{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184034,"rows_kept":184034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740787202311,0.01454085,84645.0,84620.0,0.0755]
["bitfinex","BTCUSD",1740787202539,0.01454085,84645.0,84620.0,0.0745]
["bitfinex","BTCUSD",1740787202752,0.00876357,84621.0,84620.0,0.0745]
["bitfinex","BTCUSD",1740787202916,0.33166357,84621.0,84620.0,0.0745]
["bitfinex","BTCUSD",1740787205364,0.33166357,84621.0,84620.0,0.0765]
["bitfinex","BTCUSD",1740787205365,0.00876357,84621.0,84620.0,0.0765]
["bitfinex","BTCUSD",1740787205535,0.00876357,84621.0,84620.0,0.1255]
["bitfinex","BTCUSD",1740787205731,0.00870841,84624.0,84621.0,0.0755]
["bitfinex","BTCUSD",1740787205935,0.00870841,84624.0,84622.0,0.049]
["bitfinex","BTCUSD",1740787206190,0.3229,84643.0,84612.0,0.00011851]
["bitfinex","BTCUSD",1740787206521,0.03229,84642.0,84629.0,0.0801]
["bitfinex","BTCUSD",1740787206698,0.3229,84641.0,84629.0,0.0801]
["bitfinex","BTCUSD",1740787206857,0.00141434,84651.0,84629.0,0.0801]
["bitfinex","BTCUSD",1740787207042,0.00871489,84652.0,84630.0,0.047]
["bitfinex","BTCUSD",1740787207260,0.00871489,84652.0,84631.0,0.00165424]
["bitfinex","BTCUSD",1740787207466,0.00871489,84652.0,84623.0,0.1271]
["bitfinex","BTCUSD",1740787207703,0.00871489,84652.0,84626.0,0.047]
["bitfinex","BTCUSD",1740787207907,0.00871489,84652.0,84627.0,0.0801]
["bitfinex","BTCUSD",1740787208142,0.00871489,84652.0,84621.0,0.002]
["bitfinex","BTCUSD",1740787208143,0.00871489,84652.0,84629.0,0.0801]
["bitfinex","BTCUSD",1740787208292,0.00871489,84652.0,84630.0,0.047]
["bitfinex","BTCUSD",1740787208540,0.00871489,84652.0,84632.0,0.047]
["bitfinex","BTCUSD",1740787208740,0.004,84642.0,84634.0,0.047]
["bitfinex","BTCUSD",1740787209071,0.004,84642.0,84636.0,0.047]
["bitfinex","BTCUSD",1740787209211,0.004,84642.0,84639.0,0.0801]
["bitfinex","BTCUSD",1740787209550,0.01271489,84652.0,84639.0,0.0801]
["bitfinex","BTCUSD",1740787210071,0.01471489,84652.0,84639.0,0.0801]
["bitfinex","BTCUSD",1740787210371,0.01680098,84651.0,84639.0,0.0801]
["bitfinex","BTCUSD",1740787210534,0.01821532,84651.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787210716,0.00596834,84650.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787211114,0.01680098,84649.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787211321,0.00141434,84651.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787211536,0.00141434,84651.0,84640.0,0.1271]
["bitfinex","BTCUSD",1740787212149,0.004,84650.0,84640.0,0.1271]
["bitfinex","BTCUSD",1740787212768,0.00141434,84651.0,84640.0,0.1271]
["bitfinex","BTCUSD",1740787212970,0.00141434,84651.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787213166,0.00835824,84650.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787213893,0.01035824,84650.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787214856,0.01535824,84650.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787215266,0.00808325,84650.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787215679,0.00141434,84649.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787215844,0.01781657,84648.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787217265,0.02481657,84648.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787217664,0.007,84648.0,84639.0,0.00011851]
["bitfinex","BTCUSD",1740787218114,0.007,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787218597,0.014,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787219200,0.007,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787219624,0.014,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787220149,0.007,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787220549,0.014,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787220911,0.007,84648.0,84640.0,0.0801]
["bitfinex","BTCUSD",1740787221121,0.007,84648.0,84639.0,0.00096591]
["bitfinex","BTCUSD",1740787221334,0.014,84648.0,84639.0,0.00096591]
["bitfinex","BTCUSD",1740787221671,0.014,84648.0,84630.0,0.047]
["bitfinex","BTCUSD",1740787221672,0.04611434,84647.0,84630.0,0.04236603]
["bitfinex","BTCUSD",1740787221829,0.01454085,84645.0,84626.0,0.0772]
["bitfinex","BTCUSD",1740787222030,0.0341,84644.0,84613.0,0.0772]
["bitfinex","BTCUSD",1740787222400,0.0341,84644.0,84613.0,0.07731864]
["bitfinex","BTCUSD",1740787222930,0.02888501,84643.0,84613.0,0.07731864]
["bitfinex","BTCUSD",1740787224047,0.03588501,84643.0,84613.0,0.07731864]
["bitfinex","BTCUSD",1740787224248,0.01772823,84642.0,84613.0,0.07731864]
["bitfinex","BTCUSD",1740787224659,0.00141434,84641.0,84614.0,0.0473]
["bitfinex","BTCUSD",1740787225917,0.00141434,84641.0,84613.0,0.07731864]
["bitfinex","BTCUSD",1740787225918,0.00897053,84619.0,84613.0,0.07731864]
["bitfinex","BTCUSD",1740787226331,0.00897053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787227151,0.00893053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787228073,0.01593053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787228663,0.01893053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787229113,0.01593053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787229251,0.02093053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787229441,0.01393053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787229643,0.02093053,84619.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787230084,0.01454085,84617.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787230295,0.01454085,84615.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787231189,0.14182,84614.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787231866,0.14323434,84614.0,84613.0,0.00011864]
["bitfinex","BTCUSD",1740787232491,0.141825,84611.0,84610.0,4.4e-07]
["bitfinex","BTCUSD",1740787232829,0.141825,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1740787232972,0.24854779,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1740787233589,0.26308864,84611.0,84610.0,2e-07]
["bitfinex","BTCUSD",1740787234202,0.141859,84591.0,84590.0,0.0815]
["bitfinex","BTCUSD",1740787234422,0.141859,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787234632,0.1749592,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787235354,0.141859,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787235711,0.143859,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787235917,0.17203517,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787236460,0.17103517,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787236600,0.17403517,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787236953,0.24818019,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787237155,0.25685775,84591.0,84590.0,0.00039564]
["bitfinex","BTCUSD",1740787238862,0.17403517,84591.0,84590.0,0.08189564]
["bitfinex","BTCUSD",1740787240483,0.03217617,84591.0,84590.0,0.08189564]
["bitfinex","BTCUSD",1740787240889,0.03217617,84591.0,84590.0,0.13882924]
["bitfinex","BTCUSD",1740787241514,0.17103517,84591.0,84590.0,0.13882924]
["bitfinex","BTCUSD",1740787241862,0.17403517,84591.0,84590.0,0.13882924]
["bitfinex","BTCUSD",1740787242064,0.17303517,84591.0,84590.0,0.13882924]
["bitfinex","BTCUSD",1740787242514,0.17003517,84591.0,84590.0,0.13882924]
["bitfinex","BTCUSD",1740787243959,0.02817617,84591.0,84590.0,0.28068924]
["bitfinex","BTCUSD",1740787244332,0.283613,84623.0,84591.0,0.0767]
["bitfinex","BTCUSD",1740787244487,0.141857,84592.0,84591.0,0.15574]
["bitfinex","BTCUSD",1740787244874,0.02852268,84592.0,84591.0,0.15574]
["bitfinex","BTCUSD",1740787245079,0.141849,84597.0,84591.0,0.297599]
["bitfinex","BTCUSD",1740787245299,0.141832,84607.0,84592.0,0.141856]
["bitfinex","BTCUSD",1740787245506,0.141846,84599.0,84593.0,0.0767]
["bitfinex","BTCUSD",1740787245709,0.141845,84600.0,84593.0,0.218554]
["bitfinex","BTCUSD",1740787246024,0.19052234,84608.0,84593.0,0.0767]
["bitfinex","BTCUSD",1740787246245,0.3,84607.0,84593.0,0.0767]
["bitfinex","BTCUSD",1740787246468,0.35582289,84607.0,84594.0,0.0757]
["bitfinex","BTCUSD",1740787246627,0.304,84607.0,84596.0,0.0757]
["bitfinex","BTCUSD",1740787246826,0.002,84597.0,84596.0,0.0757]
["bitfinex","BTCUSD",1740787247055,0.302,84597.0,84596.0,0.0757]
["bitfinex","BTCUSD",1740787248031,0.3,84597.0,84596.0,0.0757]
["bitfinex","BTCUSD",1740787248270,0.3,84597.0,84596.0,0.08760212]
["bitfinex","BTCUSD",1740787248786,0.441849,84597.0,84596.0,0.08760212]
["bitfinex","BTCUSD",1740787249018,0.3,84597.0,84596.0,0.08760212]
["bitfinex","BTCUSD",1740787249492,0.441849,84597.0,84596.0,0.08760212]
["bitfinex","BTCUSD",1740787249692,0.5238591,84597.0,84596.0,0.08760212]
["bitfinex","BTCUSD",1740787250757,0.441849,84597.0,84596.0,0.08760212]
["bitfinex","BTCUSD",1740787251097,0.18912,84603.0,84596.0,0.22945212]
["bitfinex","BTCUSD",1740787251298,0.3,84604.0,84597.0,0.0757]
["bitfinex","BTCUSD",1740787251639,0.441847,84598.0,84597.0,0.0757]
["bitfinex","BTCUSD",1740787252003,0.441847,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787252210,0.141846,84599.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787252393,0.141847,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787253043,0.142847,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787254240,0.141847,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787254422,0.142847,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787254738,0.03515446,84608.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787254887,0.141847,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787258839,0.142271,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787259296,0.144271,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787259475,0.145271,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787260473,0.143271,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787260725,0.443271,84598.0,84597.0,0.08759692]
["bitfinex","BTCUSD",1740787260927,0.5284232,84598.0,84597.0,0.01189692]
["bitfinex","BTCUSD",1740787261217,0.441849,84597.0,84596.0,0.01190212]
["bitfinex","BTCUSD",1740787261410,0.2284232,84598.0,84596.0,0.01190212]
["bitfinex","BTCUSD",1740787261567,0.17418116,84597.0,84596.0,0.01190212]
["bitfinex","BTCUSD",1740787262489,0.17718116,84597.0,84596.0,0.01190212]
["bitfinex","BTCUSD",1740787262808,0.24705148,84597.0,84596.0,0.01190212]
["bitfinex","BTCUSD",1740787263040,0.24705148,84597.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787263041,0.141857,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787264725,0.142857,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787265149,0.141857,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787265307,0.142857,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787265508,0.2121975,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787265690,0.24452966,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787266710,0.145857,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787267674,0.17818916,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787268423,0.145857,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787270807,0.47818916,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787273021,0.47808045,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787273228,0.5779433,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787274009,0.47808045,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787274221,0.44574829,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787275010,0.47808045,84592.0,84591.0,0.000848]
["bitfinex","BTCUSD",1740787275432,0.441865,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787275633,0.59435697,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787275959,0.47419716,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787276942,0.47619716,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787277320,0.47419716,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787277724,0.47919716,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787278640,0.48219716,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787278834,0.58716128,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787279255,0.58704029,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787280035,0.48207617,84587.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787280262,0.441872,84583.0,84582.0,0.0008472]
["bitfinex","BTCUSD",1740787280459,0.441872,84583.0,84582.0,0.00096592]
["bitfinex","BTCUSD",1740787280678,0.47420416,84583.0,84582.0,0.00096592]
["bitfinex","BTCUSD",1740787281316,0.141894,84570.0,84569.0,0.0788]
["bitfinex","BTCUSD",1740787281722,0.14176703,84570.0,84569.0,0.0888575]
["bitfinex","BTCUSD",1740787281931,0.14176703,84570.0,84569.0,0.0788]
["bitfinex","BTCUSD",1740787284915,0.14376703,84570.0,84569.0,0.0788]
["bitfinex","BTCUSD",1740787286821,0.189186,84573.0,84569.0,0.0788]
["bitfinex","BTCUSD",1740787287054,0.141894,84570.0,84569.0,0.0788]
["bitfinex","BTCUSD",1740787287281,0.141904,84564.0,84563.0,0.0826]
["bitfinex","BTCUSD",1740787290514,0.141904,84564.0,84563.0,0.0836]
["bitfinex","BTCUSD",1740787290889,0.141904,84564.0,84563.0,0.0826]
["bitfinex","BTCUSD",1740787291082,0.21608752,84564.0,84563.0,0.0826]
["bitfinex","BTCUSD",1740787291276,0.07618352,84564.0,84557.0,0.0826]
["bitfinex","BTCUSD",1740787291406,0.141914,84558.0,84557.0,0.0826]
["bitfinex","BTCUSD",1740787291800,0.17762645,84558.0,84557.0,0.0826]
["bitfinex","BTCUSD",1740787293834,0.17762645,84558.0,84557.0,0.0836]
["bitfinex","BTCUSD",1740787296488,0.03571245,84558.0,84556.0,0.00096634]
["bitfinex","BTCUSD",1740787296789,0.141916,84557.0,84556.0,0.00096634]
["bitfinex","BTCUSD",1740787297432,0.21727111,84557.0,84556.0,0.00096634]
["bitfinex","BTCUSD",1740787299100,0.21716115,84557.0,84556.0,0.00096634]
["bitfinex","BTCUSD",1740787300006,0.14180604,84557.0,84556.0,0.00096634]
["bitfinex","BTCUSD",1740787300560,0.44180604,84557.0,84556.0,0.00096634]
["bitfinex","BTCUSD",1740787302319,0.4791382,84557.0,84556.0,3.4e-07]
["bitfinex","BTCUSD",1740787302467,0.141947,84538.0,84537.0,0.0764]
["bitfinex","BTCUSD",1740787302793,0.1561417,84538.0,84537.0,0.0764]
["bitfinex","BTCUSD",1740787303795,0.17076319,84538.0,84537.0,0.0764]
["bitfinex","BTCUSD",1740787304239,0.17176319,84538.0,84537.0,0.0774]
["bitfinex","BTCUSD",1740787304378,0.17276319,84538.0,84537.0,0.0774]
["bitfinex","BTCUSD",1740787304782,0.17176319,84538.0,84537.0,0.0764]
["bitfinex","BTCUSD",1740787304978,0.17176319,84538.0,84537.0,0.0774]
["bitfinex","BTCUSD",1740787305215,0.17176319,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1740787306083,0.15756849,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1740787306277,0.142947,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1740787308135,0.189258,84541.0,84537.0,0.001]
["bitfinex","BTCUSD",1740787308370,0.141947,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1740787309659,0.143947,84538.0,84537.0,0.001]
["bitfinex","BTCUSD",1740787309896,0.002,84538.0,84533.0,0.0484]
["bitfinex","BTCUSD",1740787310103,0.141954,84534.0,84533.0,0.0484]
["bitfinex","BTCUSD",1740787310706,0.14185099,84534.0,84533.0,0.0484]
["bitfinex","BTCUSD",1740787311850,0.14385099,84534.0,84533.0,0.0484]
["bitfinex","BTCUSD",1740787312506,0.002,84534.0,84533.0,0.1297]
["bitfinex","BTCUSD",1740787312704,0.143954,84534.0,84533.0,0.1297]
["bitfinex","BTCUSD",1740787312981,0.002,84534.0,84533.0,0.1297]
["bitfinex","BTCUSD",1740787313189,0.3,84544.0,84534.0,0.0813]
["bitfinex","BTCUSD",1740787313318,0.141953,84535.0,84534.0,0.0813]
["bitfinex","BTCUSD",1740787313678,0.141953,84535.0,84534.0,0.0793]
["bitfinex","BTCUSD",1740787314258,0.141953,84535.0,84534.0,0.1254]
["bitfinex","BTCUSD",1740787314803,0.141953,84535.0,84534.0,0.1244]
["bitfinex","BTCUSD",1740787315711,0.189225,84555.0,84534.0,0.0461]
["bitfinex","BTCUSD",1740787315913,0.141941,84542.0,84536.0,0.0461]
["bitfinex","BTCUSD",1740787316115,0.141939,84543.0,84536.0,0.14195]
["bitfinex","BTCUSD",1740787316317,0.18925,84544.0,84537.0,0.0461]
["bitfinex","BTCUSD",1740787316477,0.141947,84538.0,84537.0,0.0451]
["bitfinex","BTCUSD",1740787317698,0.192256,84542.0,84537.0,0.0451]
["bitfinex","BTCUSD",1740787317899,0.141946,84539.0,84538.0,0.0813]
["bitfinex","BTCUSD",1740787318232,0.141944,84540.0,84538.0,0.0813]
["bitfinex","BTCUSD",1740787318375,0.331201,84541.0,84538.0,0.0813]
["bitfinex","BTCUSD",1740787318583,0.141946,84540.0,84538.0,0.0813]
["bitfinex","BTCUSD",1740787318786,0.141946,84539.0,84538.0,0.0813]
["bitfinex","BTCUSD",1740787320311,0.001,84539.0,84538.0,0.1274]
["bitfinex","BTCUSD",1740787320695,0.141941,84542.0,84539.0,0.0813]
["bitfinex","BTCUSD",1740787320895,0.3,84549.0,84540.0,0.0461]
["bitfinex","BTCUSD",1740787321121,0.141941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787322186,0.142941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787322550,0.144941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787322932,0.143941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787323137,0.141941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787323536,0.143941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787324371,0.144941,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787328174,0.002,84542.0,84541.0,0.0803]
["bitfinex","BTCUSD",1740787328376,0.003,84542.0,84541.0,0.13165581]
["bitfinex","BTCUSD",1740787328580,0.002,84542.0,84541.0,0.13]
["bitfinex","BTCUSD",1740787329044,0.141936,84545.0,84542.0,0.0781]
["bitfinex","BTCUSD",1740787329378,0.141938,84544.0,84542.0,0.0761]
["bitfinex","BTCUSD",1740787329566,0.141936,84545.0,84542.0,0.0761]
["bitfinex","BTCUSD",1740787330275,0.189244,84547.0,84542.0,0.0751]
["bitfinex","BTCUSD",1740787330516,0.141939,84543.0,84542.0,0.0751]
["bitfinex","BTCUSD",1740787332096,0.142939,84543.0,84542.0,0.0751]
["bitfinex","BTCUSD",1740787333468,0.143939,84543.0,84542.0,0.0751]
["bitfinex","BTCUSD",1740787334222,0.1443626,84543.0,84542.0,0.0751]
["bitfinex","BTCUSD",1740787335201,0.19664846,84543.0,84542.0,0.0751]
["bitfinex","BTCUSD",1740787335445,0.141941,84542.0,84541.0,0.0497]
["bitfinex","BTCUSD",1740787335674,0.141946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787337304,0.15083027,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787340256,0.15283027,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787340482,0.26016094,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787340956,0.26116094,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787343200,0.25782124,84540.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787343539,0.141946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787344899,0.17427816,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787346575,0.17527816,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787346778,0.142946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787347548,0.144946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787347947,0.143946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787349245,0.145946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787354101,0.445946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787354723,0.54740202,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787354907,0.445946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787356823,0.443946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787357187,0.445946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787357594,0.002,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787357799,0.141946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787358031,0.143946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787364150,0.443946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787364700,0.54524438,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787369227,0.443946,84539.0,84538.0,0.0764472]
["bitfinex","BTCUSD",1740787369488,0.443946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787370069,0.441946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787370270,0.443946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787371095,0.445946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787371504,0.443946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787371785,0.445946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787372227,0.443946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787372649,0.445946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787373053,0.004,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787373480,0.145946,84539.0,84538.0,0.1226472]
["bitfinex","BTCUSD",1740787375126,0.51748674,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787375528,0.51856958,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787375732,0.44702884,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787377608,0.00108284,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787377810,0.14302884,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787382513,0.14345244,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787383535,0.1423696,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787384533,0.20263799,84540.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787384801,0.141946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787385671,0.16050252,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787386013,0.141946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787387102,0.441946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787387567,0.443946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787387936,0.445946,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787389743,0.46450255,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787394676,0.46492615,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787399829,0.4463696,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787401445,0.47763381,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787403759,0.4463696,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787406997,0.44341237,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787408802,0.44380893,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787409031,0.57609622,84539.0,84538.0,0.0008472]
["bitfinex","BTCUSD",1740787411177,0.57609622,84539.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787411178,0.441947,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787411386,0.47330382,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787411794,0.49186146,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787412285,0.52301305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787413219,0.52401305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787413422,0.52501305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787413824,0.52401305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787414053,0.52801305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787414431,0.53201305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787415757,0.55057171,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787423012,0.10862471,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787423216,0.25057171,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787423968,0.23201305,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787424181,0.18230382,84538.0,84537.0,1e-08]
["bitfinex","BTCUSD",1740787426111,0.150947,84538.0,84537.0,0.07830001]
["bitfinex","BTCUSD",1740787426906,0.145947,84538.0,84537.0,0.07830001]
["bitfinex","BTCUSD",1740787427139,0.150947,84538.0,84537.0,0.07830001]
["bitfinex","BTCUSD",1740787427317,0.16550435,84538.0,84537.0,0.12400001]
["bitfinex","BTCUSD",1740787427748,0.16950435,84538.0,84537.0,0.12400001]
["bitfinex","BTCUSD",1740787428648,0.02298095,84538.0,84537.0,0.12400001]
["bitfinex","BTCUSD",1740787428864,0.02698095,84538.0,84537.0,1.13190498]
["bitfinex","BTCUSD",1740787428991,0.02698095,84538.0,84537.0,1.14043837]
["bitfinex","BTCUSD",1740787429205,0.02298095,84538.0,84537.0,1.14043837]
["bitfinex","BTCUSD",1740787429409,0.01998095,84538.0,84537.0,1.14043837]
["bitfinex","BTCUSD",1740787430005,0.02098095,84538.0,84537.0,1.14143837]
["bitfinex","BTCUSD",1740787430262,0.0004236,84539.0,84538.0,0.141947]
["bitfinex","BTCUSD",1740787430487,0.0004236,84542.0,84541.0,0.28318285]
["bitfinex","BTCUSD",1740787430665,0.0004235,84551.0,84550.0,0.268627]
["bitfinex","BTCUSD",1740787431059,0.01897347,84551.0,84550.0,0.268627]
["bitfinex","BTCUSD",1740787431754,0.0004235,84551.0,84550.0,0.268627]
["bitfinex","BTCUSD",1740787432054,0.0004235,84551.0,84550.0,0.3512628]
["bitfinex","BTCUSD",1740787432605,0.0004235,84551.0,84550.0,0.36138462]
["bitfinex","BTCUSD",1740787432807,0.0014235,84551.0,84550.0,0.36738462]
["bitfinex","BTCUSD",1740787433452,0.0024235,84551.0,84550.0,0.37438462]
["bitfinex","BTCUSD",1740787434207,0.0024235,84551.0,84550.0,0.38892547]
["bitfinex","BTCUSD",1740787435462,0.0024235,84551.0,84550.0,1.25322547]
["bitfinex","BTCUSD",1740787436886,0.141911,84560.0,84554.0,0.222919]
["bitfinex","BTCUSD",1740787437088,0.141911,84560.0,84556.0,0.081]
["bitfinex","BTCUSD",1740787437289,0.189211,84562.0,84555.0,0.98445981]
["bitfinex","BTCUSD",1740787437290,0.141912,84559.0,84558.0,0.081]
["bitfinex","BTCUSD",1740787437495,0.141912,84559.0,84558.0,0.9453]
["bitfinex","BTCUSD",1740787438876,0.141912,84560.0,84558.0,0.9453]
["bitfinex","BTCUSD",1740787439151,0.141912,84560.0,84558.0,0.9533]
["bitfinex","BTCUSD",1740787439326,0.189209,84563.0,84558.0,0.9533]
["bitfinex","BTCUSD",1740787439733,0.141911,84560.0,84558.0,0.9453]
["bitfinex","BTCUSD",1740787439935,0.189211,84562.0,84558.0,0.9453]
["bitfinex","BTCUSD",1740787440251,0.141912,84559.0,84558.0,0.9483]
["bitfinex","BTCUSD",1740787440452,0.141912,84559.0,84558.0,0.9453]
["bitfinex","BTCUSD",1740787440659,0.141911,84560.0,84558.0,0.9473]
["bitfinex","BTCUSD",1740787440818,0.141912,84560.0,84558.0,0.95769218]
["bitfinex","BTCUSD",1740787441018,0.1423356,84559.0,84558.0,0.95769218]
["bitfinex","BTCUSD",1740787441260,0.0004236,84559.0,84558.0,0.96169218]
["bitfinex","BTCUSD",1740787441682,0.1423356,84559.0,84558.0,0.96169218]
["bitfinex","BTCUSD",1740787441870,0.01897379,84559.0,84558.0,0.95569218]
["bitfinex","BTCUSD",1740787442063,0.01897379,84559.0,84558.0,0.96169218]
["bitfinex","BTCUSD",1740787442461,0.01897379,84559.0,84558.0,0.95969218]
["bitfinex","BTCUSD",1740787442667,0.01897379,84559.0,84558.0,0.96369218]
["bitfinex","BTCUSD",1740787443072,0.01897379,84559.0,84558.0,1.15300618]
["bitfinex","BTCUSD",1740787443230,0.0004236,84559.0,84558.0,1.15300618]
["bitfinex","BTCUSD",1740787443431,0.0004236,84559.0,84558.0,1.27316599]
["bitfinex","BTCUSD",1740787443835,0.0004236,84559.0,84558.0,1.28770684]
["bitfinex","BTCUSD",1740787444033,0.0004236,84559.0,84558.0,1.31149096]
["bitfinex","BTCUSD",1740787444539,0.0004241,84571.0,84570.0,0.266994]
["bitfinex","BTCUSD",1740787444711,0.0004241,84571.0,84570.0,1.14583485]
["bitfinex","BTCUSD",1740787444912,0.0004241,84571.0,84570.0,1.27632462]
["bitfinex","BTCUSD",1740787445376,0.0546239,84619.0,84570.0,1.27532462]
["bitfinex","BTCUSD",1740787445377,0.3,84602.0,84570.0,1.27532462]
["bitfinex","BTCUSD",1740787445550,0.189091,84616.0,84579.0,0.0777]
["bitfinex","BTCUSD",1740787445757,0.189091,84616.0,84591.0,0.0777]
["bitfinex","BTCUSD",1740787445977,0.02315236,84616.0,84594.0,0.141854]
["bitfinex","BTCUSD",1740787446196,0.189097,84613.0,84596.0,0.141849]
["bitfinex","BTCUSD",1740787446402,0.189097,84613.0,84597.0,0.32805474]
["bitfinex","BTCUSD",1740787446605,0.001,84598.0,84597.0,0.468247]
["bitfinex","BTCUSD",1740787446829,0.001,84598.0,84597.0,0.3264]
["bitfinex","BTCUSD",1740787447032,0.01854056,84598.0,84597.0,0.3264]
["bitfinex","BTCUSD",1740787447216,0.16038756,84598.0,84597.0,0.3717807]
["bitfinex","BTCUSD",1740787447509,0.16038756,84598.0,84597.0,0.3264]
["bitfinex","BTCUSD",1740787448324,0.16038756,84598.0,84597.0,0.3284]
["bitfinex","BTCUSD",1740787448489,0.16038756,84598.0,84597.0,0.33859063]
["bitfinex","BTCUSD",1740787448893,0.01854056,84598.0,84597.0,0.41669063]
["bitfinex","BTCUSD",1740787449101,0.141844,84600.0,84597.0,0.41669063]
["bitfinex","BTCUSD",1740787449315,0.141846,84599.0,84597.0,0.41669063]
["bitfinex","BTCUSD",1740787449515,0.16038946,84598.0,84597.0,0.41669063]
["bitfinex","BTCUSD",1740787449720,0.01854246,84598.0,84597.0,0.41669063]
["bitfinex","BTCUSD",1740787450123,0.16038946,84598.0,84597.0,0.41669063]
["bitfinex","BTCUSD",1740787450319,0.16038946,84598.0,84597.0,0.95659063]
["bitfinex","BTCUSD",1740787450534,0.16038946,84598.0,84597.0,0.95459063]
["bitfinex","BTCUSD",1740787450706,0.16038946,84598.0,84597.0,1.03359063]
["bitfinex","BTCUSD",1740787450908,0.01854246,84598.0,84597.0,1.17543963]
["bitfinex","BTCUSD",1740787451306,0.01854246,84598.0,84597.0,1.29359944]
["bitfinex","BTCUSD",1740787451510,0.01854246,84598.0,84597.0,1.15375044]
["bitfinex","BTCUSD",1740787451743,0.01854246,84598.0,84597.0,1.15475044]
["bitfinex","BTCUSD",1740787452174,0.01854246,84598.0,84597.0,1.15175044]
["bitfinex","BTCUSD",1740787452318,0.01854246,84598.0,84597.0,1.29559944]
["bitfinex","BTCUSD",1740787452517,0.01854246,84598.0,84597.0,1.29359944]
["bitfinex","BTCUSD",1740787452978,0.01854246,84598.0,84597.0,1.29559944]
["bitfinex","BTCUSD",1740787453179,0.0004234,84600.0,84599.0,0.141845]
["bitfinex","BTCUSD",1740787453480,0.0004234,84600.0,84599.0,0.25923651]
["bitfinex","BTCUSD",1740787453671,0.0004234,84600.0,84599.0,0.33568184]
["bitfinex","BTCUSD",1740787454993,0.0004234,84600.0,84599.0,0.19383684]
["bitfinex","BTCUSD",1740787455297,0.0004234,84600.0,84599.0,0.19683684]
["bitfinex","BTCUSD",1740787455722,0.0004234,84600.0,84599.0,0.19983684]
["bitfinex","BTCUSD",1740787455880,0.0004234,84600.0,84599.0,0.0942798]
["bitfinex","BTCUSD",1740787456300,0.0004234,84600.0,84599.0,0.9585798]
["bitfinex","BTCUSD",1740787456700,0.01896522,84600.0,84599.0,0.9585798]
["bitfinex","BTCUSD",1740787457106,0.01936118,84600.0,84599.0,0.9585798]
["bitfinex","BTCUSD",1740787457632,0.16120418,84600.0,84599.0,0.9585798]
["bitfinex","BTCUSD",1740787460948,0.189119,84603.0,84599.0,0.9585798]
["bitfinex","BTCUSD",1740787461153,0.16038534,84600.0,84599.0,0.9585798]
["bitfinex","BTCUSD",1740787461801,0.16038534,84600.0,84599.0,0.9555798]
["bitfinex","BTCUSD",1740787462002,0.16038534,84600.0,84599.0,0.8774798]
["bitfinex","BTCUSD",1740787462209,0.16038534,84600.0,84599.0,0.3415798]
["bitfinex","BTCUSD",1740787462422,0.16038534,84600.0,84599.0,0.3395798]
["bitfinex","BTCUSD",1740787462835,0.16038534,84600.0,84599.0,0.3425798]
["bitfinex","BTCUSD",1740787463708,0.18210985,84600.0,84599.0,0.3425798]
["bitfinex","BTCUSD",1740787463914,0.16356751,84600.0,84599.0,0.3395798]
["bitfinex","BTCUSD",1740787464119,0.16399081,84600.0,84599.0,0.3415798]
["bitfinex","BTCUSD",1740787464733,0.46399081,84600.0,84599.0,0.3365798]
["bitfinex","BTCUSD",1740787464933,0.52795205,84600.0,84599.0,0.24200189]
["bitfinex","BTCUSD",1740787465133,0.441854,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787465548,0.46357851,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787466770,0.48212545,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787467797,0.48412545,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787468984,0.48612545,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787469164,0.54653054,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787470390,0.27175931,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787470524,0.24653054,84594.0,84593.0,0.0008466]
["bitfinex","BTCUSD",1740787470934,0.24653054,84594.0,84593.0,6e-07]
["bitfinex","BTCUSD",1740787471128,0.14189,84572.0,84571.0,0.3264]
["bitfinex","BTCUSD",1740787471514,0.14189,84572.0,84571.0,0.00743608]
["bitfinex","BTCUSD",1740787471747,0.14189,84572.0,84565.0,0.079]
["bitfinex","BTCUSD",1740787471748,0.01854885,84572.0,84565.0,0.079]
["bitfinex","BTCUSD",1740787471946,0.141898,84568.0,84565.0,0.079]
["bitfinex","BTCUSD",1740787472151,0.141895,84570.0,84566.0,0.00746186]
["bitfinex","BTCUSD",1740787472356,0.01854885,84572.0,84568.0,0.141897]
["bitfinex","BTCUSD",1740787472600,0.01854885,84572.0,84571.0,0.0548]
["bitfinex","BTCUSD",1740787472732,0.16043885,84572.0,84571.0,0.0478]
["bitfinex","BTCUSD",1740787473132,0.01854885,84572.0,84571.0,0.0478]
["bitfinex","BTCUSD",1740787473385,0.14189,84572.0,84571.0,0.0478]
["bitfinex","BTCUSD",1740787473582,0.14289,84572.0,84571.0,0.0548]
["bitfinex","BTCUSD",1740787474048,0.14189,84572.0,84571.0,0.0478]
["bitfinex","BTCUSD",1740787474255,0.14189,84572.0,84571.0,0.0518]
["bitfinex","BTCUSD",1740787474753,0.14189,84572.0,84571.0,0.004]
["bitfinex","BTCUSD",1740787474916,0.16795907,84572.0,84571.0,0.004]
["bitfinex","BTCUSD",1740787475320,0.16795907,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787476428,0.18650841,84572.0,84571.0,0.01543608]
["bitfinex","BTCUSD",1740787478530,0.16043934,84572.0,84571.0,0.01543608]
["bitfinex","BTCUSD",1740787478968,0.16043934,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787483012,0.14189,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787486403,0.16043928,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787492996,0.14189,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787494112,0.21608242,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787494329,0.22119012,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787497942,0.22302508,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787499412,0.24157551,84572.0,84571.0,0.008]
["bitfinex","BTCUSD",1740787500604,0.16738309,84572.0,84571.0,0.0088472]
["bitfinex","BTCUSD",1740787500828,0.16044043,84572.0,84571.0,0.0088472]
["bitfinex","BTCUSD",1740787503203,0.14189,84572.0,84571.0,0.0088472]
["bitfinex","BTCUSD",1740787504493,0.21299264,84574.0,84571.0,0.0088472]
["bitfinex","BTCUSD",1740787504698,0.0004236,84593.0,84571.0,0.0088472]
["bitfinex","BTCUSD",1740787504928,0.14189,84572.0,84571.0,0.0088472]
["bitfinex","BTCUSD",1740787505231,0.14189,84572.0,84571.0,0.0841472]
["bitfinex","BTCUSD",1740787505623,0.14189,84572.0,84571.0,0.0871472]
["bitfinex","BTCUSD",1740787505853,0.14189,84572.0,84571.0,0.0831472]
["bitfinex","BTCUSD",1740787506052,0.14189,84572.0,84571.0,0.0801472]
["bitfinex","BTCUSD",1740787506452,0.14189,84572.0,84571.0,0.0841472]
["bitfinex","BTCUSD",1740787506698,0.14189,84572.0,84571.0,0.0881472]
["bitfinex","BTCUSD",1740787507303,0.14189,84572.0,84571.0,0.10498624]
["bitfinex","BTCUSD",1740787507717,0.14189,84572.0,84571.0,0.0881472]
["bitfinex","BTCUSD",1740787508809,0.14189,84572.0,84571.0,0.0674954]
["bitfinex","BTCUSD",1740787509214,0.14189,84572.0,84571.0,0.0644954]
["bitfinex","BTCUSD",1740787509860,0.14189,84572.0,84571.0,0.0654954]
["bitfinex","BTCUSD",1740787510067,0.14189,84572.0,84571.0,0.0644954]
["bitfinex","BTCUSD",1740787510237,0.14189,84572.0,84571.0,0.0654954]
["bitfinex","BTCUSD",1740787511608,0.02106207,84574.0,84571.0,0.2073864]
["bitfinex","BTCUSD",1740787511785,0.141885,84575.0,84572.0,0.0469]
["bitfinex","BTCUSD",1740787511957,0.02172752,84575.0,84572.0,0.0469]
["bitfinex","BTCUSD",1740787512138,0.141887,84574.0,84573.0,0.0805]
["bitfinex","BTCUSD",1740787512540,0.02079972,84575.0,84573.0,0.0805]
["bitfinex","BTCUSD",1740787512781,0.01854913,84578.0,84577.0,0.269282]
["bitfinex","BTCUSD",1740787512973,0.14187,84585.0,84578.0,0.0805]
["bitfinex","BTCUSD",1740787513149,0.14187,84585.0,84580.0,0.0805]
["bitfinex","BTCUSD",1740787513335,0.141872,84583.0,84580.0,0.0805]
["bitfinex","BTCUSD",1740787513543,0.141875,84581.0,84580.0,0.0805]
["bitfinex","BTCUSD",1740787514023,0.141875,84581.0,84580.0,0.0785]
["bitfinex","BTCUSD",1740787514280,0.08321511,84583.0,84580.0,0.0785]
["bitfinex","BTCUSD",1740787514485,0.02158762,84587.0,84580.0,0.0785]
["bitfinex","BTCUSD",1740787514734,0.141874,84582.0,84581.0,0.00165502]
["bitfinex","BTCUSD",1740787514940,0.141875,84581.0,84580.0,0.0785]
["bitfinex","BTCUSD",1740787515138,0.141872,84584.0,84580.0,0.0785]
["bitfinex","BTCUSD",1740787515454,0.004,84585.0,84580.0,0.0785]
["bitfinex","BTCUSD",1740787515675,0.004,84585.0,84577.0,0.04855511]
["bitfinex","BTCUSD",1740787515676,0.02119946,84587.0,84586.0,0.141867]
["bitfinex","BTCUSD",1740787515864,0.02119946,84587.0,84586.0,0.267847]
["bitfinex","BTCUSD",1740787516020,0.141857,84592.0,84587.0,0.138865]
["bitfinex","BTCUSD",1740787516231,0.0004236,84593.0,84587.0,0.00165495]
["bitfinex","BTCUSD",1740787516439,0.0004236,84593.0,84592.0,0.141857]
["bitfinex","BTCUSD",1740787516648,0.0004236,84593.0,84592.0,0.18937585]
["bitfinex","BTCUSD",1740787516856,0.0004236,84593.0,84592.0,0.18737585]
["bitfinex","BTCUSD",1740787517082,0.01896692,84593.0,84592.0,0.30927585]
["bitfinex","BTCUSD",1740787517260,0.01896692,84593.0,84592.0,0.3076211]
["bitfinex","BTCUSD",1740787517670,0.01908559,84593.0,84592.0,0.3076211]
["bitfinex","BTCUSD",1740787518219,0.01908559,84593.0,84592.0,0.3056211]
["bitfinex","BTCUSD",1740787519036,0.01908559,84593.0,84592.0,0.3096211]
["bitfinex","BTCUSD",1740787519255,0.01908559,84593.0,84592.0,0.3136211]
["bitfinex","BTCUSD",1740787519462,0.01908559,84593.0,84592.0,0.3096211]
["bitfinex","BTCUSD",1740787519675,0.01908559,84593.0,84592.0,0.31869482]
["bitfinex","BTCUSD",1740787519896,0.01908559,84593.0,84592.0,0.32269482]
["bitfinex","BTCUSD",1740787520106,0.01908559,84593.0,84592.0,0.31869482]
["bitfinex","BTCUSD",1740787520316,0.01908559,84593.0,84592.0,0.32269482]
["bitfinex","BTCUSD",1740787520875,0.01908559,84593.0,84592.0,0.31869482]
["bitfinex","BTCUSD",1740787521294,0.01908559,84593.0,84592.0,0.32269482]
["bitfinex","BTCUSD",1740787521520,0.01908559,84593.0,84592.0,0.31869482]
["bitfinex","BTCUSD",1740787521722,0.01908559,84593.0,84592.0,0.31469482]
["bitfinex","BTCUSD",1740787521932,0.01908559,84593.0,84592.0,0.31969482]
["bitfinex","BTCUSD",1740787522190,0.01908559,84593.0,84592.0,0.31469482]
["bitfinex","BTCUSD",1740787522368,0.01908559,84593.0,84592.0,0.31969482]
["bitfinex","BTCUSD",1740787522524,0.01908559,84593.0,84592.0,0.32469482]
["bitfinex","BTCUSD",1740787522735,0.01908559,84593.0,84592.0,0.39869482]
["bitfinex","BTCUSD",1740787523145,0.01908559,84593.0,84592.0,0.39369482]
["bitfinex","BTCUSD",1740787523705,0.01908559,84593.0,84592.0,0.40069482]
["bitfinex","BTCUSD",1740787524006,0.01908559,84593.0,84592.0,0.40154202]
["bitfinex","BTCUSD",1740787524544,0.00054227,84593.0,84592.0,0.40654202]
["bitfinex","BTCUSD",1740787524791,0.00054227,84593.0,84592.0,0.39954202]
["bitfinex","BTCUSD",1740787524990,0.00054227,84593.0,84592.0,0.32754202]
["bitfinex","BTCUSD",1740787525193,0.00054227,84593.0,84592.0,0.40158202]
["bitfinex","BTCUSD",1740787525401,0.00054227,84593.0,84592.0,0.34644949]
["bitfinex","BTCUSD",1740787525569,0.00054227,84593.0,84592.0,0.35344949]
["bitfinex","BTCUSD",1740787525773,0.00054227,84593.0,84592.0,0.36044949]
["bitfinex","BTCUSD",1740787526182,0.00054227,84593.0,84592.0,0.36271792]
["bitfinex","BTCUSD",1740787526362,0.00054227,84593.0,84592.0,0.43681921]
["bitfinex","BTCUSD",1740787526831,0.00054227,84593.0,84592.0,0.43455078]
["bitfinex","BTCUSD",1740787526966,0.00054227,84593.0,84592.0,0.43681921]
["bitfinex","BTCUSD",1740787528497,0.00054227,84593.0,84592.0,0.22486092]
["bitfinex","BTCUSD",1740787528825,0.16094031,84593.0,84592.0,0.22490092]
["bitfinex","BTCUSD",1740787529184,0.16094031,84593.0,84592.0,0.2158272]
["bitfinex","BTCUSD",1740787529518,0.16094031,84593.0,84592.0,0.22279678]
["bitfinex","BTCUSD",1740787530167,0.16094031,84593.0,84592.0,0.17719678]
["bitfinex","BTCUSD",1740787530390,0.16094031,84593.0,84592.0,0.02185678]
["bitfinex","BTCUSD",1740787530738,0.16094031,84593.0,84592.0,0.0148472]
["bitfinex","BTCUSD",1740787530942,0.18303568,84593.0,84592.0,0.0148472]
["bitfinex","BTCUSD",1740787531153,0.1940836,84593.0,84592.0,0.0148472]
["bitfinex","BTCUSD",1740787531576,0.1940836,84593.0,84592.0,0.0078472]
["bitfinex","BTCUSD",1740787531770,0.1940836,84593.0,84592.0,0.0048472]
["bitfinex","BTCUSD",1740787532270,0.15344519,84593.0,84592.0,0.0088472]
["bitfinex","BTCUSD",1740787533080,0.01159019,84593.0,84592.0,0.28096792]
["bitfinex","BTCUSD",1740787533255,0.01159019,84593.0,84592.0,0.13911092]
["bitfinex","BTCUSD",1740787533479,0.14239727,84593.0,84592.0,0.09241092]
["bitfinex","BTCUSD",1740787533696,0.14239727,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787536536,0.16094205,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787539067,0.18308204,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787541431,0.16094205,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787541762,0.189134,84596.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787541968,0.01854508,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787542171,0.16040008,84593.0,84592.0,0.3352472]
["bitfinex","BTCUSD",1740787542616,0.16040008,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787542977,0.16040008,84593.0,84592.0,0.33681092]
["bitfinex","BTCUSD",1740787543199,0.141855,84593.0,84592.0,0.33681092]
["bitfinex","BTCUSD",1740787543463,0.141855,84593.0,84592.0,0.33981092]
["bitfinex","BTCUSD",1740787543881,0.141855,84593.0,84592.0,0.33681092]
["bitfinex","BTCUSD",1740787544031,0.141855,84593.0,84592.0,0.34081092]
["bitfinex","BTCUSD",1740787545331,0.0004233,84600.0,84593.0,0.0758]
["bitfinex","BTCUSD",1740787545456,0.0004233,84600.0,84594.0,0.3264]
["bitfinex","BTCUSD",1740787545660,0.141846,84599.0,84594.0,0.3264]
["bitfinex","BTCUSD",1740787545916,0.1895493,84600.0,84594.0,0.3264]
["bitfinex","BTCUSD",1740787546152,0.141847,84599.0,84594.0,0.3264]
["bitfinex","BTCUSD",1740787546339,0.14185,84596.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787546453,0.189131,84598.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787546659,0.141849,84597.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787546897,0.1895493,84600.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787547107,0.0004233,84600.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787547316,0.01854415,84599.0,84595.0,0.00721416]
["bitfinex","BTCUSD",1740787547473,0.01854415,84599.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787547669,0.16038915,84599.0,84595.0,0.0075594]
["bitfinex","BTCUSD",1740787547950,0.01854415,84599.0,84595.0,0.0075594]
["bitfinex","BTCUSD",1740787548234,0.01854415,84599.0,84595.0,0.1474094]
["bitfinex","BTCUSD",1740787548470,0.141847,84598.0,84595.0,0.00921417]
["bitfinex","BTCUSD",1740787548667,0.01854415,84599.0,84596.0,0.14185]
["bitfinex","BTCUSD",1740787549086,0.01854415,84599.0,84595.0,0.0085594]
["bitfinex","BTCUSD",1740787549290,0.14185,84596.0,84595.0,0.0075594]
["bitfinex","BTCUSD",1740787549499,0.14185,84596.0,84595.0,0.0095594]
["bitfinex","BTCUSD",1740787549692,0.14185,84596.0,84595.0,0.0075594]
["bitfinex","BTCUSD",1740787550134,0.14185,84596.0,84595.0,0.0095594]
["bitfinex","BTCUSD",1740787550516,0.14185,84596.0,84595.0,0.0075594]
["bitfinex","BTCUSD",1740787550716,0.14185,84596.0,84595.0,0.0055594]
["bitfinex","BTCUSD",1740787550922,0.14185,84596.0,84595.0,0.0085594]
["bitfinex","BTCUSD",1740787551525,0.14185,84596.0,84595.0,0.3379594]
["bitfinex","BTCUSD",1740787554066,0.189128,84599.0,84595.0,0.3379594]
["bitfinex","BTCUSD",1740787554220,0.00125176,84597.0,84595.0,0.3379594]
["bitfinex","BTCUSD",1740787554429,0.14185,84596.0,84595.0,0.3379594]
["bitfinex","BTCUSD",1740787554851,0.14185,84596.0,84595.0,0.3349594]
["bitfinex","BTCUSD",1740787555211,0.14185,84596.0,84595.0,0.3369594]
["bitfinex","BTCUSD",1740787555415,0.14185,84596.0,84595.0,0.3349594]
["bitfinex","BTCUSD",1740787556257,0.14185,84596.0,84595.0,0.3369594]
["bitfinex","BTCUSD",1740787556673,0.14185,84596.0,84595.0,0.3349594]
["bitfinex","BTCUSD",1740787556864,0.16039516,84596.0,84595.0,0.3349594]
["bitfinex","BTCUSD",1740787557066,0.16039516,84596.0,84595.0,0.3379594]
["bitfinex","BTCUSD",1740787559384,0.16039516,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787561822,0.14185,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787567140,0.21281513,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787567363,0.24292019,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787567701,0.17195506,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787569066,0.14185,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787571841,0.16039526,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787572236,0.14185,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787575520,0.00912277,84598.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787575651,0.14185,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787576460,0.14185,84596.0,84595.0,0.42656198]
["bitfinex","BTCUSD",1740787576657,0.1603953,84596.0,84595.0,0.3388066]
["bitfinex","BTCUSD",1740787576866,0.1603953,84596.0,84595.0,0.4174066]
["bitfinex","BTCUSD",1740787577277,0.189128,84599.0,84595.0,0.4174066]
["bitfinex","BTCUSD",1740787577490,0.01854508,84596.0,84595.0,0.4174066]
["bitfinex","BTCUSD",1740787577686,0.01854508,84596.0,84595.0,0.4144066]
["bitfinex","BTCUSD",1740787577924,0.16039508,84596.0,84595.0,0.4144066]
["bitfinex","BTCUSD",1740787578080,0.16039508,84596.0,84595.0,0.4164066]
["bitfinex","BTCUSD",1740787578465,0.16039508,84596.0,84595.0,0.4144066]
["bitfinex","BTCUSD",1740787578670,0.16039508,84596.0,84595.0,0.4114066]
["bitfinex","BTCUSD",1740787578921,0.16039508,84596.0,84595.0,0.4164066]
["bitfinex","BTCUSD",1740787579214,0.16039508,84596.0,84595.0,0.4144066]
["bitfinex","BTCUSD",1740787579417,0.16039508,84596.0,84595.0,0.4174066]
["bitfinex","BTCUSD",1740787582582,0.01854508,84596.0,84595.0,0.4174066]
["bitfinex","BTCUSD",1740787582806,0.01854508,84596.0,84595.0,0.4646066]
["bitfinex","BTCUSD",1740787583088,0.141849,84597.0,84595.0,0.4646066]
["bitfinex","BTCUSD",1740787583293,0.189128,84599.0,84595.0,0.4646066]
["bitfinex","BTCUSD",1740787583493,0.189129,84598.0,84595.0,0.4646066]
["bitfinex","BTCUSD",1740787583770,0.14185,84596.0,84595.0,0.4646066]
["bitfinex","BTCUSD",1740787584214,0.14185,84596.0,84595.0,0.4616066]
["bitfinex","BTCUSD",1740787584444,0.141849,84597.0,84595.0,0.4586066]
["bitfinex","BTCUSD",1740787584697,0.141849,84597.0,84595.0,0.4626066]
["bitfinex","BTCUSD",1740787584910,0.14185,84597.0,84595.0,0.4606066]
["bitfinex","BTCUSD",1740787585158,0.14185,84597.0,84595.0,0.4616066]
["bitfinex","BTCUSD",1740787585388,0.14185,84597.0,84595.0,0.4586066]
["bitfinex","BTCUSD",1740787585626,0.141848,84598.0,84595.0,0.4636066]
["bitfinex","BTCUSD",1740787585871,0.1895516,84599.0,84595.0,0.4636066]
["bitfinex","BTCUSD",1740787586110,0.141847,84598.0,84595.0,0.4606066]
["bitfinex","BTCUSD",1740787586312,0.141847,84598.0,84595.0,0.4626066]
["bitfinex","BTCUSD",1740787586812,0.0004236,84599.0,84595.0,0.4626066]
["bitfinex","BTCUSD",1740787587006,0.1422696,84599.0,84595.0,0.4626066]
["bitfinex","BTCUSD",1740787587225,0.1422696,84599.0,84596.0,0.8643]
["bitfinex","BTCUSD",1740787587439,0.1422696,84599.0,84596.0,0.8698579]
["bitfinex","BTCUSD",1740787587873,0.01896771,84599.0,84596.0,0.8698579]
["bitfinex","BTCUSD",1740787588552,0.01896771,84599.0,84596.0,0.8718579]
["bitfinex","BTCUSD",1740787588790,0.141845,84599.0,84596.0,0.8738579]
["bitfinex","BTCUSD",1740787589010,0.16038911,84599.0,84596.0,0.8738579]
["bitfinex","BTCUSD",1740787589201,0.01854411,84599.0,84596.0,0.8738579]
["bitfinex","BTCUSD",1740787590103,0.141847,84598.0,84596.0,0.8738579]
["bitfinex","BTCUSD",1740787590329,0.01854411,84599.0,84596.0,0.8738579]
["bitfinex","BTCUSD",1740787590868,0.01854411,84599.0,84596.0,0.8718579]
["bitfinex","BTCUSD",1740787590869,0.16039011,84599.0,84596.0,0.8718579]
["bitfinex","BTCUSD",1740787591091,0.01854411,84599.0,84596.0,0.8698579]
["bitfinex","BTCUSD",1740787591285,0.01854411,84599.0,84597.0,0.0774]
["bitfinex","BTCUSD",1740787591491,0.01854411,84599.0,84598.0,0.33510194]
["bitfinex","BTCUSD",1740787591697,0.01854411,84599.0,84598.0,0.33900215]
["bitfinex","BTCUSD",1740787591853,0.0004237,84627.0,84601.0,0.0481]
["bitfinex","BTCUSD",1740787592054,0.0004237,84627.0,84614.0,0.1255]
["bitfinex","BTCUSD",1740787592055,0.00054252,84619.0,84614.0,0.1255]
["bitfinex","BTCUSD",1740787592571,0.00054252,84619.0,84614.0,0.26732]
["bitfinex","BTCUSD",1740787592985,0.02718713,84619.0,84614.0,0.26732]
["bitfinex","BTCUSD",1740787593198,0.16899913,84619.0,84614.0,0.1255]
["bitfinex","BTCUSD",1740787593405,0.02718713,84619.0,84615.0,0.141818]
["bitfinex","BTCUSD",1740787594169,0.00054252,84619.0,84618.0,0.141813]
["bitfinex","BTCUSD",1740787594369,0.00054252,84619.0,84618.0,1.006113]
["bitfinex","BTCUSD",1740787594567,0.00054252,84619.0,84618.0,0.8643]
["bitfinex","BTCUSD",1740787595220,0.02660622,84619.0,84618.0,0.86982619]
["bitfinex","BTCUSD",1740787596004,0.02660622,84619.0,84618.0,1.01163919]
["bitfinex","BTCUSD",1740787596219,0.02660622,84619.0,84618.0,1.08903919]
["bitfinex","BTCUSD",1740787596428,0.00054252,84619.0,84618.0,1.08903919]
["bitfinex","BTCUSD",1740787597568,0.00054252,84619.0,84618.0,1.209199]
["bitfinex","BTCUSD",1740787598154,0.00054252,84619.0,84618.0,1.257299]
["bitfinex","BTCUSD",1740787598757,0.00054252,84619.0,84618.0,1.57183985]
["bitfinex","BTCUSD",1740787598961,0.00054252,84619.0,84618.0,1.57383985]
["bitfinex","BTCUSD",1740787599162,0.0004237,84623.0,84622.0,0.267307]
["bitfinex","BTCUSD",1740787599505,0.0004237,84623.0,84622.0,0.47808478]
["bitfinex","BTCUSD",1740787600923,0.0004237,84623.0,84622.0,0.48508478]
["bitfinex","BTCUSD",1740787601311,0.0004237,84623.0,84622.0,0.49208478]
["bitfinex","BTCUSD",1740787601783,0.0004237,84623.0,84622.0,0.47808478]
["bitfinex","BTCUSD",1740787601911,0.0189572,84623.0,84622.0,0.48508478]
["bitfinex","BTCUSD",1740787602111,0.0189572,84623.0,84622.0,0.49208478]
["bitfinex","BTCUSD",1740787602375,0.0004237,84623.0,84622.0,0.48508478]
["bitfinex","BTCUSD",1740787603220,0.0004237,84623.0,84622.0,0.47808478]
["bitfinex","BTCUSD",1740787603595,0.0004237,84623.0,84622.0,0.49208478]
["bitfinex","BTCUSD",1740787604002,0.0004237,84623.0,84622.0,0.39888478]
["bitfinex","BTCUSD",1740787604153,0.0004237,84623.0,84622.0,0.21714021]
["bitfinex","BTCUSD",1740787604361,0.0004237,84623.0,84622.0,0.22414021]
["bitfinex","BTCUSD",1740787605017,0.0004237,84623.0,84622.0,1.08844021]
["bitfinex","BTCUSD",1740787605683,0.01896014,84623.0,84622.0,1.08844021]
["bitfinex","BTCUSD",1740787605855,0.09497839,84630.0,84622.0,1.20860002]
["bitfinex","BTCUSD",1740787606060,0.141798,84628.0,84622.0,1.20860002]
["bitfinex","BTCUSD",1740787606662,0.141781,84638.0,84623.0,0.00165424]
["bitfinex","BTCUSD",1740787606859,0.189003,84655.0,84625.0,0.189069]
["bitfinex","BTCUSD",1740787607063,0.39213643,84662.0,84632.0,0.141789]
["bitfinex","BTCUSD",1740787607273,0.141777,84640.0,84634.0,0.141786]
["bitfinex","BTCUSD",1740787607576,0.141777,84640.0,84635.0,0.00550147]
["bitfinex","BTCUSD",1740787607751,0.39213643,84662.0,84635.0,0.00550147]
["bitfinex","BTCUSD",1740787607752,0.14176,84650.0,84635.0,0.224585]
["bitfinex","BTCUSD",1740787607952,0.02613714,84647.0,84635.0,0.23008646]
["bitfinex","BTCUSD",1740787608357,0.189005,84654.0,84635.0,0.27938646]
["bitfinex","BTCUSD",1740787608557,0.141757,84652.0,84635.0,0.36420641]
["bitfinex","BTCUSD",1740787608756,0.01895651,84636.0,84635.0,0.36420641]
["bitfinex","BTCUSD",1740787609170,0.01895651,84636.0,84635.0,0.37874726]
["bitfinex","BTCUSD",1740787609989,0.01895651,84636.0,84635.0,1.24304726]
["bitfinex","BTCUSD",1740787610379,0.01895651,84636.0,84635.0,1.24604726]
["bitfinex","BTCUSD",1740787611264,0.01895651,84636.0,84635.0,1.24304726]
["bitfinex","BTCUSD",1740787611722,0.01895651,84636.0,84635.0,1.24904726]
["bitfinex","BTCUSD",1740787611894,0.01895651,84636.0,84635.0,1.24304726]
["bitfinex","BTCUSD",1740787612302,0.01895651,84636.0,84635.0,1.25404726]
["bitfinex","BTCUSD",1740787612676,0.01895651,84636.0,84635.0,1.25004726]
["bitfinex","BTCUSD",1740787612897,0.0004237,84636.0,84635.0,1.25004726]
["bitfinex","BTCUSD",1740787613132,0.0004237,84636.0,84635.0,1.25704726]
["bitfinex","BTCUSD",1740787613626,0.0004237,84636.0,84635.0,1.25004726]
["bitfinex","BTCUSD",1740787613812,0.0004237,84636.0,84635.0,1.25704726]
["bitfinex","BTCUSD",1740787614011,0.0004237,84636.0,84635.0,1.55004726]
["bitfinex","BTCUSD",1740787614456,0.0004237,84636.0,84635.0,1.60704726]
["bitfinex","BTCUSD",1740787614676,0.0004237,84636.0,84635.0,1.65004726]
["bitfinex","BTCUSD",1740787614872,0.01853204,84661.0,84643.0,0.63841185]
["bitfinex","BTCUSD",1740787615014,0.01853204,84661.0,84660.0,0.141743]
["bitfinex","BTCUSD",1740787615226,0.01865066,84661.0,84660.0,1.09007266]
["bitfinex","BTCUSD",1740787615425,0.01865066,84661.0,84660.0,1.09388419]
["bitfinex","BTCUSD",1740787617071,0.01865066,84661.0,84660.0,1.09988419]
["bitfinex","BTCUSD",1740787617272,0.01865066,84661.0,84660.0,1.12062128]
["bitfinex","BTCUSD",1740787617615,0.01865066,84661.0,84660.0,1.12662128]
["bitfinex","BTCUSD",1740787618010,0.01865066,84661.0,84660.0,1.12062128]
["bitfinex","BTCUSD",1740787618186,0.01865066,84661.0,84660.0,1.12562128]
["bitfinex","BTCUSD",1740787619066,0.01865066,84661.0,84660.0,1.11962128]
["bitfinex","BTCUSD",1740787619268,0.01865066,84661.0,84660.0,1.12562128]
["bitfinex","BTCUSD",1740787619752,0.01865066,84661.0,84660.0,1.11962128]
["bitfinex","BTCUSD",1740787620274,0.01907426,84661.0,84660.0,1.11962128]
["bitfinex","BTCUSD",1740787620500,0.01907426,84661.0,84660.0,1.12462128]
["bitfinex","BTCUSD",1740787620698,0.01907426,84661.0,84660.0,1.11962128]
["bitfinex","BTCUSD",1740787620905,0.01907426,84661.0,84660.0,1.12462128]
["bitfinex","BTCUSD",1740787621717,0.00054222,84661.0,84660.0,1.12462128]
["bitfinex","BTCUSD",1740787623795,0.00054222,84661.0,84660.0,1.10388419]
["bitfinex","BTCUSD",1740787624016,0.14228322,84661.0,84660.0,0.87934119]
["bitfinex","BTCUSD",1740787625385,0.21628322,84661.0,84660.0,0.34144119]
["bitfinex","BTCUSD",1740787625581,0.23104078,84661.0,84660.0,0.33644119]
["bitfinex","BTCUSD",1740787625781,0.29194176,84661.0,84660.0,0.34185672]
["bitfinex","BTCUSD",1740787626261,0.29194176,84661.0,84660.0,0.33785672]
["bitfinex","BTCUSD",1740787626977,0.29194176,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787627275,0.2771842,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787628257,0.188986,84663.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787628735,0.141741,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787630158,0.188983,84664.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787630411,0.141741,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787630620,0.15075018,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787630819,0.141741,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787630990,0.143741,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787631837,0.16227242,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787632162,0.22081148,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787632460,0.23556904,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787632993,0.16269602,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787633558,0.1441646,84661.0,84660.0,0.33285672]
["bitfinex","BTCUSD",1740787635794,0.1441646,84661.0,84660.0,0.3259763]
["bitfinex","BTCUSD",1740787635998,0.16766533,84661.0,84660.0,0.3259763]
["bitfinex","BTCUSD",1740787636203,0.16766533,84661.0,84660.0,0.33285678]
["bitfinex","BTCUSD",1740787636409,0.22310089,84661.0,84660.0,0.33285678]
["bitfinex","BTCUSD",1740787636649,0.56840089,84661.0,84660.0,0.33285678]
["bitfinex","BTCUSD",1740787636853,0.58693327,84661.0,84660.0,0.21353535]
["bitfinex","BTCUSD",1740787637387,0.58693327,84661.0,84660.0,0.00688048]
["bitfinex","BTCUSD",1740787637634,0.3,84660.0,84650.0,0.20665487]
["bitfinex","BTCUSD",1740787637852,0.141758,84651.0,84650.0,0.20677349]
["bitfinex","BTCUSD",1740787638006,0.441758,84651.0,84650.0,0.20677349]
["bitfinex","BTCUSD",1740787638438,0.3453,84642.0,84631.0,0.5379]
["bitfinex","BTCUSD",1740787638609,0.141792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787638808,0.1559712,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787639014,0.15869743,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787640401,0.17723596,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787643065,0.15869743,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787643268,0.00876004,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787643474,0.15055204,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787643674,0.141792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787643810,0.142792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787644190,0.144792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787645359,0.144792,84631.0,84630.0,0.0070162]
["bitfinex","BTCUSD",1740787645655,0.142792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787645808,0.141792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787646015,0.143792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787646215,0.145792,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740787646416,0.16232972,84631.0,84630.0,0.8651472]
["bitfinex","BTCUSD",1740787646619,0.16232972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787646620,0.15902972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787646837,0.16102972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787647182,0.15902972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787647381,0.16102972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787647787,0.15902972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787648081,0.16102972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787648448,0.15902972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787648853,0.16102972,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787650278,0.16566631,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787650523,0.18916704,84631.0,84630.0,0.8713162]
["bitfinex","BTCUSD",1740787650728,0.18916704,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787653127,0.17062932,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787656539,0.18916753,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787656987,0.26931898,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787657532,0.189053,84633.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787657744,0.16033018,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787660719,0.16233018,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787661935,0.143792,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787666341,0.1623299,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787666955,0.1627535,84631.0,84630.0,0.3334162]
["bitfinex","BTCUSD",1740787668421,0.1627535,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787669833,0.1607535,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787670031,0.1637535,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787670237,0.1627535,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787670742,0.1617535,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787670916,0.1637535,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787671284,0.0219615,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787672261,0.18385435,84631.0,84630.0,0.4162162]
["bitfinex","BTCUSD",1740787672692,0.18485435,84631.0,84630.0,0.4100472]
["bitfinex","BTCUSD",1740787673126,0.16631645,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787673517,0.16331645,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787673719,0.16631645,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787674190,0.16431645,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787674398,0.1432156,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787674761,0.1452156,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787676165,0.16375258,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787681761,0.1452156,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787683036,0.141792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787684405,0.143792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787684967,0.141792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787685925,0.142792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787686220,0.141792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787686721,0.143792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787687338,0.142792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787687544,0.141792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787687947,0.142792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787688295,0.141792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787688648,0.142792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787688830,0.141792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787689148,0.142792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787689750,0.143792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787689970,0.19602386,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787691893,0.2145611,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787692294,0.19602386,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787693586,0.143792,84631.0,84630.0,0.41621618]
["bitfinex","BTCUSD",1740787696462,0.143792,84631.0,84630.0,0.33341618]
["bitfinex","BTCUSD",1740787696848,0.002,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787697054,0.143792,84631.0,84630.0,0.95311618]
["bitfinex","BTCUSD",1740787697256,0.143792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787697853,0.142792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787698288,0.143792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787698455,0.142792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787698674,0.141792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787698861,0.142792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787699091,0.141792,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787699296,0.16032908,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787699702,0.16132908,84631.0,84630.0,0.41521618]
["bitfinex","BTCUSD",1740787699898,0.01853708,84631.0,84630.0,0.6032608]
["bitfinex","BTCUSD",1740787700675,0.01953708,84631.0,84630.0,0.6032608]
["bitfinex","BTCUSD",1740787701126,0.01853708,84631.0,84630.0,0.6032608]
["bitfinex","BTCUSD",1740787701304,0.01953708,84631.0,84630.0,0.6032608]
["bitfinex","BTCUSD",1740787701513,0.01853708,84631.0,84630.0,0.6062608]
["bitfinex","BTCUSD",1740787702323,0.01853708,84631.0,84630.0,0.6102608]
["bitfinex","BTCUSD",1740787702986,0.0004236,84633.0,84632.0,0.14179]
["bitfinex","BTCUSD",1740787703160,0.0004236,84633.0,84632.0,1.20720384]
["bitfinex","BTCUSD",1740787703391,0.0004236,84633.0,84632.0,1.25912322]
["bitfinex","BTCUSD",1740787704343,0.0004236,84633.0,84632.0,1.26212322]
["bitfinex","BTCUSD",1740787704970,0.0004236,84633.0,84632.0,1.25912322]
["bitfinex","BTCUSD",1740787705153,0.0004236,84633.0,84632.0,1.26512322]
["bitfinex","BTCUSD",1740787705350,0.0004236,84633.0,84632.0,1.26312322]
["bitfinex","BTCUSD",1740787705750,0.0004236,84633.0,84632.0,1.26712322]
["bitfinex","BTCUSD",1740787705953,0.0004236,84633.0,84632.0,1.26312322]
["bitfinex","BTCUSD",1740787706155,0.0004236,84633.0,84632.0,1.26712322]
["bitfinex","BTCUSD",1740787706584,0.0004236,84633.0,84632.0,1.26312322]
["bitfinex","BTCUSD",1740787706797,0.0004236,84633.0,84632.0,1.26612322]
["bitfinex","BTCUSD",1740787707424,0.01895735,84633.0,84632.0,1.26212322]
["bitfinex","BTCUSD",1740787707633,0.01895735,84633.0,84632.0,1.26612322]
["bitfinex","BTCUSD",1740787707837,0.00011851,84651.0,84650.0,0.14176]
["bitfinex","BTCUSD",1740787708040,0.00011851,84651.0,84650.0,1.13256]
["bitfinex","BTCUSD",1740787708239,0.00011851,84651.0,84650.0,1.13959263]
["bitfinex","BTCUSD",1740787709355,0.00011851,84651.0,84650.0,1.14159263]
["bitfinex","BTCUSD",1740787709558,0.00011851,84651.0,84650.0,1.14359263]
["bitfinex","BTCUSD",1740787709760,0.00011851,84651.0,84650.0,1.26375244]
["bitfinex","BTCUSD",1740787710066,0.00011851,84651.0,84650.0,1.26175244]
["bitfinex","BTCUSD",1740787710630,0.00011851,84651.0,84650.0,1.25975244]
["bitfinex","BTCUSD",1740787710945,0.00011851,84651.0,84650.0,1.27429329]
["bitfinex","BTCUSD",1740787711150,0.00011851,84651.0,84650.0,1.27629329]
["bitfinex","BTCUSD",1740787711351,0.00011851,84651.0,84650.0,1.27829329]
["bitfinex","BTCUSD",1740787711525,0.00011851,84651.0,84650.0,1.27429329]
["bitfinex","BTCUSD",1740787711947,0.00011851,84651.0,84650.0,1.27829329]
["bitfinex","BTCUSD",1740787712414,0.00011851,84651.0,84650.0,1.27629329]
["bitfinex","BTCUSD",1740787712900,0.00054211,84651.0,84650.0,1.27729329]
["bitfinex","BTCUSD",1740787713149,0.00054211,84651.0,84650.0,1.28029329]
["bitfinex","BTCUSD",1740787713389,0.00054211,84651.0,84650.0,1.27729329]
["bitfinex","BTCUSD",1740787715051,0.00054211,84651.0,84650.0,1.28029329]
["bitfinex","BTCUSD",1740787715733,0.00054211,84651.0,84650.0,1.16013348]
["bitfinex","BTCUSD",1740787715935,0.00054211,84651.0,84650.0,1.00383263]
["bitfinex","BTCUSD",1740787716178,0.00054211,84651.0,84650.0,1.14559263]
["bitfinex","BTCUSD",1740787716725,0.00054211,84651.0,84650.0,1.14259263]
["bitfinex","BTCUSD",1740787718175,0.00054211,84651.0,84650.0,1.14559263]
["bitfinex","BTCUSD",1740787718435,0.00054211,84651.0,84650.0,1.14259263]
["bitfinex","BTCUSD",1740787719250,0.00054211,84651.0,84650.0,1.14559263]
["bitfinex","BTCUSD",1740787719517,0.14230011,84651.0,84650.0,0.99783263]
["bitfinex","BTCUSD",1740787719779,0.14230011,84651.0,84650.0,0.95283263]
["bitfinex","BTCUSD",1740787720030,0.14230011,84651.0,84650.0,0.87733263]
["bitfinex","BTCUSD",1740787720267,0.14230011,84651.0,84650.0,0.87433263]
["bitfinex","BTCUSD",1740787721280,0.14230011,84651.0,84650.0,0.87133263]
["bitfinex","BTCUSD",1740787721532,0.16083091,84651.0,84650.0,0.33943263]
["bitfinex","BTCUSD",1740787721994,0.16083091,84651.0,84650.0,0.33643263]
["bitfinex","BTCUSD",1740787722452,0.16083091,84651.0,84650.0,0.33943263]
["bitfinex","BTCUSD",1740787722719,0.16083091,84651.0,84650.0,0.33643263]
["bitfinex","BTCUSD",1740787722948,0.16962776,84651.0,84650.0,0.33343263]
["bitfinex","BTCUSD",1740787723205,0.16962776,84651.0,84650.0,0.33543263]
["bitfinex","BTCUSD",1740787727814,0.16083091,84651.0,84650.0,0.33543263]
["bitfinex","BTCUSD",1740787729214,0.16083091,84651.0,84650.0,0.41063263]
["bitfinex","BTCUSD",1740787729652,0.16083091,84651.0,84650.0,0.94853263]
["bitfinex","BTCUSD",1740787729851,0.00874094,84653.0,84650.0,0.94853263]
["bitfinex","BTCUSD",1740787730172,0.141758,84651.0,84650.0,0.94853263]
["bitfinex","BTCUSD",1740787730361,0.141758,84651.0,84650.0,1.01196453]
["bitfinex","BTCUSD",1740787730561,0.0185329,84651.0,84650.0,1.01196453]
["bitfinex","BTCUSD",1740787730960,0.0185329,84651.0,84650.0,1.15272453]
["bitfinex","BTCUSD",1740787731380,0.0185329,84651.0,84650.0,0.94653263]
["bitfinex","BTCUSD",1740787731627,0.0185329,84651.0,84650.0,1.08829263]
["bitfinex","BTCUSD",1740787732026,0.0185329,84651.0,84650.0,1.08929263]
["bitfinex","BTCUSD",1740787732695,0.0185329,84651.0,84650.0,1.08829263]
["bitfinex","BTCUSD",1740787733118,0.0185329,84651.0,84650.0,1.08929263]
["bitfinex","BTCUSD",1740787733499,0.0185329,84651.0,84650.0,0.94753263]
["bitfinex","BTCUSD",1740787733648,0.02106796,84657.0,84650.0,1.09029263]
["bitfinex","BTCUSD",1740787733861,0.14175,84656.0,84650.0,1.09029263]
["bitfinex","BTCUSD",1740787734250,0.14175,84656.0,84651.0,0.00165366]
["bitfinex","BTCUSD",1740787734480,0.14175,84656.0,84652.0,0.00702793]
["bitfinex","BTCUSD",1740787734680,0.14175,84656.0,84651.0,0.00165366]
["bitfinex","BTCUSD",1740787734887,0.14175,84656.0,84652.0,0.00702793]
["bitfinex","BTCUSD",1740787735163,0.14175,84656.0,84651.0,0.141758]
["bitfinex","BTCUSD",1740787735411,0.188993,84659.0,84653.0,0.00702567]
["bitfinex","BTCUSD",1740787735608,0.141755,84653.0,84652.0,0.00702793]
["bitfinex","BTCUSD",1740787735761,0.141755,84653.0,84652.0,0.002]
["bitfinex","BTCUSD",1740787736661,0.141755,84653.0,84650.0,0.0772]
["bitfinex","BTCUSD",1740787736662,0.141758,84651.0,84650.0,0.0772]
["bitfinex","BTCUSD",1740787736870,0.141758,84651.0,84650.0,0.0752]
["bitfinex","BTCUSD",1740787737877,0.16029011,84651.0,84650.0,0.0772]
["bitfinex","BTCUSD",1740787739538,0.16029011,84651.0,84650.0,0.0792]
["bitfinex","BTCUSD",1740787740327,0.0004236,84653.0,84650.0,0.0792]
["bitfinex","BTCUSD",1740787740533,0.141758,84651.0,84650.0,0.0792]
["bitfinex","BTCUSD",1740787740844,0.16029008,84651.0,84650.0,0.0792]
["bitfinex","BTCUSD",1740787741279,0.16029008,84651.0,84650.0,0.0772]
["bitfinex","BTCUSD",1740787741469,0.16029008,84651.0,84650.0,0.002]
["bitfinex","BTCUSD",1740787741679,0.16029008,84651.0,84650.0,0.8673]
["bitfinex","BTCUSD",1740787741892,0.16029008,84651.0,84650.0,0.8653]
["bitfinex","BTCUSD",1740787742220,0.16029008,84651.0,84650.0,0.8663]
["bitfinex","BTCUSD",1740787742391,0.16029008,84651.0,84650.0,0.9436]
["bitfinex","BTCUSD",1740787742793,0.16029008,84651.0,84650.0,0.9456]
["bitfinex","BTCUSD",1740787742999,0.141758,84651.0,84650.0,0.9446]
["bitfinex","BTCUSD",1740787743536,0.141758,84651.0,84650.0,0.9466]
["bitfinex","BTCUSD",1740787743917,0.1894326,84653.0,84650.0,0.9466]
["bitfinex","BTCUSD",1740787743918,0.0004236,84653.0,84650.0,0.9446]
["bitfinex","BTCUSD",1740787744064,0.0004236,84653.0,84651.0,0.141757]
["bitfinex","BTCUSD",1740787744264,0.0004236,84653.0,84652.0,1.006056]
["bitfinex","BTCUSD",1740787744475,0.0004236,84653.0,84652.0,1.129456]
["bitfinex","BTCUSD",1740787745108,0.0004236,84653.0,84652.0,0.9877]
["bitfinex","BTCUSD",1740787745279,0.1421786,84653.0,84652.0,0.9877]
["bitfinex","BTCUSD",1740787745825,0.1421786,84653.0,84652.0,0.9887]
["bitfinex","BTCUSD",1740787746138,0.1421786,84653.0,84652.0,0.8653]
["bitfinex","BTCUSD",1740787747448,0.16071064,84653.0,84652.0,0.8653]
["bitfinex","BTCUSD",1740787750839,0.01895564,84653.0,84652.0,0.9421]
["bitfinex","BTCUSD",1740787751542,0.01895564,84653.0,84652.0,1.082856]
["bitfinex","BTCUSD",1740787751885,0.01895564,84653.0,84652.0,1.084856]
["bitfinex","BTCUSD",1740787752095,0.01895564,84653.0,84652.0,1.082856]
["bitfinex","BTCUSD",1740787752503,0.01895564,84653.0,84652.0,1.084856]
["bitfinex","BTCUSD",1740787752932,0.0004236,84653.0,84652.0,1.132656]
["bitfinex","BTCUSD",1740787753541,0.0004236,84653.0,84652.0,1.136656]
["bitfinex","BTCUSD",1740787754544,0.0004236,84653.0,84652.0,1.134656]
["bitfinex","BTCUSD",1740787754750,0.0004236,84653.0,84652.0,1.132656]
["bitfinex","BTCUSD",1740787754954,0.0004236,84653.0,84652.0,1.25281581]
["bitfinex","BTCUSD",1740787755114,0.0004236,84653.0,84652.0,1.25581581]
["bitfinex","BTCUSD",1740787755310,0.0004236,84653.0,84652.0,1.25281581]
["bitfinex","BTCUSD",1740787755742,0.0004236,84653.0,84652.0,1.25581581]
["bitfinex","BTCUSD",1740787755940,0.0004236,84653.0,84652.0,1.25881581]
["bitfinex","BTCUSD",1740787756557,0.0004236,84653.0,84652.0,1.25581581]
["bitfinex","BTCUSD",1740787756769,0.0004236,84653.0,84652.0,1.139656]
["bitfinex","BTCUSD",1740787756977,0.0004236,84653.0,84652.0,1.136656]
["bitfinex","BTCUSD",1740787757383,0.01895348,84653.0,84652.0,1.140656]
["bitfinex","BTCUSD",1740787757793,0.01895348,84653.0,84652.0,1.136656]
["bitfinex","BTCUSD",1740787759122,0.01895348,84653.0,84652.0,1.132656]
["bitfinex","BTCUSD",1740787759277,0.01895348,84653.0,84652.0,1.140656]
["bitfinex","BTCUSD",1740787759482,0.01895348,84653.0,84652.0,1.26081581]
["bitfinex","BTCUSD",1740787759721,0.01895348,84653.0,84652.0,1.25281581]
["bitfinex","BTCUSD",1740787759919,0.01895348,84653.0,84652.0,1.25581581]
["bitfinex","BTCUSD",1740787761870,0.01895348,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787762010,0.01895348,84653.0,84652.0,1.141503]
["bitfinex","BTCUSD",1740787762197,0.01895348,84653.0,84652.0,1.137503]
["bitfinex","BTCUSD",1740787762826,0.01895348,84653.0,84652.0,1.133503]
["bitfinex","BTCUSD",1740787763018,0.0004236,84653.0,84652.0,1.133503]
["bitfinex","BTCUSD",1740787763245,0.0004236,84653.0,84652.0,1.141503]
["bitfinex","BTCUSD",1740787763677,0.0004236,84653.0,84652.0,1.137503]
["bitfinex","BTCUSD",1740787763873,0.0004236,84653.0,84652.0,1.141503]
["bitfinex","BTCUSD",1740787764400,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787764828,0.0004236,84653.0,84652.0,1.25366281]
["bitfinex","BTCUSD",1740787765218,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787765427,0.0004236,84653.0,84652.0,1.25366281]
["bitfinex","BTCUSD",1740787765760,0.0004236,84653.0,84652.0,1.26166281]
["bitfinex","BTCUSD",1740787765966,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787766541,0.0004236,84653.0,84652.0,1.26166281]
["bitfinex","BTCUSD",1740787766965,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787767347,0.0004236,84653.0,84652.0,1.26166281]
["bitfinex","BTCUSD",1740787768131,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787768333,0.0004236,84653.0,84652.0,1.26166281]
["bitfinex","BTCUSD",1740787769642,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787769777,0.0004236,84653.0,84652.0,1.26166281]
["bitfinex","BTCUSD",1740787770192,0.0004236,84653.0,84652.0,1.25766281]
["bitfinex","BTCUSD",1740787770369,0.0004236,84653.0,84652.0,1.26166281]
["bitfinex","BTCUSD",1740787771019,0.0004236,84653.0,84652.0,1.27620366]
["bitfinex","BTCUSD",1740787771600,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787772554,0.0004236,84653.0,84652.0,1.27620366]
["bitfinex","BTCUSD",1740787772771,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787773158,0.0004236,84653.0,84652.0,1.27620366]
["bitfinex","BTCUSD",1740787773380,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787773505,0.0004236,84653.0,84652.0,1.26820366]
["bitfinex","BTCUSD",1740787773718,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787773927,0.0004236,84653.0,84652.0,1.27620366]
["bitfinex","BTCUSD",1740787774871,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787775115,0.0004236,84653.0,84652.0,1.26820366]
["bitfinex","BTCUSD",1740787775347,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787775745,0.0004236,84653.0,84652.0,1.27620366]
["bitfinex","BTCUSD",1740787775939,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787776445,0.0004236,84653.0,84652.0,1.27620366]
["bitfinex","BTCUSD",1740787776667,0.0004236,84653.0,84652.0,1.27220366]
["bitfinex","BTCUSD",1740787776877,0.0004236,84653.0,84652.0,1.26820366]
["bitfinex","BTCUSD",1740787777191,0.0004235,84660.0,84657.0,0.141747]
["bitfinex","BTCUSD",1740787777431,0.0004235,84660.0,84657.0,0.07908]
["bitfinex","BTCUSD",1740787777766,0.141746,84659.0,84657.0,0.07908]
["bitfinex","BTCUSD",1740787778182,0.0004235,84660.0,84659.0,0.141745]
["bitfinex","BTCUSD",1740787778815,0.02263091,84660.0,84659.0,0.141745]
["bitfinex","BTCUSD",1740787779789,0.02263091,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1740787779981,0.02263091,84660.0,84658.0,0.141746]
["bitfinex","BTCUSD",1740787780239,0.02263091,84660.0,84659.0,0.141745]
["bitfinex","BTCUSD",1740787780378,0.02263091,84660.0,84659.0,0.001]
["bitfinex","BTCUSD",1740787780828,0.02263091,84660.0,84659.0,0.142745]
["bitfinex","BTCUSD",1740787781028,0.0004235,84660.0,84659.0,0.142745]
["bitfinex","BTCUSD",1740787781537,0.0004235,84660.0,84659.0,0.002]
["bitfinex","BTCUSD",1740787781695,0.0004235,84660.0,84659.0,0.141745]
["bitfinex","BTCUSD",1740787781910,0.0004235,84660.0,84659.0,0.003]
["bitfinex","BTCUSD",1740787782137,0.1734645,84666.0,84659.0,0.003]
["bitfinex","BTCUSD",1740787782458,0.141738,84664.0,84659.0,0.141744]
["bitfinex","BTCUSD",1740787782648,0.141738,84664.0,84660.0,0.00727897]
["bitfinex","BTCUSD",1740787783178,0.141738,84664.0,84661.0,0.8638764]
["bitfinex","BTCUSD",1740787783534,0.141738,84664.0,84662.0,0.00727445]
["bitfinex","BTCUSD",1740787784570,0.141738,84663.0,84662.0,0.00727445]
["bitfinex","BTCUSD",1740787784798,0.00904259,84682.0,84662.0,0.00727445]
["bitfinex","BTCUSD",1740787784995,0.141738,84663.0,84662.0,0.00727445]
["bitfinex","BTCUSD",1740787785352,0.14174,84663.0,84657.0,0.220828]
["bitfinex","BTCUSD",1740787786336,0.14174,84663.0,84658.0,0.00728348]
["bitfinex","BTCUSD",1740787786895,0.02222335,84662.0,84658.0,0.00728348]
["bitfinex","BTCUSD",1740787787706,0.02222335,84661.0,84658.0,0.00728348]
["bitfinex","BTCUSD",1740787787940,0.141743,84660.0,84659.0,0.8643]
["bitfinex","BTCUSD",1740787788323,0.141743,84660.0,84659.0,0.87115531]
["bitfinex","BTCUSD",1740787788724,0.16396635,84660.0,84659.0,0.87115531]
["bitfinex","BTCUSD",1740787789462,0.16396635,84660.0,84659.0,0.87215531]
["bitfinex","BTCUSD",1740787789619,0.16396635,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787790498,0.46396635,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787792236,0.47307733,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787793076,0.45085398,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787795209,0.45022794,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787795812,0.45022794,84660.0,84659.0,0.33525531]
["bitfinex","BTCUSD",1740787796674,0.45772256,84660.0,84659.0,0.33525531]
["bitfinex","BTCUSD",1740787797233,0.45022794,84660.0,84659.0,0.33525531]
["bitfinex","BTCUSD",1740787800931,0.45022794,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787802076,0.15022794,84660.0,84659.0,0.87315531]
["bitfinex","BTCUSD",1740787802452,0.0199743,84668.0,84660.0,0.0829]
["bitfinex","BTCUSD",1740787802606,0.141734,84666.0,84660.0,0.0829]
["bitfinex","BTCUSD",1740787802807,0.0199743,84668.0,84660.0,0.0829]
["bitfinex","BTCUSD",1740787802808,0.0199743,84668.0,84661.0,0.0064079]
["bitfinex","BTCUSD",1740787803045,0.44174,84662.0,84661.0,0.0064079]
["bitfinex","BTCUSD",1740787804837,0.44174,84662.0,84661.0,0.0074079]
["bitfinex","BTCUSD",1740787806864,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787807070,0.44174,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787807662,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787807863,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787808057,0.3,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787808305,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787808501,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787808775,0.44174,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787809263,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787810425,0.44174,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787810667,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787810899,0.44174,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787811207,0.44174,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787812187,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787812507,0.44174,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787813399,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787813994,0.44174,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787815441,0.3,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787816440,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787816841,0.3,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787817068,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787817585,0.3,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787818145,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787818491,0.3,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787818702,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787818899,0.3,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787820318,0.3,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787820622,0.3,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787821129,0.3,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787821264,0.3,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787822030,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787822502,0.44174,84662.0,84661.0,0.8727079]
["bitfinex","BTCUSD",1740787822679,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787823822,0.44174,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787824046,0.44174,84662.0,84661.0,0.8717079]
["bitfinex","BTCUSD",1740787824665,0.44174,84662.0,84661.0,0.8747079]
["bitfinex","BTCUSD",1740787824874,0.44174,84662.0,84661.0,0.8737079]
["bitfinex","BTCUSD",1740787825219,0.44174,84662.0,84661.0,0.8757079]
["bitfinex","BTCUSD",1740787830367,0.14174,84662.0,84661.0,0.8757079]
["bitfinex","BTCUSD",1740787834402,0.1421636,84662.0,84661.0,0.3378079]
["bitfinex","BTCUSD",1740787834596,0.44325361,84662.0,84661.0,0.3378079]
["bitfinex","BTCUSD",1740787834789,0.49102494,84662.0,84661.0,0.3378079]
["bitfinex","BTCUSD",1740787835444,0.49102494,84662.0,84661.0,0.3348079]
["bitfinex","BTCUSD",1740787835867,0.49102494,84662.0,84661.0,0.3358079]
["bitfinex","BTCUSD",1740787836072,0.49102494,84662.0,84661.0,0.3328079]
["bitfinex","BTCUSD",1740787836271,0.4896636,84662.0,84661.0,0.3338079]
["bitfinex","BTCUSD",1740787836937,0.4896636,84662.0,84661.0,0.3328079]
["bitfinex","BTCUSD",1740787837257,0.4421636,84662.0,84661.0,0.3328079]
["bitfinex","BTCUSD",1740787839681,0.4421636,84662.0,84661.0,0.8707079]
["bitfinex","BTCUSD",1740787846385,0.4421636,84662.0,84661.0,0.8715551]
["bitfinex","BTCUSD",1740787847099,0.1421636,84662.0,84661.0,0.9499551]
["bitfinex","BTCUSD",1740787847327,0.0004236,84662.0,84661.0,0.9499551]
["bitfinex","BTCUSD",1740787850629,0.0004236,84662.0,84661.0,0.9999551]
["bitfinex","BTCUSD",1740787850830,0.0004236,84662.0,84661.0,1.0019551]
["bitfinex","BTCUSD",1740787851028,0.0004236,84662.0,84661.0,0.9999551]
["bitfinex","BTCUSD",1740787851441,0.0004236,84662.0,84661.0,1.0039551]
["bitfinex","BTCUSD",1740787851636,0.3004236,84662.0,84661.0,1.0039551]
["bitfinex","BTCUSD",1740787851840,0.4421636,84662.0,84661.0,1.0089551]
["bitfinex","BTCUSD",1740787863795,0.14174,84662.0,84661.0,1.0089551]
["bitfinex","BTCUSD",1740787864187,0.0199743,84668.0,84661.0,1.0089551]
["bitfinex","BTCUSD",1740787864388,0.14174,84663.0,84661.0,1.08826841]
["bitfinex","BTCUSD",1740787864756,0.0199743,84668.0,84662.0,0.00165354]
["bitfinex","BTCUSD",1740787864932,0.0199743,84668.0,84663.0,0.0016534]
["bitfinex","BTCUSD",1740787865143,0.0004235,84668.0,84665.0,0.01454085]
["bitfinex","BTCUSD",1740787865293,0.0004235,84668.0,84667.0,0.28367185]
["bitfinex","BTCUSD",1740787865501,0.0004235,84668.0,84667.0,0.40383166]
["bitfinex","BTCUSD",1740787866105,0.11989231,84689.0,84669.0,0.1274]
["bitfinex","BTCUSD",1740787866305,0.02435265,84698.0,84675.0,0.0784]
["bitfinex","BTCUSD",1740787866451,0.188931,84687.0,84677.0,0.078]
["bitfinex","BTCUSD",1740787866666,0.141704,84683.0,84678.0,0.07965312]
["bitfinex","BTCUSD",1740787866999,0.141711,84679.0,84678.0,0.078]
["bitfinex","BTCUSD",1740787867805,0.141711,84679.0,84678.0,0.083]
["bitfinex","BTCUSD",1740787868000,0.141711,84679.0,84678.0,0.078]
["bitfinex","BTCUSD",1740787868403,0.02435265,84698.0,84678.0,0.085]
["bitfinex","BTCUSD",1740787868612,0.02435265,84698.0,84679.0,0.0085]
["bitfinex","BTCUSD",1740787868815,0.141706,84683.0,84679.0,0.01514037]
["bitfinex","BTCUSD",1740787869027,0.188936,84685.0,84678.0,0.092]
["bitfinex","BTCUSD",1740787869265,0.141707,84682.0,84679.0,0.8643]
["bitfinex","BTCUSD",1740787869579,0.141708,84681.0,84680.0,0.00663859]
["bitfinex","BTCUSD",1740787870717,0.188935,84686.0,84680.0,0.00663859]
["bitfinex","BTCUSD",1740787870950,0.02435265,84698.0,84681.0,0.1264]
["bitfinex","BTCUSD",1740787871155,0.141699,84687.0,84682.0,0.09973386]
["bitfinex","BTCUSD",1740787871310,0.02435265,84698.0,84682.0,0.00663503]
["bitfinex","BTCUSD",1740787871510,0.141704,84683.0,84682.0,0.00663503]
["bitfinex","BTCUSD",1740787874106,0.141704,84683.0,84682.0,0.01163503]
["bitfinex","BTCUSD",1740787875176,0.141704,84683.0,84682.0,0.87593503]
["bitfinex","BTCUSD",1740787875362,0.141704,84683.0,84682.0,0.88093503]
["bitfinex","BTCUSD",1740787879039,0.3,84696.0,84682.0,0.88093503]
["bitfinex","BTCUSD",1740787879236,0.441702,84685.0,84683.0,0.1007335]
["bitfinex","BTCUSD",1740787879449,0.441701,84685.0,84682.0,0.88093503]
["bitfinex","BTCUSD",1740787879638,0.441701,84685.0,84684.0,0.00663147]
["bitfinex","BTCUSD",1740787879781,0.3,84685.0,84683.0,0.00663325]
["bitfinex","BTCUSD",1740787879986,0.18892,84692.0,84684.0,0.08363147]
["bitfinex","BTCUSD",1740787880231,0.188898,84702.0,84685.0,0.077]
["bitfinex","BTCUSD",1740787880437,0.3,84700.0,84687.0,0.077]
["bitfinex","BTCUSD",1740787880609,0.3,84700.0,84688.0,0.9413]
["bitfinex","BTCUSD",1740787880811,0.141691,84691.0,84689.0,0.8643]
["bitfinex","BTCUSD",1740787881047,0.3,84696.0,84691.0,0.077]
["bitfinex","BTCUSD",1740787881251,0.1421124,84692.0,84691.0,0.077]
["bitfinex","BTCUSD",1740787881692,0.0004234,84692.0,84691.0,0.077]
["bitfinex","BTCUSD",1740787881892,0.1421124,84692.0,84691.0,0.077]
["bitfinex","BTCUSD",1740787882492,0.1421124,84692.0,84691.0,0.08]
["bitfinex","BTCUSD",1740787882688,0.1421124,84692.0,84691.0,0.19818887]
["bitfinex","BTCUSD",1740787883096,0.1421124,84692.0,84691.0,0.20180787]
["bitfinex","BTCUSD",1740787883313,0.1421124,84692.0,84691.0,0.20980787]
["bitfinex","BTCUSD",1740787883536,0.1421124,84692.0,84691.0,0.088619]
["bitfinex","BTCUSD",1740787883951,0.0004234,84692.0,84691.0,0.093619]
["bitfinex","BTCUSD",1740787884146,0.0004234,84692.0,84691.0,0.957919]
["bitfinex","BTCUSD",1740787885151,0.0004234,84692.0,84691.0,0.952919]
["bitfinex","BTCUSD",1740787885505,0.1421124,84692.0,84691.0,0.952919]
["bitfinex","BTCUSD",1740787885708,0.0004234,84692.0,84691.0,1.0660389]
["bitfinex","BTCUSD",1740787886055,0.1421124,84692.0,84691.0,1.0610389]
["bitfinex","BTCUSD",1740787886254,0.0004234,84692.0,84691.0,1.0620389]
["bitfinex","BTCUSD",1740787886498,0.0004234,84692.0,84691.0,1.0680389]
["bitfinex","BTCUSD",1740787886894,0.0004234,84692.0,84691.0,1.2097299]
["bitfinex","BTCUSD",1740787887665,0.0004234,84692.0,84691.0,1.0620389]
["bitfinex","BTCUSD",1740787887867,0.0004234,84692.0,84691.0,1.0630389]
["bitfinex","BTCUSD",1740787888067,0.0004234,84692.0,84691.0,1.0690389]
["bitfinex","BTCUSD",1740787888287,0.1421124,84692.0,84691.0,0.960919]
["bitfinex","BTCUSD",1740787888620,0.1421124,84692.0,84691.0,0.954919]
["bitfinex","BTCUSD",1740787888985,0.1421124,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787889197,0.1421124,84692.0,84691.0,0.954919]
["bitfinex","BTCUSD",1740787889604,0.1421124,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787890029,0.1421124,84692.0,84691.0,0.954919]
["bitfinex","BTCUSD",1740787890437,0.1421124,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787891057,0.1421124,84692.0,84691.0,1.03992392]
["bitfinex","BTCUSD",1740787891630,0.1421124,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787891926,0.0004234,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787892116,0.1421124,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787899415,0.188914,84695.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787900243,0.141689,84692.0,84691.0,0.961919]
["bitfinex","BTCUSD",1740787900489,0.141689,84692.0,84691.0,0.954919]
["bitfinex","BTCUSD",1740787901045,0.141689,84692.0,84691.0,0.877919]
["bitfinex","BTCUSD",1740787901256,0.141689,84692.0,84691.0,0.870919]
["bitfinex","BTCUSD",1740787901621,0.141689,84692.0,84691.0,0.877919]
["bitfinex","BTCUSD",1740787902034,0.141689,84692.0,84691.0,0.884919]
["bitfinex","BTCUSD",1740787902956,0.141689,84692.0,84691.0,0.877919]
["bitfinex","BTCUSD",1740787903159,0.141689,84692.0,84691.0,0.884919]
["bitfinex","BTCUSD",1740787903938,0.141689,84692.0,84691.0,0.877919]
["bitfinex","BTCUSD",1740787904178,0.141689,84692.0,84691.0,0.870919]
["bitfinex","BTCUSD",1740787904360,0.141689,84692.0,84691.0,0.877919]
["bitfinex","BTCUSD",1740787905172,0.141689,84692.0,84691.0,0.884919]
["bitfinex","BTCUSD",1740787906322,0.4421124,84692.0,84691.0,0.884919]
["bitfinex","BTCUSD",1740787906924,0.4421124,84692.0,84691.0,0.877919]
["bitfinex","BTCUSD",1740787907129,0.4421124,84692.0,84691.0,0.870919]
["bitfinex","BTCUSD",1740787907431,0.4421124,84692.0,84691.0,0.872919]
["bitfinex","BTCUSD",1740787908807,0.4421124,84692.0,84691.0,0.875919]
["bitfinex","BTCUSD",1740787910549,0.4421124,84692.0,84691.0,0.338019]
["bitfinex","BTCUSD",1740787910550,0.45245862,84692.0,84691.0,0.338019]
["bitfinex","BTCUSD",1740787911271,0.45245862,84692.0,84691.0,0.336019]
["bitfinex","BTCUSD",1740787911673,0.4421124,84692.0,84691.0,0.337019]
["bitfinex","BTCUSD",1740787912477,0.4421124,84692.0,84691.0,0.334019]
["bitfinex","BTCUSD",1740787912881,0.4421124,84692.0,84691.0,0.336019]
["bitfinex","BTCUSD",1740787913890,0.4421124,84692.0,84691.0,0.873919]
["bitfinex","BTCUSD",1740787914318,0.1421124,84692.0,84691.0,0.873919]
["bitfinex","BTCUSD",1740787914517,0.1421124,84692.0,84691.0,0.951719]
["bitfinex","BTCUSD",1740787917233,0.1421124,84692.0,84691.0,0.948719]
["bitfinex","BTCUSD",1740787917416,0.1421124,84692.0,84691.0,0.951719]
["bitfinex","BTCUSD",1740787917974,0.141689,84692.0,84691.0,0.950719]
["bitfinex","BTCUSD",1740787918604,0.141689,84692.0,84691.0,0.948719]
["bitfinex","BTCUSD",1740787918768,0.141689,84692.0,84691.0,1.04919278]
["bitfinex","BTCUSD",1740787918980,0.141689,84692.0,84691.0,1.05119278]
["bitfinex","BTCUSD",1740787919212,0.141689,84692.0,84691.0,1.05019278]
["bitfinex","BTCUSD",1740787919447,0.141689,84692.0,84691.0,1.05219278]
["bitfinex","BTCUSD",1740787920098,0.141689,84692.0,84691.0,0.9525662]
["bitfinex","BTCUSD",1740787920303,0.141689,84692.0,84691.0,0.9495662]
["bitfinex","BTCUSD",1740787920663,0.141689,84692.0,84691.0,0.9515662]
["bitfinex","BTCUSD",1740787920870,0.0004236,84694.0,84692.0,0.0778]
["bitfinex","BTCUSD",1740787921018,0.141688,84693.0,84692.0,0.0778]
["bitfinex","BTCUSD",1740787921229,0.141688,84693.0,84692.0,0.1778113]
["bitfinex","BTCUSD",1740787922213,0.141688,84693.0,84692.0,0.0778]
["bitfinex","BTCUSD",1740787922868,0.141688,84693.0,84692.0,0.0808]
["bitfinex","BTCUSD",1740787923088,0.141688,84693.0,84692.0,0.0778]
["bitfinex","BTCUSD",1740787923297,0.141688,84693.0,84692.0,0.0818]
["bitfinex","BTCUSD",1740787923443,0.141688,84693.0,84692.0,0.0858]
["bitfinex","BTCUSD",1740787923645,0.141688,84693.0,84692.0,0.0818]
["bitfinex","BTCUSD",1740787924803,0.141688,84693.0,84692.0,0.19575062]
["bitfinex","BTCUSD",1740787924966,0.141688,84693.0,84692.0,0.19975062]
["bitfinex","BTCUSD",1740787925702,0.141688,84693.0,84692.0,1.06405062]
["bitfinex","BTCUSD",1740787927956,0.141688,84693.0,84692.0,0.95671722]
["bitfinex","BTCUSD",1740787928293,0.188911,84696.0,84692.0,0.95671722]
["bitfinex","BTCUSD",1740787928499,0.141688,84693.0,84692.0,0.95671722]
["bitfinex","BTCUSD",1740787929116,0.141688,84693.0,84692.0,0.95271722]
["bitfinex","BTCUSD",1740787929321,0.141688,84693.0,84692.0,0.94871722]
["bitfinex","BTCUSD",1740787929520,0.3,84696.0,84693.0,0.0804]
["bitfinex","BTCUSD",1740787929738,0.488912,84696.0,84694.0,0.1145841]
["bitfinex","BTCUSD",1740787929943,0.141684,84695.0,84694.0,0.1145841]
["bitfinex","BTCUSD",1740787930445,0.141684,84695.0,84694.0,0.1949841]
["bitfinex","BTCUSD",1740787931815,0.00039518,84698.0,84695.0,0.0804]
["bitfinex","BTCUSD",1740787931992,0.00039518,84698.0,84697.0,0.141681]
["bitfinex","BTCUSD",1740787932286,0.00039518,84698.0,84697.0,0.0804]
["bitfinex","BTCUSD",1740787932488,0.00039518,84698.0,84697.0,0.08700831]
["bitfinex","BTCUSD",1740787932692,0.00039518,84698.0,84697.0,0.13300831]
["bitfinex","BTCUSD",1740787933247,0.188891,84705.0,84698.0,0.0804]
["bitfinex","BTCUSD",1740787933455,0.00054189,84704.0,84699.0,0.11903656]
["bitfinex","BTCUSD",1740787933659,0.141678,84700.0,84699.0,0.12564131]
["bitfinex","BTCUSD",1740787934264,0.14221189,84704.0,84699.0,0.12564131]
["bitfinex","BTCUSD",1740787934465,0.00054189,84704.0,84700.0,0.94635276]
["bitfinex","BTCUSD",1740787934685,0.00054189,84704.0,84701.0,0.0804]
["bitfinex","BTCUSD",1740787934903,0.00054189,84704.0,84703.0,0.0804]
["bitfinex","BTCUSD",1740787935404,0.00054189,84704.0,84703.0,0.08699763]
["bitfinex","BTCUSD",1740787936744,0.14221089,84704.0,84703.0,0.09099763]
["bitfinex","BTCUSD",1740787937738,0.14221089,84704.0,84703.0,0.87489763]
["bitfinex","BTCUSD",1740787937941,0.14221089,84704.0,84703.0,0.87678266]
["bitfinex","BTCUSD",1740787938187,0.14221089,84704.0,84703.0,0.87278266]
["bitfinex","BTCUSD",1740787938389,0.44221089,84704.0,84703.0,0.87778266]
["bitfinex","BTCUSD",1740787938864,0.44221089,84704.0,84703.0,0.87278266]
["bitfinex","BTCUSD",1740787939075,0.44221089,84704.0,84703.0,0.87678266]
["bitfinex","BTCUSD",1740787939422,0.26051971,84704.0,84703.0,0.87978266]
["bitfinex","BTCUSD",1740787939594,0.40218871,84704.0,84703.0,0.87978266]
["bitfinex","BTCUSD",1740787940574,0.41455038,84704.0,84703.0,0.87978266]
["bitfinex","BTCUSD",1740787941408,0.40218871,84704.0,84703.0,0.87978266]
["bitfinex","BTCUSD",1740787943794,0.141669,84704.0,84703.0,0.87978266]
["bitfinex","BTCUSD",1740787944663,0.1420926,84704.0,84703.0,0.87978266]
["bitfinex","BTCUSD",1740787944869,0.1420926,84704.0,84703.0,0.87678266]
["bitfinex","BTCUSD",1740787945866,0.1420926,84704.0,84703.0,0.88078266]
["bitfinex","BTCUSD",1740787946281,0.1420926,84704.0,84703.0,0.87678266]
["bitfinex","BTCUSD",1740787946485,0.1420926,84704.0,84703.0,0.90760072]
["bitfinex","BTCUSD",1740787947881,0.1420926,84704.0,84703.0,0.87678266]
["bitfinex","BTCUSD",1740787948653,0.1420926,84704.0,84703.0,0.88078266]
["bitfinex","BTCUSD",1740787951678,0.01956697,84707.0,84703.0,0.88078266]
["bitfinex","BTCUSD",1740787951835,0.141669,84704.0,84703.0,0.88078266]
["bitfinex","BTCUSD",1740787957314,0.1420926,84704.0,84703.0,0.88078266]
["bitfinex","BTCUSD",1740787957988,0.1420926,84704.0,84703.0,0.98194565]
["bitfinex","BTCUSD",1740787959164,0.1420926,84704.0,84703.0,0.88078266]
["bitfinex","BTCUSD",1740787962469,0.1420926,84704.0,84703.0,1.00518266]
["bitfinex","BTCUSD",1740787967329,0.0004236,84704.0,84703.0,1.00518266]
["bitfinex","BTCUSD",1740787967722,0.1420926,84704.0,84703.0,1.00518266]
["bitfinex","BTCUSD",1740787968038,0.1420926,84704.0,84703.0,0.9967]
["bitfinex","BTCUSD",1740787968443,0.1420926,84704.0,84703.0,1.00518267]
["bitfinex","BTCUSD",1740787968846,0.0004236,84704.0,84703.0,1.01780106]
["bitfinex","BTCUSD",1740787969343,0.1420926,84704.0,84703.0,1.00602967]
["bitfinex","BTCUSD",1740787969766,0.1420926,84704.0,84703.0,1.00202967]
["bitfinex","BTCUSD",1740787970174,0.1420926,84704.0,84703.0,1.00602967]
["bitfinex","BTCUSD",1740787970382,0.0004236,84704.0,84703.0,1.00202967]
["bitfinex","BTCUSD",1740787970575,0.1420926,84704.0,84703.0,1.00202967]
["bitfinex","BTCUSD",1740787970738,0.1420926,84704.0,84703.0,1.10631736]
["bitfinex","BTCUSD",1740787971207,0.1420926,84704.0,84703.0,1.00602967]
["bitfinex","BTCUSD",1740787971385,0.1420926,84704.0,84703.0,1.00202967]
["bitfinex","BTCUSD",1740787971597,0.1420926,84704.0,84703.0,0.95842967]
["bitfinex","BTCUSD",1740787972313,0.1420926,84704.0,84703.0,0.95442967]
["bitfinex","BTCUSD",1740787972517,0.1420926,84704.0,84703.0,0.95842967]
["bitfinex","BTCUSD",1740787973097,0.1420926,84704.0,84703.0,1.0431391]
["bitfinex","BTCUSD",1740787973838,0.1420926,84704.0,84703.0,0.95842967]
["bitfinex","BTCUSD",1740787978232,0.1420926,84704.0,84703.0,1.00802967]
["bitfinex","BTCUSD",1740787978233,0.0004236,84704.0,84703.0,1.00802967]
["bitfinex","BTCUSD",1740787978434,0.1420926,84704.0,84703.0,1.00802967]
["bitfinex","BTCUSD",1740787978845,0.0004236,84704.0,84703.0,1.00802967]
["bitfinex","BTCUSD",1740787979066,0.0004236,84704.0,84703.0,1.12780786]
["bitfinex","BTCUSD",1740787979799,0.0004236,84704.0,84703.0,1.12380786]
["bitfinex","BTCUSD",1740787980005,0.0004236,84704.0,84703.0,1.12780786]
["bitfinex","BTCUSD",1740787980183,0.0004236,84704.0,84703.0,1.12380786]
["bitfinex","BTCUSD",1740787980551,0.0004236,84704.0,84703.0,1.12780786]
["bitfinex","BTCUSD",1740787981006,0.0004236,84704.0,84703.0,1.11980786]
["bitfinex","BTCUSD",1740787981214,0.0004236,84704.0,84703.0,1.26147886]
["bitfinex","BTCUSD",1740787981782,0.0004236,84704.0,84703.0,1.26547886]
["bitfinex","BTCUSD",1740787982195,0.0004236,84704.0,84703.0,1.26947886]
["bitfinex","BTCUSD",1740787982599,0.0004236,84704.0,84703.0,1.26547886]
["bitfinex","BTCUSD",1740787982791,0.0004236,84704.0,84703.0,1.26947886]
["bitfinex","BTCUSD",1740787983219,0.0004236,84704.0,84703.0,1.26147886]
["bitfinex","BTCUSD",1740787983467,0.0004236,84704.0,84703.0,1.28401971]
["bitfinex","BTCUSD",1740787983674,0.0004236,84704.0,84703.0,1.28001971]
["bitfinex","BTCUSD",1740787984211,0.0004236,84704.0,84703.0,1.28101971]
["bitfinex","BTCUSD",1740787984422,0.0004236,84704.0,84703.0,1.28601971]
["bitfinex","BTCUSD",1740787984626,0.0004236,84704.0,84703.0,1.14434871]
["bitfinex","BTCUSD",1740787984844,0.0004236,84704.0,84703.0,1.13934871]
["bitfinex","BTCUSD",1740787985524,0.0004236,84704.0,84703.0,1.13434871]
["bitfinex","BTCUSD",1740787985728,0.0004236,84704.0,84703.0,1.14734871]
["bitfinex","BTCUSD",1740787985872,0.0004236,84704.0,84703.0,1.14134871]
["bitfinex","BTCUSD",1740787986077,0.0004236,84704.0,84703.0,1.14834871]
["bitfinex","BTCUSD",1740787986967,0.0004236,84704.0,84703.0,1.14134871]
["bitfinex","BTCUSD",1740787987362,0.0004236,84704.0,84703.0,1.14834871]
["bitfinex","BTCUSD",1740787992791,0.0004236,84704.0,84703.0,1.29001971]
["bitfinex","BTCUSD",1740787993003,0.0884434,84761.0,84705.0,0.09164085]
["bitfinex","BTCUSD",1740787993210,0.188823,84735.0,84707.0,0.09164085]
["bitfinex","BTCUSD",1740787993413,0.141654,84714.0,84707.0,0.09164085]
["bitfinex","BTCUSD",1740787993611,0.141654,84714.0,84710.0,0.0771]
["bitfinex","BTCUSD",1740787993819,0.141655,84713.0,84711.0,0.08638114]
["bitfinex","BTCUSD",1740787994008,0.004737,84781.0,84711.0,0.08638114]
["bitfinex","BTCUSD",1740787994383,0.141656,84712.0,84711.0,0.08638114]
["bitfinex","BTCUSD",1740787994590,0.141656,84712.0,84711.0,0.95068114]
["bitfinex","BTCUSD",1740787995958,0.141656,84712.0,84711.0,0.95568114]
["bitfinex","BTCUSD",1740787996573,0.141656,84712.0,84711.0,0.96068114]
["bitfinex","BTCUSD",1740788002632,0.141656,84712.0,84711.0,0.95568114]
["bitfinex","BTCUSD",1740788002872,0.141656,84712.0,84711.0,1.07043574]
["bitfinex","BTCUSD",1740788003084,0.141656,84712.0,84711.0,1.06943574]
["bitfinex","BTCUSD",1740788003309,0.141656,84712.0,84711.0,1.07443574]
["bitfinex","BTCUSD",1740788005913,0.141656,84712.0,84711.0,1.07528254]
["bitfinex","BTCUSD",1740788012608,0.141656,84712.0,84711.0,0.96052794]
["bitfinex","BTCUSD",1740788013389,0.141656,84712.0,84711.0,0.87668794]
["bitfinex","BTCUSD",1740788013976,0.141656,84712.0,84711.0,0.87268794]
["bitfinex","BTCUSD",1740788014209,0.141656,84712.0,84711.0,0.87668794]
["bitfinex","BTCUSD",1740788014458,0.141656,84712.0,84711.0,0.88068794]
["bitfinex","BTCUSD",1740788014589,0.141656,84712.0,84711.0,0.98034673]
["bitfinex","BTCUSD",1740788014825,0.141656,84712.0,84711.0,0.97634673]
["bitfinex","BTCUSD",1740788015050,0.141656,84712.0,84711.0,0.97934673]
["bitfinex","BTCUSD",1740788015795,0.141656,84712.0,84711.0,0.87568794]
["bitfinex","BTCUSD",1740788016308,0.141656,84712.0,84711.0,0.87868794]
["bitfinex","BTCUSD",1740788025442,0.188869,84715.0,84711.0,0.87868794]
["bitfinex","BTCUSD",1740788025645,0.141656,84712.0,84711.0,0.87868794]
["bitfinex","BTCUSD",1740788026321,0.141656,84712.0,84711.0,0.87568794]
["bitfinex","BTCUSD",1740788026594,0.141656,84712.0,84711.0,0.98084673]
["bitfinex","BTCUSD",1740788026962,0.141656,84712.0,84711.0,0.97784673]
["bitfinex","BTCUSD",1740788027346,0.141656,84712.0,84711.0,0.98084673]
["bitfinex","BTCUSD",1740788027546,0.141656,84712.0,84711.0,0.97884673]
["bitfinex","BTCUSD",1740788027747,0.141656,84712.0,84711.0,0.98184673]
["bitfinex","BTCUSD",1740788028767,0.141656,84712.0,84711.0,0.87868794]
["bitfinex","BTCUSD",1740788031379,0.188869,84715.0,84711.0,0.87868794]
["bitfinex","BTCUSD",1740788031956,0.141656,84712.0,84711.0,0.87868794]
["bitfinex","BTCUSD",1740788033104,0.141656,84712.0,84711.0,0.87268794]
["bitfinex","BTCUSD",1740788033303,0.141656,84712.0,84711.0,0.87468794]
["bitfinex","BTCUSD",1740788033655,0.141656,84712.0,84711.0,0.97774673]
["bitfinex","BTCUSD",1740788033820,0.141656,84712.0,84711.0,0.97574673]
["bitfinex","BTCUSD",1740788034046,0.141656,84712.0,84711.0,0.97874673]
["bitfinex","BTCUSD",1740788034245,0.141656,84712.0,84711.0,0.98174673]
["bitfinex","BTCUSD",1740788036140,0.141656,84712.0,84711.0,0.97874673]
["bitfinex","BTCUSD",1740788036336,0.141656,84712.0,84711.0,0.97574673]
["bitfinex","BTCUSD",1740788036542,0.141656,84712.0,84711.0,0.97874673]
["bitfinex","BTCUSD",1740788037095,0.141656,84712.0,84711.0,0.98174673]
["bitfinex","BTCUSD",1740788037300,0.141656,84712.0,84711.0,0.97874673]
["bitfinex","BTCUSD",1740788037627,0.141656,84712.0,84711.0,0.97974673]
["bitfinex","BTCUSD",1740788037793,0.141656,84712.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788039322,0.141656,84712.0,84711.0,0.97974673]
["bitfinex","BTCUSD",1740788040597,0.141656,84712.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788042307,0.141656,84712.0,84711.0,0.97974673]
["bitfinex","BTCUSD",1740788042661,0.141656,84712.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788043157,0.141656,84712.0,84711.0,0.97574673]
["bitfinex","BTCUSD",1740788043357,0.141656,84712.0,84711.0,0.97974673]
["bitfinex","BTCUSD",1740788043856,0.141656,84712.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788044074,0.141656,84712.0,84711.0,0.97974673]
["bitfinex","BTCUSD",1740788044229,0.141656,84712.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788044770,0.141656,84712.0,84711.0,0.97974673]
["bitfinex","BTCUSD",1740788045069,0.141656,84712.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788045648,0.141655,84713.0,84711.0,0.98374673]
["bitfinex","BTCUSD",1740788045851,0.141655,84713.0,84712.0,0.12015981]
["bitfinex","BTCUSD",1740788046088,0.141655,84713.0,84712.0,0.12686127]
["bitfinex","BTCUSD",1740788047204,0.141655,84713.0,84712.0,0.12986127]
["bitfinex","BTCUSD",1740788047603,0.141655,84713.0,84712.0,0.99416127]
["bitfinex","BTCUSD",1740788048266,0.141655,84713.0,84712.0,0.99816127]
["bitfinex","BTCUSD",1740788048455,0.141655,84713.0,84712.0,0.99516127]
["bitfinex","BTCUSD",1740788048912,0.141655,84713.0,84712.0,0.99816127]
["bitfinex","BTCUSD",1740788049402,0.141655,84713.0,84712.0,0.99516127]
["bitfinex","BTCUSD",1740788049751,0.1420765,84714.0,84712.0,0.99116127]
["bitfinex","BTCUSD",1740788049957,0.0004235,84714.0,84713.0,0.12015981]
["bitfinex","BTCUSD",1740788050201,0.0004235,84714.0,84712.0,0.87500146]
["bitfinex","BTCUSD",1740788050383,0.0004235,84714.0,84713.0,0.00669968]
["bitfinex","BTCUSD",1740788050993,0.0004235,84714.0,84713.0,0.14835368]
["bitfinex","BTCUSD",1740788052329,0.0004235,84714.0,84713.0,0.01169968]
["bitfinex","BTCUSD",1740788052473,0.0004235,84714.0,84713.0,0.15335368]
["bitfinex","BTCUSD",1740788052696,0.0004235,84714.0,84713.0,0.14835368]
["bitfinex","BTCUSD",1740788052876,0.0004235,84714.0,84713.0,0.22705368]
["bitfinex","BTCUSD",1740788053080,0.0004235,84714.0,84713.0,0.23305368]
["bitfinex","BTCUSD",1740788053477,0.0004235,84714.0,84713.0,1.09735368]
["bitfinex","BTCUSD",1740788053861,0.0004235,84714.0,84713.0,1.20877458]
["bitfinex","BTCUSD",1740788054042,0.0004235,84714.0,84713.0,1.25867458]
["bitfinex","BTCUSD",1740788055013,0.0004235,84714.0,84713.0,1.25267458]
["bitfinex","BTCUSD",1740788055547,0.0004235,84714.0,84713.0,1.25867458]
["bitfinex","BTCUSD",1740788055755,0.0004235,84714.0,84713.0,1.25267458]
["bitfinex","BTCUSD",1740788056092,0.0004235,84714.0,84713.0,1.25967458]
["bitfinex","BTCUSD",1740788056747,0.0004235,84714.0,84713.0,1.25267458]
["bitfinex","BTCUSD",1740788056948,0.0004235,84714.0,84713.0,1.25967458]
["bitfinex","BTCUSD",1740788059377,0.1420554,84727.0,84722.0,0.141639]
["bitfinex","BTCUSD",1740788059545,0.0004234,84727.0,84723.0,0.0787]
["bitfinex","BTCUSD",1740788059906,0.0004234,84727.0,84725.0,0.141634]
["bitfinex","BTCUSD",1740788060284,0.0004234,84727.0,84726.0,0.00667654]
["bitfinex","BTCUSD",1740788060520,0.0004234,84727.0,84726.0,0.14830954]
["bitfinex","BTCUSD",1740788060713,0.0004234,84727.0,84726.0,0.20210415]
["bitfinex","BTCUSD",1740788060919,0.0004234,84727.0,84726.0,0.06714769]
["bitfinex","BTCUSD",1740788061718,0.0004234,84727.0,84726.0,0.00667654]
["bitfinex","BTCUSD",1740788062100,0.1420544,84727.0,84723.0,0.220337]
["bitfinex","BTCUSD",1740788062304,0.0004234,84727.0,84726.0,0.00667654]
["bitfinex","BTCUSD",1740788062480,0.1420544,84727.0,84723.0,0.0787]
["bitfinex","BTCUSD",1740788062683,0.0004234,84727.0,84726.0,0.00667654]
["bitfinex","BTCUSD",1740788062885,0.0004234,84727.0,84726.0,0.04586122]
["bitfinex","BTCUSD",1740788063085,0.0004234,84727.0,84726.0,0.05253776]
["bitfinex","BTCUSD",1740788064513,0.0004234,84727.0,84726.0,0.05953776]
["bitfinex","BTCUSD",1740788065280,0.0004234,84727.0,84726.0,0.92341426]
["bitfinex","BTCUSD",1740788067984,0.0004234,84727.0,84726.0,0.91641426]
["bitfinex","BTCUSD",1740788068156,0.0004234,84727.0,84726.0,0.90941426]
["bitfinex","BTCUSD",1740788068468,0.0004234,84727.0,84726.0,0.92341426]
["bitfinex","BTCUSD",1740788068645,0.0004234,84727.0,84726.0,0.91641426]
["bitfinex","BTCUSD",1740788069049,0.0004234,84727.0,84726.0,0.92341426]
["bitfinex","BTCUSD",1740788069650,0.0004234,84727.0,84726.0,0.91641426]
["bitfinex","BTCUSD",1740788070098,0.0004234,84727.0,84726.0,0.92341426]
["bitfinex","BTCUSD",1740788070396,0.0004234,84727.0,84726.0,1.11454726]
["bitfinex","BTCUSD",1740788070598,0.0004234,84727.0,84726.0,0.97291426]
["bitfinex","BTCUSD",1740788071367,0.141627,84730.0,84726.0,0.97291426]
["bitfinex","BTCUSD",1740788071588,0.141627,84730.0,84727.0,0.73681981]
["bitfinex","BTCUSD",1740788072018,0.141627,84730.0,84728.0,0.00667298]
["bitfinex","BTCUSD",1740788072962,0.188832,84732.0,84728.0,0.00667298]
["bitfinex","BTCUSD",1740788073168,0.141628,84729.0,84728.0,0.01267298]
["bitfinex","BTCUSD",1740788074985,0.141628,84729.0,84728.0,0.01867298]
["bitfinex","BTCUSD",1740788075258,0.141628,84729.0,84728.0,0.13796895]
["bitfinex","BTCUSD",1740788075440,0.1601427,84729.0,84728.0,0.13796895]
["bitfinex","BTCUSD",1740788075753,0.1601427,84729.0,84728.0,0.13196895]
["bitfinex","BTCUSD",1740788075969,0.1601427,84729.0,84728.0,0.13896895]
["bitfinex","BTCUSD",1740788077381,0.1601427,84729.0,84728.0,1.00284545]
["bitfinex","BTCUSD",1740788077955,0.0185147,84729.0,84728.0,1.00284545]
["bitfinex","BTCUSD",1740788081342,0.1601427,84729.0,84728.0,1.00284545]
["bitfinex","BTCUSD",1740788081546,0.1601427,84729.0,84728.0,0.99684545]
["bitfinex","BTCUSD",1740788081765,0.141628,84729.0,84728.0,0.99684545]
["bitfinex","BTCUSD",1740788081984,0.141628,84729.0,84728.0,0.98984545]
["bitfinex","BTCUSD",1740788082160,0.141626,84730.0,84728.0,1.00284545]
["bitfinex","BTCUSD",1740788082363,0.141626,84730.0,84729.0,0.12015981]
["bitfinex","BTCUSD",1740788082773,0.188832,84732.0,84729.0,0.12683101]
["bitfinex","BTCUSD",1740788083115,0.0004235,84735.0,84730.0,0.0789]
["bitfinex","BTCUSD",1740788083286,0.188827,84734.0,84730.0,0.94944592]
["bitfinex","BTCUSD",1740788083491,0.0004235,84735.0,84730.0,0.94944592]
["bitfinex","BTCUSD",1740788083698,0.0004235,84735.0,84731.0,0.141623]
["bitfinex","BTCUSD",1740788083849,0.0004235,84735.0,84731.0,0.0463]
["bitfinex","BTCUSD",1740788084055,0.0004235,84735.0,84732.0,0.14828787]
["bitfinex","BTCUSD",1740788084477,0.1420425,84735.0,84732.0,0.00666587]
["bitfinex","BTCUSD",1740788084685,0.0004235,84735.0,84733.0,0.12015981]
["bitfinex","BTCUSD",1740788084870,0.141614,84738.0,84734.0,0.00666231]
["bitfinex","BTCUSD",1740788085075,0.141615,84737.0,84734.0,0.00666231]
["bitfinex","BTCUSD",1740788085356,0.188814,84740.0,84734.0,0.00666231]
["bitfinex","BTCUSD",1740788085549,0.01758836,84751.0,84740.0,0.0789]
["bitfinex","BTCUSD",1740788085782,0.3,84748.0,84741.0,0.8906487]
["bitfinex","BTCUSD",1740788085931,0.01758836,84751.0,84741.0,0.89729855]
["bitfinex","BTCUSD",1740788086135,0.20637636,84751.0,84741.0,0.89729855]
["bitfinex","BTCUSD",1740788086340,0.18879,84750.0,84742.0,0.8638765]
["bitfinex","BTCUSD",1740788086541,0.18879,84750.0,84743.0,0.11650166]
["bitfinex","BTCUSD",1740788086743,0.01758836,84751.0,84744.0,0.141602]
["bitfinex","BTCUSD",1740788087085,0.0004236,84751.0,84745.0,0.0805]
["bitfinex","BTCUSD",1740788087206,0.0004236,84751.0,84750.0,0.141592]
["bitfinex","BTCUSD",1740788087411,0.0004236,84751.0,84750.0,0.32218475]
["bitfinex","BTCUSD",1740788087607,0.0004236,84751.0,84750.0,0.3288186]
["bitfinex","BTCUSD",1740788088519,0.0004236,84751.0,84750.0,0.3348186]
["bitfinex","BTCUSD",1740788088660,0.0004236,84751.0,84750.0,0.3288186]
["bitfinex","BTCUSD",1740788088858,0.0004236,84751.0,84750.0,0.34335945]
["bitfinex","BTCUSD",1740788089041,0.0004236,84751.0,84750.0,0.35035945]
["bitfinex","BTCUSD",1740788089280,0.0004236,84751.0,84750.0,0.36010411]
["bitfinex","BTCUSD",1740788089751,0.0004236,84751.0,84750.0,1.23098061]
["bitfinex","BTCUSD",1740788090066,0.0004236,84751.0,84750.0,1.23798061]
["bitfinex","BTCUSD",1740788091060,0.0004236,84751.0,84750.0,1.27708061]
["bitfinex","BTCUSD",1740788091405,0.0004236,84751.0,84750.0,1.28408061]
["bitfinex","BTCUSD",1740788091618,0.0001,84759.0,84758.0,0.221379]
["bitfinex","BTCUSD",1740788091791,0.0001,84759.0,84758.0,1.19492735]
["bitfinex","BTCUSD",1740788091963,0.0001,84759.0,84758.0,1.24599544]
["bitfinex","BTCUSD",1740788092307,0.01860723,84759.0,84758.0,1.24599544]
["bitfinex","BTCUSD",1740788092487,0.0001,84759.0,84758.0,1.24599544]
["bitfinex","BTCUSD",1740788093122,0.0001,84759.0,84758.0,1.25299544]
["bitfinex","BTCUSD",1740788093327,0.0001,84759.0,84758.0,1.2964786]
["bitfinex","BTCUSD",1740788093446,0.0001,84759.0,84758.0,1.2894786]
["bitfinex","BTCUSD",1740788094193,0.0001,84759.0,84758.0,1.2964786]
["bitfinex","BTCUSD",1740788094713,0.0001,84759.0,84758.0,2.1525786]
["bitfinex","BTCUSD",1740788094910,0.0001,84759.0,84758.0,2.2165786]
["bitfinex","BTCUSD",1740788095378,0.0001,84759.0,84758.0,2.21909335]
["bitfinex","BTCUSD",1740788095508,0.0001,84759.0,84758.0,2.23003978]
["bitfinex","BTCUSD",1740788095712,0.0001,84759.0,84758.0,2.27738429]
["bitfinex","BTCUSD",1740788095912,0.0001,84759.0,84758.0,2.27038429]
["bitfinex","BTCUSD",1740788096117,0.0001,84759.0,84758.0,2.26338429]
["bitfinex","BTCUSD",1740788096323,0.0001,84759.0,84758.0,2.27038429]
["bitfinex","BTCUSD",1740788096554,0.0001,84759.0,84758.0,2.26086954]
["bitfinex","BTCUSD",1740788096867,0.01860177,84759.0,84758.0,2.26086954]
["bitfinex","BTCUSD",1740788097230,0.0004236,84768.0,84767.0,0.141564]
["bitfinex","BTCUSD",1740788097473,0.00054204,84768.0,84767.0,0.2230152]
["bitfinex","BTCUSD",1740788097679,0.00054204,84768.0,84767.0,0.22961882]
["bitfinex","BTCUSD",1740788097880,0.00054204,84768.0,84767.0,0.27310198]
["bitfinex","BTCUSD",1740788098052,0.01671686,84784.0,84771.0,0.32501086]
["bitfinex","BTCUSD",1740788098295,0.00039472,84784.0,84773.0,0.01454085]
["bitfinex","BTCUSD",1740788098504,0.00039472,84784.0,84775.0,0.01454085]
["bitfinex","BTCUSD",1740788098700,0.00039472,84784.0,84778.0,0.01454085]
["bitfinex","BTCUSD",1740788098896,0.00039472,84784.0,84779.0,0.0082334]
["bitfinex","BTCUSD",1740788099094,0.01850091,84782.0,84779.0,0.0082334]
["bitfinex","BTCUSD",1740788099277,0.01850091,84782.0,84781.0,0.141541]
["bitfinex","BTCUSD",1740788099488,0.01850091,84782.0,84781.0,0.14319212]
["bitfinex","BTCUSD",1740788099919,0.01850091,84782.0,84781.0,0.15993678]
["bitfinex","BTCUSD",1740788100350,0.01850091,84782.0,84781.0,1.03738849]
["bitfinex","BTCUSD",1740788100552,0.01850091,84782.0,84781.0,1.03573737]
["bitfinex","BTCUSD",1740788100748,0.01850091,84782.0,84781.0,1.15589718]
["bitfinex","BTCUSD",1740788101151,0.01850091,84782.0,84781.0,1.16247591]
["bitfinex","BTCUSD",1740788101553,0.01850091,84782.0,84781.0,1.26656009]
["bitfinex","BTCUSD",1740788101753,0.01850091,84782.0,84781.0,1.31226009]
["bitfinex","BTCUSD",1740788102015,0.01654645,84782.0,84781.0,2.17536009]
["bitfinex","BTCUSD",1740788102234,0.00039472,84784.0,84783.0,0.364737]
["bitfinex","BTCUSD",1740788102435,0.00039472,84784.0,84783.0,1.64799681]
["bitfinex","BTCUSD",1740788102631,0.00039472,84784.0,84783.0,1.65457199]
["bitfinex","BTCUSD",1740788102891,0.00039472,84784.0,84783.0,1.66911284]
["bitfinex","BTCUSD",1740788103130,0.00039472,84784.0,84783.0,1.6800059]
["bitfinex","BTCUSD",1740788103480,0.00039472,84784.0,84783.0,1.5384689]
["bitfinex","BTCUSD",1740788103688,0.00039472,84784.0,84783.0,1.5709489]
["bitfinex","BTCUSD",1740788103895,0.00039472,84784.0,84783.0,1.6209489]
["bitfinex","BTCUSD",1740788104071,0.00039472,84784.0,84783.0,1.66427774]
["bitfinex","BTCUSD",1740788104267,0.00039472,84784.0,84783.0,1.67127774]
["bitfinex","BTCUSD",1740788104714,0.00039472,84784.0,84783.0,1.67827774]
["bitfinex","BTCUSD",1740788104935,0.00039472,84784.0,84783.0,1.67127774]
["bitfinex","BTCUSD",1740788105345,0.00039472,84784.0,84783.0,1.67827774]
["bitfinex","BTCUSD",1740788105630,0.00039472,84784.0,84783.0,1.81981474]
["bitfinex","BTCUSD",1740788106220,0.00039472,84784.0,84783.0,1.73033474]
["bitfinex","BTCUSD",1740788106421,0.00039472,84784.0,84783.0,1.81965474]
["bitfinex","BTCUSD",1740788106628,0.00039472,84784.0,84783.0,1.73733474]
["bitfinex","BTCUSD",1740788107011,0.0004235,84797.0,84794.0,0.30569643]
["bitfinex","BTCUSD",1740788107209,0.3,84825.0,84796.0,0.01454085]
["bitfinex","BTCUSD",1740788107397,0.141476,84821.0,84797.0,1.70834704]
["bitfinex","BTCUSD",1740788107594,0.141477,84820.0,84798.0,0.0822]
["bitfinex","BTCUSD",1740788107841,0.141475,84821.0,84799.0,0.0822]
["bitfinex","BTCUSD",1740788108039,0.141475,84821.0,84800.0,0.10512484]
["bitfinex","BTCUSD",1740788108237,0.3,84822.0,84801.0,0.04975061]
["bitfinex","BTCUSD",1740788108437,0.3,84822.0,84803.0,0.141504]
["bitfinex","BTCUSD",1740788108615,0.3,84822.0,84804.0,0.00165056]
["bitfinex","BTCUSD",1740788109024,0.01694457,84829.0,84804.0,0.00165056]
["bitfinex","BTCUSD",1740788109242,0.01849368,84818.0,84805.0,0.06621061]
["bitfinex","BTCUSD",1740788109581,0.01849368,84818.0,84806.0,0.00165049]
["bitfinex","BTCUSD",1740788111105,0.01849368,84818.0,84807.0,0.08393254]
["bitfinex","BTCUSD",1740788111430,0.01849368,84818.0,84808.0,0.0016505]
["bitfinex","BTCUSD",1740788111780,0.01849368,84818.0,84809.0,0.00652899]
["bitfinex","BTCUSD",1740788111954,0.01849368,84818.0,84810.0,0.0314797]
["bitfinex","BTCUSD",1740788112355,0.01849368,84818.0,84811.0,0.00652543]
["bitfinex","BTCUSD",1740788112505,0.01849368,84818.0,84812.0,0.00165049]
["bitfinex","BTCUSD",1740788112701,0.01849368,84818.0,84813.0,0.00652188]
["bitfinex","BTCUSD",1740788112930,0.141474,84821.0,84814.0,0.84359643]
["bitfinex","BTCUSD",1740788113124,0.01694457,84829.0,84814.0,0.84359643]
["bitfinex","BTCUSD",1740788113125,0.141484,84815.0,84814.0,0.85011654]
["bitfinex","BTCUSD",1740788114471,0.3,84822.0,84814.0,0.85611654]
["bitfinex","BTCUSD",1740788114671,0.188636,84820.0,84814.0,0.85611654]
["bitfinex","BTCUSD",1740788114822,0.141474,84821.0,84814.0,0.85611654]
["bitfinex","BTCUSD",1740788115027,0.3,84822.0,84814.0,0.86211654]
["bitfinex","BTCUSD",1740788115228,0.141474,84821.0,84815.0,0.08621165]
["bitfinex","BTCUSD",1740788115428,0.141476,84820.0,84815.0,0.08621165]
["bitfinex","BTCUSD",1740788115611,0.141476,84820.0,84816.0,0.00651655]
["bitfinex","BTCUSD",1740788115827,0.141476,84820.0,84817.0,0.84359643]
["bitfinex","BTCUSD",1740788116029,0.141476,84820.0,84817.0,0.85011121]
["bitfinex","BTCUSD",1740788116229,0.0184942,84820.0,84818.0,0.09453229]
["bitfinex","BTCUSD",1740788116769,0.141477,84819.0,84818.0,0.09453229]
["bitfinex","BTCUSD",1740788117226,0.0184942,84820.0,84818.0,0.09453229]
["bitfinex","BTCUSD",1740788117554,0.0184942,84820.0,84818.0,0.09853229]
["bitfinex","BTCUSD",1740788117753,0.141477,84819.0,84818.0,0.09853229]
["bitfinex","BTCUSD",1740788118364,0.141477,84819.0,84818.0,0.10253229]
["bitfinex","BTCUSD",1740788118580,0.0184942,84820.0,84818.0,0.10253229]
["bitfinex","BTCUSD",1740788118780,0.0184942,84820.0,84819.0,0.09461287]
["bitfinex","BTCUSD",1740788119328,0.0184942,84820.0,84819.0,0.1011241]
["bitfinex","BTCUSD",1740788119913,0.0184942,84820.0,84819.0,0.1051241]
["bitfinex","BTCUSD",1740788121319,0.0184942,84820.0,84819.0,0.1091241]
["bitfinex","BTCUSD",1740788121526,0.0184942,84820.0,84819.0,0.1851241]
["bitfinex","BTCUSD",1740788121683,0.0184942,84820.0,84819.0,1.02472053]
["bitfinex","BTCUSD",1740788121900,0.188591,84840.0,84819.0,1.04135701]
["bitfinex","BTCUSD",1740788122106,0.0654,84846.0,84820.0,0.10578603]
["bitfinex","BTCUSD",1740788122352,0.141459,84830.0,84821.0,0.00650768]
["bitfinex","BTCUSD",1740788122561,0.3,84833.0,84821.0,0.00650768]
["bitfinex","BTCUSD",1740788122765,0.03969954,84828.0,84821.0,0.00650768]
["bitfinex","BTCUSD",1740788122967,0.141472,84822.0,84821.0,0.00650768]
["bitfinex","BTCUSD",1740788123166,0.141476,84820.0,84819.0,0.86423291]
["bitfinex","BTCUSD",1740788123341,0.141476,84820.0,84819.0,0.93010434]
["bitfinex","BTCUSD",1740788123540,0.18117554,84820.0,84819.0,0.93010434]
["bitfinex","BTCUSD",1740788124845,0.18117554,84820.0,84819.0,0.93510434]
["bitfinex","BTCUSD",1740788125389,0.19966785,84820.0,84819.0,0.94010434]
["bitfinex","BTCUSD",1740788126793,0.19966785,84820.0,84819.0,0.94661557]
["bitfinex","BTCUSD",1740788127690,0.19966785,84820.0,84819.0,1.02301557]
["bitfinex","BTCUSD",1740788127923,0.05819185,84820.0,84819.0,1.02301557]
["bitfinex","BTCUSD",1740788128095,0.19966785,84820.0,84819.0,1.02301557]
["bitfinex","BTCUSD",1740788128476,0.05819185,84820.0,84819.0,1.02301557]
["bitfinex","BTCUSD",1740788128888,0.19966785,84820.0,84819.0,1.03970521]
["bitfinex","BTCUSD",1740788129545,0.19966785,84820.0,84819.0,1.03470521]
["bitfinex","BTCUSD",1740788129743,0.19966785,84820.0,84819.0,0.95330521]
["bitfinex","BTCUSD",1740788129950,0.19966785,84820.0,84819.0,0.95830521]
["bitfinex","BTCUSD",1740788130387,0.19966785,84820.0,84819.0,0.94161557]
["bitfinex","BTCUSD",1740788130590,0.19966785,84820.0,84819.0,0.85510766]
["bitfinex","BTCUSD",1740788130964,0.19966785,84820.0,84819.0,0.86010766]
["bitfinex","BTCUSD",1740788133002,0.18117554,84820.0,84819.0,0.86010766]
["bitfinex","BTCUSD",1740788135459,0.18117554,84820.0,84819.0,0.86095386]
["bitfinex","BTCUSD",1740788136063,0.1996691,84820.0,84819.0,0.86095386]
["bitfinex","BTCUSD",1740788136395,0.1996691,84820.0,84819.0,0.94713387]
["bitfinex","BTCUSD",1740788142977,0.48117554,84820.0,84819.0,0.94713387]
["bitfinex","BTCUSD",1740788146190,0.49966883,84820.0,84819.0,0.94713387]
["bitfinex","BTCUSD",1740788146605,0.01849329,84820.0,84819.0,0.94713387]
["bitfinex","BTCUSD",1740788147275,0.15996929,84820.0,84819.0,0.94713387]
["bitfinex","BTCUSD",1740788149168,0.15996929,84820.0,84819.0,1.02763387]
["bitfinex","BTCUSD",1740788150470,0.01849329,84820.0,84819.0,1.07463387]
["bitfinex","BTCUSD",1740788151263,0.01849329,84820.0,84819.0,1.06963387]
["bitfinex","BTCUSD",1740788151460,0.01849329,84820.0,84819.0,1.07463387]
["bitfinex","BTCUSD",1740788152045,0.01849329,84820.0,84819.0,1.06963387]
["bitfinex","BTCUSD",1740788152269,0.01849329,84820.0,84819.0,1.07163387]
["bitfinex","BTCUSD",1740788152474,0.01849329,84820.0,84819.0,1.07663387]
["bitfinex","BTCUSD",1740788152759,0.01849329,84820.0,84819.0,1.06963387]
["bitfinex","BTCUSD",1740788152985,0.0004231,84823.0,84820.0,0.0805]
["bitfinex","BTCUSD",1740788153185,0.0004231,84823.0,84822.0,0.0805]
["bitfinex","BTCUSD",1740788153576,0.0004231,84823.0,84822.0,0.08646532]
["bitfinex","BTCUSD",1740788154654,0.0004231,84823.0,84822.0,0.93006175]
["bitfinex","BTCUSD",1740788155660,0.0004231,84823.0,84822.0,0.93706175]
["bitfinex","BTCUSD",1740788156212,0.01891444,84823.0,84822.0,0.93706175]
["bitfinex","BTCUSD",1740788156415,0.01891444,84823.0,84822.0,1.04619888]
["bitfinex","BTCUSD",1740788156618,0.01891444,84823.0,84822.0,1.05319888]
["bitfinex","BTCUSD",1740788157040,0.01891444,84823.0,84822.0,1.04619888]
["bitfinex","BTCUSD",1740788157480,0.01891444,84823.0,84822.0,1.05319888]
["bitfinex","BTCUSD",1740788157663,0.01891444,84823.0,84822.0,1.04619888]
["bitfinex","BTCUSD",1740788158024,0.01694457,84829.0,84823.0,0.18990451]
["bitfinex","BTCUSD",1740788158224,0.01694457,84829.0,84825.0,0.0805]
["bitfinex","BTCUSD",1740788158669,0.01849104,84828.0,84826.0,0.00595893]
["bitfinex","BTCUSD",1740788159047,0.15995404,84828.0,84826.0,0.00595893]
["bitfinex","BTCUSD",1740788159248,8e-05,87286.0,84826.0,0.00595893]
["bitfinex","BTCUSD",1740788159249,0.00118313,84857.0,84832.0,0.1275]
["bitfinex","BTCUSD",1740788159472,0.00118313,84857.0,84827.0,1.55581102]
["bitfinex","BTCUSD",1740788159473,0.01848957,84848.0,84834.0,0.1275]
["bitfinex","BTCUSD",1740788159843,0.01848957,84848.0,84836.0,0.047]
["bitfinex","BTCUSD",1740788160017,0.01848957,84848.0,84838.0,0.1275]
["bitfinex","BTCUSD",1740788160176,0.01848957,84848.0,84843.0,0.05]
["bitfinex","BTCUSD",1740788160387,0.02121108,84863.0,84843.0,0.24962221]
["bitfinex","BTCUSD",1740788160585,0.01848499,84865.0,84843.0,0.24962221]
["bitfinex","BTCUSD",1740788160770,0.03929247,84865.0,84852.0,0.05]
["bitfinex","BTCUSD",1740788160993,0.0209258,84865.0,84855.0,0.047]
["bitfinex","BTCUSD",1740788161216,0.00011832,84865.0,84857.0,0.19204085]
["bitfinex","BTCUSD",1740788161390,0.00011832,84865.0,84858.0,0.0805]
["bitfinex","BTCUSD",1740788161927,0.00011832,84865.0,84859.0,0.08036929]
["bitfinex","BTCUSD",1740788162129,0.00011832,84865.0,84860.0,0.12015981]
["bitfinex","BTCUSD",1740788162331,0.141407,84861.0,84860.0,0.12015981]
["bitfinex","BTCUSD",1740788162555,0.18854,84863.0,84859.0,0.075]
["bitfinex","BTCUSD",1740788162556,0.141409,84860.0,84859.0,0.075]
["bitfinex","BTCUSD",1740788162742,0.441411,84859.0,84858.0,0.004]
["bitfinex","BTCUSD",1740788162971,0.441411,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1740788163145,0.47036481,84859.0,84858.0,0.002]
["bitfinex","BTCUSD",1740788163559,0.47036481,84859.0,84858.0,0.8663]
["bitfinex","BTCUSD",1740788163560,0.17036481,84859.0,84858.0,0.8663]
["bitfinex","BTCUSD",1740788163768,0.17036481,84859.0,84858.0,0.8643]
["bitfinex","BTCUSD",1740788164141,0.17036481,84859.0,84858.0,0.95073]
["bitfinex","BTCUSD",1740788164344,0.17036481,84859.0,84858.0,0.3264]
["bitfinex","BTCUSD",1740788165336,0.18490566,84859.0,84858.0,0.3294]
["bitfinex","BTCUSD",1740788165535,0.18490566,84859.0,84858.0,0.33177074]
["bitfinex","BTCUSD",1740788165940,0.18885093,84859.0,84858.0,0.33177074]
["bitfinex","BTCUSD",1740788166163,0.18885093,84859.0,84858.0,0.36494781]
["bitfinex","BTCUSD",1740788167996,0.20339178,84859.0,84858.0,0.33177074]
["bitfinex","BTCUSD",1740788168867,0.20339178,84859.0,84858.0,0.29627957]
["bitfinex","BTCUSD",1740788171126,0.18927393,84859.0,84858.0,0.29627957]
["bitfinex","BTCUSD",1740788172160,0.16032012,84859.0,84858.0,0.26649931]
["bitfinex","BTCUSD",1740788172397,0.18927409,84859.0,84858.0,0.26649931]
["bitfinex","BTCUSD",1740788172603,0.18927409,84859.0,84858.0,0.26086]
["bitfinex","BTCUSD",1740788173009,0.3,84850.0,84847.0,0.3264]
["bitfinex","BTCUSD",1740788173162,0.441429,84848.0,84847.0,0.3264]
["bitfinex","BTCUSD",1740788173360,0.47038297,84848.0,84847.0,0.3264]
["bitfinex","BTCUSD",1740788175080,0.47038297,84848.0,84847.0,0.3284]
["bitfinex","BTCUSD",1740788176498,0.48886989,84848.0,84847.0,0.28431861]
["bitfinex","BTCUSD",1740788177913,0.48886989,84848.0,84847.0,0.16244761]
["bitfinex","BTCUSD",1740788177914,0.46574438,84848.0,84847.0,0.16244761]
["bitfinex","BTCUSD",1740788178204,0.49469839,84848.0,84847.0,0.16244761]
["bitfinex","BTCUSD",1740788178413,0.141471,84823.0,84822.0,0.16244761]
["bitfinex","BTCUSD",1740788178638,0.17042501,84823.0,84822.0,0.16244761]
["bitfinex","BTCUSD",1740788179026,0.18891681,84823.0,84822.0,0.16244761]
["bitfinex","BTCUSD",1740788179487,0.1599628,84823.0,84822.0,0.16244761]
["bitfinex","BTCUSD",1740788179918,0.16003247,84823.0,84822.0,0.16244761]
["bitfinex","BTCUSD",1740788180079,0.16003247,84823.0,84822.0,0.19477099]
["bitfinex","BTCUSD",1740788180719,0.16003247,84823.0,84822.0,0.19677099]
["bitfinex","BTCUSD",1740788181329,0.16003247,84823.0,84822.0,0.19877099]
["bitfinex","BTCUSD",1740788181888,0.18898649,84823.0,84822.0,0.19877099]
["bitfinex","BTCUSD",1740788182948,0.17049469,84823.0,84822.0,0.19877099]
["bitfinex","BTCUSD",1740788183152,0.14154067,84823.0,84822.0,0.19877099]
["bitfinex","BTCUSD",1740788183354,0.14154067,84823.0,84822.0,0.19961699]
["bitfinex","BTCUSD",1740788184431,0.14154067,84823.0,84822.0,0.16729361]
["bitfinex","BTCUSD",1740788186280,0.16003303,84823.0,84822.0,0.16729361]
["bitfinex","BTCUSD",1740788189243,0.17106463,84823.0,84822.0,0.16729361]
["bitfinex","BTCUSD",1740788190406,0.16003303,84823.0,84822.0,0.16729361]
["bitfinex","BTCUSD",1740788190911,0.3,84824.0,84822.0,0.16729361]
["bitfinex","BTCUSD",1740788191092,0.441469,84824.0,84823.0,0.02507798]
["bitfinex","BTCUSD",1740788191633,0.45996176,84824.0,84823.0,0.02507798]
["bitfinex","BTCUSD",1740788191791,0.441471,84823.0,84822.0,0.16729361]
["bitfinex","BTCUSD",1740788191992,0.441471,84823.0,84822.0,0.002846]
["bitfinex","BTCUSD",1740788192198,0.47042503,84823.0,84822.0,0.000846]
["bitfinex","BTCUSD",1740788192385,0.47042503,84823.0,84822.0,0.002846]
["bitfinex","BTCUSD",1740788192802,0.47042503,84823.0,84822.0,0.004846]
["bitfinex","BTCUSD",1740788193052,0.47042503,84823.0,84822.0,1e-06]
["bitfinex","BTCUSD",1740788193252,0.141476,84820.0,84819.0,2e-07]
["bitfinex","BTCUSD",1740788193475,0.141522,84792.0,84791.0,9.9e-07]
["bitfinex","BTCUSD",1740788193701,0.441524,84791.0,84790.0,3.1e-07]
["bitfinex","BTCUSD",1740788193903,0.47047803,84791.0,84790.0,3.1e-07]
["bitfinex","BTCUSD",1740788194229,0.47938195,84791.0,84790.0,3.1e-07]
["bitfinex","BTCUSD",1740788195198,0.47938195,84791.0,84790.0,0.00100031]
["bitfinex","BTCUSD",1740788195422,0.49788244,84791.0,84790.0,3.1e-07]
["bitfinex","BTCUSD",1740788195621,0.49850262,84791.0,84790.0,3.1e-07]
["bitfinex","BTCUSD",1740788195823,0.51800964,84791.0,84790.0,3.1e-07]
["bitfinex","BTCUSD",1740788196029,0.51800964,84791.0,84790.0,0.00100031]
["bitfinex","BTCUSD",1740788196366,0.52634446,84791.0,84790.0,0.00284651]
["bitfinex","BTCUSD",1740788197523,0.51738946,84791.0,84790.0,0.00284651]
["bitfinex","BTCUSD",1740788197731,0.52634446,84791.0,84790.0,0.00284651]
["bitfinex","BTCUSD",1740788197913,0.51738946,84791.0,84790.0,0.00284651]
["bitfinex","BTCUSD",1740788198506,0.51738946,84791.0,84790.0,0.00184651]
["bitfinex","BTCUSD",1740788198708,0.52650819,84791.0,84790.0,0.00084651]
["bitfinex","BTCUSD",1740788199084,0.53593031,84791.0,84790.0,5.1e-07]
["bitfinex","BTCUSD",1740788201225,0.52138946,84791.0,84790.0,5.1e-07]
["bitfinex","BTCUSD",1740788201919,0.50288897,84791.0,84790.0,5.1e-07]
["bitfinex","BTCUSD",1740788202325,0.20288897,84791.0,84790.0,5.1e-07]
["bitfinex","BTCUSD",1740788203143,0.21742982,84791.0,84790.0,5.1e-07]
["bitfinex","BTCUSD",1740788203468,0.141537,84783.0,84782.0,1.1e-07]
["bitfinex","BTCUSD",1740788203632,0.141537,84783.0,84782.0,6.978e-05]
["bitfinex","BTCUSD",1740788203834,0.17049104,84783.0,84782.0,6.978e-05]
["bitfinex","BTCUSD",1740788204675,0.17049104,84783.0,84782.0,0.00106978]
["bitfinex","BTCUSD",1740788204997,0.17049104,84783.0,84782.0,0.00206978]
["bitfinex","BTCUSD",1740788206778,0.17020993,84783.0,84782.0,0.00206978]
["bitfinex","BTCUSD",1740788208469,0.18475078,84783.0,84782.0,7.8e-07]
["bitfinex","BTCUSD",1740788210998,0.48475078,84783.0,84782.0,7.8e-07]
["bitfinex","BTCUSD",1740788211855,0.50325302,84783.0,84782.0,7.8e-07]
["bitfinex","BTCUSD",1740788212936,0.48475078,84783.0,84782.0,7.8e-07]
["bitfinex","BTCUSD",1740788214450,0.3,84765.0,84758.0,0.3264]
["bitfinex","BTCUSD",1740788214657,0.141577,84759.0,84758.0,0.32679472]
["bitfinex","BTCUSD",1740788215877,0.441577,84759.0,84758.0,0.32679472]
["bitfinex","BTCUSD",1740788216093,0.47053104,84759.0,84758.0,0.32679472]
["bitfinex","BTCUSD",1740788216329,0.48903628,84759.0,84758.0,0.32679472]
["bitfinex","BTCUSD",1740788216611,0.48903628,84759.0,84758.0,7.2e-07]
["bitfinex","BTCUSD",1740788216779,0.441589,84752.0,84750.0,0.0766]
["bitfinex","BTCUSD",1740788216984,0.441589,84752.0,84751.0,0.00096435]
["bitfinex","BTCUSD",1740788217145,0.47054304,84752.0,84751.0,0.00096435]
["bitfinex","BTCUSD",1740788218529,0.47054304,84752.0,84751.0,0.04144549]
["bitfinex","BTCUSD",1740788218754,0.441589,84752.0,84751.0,0.12726435]
["bitfinex","BTCUSD",1740788218960,0.188783,84754.0,84752.0,0.0766]
["bitfinex","BTCUSD",1740788219193,0.141587,84753.0,84752.0,0.0766]
["bitfinex","BTCUSD",1740788219391,0.141587,84753.0,84752.0,0.12205114]
["bitfinex","BTCUSD",1740788219537,0.18878,84755.0,84752.0,0.04545114]
["bitfinex","BTCUSD",1740788219734,0.141586,84754.0,84753.0,0.0766]
["bitfinex","BTCUSD",1740788219944,0.141586,84754.0,84753.0,0.403]
["bitfinex","BTCUSD",1740788221759,0.141586,84754.0,84753.0,0.405]
["bitfinex","BTCUSD",1740788221937,0.141586,84754.0,84753.0,0.45519625]
["bitfinex","BTCUSD",1740788222319,0.141586,84754.0,84753.0,0.45419625]
["bitfinex","BTCUSD",1740788222500,0.141586,84754.0,84753.0,0.45519625]
["bitfinex","BTCUSD",1740788223539,0.141586,84754.0,84753.0,0.45419625]
["bitfinex","BTCUSD",1740788223742,0.141586,84754.0,84753.0,0.45519625]
["bitfinex","BTCUSD",1740788224146,0.141586,84754.0,84753.0,0.45319625]
["bitfinex","BTCUSD",1740788224319,0.141586,84754.0,84753.0,0.45519625]
["bitfinex","BTCUSD",1740788224502,0.141586,84754.0,84753.0,0.45619625]
["bitfinex","BTCUSD",1740788224721,0.00888224,84766.0,84753.0,0.45619625]
["bitfinex","BTCUSD",1740788224722,0.01950702,84791.0,84755.0,0.3]
["bitfinex","BTCUSD",1740788225052,0.188698,84792.0,84769.0,0.01454085]
["bitfinex","BTCUSD",1740788225246,0.141556,84772.0,84771.0,0.079]
["bitfinex","BTCUSD",1740788225610,0.141556,84772.0,84771.0,0.16376]
["bitfinex","BTCUSD",1740788225812,0.141556,84772.0,84771.0,0.4054]
["bitfinex","BTCUSD",1740788226032,0.16005608,84772.0,84771.0,0.4054]
["bitfinex","BTCUSD",1740788226494,0.01850008,84772.0,84771.0,0.4054]
["bitfinex","BTCUSD",1740788227577,0.188715,84784.0,84773.0,0.0778]
["bitfinex","BTCUSD",1740788227784,0.01849933,84777.0,84775.0,0.0778]
["bitfinex","BTCUSD",1740788228533,0.16004633,84777.0,84775.0,0.0778]
["bitfinex","BTCUSD",1740788228733,0.01849933,84777.0,84775.0,0.0768]
["bitfinex","BTCUSD",1740788228928,0.01849933,84777.0,84776.0,0.0016512]
["bitfinex","BTCUSD",1740788229179,0.01949933,84777.0,84776.0,0.10507332]
["bitfinex","BTCUSD",1740788229380,0.01949933,84777.0,84776.0,0.10342212]
["bitfinex","BTCUSD",1740788229985,0.01949933,84777.0,84776.0,0.18830212]
["bitfinex","BTCUSD",1740788230637,0.16104633,84777.0,84776.0,0.18830212]
["bitfinex","BTCUSD",1740788231198,0.16004633,84777.0,84776.0,0.18830212]
["bitfinex","BTCUSD",1740788231405,0.16004633,84777.0,84776.0,0.19530212]
["bitfinex","BTCUSD",1740788231606,0.16004633,84777.0,84776.0,0.20230212]
["bitfinex","BTCUSD",1740788231782,0.141547,84777.0,84776.0,0.52170212]
["bitfinex","BTCUSD",1740788231981,0.141547,84777.0,84776.0,0.51470212]
["bitfinex","BTCUSD",1740788232214,0.188723,84781.0,84776.0,0.51670212]
["bitfinex","BTCUSD",1740788232215,0.141544,84780.0,84776.0,0.51670212]
["bitfinex","BTCUSD",1740788232412,0.141541,84781.0,84777.0,0.11765721]
["bitfinex","BTCUSD",1740788232615,0.1891406,84783.0,84777.0,0.11765721]
["bitfinex","BTCUSD",1740788232935,0.141544,84779.0,84778.0,0.3264]
["bitfinex","BTCUSD",1740788233320,0.141544,84779.0,84778.0,0.33838389]
["bitfinex","BTCUSD",1740788233670,0.0004236,84783.0,84778.0,0.41630224]
["bitfinex","BTCUSD",1740788233787,0.0004236,84783.0,84779.0,0.19532505]
["bitfinex","BTCUSD",1740788234285,0.188709,84787.0,84779.0,0.19532505]
["bitfinex","BTCUSD",1740788234493,0.01925367,84793.0,84779.0,0.19532505]
["bitfinex","BTCUSD",1740788234694,0.188694,84794.0,84779.0,0.19367395]
["bitfinex","BTCUSD",1740788235006,0.141537,84783.0,84779.0,0.19767395]
["bitfinex","BTCUSD",1740788235237,0.141537,84783.0,84780.0,0.11589562]
["bitfinex","BTCUSD",1740788235398,0.188699,84791.0,84780.0,0.11754675]
["bitfinex","BTCUSD",1740788235810,0.14154,84782.0,84780.0,0.11754675]
["bitfinex","BTCUSD",1740788236686,0.141538,84783.0,84780.0,0.11754675]
["bitfinex","BTCUSD",1740788236886,0.141538,84783.0,84781.0,0.1192124]
["bitfinex","BTCUSD",1740788237186,0.141539,84782.0,84781.0,0.13118429]
["bitfinex","BTCUSD",1740788237748,0.141539,84782.0,84781.0,0.99548429]
["bitfinex","BTCUSD",1740788238355,0.141539,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788238513,0.141539,84782.0,84781.0,1.00348429]
["bitfinex","BTCUSD",1740788239028,0.141539,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788239329,0.141539,84782.0,84781.0,1.00348429]
["bitfinex","BTCUSD",1740788240460,0.141539,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788241020,0.141539,84782.0,84781.0,1.00348429]
["bitfinex","BTCUSD",1740788241213,0.141539,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788241853,0.16003673,84782.0,84781.0,0.99548429]
["bitfinex","BTCUSD",1740788242190,0.16003673,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788242387,0.16003673,84782.0,84781.0,1.00348429]
["bitfinex","BTCUSD",1740788242587,0.16003673,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788243004,0.141539,84782.0,84781.0,0.99948429]
["bitfinex","BTCUSD",1740788243565,0.141534,84785.0,84782.0,0.11977776]
["bitfinex","BTCUSD",1740788243774,0.141534,84785.0,84782.0,0.12142887]
["bitfinex","BTCUSD",1740788243973,0.141536,84784.0,84783.0,0.01196389]
["bitfinex","BTCUSD",1740788245100,0.0004236,84784.0,84782.0,0.12542887]
["bitfinex","BTCUSD",1740788245302,0.0004236,84784.0,84782.0,0.12142887]
["bitfinex","BTCUSD",1740788245502,0.0004236,84784.0,84783.0,0.11184944]
["bitfinex","BTCUSD",1740788245892,0.0004236,84784.0,84783.0,0.24204944]
["bitfinex","BTCUSD",1740788246102,0.1419596,84784.0,84783.0,1.10800044]
["bitfinex","BTCUSD",1740788246295,0.16045582,84784.0,84783.0,1.10634944]
["bitfinex","BTCUSD",1740788246763,0.16045582,84784.0,84783.0,1.11134944]
["bitfinex","BTCUSD",1740788246984,0.01891982,84784.0,84783.0,1.11134944]
["bitfinex","BTCUSD",1740788247284,0.16045582,84784.0,84783.0,1.10634944]
["bitfinex","BTCUSD",1740788247469,0.16045582,84784.0,84783.0,1.11034944]
["bitfinex","BTCUSD",1740788247694,0.16045582,84784.0,84783.0,1.11331333]
["bitfinex","BTCUSD",1740788247899,0.16045582,84784.0,84783.0,1.11731333]
["bitfinex","BTCUSD",1740788248289,0.16045582,84784.0,84783.0,1.12031333]
["bitfinex","BTCUSD",1740788248521,0.141534,84785.0,84784.0,0.11212789]
["bitfinex","BTCUSD",1740788249500,0.141534,84785.0,84784.0,0.97642789]
["bitfinex","BTCUSD",1740788250833,0.141534,84785.0,84784.0,0.97942789]
["bitfinex","BTCUSD",1740788251210,0.141534,84785.0,84784.0,0.99238778]
["bitfinex","BTCUSD",1740788252100,0.141534,84785.0,84784.0,0.99138778]
["bitfinex","BTCUSD",1740788252307,0.141534,84785.0,84784.0,0.99538778]
["bitfinex","BTCUSD",1740788253470,0.141534,84785.0,84784.0,0.99238778]
["bitfinex","BTCUSD",1740788253910,0.141534,84785.0,84784.0,0.99638778]
["bitfinex","BTCUSD",1740788254051,0.141534,84785.0,84784.0,1.08066778]
["bitfinex","BTCUSD",1740788254247,0.141534,84785.0,84784.0,1.07666778]
["bitfinex","BTCUSD",1740788254881,0.441534,84785.0,84784.0,0.45048778]
["bitfinex","BTCUSD",1740788255099,0.441534,84785.0,84784.0,0.01495989]
["bitfinex","BTCUSD",1740788255300,0.441534,84785.0,84784.0,0.007]
["bitfinex","BTCUSD",1740788255507,0.47048804,84785.0,84784.0,0.007]
["bitfinex","BTCUSD",1740788255659,0.51638804,84785.0,84784.0,0.007]
["bitfinex","BTCUSD",1740788256146,0.53488677,84785.0,84784.0,0.007]
["bitfinex","BTCUSD",1740788256319,0.48898677,84785.0,84784.0,0.007]
["bitfinex","BTCUSD",1740788256727,0.46003273,84785.0,84784.0,0.0038472]
["bitfinex","BTCUSD",1740788256931,0.46045633,84785.0,84784.0,0.0068472]
["bitfinex","BTCUSD",1740788257188,0.46045633,84785.0,84784.0,0.0038472]
["bitfinex","BTCUSD",1740788257398,0.46045633,84785.0,84784.0,0.0028472]
["bitfinex","BTCUSD",1740788257896,0.16045633,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788258105,0.18941037,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788263204,0.17091164,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788265038,0.3,84787.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788265434,0.141534,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788266463,0.188709,84787.0,84784.0,0.4027472]
["bitfinex","BTCUSD",1740788266663,0.188706,84788.0,84785.0,0.08388]
["bitfinex","BTCUSD",1740788266862,0.188706,84788.0,84785.0,0.0958359]
["bitfinex","BTCUSD",1740788266863,0.141532,84786.0,84785.0,0.0958359]
["bitfinex","BTCUSD",1740788267318,0.141532,84786.0,84785.0,0.1449359]
["bitfinex","BTCUSD",1740788267805,0.16002828,84786.0,84785.0,0.1449359]
["bitfinex","BTCUSD",1740788268141,0.16002828,84786.0,84785.0,0.1489359]
["bitfinex","BTCUSD",1740788268960,0.16002828,84786.0,84785.0,0.1469359]
["bitfinex","BTCUSD",1740788269378,0.16002828,84786.0,84785.0,0.1449359]
["bitfinex","BTCUSD",1740788269781,0.16002828,84786.0,84785.0,0.1489359]
["bitfinex","BTCUSD",1740788270307,0.01849628,84786.0,84785.0,0.4713359]
["bitfinex","BTCUSD",1740788270540,0.16002828,84786.0,84785.0,0.4713359]
["bitfinex","BTCUSD",1740788270943,0.16002828,84786.0,84785.0,0.4763359]
["bitfinex","BTCUSD",1740788271121,0.16002828,84786.0,84785.0,0.4803359]
["bitfinex","BTCUSD",1740788271318,0.16002828,84786.0,84785.0,0.4753359]
["bitfinex","BTCUSD",1740788271721,0.01849628,84786.0,84785.0,0.4803359]
["bitfinex","BTCUSD",1740788272932,0.141532,84786.0,84785.0,0.4803359]
["bitfinex","BTCUSD",1740788274902,0.141532,84786.0,84785.0,0.4753359]
["bitfinex","BTCUSD",1740788275076,0.141532,84786.0,84785.0,0.4262359]
["bitfinex","BTCUSD",1740788275414,0.141532,84786.0,84785.0,0.4312359]
["bitfinex","BTCUSD",1740788275619,0.141532,84786.0,84785.0,0.4272359]
["bitfinex","BTCUSD",1740788275948,0.141532,84786.0,84785.0,0.4312359]
["bitfinex","BTCUSD",1740788276167,0.16002857,84786.0,84785.0,0.4312359]
["bitfinex","BTCUSD",1740788276316,0.16002857,84786.0,84785.0,0.4272359]
["bitfinex","BTCUSD",1740788276522,0.16002857,84786.0,84785.0,0.4222359]
["bitfinex","BTCUSD",1740788276694,0.16002857,84786.0,84785.0,0.4262359]
["bitfinex","BTCUSD",1740788277115,0.16002857,84786.0,84785.0,0.4272359]
["bitfinex","BTCUSD",1740788277317,0.16002857,84786.0,84785.0,0.4222359]
["bitfinex","BTCUSD",1740788277521,0.16002857,84786.0,84785.0,0.3423559]
["bitfinex","BTCUSD",1740788277716,0.16002857,84786.0,84785.0,9e-07]
["bitfinex","BTCUSD",1740788277911,0.24172857,84786.0,84785.0,9e-07]
["bitfinex","BTCUSD",1740788278355,0.24172857,84786.0,84785.0,0.0040009]
["bitfinex","BTCUSD",1740788278558,0.141534,84785.0,84784.0,1e-07]
["bitfinex","BTCUSD",1740788279980,0.488834,84785.0,84784.0,1e-07]
["bitfinex","BTCUSD",1740788281554,0.489834,84785.0,84784.0,0.0008473]
["bitfinex","BTCUSD",1740788281753,0.489834,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788282172,0.491834,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788282593,0.50059337,84785.0,84784.0,0.0008472]
["bitfinex","BTCUSD",1740788283997,0.15329337,84785.0,84784.0,2e-07]
["bitfinex","BTCUSD",1740788286221,0.17179258,84785.0,84784.0,2e-07]
["bitfinex","BTCUSD",1740788286627,0.141544,84779.0,84778.0,7.5e-07]
["bitfinex","BTCUSD",1740788287026,0.441544,84779.0,84774.0,0.3264]
["bitfinex","BTCUSD",1740788287227,0.141572,84762.0,84761.0,0.08324]
["bitfinex","BTCUSD",1740788287473,0.141572,84762.0,84761.0,0.091564]
["bitfinex","BTCUSD",1740788287632,0.141572,84762.0,84761.0,0.10330955]
["bitfinex","BTCUSD",1740788287969,0.18219522,84762.0,84761.0,0.091564]
["bitfinex","BTCUSD",1740788288172,0.18219522,84762.0,84761.0,0.08324]
["bitfinex","BTCUSD",1740788288731,0.18219522,84762.0,84761.0,0.09024]
["bitfinex","BTCUSD",1740788289621,0.18219522,84762.0,84761.0,0.09724]
["bitfinex","BTCUSD",1740788289959,0.19107136,84762.0,84761.0,0.09724]
["bitfinex","BTCUSD",1740788290220,0.16894954,84762.0,84761.0,0.09997584]
["bitfinex","BTCUSD",1740788290536,0.16894954,84762.0,84757.0,0.00011844]
["bitfinex","BTCUSD",1740788290537,0.141579,84758.0,84757.0,0.00011844]
["bitfinex","BTCUSD",1740788290742,0.441579,84758.0,84757.0,4.4e-07]
["bitfinex","BTCUSD",1740788291672,0.441579,84758.0,84757.0,0.00700044]
["bitfinex","BTCUSD",1740788292092,0.441579,84758.0,84757.0,0.00500044]
["bitfinex","BTCUSD",1740788292303,0.441589,84752.0,84751.0,4e-08]
["bitfinex","BTCUSD",1740788293293,0.441594,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788294983,0.443594,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788295190,0.446594,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788296071,0.46509994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788296819,0.46309994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788297079,0.46209994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788297490,0.46509994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788297990,0.46209994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788298303,0.46409994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788298768,0.46409994,84749.0,84748.0,0.08070004]
["bitfinex","BTCUSD",1740788299077,0.46409994,84749.0,84748.0,0.08877004]
["bitfinex","BTCUSD",1740788299248,0.46409994,84749.0,84748.0,0.13857004]
["bitfinex","BTCUSD",1740788299839,0.46209994,84749.0,84748.0,0.13857004]
["bitfinex","BTCUSD",1740788300221,0.46309994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788300418,0.46609994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788300622,0.46809994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788301032,0.46509994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788301276,0.46709994,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788301414,0.46709994,84749.0,84748.0,0.00807004]
["bitfinex","BTCUSD",1740788301624,0.46209994,84749.0,84748.0,0.00807004]
["bitfinex","BTCUSD",1740788301827,0.46009994,84749.0,84748.0,0.00807004]
["bitfinex","BTCUSD",1740788302070,0.46209994,84749.0,84748.0,0.00807004]
["bitfinex","BTCUSD",1740788302686,0.16209994,84749.0,84748.0,0.00807004]
["bitfinex","BTCUSD",1740788302858,0.16209994,84749.0,84748.0,0.13287004]
["bitfinex","BTCUSD",1740788303061,0.145594,84749.0,84748.0,0.14468495]
["bitfinex","BTCUSD",1740788303521,0.141594,84749.0,84748.0,0.14468495]
["bitfinex","BTCUSD",1740788303756,0.004,84749.0,84748.0,0.14468495]
["bitfinex","BTCUSD",1740788304335,0.143594,84749.0,84748.0,0.14633651]
["bitfinex","BTCUSD",1740788305851,0.141592,84750.0,84749.0,0.0767]
["bitfinex","BTCUSD",1740788306050,0.141592,84750.0,84749.0,0.4031]
["bitfinex","BTCUSD",1740788306459,0.141592,84750.0,84749.0,0.4021]
["bitfinex","BTCUSD",1740788306664,0.141592,84750.0,84749.0,0.41415457]
["bitfinex","BTCUSD",1740788306984,0.141592,84750.0,84749.0,0.41815457]
["bitfinex","BTCUSD",1740788307188,0.16009539,84750.0,84749.0,0.41815457]
["bitfinex","BTCUSD",1740788307544,0.16009539,84750.0,84749.0,0.41415457]
["bitfinex","BTCUSD",1740788307750,0.188784,84753.0,84749.0,0.41815457]
["bitfinex","BTCUSD",1740788307986,0.141592,84750.0,84749.0,0.41815457]
["bitfinex","BTCUSD",1740788308341,0.141592,84750.0,84749.0,0.41415457]
["bitfinex","BTCUSD",1740788308537,0.141592,84750.0,84749.0,0.34245457]
["bitfinex","BTCUSD",1740788309997,0.141592,84750.0,84749.0,0.34445457]
["bitfinex","BTCUSD",1740788310347,0.441592,84750.0,84749.0,0.34445457]
["bitfinex","BTCUSD",1740788311164,0.441592,84750.0,84749.0,1.4e-07]
["bitfinex","BTCUSD",1740788311370,0.3,84749.0,84748.0,4e-08]
["bitfinex","BTCUSD",1740788311574,0.41186754,84749.0,84737.0,1e-06]
["bitfinex","BTCUSD",1740788311773,0.441612,84738.0,84737.0,1e-06]
["bitfinex","BTCUSD",1740788312363,0.46012059,84738.0,84737.0,1e-06]
["bitfinex","BTCUSD",1740788313061,0.441612,84738.0,84737.0,1e-06]
["bitfinex","BTCUSD",1740788314101,0.441617,84735.0,84729.0,0.0008462]
["bitfinex","BTCUSD",1740788314919,0.441617,84735.0,84734.0,2e-07]
["bitfinex","BTCUSD",1740788315120,0.441626,84730.0,84729.0,4e-07]
["bitfinex","BTCUSD",1740788315323,0.45804461,84730.0,84729.0,4e-07]
["bitfinex","BTCUSD",1740788316177,0.45804461,84730.0,84729.0,0.0778004]
["bitfinex","BTCUSD",1740788316373,0.45804461,84730.0,84729.0,0.08566514]
["bitfinex","BTCUSD",1740788316553,0.15804461,84730.0,84729.0,0.08566514]
["bitfinex","BTCUSD",1740788317392,0.17655368,84730.0,84729.0,0.08666514]
["bitfinex","BTCUSD",1740788317802,0.17655368,84730.0,84729.0,0.08566514]
["bitfinex","BTCUSD",1740788319276,0.17655368,84730.0,84729.0,0.08666514]
["bitfinex","BTCUSD",1740788320753,0.17655368,84730.0,84729.0,0.0788004]
["bitfinex","BTCUSD",1740788320997,0.17655368,84730.0,84729.0,0.0010004]
["bitfinex","BTCUSD",1740788322074,0.17655368,84730.0,84729.0,8.815e-05]
["bitfinex","BTCUSD",1740788322289,0.141628,84729.0,84722.0,0.0815]
["bitfinex","BTCUSD",1740788322709,0.441628,84729.0,84721.0,7.094e-05]
["bitfinex","BTCUSD",1740788322914,0.441639,84722.0,84721.0,7.094e-05]
["bitfinex","BTCUSD",1740788323200,0.441639,84722.0,84721.0,0.00837525]
["bitfinex","BTCUSD",1740788323356,0.441639,84722.0,84721.0,0.0001894]
["bitfinex","BTCUSD",1740788324230,0.442639,84722.0,84721.0,0.0001894]
["bitfinex","BTCUSD",1740788325405,0.443639,84722.0,84721.0,0.0001894]
["bitfinex","BTCUSD",1740788327704,0.47085026,84722.0,84721.0,0.0001894]
["bitfinex","BTCUSD",1740788330481,0.46985026,84722.0,84721.0,0.0010372]
["bitfinex","BTCUSD",1740788331402,0.46885026,84722.0,84721.0,0.0010372]
["bitfinex","BTCUSD",1740788331838,0.46985026,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788332174,0.47085026,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788333007,0.45233896,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788335321,0.00869996,84722.0,84721.0,0.0010372]
["bitfinex","BTCUSD",1740788335506,0.15033896,84722.0,84721.0,0.0010372]
["bitfinex","BTCUSD",1740788335708,0.15133896,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788336118,0.15033896,84722.0,84721.0,0.0010372]
["bitfinex","BTCUSD",1740788336319,0.141639,84722.0,84721.0,0.05642092]
["bitfinex","BTCUSD",1740788336532,0.141639,84722.0,84721.0,0.05742092]
["bitfinex","BTCUSD",1740788337614,0.141639,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788344994,0.141639,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788345701,0.16380132,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788345901,0.141639,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788347490,0.16015003,84722.0,84721.0,0.0020372]
["bitfinex","BTCUSD",1740788350325,0.16015003,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1740788350519,0.23375187,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1740788350720,0.53375187,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1740788351244,0.39211287,84722.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788351559,0.141653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788352753,0.142653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788352949,0.141653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788353989,0.21110233,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788354611,0.141653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788356137,0.16016552,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788356489,0.16016552,84714.0,84713.0,0.080447]
["bitfinex","BTCUSD",1740788363059,0.141653,84714.0,84713.0,0.080447]
["bitfinex","BTCUSD",1740788366160,0.16016432,84714.0,84713.0,0.080447]
["bitfinex","BTCUSD",1740788366483,0.16016432,84714.0,84713.0,0.08858638]
["bitfinex","BTCUSD",1740788369064,0.16016432,84714.0,84713.0,0.13468638]
["bitfinex","BTCUSD",1740788369470,0.01851132,84714.0,84713.0,0.13633886]
["bitfinex","BTCUSD",1740788369673,0.01851132,84714.0,84713.0,0.13633876]
["bitfinex","BTCUSD",1740788369882,0.01851132,84714.0,84713.0,0.15087961]
["bitfinex","BTCUSD",1740788370089,0.01851132,84714.0,84713.0,0.4863799]
["bitfinex","BTCUSD",1740788370272,0.04069254,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788370477,0.18234554,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788370884,0.04069254,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788371507,0.16016432,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788372923,0.141653,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788376078,0.1601626,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788378873,0.0185096,84714.0,84713.0,0.48472752]
["bitfinex","BTCUSD",1740788379270,0.0185096,84714.0,84713.0,0.97638152]
["bitfinex","BTCUSD",1740788379727,0.0185096,84714.0,84713.0,0.83472752]
["bitfinex","BTCUSD",1740788380922,0.0185096,84714.0,84713.0,0.87024152]
["bitfinex","BTCUSD",1740788381252,0.14164,84722.0,84721.0,0.09214085]
["bitfinex","BTCUSD",1740788381424,0.16014909,84722.0,84721.0,0.17386085]
["bitfinex","BTCUSD",1740788381647,0.16014909,84722.0,84721.0,0.18291842]
["bitfinex","BTCUSD",1740788381949,0.14164,84722.0,84721.0,0.18291842]
["bitfinex","BTCUSD",1740788383343,0.188848,84724.0,84721.0,0.50931842]
["bitfinex","BTCUSD",1740788384022,0.141638,84723.0,84722.0,0.09234085]
["bitfinex","BTCUSD",1740788385205,0.141638,84723.0,84722.0,0.10139308]
["bitfinex","BTCUSD",1740788386096,0.0004239,84728.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740788386442,0.141636,84724.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740788387303,0.1601445,84724.0,84723.0,0.01454085]
["bitfinex","BTCUSD",1740788388721,0.1601445,84724.0,84723.0,0.02360434]
["bitfinex","BTCUSD",1740788389135,0.1601445,84724.0,84723.0,0.10230434]
["bitfinex","BTCUSD",1740788389136,0.0185085,84724.0,84723.0,0.10230434]
["bitfinex","BTCUSD",1740788389304,0.0185085,84724.0,84723.0,0.47510434]
["bitfinex","BTCUSD",1740788389721,0.1601445,84724.0,84723.0,0.46056349]
["bitfinex","BTCUSD",1740788390507,0.1611445,84724.0,84723.0,0.46056349]
["bitfinex","BTCUSD",1740788391896,0.1601445,84724.0,84723.0,0.46056349]
["bitfinex","BTCUSD",1740788392284,0.1601445,84724.0,84723.0,0.46156349]
["bitfinex","BTCUSD",1740788392615,0.1601445,84724.0,84723.0,0.46056349]
["bitfinex","BTCUSD",1740788393025,0.1601445,84724.0,84723.0,0.46256349]
["bitfinex","BTCUSD",1740788393026,0.141636,84724.0,84723.0,0.46256349]
["bitfinex","BTCUSD",1740788393437,0.141636,84724.0,84723.0,0.46056349]
["bitfinex","BTCUSD",1740788393880,0.141636,84724.0,84723.0,0.33746349]
["bitfinex","BTCUSD",1740788395065,0.141636,84724.0,84723.0,0.33546349]
["bitfinex","BTCUSD",1740788395291,0.141636,84724.0,84723.0,0.41698349]
["bitfinex","BTCUSD",1740788395468,0.141636,84724.0,84723.0,0.41798349]
["bitfinex","BTCUSD",1740788395863,0.141636,84724.0,84723.0,0.41698349]
["bitfinex","BTCUSD",1740788396247,0.141636,84724.0,84723.0,0.41798349]
["bitfinex","BTCUSD",1740788396564,0.141636,84724.0,84723.0,0.33646349]
["bitfinex","BTCUSD",1740788396993,0.141636,84724.0,84723.0,0.01006349]
["bitfinex","BTCUSD",1740788397319,0.15071904,84724.0,84723.0,4.9e-07]
["bitfinex","BTCUSD",1740788397529,0.16014673,84724.0,84723.0,4.9e-07]
["bitfinex","BTCUSD",1740788397926,0.24124673,84724.0,84723.0,4.9e-07]
["bitfinex","BTCUSD",1740788398268,0.54124673,84724.0,84723.0,4.9e-07]
["bitfinex","BTCUSD",1740788398911,0.141653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788399561,0.16016511,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788403109,0.141653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788406372,0.16016703,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788408033,0.441653,84714.0,84713.0,0.000847]
["bitfinex","BTCUSD",1740788410417,0.441656,84712.0,84711.0,8e-07]
["bitfinex","BTCUSD",1740788417093,0.441669,84704.0,84703.0,1e-06]
["bitfinex","BTCUSD",1740788425492,0.46018577,84704.0,84703.0,1e-06]
["bitfinex","BTCUSD",1740788433183,0.441669,84704.0,84703.0,1e-06]
["bitfinex","BTCUSD",1740788435374,0.441676,84700.0,84699.0,6e-07]
["bitfinex","BTCUSD",1740788436186,0.46019156,84700.0,84699.0,6e-07]
["bitfinex","BTCUSD",1740788437002,0.141678,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1740788439761,0.441678,84699.0,84698.0,8e-07]
["bitfinex","BTCUSD",1740788440473,0.141714,84677.0,84676.0,0.0008476]
["bitfinex","BTCUSD",1740788440675,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788440938,0.141714,84677.0,84676.0,0.01212645]
["bitfinex","BTCUSD",1740788441152,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788441278,0.16023295,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788442564,0.1753951,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788443048,0.15687615,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788443467,0.15787615,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788445872,0.3,84679.0,84676.0,0.01448182]
["bitfinex","BTCUSD",1740788446072,0.141714,84677.0,84676.0,0.01448182]
["bitfinex","BTCUSD",1740788446479,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788447283,0.16023346,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788447945,0.16123346,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788448627,0.16992056,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788451162,0.46992056,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788451961,0.58002811,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788452224,0.57902811,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788452649,0.58002811,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788453110,0.56150865,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788453487,0.4514011,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788456110,0.46992218,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788460956,0.46023508,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788461777,0.16023508,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788461997,0.16023508,84677.0,84676.0,0.07724278]
["bitfinex","BTCUSD",1740788462332,0.16023508,84677.0,84676.0,0.08853937]
["bitfinex","BTCUSD",1740788462485,0.01952108,84677.0,84676.0,0.13843937]
["bitfinex","BTCUSD",1740788462686,0.001,84677.0,84676.0,0.13843937]
["bitfinex","BTCUSD",1740788462890,0.0004238,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788463106,0.1421368,84678.0,84677.0,0.12755315]
["bitfinex","BTCUSD",1740788463341,0.1421368,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788463887,0.1431368,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788464089,0.0014238,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788464293,0.1431368,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788465166,0.0014238,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788465585,0.1431368,84678.0,84677.0,0.1259]
["bitfinex","BTCUSD",1740788465885,0.1431368,84678.0,84677.0,0.13719251]
["bitfinex","BTCUSD",1740788466020,0.01894194,84678.0,84677.0,0.13719251]
["bitfinex","BTCUSD",1740788466221,0.01994194,84678.0,84677.0,0.13719251]
["bitfinex","BTCUSD",1740788466444,0.16165494,84678.0,84677.0,0.46359251]
["bitfinex","BTCUSD",1740788466770,0.16065494,84678.0,84677.0,0.46359251]
["bitfinex","BTCUSD",1740788467187,0.01994194,84678.0,84677.0,0.46359251]
["bitfinex","BTCUSD",1740788467367,0.16165494,84678.0,84677.0,0.46359251]
["bitfinex","BTCUSD",1740788467565,0.16165494,84678.0,84677.0,0.61984736]
["bitfinex","BTCUSD",1740788467566,0.01994194,84678.0,84677.0,0.61984736]
["bitfinex","BTCUSD",1740788468604,0.01894194,84678.0,84677.0,0.61984736]
["bitfinex","BTCUSD",1740788468809,0.01994194,84678.0,84677.0,0.62484736]
["bitfinex","BTCUSD",1740788469197,0.00880026,84705.0,84679.0,0.0822]
["bitfinex","BTCUSD",1740788469374,0.3,84706.0,84683.0,0.0822]
["bitfinex","BTCUSD",1740788469568,0.188917,84693.0,84684.0,0.04945278]
["bitfinex","BTCUSD",1740788469790,0.188917,84693.0,84685.0,0.0822]
["bitfinex","BTCUSD",1740788469991,0.141694,84690.0,84687.0,0.0822]
["bitfinex","BTCUSD",1740788470553,0.188906,84698.0,84688.0,0.00165293]
["bitfinex","BTCUSD",1740788470828,0.141694,84689.0,84688.0,0.00165293]
["bitfinex","BTCUSD",1740788471124,0.141696,84688.0,84687.0,0.08385294]
["bitfinex","BTCUSD",1740788471325,0.01851616,84696.0,84687.0,0.0822]
["bitfinex","BTCUSD",1740788471562,0.01851616,84696.0,84688.0,0.00165286]
["bitfinex","BTCUSD",1740788471712,0.188924,84691.0,84688.0,0.00165286]
["bitfinex","BTCUSD",1740788472037,0.141693,84690.0,84688.0,0.00165286]
["bitfinex","BTCUSD",1740788472268,0.141696,84688.0,84687.0,0.0882]
["bitfinex","BTCUSD",1740788472834,0.141696,84688.0,84687.0,0.0822]
["bitfinex","BTCUSD",1740788473203,0.141694,84690.0,84687.0,0.09345177]
["bitfinex","BTCUSD",1740788473401,0.01851616,84696.0,84687.0,0.09345177]
["bitfinex","BTCUSD",1740788473402,0.01851616,84696.0,84689.0,0.083]
["bitfinex","BTCUSD",1740788473633,0.01851616,84696.0,84691.0,0.083]
["bitfinex","BTCUSD",1740788473825,0.141686,84694.0,84693.0,0.083]
["bitfinex","BTCUSD",1740788474376,0.141686,84694.0,84693.0,0.09422734]
["bitfinex","BTCUSD",1740788475066,0.141686,84695.0,84693.0,0.09422734]
["bitfinex","BTCUSD",1740788475284,0.0004236,84712.0,84694.0,0.08465283]
["bitfinex","BTCUSD",1740788475495,0.14167,84704.0,84697.0,0.1316]
["bitfinex","BTCUSD",1740788475699,0.141668,84705.0,84698.0,0.08465267]
["bitfinex","BTCUSD",1740788476436,0.18889,84705.0,84698.0,0.08465267]
["bitfinex","BTCUSD",1740788476639,0.1420908,84706.0,84698.0,0.08465267]
["bitfinex","BTCUSD",1740788476884,0.1420908,84706.0,84700.0,0.083]
["bitfinex","BTCUSD",1740788476885,0.0004238,84706.0,84700.0,0.083]
["bitfinex","BTCUSD",1740788477094,0.1893128,84706.0,84702.0,0.083]
["bitfinex","BTCUSD",1740788477272,0.1420898,84706.0,84704.0,0.083]
["bitfinex","BTCUSD",1740788477468,0.1420898,84706.0,84705.0,0.0486]
["bitfinex","BTCUSD",1740788477670,0.1420898,84706.0,84705.0,0.14614085]
["bitfinex","BTCUSD",1740788478096,0.0004238,84706.0,84705.0,0.14614085]
["bitfinex","BTCUSD",1740788478274,0.1420898,84706.0,84705.0,0.15508362]
["bitfinex","BTCUSD",1740788478579,0.0004238,84706.0,84705.0,0.29675162]
["bitfinex","BTCUSD",1740788479060,0.0004238,84706.0,84705.0,0.15508362]
["bitfinex","BTCUSD",1740788479482,0.1420898,84706.0,84705.0,0.16208362]
["bitfinex","BTCUSD",1740788480134,0.1420898,84706.0,84705.0,0.15508362]
["bitfinex","BTCUSD",1740788480346,0.01851341,84706.0,84705.0,0.48848362]
["bitfinex","BTCUSD",1740788480560,0.01851341,84706.0,84705.0,0.63015162]
["bitfinex","BTCUSD",1740788480797,0.01851341,84706.0,84705.0,0.68015162]
["bitfinex","BTCUSD",1740788481548,0.01851341,84706.0,84705.0,0.53148362]
["bitfinex","BTCUSD",1740788481753,0.01851341,84706.0,84705.0,0.67315162]
["bitfinex","BTCUSD",1740788481978,0.01851341,84706.0,84705.0,0.68015162]
["bitfinex","BTCUSD",1740788482537,0.01851341,84706.0,84705.0,0.67315162]
["bitfinex","BTCUSD",1740788482677,0.01851341,84706.0,84705.0,0.68015162]
["bitfinex","BTCUSD",1740788483018,0.0004236,84711.0,84706.0,0.01454085]
["bitfinex","BTCUSD",1740788483265,0.0004236,84711.0,84710.0,0.01454085]
["bitfinex","BTCUSD",1740788483475,0.0004236,84711.0,84710.0,0.01619325]
["bitfinex","BTCUSD",1740788483647,0.0004236,84711.0,84710.0,0.02511974]
["bitfinex","BTCUSD",1740788483862,0.1420816,84711.0,84710.0,0.02346734]
["bitfinex","BTCUSD",1740788484043,0.0004236,84711.0,84710.0,0.02346734]
["bitfinex","BTCUSD",1740788484380,0.0004236,84711.0,84710.0,0.34986734]
["bitfinex","BTCUSD",1740788486126,0.01893368,84711.0,84710.0,0.34986734]
["bitfinex","BTCUSD",1740788486684,0.01893368,84711.0,84710.0,0.35686734]
["bitfinex","BTCUSD",1740788487914,0.16059168,84711.0,84710.0,0.35686734]
["bitfinex","BTCUSD",1740788488128,0.17926461,84711.0,84710.0,0.35686734]
["bitfinex","BTCUSD",1740788488357,0.17926461,84711.0,84710.0,0.34232649]
["bitfinex","BTCUSD",1740788488558,0.17926461,84711.0,84710.0,0.42368649]
["bitfinex","BTCUSD",1740788489177,0.17926461,84711.0,84710.0,0.43822734]
["bitfinex","BTCUSD",1740788489492,0.17695258,84713.0,84710.0,0.43822734]
["bitfinex","BTCUSD",1740788490049,0.141658,84711.0,84710.0,0.43822734]
["bitfinex","BTCUSD",1740788490251,0.18887,84714.0,84710.0,0.43822734]
["bitfinex","BTCUSD",1740788490458,0.141658,84711.0,84710.0,0.41668649]
["bitfinex","BTCUSD",1740788490661,0.141658,84711.0,84710.0,0.34232649]
["bitfinex","BTCUSD",1740788490838,0.16028374,84711.0,84710.0,0.42364649]
["bitfinex","BTCUSD",1740788491044,0.16028374,84711.0,84710.0,0.01592649]
["bitfinex","BTCUSD",1740788491362,0.23538374,84711.0,84710.0,0.007]
["bitfinex","BTCUSD",1740788491887,0.141679,84698.0,84697.0,0.0814]
["bitfinex","BTCUSD",1740788492275,0.141679,84698.0,84697.0,0.09036883]
["bitfinex","BTCUSD",1740788492651,0.141679,84698.0,84697.0,0.0814]
["bitfinex","BTCUSD",1740788493059,0.141679,84698.0,84697.0,0.0884]
["bitfinex","BTCUSD",1740788493498,0.141679,84698.0,84697.0,0.0814]
["bitfinex","BTCUSD",1740788494044,0.141679,84698.0,84697.0,0.0834]
["bitfinex","BTCUSD",1740788494236,0.1889,84701.0,84697.0,0.0834]
["bitfinex","BTCUSD",1740788494434,0.141679,84698.0,84697.0,0.0834]
["bitfinex","BTCUSD",1740788494581,0.141679,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1740788495430,0.141688,84693.0,84692.0,0.0008474]
["bitfinex","BTCUSD",1740788495635,0.141688,84693.0,84692.0,0.00995102]
["bitfinex","BTCUSD",1740788495853,0.141688,84693.0,84692.0,0.00096589]
["bitfinex","BTCUSD",1740788497060,0.141688,84693.0,84692.0,0.00596589]
["bitfinex","BTCUSD",1740788500455,0.2125298,84693.0,84692.0,0.00596589]
["bitfinex","BTCUSD",1740788500584,0.5125298,84693.0,84692.0,0.00596589]
["bitfinex","BTCUSD",1740788500799,0.441688,84693.0,84692.0,8.9e-07]
["bitfinex","BTCUSD",1740788501000,0.562288,84693.0,84692.0,8.9e-07]
["bitfinex","BTCUSD",1740788502151,0.141714,84677.0,84672.0,0.0822876]
["bitfinex","BTCUSD",1740788502479,0.141714,84677.0,84676.0,0.01028005]
["bitfinex","BTCUSD",1740788502715,0.223414,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788503514,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788504071,0.141714,84677.0,84676.0,0.00524278]
["bitfinex","BTCUSD",1740788505224,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788505683,0.141714,84677.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788512745,0.188931,84687.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788512953,0.141714,84677.0,84676.0,0.05254278]
["bitfinex","BTCUSD",1740788513604,0.18891,84697.0,84676.0,0.05254278]
["bitfinex","BTCUSD",1740788513605,0.141714,84678.0,84676.0,0.06158005]
["bitfinex","BTCUSD",1740788514024,0.141714,84678.0,84676.0,0.38798005]
["bitfinex","BTCUSD",1740788514228,0.141714,84677.0,84676.0,0.38798005]
["bitfinex","BTCUSD",1740788514446,0.141714,84677.0,84676.0,0.38498005]
["bitfinex","BTCUSD",1740788514934,0.18895,84679.0,84676.0,0.38498005]
["bitfinex","BTCUSD",1740788514935,0.141713,84678.0,84676.0,0.38498005]
["bitfinex","BTCUSD",1740788515178,0.18895,84679.0,84676.0,0.38498005]
["bitfinex","BTCUSD",1740788515350,0.141714,84677.0,84676.0,0.38498005]
["bitfinex","BTCUSD",1740788515552,0.141714,84677.0,84676.0,0.39198005]
["bitfinex","BTCUSD",1740788515758,0.142714,84677.0,84676.0,0.39198005]
["bitfinex","BTCUSD",1740788516158,0.141714,84677.0,84676.0,0.38498005]
["bitfinex","BTCUSD",1740788516373,0.141714,84677.0,84676.0,0.34268005]
["bitfinex","BTCUSD",1740788517971,0.141714,84677.0,84676.0,0.33668005]
["bitfinex","BTCUSD",1740788518149,0.142714,84677.0,84676.0,0.34368005]
["bitfinex","BTCUSD",1740788518661,0.141714,84677.0,84676.0,0.33668005]
["bitfinex","BTCUSD",1740788519094,0.141714,84677.0,84676.0,0.33968005]
["bitfinex","BTCUSD",1740788519501,0.141714,84677.0,84676.0,0.33668005]
["bitfinex","BTCUSD",1740788519862,0.141714,84677.0,84676.0,0.01328005]
["bitfinex","BTCUSD",1740788521711,0.141714,84677.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788521881,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788522195,0.141714,84677.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788522700,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788523061,0.141714,84677.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788528330,0.441714,84677.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788528527,0.17143452,84679.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788528739,0.141714,84677.0,84676.0,0.00424278]
["bitfinex","BTCUSD",1740788529589,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788529761,0.141714,84677.0,84676.0,0.00224278]
["bitfinex","BTCUSD",1740788531577,0.141714,84677.0,84676.0,0.00124278]
["bitfinex","BTCUSD",1740788531831,0.22364806,84677.0,84676.0,0.00324278]
["bitfinex","BTCUSD",1740788533810,0.22364806,84677.0,84676.0,7.8e-07]
["bitfinex","BTCUSD",1740788534133,0.441721,84673.0,84672.0,3.8e-07]
["bitfinex","BTCUSD",1740788534536,0.3,84673.0,84663.0,0.000848]
["bitfinex","BTCUSD",1740788534735,0.520436,84664.0,84663.0,0.00095074]
["bitfinex","BTCUSD",1740788536175,0.521436,84664.0,84663.0,0.00695074]
["bitfinex","BTCUSD",1740788537759,0.521436,84664.0,84663.0,7.4e-07]
["bitfinex","BTCUSD",1740788538154,0.521436,84664.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788538155,0.14176,84650.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788538358,0.14276005,84650.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788538939,0.14176,84650.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788539348,0.16148945,84650.0,84649.0,0.0048482]
["bitfinex","BTCUSD",1740788539726,0.16048945,84650.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788540160,0.189007,84653.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788540330,0.14176,84650.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788540675,0.16059939,84650.0,84649.0,0.0008482]
["bitfinex","BTCUSD",1740788541031,0.16059939,84650.0,84649.0,0.0018482]
["bitfinex","BTCUSD",1740788563381,0.46059939,84650.0,84649.0,0.0018482]
["bitfinex","BTCUSD",1740788563581,0.50758422,84650.0,84649.0,2e-07]
["bitfinex","BTCUSD",1740788564044,0.441768,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788565270,0.441768,84645.0,84644.0,0.0018482]
["bitfinex","BTCUSD",1740788565517,0.16692424,84645.0,84644.0,0.0018482]
["bitfinex","BTCUSD",1740788565639,0.0620789,84645.0,84644.0,0.0018482]
["bitfinex","BTCUSD",1740788565839,0.2038469,84645.0,84644.0,0.0018482]
["bitfinex","BTCUSD",1740788566456,0.2038469,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788567895,0.14276805,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788570957,0.141768,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788573812,0.141768,84645.0,84644.0,0.00998981]
["bitfinex","BTCUSD",1740788575039,0.189018,84648.0,84644.0,0.00998981]
["bitfinex","BTCUSD",1740788575273,0.141768,84645.0,84644.0,0.00998981]
["bitfinex","BTCUSD",1740788581317,0.1421918,84645.0,84644.0,0.00998981]
["bitfinex","BTCUSD",1740788588633,0.0004238,84645.0,84644.0,0.09048981]
["bitfinex","BTCUSD",1740788588834,0.0004238,84645.0,84644.0,0.36273358]
["bitfinex","BTCUSD",1740788589202,0.0004238,84645.0,84644.0,0.36107981]
["bitfinex","BTCUSD",1740788589622,0.0004238,84645.0,84644.0,0.7041768]
["bitfinex","BTCUSD",1740788590337,0.0004238,84645.0,84644.0,0.5624068]
["bitfinex","BTCUSD",1740788591494,0.0004238,84645.0,84644.0,0.54570981]
["bitfinex","BTCUSD",1740788591973,0.0014238,84645.0,84644.0,0.54770981]
["bitfinex","BTCUSD",1740788595661,0.0014238,84645.0,84644.0,0.68947981]
["bitfinex","BTCUSD",1740788596069,0.0014238,84645.0,84644.0,0.70402066]
["bitfinex","BTCUSD",1740788596822,0.0014238,84645.0,84644.0,0.72768694]
["bitfinex","BTCUSD",1740788597217,0.0014238,84645.0,84644.0,0.70402066]
["bitfinex","BTCUSD",1740788598215,0.0004238,84645.0,84644.0,0.70202066]
["bitfinex","BTCUSD",1740788598569,0.0014238,84645.0,84644.0,0.70902066]
["bitfinex","BTCUSD",1740788598985,0.0004238,84645.0,84644.0,0.70202066]
["bitfinex","BTCUSD",1740788599189,0.0004238,84645.0,84644.0,0.70675966]
["bitfinex","BTCUSD",1740788599389,0.0014238,84645.0,84644.0,0.71375966]
["bitfinex","BTCUSD",1740788600341,0.0014238,84645.0,84644.0,1.25165966]
["bitfinex","BTCUSD",1740788602521,0.1431918,84645.0,84644.0,1.01542881]
["bitfinex","BTCUSD",1740788602633,0.0014238,84645.0,84644.0,1.09759421]
["bitfinex","BTCUSD",1740788602880,0.0014238,84645.0,84644.0,1.10140321]
["bitfinex","BTCUSD",1740788603327,0.0014238,84645.0,84644.0,1.24317321]
["bitfinex","BTCUSD",1740788603731,0.0014238,84645.0,84644.0,1.10140321]
["bitfinex","BTCUSD",1740788605091,0.0014238,84645.0,84644.0,1.24317321]
["bitfinex","BTCUSD",1740788605427,0.0014238,84645.0,84644.0,1.10140321]
["bitfinex","BTCUSD",1740788605625,0.1431918,84645.0,84644.0,1.10140321]
["bitfinex","BTCUSD",1740788606015,0.1431918,84645.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788606413,0.141768,84645.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788608954,0.189011,84651.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788609713,0.141768,84645.0,84644.0,0.55650321]
["bitfinex","BTCUSD",1740788610115,0.189022,84647.0,84644.0,0.55650321]
["bitfinex","BTCUSD",1740788610319,0.141768,84646.0,84644.0,0.55650321]
["bitfinex","BTCUSD",1740788610743,0.141768,84645.0,84644.0,0.55650321]
["bitfinex","BTCUSD",1740788611200,0.189021,84647.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788611592,0.141768,84645.0,84644.0,0.55650321]
["bitfinex","BTCUSD",1740788611966,0.189018,84648.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788612166,0.141768,84645.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788612391,0.141768,84645.0,84644.0,0.55650321]
["bitfinex","BTCUSD",1740788612775,0.142768,84645.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788616318,0.001,84645.0,84644.0,0.56350321]
["bitfinex","BTCUSD",1740788617142,0.001,84645.0,84644.0,0.70527321]
["bitfinex","BTCUSD",1740788617911,0.001,84645.0,84644.0,0.71981406]
["bitfinex","BTCUSD",1740788619940,0.001,84645.0,84644.0,0.57804406]
["bitfinex","BTCUSD",1740788620146,0.142768,84645.0,84644.0,0.48362321]
["bitfinex","BTCUSD",1740788620463,0.001,84645.0,84644.0,0.56358321]
["bitfinex","BTCUSD",1740788620631,0.001,84645.0,84644.0,0.70535321]
["bitfinex","BTCUSD",1740788620830,0.001,84645.0,84644.0,0.71989406]
["bitfinex","BTCUSD",1740788621058,0.001,84645.0,84644.0,0.57812406]
["bitfinex","BTCUSD",1740788628698,0.001,84645.0,84644.0,0.71989406]
["bitfinex","BTCUSD",1740788629872,0.001,84645.0,84644.0,1.25779406]
["bitfinex","BTCUSD",1740788630476,0.00100005,84681.0,84660.0,0.08]
["bitfinex","BTCUSD",1740788630697,0.3,84679.0,84663.0,0.141737]
["bitfinex","BTCUSD",1740788631026,0.141735,84665.0,84664.0,0.09496732]
["bitfinex","BTCUSD",1740788631413,0.141735,84665.0,84664.0,0.09396732]
["bitfinex","BTCUSD",1740788631618,0.141735,84665.0,84664.0,0.07884]
["bitfinex","BTCUSD",1740788631853,0.141735,84665.0,84664.0,0.09396732]
["bitfinex","BTCUSD",1740788632027,0.141735,84665.0,84664.0,0.07884]
["bitfinex","BTCUSD",1740788632226,0.00100005,84666.0,84659.0,0.07996]
["bitfinex","BTCUSD",1740788632426,0.141743,84660.0,84659.0,0.087956]
["bitfinex","BTCUSD",1740788633788,0.141743,84660.0,84659.0,0.090956]
["bitfinex","BTCUSD",1740788634363,0.0216182,84683.0,84659.0,0.090956]
["bitfinex","BTCUSD",1740788634546,0.0216182,84683.0,84661.0,0.08]
["bitfinex","BTCUSD",1740788634547,0.14174,84662.0,84661.0,0.08]
["bitfinex","BTCUSD",1740788634907,0.14174,84662.0,84661.0,0.42154362]
["bitfinex","BTCUSD",1740788635105,0.0001182,84683.0,84663.0,0.0467]
["bitfinex","BTCUSD",1740788635307,0.3,84681.0,84665.0,0.08]
["bitfinex","BTCUSD",1740788635479,0.141716,84677.0,84670.0,0.141726]
["bitfinex","BTCUSD",1740788635684,0.141716,84677.0,84668.0,0.188972]
["bitfinex","BTCUSD",1740788635862,0.141716,84677.0,84671.0,0.01508928]
["bitfinex","BTCUSD",1740788636068,0.0001182,84683.0,84665.0,0.08]
["bitfinex","BTCUSD",1740788636272,0.141711,84680.0,84673.0,0.08]
["bitfinex","BTCUSD",1740788636590,0.141709,84681.0,84674.0,0.01507298]
["bitfinex","BTCUSD",1740788636831,0.0001182,84683.0,84682.0,0.141706]
["bitfinex","BTCUSD",1740788637025,0.0001182,84683.0,84682.0,0.627946]
["bitfinex","BTCUSD",1740788637176,0.0001182,84683.0,84682.0,0.64297552]
["bitfinex","BTCUSD",1740788638064,0.0001182,84683.0,84682.0,0.64997552]
["bitfinex","BTCUSD",1740788638922,0.0001182,84683.0,84682.0,0.68550652]
["bitfinex","BTCUSD",1740788639496,0.0001182,84683.0,84682.0,0.69304737]
["bitfinex","BTCUSD",1740788639703,0.0001182,84683.0,84682.0,0.70004737]
["bitfinex","BTCUSD",1740788640742,0.0001182,84683.0,84682.0,0.69304737]
["bitfinex","BTCUSD",1740788641215,0.0001182,84683.0,84682.0,0.70004737]
["bitfinex","BTCUSD",1740788641777,0.0001182,84683.0,84682.0,0.74524737]
["bitfinex","BTCUSD",1740788641975,0.0001182,84683.0,84682.0,0.70971637]
["bitfinex","BTCUSD",1740788642625,0.0001182,84683.0,84682.0,0.70271637]
["bitfinex","BTCUSD",1740788642882,0.0001182,84683.0,84682.0,0.70971637]
["bitfinex","BTCUSD",1740788643454,0.0001182,84683.0,84682.0,0.70271637]
["bitfinex","BTCUSD",1740788643714,0.0001182,84683.0,84682.0,0.70971637]
["bitfinex","BTCUSD",1740788644271,0.0001182,84683.0,84682.0,0.70271637]
["bitfinex","BTCUSD",1740788644852,0.0001182,84683.0,84682.0,0.56805037]
["bitfinex","BTCUSD",1740788645234,0.0001182,84683.0,84682.0,0.70975637]
["bitfinex","BTCUSD",1740788646191,0.0001182,84683.0,84682.0,0.70275637]
["bitfinex","BTCUSD",1740788646415,0.0001182,84683.0,84682.0,0.56105037]
["bitfinex","BTCUSD",1740788646720,0.0001182,84683.0,84682.0,0.70975637]
["bitfinex","BTCUSD",1740788647966,0.0001182,84683.0,84682.0,0.56805037]
["bitfinex","BTCUSD",1740788648760,0.0001182,84683.0,84682.0,0.70975637]
["bitfinex","BTCUSD",1740788650150,0.0001182,84683.0,84682.0,0.56805037]
["bitfinex","BTCUSD",1740788650393,0.0001182,84683.0,84682.0,0.70975637]
["bitfinex","BTCUSD",1740788651256,0.0005419,84683.0,84682.0,0.71003637]
["bitfinex","BTCUSD",1740788651505,0.1422459,84683.0,84682.0,0.56833037]
["bitfinex","BTCUSD",1740788651856,0.0005419,84683.0,84682.0,0.65029552]
["bitfinex","BTCUSD",1740788652061,0.0005419,84683.0,84682.0,0.50858952]
["bitfinex","BTCUSD",1740788652511,0.0005419,84683.0,84682.0,0.42842952]
["bitfinex","BTCUSD",1740788652831,0.0005419,84683.0,84682.0,0.65025552]
["bitfinex","BTCUSD",1740788656464,0.0005419,84683.0,84682.0,0.50854952]
["bitfinex","BTCUSD",1740788656690,0.1422459,84683.0,84682.0,0.42854952]
["bitfinex","BTCUSD",1740788657193,0.1422459,84683.0,84682.0,0.34842952]
["bitfinex","BTCUSD",1740788657483,0.1422459,84683.0,84682.0,0.02202952]
["bitfinex","BTCUSD",1740788657619,0.16369585,84683.0,84682.0,0.02202952]
["bitfinex","BTCUSD",1740788657819,0.22265234,84683.0,84682.0,0.007]
["bitfinex","BTCUSD",1740788658184,0.54415234,84683.0,84682.0,0.007]
["bitfinex","BTCUSD",1740788658744,0.48519585,84683.0,84682.0,0.007]
["bitfinex","BTCUSD",1740788658945,0.48519585,84683.0,84664.0,0.0008474]
["bitfinex","BTCUSD",1740788658946,0.141735,84665.0,84664.0,0.0008474]
["bitfinex","BTCUSD",1740788659575,0.141735,84665.0,84664.0,0.01597472]
["bitfinex","BTCUSD",1740788660911,0.141735,84665.0,84664.0,0.02297472]
["bitfinex","BTCUSD",1740788666911,0.188974,84668.0,84664.0,0.02297472]
["bitfinex","BTCUSD",1740788667109,0.141735,84665.0,84664.0,0.02297472]
["bitfinex","BTCUSD",1740788667465,0.141735,84665.0,84664.0,0.0078474]
["bitfinex","BTCUSD",1740788668067,0.05,84699.0,84664.0,0.0078474]
["bitfinex","BTCUSD",1740788668068,0.141724,84672.0,84665.0,0.0818]
["bitfinex","BTCUSD",1740788668269,0.0005419,84683.0,84666.0,0.00165352]
["bitfinex","BTCUSD",1740788668471,0.141723,84672.0,84666.0,0.48324945]
["bitfinex","BTCUSD",1740788668791,0.00154195,84683.0,84666.0,0.38861645]
["bitfinex","BTCUSD",1740788669018,0.0005419,84683.0,84675.0,0.141718]
["bitfinex","BTCUSD",1740788669204,0.141712,84679.0,84667.0,0.00165336]
["bitfinex","BTCUSD",1740788669553,0.0005419,84683.0,84677.0,0.0818]
["bitfinex","BTCUSD",1740788669554,0.141706,84682.0,84677.0,0.0818]
["bitfinex","BTCUSD",1740788669784,0.0005419,84683.0,84682.0,0.141706]
["bitfinex","BTCUSD",1740788670201,0.0005419,84683.0,84682.0,0.23677552]
["bitfinex","BTCUSD",1740788670407,0.0005419,84683.0,84682.0,0.55881679]
["bitfinex","BTCUSD",1740788670589,0.0005419,84683.0,84682.0,0.55716371]
["bitfinex","BTCUSD",1740788671101,0.0005419,84683.0,84682.0,0.41545771]
["bitfinex","BTCUSD",1740788671308,0.0005419,84683.0,84682.0,0.55716371]
["bitfinex","BTCUSD",1740788671460,0.1422459,84683.0,84682.0,0.41545771]
["bitfinex","BTCUSD",1740788671665,0.0005419,84683.0,84682.0,0.41545771]
["bitfinex","BTCUSD",1740788671866,0.1422459,84683.0,84682.0,0.41945771]
["bitfinex","BTCUSD",1740788672407,0.0005419,84683.0,84682.0,0.33541771]
["bitfinex","BTCUSD",1740788672562,0.1422459,84683.0,84682.0,0.42249771]
["bitfinex","BTCUSD",1740788673389,0.1422459,84683.0,84682.0,0.41549771]
["bitfinex","BTCUSD",1740788673937,0.1422459,84683.0,84682.0,0.33541771]
["bitfinex","BTCUSD",1740788674704,0.1422459,84683.0,84682.0,0.34041771]
["bitfinex","BTCUSD",1740788675111,0.1422459,84683.0,84682.0,0.33541771]
["bitfinex","BTCUSD",1740788675310,0.0005419,84683.0,84682.0,0.33541771]
["bitfinex","BTCUSD",1740788675532,0.0005419,84683.0,84682.0,0.42341771]
["bitfinex","BTCUSD",1740788675742,0.0005419,84683.0,84682.0,0.556106]
["bitfinex","BTCUSD",1740788675900,0.0005419,84683.0,84682.0,0.42358245]
["bitfinex","BTCUSD",1740788676930,0.1422459,84683.0,84682.0,0.34058245]
["bitfinex","BTCUSD",1740788680553,0.1422459,84683.0,84682.0,0.01418245]
["bitfinex","BTCUSD",1740788680784,0.1422459,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1740788689237,0.4422459,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1740788689440,0.4886459,84683.0,84682.0,0.005]
["bitfinex","BTCUSD",1740788691728,0.44173,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788693261,0.188971,84670.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788693492,0.14173,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788694825,0.19709531,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788695390,0.20109531,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788695591,0.31014475,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788697118,0.20109531,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788697342,0.20209536,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740788702264,0.50209536,84668.0,84667.0,4e-07]
["bitfinex","BTCUSD",1740788702478,0.50109531,84668.0,84667.0,4e-07]
["bitfinex","BTCUSD",1740788702653,0.441735,84665.0,84664.0,8e-07]
["bitfinex","BTCUSD",1740788704513,0.443735,84665.0,84664.0,8e-07]
["bitfinex","BTCUSD",1740788712099,0.441735,84665.0,84664.0,8e-07]
["bitfinex","BTCUSD",1740788712342,0.445735,84665.0,84664.0,8e-07]
["bitfinex","BTCUSD",1740788713233,0.768635,84665.0,84664.0,8e-07]
["bitfinex","BTCUSD",1740788713446,0.88879481,84665.0,84664.0,8e-07]
["bitfinex","BTCUSD",1740788718970,0.141765,84647.0,84646.0,0.0777]
["bitfinex","BTCUSD",1740788719292,0.14276505,84647.0,84646.0,0.08699982]
["bitfinex","BTCUSD",1740788719498,0.141768,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788719710,0.16239161,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788719908,0.23533627,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788720341,0.23539207,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788722072,0.23539207,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788723573,0.24446665,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788725179,0.03293165,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788725376,0.17469965,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788725581,0.19434753,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788726677,0.17054626,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788733558,0.189019,84648.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788733781,0.141768,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788733991,0.16137941,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788734391,0.16180321,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788734767,0.16180321,84645.0,84644.0,0.0018482]
["bitfinex","BTCUSD",1740788735162,0.16180321,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788735571,0.17082601,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788735777,0.16180321,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788735979,0.16180321,84645.0,84644.0,0.1318482]
["bitfinex","BTCUSD",1740788736207,0.23468903,84645.0,84644.0,0.1318482]
["bitfinex","BTCUSD",1740788736380,0.23468903,84645.0,84644.0,0.0846482]
["bitfinex","BTCUSD",1740788736583,0.23468903,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788741484,0.16180321,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788746350,0.16180321,84645.0,84644.0,0.0841482]
["bitfinex","BTCUSD",1740788748849,0.16180321,84645.0,84644.0,0.2754182]
["bitfinex","BTCUSD",1740788748850,0.02003521,84645.0,84644.0,0.2754182]
["bitfinex","BTCUSD",1740788749061,0.02003521,84645.0,84644.0,0.1336482]
["bitfinex","BTCUSD",1740788749503,0.16180321,84645.0,84644.0,0.1336482]
["bitfinex","BTCUSD",1740788749883,0.16180321,84645.0,84644.0,0.1316482]
["bitfinex","BTCUSD",1740788750110,0.16180321,84645.0,84644.0,0.1336482]
["bitfinex","BTCUSD",1740788750723,0.16180321,84645.0,84644.0,0.0841482]
["bitfinex","BTCUSD",1740788750898,0.16180321,84645.0,84644.0,0.0821482]
["bitfinex","BTCUSD",1740788751071,0.16180321,84645.0,84644.0,0.0841482]
["bitfinex","BTCUSD",1740788751269,0.21578713,84645.0,84644.0,0.0841482]
["bitfinex","BTCUSD",1740788753003,0.189018,84648.0,84644.0,0.0841482]
["bitfinex","BTCUSD",1740788753213,0.141768,84645.0,84644.0,0.0841482]
["bitfinex","BTCUSD",1740788753694,0.16118553,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788753893,0.23206773,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788754912,0.16118553,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788755322,0.189018,84648.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788755532,0.18902,84647.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788755898,0.141768,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788756292,0.16110111,84645.0,84644.0,0.0008482]
["bitfinex","BTCUSD",1740788756500,0.16110111,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788757897,0.533959,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788759123,0.07285789,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788759284,0.21462589,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788759695,0.141768,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788759900,0.16132522,84645.0,84644.0,0.0028482]
["bitfinex","BTCUSD",1740788762671,0.141785,84635.0,84634.0,0.083]
["bitfinex","BTCUSD",1740788762871,0.141785,84635.0,84634.0,0.08311851]
["bitfinex","BTCUSD",1740788763781,0.141785,84635.0,84634.0,0.08811851]
["bitfinex","BTCUSD",1740788764468,0.141785,84635.0,84634.0,0.08311851]
["bitfinex","BTCUSD",1740788765794,0.15060113,84635.0,84634.0,0.08311851]
["bitfinex","BTCUSD",1740788765985,0.141785,84635.0,84634.0,0.08311851]
["bitfinex","BTCUSD",1740788769288,0.141785,84635.0,84634.0,0.08396611]
["bitfinex","BTCUSD",1740788769893,0.141785,84635.0,84634.0,0.13925744]
["bitfinex","BTCUSD",1740788770559,0.01998102,84645.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788770797,0.141781,84638.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788770958,0.01998102,84645.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788771379,0.189026,84644.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788771579,0.189029,84643.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788771801,0.141779,84639.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788772322,0.14178,84638.0,84635.0,0.0807]
["bitfinex","BTCUSD",1740788772518,0.189029,84643.0,84636.0,0.02703561]
["bitfinex","BTCUSD",1740788772667,0.189029,84643.0,84637.0,0.0765]
["bitfinex","BTCUSD",1740788772668,0.141779,84639.0,84637.0,0.0765]
["bitfinex","BTCUSD",1740788773521,0.189029,84643.0,84637.0,0.0765]
["bitfinex","BTCUSD",1740788773720,0.14178,84638.0,84637.0,0.0765]
["bitfinex","BTCUSD",1740788776109,0.14178,84638.0,84637.0,0.0775]
["bitfinex","BTCUSD",1740788776505,0.14178,84638.0,84637.0,0.0765]
["bitfinex","BTCUSD",1740788776816,0.14278,84638.0,84637.0,0.0765]
["bitfinex","BTCUSD",1740788780167,0.14178,84638.0,84637.0,0.09249231]
["bitfinex","BTCUSD",1740788780402,0.141778,84639.0,84638.0,0.1225]
["bitfinex","BTCUSD",1740788781394,0.141777,84640.0,84638.0,0.1225]
["bitfinex","BTCUSD",1740788781598,0.141777,84640.0,84638.0,0.1215]
["bitfinex","BTCUSD",1740788781796,0.141778,84639.0,84638.0,0.14792541]
["bitfinex","BTCUSD",1740788782004,0.141778,84639.0,84638.0,0.1215]
["bitfinex","BTCUSD",1740788782319,0.141778,84639.0,84638.0,0.1235]
["bitfinex","BTCUSD",1740788783457,0.141778,84639.0,84638.0,0.1215]
["bitfinex","BTCUSD",1740788784835,0.142778,84639.0,84638.0,0.1215]
["bitfinex","BTCUSD",1740788785254,0.142778,84639.0,84638.0,0.0755]
["bitfinex","BTCUSD",1740788786726,0.14197855,84639.0,84638.0,0.0755]
["bitfinex","BTCUSD",1740788790200,0.21492629,84639.0,84638.0,0.0755]
["bitfinex","BTCUSD",1740788790402,0.17581269,84641.0,84638.0,0.0755]
["bitfinex","BTCUSD",1740788790821,0.441778,84639.0,84638.0,0.0755]
["bitfinex","BTCUSD",1740788791371,0.441778,84639.0,84630.0,0.0456]
["bitfinex","BTCUSD",1740788791372,0.141795,84629.0,84626.0,0.0771472]
["bitfinex","BTCUSD",1740788791581,0.441795,84629.0,84628.0,0.036462]
["bitfinex","BTCUSD",1740788791893,0.441795,84629.0,84628.0,0.04330325]
["bitfinex","BTCUSD",1740788792096,0.441795,84629.0,84628.0,0.000903]
["bitfinex","BTCUSD",1740788792245,0.5237857,84629.0,84628.0,0.000903]
["bitfinex","BTCUSD",1740788792452,0.141815,84617.0,84616.0,0.0763]
["bitfinex","BTCUSD",1740788792631,0.141815,84617.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740788792632,0.441818,84615.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740788794584,0.441818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788794785,0.441818,84615.0,84614.0,0.0048474]
["bitfinex","BTCUSD",1740788795345,0.441818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788795587,0.441818,84615.0,84614.0,0.0028474]
["bitfinex","BTCUSD",1740788795838,0.56197781,84615.0,84614.0,0.0028474]
["bitfinex","BTCUSD",1740788796005,0.12015981,84615.0,84614.0,0.0028474]
["bitfinex","BTCUSD",1740788796218,0.26197781,84615.0,84614.0,0.0028474]
["bitfinex","BTCUSD",1740788797090,0.141818,84615.0,84614.0,0.0028474]
["bitfinex","BTCUSD",1740788797542,0.141818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788797920,0.144818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788798411,0.141818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788798813,0.145818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788799370,0.26597781,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788802668,0.145818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788805929,0.141818,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788810391,0.16035511,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788816927,0.16435511,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788817330,0.16035511,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788817649,0.16335511,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788818898,0.23645828,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788819278,0.21792117,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788821963,0.23645776,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788826895,0.21792117,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788829170,0.23645789,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788829943,0.16335472,84615.0,84614.0,0.0008474]
["bitfinex","BTCUSD",1740788831659,0.02153672,84615.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740788831884,0.141825,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740788833719,0.143825,84611.0,84610.0,8e-05]
["bitfinex","BTCUSD",1740788835209,0.141857,84592.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788835415,0.141857,84592.0,84586.0,0.0478]
["bitfinex","BTCUSD",1740788836267,0.1603974,84592.0,84586.0,0.0478]
["bitfinex","BTCUSD",1740788836684,0.18432842,84592.0,84591.0,0.00124336]
["bitfinex","BTCUSD",1740788837685,0.18532842,84592.0,84591.0,0.00124336]
["bitfinex","BTCUSD",1740788840774,0.19436866,84592.0,84591.0,0.00124336]
["bitfinex","BTCUSD",1740788840945,0.27054633,84592.0,84591.0,0.00124336]
["bitfinex","BTCUSD",1740788841279,0.19436866,84592.0,84591.0,0.00124336]
["bitfinex","BTCUSD",1740788841861,0.17582826,84592.0,84591.0,0.00124336]
["bitfinex","BTCUSD",1740788847242,0.141859,84591.0,84590.0,0.06060297]
["bitfinex","BTCUSD",1740788847442,0.141859,84591.0,84590.0,0.06072159]
["bitfinex","BTCUSD",1740788849848,0.141859,84591.0,84590.0,0.06172159]
["bitfinex","BTCUSD",1740788851329,0.15531651,84593.0,84590.0,0.06172159]
["bitfinex","BTCUSD",1740788851503,0.141859,84591.0,84590.0,0.06778522]
["bitfinex","BTCUSD",1740788851708,0.141859,84591.0,84590.0,0.06172159]
["bitfinex","BTCUSD",1740788852836,0.141859,84591.0,84590.0,0.06072159]
["bitfinex","BTCUSD",1740788853893,0.141859,84591.0,84590.0,0.06256879]
["bitfinex","BTCUSD",1740788854483,0.1506278,84591.0,84590.0,0.06256879]
["bitfinex","BTCUSD",1740788856657,0.1691682,84591.0,84590.0,0.06256879]
["bitfinex","BTCUSD",1740788859180,0.1603994,84591.0,84590.0,0.06256879]
["bitfinex","BTCUSD",1740788861370,0.23218945,84591.0,84590.0,0.06256879]
["bitfinex","BTCUSD",1740788861640,0.23218945,84591.0,84590.0,0.00196582]
["bitfinex","BTCUSD",1740788861807,0.25437267,84591.0,84590.0,0.00196582]
["bitfinex","BTCUSD",1740788863019,0.23583227,84591.0,84590.0,0.00196582]
["bitfinex","BTCUSD",1740788864318,0.23583227,84591.0,84581.0,0.0831]
["bitfinex","BTCUSD",1740788864319,0.141872,84583.0,84581.0,0.0831]
["bitfinex","BTCUSD",1740788864531,0.141872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788864731,0.212806,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788865191,0.23498922,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788865735,0.16405522,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788865930,0.18259815,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788866580,0.18259815,84583.0,84582.0,0.00496607]
["bitfinex","BTCUSD",1740788866784,0.18259815,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788867202,0.18259815,84583.0,84582.0,0.00196607]
["bitfinex","BTCUSD",1740788867401,0.29309309,84583.0,84582.0,0.00196607]
["bitfinex","BTCUSD",1740788867667,0.141872,84583.0,84582.0,0.00196607]
["bitfinex","BTCUSD",1740788867947,0.16041627,84583.0,84582.0,0.00196607]
["bitfinex","BTCUSD",1740788868347,0.16041627,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788869182,0.16141627,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788869618,0.23844725,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788869813,0.16241627,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788873243,0.143872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788873388,0.143872,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788875818,0.002,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788876021,0.143872,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788876348,0.16241393,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788876779,0.02054193,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788876983,0.16241393,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788879328,0.02054193,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788879532,0.01954193,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788880406,0.01854193,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788880641,0.01954193,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788881058,0.16141393,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788882987,0.142872,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788883360,0.141872,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788883729,0.001,84583.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788884196,0.0004238,84585.0,84582.0,0.12236607]
["bitfinex","BTCUSD",1740788884457,0.0004238,84585.0,84584.0,0.22397]
["bitfinex","BTCUSD",1740788885361,0.0014238,84585.0,84584.0,0.0821]
["bitfinex","BTCUSD",1740788886906,0.0004238,84585.0,84584.0,0.0821]
["bitfinex","BTCUSD",1740788887113,0.0014238,84585.0,84584.0,0.0821]
["bitfinex","BTCUSD",1740788887331,0.0199653,84585.0,84584.0,0.0821]
["bitfinex","BTCUSD",1740788887532,0.0199653,84585.0,84584.0,0.12820565]
["bitfinex","BTCUSD",1740788887711,0.0189653,84585.0,84584.0,0.31807565]
["bitfinex","BTCUSD",1740788888132,0.0189653,84585.0,84584.0,0.32107565]
["bitfinex","BTCUSD",1740788888370,0.0189653,84585.0,84584.0,0.17920565]
["bitfinex","BTCUSD",1740788893303,0.0004238,84585.0,84584.0,0.17920565]
["bitfinex","BTCUSD",1740788893502,0.0004238,84585.0,84584.0,0.1331]
["bitfinex","BTCUSD",1740788893706,0.1422928,84585.0,84584.0,0.1331]
["bitfinex","BTCUSD",1740788894410,0.1422928,84585.0,84584.0,0.003]
["bitfinex","BTCUSD",1740788894928,0.4422928,84585.0,84584.0,0.003]
["bitfinex","BTCUSD",1740788895084,0.55177758,84585.0,84584.0,0.003]
["bitfinex","BTCUSD",1740788896308,0.42845294,84585.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788896473,0.441872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788897706,0.444872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788898105,0.448872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788898303,0.56211654,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788898566,0.452872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788900396,0.46185152,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788907051,0.01997952,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788907306,0.16185152,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788909160,0.18039606,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788911368,0.08489472,84585.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788911620,0.189157,84586.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788911788,0.141872,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788912968,0.0004238,84585.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788913084,0.16041566,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788913293,0.16926023,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788914479,0.45471657,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788916477,0.55697771,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788916688,0.1895848,84585.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788916844,0.15088329,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788917678,0.16942699,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788919911,0.17242699,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788922826,0.15388329,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788924435,0.45388329,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788926001,0.472427,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788926392,0.16041571,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788927588,0.1693282,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788927763,0.16041571,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788928622,0.1895808,84586.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788928807,0.16041567,84583.0,84582.0,0.00096607]
["bitfinex","BTCUSD",1740788931791,0.441877,84580.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788933150,0.443877,84580.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788933363,0.444877,84580.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788934743,0.442877,84580.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788934967,0.445877,84580.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788935196,0.55316581,84580.0,84579.0,0.0008474]
["bitfinex","BTCUSD",1740788935405,0.55316581,84580.0,84545.0,0.08]
["bitfinex","BTCUSD",1740788935406,0.05,84572.0,84545.0,0.08]
["bitfinex","BTCUSD",1740788935631,0.141934,84546.0,84545.0,0.08]
["bitfinex","BTCUSD",1740788936408,0.16384638,84546.0,84545.0,0.08]
["bitfinex","BTCUSD",1740788936933,0.18339622,84546.0,84545.0,0.084]
["bitfinex","BTCUSD",1740788937502,0.04146222,84546.0,84545.0,0.1297]
["bitfinex","BTCUSD",1740788937700,0.04146222,84546.0,84545.0,0.14107081]
["bitfinex","BTCUSD",1740788938144,0.04246222,84546.0,84545.0,0.14307081]
["bitfinex","BTCUSD",1740788938340,0.18439622,84546.0,84545.0,0.14307081]
["bitfinex","BTCUSD",1740788938542,0.04246222,84546.0,84545.0,0.14307081]
["bitfinex","BTCUSD",1740788938739,0.04246222,84546.0,84545.0,0.14600708]
["bitfinex","BTCUSD",1740788938911,0.04246222,84546.0,84545.0,0.15737789]
["bitfinex","BTCUSD",1740788939133,0.04246222,84546.0,84545.0,0.14307081]
["bitfinex","BTCUSD",1740788942082,0.02391238,84546.0,84545.0,0.14307081]
["bitfinex","BTCUSD",1740788943556,0.02391238,84546.0,84545.0,0.1317]
["bitfinex","BTCUSD",1740788943984,0.02391238,84546.0,84545.0,0.14307081]
["bitfinex","BTCUSD",1740788944187,0.02391238,84546.0,84545.0,0.16093729]
["bitfinex","BTCUSD",1740788944702,0.02391238,84546.0,84545.0,0.48733729]
["bitfinex","BTCUSD",1740788945116,0.002,84546.0,84545.0,0.62927329]
["bitfinex","BTCUSD",1740788945288,0.02054968,84546.0,84545.0,0.62927329]
["bitfinex","BTCUSD",1740788945701,0.02054968,84546.0,84545.0,0.72341414]
["bitfinex","BTCUSD",1740788946487,0.01954968,84546.0,84545.0,0.72141414]
["bitfinex","BTCUSD",1740788946800,0.01854968,84546.0,84545.0,0.71741414]
["bitfinex","BTCUSD",1740788947003,0.01954968,84546.0,84545.0,0.72720441]
["bitfinex","BTCUSD",1740788947542,0.01854968,84546.0,84545.0,0.72120441]
["bitfinex","BTCUSD",1740788947721,0.01954968,84546.0,84545.0,0.72341414]
["bitfinex","BTCUSD",1740788948122,0.01954968,84546.0,84545.0,1.02341414]
["bitfinex","BTCUSD",1740788948323,0.189178,84577.0,84565.0,0.0783]
["bitfinex","BTCUSD",1740788948483,0.01949545,84577.0,84565.0,0.0783]
["bitfinex","BTCUSD",1740788948689,0.00979635,84583.0,84566.0,0.011285]
["bitfinex","BTCUSD",1740788948909,0.141899,84567.0,84566.0,0.011285]
["bitfinex","BTCUSD",1740788949369,0.141901,84566.0,84565.0,0.0783]
["bitfinex","BTCUSD",1740788950123,0.16044804,84566.0,84565.0,0.0783]
["bitfinex","BTCUSD",1740788950562,0.16044804,84566.0,84565.0,0.0833]
["bitfinex","BTCUSD",1740788951247,0.189195,84569.0,84565.0,0.0833]
["bitfinex","BTCUSD",1740788951484,0.189195,84569.0,84565.0,0.09458909]
["bitfinex","BTCUSD",1740788951776,0.141901,84566.0,84565.0,0.09858909]
["bitfinex","BTCUSD",1740788952505,0.141901,84566.0,84565.0,0.08958909]
["bitfinex","BTCUSD",1740788952646,0.16044812,84566.0,84565.0,0.0843]
["bitfinex","BTCUSD",1740788952849,0.16044812,84566.0,84565.0,0.0813]
["bitfinex","BTCUSD",1740788953291,0.16044812,84566.0,84565.0,0.0853]
["bitfinex","BTCUSD",1740788953495,0.16044812,84566.0,84565.0,0.0813]
["bitfinex","BTCUSD",1740788953908,0.16044812,84566.0,84565.0,0.0823]
["bitfinex","BTCUSD",1740788954114,0.16044812,84566.0,84565.0,0.0783]
["bitfinex","BTCUSD",1740788954337,0.16044812,84566.0,84565.0,0.0823]
["bitfinex","BTCUSD",1740788954522,0.141901,84566.0,84565.0,0.0823]
["bitfinex","BTCUSD",1740788954677,0.141901,84566.0,84565.0,0.0783]
["bitfinex","BTCUSD",1740788954882,0.141932,84547.0,84546.0,0.3264]
["bitfinex","BTCUSD",1740788956039,0.141932,84547.0,84546.0,0.3334]
["bitfinex","BTCUSD",1740788957040,0.142932,84547.0,84546.0,0.34051854]
["bitfinex","BTCUSD",1740788957858,0.16148222,84547.0,84546.0,0.34051854]
["bitfinex","BTCUSD",1740788958012,0.142932,84547.0,84546.0,0.34051854]
["bitfinex","BTCUSD",1740788958963,0.1950731,84547.0,84546.0,0.34051854]
["bitfinex","BTCUSD",1740788959182,0.142932,84547.0,84546.0,0.34051854]
["bitfinex","BTCUSD",1740788959697,0.16148272,84547.0,84546.0,0.01411854]
["bitfinex","BTCUSD",1740788960470,0.16148272,84547.0,84546.0,0.01454234]
["bitfinex","BTCUSD",1740788962944,0.142932,84547.0,84546.0,0.01454234]
["bitfinex","BTCUSD",1740788967491,0.16148267,84547.0,84546.0,0.01454234]
["bitfinex","BTCUSD",1740788968308,0.16148267,84547.0,84546.0,0.04272326]
["bitfinex","BTCUSD",1740788968506,0.01955067,84547.0,84546.0,0.01454234]
["bitfinex","BTCUSD",1740788969829,0.16148267,84547.0,84546.0,0.01454234]
["bitfinex","BTCUSD",1740788971065,0.46148267,84547.0,84546.0,0.01454234]
["bitfinex","BTCUSD",1740788972357,0.46048267,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788972772,0.46048267,84547.0,84546.0,0.00154234]
["bitfinex","BTCUSD",1740788972946,0.55562137,84547.0,84546.0,0.00154234]
["bitfinex","BTCUSD",1740788973132,0.55562137,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788973326,0.441932,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788973530,0.442932,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788975025,0.001,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788975256,0.142932,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788975976,0.16148577,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788977062,0.23923545,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788977282,0.16148577,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788983097,0.442932,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788986159,0.4614859,84547.0,84546.0,0.00054234]
["bitfinex","BTCUSD",1740788986897,0.141961,84530.0,84526.0,0.0754]
["bitfinex","BTCUSD",1740788987620,0.1800267,84530.0,84526.0,0.0754]
["bitfinex","BTCUSD",1740788988294,0.23588487,84530.0,84529.0,0.0068476]
["bitfinex","BTCUSD",1740788988508,0.1800267,84530.0,84529.0,0.0068476]
["bitfinex","BTCUSD",1740788988710,0.1810267,84530.0,84529.0,0.0128476]
["bitfinex","BTCUSD",1740788996983,0.02051135,84530.0,84529.0,0.0128476]
["bitfinex","BTCUSD",1740788997618,0.02051135,84530.0,84529.0,0.02328522]
["bitfinex","BTCUSD",1740788997795,0.02051135,84530.0,84529.0,0.10368522]
["bitfinex","BTCUSD",1740788998160,0.03906523,84530.0,84529.0,0.10368522]
["bitfinex","BTCUSD",1740788999464,0.18102623,84530.0,84529.0,0.10368522]
["bitfinex","BTCUSD",1740788999860,0.03906523,84530.0,84529.0,0.10368522]
["bitfinex","BTCUSD",1740789000451,0.03906523,84530.0,84529.0,0.24564822]
["bitfinex","BTCUSD",1740789000749,0.0465,84561.0,84529.0,0.16097478]
["bitfinex","BTCUSD",1740789000915,0.189216,84560.0,84531.0,0.0804]
["bitfinex","BTCUSD",1740789001239,0.141933,84547.0,84535.0,0.0804]
["bitfinex","BTCUSD",1740789001542,0.189216,84560.0,84541.0,0.0804]
["bitfinex","BTCUSD",1740789001850,0.141941,84542.0,84541.0,0.0804]
["bitfinex","BTCUSD",1740789002977,0.141941,84542.0,84541.0,0.0814]
["bitfinex","BTCUSD",1740789003184,0.02031708,84545.0,84541.0,0.0814]
["bitfinex","BTCUSD",1740789003645,0.02031708,84545.0,84541.0,0.223341]
["bitfinex","BTCUSD",1740789003849,0.02031708,84545.0,84541.0,0.0814]
["bitfinex","BTCUSD",1740789004061,0.02031708,84545.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789004407,0.02031708,84545.0,84541.0,0.224342]
["bitfinex","BTCUSD",1740789004627,0.02031708,84545.0,84541.0,0.226342]
["bitfinex","BTCUSD",1740789004869,0.02031708,84545.0,84541.0,0.0844]
["bitfinex","BTCUSD",1740789005081,0.02031708,84545.0,84541.0,0.0824]
["bitfinex","BTCUSD",1740789005281,0.02031708,84545.0,84541.0,0.224342]
["bitfinex","BTCUSD",1740789005516,0.02031708,84545.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789006266,0.14194,84543.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789006468,0.02031708,84545.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789006870,0.16225308,84545.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789007073,0.02031708,84545.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789007452,0.141937,84544.0,84541.0,0.0824]
["bitfinex","BTCUSD",1740789007657,0.141937,84544.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789007871,0.16225408,84545.0,84541.0,0.0834]
["bitfinex","BTCUSD",1740789008091,0.16225408,84545.0,84541.0,0.0824]
["bitfinex","BTCUSD",1740789008320,0.16225408,84545.0,84541.0,0.0804]
["bitfinex","BTCUSD",1740789008729,0.16225408,84545.0,84541.0,0.0824]
["bitfinex","BTCUSD",1740789008886,0.16225408,84545.0,84541.0,0.0804]
["bitfinex","BTCUSD",1740789009126,0.02031708,84545.0,84541.0,0.0804]
["bitfinex","BTCUSD",1740789009311,0.02031708,84545.0,84543.0,0.1235]
["bitfinex","BTCUSD",1740789009472,0.02031708,84545.0,84544.0,0.217337]
["bitfinex","BTCUSD",1740789009673,0.02031708,84545.0,84544.0,0.543737]
["bitfinex","BTCUSD",1740789010527,0.02031708,84545.0,84544.0,0.3264]
["bitfinex","BTCUSD",1740789010744,0.16225308,84545.0,84544.0,0.3264]
["bitfinex","BTCUSD",1740789011468,0.16225308,84545.0,84544.0,0.4078]
["bitfinex","BTCUSD",1740789011668,0.16225308,84545.0,84544.0,0.4128]
["bitfinex","BTCUSD",1740789011875,0.16225308,84545.0,84544.0,0.4068]
["bitfinex","BTCUSD",1740789012074,0.16225308,84545.0,84544.0,0.4038]
["bitfinex","BTCUSD",1740789012301,0.16225308,84545.0,84544.0,0.4048]
["bitfinex","BTCUSD",1740789014901,0.16225308,84545.0,84544.0,0.3294]
["bitfinex","BTCUSD",1740789015051,0.23525069,84545.0,84544.0,0.3294]
["bitfinex","BTCUSD",1740789015257,0.16225308,84545.0,84544.0,0.3294]
["bitfinex","BTCUSD",1740789016074,0.16225308,84545.0,84544.0,0.003]
["bitfinex","BTCUSD",1740789016887,0.16225308,84545.0,84544.0,0.001]
["bitfinex","BTCUSD",1740789017819,0.441947,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789020119,0.441947,84538.0,84537.0,0.0014236]
["bitfinex","BTCUSD",1740789020263,0.441947,84538.0,84537.0,0.0044236]
["bitfinex","BTCUSD",1740789020485,0.5429187,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789020897,0.5429187,84538.0,84537.0,0.0034236]
["bitfinex","BTCUSD",1740789021337,0.5614746,84538.0,84537.0,0.0024236]
["bitfinex","BTCUSD",1740789021644,0.5654746,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789022002,0.5674746,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789023033,0.0245559,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789023247,0.1665029,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789024324,0.147947,84538.0,84537.0,0.0004236]
["bitfinex","BTCUSD",1740789024726,0.147947,84538.0,84517.0,0.0771]
["bitfinex","BTCUSD",1740789024727,0.006,84538.0,84517.0,0.0771]
["bitfinex","BTCUSD",1740789024929,0.141961,84530.0,84517.0,0.0771]
["bitfinex","BTCUSD",1740789025254,0.5129395,84530.0,84517.0,0.0771]
["bitfinex","BTCUSD",1740789025429,0.141968,84526.0,84513.0,0.0451]
["bitfinex","BTCUSD",1740789027241,0.141968,84526.0,84525.0,0.0018474]
["bitfinex","BTCUSD",1740789028063,0.141968,84526.0,84525.0,0.0038474]
["bitfinex","BTCUSD",1740789028891,0.16052591,84526.0,84525.0,0.0038474]
["bitfinex","BTCUSD",1740789030988,0.2382037,84526.0,84525.0,0.0038474]
["bitfinex","BTCUSD",1740789031856,0.21964579,84526.0,84525.0,0.0038474]
["bitfinex","BTCUSD",1740789034221,0.07767779,84526.0,84511.0,0.3264]
["bitfinex","BTCUSD",1740789034425,0.141993,84511.0,84510.0,0.0771]
["bitfinex","BTCUSD",1740789035732,0.141993,84511.0,84510.0,0.0821]
["bitfinex","BTCUSD",1740789036544,0.141993,84511.0,84510.0,0.005]
["bitfinex","BTCUSD",1740789036746,0.141993,84511.0,84510.0,0.009]
["bitfinex","BTCUSD",1740789037890,0.15081801,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1740789038306,0.22269501,84511.0,84510.0,0.006]
["bitfinex","BTCUSD",1740789038538,0.15081801,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1740789038936,0.15381801,84511.0,84510.0,0.004]
["bitfinex","BTCUSD",1740789039169,0.142008,84502.0,84501.0,0.3264]
["bitfinex","BTCUSD",1740789039372,0.142013,84499.0,84498.0,0.0774]
["bitfinex","BTCUSD",1740789039851,0.15985949,84499.0,84498.0,0.0774]
["bitfinex","BTCUSD",1740789040684,0.15985949,84499.0,84498.0,0.0777961]
["bitfinex","BTCUSD",1740789041185,0.15985949,84499.0,84498.0,0.0817961]
["bitfinex","BTCUSD",1740789041774,0.17842005,84499.0,84498.0,0.0817961]
["bitfinex","BTCUSD",1740789041976,0.17842005,84499.0,84498.0,0.0847961]
["bitfinex","BTCUSD",1740789042959,0.15985949,84499.0,84498.0,0.0847961]
["bitfinex","BTCUSD",1740789043173,0.01784649,84499.0,84498.0,0.0847961]
["bitfinex","BTCUSD",1740789043384,0.00882501,84511.0,84498.0,0.0847961]
["bitfinex","BTCUSD",1740789043385,0.35683528,84529.0,84498.0,0.0847961]
["bitfinex","BTCUSD",1740789043588,0.142012,84500.0,84498.0,0.0852198]
["bitfinex","BTCUSD",1740789043793,0.142013,84499.0,84498.0,0.0852198]
["bitfinex","BTCUSD",1740789044293,0.142013,84499.0,84498.0,0.0812198]
["bitfinex","BTCUSD",1740789044494,0.189329,84509.0,84498.0,0.0812198]
["bitfinex","BTCUSD",1740789044697,0.142013,84500.0,84498.0,0.0852198]
["bitfinex","BTCUSD",1740789044928,0.142013,84500.0,84498.0,0.0812198]
["bitfinex","BTCUSD",1740789045125,0.142013,84500.0,84498.0,0.0782198]
["bitfinex","BTCUSD",1740789045330,0.189329,84509.0,84498.0,0.0822198]
["bitfinex","BTCUSD",1740789045531,0.142013,84499.0,84498.0,0.0792198]
["bitfinex","BTCUSD",1740789045892,0.142013,84499.0,84498.0,0.0782198]
["bitfinex","BTCUSD",1740789046170,0.189348,84501.0,84498.0,0.0782198]
["bitfinex","BTCUSD",1740789046372,0.142013,84499.0,84498.0,0.0812198]
["bitfinex","BTCUSD",1740789046914,0.142013,84499.0,84498.0,0.0822198]
["bitfinex","BTCUSD",1740789047336,0.01773253,84523.0,84505.0,0.0472]
["bitfinex","BTCUSD",1740789047574,0.141987,84515.0,84506.0,0.075]
["bitfinex","BTCUSD",1740789047728,0.141988,84515.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789047928,0.01855847,84513.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789048502,0.16054847,84513.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789048657,0.141993,84511.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789049000,0.141991,84512.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789049138,0.141993,84511.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789049802,0.141993,84511.0,84510.0,0.078]
["bitfinex","BTCUSD",1740789050367,0.141993,84511.0,84510.0,0.081]
["bitfinex","BTCUSD",1740789050570,0.141993,84511.0,84510.0,0.078]
["bitfinex","BTCUSD",1740789050778,0.141993,84511.0,84510.0,0.128]
["bitfinex","BTCUSD",1740789050974,0.141993,84511.0,84510.0,0.131]
["bitfinex","BTCUSD",1740789051570,0.01855847,84513.0,84510.0,0.131]
["bitfinex","BTCUSD",1740789051795,0.01855847,84513.0,84511.0,0.05]
["bitfinex","BTCUSD",1740789052011,0.01855847,84513.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789053038,0.141985,84516.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789053218,0.141987,84515.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789053438,0.141989,84513.0,84512.0,0.052]
["bitfinex","BTCUSD",1740789054187,0.141989,84513.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789054388,0.00872026,84521.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789054389,0.141991,84512.0,84511.0,0.05]
["bitfinex","BTCUSD",1740789056081,0.1605486,84512.0,84511.0,0.05]
["bitfinex","BTCUSD",1740789057074,0.0185576,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789058014,0.1605486,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789060809,0.0185576,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789061012,0.1605486,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789061321,0.0185576,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789061538,0.1605486,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789061701,0.0185576,84512.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789061904,0.14199,84513.0,84511.0,0.051]
["bitfinex","BTCUSD",1740789062113,0.14199,84513.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789062980,0.14199,84513.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789062981,0.141993,84511.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789063214,0.141993,84511.0,84510.0,0.125]
["bitfinex","BTCUSD",1740789063397,0.141993,84511.0,84510.0,0.075]
["bitfinex","BTCUSD",1740789064296,0.141993,84511.0,84510.0,0.077]
["bitfinex","BTCUSD",1740789064468,0.141993,84511.0,84510.0,0.127]
["bitfinex","BTCUSD",1740789064640,0.141993,84511.0,84510.0,0.077]
["bitfinex","BTCUSD",1740789065484,0.141993,84511.0,84510.0,0.078]
["bitfinex","BTCUSD",1740789066614,0.141993,84511.0,84510.0,0.128]
["bitfinex","BTCUSD",1740789067132,0.141993,84511.0,84510.0,0.1284237]
["bitfinex","BTCUSD",1740789067341,0.189318,84514.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789067474,0.141989,84513.0,84512.0,0.05]
["bitfinex","BTCUSD",1740789067669,0.141993,84511.0,84510.0,0.0034237]
["bitfinex","BTCUSD",1740789068336,0.141993,84511.0,84510.0,0.0024237]
["bitfinex","BTCUSD",1740789069128,0.141993,84511.0,84510.0,0.0004237]
["bitfinex","BTCUSD",1740789069303,0.142993,84511.0,84510.0,0.0004237]
["bitfinex","BTCUSD",1740789069506,0.144993,84511.0,84510.0,0.0004237]
["bitfinex","BTCUSD",1740789069753,0.2162877,84511.0,84510.0,0.0004237]
["bitfinex","BTCUSD",1740789070105,0.23578417,84511.0,84510.0,0.0004237]
["bitfinex","BTCUSD",1740789070308,0.16448947,84511.0,84510.0,0.0004237]
["bitfinex","BTCUSD",1740789070858,0.02249647,84511.0,84499.0,0.4084]
["bitfinex","BTCUSD",1740789071002,0.142011,84500.0,84499.0,0.4084]
["bitfinex","BTCUSD",1740789071936,0.16057138,84500.0,84499.0,0.4084]
["bitfinex","BTCUSD",1740789072145,0.01856038,84500.0,84499.0,0.46201715]
["bitfinex","BTCUSD",1740789072546,0.01856038,84500.0,84499.0,0.70153015]
["bitfinex","BTCUSD",1740789072953,0.00871685,84522.0,84513.0,0.05]
["bitfinex","BTCUSD",1740789073210,0.00871685,84522.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789073370,0.141985,84516.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789073586,0.00871685,84522.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789073587,0.141986,84515.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789073973,0.141985,84516.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789074346,0.141986,84515.0,84514.0,0.1269]
["bitfinex","BTCUSD",1740789075648,0.2280464,84515.0,84514.0,0.1269]
["bitfinex","BTCUSD",1740789076152,0.2250464,84515.0,84514.0,0.1269]
["bitfinex","BTCUSD",1740789076348,0.2466043,84515.0,84514.0,0.1269]
["bitfinex","BTCUSD",1740789076914,0.1645439,84515.0,84514.0,0.1269]
["bitfinex","BTCUSD",1740789079716,0.1645439,84515.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789081985,0.145986,84515.0,84514.0,0.0794]
["bitfinex","BTCUSD",1740789083221,0.141988,84514.0,84513.0,0.05]
["bitfinex","BTCUSD",1740789083675,0.141991,84512.0,84511.0,0.0004237]
["bitfinex","BTCUSD",1740789083890,0.2433847,84512.0,84511.0,0.0004237]
["bitfinex","BTCUSD",1740789084069,0.2433847,84512.0,84511.0,0.0504237]
["bitfinex","BTCUSD",1740789084408,0.141991,84512.0,84511.0,0.0504237]
["bitfinex","BTCUSD",1740789085039,0.141991,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789085238,0.002,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789085444,0.143991,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789085642,0.143991,84512.0,84511.0,0.03675776]
["bitfinex","BTCUSD",1740789085866,0.143991,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789086067,0.002,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789086269,0.144991,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789086888,0.142991,84512.0,84511.0,0.03675776]
["bitfinex","BTCUSD",1740789087087,0.141991,84512.0,84511.0,0.03675776]
["bitfinex","BTCUSD",1740789087306,0.144991,84512.0,84511.0,0.00904406]
["bitfinex","BTCUSD",1740789087513,0.144991,84512.0,84511.0,0.0277137]
["bitfinex","BTCUSD",1740789087715,0.141995,84510.0,84509.0,0.0828]
["bitfinex","BTCUSD",1740789088763,0.189308,84519.0,84504.0,0.082]
["bitfinex","BTCUSD",1740789088764,0.189324,84511.0,84504.0,0.082]
["bitfinex","BTCUSD",1740789088983,0.142003,84505.0,84504.0,0.082]
["bitfinex","BTCUSD",1740789089310,0.142011,84500.0,84499.0,0.4084]
["bitfinex","BTCUSD",1740789089441,0.1751467,84500.0,84499.0,0.4084]
["bitfinex","BTCUSD",1740789089658,0.1751467,84500.0,84499.0,0.3264]
["bitfinex","BTCUSD",1740789090055,0.1751467,84500.0,84499.0,0.3541137]
["bitfinex","BTCUSD",1740789090056,0.142011,84500.0,84499.0,0.3541137]
["bitfinex","BTCUSD",1740789090253,0.142011,84500.0,84499.0,0.0277137]
["bitfinex","BTCUSD",1740789090466,0.142013,84499.0,84498.0,0.0285335]
["bitfinex","BTCUSD",1740789091872,0.142013,84499.0,84498.0,0.0315335]
["bitfinex","BTCUSD",1740789092273,0.142013,84499.0,84498.0,0.0355335]
["bitfinex","BTCUSD",1740789093890,0.0008476,84515.0,84500.0,0.0277137]
["bitfinex","BTCUSD",1740789094255,0.189322,84512.0,84501.0,0.082]
["bitfinex","BTCUSD",1740789094545,0.142008,84502.0,84501.0,0.1097137]
["bitfinex","BTCUSD",1740789095977,0.142013,84499.0,84498.0,0.0008198]
["bitfinex","BTCUSD",1740789096806,0.16415902,84499.0,84498.0,0.0008198]
["bitfinex","BTCUSD",1740789097202,0.16415902,84499.0,84498.0,0.0048198]
["bitfinex","BTCUSD",1740789097421,0.23923432,84499.0,84498.0,0.0048198]
["bitfinex","BTCUSD",1740789097906,0.24023432,84499.0,84498.0,0.0118198]
["bitfinex","BTCUSD",1740789098308,0.24023432,84499.0,84498.0,0.0395335]
["bitfinex","BTCUSD",1740789098537,0.23923432,84499.0,84498.0,0.0285335]
["bitfinex","BTCUSD",1740789099015,0.16415902,84499.0,84498.0,0.0355335]
["bitfinex","BTCUSD",1740789099256,0.16415902,84499.0,84498.0,0.0285335]
["bitfinex","BTCUSD",1740789099591,0.16415902,84499.0,84498.0,0.0355335]
["bitfinex","BTCUSD",1740789099817,0.16415902,84499.0,84498.0,0.0078198]
["bitfinex","BTCUSD",1740789100283,0.16415902,84499.0,84498.0,0.0355335]
["bitfinex","BTCUSD",1740789100460,0.16515902,84499.0,84498.0,0.0148198]
["bitfinex","BTCUSD",1740789100861,0.18371927,84499.0,84498.0,0.0148198]
["bitfinex","BTCUSD",1740789101380,0.143013,84499.0,84498.0,0.0148198]
["bitfinex","BTCUSD",1740789102771,0.143013,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789103171,0.1651543,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789103589,0.18371448,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789106749,0.189345,84502.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789106972,0.142013,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789107698,0.142013,84499.0,84498.0,0.0355335]
["bitfinex","BTCUSD",1740789109110,0.142013,84499.0,84498.0,0.0415335]
["bitfinex","BTCUSD",1740789109589,0.142013,84499.0,84498.0,0.0355335]
["bitfinex","BTCUSD",1740789109983,0.142013,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789111388,0.16057312,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789112328,0.01856012,84499.0,84498.0,0.0425335]
["bitfinex","BTCUSD",1740789112500,0.01856012,84499.0,84498.0,0.1217335]
["bitfinex","BTCUSD",1740789113504,0.142007,84503.0,84498.0,0.1217335]
["bitfinex","BTCUSD",1740789113505,0.142007,84503.0,84498.0,0.1668335]
["bitfinex","BTCUSD",1740789114199,0.142007,84503.0,84502.0,0.0277137]
["bitfinex","BTCUSD",1740789115849,0.142007,84503.0,84502.0,0.0337137]
["bitfinex","BTCUSD",1740789116127,0.142007,84503.0,84502.0,0.0277137]
["bitfinex","BTCUSD",1740789116330,0.142007,84503.0,84502.0,0.0327137]
["bitfinex","BTCUSD",1740789116985,0.142007,84503.0,84502.0,0.0377137]
["bitfinex","BTCUSD",1740789117231,0.142007,84503.0,84502.0,0.0327137]
["bitfinex","BTCUSD",1740789117587,0.142007,84503.0,84502.0,0.0367137]
["bitfinex","BTCUSD",1740789117790,0.16056643,84503.0,84502.0,0.0367137]
["bitfinex","BTCUSD",1740789118309,0.16056643,84503.0,84502.0,0.0317137]
["bitfinex","BTCUSD",1740789118520,0.01855943,84503.0,84502.0,0.04798183]
["bitfinex","BTCUSD",1740789118729,0.01855943,84503.0,84502.0,0.05298183]
["bitfinex","BTCUSD",1740789118938,0.01855943,84503.0,84502.0,0.04898183]
["bitfinex","BTCUSD",1740789119334,0.01855943,84503.0,84502.0,0.05298183]
["bitfinex","BTCUSD",1740789120259,0.01855943,84503.0,84502.0,0.0367137]
["bitfinex","BTCUSD",1740789120762,0.16056543,84503.0,84502.0,0.0367137]
["bitfinex","BTCUSD",1740789123012,0.142006,84503.0,84502.0,0.0367137]
["bitfinex","BTCUSD",1740789124812,0.189333,84507.0,84505.0,0.0277137]
["bitfinex","BTCUSD",1740789125017,0.0008476,84511.0,84509.0,0.0277137]
["bitfinex","BTCUSD",1740789125225,0.0008476,84511.0,84510.0,0.0277137]
["bitfinex","BTCUSD",1740789125387,0.1428406,84511.0,84510.0,0.0277137]
["bitfinex","BTCUSD",1740789125587,0.0008476,84511.0,84510.0,0.0277137]
["bitfinex","BTCUSD",1740789125783,0.1428406,84511.0,84510.0,0.0277137]
["bitfinex","BTCUSD",1740789125989,0.141995,84510.0,84509.0,0.0277137]
["bitfinex","BTCUSD",1740789126191,0.141995,84510.0,84509.0,0.0297137]
["bitfinex","BTCUSD",1740789126640,0.1428406,84511.0,84510.0,0.0277137]
["bitfinex","BTCUSD",1740789126841,0.1428406,84511.0,84510.0,0.0297137]
["bitfinex","BTCUSD",1740789127000,0.1428406,84511.0,84510.0,0.0287137]
["bitfinex","BTCUSD",1740789127946,0.189319,84514.0,84510.0,0.0287137]
["bitfinex","BTCUSD",1740789128105,0.189324,84511.0,84510.0,0.0277137]
["bitfinex","BTCUSD",1740789128443,0.142018,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740789128676,0.442018,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740789129301,0.45110734,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740789129803,0.45110734,84496.0,84495.0,0.00708]
["bitfinex","BTCUSD",1740789129971,0.45110734,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1740789130189,0.45110734,84496.0,84495.0,0.00608]
["bitfinex","BTCUSD",1740789130606,0.45110734,84496.0,84495.0,0.01108]
["bitfinex","BTCUSD",1740789131415,0.54957352,84496.0,84495.0,0.01108]
["bitfinex","BTCUSD",1740789132011,0.54957352,84496.0,84495.0,0.00508]
["bitfinex","BTCUSD",1740789132216,0.54957352,84496.0,84473.0,0.0798]
["bitfinex","BTCUSD",1740789132217,0.33254,84495.0,84473.0,0.0798]
["bitfinex","BTCUSD",1740789132377,0.142058,84472.0,84466.0,0.0798]
["bitfinex","BTCUSD",1740789132576,0.142058,84472.0,84471.0,0.0278137]
["bitfinex","BTCUSD",1740789133612,0.142058,84472.0,84471.0,0.0348137]
["bitfinex","BTCUSD",1740789133770,0.14211403,84472.0,84471.0,0.0348137]
["bitfinex","BTCUSD",1740789134157,0.16420286,84472.0,84471.0,0.0278137]
["bitfinex","BTCUSD",1740789134617,0.16420286,84472.0,84471.0,0.04320507]
["bitfinex","BTCUSD",1740789134845,0.16420286,84472.0,84471.0,0.0278137]
["bitfinex","BTCUSD",1740789135216,0.16420286,84472.0,84471.0,0.0348137]
["bitfinex","BTCUSD",1740789135615,0.16520286,84472.0,84471.0,0.0418137]
["bitfinex","BTCUSD",1740789135952,0.18376925,84472.0,84471.0,0.0418137]
["bitfinex","BTCUSD",1740789136233,0.18276925,84472.0,84471.0,0.0348137]
["bitfinex","BTCUSD",1740789136407,0.18376925,84472.0,84471.0,0.0111]
["bitfinex","BTCUSD",1740789136766,0.48376925,84472.0,84471.0,0.0111]
["bitfinex","BTCUSD",1740789138399,0.48376925,84472.0,84471.0,0.0041]
["bitfinex","BTCUSD",1740789138400,0.34171125,84472.0,84471.0,0.0041]
["bitfinex","BTCUSD",1740789138603,0.34071125,84472.0,84471.0,0.14916]
["bitfinex","BTCUSD",1740789138804,0.04071125,84472.0,84471.0,0.2509973]
["bitfinex","BTCUSD",1740789139073,0.04071125,84472.0,84471.0,0.2579973]
["bitfinex","BTCUSD",1740789139074,0.04171125,84472.0,84471.0,0.2579973]
["bitfinex","BTCUSD",1740789139267,0.04171125,84472.0,84471.0,0.2649973]
["bitfinex","BTCUSD",1740789139415,0.04071125,84472.0,84471.0,0.31538073]
["bitfinex","BTCUSD",1740789139618,0.01862242,84472.0,84471.0,0.36508073]
["bitfinex","BTCUSD",1740789139871,0.01962242,84472.0,84471.0,0.37908073]
["bitfinex","BTCUSD",1740789140850,0.01962242,84472.0,84471.0,0.70548073]
["bitfinex","BTCUSD",1740789141058,0.16168042,84472.0,84471.0,0.4990373]
["bitfinex","BTCUSD",1740789141651,0.16168042,84472.0,84471.0,0.4713236]
["bitfinex","BTCUSD",1740789141968,0.16168042,84472.0,84471.0,0.4493373]
["bitfinex","BTCUSD",1740789142990,0.16168042,84472.0,84471.0,0.4216236]
["bitfinex","BTCUSD",1740789143402,0.16168042,84472.0,84471.0,0.3686373]
["bitfinex","BTCUSD",1740789144043,0.16168042,84472.0,84471.0,0.41376103]
["bitfinex","BTCUSD",1740789144553,0.16168042,84472.0,84471.0,0.3686373]
["bitfinex","BTCUSD",1740789146786,0.14311403,84472.0,84471.0,0.0422373]
["bitfinex","BTCUSD",1740789147798,0.14311403,84472.0,84471.0,0.02149475]
["bitfinex","BTCUSD",1740789149538,0.14311403,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789149744,0.16168265,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789153251,0.44311403,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789156547,0.46168217,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789161136,0.01856814,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789161445,0.16062614,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789163116,0.142058,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789166326,0.16062603,84472.0,84471.0,0.0145236]
["bitfinex","BTCUSD",1740789172128,0.16062603,84472.0,84465.0,0.0277137]
["bitfinex","BTCUSD",1740789172129,0.142075,84462.0,84461.0,0.0004235]
["bitfinex","BTCUSD",1740789172282,0.14182106,84471.0,84452.0,0.0004236]
["bitfinex","BTCUSD",1740789172487,0.0318593,84473.0,84457.0,0.0807]
["bitfinex","BTCUSD",1740789172697,0.00896284,84473.0,84459.0,0.0807]
["bitfinex","BTCUSD",1740789172947,0.06631606,84497.0,84463.0,0.0277137]
["bitfinex","BTCUSD",1740789172948,0.0185704,84467.0,84463.0,0.0277137]
["bitfinex","BTCUSD",1740789173078,0.06631606,84497.0,84471.0,0.005]
["bitfinex","BTCUSD",1740789173279,0.142058,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1740789173723,0.14206,84471.0,84470.0,0.0807]
["bitfinex","BTCUSD",1740789174068,0.142062,84470.0,84469.0,0.0277137]
["bitfinex","BTCUSD",1740789174876,0.142063,84469.0,84468.0,0.0277137]
["bitfinex","BTCUSD",1740789176652,0.143063,84469.0,84468.0,0.0287137]
["bitfinex","BTCUSD",1740789177252,0.001,84469.0,84468.0,0.1564137]
["bitfinex","BTCUSD",1740789177475,0.002,84469.0,84468.0,0.17618163]
["bitfinex","BTCUSD",1740789177970,0.144063,84469.0,84468.0,0.17618163]
["bitfinex","BTCUSD",1740789178672,0.144063,84469.0,84468.0,0.1357]
["bitfinex","BTCUSD",1740789179096,0.144063,84469.0,84468.0,0.1634137]
["bitfinex","BTCUSD",1740789179875,0.16263107,84469.0,84468.0,0.1634137]
["bitfinex","BTCUSD",1740789181347,0.02056807,84469.0,84468.0,0.1634137]
["bitfinex","BTCUSD",1740789182446,0.01956807,84469.0,84468.0,0.1624137]
["bitfinex","BTCUSD",1740789182650,0.16263107,84469.0,84468.0,0.1644137]
["bitfinex","BTCUSD",1740789183660,0.01956807,84469.0,84468.0,0.1574137]
["bitfinex","BTCUSD",1740789184119,0.01956807,84469.0,84468.0,0.3064787]
["bitfinex","BTCUSD",1740789184323,0.001,84469.0,84468.0,0.0367137]
["bitfinex","BTCUSD",1740789184529,0.143063,84469.0,84468.0,0.0367137]
["bitfinex","BTCUSD",1740789184876,0.143063,84469.0,84468.0,0.009]
["bitfinex","BTCUSD",1740789185077,0.143063,84469.0,84468.0,0.0367137]
["bitfinex","BTCUSD",1740789185581,0.143063,84469.0,84468.0,0.009]
["bitfinex","BTCUSD",1740789186201,0.143063,84469.0,84468.0,0.0367137]
["bitfinex","BTCUSD",1740789187017,0.143063,84469.0,84468.0,0.1132137]
["bitfinex","BTCUSD",1740789187214,0.14544183,84471.0,84468.0,0.1132137]
["bitfinex","BTCUSD",1740789187413,0.14544183,84471.0,84470.0,0.0277137]
["bitfinex","BTCUSD",1740789188681,0.001,84471.0,84468.0,0.007]
["bitfinex","BTCUSD",1740789188819,0.16162743,84471.0,84470.0,0.0347137]
["bitfinex","BTCUSD",1740789189218,0.16062743,84471.0,84470.0,0.0347137]
["bitfinex","BTCUSD",1740789189425,0.16162743,84471.0,84470.0,0.0417137]
["bitfinex","BTCUSD",1740789189783,0.16247503,84471.0,84470.0,0.0417137]
["bitfinex","BTCUSD",1740789189919,0.16247503,84471.0,84470.0,0.0347137]
["bitfinex","BTCUSD",1740789190547,0.16247503,84471.0,84470.0,0.007]
["bitfinex","BTCUSD",1740789190925,0.16247503,84471.0,84470.0,0.0417137]
["bitfinex","BTCUSD",1740789193009,0.1439076,84471.0,84470.0,0.014]
["bitfinex","BTCUSD",1740789193151,0.1439076,84471.0,84470.0,0.0417137]
["bitfinex","BTCUSD",1740789193344,0.1439076,84471.0,84470.0,0.014]
["bitfinex","BTCUSD",1740789193568,0.1439076,84471.0,84470.0,0.0417137]
["bitfinex","BTCUSD",1740789193769,0.0018476,84471.0,84470.0,0.1182137]
["bitfinex","BTCUSD",1740789193978,0.0018476,84471.0,84470.0,0.14424197]
["bitfinex","BTCUSD",1740789195380,0.0018476,84471.0,84470.0,0.1182137]
["bitfinex","BTCUSD",1740789195773,0.1439076,84471.0,84470.0,0.1182137]
["bitfinex","BTCUSD",1740789196160,0.02041449,84471.0,84470.0,0.1182137]
["bitfinex","BTCUSD",1740789197168,0.0018476,84471.0,84470.0,0.1182137]
["bitfinex","BTCUSD",1740789197351,0.0018476,84471.0,84470.0,0.13097072]
["bitfinex","BTCUSD",1740789197738,0.0018476,84471.0,84470.0,0.16301029]
["bitfinex","BTCUSD",1740789197972,0.0018476,84471.0,84470.0,0.35357229]
["bitfinex","BTCUSD",1740789198170,0.0018476,84471.0,84470.0,0.67997229]
["bitfinex","BTCUSD",1740789198590,0.0018476,84471.0,84470.0,0.99451314]
["bitfinex","BTCUSD",1740789198911,0.0018476,84471.0,84470.0,1.53241314]
["bitfinex","BTCUSD",1740789199116,0.0008476,84471.0,84470.0,1.52541314]
["bitfinex","BTCUSD",1740789199357,0.0018476,84471.0,84470.0,1.53241314]
["bitfinex","BTCUSD",1740789199709,0.189363,84494.0,84470.0,1.53241314]
["bitfinex","BTCUSD",1740789199710,0.189367,84492.0,84473.0,0.20394985]
["bitfinex","BTCUSD",1740789199939,0.331392,84492.0,84491.0,0.0277137]
["bitfinex","BTCUSD",1740789200241,0.14204,84483.0,84482.0,0.0765]
["bitfinex","BTCUSD",1740789200374,0.142021,84494.0,84493.0,0.0267137]
["bitfinex","BTCUSD",1740789201183,0.16058453,84494.0,84493.0,0.02683248]
["bitfinex","BTCUSD",1740789202045,0.01856353,84494.0,84493.0,0.03436573]
["bitfinex","BTCUSD",1740789202211,0.01856353,84494.0,84493.0,0.12419722]
["bitfinex","BTCUSD",1740789202799,0.01856353,84494.0,84493.0,0.13819722]
["bitfinex","BTCUSD",1740789203001,0.01856353,84494.0,84493.0,0.28022022]
["bitfinex","BTCUSD",1740789203200,0.0008472,84503.0,84494.0,0.142021]
["bitfinex","BTCUSD",1740789203408,0.0008472,84503.0,84494.0,0.24693312]
["bitfinex","BTCUSD",1740789204124,0.1428542,84503.0,84494.0,0.24693312]
["bitfinex","BTCUSD",1740789204304,0.1428542,84503.0,84494.0,0.25955916]
["bitfinex","BTCUSD",1740789204507,0.1428542,84503.0,84494.0,0.26655916]
["bitfinex","BTCUSD",1740789205142,0.0008472,84503.0,84494.0,0.26655916]
["bitfinex","BTCUSD",1740789206380,0.0008472,84503.0,84494.0,0.27355916]
["bitfinex","BTCUSD",1740789206540,0.1428542,84503.0,84494.0,0.27355916]
["bitfinex","BTCUSD",1740789206745,0.0008472,84503.0,84494.0,0.13153816]
["bitfinex","BTCUSD",1740789206942,0.16334212,84495.0,84494.0,0.05333974]
["bitfinex","BTCUSD",1740789207366,0.1828517,84495.0,84494.0,0.05333974]
["bitfinex","BTCUSD",1740789207541,0.1828517,84495.0,84494.0,0.0407137]
["bitfinex","BTCUSD",1740789207741,0.1828517,84495.0,84494.0,0.014]
["bitfinex","BTCUSD",1740789207942,0.1828517,84495.0,84494.0,0.02662604]
["bitfinex","BTCUSD",1740789208152,0.1828517,84495.0,84494.0,0.05333974]
["bitfinex","BTCUSD",1740789208356,0.1828517,84495.0,84494.0,0.02662604]
["bitfinex","BTCUSD",1740789209594,0.1828517,84495.0,84494.0,0.014]
["bitfinex","BTCUSD",1740789210353,0.25794267,84495.0,84494.0,0.014]
["bitfinex","BTCUSD",1740789210559,0.33690634,84495.0,84494.0,0.014]
["bitfinex","BTCUSD",1740789210733,0.142021,84494.0,84493.0,0.00011878]
["bitfinex","BTCUSD",1740789211088,0.16153362,84494.0,84493.0,0.00011878]
["bitfinex","BTCUSD",1740789211690,0.21915971,84494.0,84493.0,0.00011878]
["bitfinex","BTCUSD",1740789211903,0.32837636,84494.0,84493.0,0.00011878]
["bitfinex","BTCUSD",1740789212097,0.142062,84470.0,84469.0,0.0267137]
["bitfinex","BTCUSD",1740789212304,0.142062,84470.0,84469.0,0.02683256]
["bitfinex","BTCUSD",1740789212841,0.16063116,84470.0,84469.0,0.02683256]
["bitfinex","BTCUSD",1740789213142,0.142062,84470.0,84469.0,0.02683256]
["bitfinex","BTCUSD",1740789213349,0.143062,84470.0,84469.0,0.03383256]
["bitfinex","BTCUSD",1740789213548,0.001,84470.0,84469.0,0.03383256]
["bitfinex","BTCUSD",1740789213748,0.144062,84470.0,84469.0,0.05842282]
["bitfinex","BTCUSD",1740789213891,0.144062,84470.0,84469.0,0.05359504]
["bitfinex","BTCUSD",1740789214091,0.144062,84470.0,84469.0,0.04083256]
["bitfinex","BTCUSD",1740789214755,0.002,84470.0,84469.0,0.04083256]
["bitfinex","BTCUSD",1740789215524,0.002,84470.0,84469.0,0.05359504]
["bitfinex","BTCUSD",1740789215525,0.144062,84470.0,84469.0,0.05359504]
["bitfinex","BTCUSD",1740789215948,0.144062,84470.0,84469.0,0.04083256]
["bitfinex","BTCUSD",1740789217005,0.144062,84470.0,84469.0,0.01411886]
["bitfinex","BTCUSD",1740789217168,0.16357606,84470.0,84469.0,0.01411886]
["bitfinex","BTCUSD",1740789218392,0.16157606,84470.0,84469.0,0.00011886]
["bitfinex","BTCUSD",1740789218595,0.16257606,84470.0,84469.0,0.00711886]
["bitfinex","BTCUSD",1740789219474,0.16357606,84470.0,84469.0,0.01311886]
["bitfinex","BTCUSD",1740789219617,0.143062,84470.0,84469.0,0.00611886]
["bitfinex","BTCUSD",1740789219819,0.143062,84470.0,84469.0,0.00711886]
["bitfinex","BTCUSD",1740789219820,0.144062,84470.0,84469.0,0.00711886]
["bitfinex","BTCUSD",1740789220019,0.142062,84470.0,84469.0,0.00011886]
["bitfinex","BTCUSD",1740789220402,0.143062,84470.0,84469.0,0.00611886]
["bitfinex","BTCUSD",1740789220804,0.16163186,84470.0,84469.0,0.00611886]
["bitfinex","BTCUSD",1740789221322,0.16263186,84470.0,84469.0,0.01311886]
["bitfinex","BTCUSD",1740789221715,0.16063186,84470.0,84469.0,0.00011886]
["bitfinex","BTCUSD",1740789221886,0.16163186,84470.0,84469.0,0.00711886]
["bitfinex","BTCUSD",1740789222089,0.16263186,84470.0,84469.0,0.01411886]
["bitfinex","BTCUSD",1740789222310,0.16163186,84470.0,84469.0,0.00711886]
["bitfinex","BTCUSD",1740789222513,0.16263186,84470.0,84469.0,0.01411886]
["bitfinex","BTCUSD",1740789223095,0.16163186,84470.0,84469.0,0.00711886]
["bitfinex","BTCUSD",1740789224524,0.16263186,84470.0,84469.0,0.01411886]
["bitfinex","BTCUSD",1740789224734,0.16357675,84470.0,84469.0,0.01411886]
["bitfinex","BTCUSD",1740789227082,0.22397675,84470.0,84469.0,0.00107122]
["bitfinex","BTCUSD",1740789227467,0.22397675,84470.0,84469.0,0.00149482]
["bitfinex","BTCUSD",1740789227672,0.16357675,84470.0,84469.0,0.00149482]
["bitfinex","BTCUSD",1740789231412,0.18214794,84470.0,84469.0,0.00149482]
["bitfinex","BTCUSD",1740789233095,0.142075,84462.0,84461.0,0.0271375]
["bitfinex","BTCUSD",1740789233301,0.142075,84462.0,84461.0,0.02719353]
["bitfinex","BTCUSD",1740789234329,0.143075,84462.0,84461.0,0.03019353]
["bitfinex","BTCUSD",1740789234916,0.144075,84462.0,84461.0,0.03119353]
["bitfinex","BTCUSD",1740789235095,0.215311,84462.0,84461.0,0.00447983]
["bitfinex","BTCUSD",1740789235467,0.16359347,84462.0,84461.0,0.00447983]
["bitfinex","BTCUSD",1740789236183,0.16259347,84462.0,84461.0,0.00347983]
["bitfinex","BTCUSD",1740789236520,0.16359347,84462.0,84461.0,0.00447983]
["bitfinex","BTCUSD",1740789236727,0.16259347,84462.0,84461.0,0.00147983]
["bitfinex","BTCUSD",1740789236947,0.16259347,84462.0,84461.0,0.00247983]
["bitfinex","BTCUSD",1740789237150,0.24167132,84462.0,84461.0,0.00247983]
["bitfinex","BTCUSD",1740789237347,0.17636952,84464.0,84461.0,0.00247983]
["bitfinex","BTCUSD",1740789237549,0.142075,84462.0,84461.0,0.00147983]
["bitfinex","BTCUSD",1740789237756,0.143075,84462.0,84461.0,0.00247983]
["bitfinex","BTCUSD",1740789238153,0.143075,84462.0,84461.0,0.00147983]
["bitfinex","BTCUSD",1740789238372,0.142075,84462.0,84461.0,0.00047983]
["bitfinex","BTCUSD",1740789238614,0.142075,84462.0,84461.0,0.00247983]
["bitfinex","BTCUSD",1740789239050,0.142075,84462.0,84461.0,0.00147983]
["bitfinex","BTCUSD",1740789239305,0.143075,84462.0,84461.0,0.00247983]
["bitfinex","BTCUSD",1740789239712,0.143075,84462.0,84461.0,0.00147983]
["bitfinex","BTCUSD",1740789240067,0.144075,84462.0,84461.0,0.00447983]
["bitfinex","BTCUSD",1740789240499,0.142079,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1740789241097,0.16065113,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1740789241437,0.142079,84460.0,84459.0,1e-08]
["bitfinex","BTCUSD",1740789241588,0.142079,84460.0,84459.0,0.00400001]
["bitfinex","BTCUSD",1740789241796,0.144079,84460.0,84459.0,0.00700001]
["bitfinex","BTCUSD",1740789242337,0.142111,84441.0,84432.0,0.3264]
["bitfinex","BTCUSD",1740789242670,0.142111,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789242842,0.142111,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789243041,0.142111,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789243240,0.142111,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789243498,0.2141644,84441.0,84440.0,0.00154248]
["bitfinex","BTCUSD",1740789244036,0.2131644,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789244239,0.16452588,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789244437,0.16452588,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789244661,0.1715192,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789244860,0.1725192,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789245063,0.19009425,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789245264,0.19009425,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789245465,0.19109425,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789245707,0.19009425,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789245881,0.19009425,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789246092,0.19109425,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789246812,0.1715192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789247009,0.1725192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789247219,0.1735192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789247392,0.1725192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789247591,0.1715192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789247778,0.1735192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789248574,0.1725192,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789248818,0.1725192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789249063,0.1735192,84441.0,84440.0,0.00754249]
["bitfinex","BTCUSD",1740789249231,0.1735192,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789249440,0.24771342,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789249669,0.24671342,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789249872,0.2652881,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789250745,0.2662881,84441.0,84440.0,0.00054248]
["bitfinex","BTCUSD",1740789252506,0.142134,84427.0,84426.0,0.00742371]
["bitfinex","BTCUSD",1740789252876,0.142134,84427.0,84426.0,0.0004237]
["bitfinex","BTCUSD",1740789253466,0.142134,84427.0,84426.0,0.01382555]
["bitfinex","BTCUSD",1740789253675,0.144134,84427.0,84426.0,0.01382555]
["bitfinex","BTCUSD",1740789253899,0.144134,84427.0,84426.0,0.0004237]
["bitfinex","BTCUSD",1740789254059,0.2153992,84427.0,84426.0,0.0004237]
["bitfinex","BTCUSD",1740789254380,0.144134,84427.0,84426.0,0.0004237]
["bitfinex","BTCUSD",1740789256631,0.142136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789258074,0.143136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789258218,0.16271464,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789258415,0.235839,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789258723,0.234839,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789258922,0.16171464,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789259391,0.16071464,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789259529,0.16171464,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789259735,0.18951,84429.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789259944,0.143136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789260161,0.2143025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789260509,0.143136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789260711,0.142136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789261629,0.143136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789262730,0.144136,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789262940,0.2144025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789263167,0.2134025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789263348,0.2144025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789263490,0.2154025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789263938,0.2134025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789264449,0.2154025,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789266909,0.2339812,84426.0,84425.0,0.0004237]
["bitfinex","BTCUSD",1740789267439,0.0195787,84426.0,84425.0,0.13462371]
["bitfinex","BTCUSD",1740789267641,0.1607147,84426.0,84425.0,0.13462371]
["bitfinex","BTCUSD",1740789267862,0.1627147,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789268082,0.144136,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789268811,0.143136,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789269748,0.142136,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789269990,0.143136,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789270139,0.144136,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789270342,0.143136,84426.0,84425.0,0.14803102]
["bitfinex","BTCUSD",1740789270574,0.0008478,84427.0,84426.0,0.08860001]
["bitfinex","BTCUSD",1740789270780,0.06076307,84463.0,84443.0,0.1252]
["bitfinex","BTCUSD",1740789270990,0.06076307,84463.0,84456.0,0.00700001]
["bitfinex","BTCUSD",1740789271201,0.07977411,84463.0,84456.0,0.00700001]
["bitfinex","BTCUSD",1740789271509,0.07977411,84463.0,84462.0,0.05220001]
["bitfinex","BTCUSD",1740789271655,0.07977411,84463.0,84462.0,0.43062473]
["bitfinex","BTCUSD",1740789271995,0.16108504,84463.0,84462.0,0.39259896]
["bitfinex","BTCUSD",1740789272418,0.17965713,84463.0,84462.0,0.39259896]
["bitfinex","BTCUSD",1740789272605,0.03758313,84463.0,84462.0,0.39259896]
["bitfinex","BTCUSD",1740789272795,0.01901104,84463.0,84462.0,0.39159896]
["bitfinex","BTCUSD",1740789273000,0.14207,84465.0,84463.0,0.00700001]
["bitfinex","BTCUSD",1740789273178,0.00011879,84469.0,84464.0,0.00700001]
["bitfinex","BTCUSD",1740789273375,0.14207,84465.0,84464.0,0.00700001]
["bitfinex","BTCUSD",1740789273562,0.189424,84467.0,84464.0,0.00500001]
["bitfinex","BTCUSD",1740789273761,0.142068,84467.0,84464.0,0.12075991]
["bitfinex","BTCUSD",1740789273956,0.142069,84466.0,84464.0,0.12075991]
["bitfinex","BTCUSD",1740789274158,0.001,84465.0,84464.0,0.12675991]
["bitfinex","BTCUSD",1740789274357,0.00111879,84469.0,84468.0,0.00500001]
["bitfinex","BTCUSD",1740789274584,0.16211837,84469.0,84468.0,0.00500001]
["bitfinex","BTCUSD",1740789274820,0.14318179,84469.0,84468.0,0.00400001]
["bitfinex","BTCUSD",1740789275704,0.14207,84465.0,84464.0,0.0763]
["bitfinex","BTCUSD",1740789276159,0.14207,84465.0,84464.0,0.08730001]
["bitfinex","BTCUSD",1740789276351,0.14307,84465.0,84464.0,0.10828804]
["bitfinex","BTCUSD",1740789276677,0.14307,84465.0,84464.0,0.09728803]
["bitfinex","BTCUSD",1740789276831,0.14407,84465.0,84464.0,0.02798803]
["bitfinex","BTCUSD",1740789277632,0.21725241,84465.0,84464.0,0.02798803]
["bitfinex","BTCUSD",1740789277858,0.14407,84465.0,84464.0,0.02798803]
["bitfinex","BTCUSD",1740789278070,0.14407,84465.0,84464.0,0.014]
["bitfinex","BTCUSD",1740789278887,0.14307,84465.0,84464.0,0.007]
["bitfinex","BTCUSD",1740789279129,0.14307,84465.0,84464.0,0.013]
["bitfinex","BTCUSD",1740789279291,0.14407,84465.0,84464.0,0.013]
["bitfinex","BTCUSD",1740789279669,0.14307,84465.0,84464.0,0.006]
["bitfinex","BTCUSD",1740789280534,0.14407,84465.0,84464.0,0.012]
["bitfinex","BTCUSD",1740789280816,0.16264166,84465.0,84464.0,0.012]
["bitfinex","BTCUSD",1740789281795,0.16164166,84465.0,84464.0,0.006]
["bitfinex","BTCUSD",1740789281914,0.16264166,84465.0,84464.0,0.012]
["bitfinex","BTCUSD",1740789282126,0.16164166,84465.0,84464.0,0.006]
["bitfinex","BTCUSD",1740789282344,0.142087,84455.0,84454.0,0.00400001]
["bitfinex","BTCUSD",1740789282930,0.1606593,84455.0,84454.0,0.00400001]
["bitfinex","BTCUSD",1740789284032,0.1616593,84455.0,84454.0,0.01100001]
["bitfinex","BTCUSD",1740789284237,0.1626593,84455.0,84454.0,0.01800001]
["bitfinex","BTCUSD",1740789285036,0.144087,84455.0,84454.0,0.014]
["bitfinex","BTCUSD",1740789285664,0.2153285,84455.0,84454.0,0.014]
["bitfinex","BTCUSD",1740789286230,0.2143285,84455.0,84454.0,0.007]
["bitfinex","BTCUSD",1740789286651,0.4037795,84455.0,84454.0,0.005]
["bitfinex","BTCUSD",1740789287089,0.4047795,84455.0,84454.0,0.0114234]
["bitfinex","BTCUSD",1740789287568,0.333538,84455.0,84454.0,0.0114234]
["bitfinex","BTCUSD",1740789289496,0.189467,84448.0,84434.0,0.0766]
["bitfinex","BTCUSD",1740789289699,0.142121,84435.0,84434.0,0.0766]
["bitfinex","BTCUSD",1740789290386,0.142121,84435.0,84434.0,0.08060001]
["bitfinex","BTCUSD",1740789291153,0.143121,84435.0,84434.0,0.08460001]
["bitfinex","BTCUSD",1740789291371,0.143121,84435.0,84434.0,0.08060001]
["bitfinex","BTCUSD",1740789291945,0.13615765,84437.0,84434.0,0.08560001]
["bitfinex","BTCUSD",1740789292120,0.142117,84437.0,84436.0,0.00400001]
["bitfinex","BTCUSD",1740789292728,0.142117,84437.0,84436.0,0.00300001]
["bitfinex","BTCUSD",1740789293703,0.143117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789293996,0.144117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789294351,0.143117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789294553,0.144117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789295297,0.143117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789295657,0.144117,84437.0,84436.0,0.00400001]
["bitfinex","BTCUSD",1740789296224,0.143117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789296357,0.142117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789296563,0.144117,84437.0,84436.0,0.00600001]
["bitfinex","BTCUSD",1740789296984,0.143117,84437.0,84436.0,0.00300001]
["bitfinex","BTCUSD",1740789297402,0.142117,84437.0,84436.0,0.00200001]
["bitfinex","BTCUSD",1740789297722,0.143117,84437.0,84436.0,0.00300001]
["bitfinex","BTCUSD",1740789298332,0.189484,84440.0,84436.0,0.00300001]
["bitfinex","BTCUSD",1740789298647,0.143117,84437.0,84436.0,0.01296001]
["bitfinex","BTCUSD",1740789298858,0.143117,84437.0,84436.0,0.00500001]
["bitfinex","BTCUSD",1740789299062,0.142117,84437.0,84436.0,0.00300001]
["bitfinex","BTCUSD",1740789299254,0.143117,84437.0,84436.0,0.00600001]
["bitfinex","BTCUSD",1740789299437,0.16169325,84437.0,84436.0,0.00500001]
["bitfinex","BTCUSD",1740789299788,0.16269325,84437.0,84436.0,0.00542331]
["bitfinex","BTCUSD",1740789300402,0.02057625,84437.0,84436.0,0.01362564]
["bitfinex","BTCUSD",1740789300617,0.02057625,84437.0,84436.0,0.13702564]
["bitfinex","BTCUSD",1740789300747,0.02057625,84437.0,84436.0,0.27914464]
["bitfinex","BTCUSD",1740789300943,0.02057625,84437.0,84436.0,0.29368549]
["bitfinex","BTCUSD",1740789301188,0.02057625,84437.0,84436.0,1.15798549]
["bitfinex","BTCUSD",1740789301391,0.0008468,84463.0,84462.0,0.12540001]
["bitfinex","BTCUSD",1740789301595,0.00096559,84463.0,84462.0,0.12540001]
["bitfinex","BTCUSD",1740789301971,0.00096559,84463.0,84462.0,0.45180001]
["bitfinex","BTCUSD",1740789302555,0.00096559,84463.0,84462.0,0.59287501]
["bitfinex","BTCUSD",1740789302771,0.00096559,84463.0,84462.0,0.54697551]
["bitfinex","BTCUSD",1740789303156,0.14303959,84463.0,84462.0,0.44980001]
["bitfinex","BTCUSD",1740789303517,0.14403959,84463.0,84462.0,0.45680001]
["bitfinex","BTCUSD",1740789303677,0.14303959,84463.0,84462.0,0.44980001]
["bitfinex","BTCUSD",1740789303871,0.14403959,84463.0,84462.0,0.45180001]
["bitfinex","BTCUSD",1740789304290,0.00196559,84463.0,84462.0,0.45180001]
["bitfinex","BTCUSD",1740789304506,0.00296559,84463.0,84462.0,0.45880001]
["bitfinex","BTCUSD",1740789305229,0.00196559,84463.0,84462.0,0.65896321]
["bitfinex","BTCUSD",1740789305389,0.00296559,84463.0,84462.0,0.66596321]
["bitfinex","BTCUSD",1740789305784,0.00196559,84463.0,84462.0,0.65896321]
["bitfinex","BTCUSD",1740789306007,0.00196559,84463.0,84462.0,0.45680001]
["bitfinex","BTCUSD",1740789306236,0.00296559,84463.0,84462.0,0.46380001]
["bitfinex","BTCUSD",1740789309133,0.14503959,84463.0,84462.0,0.46380001]
["bitfinex","BTCUSD",1740789309891,0.14503959,84463.0,84462.0,0.4638]
["bitfinex","BTCUSD",1740789311572,0.16361012,84463.0,84462.0,0.4638]
["bitfinex","BTCUSD",1740789312206,0.16361012,84463.0,84462.0,0.605875]
["bitfinex","BTCUSD",1740789312207,0.00296559,84463.0,84462.0,0.605875]
["bitfinex","BTCUSD",1740789312504,0.00296559,84463.0,84462.0,0.4638]
["bitfinex","BTCUSD",1740789312715,0.00296559,84463.0,84462.0,0.605875]
["bitfinex","BTCUSD",1740789312861,0.00296559,84463.0,84462.0,0.62041585]
["bitfinex","BTCUSD",1740789313062,0.0008466,84468.0,84467.0,0.28420785]
["bitfinex","BTCUSD",1740789313264,0.0008466,84468.0,84467.0,1.14850785]
["bitfinex","BTCUSD",1740789313487,0.01856875,84490.0,84489.0,0.26963]
["bitfinex","BTCUSD",1740789313819,0.01856875,84490.0,84489.0,0.59603]
["bitfinex","BTCUSD",1740789313820,0.00011261,84490.0,84489.0,0.59603]
["bitfinex","BTCUSD",1740789313961,0.00011261,84490.0,84489.0,0.454]
["bitfinex","BTCUSD",1740789314147,0.00011261,84490.0,84489.0,0.561214]
["bitfinex","BTCUSD",1740789314349,0.00011261,84490.0,84489.0,0.454]
["bitfinex","BTCUSD",1740789315803,0.00011261,84490.0,84489.0,0.461]
["bitfinex","BTCUSD",1740789316009,0.01930882,84490.0,84489.0,0.468]
["bitfinex","BTCUSD",1740789316232,0.01930882,84490.0,84489.0,0.461]
["bitfinex","BTCUSD",1740789316884,0.03787348,84490.0,84489.0,0.461]
["bitfinex","BTCUSD",1740789317329,0.16133682,84490.0,84489.0,0.461]
["bitfinex","BTCUSD",1740789317837,0.16133682,84490.0,84489.0,0.4132]
["bitfinex","BTCUSD",1740789318037,0.16133682,84490.0,84489.0,0.4202]
["bitfinex","BTCUSD",1740789318405,0.16133682,84490.0,84489.0,0.4132]
["bitfinex","BTCUSD",1740789318630,0.16133682,84490.0,84489.0,0.516334]
["bitfinex","BTCUSD",1740789319037,0.01930882,84490.0,84489.0,0.516334]
["bitfinex","BTCUSD",1740789319266,0.01930882,84490.0,84489.0,0.56223]
["bitfinex","BTCUSD",1740789320227,0.00011261,84490.0,84489.0,0.56223]
["bitfinex","BTCUSD",1740789320383,0.018677,84490.0,84489.0,0.56223]
["bitfinex","BTCUSD",1740789320581,0.018677,84490.0,84489.0,0.4202]
["bitfinex","BTCUSD",1740789321351,0.06128247,84492.0,84489.0,0.4202]
["bitfinex","BTCUSD",1740789321546,0.01910062,84493.0,84489.0,0.4202]
["bitfinex","BTCUSD",1740789321547,0.142026,84491.0,84490.0,0.09581]
["bitfinex","BTCUSD",1740789321747,0.142028,84490.0,84489.0,0.4202]
["bitfinex","BTCUSD",1740789321951,0.0008474,84494.0,84489.0,0.4202]
["bitfinex","BTCUSD",1740789322205,0.0008474,84494.0,84490.0,0.00165681]
["bitfinex","BTCUSD",1740789322366,0.0008474,84494.0,84493.0,0.142023]
["bitfinex","BTCUSD",1740789322561,0.0008474,84494.0,84493.0,0.20602555]
["bitfinex","BTCUSD",1740789323374,0.01964384,84494.0,84493.0,0.06400255]
["bitfinex","BTCUSD",1740789323579,0.0008474,84494.0,84493.0,0.20768228]
["bitfinex","BTCUSD",1740789323785,0.0008474,84494.0,84493.0,0.06565928]
["bitfinex","BTCUSD",1740789323970,0.0008474,84494.0,84493.0,0.20768228]
["bitfinex","BTCUSD",1740789324177,0.0008474,84494.0,84493.0,0.06400255]
["bitfinex","BTCUSD",1740789324377,0.0008474,84494.0,84493.0,0.20768222]
["bitfinex","BTCUSD",1740789324577,0.0008474,84494.0,84493.0,0.20602555]
["bitfinex","BTCUSD",1740789324777,0.0008474,84494.0,84490.0,0.142027]
["bitfinex","BTCUSD",1740789325085,0.0008474,84494.0,84491.0,0.468426]
["bitfinex","BTCUSD",1740789325291,0.0008474,84494.0,84493.0,0.007]
["bitfinex","BTCUSD",1740789325500,0.0008474,84494.0,84491.0,0.3264]
["bitfinex","BTCUSD",1740789325669,0.01995127,84494.0,84493.0,0.007]
["bitfinex","BTCUSD",1740789325847,0.01995127,84494.0,84493.0,0.08846]
["bitfinex","BTCUSD",1740789326250,0.16197227,84494.0,84493.0,0.007]
["bitfinex","BTCUSD",1740789326607,0.142023,84493.0,84491.0,0.3334]
["bitfinex","BTCUSD",1740789326781,0.142025,84492.0,84491.0,0.3264]
["bitfinex","BTCUSD",1740789327812,0.142025,84492.0,84491.0,0.3334]
["bitfinex","BTCUSD",1740789328260,0.01995127,84494.0,84491.0,0.3264]
["bitfinex","BTCUSD",1740789328460,0.142025,84492.0,84491.0,0.3334]
["bitfinex","BTCUSD",1740789328662,0.142025,84492.0,84491.0,0.3404]
["bitfinex","BTCUSD",1740789328875,0.142023,84493.0,84491.0,0.3264]
["bitfinex","BTCUSD",1740789329203,0.142023,84493.0,84491.0,0.3334]
["bitfinex","BTCUSD",1740789329407,0.142023,84493.0,84491.0,0.3404]
["bitfinex","BTCUSD",1740789329587,0.142023,84493.0,84491.0,0.3334]
["bitfinex","BTCUSD",1740789329904,0.142023,84493.0,84491.0,0.3404]
["bitfinex","BTCUSD",1740789330308,0.142025,84492.0,84491.0,0.3404]
["bitfinex","BTCUSD",1740789330806,0.142025,84492.0,84491.0,0.3334]
["bitfinex","BTCUSD",1740789331002,0.142025,84492.0,84491.0,0.3264]
["bitfinex","BTCUSD",1740789331187,0.142025,84492.0,84491.0,0.34804601]
["bitfinex","BTCUSD",1740789331401,0.142025,84492.0,84491.0,0.35504601]
["bitfinex","BTCUSD",1740789331603,0.142025,84492.0,84491.0,0.34104601]
["bitfinex","BTCUSD",1740789331815,0.142025,84492.0,84491.0,0.34041268]
["bitfinex","BTCUSD",1740789332014,0.01995127,84494.0,84491.0,0.34741268]
["bitfinex","BTCUSD",1740789332194,0.0008474,84494.0,84493.0,0.142023]
["bitfinex","BTCUSD",1740789332399,0.0008474,84494.0,84493.0,0.27343263]
["bitfinex","BTCUSD",1740789333083,0.0008474,84494.0,84493.0,0.61437348]
["bitfinex","BTCUSD",1740789333400,0.0008472,84495.0,84494.0,0.15656185]
["bitfinex","BTCUSD",1740789333619,0.0008472,84495.0,84494.0,0.35730289]
["bitfinex","BTCUSD",1740789333934,0.0008472,84495.0,84494.0,0.35564655]
["bitfinex","BTCUSD",1740789334601,0.0008472,84495.0,84494.0,0.40564655]
["bitfinex","BTCUSD",1740789334787,0.0008472,84495.0,84494.0,0.41264655]
["bitfinex","BTCUSD",1740789335189,0.0008472,84495.0,84494.0,0.41964655]
["bitfinex","BTCUSD",1740789335396,0.0008472,84495.0,84494.0,0.42439455]
["bitfinex","BTCUSD",1740789335802,0.0008472,84495.0,84494.0,1.23869455]
["bitfinex","BTCUSD",1740789336311,0.0008472,84495.0,84494.0,1.31949455]
["bitfinex","BTCUSD",1740789337706,0.0008472,84495.0,84494.0,1.23869455]
["bitfinex","BTCUSD",1740789338119,0.0008472,84495.0,84494.0,1.31949455]
["bitfinex","BTCUSD",1740789338784,0.0008472,84495.0,84494.0,1.3049537]
["bitfinex","BTCUSD",1740789339604,0.0008472,84495.0,84494.0,1.2241537]
["bitfinex","BTCUSD",1740789340445,0.0008472,84495.0,84494.0,1.0751327]
["bitfinex","BTCUSD",1740789341661,0.0008472,84495.0,84494.0,1.0821327]
["bitfinex","BTCUSD",1740789342103,0.0008472,84495.0,84494.0,1.23869455]
["bitfinex","BTCUSD",1740789342305,0.0008472,84495.0,84494.0,1.36977455]
["bitfinex","BTCUSD",1740789342664,0.0008472,84495.0,84494.0,1.38890092]
["bitfinex","BTCUSD",1740789343066,0.0008472,84495.0,84494.0,1.40582161]
["bitfinex","BTCUSD",1740789343291,0.0008472,84495.0,84494.0,1.39882161]
["bitfinex","BTCUSD",1740789343608,0.0008472,84495.0,84494.0,1.40582161]
["bitfinex","BTCUSD",1740789343810,0.0008472,84495.0,84494.0,1.41376329]
["bitfinex","BTCUSD",1740789344062,0.0008472,84495.0,84494.0,1.41085099]
["bitfinex","BTCUSD",1740789344274,0.0008472,84495.0,84494.0,1.41785099]
["bitfinex","BTCUSD",1740789344477,0.0008472,84495.0,84494.0,1.42485099]
["bitfinex","BTCUSD",1740789350990,0.0008472,84495.0,84494.0,1.44257693]
["bitfinex","BTCUSD",1740789352315,0.0008472,84495.0,84494.0,1.42485099]
["bitfinex","BTCUSD",1740789353461,0.0008472,84495.0,84494.0,1.77485099]
["bitfinex","BTCUSD",1740789355554,0.0008472,84495.0,84494.0,1.67485099]
["bitfinex","BTCUSD",1740789356951,0.0008472,84495.0,84494.0,1.66376329]
["bitfinex","BTCUSD",1740789357734,0.0008472,84495.0,84494.0,1.25561524]
["bitfinex","BTCUSD",1740789358066,0.0008472,84495.0,84494.0,1.19327439]
["bitfinex","BTCUSD",1740789358310,0.0008472,84495.0,84494.0,0.97465339]
["bitfinex","BTCUSD",1740789358655,0.0008472,84495.0,84494.0,0.3643288]
["bitfinex","BTCUSD",1740789358949,0.0008472,84495.0,84494.0,0.48942911]
["bitfinex","BTCUSD",1740789359491,0.0008472,84495.0,84494.0,0.48242911]
["bitfinex","BTCUSD",1740789359843,0.0008472,84495.0,84494.0,0.34740811]
["bitfinex","BTCUSD",1740789359999,0.0008472,84495.0,84494.0,0.34783131]
["bitfinex","BTCUSD",1740789360407,0.0008472,84495.0,84494.0,0.34083131]
["bitfinex","BTCUSD",1740789360604,0.0008472,84495.0,84494.0,0.34783131]
["bitfinex","BTCUSD",1740789360947,0.0008472,84495.0,84494.0,0.46099112]
["bitfinex","BTCUSD",1740789361150,0.1428672,84495.0,84494.0,0.34783131]
["bitfinex","BTCUSD",1740789361523,0.1428672,84495.0,84494.0,0.34083131]
["bitfinex","BTCUSD",1740789361855,0.1428672,84495.0,84494.0,0.34783131]
["bitfinex","BTCUSD",1740789362052,0.1428672,84495.0,84494.0,0.34083131]
["bitfinex","BTCUSD",1740789362247,0.1428672,84495.0,84494.0,0.33383131]
["bitfinex","BTCUSD",1740789362456,0.1428672,84495.0,84494.0,0.34783131]
["bitfinex","BTCUSD",1740789362770,0.1428672,84495.0,84494.0,0.34083131]
["bitfinex","BTCUSD",1740789362934,0.1428672,84495.0,84494.0,0.33383131]
["bitfinex","BTCUSD",1740789363339,0.1428672,84495.0,84494.0,0.34083131]
["bitfinex","BTCUSD",1740789363740,0.1428672,84495.0,84494.0,0.33383131]
["bitfinex","BTCUSD",1740789363943,0.1428672,84495.0,84494.0,0.34083131]
["bitfinex","BTCUSD",1740789364158,0.1428672,84495.0,84494.0,0.34783131]
["bitfinex","BTCUSD",1740789364565,0.1428672,84495.0,84494.0,0.35483131]
["bitfinex","BTCUSD",1740789365920,0.1428672,84495.0,84494.0,0.02843131]
["bitfinex","BTCUSD",1740789366354,0.1428672,84495.0,84494.0,0.0214232]
["bitfinex","BTCUSD",1740789366950,0.14206,84471.0,84469.0,0.3264]
["bitfinex","BTCUSD",1740789367461,0.14206,84471.0,84470.0,0.00848991]
["bitfinex","BTCUSD",1740789367818,0.189362,84494.0,84470.0,0.00848991]
["bitfinex","BTCUSD",1740789368038,0.189362,84494.0,84470.0,0.3264]
["bitfinex","BTCUSD",1740789368204,0.03063053,84493.0,84470.0,0.3264]
["bitfinex","BTCUSD",1740789368407,0.142053,84476.0,84470.0,0.3264]
["bitfinex","BTCUSD",1740789368607,0.142055,84475.0,84470.0,0.3264]
["bitfinex","BTCUSD",1740789368970,0.142055,84475.0,84470.0,0.3334]
["bitfinex","BTCUSD",1740789369100,0.03063053,84493.0,84470.0,0.3334]
["bitfinex","BTCUSD",1740789369314,0.001,84471.0,84470.0,0.3334]
["bitfinex","BTCUSD",1740789369771,0.142055,84474.0,84470.0,0.3334]
["bitfinex","BTCUSD",1740789369929,0.142055,84474.0,84470.0,0.34888991]
["bitfinex","BTCUSD",1740789370128,0.142055,84474.0,84470.0,0.34188991]
["bitfinex","BTCUSD",1740789370332,0.143054,84475.0,84470.0,0.34188991]
["bitfinex","BTCUSD",1740789370585,0.143054,84475.0,84470.0,0.33488991]
["bitfinex","BTCUSD",1740789370586,0.142054,84475.0,84470.0,0.33488991]
["bitfinex","BTCUSD",1740789370796,0.001,84471.0,84470.0,0.34188991]
["bitfinex","BTCUSD",1740789371968,0.14306,84471.0,84470.0,0.34231311]
["bitfinex","BTCUSD",1740789372375,0.14206,84471.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789372768,0.14206,84471.0,84470.0,0.34231311]
["bitfinex","BTCUSD",1740789372986,0.189411,84473.0,84470.0,0.34231311]
["bitfinex","BTCUSD",1740789373210,0.14206,84471.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789373415,0.14306,84471.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789373613,0.14406,84471.0,84470.0,0.34231311]
["bitfinex","BTCUSD",1740789374041,0.14306,84471.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789374444,0.14406,84471.0,84470.0,0.33631311]
["bitfinex","BTCUSD",1740789374699,0.14306,84471.0,84470.0,0.33631311]
["bitfinex","BTCUSD",1740789375129,0.14406,84471.0,84470.0,0.33631311]
["bitfinex","BTCUSD",1740789375341,0.14306,84471.0,84470.0,0.33631311]
["bitfinex","BTCUSD",1740789375512,0.001,84471.0,84470.0,0.33631311]
["bitfinex","BTCUSD",1740789375952,0.142059,84472.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789376181,0.001,84471.0,84470.0,0.34031311]
["bitfinex","BTCUSD",1740789376685,0.001,84471.0,84470.0,0.33631311]
["bitfinex","BTCUSD",1740789376976,0.001,84471.0,84470.0,0.34031311]
["bitfinex","BTCUSD",1740789377273,0.001,84471.0,84470.0,0.34131311]
["bitfinex","BTCUSD",1740789377476,0.02379102,84475.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789377613,0.16584602,84475.0,84470.0,0.33531311]
["bitfinex","BTCUSD",1740789377824,0.142056,84474.0,84471.0,0.04778054]
["bitfinex","BTCUSD",1740789378050,0.189382,84485.0,84472.0,0.00848572]
["bitfinex","BTCUSD",1740789378245,0.142053,84475.0,84472.0,0.00848572]
["bitfinex","BTCUSD",1740789378468,0.142052,84476.0,84472.0,0.00848572]
["bitfinex","BTCUSD",1740789378862,0.16581925,84477.0,84472.0,0.00848572]
["bitfinex","BTCUSD",1740789379069,0.16581925,84477.0,84473.0,0.03885128]
["bitfinex","BTCUSD",1740789379273,0.16581925,84477.0,84473.0,0.03785128]
["bitfinex","BTCUSD",1740789379596,0.16581925,84477.0,84474.0,0.00848153]
["bitfinex","BTCUSD",1740789379952,0.001,84475.0,84474.0,0.00848153]
["bitfinex","BTCUSD",1740789380156,0.001,84475.0,84472.0,0.004]
["bitfinex","BTCUSD",1740789380367,0.001,84475.0,84473.0,0.04180827]
["bitfinex","BTCUSD",1740789380573,0.001,84475.0,84473.0,0.04380827]
["bitfinex","BTCUSD",1740789380821,0.02376825,84477.0,84473.0,0.04180827]
["bitfinex","BTCUSD",1740789381016,0.02476825,84477.0,84474.0,0.004]
["bitfinex","BTCUSD",1740789381207,0.001,84475.0,84474.0,0.006]
["bitfinex","BTCUSD",1740789381405,0.001,84477.0,84474.0,0.05486342]
["bitfinex","BTCUSD",1740789381645,0.001,84477.0,84474.0,0.004]
["bitfinex","BTCUSD",1740789382033,0.142052,84476.0,84474.0,0.004]
["bitfinex","BTCUSD",1740789382378,0.142052,84476.0,84470.0,0.3268232]
["bitfinex","BTCUSD",1740789382566,0.001,84475.0,84473.0,0.007]
["bitfinex","BTCUSD",1740789382731,0.002,84475.0,84473.0,0.009]
["bitfinex","BTCUSD",1740789382935,0.002,84475.0,84470.0,0.3268232]
["bitfinex","BTCUSD",1740789383139,0.001,84475.0,84470.0,0.3268232]
["bitfinex","BTCUSD",1740789383350,0.001,84475.0,84474.0,0.008]
["bitfinex","BTCUSD",1740789383516,0.143053,84475.0,84474.0,0.008]
["bitfinex","BTCUSD",1740789383721,0.142059,84472.0,84470.0,0.3268232]
["bitfinex","BTCUSD",1740789384040,0.001,84475.0,84470.0,0.36001602]
["bitfinex","BTCUSD",1740789384454,0.142056,84474.0,84470.0,0.36001602]
["bitfinex","BTCUSD",1740789384622,0.144055,84475.0,84470.0,0.3328232]
["bitfinex","BTCUSD",1740789384816,0.144055,84475.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789385771,0.143055,84475.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789385973,0.189402,84476.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789386277,0.143058,84472.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789386623,0.10050259,84474.0,84471.0,0.01048782]
["bitfinex","BTCUSD",1740789386959,0.142058,84472.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789387346,0.142058,84472.0,84471.0,0.01748782]
["bitfinex","BTCUSD",1740789387543,0.142058,84472.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789387744,0.142058,84472.0,84471.0,0.01748782]
["bitfinex","BTCUSD",1740789388481,0.142058,84472.0,84471.0,0.01048782]
["bitfinex","BTCUSD",1740789388790,0.142058,84472.0,84471.0,0.01448782]
["bitfinex","BTCUSD",1740789389091,0.142058,84472.0,84471.0,0.01248782]
["bitfinex","BTCUSD",1740789389301,0.142058,84472.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789389483,0.143058,84472.0,84471.0,0.01048782]
["bitfinex","BTCUSD",1740789389679,0.144058,84472.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789393249,0.189405,84475.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789393486,0.142058,84472.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789393849,0.189404,84476.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789394184,0.142057,84473.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789394373,0.142057,84473.0,84471.0,0.01348782]
["bitfinex","BTCUSD",1740789394762,0.142057,84473.0,84471.0,0.01048782]
["bitfinex","BTCUSD",1740789394962,0.142056,84474.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789395391,0.189407,84474.0,84471.0,0.01048782]
["bitfinex","BTCUSD",1740789395623,0.142058,84472.0,84471.0,0.01048782]
["bitfinex","BTCUSD",1740789395770,0.142058,84472.0,84471.0,0.01448782]
["bitfinex","BTCUSD",1740789395974,0.142058,84472.0,84471.0,0.01248782]
["bitfinex","BTCUSD",1740789396154,0.142058,84472.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789396354,0.142058,84472.0,84471.0,0.01148782]
["bitfinex","BTCUSD",1740789396555,0.142058,84472.0,84471.0,0.01248782]
["bitfinex","BTCUSD",1740789396988,0.143058,84472.0,84471.0,0.01648782]
["bitfinex","BTCUSD",1740789397923,0.143058,84472.0,84471.0,0.01248782]
["bitfinex","BTCUSD",1740789398120,0.190404,84476.0,84471.0,0.01648782]
["bitfinex","BTCUSD",1740789398620,0.142058,84472.0,84471.0,0.01648782]
["bitfinex","BTCUSD",1740789399130,0.142058,84472.0,84471.0,0.01248782]
["bitfinex","BTCUSD",1740789399539,0.142058,84472.0,84471.0,0.01548782]
["bitfinex","BTCUSD",1740789399829,0.142058,84472.0,84471.0,0.00848782]
["bitfinex","BTCUSD",1740789400084,0.143058,84472.0,84471.0,0.01148782]
["bitfinex","BTCUSD",1740789401066,0.144058,84472.0,84471.0,0.01848782]
["bitfinex","BTCUSD",1740789403083,0.144058,84472.0,84471.0,0.27712125]
["bitfinex","BTCUSD",1740789403084,0.002,84472.0,84471.0,0.27712125]
["bitfinex","BTCUSD",1740789403286,0.002,84472.0,84471.0,0.32452125]
["bitfinex","BTCUSD",1740789404384,0.001,84472.0,84471.0,0.31752125]
["bitfinex","BTCUSD",1740789404583,0.002,84472.0,84471.0,0.14788782]
["bitfinex","BTCUSD",1740789405748,0.001,84472.0,84471.0,0.14488782]
["bitfinex","BTCUSD",1740789405928,0.002,84472.0,84471.0,0.15188782]
["bitfinex","BTCUSD",1740789406133,0.002,84472.0,84471.0,0.15231112]
["bitfinex","BTCUSD",1740789406795,0.002,84472.0,84471.0,0.10491112]
["bitfinex","BTCUSD",1740789408246,0.002,84472.0,84471.0,0.43131112]
["bitfinex","BTCUSD",1740789409357,0.144058,84472.0,84471.0,0.43131112]
["bitfinex","BTCUSD",1740789409556,0.144058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789410501,0.144058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789410727,0.142058,84472.0,84471.0,0.33531112]
["bitfinex","BTCUSD",1740789410881,0.143058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789411045,0.144058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789411469,0.143058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789411826,0.143058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789412025,0.144058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789412322,0.143058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789412467,0.002,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789413330,0.001,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789413531,0.143058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789413708,0.144058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789419641,0.142058,84472.0,84471.0,0.33531112]
["bitfinex","BTCUSD",1740789419787,0.143058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789419983,0.144058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789420595,0.142058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789420855,0.143058,84472.0,84471.0,0.34231112]
["bitfinex","BTCUSD",1740789421259,0.142058,84472.0,84471.0,0.33531112]
["bitfinex","BTCUSD",1740789421573,0.002,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789421777,0.144058,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789422546,0.002,84472.0,84471.0,0.38432688]
["bitfinex","BTCUSD",1740789422948,0.002,84472.0,84471.0,0.46022688]
["bitfinex","BTCUSD",1740789423202,0.002,84472.0,84471.0,0.50632688]
["bitfinex","BTCUSD",1740789424263,0.14289788,84472.0,84471.0,0.47131112]
["bitfinex","BTCUSD",1740789424487,0.00083988,84472.0,84471.0,0.47131112]
["bitfinex","BTCUSD",1740789424836,0.14289788,84472.0,84471.0,0.34931112]
["bitfinex","BTCUSD",1740789427110,0.00083988,84472.0,84452.0,0.0808]
["bitfinex","BTCUSD",1740789427323,0.142095,84450.0,84449.0,0.3264]
["bitfinex","BTCUSD",1740789427519,0.142089,84454.0,84453.0,0.00913722]
["bitfinex","BTCUSD",1740789427722,0.142116,84438.0,84437.0,0.3264]
["bitfinex","BTCUSD",1740789428338,0.16592908,84438.0,84437.0,0.3264]
["bitfinex","BTCUSD",1740789428547,0.02381308,84438.0,84437.0,0.3264]
["bitfinex","BTCUSD",1740789428747,0.142111,84441.0,84437.0,0.36884756]
["bitfinex","BTCUSD",1740789428963,0.189463,84449.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789429105,0.00898629,84454.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789429710,0.142109,84442.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789429911,0.142111,84442.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789430150,0.142112,84440.0,84437.0,0.33968819]
["bitfinex","BTCUSD",1740789430349,0.001,84441.0,84437.0,0.33968819]
["bitfinex","BTCUSD",1740789430549,0.189463,84449.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789430895,0.142116,84438.0,84437.0,0.33968819]
["bitfinex","BTCUSD",1740789432712,0.189485,84440.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789432878,0.001,84441.0,84437.0,0.33568819]
["bitfinex","BTCUSD",1740789433077,0.001,84441.0,84438.0,0.03361115]
["bitfinex","BTCUSD",1740789433281,0.001,84441.0,84439.0,0.00917078]
["bitfinex","BTCUSD",1740789433594,0.189454,84453.0,84439.0,0.00817078]
["bitfinex","BTCUSD",1740789433796,0.001,84440.0,84439.0,0.00817078]
["bitfinex","BTCUSD",1740789433973,0.001,84440.0,84439.0,0.27954267]
["bitfinex","BTCUSD",1740789434181,0.001,84440.0,84439.0,0.33412297]
["bitfinex","BTCUSD",1740789434376,0.142094,84451.0,84440.0,0.142112]
["bitfinex","BTCUSD",1740789434566,0.001,84441.0,84440.0,0.142112]
["bitfinex","BTCUSD",1740789435071,0.001,84441.0,84439.0,0.273714]
["bitfinex","BTCUSD",1740789435271,0.142112,84440.0,84439.0,0.004]
["bitfinex","BTCUSD",1740789435579,0.1753713,84440.0,84439.0,0.004]
["bitfinex","BTCUSD",1740789435807,0.142116,84438.0,84437.0,0.32651261]
["bitfinex","BTCUSD",1740789436908,0.001,84440.0,84437.0,0.33561676]
["bitfinex","BTCUSD",1740789437305,0.189478,84443.0,84437.0,0.33561676]
["bitfinex","BTCUSD",1740789437518,0.143116,84438.0,84437.0,0.33561676]
["bitfinex","BTCUSD",1740789438064,0.143116,84438.0,84437.0,0.00921676]
["bitfinex","BTCUSD",1740789438245,0.143116,84438.0,84437.0,0.00011261]
["bitfinex","BTCUSD",1740789438798,0.142116,84438.0,84437.0,0.00011261]
["bitfinex","BTCUSD",1740789438996,0.142116,84438.0,84437.0,0.00211261]
["bitfinex","BTCUSD",1740789439230,0.142116,84438.0,84437.0,0.00611261]
["bitfinex","BTCUSD",1740789439430,0.142116,84438.0,84437.0,0.00411261]
["bitfinex","BTCUSD",1740789439623,0.142116,84438.0,84437.0,0.00011261]
["bitfinex","BTCUSD",1740789439841,0.143116,84438.0,84437.0,0.00311261]
["bitfinex","BTCUSD",1740789440074,0.143116,84438.0,84437.0,0.00411261]
["bitfinex","BTCUSD",1740789440424,0.21437201,84438.0,84437.0,0.00311261]
["bitfinex","BTCUSD",1740789440666,0.21437201,84438.0,84437.0,0.00411261]
["bitfinex","BTCUSD",1740789441082,0.29567838,84438.0,84437.0,0.00711261]
["bitfinex","BTCUSD",1740789441659,0.28157201,84438.0,84437.0,0.00753631]
["bitfinex","BTCUSD",1740789441908,0.28057201,84438.0,84437.0,0.00353631]
["bitfinex","BTCUSD",1740789442465,0.04861826,84438.0,84437.0,0.00353631]
["bitfinex","BTCUSD",1740789442684,0.19173431,84438.0,84437.0,0.00053631]
["bitfinex","BTCUSD",1740789442884,0.19273431,84438.0,84437.0,0.00453631]
["bitfinex","BTCUSD",1740789443106,0.19273431,84438.0,84437.0,0.00753631]
["bitfinex","BTCUSD",1740789443304,0.20584068,84438.0,84437.0,0.00353631]
["bitfinex","BTCUSD",1740789443632,0.20684068,84438.0,84437.0,0.00753631]
["bitfinex","BTCUSD",1740789443839,0.20684068,84438.0,84437.0,0.00453631]
["bitfinex","BTCUSD",1740789444186,0.20784068,84438.0,84437.0,0.00753631]
["bitfinex","BTCUSD",1740789445680,0.142134,84427.0,84426.0,0.0004236]
["bitfinex","BTCUSD",1740789445890,0.142134,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789445891,0.1563474,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789446059,0.15734745,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789446287,0.14313405,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789446798,0.14313405,84427.0,84426.0,0.00454239]
["bitfinex","BTCUSD",1740789447105,0.14413405,84427.0,84426.0,0.00454239]
["bitfinex","BTCUSD",1740789447301,0.14513405,84427.0,84426.0,0.00854239]
["bitfinex","BTCUSD",1740789447748,0.14413405,84427.0,84426.0,0.00454239]
["bitfinex","BTCUSD",1740789448266,0.14313405,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789448467,0.15317645,84427.0,84426.0,0.00154239]
["bitfinex","BTCUSD",1740789449093,0.15317645,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789449325,0.15417645,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789450306,0.15217645,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789450833,0.15317645,84427.0,84426.0,0.00054239]
["bitfinex","BTCUSD",1740789451056,0.142136,84426.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789451485,0.15627931,84426.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789451628,0.23462439,84426.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789452391,0.142151,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789452733,0.14315105,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789453495,0.189529,84420.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789453692,0.144151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789453898,0.15677763,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789454777,0.144151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789454980,0.143151,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789455159,0.143151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789455366,0.16412012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789455720,0.16412012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789456150,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789456363,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789456587,0.23959053,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789457289,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789458009,0.16512012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789458310,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789458512,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789458666,0.16512012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789459077,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789459481,0.23949053,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789459681,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789460906,0.16512012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789461307,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789461510,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789461711,0.16412012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789461918,0.16512012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789462079,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789462518,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789463223,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789464010,0.16412012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789464212,0.23739053,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789464417,0.23839053,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789464882,0.23839053,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789465199,0.23939053,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789465410,0.16512012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789465546,0.16512012,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789465990,0.16612012,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789468973,0.189524,84422.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789469174,0.142151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789469941,0.143151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789470182,0.142151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789470365,0.142151,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789470366,0.143151,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789470596,0.144151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789471133,0.143151,84417.0,84416.0,0.0004236]
["bitfinex","BTCUSD",1740789471541,0.144151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789472205,0.143151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789472684,0.143151,84417.0,84416.0,0.0034236]
["bitfinex","BTCUSD",1740789472685,0.144151,84417.0,84416.0,0.0034236]
["bitfinex","BTCUSD",1740789475660,0.2154247,84417.0,84416.0,0.0034236]
["bitfinex","BTCUSD",1740789475869,0.22958558,84417.0,84416.0,0.0034236]
["bitfinex","BTCUSD",1740789476318,0.22858558,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789476519,0.22958558,84417.0,84416.0,0.0024236]
["bitfinex","BTCUSD",1740789476892,0.22858558,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789477298,0.22958558,84417.0,84416.0,0.0024236]
["bitfinex","BTCUSD",1740789477755,0.22858558,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789477958,0.22958558,84417.0,84416.0,0.0024236]
["bitfinex","BTCUSD",1740789478185,0.15831188,84417.0,84416.0,0.0024236]
["bitfinex","BTCUSD",1740789478889,0.143151,84417.0,84416.0,0.0014236]
["bitfinex","BTCUSD",1740789479058,0.144151,84417.0,84416.0,0.0024236]
["bitfinex","BTCUSD",1740789485285,0.144151,84417.0,84416.0,0.1309236]
["bitfinex","BTCUSD",1740789485455,0.002,84417.0,84416.0,0.14405832]
["bitfinex","BTCUSD",1740789485612,0.002,84417.0,84416.0,0.47045832]
["bitfinex","BTCUSD",1740789485820,0.002,84417.0,84416.0,0.48365677]
["bitfinex","BTCUSD",1740789486373,0.0008476,84419.0,84417.0,0.0833]
["bitfinex","BTCUSD",1740789486577,0.0008476,84419.0,84417.0,0.0823]
["bitfinex","BTCUSD",1740789486578,0.142149,84418.0,84417.0,0.0823]
["bitfinex","BTCUSD",1740789486727,0.142149,84418.0,84417.0,0.0813]
["bitfinex","BTCUSD",1740789487375,0.142149,84418.0,84417.0,0.0803]
["bitfinex","BTCUSD",1740789488211,0.142149,84418.0,84417.0,0.0813]
["bitfinex","BTCUSD",1740789488412,0.143149,84418.0,84417.0,0.0813]
["bitfinex","BTCUSD",1740789488750,0.144149,84418.0,84417.0,0.0883]
["bitfinex","BTCUSD",1740789489765,0.002,84418.0,84417.0,0.13244518]
["bitfinex","BTCUSD",1740789489971,0.144149,84418.0,84417.0,0.13410343]
["bitfinex","BTCUSD",1740789490200,0.144149,84418.0,84417.0,0.13244518]
["bitfinex","BTCUSD",1740789490575,0.144149,84418.0,84417.0,0.0883]
["bitfinex","BTCUSD",1740789491444,0.144149,84418.0,84417.0,0.4147]
["bitfinex","BTCUSD",1740789491899,0.0008476,84419.0,84417.0,0.4147]
["bitfinex","BTCUSD",1740789492102,0.142149,84418.0,84417.0,0.4147]
["bitfinex","BTCUSD",1740789492879,0.142149,84418.0,84417.0,0.45973236]
["bitfinex","BTCUSD",1740789493344,0.143149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789494039,0.143149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789494254,0.144149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789494607,0.143149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789494805,0.144149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789495627,0.142149,84418.0,84417.0,0.4067]
["bitfinex","BTCUSD",1740789495826,0.142149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789496057,0.144149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789496250,0.144149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789496450,0.143149,84418.0,84417.0,0.4067]
["bitfinex","BTCUSD",1740789496657,0.145149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789497184,0.144149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789497513,0.144149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789497730,0.143149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789498138,0.144149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789498337,0.144149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789498745,0.145149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789498916,0.143149,84418.0,84417.0,0.4067]
["bitfinex","BTCUSD",1740789499118,0.144149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789499338,0.145149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789499622,0.144149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789500079,0.145149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789500432,0.144149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789500777,0.145149,84418.0,84417.0,0.4207]
["bitfinex","BTCUSD",1740789500953,0.143149,84418.0,84417.0,0.4137]
["bitfinex","BTCUSD",1740789501158,0.143149,84418.0,84417.0,0.3334]
["bitfinex","BTCUSD",1740789501354,0.144149,84418.0,84417.0,0.3404]
["bitfinex","BTCUSD",1740789501597,0.143149,84418.0,84417.0,0.3334]
["bitfinex","BTCUSD",1740789501789,0.143149,84418.0,84417.0,0.3408238]
["bitfinex","BTCUSD",1740789501960,0.144149,84418.0,84417.0,0.3408238]
["bitfinex","BTCUSD",1740789502162,0.143149,84418.0,84417.0,0.3338238]
["bitfinex","BTCUSD",1740789502842,0.144149,84418.0,84417.0,0.3338238]
["bitfinex","BTCUSD",1740789503241,0.143149,84418.0,84417.0,0.3268238]
["bitfinex","BTCUSD",1740789503437,0.143149,84418.0,84417.0,0.0004238]
["bitfinex","BTCUSD",1740789503618,0.2153217,84418.0,84417.0,0.0074238]
["bitfinex","BTCUSD",1740789504167,0.2153217,84418.0,84417.0,0.0064238]
["bitfinex","BTCUSD",1740789504591,0.2163217,84418.0,84417.0,0.0134238]
["bitfinex","BTCUSD",1740789505837,0.145149,84418.0,84417.0,0.0134238]
["bitfinex","BTCUSD",1740789506843,0.144149,84418.0,84417.0,0.0064238]
["bitfinex","BTCUSD",1740789507159,0.142168,84407.0,84399.0,0.0804]
["bitfinex","BTCUSD",1740789507478,0.189551,84410.0,84408.0,0.00011895]
["bitfinex","BTCUSD",1740789507684,0.142164,84409.0,84408.0,0.00011895]
["bitfinex","BTCUSD",1740789508454,0.00088105,84407.0,84406.0,0.0054234]
["bitfinex","BTCUSD",1740789508648,0.14304905,84407.0,84406.0,0.0054234]
["bitfinex","BTCUSD",1740789508854,0.142168,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789509058,0.143168,84407.0,84406.0,0.0074234]
["bitfinex","BTCUSD",1740789509257,0.143168,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789509556,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789509733,0.16354609,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789509965,0.16354609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789510132,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789510574,0.16354609,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789510783,0.16554609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789511023,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789511234,0.16554609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789511688,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789511854,0.16554609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789512051,0.16454609,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789512255,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789512456,0.16554609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789512860,0.16454609,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789513065,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789513223,0.16554609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789513425,0.16454609,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789513630,0.16354609,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789513831,0.17348432,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789514038,0.17248432,84407.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789514246,0.18966966,84410.0,84406.0,0.01365544]
["bitfinex","BTCUSD",1740789514445,0.144168,84407.0,84406.0,0.02065544]
["bitfinex","BTCUSD",1740789515075,0.02182167,84407.0,84406.0,0.31619987]
["bitfinex","BTCUSD",1740789515395,0.16398967,84407.0,84406.0,0.17403087]
["bitfinex","BTCUSD",1740789515609,0.16398967,84407.0,84406.0,0.14805544]
["bitfinex","BTCUSD",1740789515810,0.16298967,84407.0,84406.0,0.14105544]
["bitfinex","BTCUSD",1740789516207,0.16398967,84407.0,84406.0,0.14805544]
["bitfinex","BTCUSD",1740789516526,0.16398967,84407.0,84406.0,0.14105544]
["bitfinex","BTCUSD",1740789516716,0.16298967,84407.0,84406.0,0.14105544]
["bitfinex","BTCUSD",1740789516896,0.16398967,84407.0,84406.0,0.14805544]
["bitfinex","BTCUSD",1740789517102,0.16498967,84407.0,84406.0,0.14805544]
["bitfinex","BTCUSD",1740789517284,0.16298967,84407.0,84406.0,0.14105544]
["bitfinex","BTCUSD",1740789517830,0.16498967,84407.0,84406.0,0.14805544]
["bitfinex","BTCUSD",1740789518028,0.16398967,84407.0,84406.0,0.14805544]
["bitfinex","BTCUSD",1740789518224,0.16398967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789518425,0.02282167,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789518771,0.16398967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789518975,0.16298967,84407.0,84406.0,0.46745544]
["bitfinex","BTCUSD",1740789519285,0.16398967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789520021,0.16498967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789520216,0.16498967,84407.0,84406.0,0.46745544]
["bitfinex","BTCUSD",1740789520217,0.16398967,84407.0,84406.0,0.46745544]
["bitfinex","BTCUSD",1740789520647,0.16498967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789520873,0.16398967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789521076,0.16498967,84407.0,84406.0,0.47445544]
["bitfinex","BTCUSD",1740789521476,0.16498967,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789522002,0.16598967,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789522494,0.07887142,84409.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789522700,0.142168,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789523250,0.143168,84407.0,84406.0,0.47245544]
["bitfinex","BTCUSD",1740789523441,0.16327941,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789523893,0.16227941,84407.0,84406.0,0.47245544]
["bitfinex","BTCUSD",1740789524247,0.16327941,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789525132,0.16227941,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789525903,0.02011141,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789526101,0.01911141,84407.0,84406.0,0.47245544]
["bitfinex","BTCUSD",1740789526296,0.142168,84407.0,84406.0,0.47245544]
["bitfinex","BTCUSD",1740789526539,0.16297275,84407.0,84406.0,0.48245544]
["bitfinex","BTCUSD",1740789526959,0.16097275,84407.0,84406.0,0.47245544]
["bitfinex","BTCUSD",1740789527159,0.16197275,84407.0,84406.0,0.47545544]
["bitfinex","BTCUSD",1740789527368,0.16297275,84407.0,84406.0,0.48245544]
["bitfinex","BTCUSD",1740789527679,0.16197275,84407.0,84406.0,0.47545544]
["bitfinex","BTCUSD",1740789527881,0.16197275,84407.0,84406.0,0.47245544]
["bitfinex","BTCUSD",1740789528092,0.16197275,84407.0,84406.0,0.47945544]
["bitfinex","BTCUSD",1740789528295,0.16297275,84407.0,84406.0,0.48245544]
["bitfinex","BTCUSD",1740789529147,0.16297275,84407.0,84406.0,0.42845544]
["bitfinex","BTCUSD",1740789529351,0.21627727,84407.0,84406.0,0.42845544]
["bitfinex","BTCUSD",1740789529666,0.21627727,84407.0,84406.0,0.43245544]
["bitfinex","BTCUSD",1740789529884,0.16297275,84407.0,84406.0,0.43545544]
["bitfinex","BTCUSD",1740789530083,0.16097275,84407.0,84406.0,0.42545544]
["bitfinex","BTCUSD",1740789530327,0.16197275,84407.0,84406.0,0.43245544]
["bitfinex","BTCUSD",1740789531001,0.16197275,84407.0,84406.0,0.42845544]
["bitfinex","BTCUSD",1740789531160,0.16297275,84407.0,84406.0,0.43545544]
["bitfinex","BTCUSD",1740789531585,0.02080475,84407.0,84406.0,0.52129084]
["bitfinex","BTCUSD",1740789532291,0.02080475,84407.0,84406.0,0.43545544]
["bitfinex","BTCUSD",1740789532492,0.01980475,84407.0,84406.0,0.42845544]
["bitfinex","BTCUSD",1740789532675,0.16097275,84407.0,84406.0,0.42545544]
["bitfinex","BTCUSD",1740789533081,0.16197275,84407.0,84406.0,0.42745544]
["bitfinex","BTCUSD",1740789533298,0.16197275,84407.0,84406.0,0.43145544]
["bitfinex","BTCUSD",1740789533862,0.16197275,84407.0,84406.0,0.42545544]
["bitfinex","BTCUSD",1740789534036,0.16097275,84407.0,84406.0,0.42545544]
["bitfinex","BTCUSD",1740789534193,0.16197275,84407.0,84406.0,0.42745544]
["bitfinex","BTCUSD",1740789534605,0.16197275,84407.0,84406.0,0.43045544]
["bitfinex","BTCUSD",1740789535255,0.16197275,84407.0,84406.0,0.35005544]
["bitfinex","BTCUSD",1740789535893,0.16197275,84407.0,84406.0,0.34705544]
["bitfinex","BTCUSD",1740789536093,0.001,84407.0,84406.0,0.35105544]
["bitfinex","BTCUSD",1740789536300,0.143168,84407.0,84406.0,0.35105544]
["bitfinex","BTCUSD",1740789536501,0.144168,84407.0,84406.0,0.35305544]
["bitfinex","BTCUSD",1740789536703,0.143168,84407.0,84406.0,0.34705544]
["bitfinex","BTCUSD",1740789537016,0.16624761,84407.0,84406.0,0.35305544]
["bitfinex","BTCUSD",1740789537213,0.16524761,84407.0,84406.0,0.35105544]
["bitfinex","BTCUSD",1740789537416,0.16424761,84407.0,84406.0,0.34505544]
["bitfinex","BTCUSD",1740789537657,0.16524761,84407.0,84406.0,0.34705544]
["bitfinex","BTCUSD",1740789537813,0.16624761,84407.0,84406.0,0.35205544]
["bitfinex","BTCUSD",1740789538017,0.18536069,84407.0,84406.0,0.35205544]
["bitfinex","BTCUSD",1740789538844,0.18436069,84407.0,84406.0,0.35005544]
["bitfinex","BTCUSD",1740789539052,0.18436069,84407.0,84406.0,0.35305544]
["bitfinex","BTCUSD",1740789539260,0.18436069,84407.0,84406.0,0.34805544]
["bitfinex","BTCUSD",1740789539474,0.18436069,84407.0,84406.0,0.35105544]
["bitfinex","BTCUSD",1740789539695,0.18536069,84407.0,84406.0,0.35505544]
["bitfinex","BTCUSD",1740789540192,0.18436069,84407.0,84406.0,0.34905544]
["bitfinex","BTCUSD",1740789540955,0.18536069,84407.0,84406.0,0.35505544]
["bitfinex","BTCUSD",1740789544135,0.18536069,84407.0,84406.0,0.02865544]
["bitfinex","BTCUSD",1740789545475,0.26960496,84407.0,84406.0,0.02865544]
["bitfinex","BTCUSD",1740789546492,0.26960496,84407.0,84400.0,2.0002]
["bitfinex","BTCUSD",1740789546493,0.142178,84401.0,84400.0,2.0002]
["bitfinex","BTCUSD",1740789547739,0.143178,84401.0,84400.0,2.0062]
["bitfinex","BTCUSD",1740789548115,0.143178,84401.0,84400.0,1.9739076]
["bitfinex","BTCUSD",1740789548326,0.17290119,84401.0,84400.0,1.5706262]
["bitfinex","BTCUSD",1740789548746,0.17290119,84401.0,84400.0,1.5710501]
["bitfinex","BTCUSD",1740789549025,0.17390119,84401.0,84400.0,1.5710501]
["bitfinex","BTCUSD",1740789549299,0.17390119,84401.0,84400.0,1.5070501]
["bitfinex","BTCUSD",1740789549300,0.17290119,84401.0,84400.0,1.5070501]
["bitfinex","BTCUSD",1740789549638,0.17390119,84401.0,84400.0,1.5080501]
["bitfinex","BTCUSD",1740789549782,0.22130119,84401.0,84400.0,1.50227818]
["bitfinex","BTCUSD",1740789550229,0.22030119,84401.0,84400.0,1.45948111]
["bitfinex","BTCUSD",1740789550370,0.22130119,84401.0,84400.0,1.10326611]
["bitfinex","BTCUSD",1740789550568,0.22130119,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789550774,0.22030119,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789551112,0.21930119,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789551339,0.22030119,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789552059,0.2058279,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789552413,0.2038279,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789552831,0.2058279,84401.0,84400.0,0.95099211]
["bitfinex","BTCUSD",1740789553044,0.2048279,84401.0,84400.0,0.95099211]
["bitfinex","BTCUSD",1740789553239,0.2048279,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789553644,0.2058279,84401.0,84400.0,0.95099211]
["bitfinex","BTCUSD",1740789553820,0.144178,84401.0,84400.0,0.95099211]
["bitfinex","BTCUSD",1740789554026,0.143178,84401.0,84400.0,0.94999211]
["bitfinex","BTCUSD",1740789554572,0.20845071,84401.0,84400.0,0.61273511]
["bitfinex","BTCUSD",1740789554934,0.20845071,84401.0,84400.0,0.55333511]
["bitfinex","BTCUSD",1740789555173,0.29295087,84401.0,84400.0,0.52743463]
["bitfinex","BTCUSD",1740789555491,0.20845071,84401.0,84400.0,0.52743463]
["bitfinex","BTCUSD",1740789556292,0.20745071,84401.0,84400.0,0.52643463]
["bitfinex","BTCUSD",1740789556870,0.20845071,84401.0,84400.0,0.52743463]
["bitfinex","BTCUSD",1740789557645,0.20845071,84401.0,84400.0,0.18350863]
["bitfinex","BTCUSD",1740789559876,0.15845072,84401.0,84400.0,0.18350863]
["bitfinex","BTCUSD",1740789560276,0.20845071,84401.0,84400.0,0.18350863]
["bitfinex","BTCUSD",1740789562450,0.20929851,84401.0,84400.0,0.18350863]
["bitfinex","BTCUSD",1740789563243,0.1450258,84401.0,84400.0,0.18350863]
["bitfinex","BTCUSD",1740789563448,0.0028478,84401.0,84400.0,0.26570863]
["bitfinex","BTCUSD",1740789563649,0.0028478,84401.0,84400.0,0.31100863]
["bitfinex","BTCUSD",1740789564195,0.0028478,84401.0,84400.0,0.45318863]
["bitfinex","BTCUSD",1740789564445,0.0028478,84401.0,84400.0,0.31100863]
["bitfinex","BTCUSD",1740789564446,0.1450258,84401.0,84400.0,0.31100863]
["bitfinex","BTCUSD",1740789564645,0.1440258,84401.0,84400.0,0.31100863]
["bitfinex","BTCUSD",1740789565045,0.1450258,84401.0,84400.0,0.31100863]
["bitfinex","BTCUSD",1740789565357,0.1440258,84401.0,84400.0,0.31100863]
["bitfinex","BTCUSD",1740789565559,0.1450258,84401.0,84400.0,0.29563663]
["bitfinex","BTCUSD",1740789565786,0.21820859,84401.0,84400.0,0.29563663]
["bitfinex","BTCUSD",1740789566061,0.21720859,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789566269,0.1450258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789566408,0.1440258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789566609,0.1450258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789566811,0.1440258,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789567018,0.1450258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789567751,0.19935269,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789568361,0.1450258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789568945,0.1430258,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789569138,0.1440258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789569336,0.1450258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789569535,0.1450258,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789569744,0.1440258,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789570530,0.1450258,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789581428,0.189565,84404.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789581635,0.142178,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789582403,0.142178,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789582876,0.142178,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789583238,0.142178,84401.0,84400.0,0.30693423]
["bitfinex","BTCUSD",1740789584710,0.143178,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789585478,0.1440252,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789590082,0.21720853,84401.0,84400.0,0.30793423]
["bitfinex","BTCUSD",1740789590376,0.21720853,84401.0,84400.0,0.26263423]
["bitfinex","BTCUSD",1740789590581,0.21720853,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789590998,0.21720853,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789590999,0.22451808,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789591402,0.22551808,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789591630,0.22451808,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789591805,0.22551808,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789592003,0.22651808,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789592211,0.22551808,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789592430,0.14271249,84403.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789592643,0.001,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789592819,0.143178,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789593939,0.142178,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789594544,0.142178,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789595274,0.142178,84401.0,84400.0,0.17943423]
["bitfinex","BTCUSD",1740789595481,0.143178,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789595681,0.144178,84401.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789595860,0.189565,84404.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789596044,0.142178,84401.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789596240,0.15996638,84401.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789596440,0.142178,84401.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789597294,0.142178,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789597698,0.142178,84401.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789597900,0.142178,84401.0,84400.0,0.18043423]
["bitfinex","BTCUSD",1740789598101,0.143178,84401.0,84400.0,0.18143423]
["bitfinex","BTCUSD",1740789598485,0.144178,84401.0,84400.0,0.18243423]
["bitfinex","BTCUSD",1740789598684,0.144178,84401.0,84400.0,0.18020558]
["bitfinex","BTCUSD",1740789599286,0.144178,84401.0,84400.0,0.17620558]
["bitfinex","BTCUSD",1740789602025,0.144178,84401.0,84400.0,0.11398692]
["bitfinex","BTCUSD",1740789602227,0.144178,84401.0,84400.0,0.10168932]
["bitfinex","BTCUSD",1740789606239,0.144178,84401.0,84400.0,0.10668932]
["bitfinex","BTCUSD",1740789608933,0.1450252,84401.0,84400.0,0.10668932]
["bitfinex","BTCUSD",1740789612329,0.2247852,84401.0,84400.0,0.10668932]
["bitfinex","BTCUSD",1740789613315,0.2237852,84401.0,84400.0,0.10568932]
["bitfinex","BTCUSD",1740789613523,0.2227852,84401.0,84400.0,0.10368932]
["bitfinex","BTCUSD",1740789613736,0.2247852,84401.0,84400.0,0.10768932]
["bitfinex","BTCUSD",1740789614149,0.2247852,84401.0,84400.0,0.0964397]
["bitfinex","BTCUSD",1740789614864,0.24348769,84401.0,84400.0,0.0964397]
["bitfinex","BTCUSD",1740789616476,0.24348769,84401.0,84400.0,0.01753104]
["bitfinex","BTCUSD",1740789617270,0.24348769,84401.0,84383.0,0.0771]
["bitfinex","BTCUSD",1740789617271,0.142193,84392.0,84383.0,0.0771]
["bitfinex","BTCUSD",1740789618343,0.143193,84392.0,84391.0,0.002001]
["bitfinex","BTCUSD",1740789619183,0.144193,84392.0,84391.0,0.003001]
["bitfinex","BTCUSD",1740789619582,0.143193,84392.0,84391.0,0.002001]
["bitfinex","BTCUSD",1740789619786,0.142193,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1740789619988,0.143193,84392.0,84391.0,0.001001]
["bitfinex","BTCUSD",1740789620354,0.15423379,84392.0,84391.0,0.0005299]
["bitfinex","BTCUSD",1740789621014,0.001,84392.0,84391.0,0.0005299]
["bitfinex","BTCUSD",1740789621224,0.143193,84392.0,84391.0,0.0005299]
["bitfinex","BTCUSD",1740789621812,0.143193,84392.0,84391.0,0.0009535]
["bitfinex","BTCUSD",1740789622583,0.143193,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789622899,0.15133004,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789623517,0.15233004,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789624913,0.15333004,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789625422,0.189585,84395.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789625840,0.142193,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789626682,0.142193,84392.0,84391.0,0.0014236]
["bitfinex","BTCUSD",1740789627116,0.142193,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789628066,0.15120369,84392.0,84391.0,0.0014236]
["bitfinex","BTCUSD",1740789628359,0.15120369,84392.0,84391.0,0.0004236]
["bitfinex","BTCUSD",1740789628558,0.15220369,84392.0,84391.0,0.0024236]
["bitfinex","BTCUSD",1740789628868,0.15320369,84392.0,84391.0,0.0034236]
["bitfinex","BTCUSD",1740789629081,0.15220369,84392.0,84391.0,0.0014236]
["bitfinex","BTCUSD",1740789629288,0.15320369,84392.0,84391.0,0.0034236]
["bitfinex","BTCUSD",1740789635490,0.17179183,84392.0,84391.0,0.0034236]
["bitfinex","BTCUSD",1740789635695,0.142207,84384.0,84383.0,0.06235906]
["bitfinex","BTCUSD",1740789636113,0.142207,84384.0,84383.0,0.07079289]
["bitfinex","BTCUSD",1740789636831,0.142207,84384.0,84383.0,0.06235906]
["bitfinex","BTCUSD",1740789637012,0.14224916,84384.0,84383.0,0.06235906]
["bitfinex","BTCUSD",1740789638675,0.14424916,84384.0,84383.0,0.06235906]
["bitfinex","BTCUSD",1740789638863,0.14424916,84384.0,84383.0,0.0437705]
["bitfinex","BTCUSD",1740789644685,0.14424916,84384.0,84383.0,0.0441941]
["bitfinex","BTCUSD",1740789646102,0.14424916,84384.0,84383.0,0.02560558]
["bitfinex","BTCUSD",1740789646640,0.14324916,84384.0,84383.0,0.02560558]
["bitfinex","BTCUSD",1740789647012,0.14424916,84384.0,84383.0,0.02560558]
["bitfinex","BTCUSD",1740789647638,0.14324916,84384.0,84383.0,0.02560558]
["bitfinex","BTCUSD",1740789648074,0.14424916,84384.0,84383.0,0.02560558]
["bitfinex","BTCUSD",1740789649285,0.14424916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789650033,0.14324916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789650472,0.14424916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789651030,0.14224916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789651178,0.14324916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789651581,0.14224916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789651806,0.14324916,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789652005,0.16183669,84384.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789652151,0.189603,84387.0,84383.0,0.07180558]
["bitfinex","BTCUSD",1740789652358,0.16179452,84384.0,84383.0,0.0722024]
["bitfinex","BTCUSD",1740789652796,0.143207,84384.0,84383.0,0.0722024]
["bitfinex","BTCUSD",1740789653001,0.142207,84384.0,84383.0,0.0722024]
["bitfinex","BTCUSD",1740789654151,0.143207,84384.0,84383.0,0.0732024]
["bitfinex","BTCUSD",1740789654363,0.143207,84384.0,84383.0,0.0722024]
["bitfinex","BTCUSD",1740789654758,0.144207,84384.0,84383.0,0.0732024]
["bitfinex","BTCUSD",1740789656078,0.16279516,84384.0,84383.0,0.0732024]
["bitfinex","BTCUSD",1740789656328,0.144207,84384.0,84383.0,0.0732024]
["bitfinex","BTCUSD",1740789656503,0.144207,84384.0,84383.0,0.00182042]
["bitfinex","BTCUSD",1740789657497,0.144207,84384.0,84378.0,0.0798]
["bitfinex","BTCUSD",1740789657498,0.442215,84379.0,84378.0,0.0798]
["bitfinex","BTCUSD",1740789657943,0.44222,84376.0,84375.0,0.0473]
["bitfinex","BTCUSD",1740789658643,0.442223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789660579,0.443223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789661126,0.444223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789662184,0.443223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789662598,0.444223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789663172,0.443223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789664096,0.442223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789664298,0.444223,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789666231,0.46281338,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789668948,0.15988973,84376.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789669362,0.01859025,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789669604,0.16081325,84374.0,84373.0,0.0798]
["bitfinex","BTCUSD",1740789670141,0.16081325,84374.0,84373.0,0.0802236]
["bitfinex","BTCUSD",1740789670998,0.16181325,84374.0,84373.0,0.0802236]
["bitfinex","BTCUSD",1740789671799,0.143223,84374.0,84373.0,0.0802236]
["bitfinex","BTCUSD",1740789671971,0.144223,84374.0,84373.0,0.0812236]
["bitfinex","BTCUSD",1740789674475,0.142223,84374.0,84373.0,0.0812236]
["bitfinex","BTCUSD",1740789677816,0.142223,84374.0,84373.0,0.08126576]
["bitfinex","BTCUSD",1740789682025,0.1608135,84374.0,84373.0,0.08126576]
["bitfinex","BTCUSD",1740789682208,0.142223,84374.0,84373.0,0.08126576]
["bitfinex","BTCUSD",1740789682753,0.142223,84374.0,84373.0,0.12506576]
["bitfinex","BTCUSD",1740789683111,0.142223,84374.0,84373.0,0.1344556]
["bitfinex","BTCUSD",1740789688451,0.16081321,84374.0,84373.0,0.1344556]
["bitfinex","BTCUSD",1740789688917,0.16081321,84374.0,84373.0,0.12506576]
["bitfinex","BTCUSD",1740789689398,0.16081321,84374.0,84373.0,0.1344556]
["bitfinex","BTCUSD",1740789693030,0.142223,84374.0,84373.0,0.1344556]
["bitfinex","BTCUSD",1740789696598,0.0008474,84376.0,84373.0,0.1344556]
["bitfinex","BTCUSD",1740789696798,0.01859074,84374.0,84373.0,0.1344556]
["bitfinex","BTCUSD",1740789697459,0.16081374,84374.0,84373.0,0.1334556]
["bitfinex","BTCUSD",1740789697863,0.16081374,84374.0,84373.0,0.12606576]
["bitfinex","BTCUSD",1740789698299,0.16081374,84374.0,84373.0,0.12406576]
["bitfinex","BTCUSD",1740789698643,0.16181374,84374.0,84373.0,0.12606576]
["bitfinex","BTCUSD",1740789698843,0.16181374,84374.0,84373.0,0.00246576]
["bitfinex","BTCUSD",1740789700068,0.16181374,84374.0,84373.0,0.00046576]
["bitfinex","BTCUSD",1740789700069,0.16081374,84374.0,84373.0,0.00046576]
["bitfinex","BTCUSD",1740789700433,0.16081374,84374.0,84373.0,0.00246576]
["bitfinex","BTCUSD",1740789700646,0.16281374,84374.0,84373.0,0.00646576]
["bitfinex","BTCUSD",1740789700887,0.16281374,84374.0,84373.0,7.6e-07]
["bitfinex","BTCUSD",1740789701026,0.142244,84362.0,84361.0,0.028]
["bitfinex","BTCUSD",1740789701240,0.142244,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789701446,0.142244,84362.0,84361.0,0.03689403]
["bitfinex","BTCUSD",1740789701834,0.16083872,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789702092,0.19046592,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789702975,0.19364631,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789703410,0.19464631,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789703638,0.19364631,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789704011,0.20372839,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789704215,0.20272839,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789704419,0.20472839,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789707468,0.22332401,84362.0,84361.0,0.02806584]
["bitfinex","BTCUSD",1740789707631,0.22332401,84362.0,84361.0,0.02848954]
["bitfinex","BTCUSD",1740789708032,0.19369681,84362.0,84361.0,0.02848954]
["bitfinex","BTCUSD",1740789708683,0.142255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789710697,0.144255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789711116,0.143255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789711361,0.144255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789711632,0.145255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789713483,0.144255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789713797,0.143255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789713937,0.144255,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789715910,0.14726642,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789716695,0.14626642,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789717494,0.16486312,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789717692,0.16586312,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789718418,0.16730253,84355.0,84354.0,0.0004236]
["bitfinex","BTCUSD",1740789719448,0.16730253,84355.0,84354.0,6e-07]
["bitfinex","BTCUSD",1740789719674,0.142259,84353.0,84352.0,3e-07]
["bitfinex","BTCUSD",1740789720353,0.15006269,84353.0,84352.0,3e-07]
["bitfinex","BTCUSD",1740789721436,0.15106269,84353.0,84352.0,3e-07]
["bitfinex","BTCUSD",1740789721696,0.15206269,84353.0,84352.0,3e-07]
["bitfinex","BTCUSD",1740789721815,0.15106269,84353.0,84352.0,3e-07]
["bitfinex","BTCUSD",1740789722057,0.15006269,84353.0,84352.0,3e-07]
["bitfinex","BTCUSD",1740789722433,0.142284,84338.0,84337.0,0.0469]
["bitfinex","BTCUSD",1740789722979,0.142289,84335.0,84334.0,0.077]
["bitfinex","BTCUSD",1740789724478,0.143289,84335.0,84334.0,0.077]
["bitfinex","BTCUSD",1740789725262,0.144289,84335.0,84334.0,0.077]
["bitfinex","BTCUSD",1740789725673,0.144289,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789726090,0.16288686,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789726348,0.16188686,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789726507,0.16288686,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789726706,0.16188686,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789727237,0.16288686,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789727768,0.16188686,84335.0,84334.0,0.1246]
["bitfinex","BTCUSD",1740789727898,0.189714,84338.0,84334.0,0.0476]
["bitfinex","BTCUSD",1740789728090,0.189714,84338.0,84335.0,0.0786]
["bitfinex","BTCUSD",1740789728091,0.142287,84336.0,84335.0,0.0786]
["bitfinex","BTCUSD",1740789728763,0.142287,84336.0,84335.0,0.0776]
["bitfinex","BTCUSD",1740789729602,0.142287,84336.0,84335.0,0.0766]
["bitfinex","BTCUSD",1740789730255,0.143287,84336.0,84335.0,0.0776]
["bitfinex","BTCUSD",1740789730674,0.143287,84336.0,84335.0,0.0766]
["bitfinex","BTCUSD",1740789731164,0.143287,84336.0,84335.0,0.0776]
["bitfinex","BTCUSD",1740789731763,0.06372676,84338.0,84335.0,0.0776]
["bitfinex","BTCUSD",1740789731981,0.142287,84336.0,84335.0,0.0780236]
["bitfinex","BTCUSD",1740789732510,0.143287,84336.0,84335.0,0.0790236]
["bitfinex","BTCUSD",1740789733010,0.143287,84336.0,84335.0,0.0780236]
["bitfinex","BTCUSD",1740789733351,0.143287,84336.0,84335.0,0.0800236]
["bitfinex","BTCUSD",1740789733778,0.143287,84336.0,84335.0,0.0780236]
["bitfinex","BTCUSD",1740789734099,0.144287,84336.0,84335.0,0.0800236]
["bitfinex","BTCUSD",1740789741848,0.16288427,84336.0,84335.0,0.0800236]
["bitfinex","BTCUSD",1740789742293,0.144287,84336.0,84335.0,0.0800236]
["bitfinex","BTCUSD",1740789745684,0.144287,84336.0,84335.0,0.0034236]
["bitfinex","BTCUSD",1740789746745,0.16088558,84336.0,84335.0,0.0004236]
["bitfinex","BTCUSD",1740789747245,0.16288558,84336.0,84335.0,0.0044236]
["bitfinex","BTCUSD",1740789747428,0.142287,84336.0,84335.0,0.0044236]
["bitfinex","BTCUSD",1740789747610,0.16088538,84336.0,84335.0,0.0044236]
["bitfinex","BTCUSD",1740789748622,0.16088538,84336.0,84335.0,6e-07]
["bitfinex","BTCUSD",1740789748785,0.24060538,84336.0,84335.0,6e-07]
["bitfinex","BTCUSD",1740789749185,0.10936727,84336.0,84319.0,0.0474]
["bitfinex","BTCUSD",1740789749394,0.142293,84333.0,84319.0,0.0474]
["bitfinex","BTCUSD",1740789750772,0.142293,84333.0,84332.0,0.0034238]
["bitfinex","BTCUSD",1740789750963,0.144293,84333.0,84332.0,0.0084238]
["bitfinex","BTCUSD",1740789751342,0.143293,84333.0,84332.0,0.0034238]
["bitfinex","BTCUSD",1740789751725,0.144293,84333.0,84332.0,0.0084238]
["bitfinex","BTCUSD",1740789752578,0.145293,84333.0,84332.0,0.0094238]
["bitfinex","BTCUSD",1740789752776,0.143293,84333.0,84332.0,0.0054238]
["bitfinex","BTCUSD",1740789753173,0.143293,84333.0,84332.0,0.0014238]
["bitfinex","BTCUSD",1740789753446,0.144293,84333.0,84332.0,0.0024238]
["bitfinex","BTCUSD",1740789753755,0.348338,84336.0,84332.0,0.0024238]
["bitfinex","BTCUSD",1740789753886,0.142311,84322.0,84315.0,0.0779236]
["bitfinex","BTCUSD",1740789754254,0.142311,84322.0,84321.0,0.00054128]
["bitfinex","BTCUSD",1740789755146,0.143311,84322.0,84321.0,0.00054128]
["bitfinex","BTCUSD",1740789755852,0.1633116,84322.0,84321.0,0.00054128]
["bitfinex","BTCUSD",1740789756252,0.18191265,84322.0,84321.0,0.00054128]
["bitfinex","BTCUSD",1740789756427,0.18091265,84322.0,84321.0,0.00054128]
["bitfinex","BTCUSD",1740789756997,0.18191265,84322.0,84321.0,0.00154128]
["bitfinex","BTCUSD",1740789757197,0.18291265,84322.0,84321.0,0.00254128]
["bitfinex","BTCUSD",1740789758091,0.18191265,84322.0,84321.0,0.00154128]
["bitfinex","BTCUSD",1740789758506,0.18291265,84322.0,84321.0,0.00154128]
["bitfinex","BTCUSD",1740789759000,0.18291265,84322.0,84315.0,0.0779236]
["bitfinex","BTCUSD",1740789759001,0.142321,84316.0,84315.0,0.0779236]
["bitfinex","BTCUSD",1740789760245,0.143321,84316.0,84315.0,0.0799236]
["bitfinex","BTCUSD",1740789760487,0.143321,84316.0,84315.0,0.0024236]
["bitfinex","BTCUSD",1740789760977,0.144321,84316.0,84315.0,0.0044236]
["bitfinex","BTCUSD",1740789761300,0.144321,84316.0,84315.0,0.0830236]
["bitfinex","BTCUSD",1740789761528,0.143321,84316.0,84315.0,0.0810236]
["bitfinex","BTCUSD",1740789761733,0.144321,84316.0,84315.0,0.0830236]
["bitfinex","BTCUSD",1740789762610,0.143321,84316.0,84315.0,0.0810236]
["bitfinex","BTCUSD",1740789762974,0.144321,84316.0,84315.0,0.0810236]
["bitfinex","BTCUSD",1740789766124,0.142321,84316.0,84315.0,0.0790236]
["bitfinex","BTCUSD",1740789766530,0.143321,84316.0,84315.0,0.0800236]
["bitfinex","BTCUSD",1740789766994,0.143321,84316.0,84315.0,0.0790236]
["bitfinex","BTCUSD",1740789767386,0.143321,84316.0,84315.0,0.0800236]
["bitfinex","BTCUSD",1740789767955,0.144321,84316.0,84315.0,0.0800236]
["bitfinex","BTCUSD",1740789768141,0.144321,84316.0,84315.0,0.06142058]
["bitfinex","BTCUSD",1740789769169,0.144321,84316.0,84315.0,0.06042058]
["bitfinex","BTCUSD",1740789769170,0.143321,84316.0,84315.0,0.06042058]
["bitfinex","BTCUSD",1740789769379,0.189765,84315.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740789769615,0.142328,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740789771071,0.142328,84312.0,84311.0,0.08]
["bitfinex","BTCUSD",1740789771271,0.142328,84312.0,84311.0,0.0804237]
["bitfinex","BTCUSD",1740789771965,0.1609315,84312.0,84311.0,0.0804237]
["bitfinex","BTCUSD",1740789772594,0.1619315,84312.0,84311.0,0.0804237]
["bitfinex","BTCUSD",1740789772766,0.1609315,84312.0,84311.0,0.0804237]
["bitfinex","BTCUSD",1740789772919,0.142328,84312.0,84311.0,0.0804237]
["bitfinex","BTCUSD",1740789773266,0.144328,84312.0,84311.0,0.0814237]
["bitfinex","BTCUSD",1740789775569,0.002,84312.0,84311.0,0.61076607]
["bitfinex","BTCUSD",1740789775742,0.002,84312.0,84311.0,0.46843607]
["bitfinex","BTCUSD",1740789775943,0.002,84312.0,84311.0,0.47970077]
["bitfinex","BTCUSD",1740789776372,0.001,84312.0,84311.0,0.47970077]
["bitfinex","BTCUSD",1740789776572,0.142315,84320.0,84311.0,0.35110077]
["bitfinex","BTCUSD",1740789776888,0.0008474,84321.0,84315.0,0.0477]
["bitfinex","BTCUSD",1740789776889,0.142317,84319.0,84315.0,0.0477]
["bitfinex","BTCUSD",1740789777036,0.142317,84319.0,84318.0,0.129]
["bitfinex","BTCUSD",1740789777247,0.1905994,84321.0,84319.0,0.129]
["bitfinex","BTCUSD",1740789777444,0.1905994,84321.0,84312.0,0.10113388]
["bitfinex","BTCUSD",1740789777445,0.01859975,84319.0,84312.0,0.10113388]
["bitfinex","BTCUSD",1740789777753,0.142323,84316.0,84313.0,0.09801347]
["bitfinex","BTCUSD",1740789777947,0.142323,84316.0,84315.0,0.129]
["bitfinex","BTCUSD",1740789779571,0.142323,84316.0,84315.0,0.46665495]
["bitfinex","BTCUSD",1740789779991,0.142323,84316.0,84315.0,0.47365495]
["bitfinex","BTCUSD",1740789780560,0.143323,84316.0,84315.0,0.48065495]
["bitfinex","BTCUSD",1740789782417,0.143323,84316.0,84315.0,0.52877282]
["bitfinex","BTCUSD",1740789782755,0.143323,84316.0,84315.0,0.52177282]
["bitfinex","BTCUSD",1740789782956,0.143323,84316.0,84315.0,0.52877282]
["bitfinex","BTCUSD",1740789783137,0.143323,84316.0,84315.0,0.47365495]
["bitfinex","BTCUSD",1740789783340,0.144323,84316.0,84315.0,0.48065495]
["bitfinex","BTCUSD",1740789783930,0.143323,84316.0,84315.0,0.47407865]
["bitfinex","BTCUSD",1740789784127,0.144323,84316.0,84315.0,0.48107865]
["bitfinex","BTCUSD",1740789784719,0.143323,84316.0,84315.0,0.47407865]
["bitfinex","BTCUSD",1740789784919,0.144323,84316.0,84315.0,0.48107865]
["bitfinex","BTCUSD",1740789786164,0.143323,84316.0,84315.0,0.47407865]
["bitfinex","BTCUSD",1740789786537,0.16292388,84316.0,84315.0,0.48107865]
["bitfinex","BTCUSD",1740789787850,0.16292388,84316.0,84315.0,0.35207865]
["bitfinex","BTCUSD",1740789788680,0.16292388,84316.0,84315.0,0.02567865]
["bitfinex","BTCUSD",1740789788878,0.16292388,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789789523,0.16092388,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789789701,0.16292388,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789792348,0.16092388,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789792734,0.16292388,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789792928,0.144323,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789795132,0.189756,84319.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789795543,0.142323,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789795713,0.143321,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789795930,0.1451686,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789796537,0.1431686,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789796831,0.1441686,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789797026,0.1441686,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789797362,0.16177186,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789797541,0.16277186,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789798663,0.16377186,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789802610,0.16277186,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789802968,0.1441686,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789803166,0.1451686,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789805141,0.189756,84319.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789805347,0.142321,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789805942,0.142321,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789806264,0.142321,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789806421,0.142321,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789806627,0.142321,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789806828,0.142321,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789807043,0.144321,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789809077,0.16292405,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789812521,0.16192405,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789812734,0.16192405,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789812735,0.16092405,84316.0,84315.0,0.0004237]
["bitfinex","BTCUSD",1740789813084,0.144321,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789814552,0.143321,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789814749,0.142321,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789814960,0.143321,84316.0,84315.0,0.0074237]
["bitfinex","BTCUSD",1740789815171,0.144321,84316.0,84315.0,0.0144237]
["bitfinex","BTCUSD",1740789818121,0.142325,84314.0,84313.0,0.0004238]
["bitfinex","BTCUSD",1740789819317,0.144325,84314.0,84313.0,0.0144238]
["bitfinex","BTCUSD",1740789820365,0.002,84314.0,84313.0,0.14439855]
["bitfinex","BTCUSD",1740789820515,0.002,84314.0,84313.0,1.14631023]
["bitfinex","BTCUSD",1740789820678,0.002,84314.0,84313.0,1.15590962]
["bitfinex","BTCUSD",1740789821305,0.001,84314.0,84313.0,1.14890962]
["bitfinex","BTCUSD",1740789821516,0.0008476,84318.0,84317.0,0.1383837]
["bitfinex","BTCUSD",1740789821703,0.0008476,84318.0,84315.0,0.273922]
["bitfinex","BTCUSD",1740789821903,0.0008476,84318.0,84317.0,0.0827]
["bitfinex","BTCUSD",1740789822551,0.0008476,84318.0,84317.0,0.0807]
["bitfinex","BTCUSD",1740789823109,0.0018476,84318.0,84317.0,0.0807]
["bitfinex","BTCUSD",1740789823314,0.0028476,84318.0,84317.0,0.19322671]
["bitfinex","BTCUSD",1740789823525,0.0028476,84318.0,84317.0,0.33554671]
["bitfinex","BTCUSD",1740789824134,0.0028476,84318.0,84317.0,1.19984671]
["bitfinex","BTCUSD",1740789824339,0.0028476,84318.0,84317.0,1.21136596]
["bitfinex","BTCUSD",1740789824570,0.0028476,84318.0,84317.0,1.22590681]
["bitfinex","BTCUSD",1740789825015,0.0028476,84318.0,84317.0,1.27480681]
["bitfinex","BTCUSD",1740789825620,0.0008474,84335.0,84320.0,0.142314]
["bitfinex","BTCUSD",1740789825820,0.0008474,84335.0,84320.0,0.39573357]
["bitfinex","BTCUSD",1740789826024,0.0008474,84335.0,84320.0,0.39407381]
["bitfinex","BTCUSD",1740789826424,0.0008474,84335.0,84320.0,0.4109497]
["bitfinex","BTCUSD",1740789826621,0.0008474,84335.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1740789826820,0.0008474,84335.0,84334.0,0.28733185]
["bitfinex","BTCUSD",1740789826821,0.00096623,84335.0,84334.0,0.28733185]
["bitfinex","BTCUSD",1740789827063,0.00096623,84335.0,84334.0,0.40582503]
["bitfinex","BTCUSD",1740789827267,0.0008474,84376.0,84352.0,0.272761]
["bitfinex","BTCUSD",1740789827467,0.0008474,84376.0,84352.0,1.137061]
["bitfinex","BTCUSD",1740789827671,0.142237,84367.0,84352.0,1.137061]
["bitfinex","BTCUSD",1740789827868,0.01841246,84364.0,84352.0,0.9948]
["bitfinex","BTCUSD",1740789828053,0.01841246,84364.0,84352.0,1.00623403]
["bitfinex","BTCUSD",1740789828254,0.189661,84361.0,84352.0,1.10685743]
["bitfinex","BTCUSD",1740789828453,0.189665,84360.0,84352.0,1.10685743]
["bitfinex","BTCUSD",1740789828654,0.142253,84357.0,84352.0,1.10685743]
["bitfinex","BTCUSD",1740789828863,0.142252,84357.0,84352.0,1.12085743]
["bitfinex","BTCUSD",1740789829264,0.142254,84356.0,84352.0,1.12085743]
["bitfinex","BTCUSD",1740789829507,0.1431062,84353.0,84352.0,1.02023403]
["bitfinex","BTCUSD",1740789830778,0.0008472,84353.0,84352.0,1.02023403]
["bitfinex","BTCUSD",1740789831695,0.1431062,84353.0,84352.0,1.02023403]
["bitfinex","BTCUSD",1740789831900,0.0008472,84353.0,84352.0,1.02023403]
["bitfinex","BTCUSD",1740789832844,0.0008472,84353.0,84352.0,1.16249503]
["bitfinex","BTCUSD",1740789833034,0.0008472,84353.0,84352.0,0.74084453]
["bitfinex","BTCUSD",1740789833601,0.0008472,84353.0,84352.0,0.59858353]
["bitfinex","BTCUSD",1740789834646,0.0008472,84353.0,84352.0,0.48233403]
["bitfinex","BTCUSD",1740789834844,0.1431062,84353.0,84352.0,0.48233403]
["bitfinex","BTCUSD",1740789835296,0.1431062,84353.0,84352.0,0.4709]
["bitfinex","BTCUSD",1740789835646,0.1431062,84353.0,84352.0,0.48233403]
["bitfinex","BTCUSD",1740789839127,0.1431062,84353.0,84352.0,1.02023403]
["bitfinex","BTCUSD",1740789839263,0.1431062,84353.0,84352.0,1.12225743]
["bitfinex","BTCUSD",1740789840181,0.1431062,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789840369,0.189671,84357.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789840575,0.142259,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789841177,0.142259,84353.0,84352.0,0.88273403]
["bitfinex","BTCUSD",1740789841599,0.189672,84356.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789842007,0.189672,84356.0,84352.0,0.88273403]
["bitfinex","BTCUSD",1740789842208,0.142259,84353.0,84352.0,0.88273403]
["bitfinex","BTCUSD",1740789842408,0.142259,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789842646,0.142259,84353.0,84352.0,0.88273403]
["bitfinex","BTCUSD",1740789843040,0.142259,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789843240,0.1431064,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789843648,0.1431064,84353.0,84352.0,0.88273403]
["bitfinex","BTCUSD",1740789844052,0.1431064,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789844216,0.1431064,84353.0,84352.0,0.88273403]
["bitfinex","BTCUSD",1740789844752,0.1431064,84353.0,84352.0,0.88973403]
["bitfinex","BTCUSD",1740789844994,0.1431064,84353.0,84352.0,0.35183403]
["bitfinex","BTCUSD",1740789848789,0.1431064,84353.0,84352.0,0.38001743]
["bitfinex","BTCUSD",1740789849551,0.1431064,84353.0,84352.0,0.38701743]
["bitfinex","BTCUSD",1740789849867,0.1431064,84353.0,84352.0,0.38001743]
["bitfinex","BTCUSD",1740789850253,0.1431064,84353.0,84352.0,0.35183403]
["bitfinex","BTCUSD",1740789850462,0.1431064,84353.0,84352.0,0.34483403]
["bitfinex","BTCUSD",1740789851312,0.1431064,84353.0,84352.0,0.35183403]
["bitfinex","BTCUSD",1740789852510,0.1431064,84353.0,84352.0,0.34483403]
["bitfinex","BTCUSD",1740789853282,0.1431064,84353.0,84352.0,0.35183403]
["bitfinex","BTCUSD",1740789853537,0.1431064,84353.0,84352.0,0.38701743]
["bitfinex","BTCUSD",1740789854927,0.1431064,84353.0,84352.0,0.38744103]
["bitfinex","BTCUSD",1740789855742,0.1431064,84353.0,84352.0,0.35225763]
["bitfinex","BTCUSD",1740789864762,0.1431064,84353.0,84352.0,0.34525763]
["bitfinex","BTCUSD",1740789864918,0.1431064,84353.0,84352.0,0.35225763]
["bitfinex","BTCUSD",1740789865119,0.1431064,84353.0,84352.0,0.34525763]
["bitfinex","BTCUSD",1740789865538,0.1431064,84353.0,84352.0,0.35225763]
["bitfinex","BTCUSD",1740789865739,0.0008474,84353.0,84352.0,0.46928339]
["bitfinex","BTCUSD",1740789865939,0.1431064,84353.0,84352.0,0.46928339]
["bitfinex","BTCUSD",1740789866282,0.1431064,84353.0,84352.0,0.45784936]
["bitfinex","BTCUSD",1740789866651,0.1431064,84353.0,84352.0,0.46228339]
["bitfinex","BTCUSD",1740789866851,0.1431064,84353.0,84352.0,0.46928339]
["bitfinex","BTCUSD",1740789867069,0.1431064,84353.0,84352.0,0.46228339]
["bitfinex","BTCUSD",1740789867672,0.1431064,84353.0,84352.0,0.46928339]
["bitfinex","BTCUSD",1740789869143,0.0008472,84355.0,84354.0,0.14264085]
["bitfinex","BTCUSD",1740789869365,0.0008472,84355.0,84354.0,0.36723682]
["bitfinex","BTCUSD",1740789869515,0.0008472,84355.0,84354.0,0.37700702]
["bitfinex","BTCUSD",1740789870114,0.0008472,84355.0,84354.0,0.42700702]
["bitfinex","BTCUSD",1740789870320,0.0008472,84355.0,84354.0,0.59112802]
["bitfinex","BTCUSD",1740789870499,0.0008472,84355.0,84354.0,0.64112802]
["bitfinex","BTCUSD",1740789870697,0.0008472,84355.0,84354.0,0.64812802]
["bitfinex","BTCUSD",1740789870904,0.000847,84373.0,84357.0,0.05]
["bitfinex","BTCUSD",1740789871111,0.000847,84373.0,84372.0,0.270327]
["bitfinex","BTCUSD",1740789871347,0.000847,84373.0,84372.0,1.23758592]
["bitfinex","BTCUSD",1740789872321,0.0008472,84384.0,84375.0,0.242222]
["bitfinex","BTCUSD",1740789872518,0.0008472,84384.0,84375.0,1.33843934]
["bitfinex","BTCUSD",1740789872858,0.0008472,84384.0,84375.0,1.33678092]
["bitfinex","BTCUSD",1740789873644,0.0008472,84384.0,84375.0,1.38074211]
["bitfinex","BTCUSD",1740789873848,0.0008472,84384.0,84375.0,1.50090192]
["bitfinex","BTCUSD",1740789874987,0.0008472,84384.0,84375.0,1.51490192]
["bitfinex","BTCUSD",1740789875837,0.0008472,84384.0,84380.0,0.242213]
["bitfinex","BTCUSD",1740789876039,0.0008472,84384.0,84383.0,0.38024885]
["bitfinex","BTCUSD",1740789876258,0.0008472,84394.0,84393.0,0.315691]
["bitfinex","BTCUSD",1740789876482,0.0008472,84394.0,84393.0,1.26817335]
["bitfinex","BTCUSD",1740789876676,0.0008472,84394.0,84393.0,1.27950765]
["bitfinex","BTCUSD",1740789876877,0.0008472,84394.0,84393.0,1.32950765]
["bitfinex","BTCUSD",1740789877632,0.0008472,84394.0,84393.0,1.34641555]
["bitfinex","BTCUSD",1740789877786,0.0008472,84394.0,84393.0,1.35341555]
["bitfinex","BTCUSD",1740789878886,0.0008472,84394.0,84393.0,1.36041555]
["bitfinex","BTCUSD",1740789879122,0.0008472,84394.0,84393.0,1.34350765]
["bitfinex","BTCUSD",1740789880463,0.0008472,84394.0,84393.0,1.29350765]
["bitfinex","BTCUSD",1740789880673,0.0008472,84394.0,84393.0,1.37430765]
["bitfinex","BTCUSD",1740789881828,0.14524517,84418.0,84396.0,0.01454085]
["bitfinex","BTCUSD",1740789882029,0.142155,84415.0,84408.0,0.142165]
["bitfinex","BTCUSD",1740789882188,0.189512,84428.0,84410.0,0.142161]
["bitfinex","BTCUSD",1740789882395,0.142153,84416.0,84411.0,0.01295304]
["bitfinex","BTCUSD",1740789883032,0.142152,84417.0,84411.0,0.09285304]
["bitfinex","BTCUSD",1740789883176,0.142152,84417.0,84412.0,0.0424568]
["bitfinex","BTCUSD",1740789883387,0.142155,84415.0,84413.0,0.01294829]
["bitfinex","BTCUSD",1740789883609,0.142155,84415.0,84414.0,0.3255528]
["bitfinex","BTCUSD",1740789884024,0.142155,84415.0,84414.0,0.33684036]
["bitfinex","BTCUSD",1740789884634,0.01842249,84430.0,84414.0,0.33684036]
["bitfinex","BTCUSD",1740789884842,0.142153,84416.0,84415.0,0.06755514]
["bitfinex","BTCUSD",1740789885057,0.142154,84415.0,84414.0,0.34384036]
["bitfinex","BTCUSD",1740789885279,0.142154,84415.0,84414.0,0.3395528]
["bitfinex","BTCUSD",1740789885675,0.142154,84415.0,84414.0,0.3325528]
["bitfinex","BTCUSD",1740789885911,0.142154,84415.0,84414.0,0.34384036]
["bitfinex","BTCUSD",1740789886660,0.142154,84415.0,84414.0,0.34153136]
["bitfinex","BTCUSD",1740789886861,0.142154,84415.0,84414.0,0.400731]
["bitfinex","BTCUSD",1740789887256,0.2076999,84430.0,84414.0,0.394731]
["bitfinex","BTCUSD",1740789887582,0.142154,84415.0,84414.0,0.401731]
["bitfinex","BTCUSD",1740789888098,0.142154,84415.0,84414.0,0.394731]
["bitfinex","BTCUSD",1740789888303,0.142154,84415.0,84414.0,0.387731]
["bitfinex","BTCUSD",1740789888508,0.142154,84415.0,84414.0,0.394731]
["bitfinex","BTCUSD",1740789888651,0.142154,84415.0,84414.0,0.400731]
["bitfinex","BTCUSD",1740789889009,0.142154,84415.0,84414.0,0.393731]
["bitfinex","BTCUSD",1740789889241,0.189525,84422.0,84414.0,0.393731]
["bitfinex","BTCUSD",1740789889242,0.142148,84419.0,84414.0,0.393731]
["bitfinex","BTCUSD",1740789889445,0.142151,84418.0,84415.0,0.36427515]
["bitfinex","BTCUSD",1740789889647,0.0181939,84430.0,84415.0,0.3626169]
["bitfinex","BTCUSD",1740789889830,0.18951,84428.0,84416.0,0.01294082]
["bitfinex","BTCUSD",1740789890259,0.142149,84419.0,84416.0,0.01294082]
["bitfinex","BTCUSD",1740789890389,0.189527,84421.0,84417.0,0.10556187]
["bitfinex","BTCUSD",1740789890597,0.142146,84420.0,84418.0,0.01293607]
["bitfinex","BTCUSD",1740789891220,0.142148,84419.0,84418.0,0.01293607]
["bitfinex","BTCUSD",1740789891531,0.142148,84419.0,84418.0,0.01127784]
["bitfinex","BTCUSD",1740789891962,0.0003971,84420.0,84418.0,0.02527784]
["bitfinex","BTCUSD",1740789892163,0.1425431,84420.0,84419.0,0.11760173]
["bitfinex","BTCUSD",1740789892367,0.1425431,84420.0,84419.0,0.12887714]
["bitfinex","BTCUSD",1740789892770,0.1425431,84420.0,84419.0,0.01127541]
["bitfinex","BTCUSD",1740789892975,0.0003971,84420.0,84419.0,0.01127541]
["bitfinex","BTCUSD",1740789893845,0.0003971,84420.0,84419.0,0.33617744]
["bitfinex","BTCUSD",1740789894033,0.0003971,84420.0,84419.0,0.47666721]
["bitfinex","BTCUSD",1740789894430,0.0003971,84420.0,84419.0,0.34151921]
["bitfinex","BTCUSD",1740789894661,0.0003971,84420.0,84419.0,0.44118308]
["bitfinex","BTCUSD",1740789894835,0.0003971,84420.0,84419.0,0.43418308]
["bitfinex","BTCUSD",1740789895037,0.1425431,84420.0,84419.0,0.43418308]
["bitfinex","BTCUSD",1740789895387,0.1425431,84420.0,84419.0,0.44118308]
["bitfinex","BTCUSD",1740789895601,0.0003971,84420.0,84419.0,0.44118308]
["bitfinex","BTCUSD",1740789897675,0.1425431,84420.0,84419.0,0.44118308]
["bitfinex","BTCUSD",1740789898201,0.0003971,84420.0,84419.0,0.44118308]
["bitfinex","BTCUSD",1740789898523,0.0003971,84420.0,84419.0,0.97908308]
["bitfinex","BTCUSD",1740789898740,0.1425431,84420.0,84419.0,0.97908308]
["bitfinex","BTCUSD",1740789899240,0.189521,84424.0,84419.0,0.97908308]
["bitfinex","BTCUSD",1740789899457,0.142144,84421.0,84420.0,0.10193026]
["bitfinex","BTCUSD",1740789899789,0.142144,84421.0,84420.0,0.11320324]
["bitfinex","BTCUSD",1740789900666,0.142144,84421.0,84420.0,0.12020324]
["bitfinex","BTCUSD",1740789900867,0.18963905,84424.0,84423.0,0.217741]
["bitfinex","BTCUSD",1740789900868,0.00011905,84424.0,84423.0,0.217741]
["bitfinex","BTCUSD",1740789901067,0.000847,84440.0,84437.0,0.142117]
["bitfinex","BTCUSD",1740789901298,0.142121,84435.0,84434.0,0.08012]
["bitfinex","BTCUSD",1740789901500,0.142137,84425.0,84424.0,0.15576]
["bitfinex","BTCUSD",1740789901672,0.000847,84440.0,84421.0,0.035643]
["bitfinex","BTCUSD",1740789901849,0.142144,84421.0,84420.0,0.01127298]
["bitfinex","BTCUSD",1740789902052,0.142144,84421.0,84420.0,0.88257298]
["bitfinex","BTCUSD",1740789902215,0.142141,84423.0,84420.0,0.8713]
["bitfinex","BTCUSD",1740789902422,0.142143,84422.0,84421.0,0.10528241]
["bitfinex","BTCUSD",1740789902803,0.0008474,84438.0,84421.0,0.10528241]
["bitfinex","BTCUSD",1740789902804,0.142136,84427.0,84421.0,0.10528241]
["bitfinex","BTCUSD",1740789903022,0.01727215,84434.0,84421.0,0.10528241]
["bitfinex","BTCUSD",1740789903328,0.0008474,84438.0,84421.0,0.10528241]
["bitfinex","BTCUSD",1740789903448,0.18949,84437.0,84422.0,0.33766812]
["bitfinex","BTCUSD",1740789903650,0.18949,84437.0,84423.0,0.11703825]
["bitfinex","BTCUSD",1740789903651,0.142139,84424.0,84423.0,0.11703825]
["bitfinex","BTCUSD",1740789904245,0.189517,84426.0,84423.0,0.11703825]
["bitfinex","BTCUSD",1740789904246,0.01669444,84437.0,84423.0,0.11703825]
["bitfinex","BTCUSD",1740789904486,0.142133,84428.0,84423.0,0.11703825]
["bitfinex","BTCUSD",1740789904699,0.02643775,84463.0,84423.0,0.11703825]
["bitfinex","BTCUSD",1740789904868,0.001,84456.0,84423.0,0.12403825]
["bitfinex","BTCUSD",1740789905091,0.189508,84430.0,84424.0,0.11487534]
["bitfinex","BTCUSD",1740789905412,0.001,84456.0,84424.0,0.11487534]
["bitfinex","BTCUSD",1740789905413,0.142132,84429.0,84424.0,0.11487534]
["bitfinex","BTCUSD",1740789905815,0.18947,84446.0,84424.0,0.11487534]
["bitfinex","BTCUSD",1740789905959,0.142134,84428.0,84424.0,0.11487534]
["bitfinex","BTCUSD",1740789906377,0.142135,84427.0,84425.0,0.01126083]
["bitfinex","BTCUSD",1740789906574,0.142135,84427.0,84426.0,0.10114362]
["bitfinex","BTCUSD",1740789906975,0.142121,84435.0,84426.0,0.11240202]
["bitfinex","BTCUSD",1740789907217,0.142118,84437.0,84427.0,0.00165796]
["bitfinex","BTCUSD",1740789907429,0.01668,84445.0,84428.0,0.01125354]
["bitfinex","BTCUSD",1740789907589,0.01668,84445.0,84429.0,0.00165786]
["bitfinex","BTCUSD",1740789907927,0.189471,84446.0,84430.0,0.06950758]
["bitfinex","BTCUSD",1740789908264,0.18945,84455.0,84431.0,0.00165786]
["bitfinex","BTCUSD",1740789908669,0.18945,84455.0,84430.0,0.08635385]
["bitfinex","BTCUSD",1740789908670,0.142127,84431.0,84430.0,0.08635385]
["bitfinex","BTCUSD",1740789908881,0.142127,84431.0,84430.0,0.02809495]
["bitfinex","BTCUSD",1740789909472,0.189476,84444.0,84430.0,0.02809495]
["bitfinex","BTCUSD",1740789909605,0.142119,84436.0,84431.0,0.00165788]
["bitfinex","BTCUSD",1740789909804,0.142122,84434.0,84431.0,0.00165788]
["bitfinex","BTCUSD",1740789910049,0.142122,84434.0,84430.0,0.03509495]
["bitfinex","BTCUSD",1740789910224,0.142121,84435.0,84432.0,0.01124382]
["bitfinex","BTCUSD",1740789910888,0.189492,84437.0,84432.0,0.01124382]
["bitfinex","BTCUSD",1740789911079,0.142122,84435.0,84432.0,0.01124382]
["bitfinex","BTCUSD",1740789911277,0.142119,84436.0,84432.0,0.01824382]
["bitfinex","BTCUSD",1740789911702,0.142119,84436.0,84432.0,0.02524382]
["bitfinex","BTCUSD",1740789911881,0.189476,84444.0,84433.0,0.05559101]
["bitfinex","BTCUSD",1740789912082,0.142122,84434.0,84433.0,0.07242798]
["bitfinex","BTCUSD",1740789912281,0.142122,84434.0,84433.0,0.01683697]
["bitfinex","BTCUSD",1740789913281,0.142124,84433.0,84432.0,0.007]
["bitfinex","BTCUSD",1740789913481,0.142124,84433.0,84432.0,0.014]
["bitfinex","BTCUSD",1740789913761,0.142133,84428.0,84426.0,0.10114362]
["bitfinex","BTCUSD",1740789914010,0.142133,84428.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789914248,0.189479,84442.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789914401,0.142128,84431.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789914603,0.142127,84431.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789914850,0.142132,84428.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789915166,0.14213,84430.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789915338,0.189502,84432.0,84428.0,0.02147044]
["bitfinex","BTCUSD",1740789915640,0.142129,84430.0,84427.0,0.06556242]
["bitfinex","BTCUSD",1740789915965,0.142132,84428.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789916146,0.142131,84430.0,84427.0,0.06390436]
["bitfinex","BTCUSD",1740789916351,0.142131,84429.0,84427.0,0.07090436]
["bitfinex","BTCUSD",1740789916761,0.189496,84435.0,84427.0,0.07090436]
["bitfinex","BTCUSD",1740789916977,0.189496,84435.0,84428.0,0.02312825]
["bitfinex","BTCUSD",1740789917196,0.14213,84430.0,84428.0,0.02312825]
["bitfinex","BTCUSD",1740789917340,0.142131,84429.0,84427.0,0.07790436]
["bitfinex","BTCUSD",1740789917798,0.142132,84428.0,84427.0,0.07790436]
["bitfinex","BTCUSD",1740789918020,0.142132,84428.0,84427.0,0.014]
["bitfinex","BTCUSD",1740789919292,0.142132,84428.0,84427.0,0.3404]
["bitfinex","BTCUSD",1740789919509,0.142132,84428.0,84427.0,0.3334]
["bitfinex","BTCUSD",1740789919760,0.189508,84430.0,84427.0,0.3334]
["bitfinex","BTCUSD",1740789919917,0.189508,84430.0,84427.0,0.3404]
["bitfinex","BTCUSD",1740789920134,0.142131,84429.0,84428.0,0.03404]
["bitfinex","BTCUSD",1740789920333,0.189477,84443.0,84428.0,0.11184]
["bitfinex","BTCUSD",1740789920472,0.18949,84437.0,84429.0,0.00165791]
["bitfinex","BTCUSD",1740789920682,0.1425402,84438.0,84429.0,0.00165791]
["bitfinex","BTCUSD",1740789920903,0.0004232,84438.0,84430.0,0.06294119]
["bitfinex","BTCUSD",1740789921106,0.0004232,84438.0,84431.0,0.00165792]
["bitfinex","BTCUSD",1740789921548,0.18949,84437.0,84430.0,0.06294119]
["bitfinex","BTCUSD",1740789921727,0.142124,84433.0,84430.0,0.06294119]
["bitfinex","BTCUSD",1740789921903,0.0004232,84438.0,84430.0,0.06294119]
["bitfinex","BTCUSD",1740789922106,0.0004232,84438.0,84432.0,0.0496]
["bitfinex","BTCUSD",1740789922327,0.0004232,84438.0,84433.0,0.00165789]
["bitfinex","BTCUSD",1740789922729,0.1425402,84438.0,84433.0,0.00165789]
["bitfinex","BTCUSD",1740789922936,0.142117,84437.0,84432.0,0.05125795]
["bitfinex","BTCUSD",1740789923144,0.0004232,84438.0,84433.0,0.06561071]
["bitfinex","BTCUSD",1740789923347,0.1899112,84438.0,84433.0,0.06561071]
["bitfinex","BTCUSD",1740789923554,0.142122,84435.0,84432.0,0.0496]
["bitfinex","BTCUSD",1740789923756,0.142122,84434.0,84433.0,0.007]
["bitfinex","BTCUSD",1740789924755,0.142124,84433.0,84432.0,0.0496]
["bitfinex","BTCUSD",1740789924955,0.0004232,84438.0,84432.0,0.0496]
["bitfinex","BTCUSD",1740789925160,0.142122,84434.0,84433.0,0.32805791]
["bitfinex","BTCUSD",1740789925476,0.142122,84434.0,84433.0,0.3264]
["bitfinex","BTCUSD",1740789927411,0.142122,84434.0,84433.0,0.3334]
["bitfinex","BTCUSD",1740789927733,0.142122,84434.0,84433.0,0.3404]
["bitfinex","BTCUSD",1740789927850,0.142122,84434.0,84433.0,0.3923178]
["bitfinex","BTCUSD",1740789939238,0.142122,84434.0,84433.0,0.393164]
["bitfinex","BTCUSD",1740789939461,0.142122,84434.0,84433.0,0.3412462]
["bitfinex","BTCUSD",1740789941976,0.0004232,84438.0,84433.0,0.3412462]
["bitfinex","BTCUSD",1740789942177,0.142122,84434.0,84433.0,0.3412462]
["bitfinex","BTCUSD",1740789942784,0.142122,84434.0,84433.0,0.3342462]
["bitfinex","BTCUSD",1740789942987,0.142122,84434.0,84433.0,0.37553544]
["bitfinex","BTCUSD",1740789943195,0.142122,84434.0,84433.0,0.38253544]
["bitfinex","BTCUSD",1740789943807,0.142122,84434.0,84433.0,0.37553544]
["bitfinex","BTCUSD",1740789945354,0.142122,84434.0,84433.0,0.38253544]
["bitfinex","BTCUSD",1740789949317,0.142122,84434.0,84433.0,0.39424467]
["bitfinex","BTCUSD",1740789949534,0.189493,84436.0,84433.0,0.39424467]
["bitfinex","BTCUSD",1740789949729,0.142122,84434.0,84433.0,0.35295543]
["bitfinex","BTCUSD",1740789949933,0.142121,84435.0,84433.0,0.35295543]
["bitfinex","BTCUSD",1740789950134,0.142122,84434.0,84433.0,0.35295543]
["bitfinex","BTCUSD",1740789950363,0.142122,84434.0,84433.0,0.34595543]
["bitfinex","BTCUSD",1740789950762,0.142122,84434.0,84433.0,0.35295543]
["bitfinex","BTCUSD",1740789950958,0.142122,84434.0,84433.0,0.39611559]
["bitfinex","BTCUSD",1740789952183,0.142122,84434.0,84433.0,0.38911559]
["bitfinex","BTCUSD",1740789952362,0.142122,84434.0,84433.0,0.39611559]
["bitfinex","BTCUSD",1740789955242,0.142122,84434.0,84433.0,0.39547559]
["bitfinex","BTCUSD",1740789955585,0.14884313,84436.0,84433.0,0.39547559]
["bitfinex","BTCUSD",1740789955786,0.142122,84434.0,84433.0,0.35231543]
["bitfinex","BTCUSD",1740789956502,0.142122,84434.0,84433.0,0.34531543]
["bitfinex","BTCUSD",1740789956704,0.142122,84434.0,84433.0,0.35231543]
["bitfinex","BTCUSD",1740789958300,0.142122,84434.0,84433.0,0.34531543]
["bitfinex","BTCUSD",1740789958500,0.142122,84434.0,84433.0,0.35231543]
["bitfinex","BTCUSD",1740789958701,0.142122,84434.0,84433.0,0.39541159]
["bitfinex","BTCUSD",1740789964009,0.18412425,84437.0,84433.0,0.39541159]
["bitfinex","BTCUSD",1740789964186,0.142122,84434.0,84433.0,0.39541159]
["bitfinex","BTCUSD",1740789964789,0.142122,84434.0,84433.0,0.38841159]
["bitfinex","BTCUSD",1740789965224,0.142122,84434.0,84433.0,0.39541159]
["bitfinex","BTCUSD",1740789965601,0.142122,84434.0,84433.0,0.34531543]
["bitfinex","BTCUSD",1740789965919,0.16779209,84434.0,84433.0,0.34531543]
["bitfinex","BTCUSD",1740789966067,0.16779209,84434.0,84433.0,0.35231543]
["bitfinex","BTCUSD",1740789966673,0.16779209,84434.0,84433.0,0.02655543]
["bitfinex","BTCUSD",1740789967029,0.16779209,84434.0,84433.0,0.0148462]
["bitfinex","BTCUSD",1740789973285,0.29629209,84434.0,84433.0,2e-07]
["bitfinex","BTCUSD",1740789973518,0.142141,84423.0,84422.0,0.32576]
["bitfinex","BTCUSD",1740789974019,0.17227524,84423.0,84422.0,0.33749596]
["bitfinex","BTCUSD",1740789974636,0.17227524,84423.0,84422.0,0.01173596]
["bitfinex","BTCUSD",1740789974822,0.25557524,84423.0,84422.0,0.01173596]
["bitfinex","BTCUSD",1740789975030,0.25557524,84423.0,84422.0,0.007]
["bitfinex","BTCUSD",1740789975430,0.11343424,84423.0,84421.0,0.0008464]
["bitfinex","BTCUSD",1740789975636,0.143143,84422.0,84421.0,0.0008464]
["bitfinex","BTCUSD",1740789975799,0.17327724,84422.0,84421.0,0.0008464]
["bitfinex","BTCUSD",1740789976623,0.17327724,84422.0,84421.0,0.0078464]
["bitfinex","BTCUSD",1740789976985,0.17327724,84422.0,84421.0,0.0008464]
["bitfinex","BTCUSD",1740789977603,0.17427724,84422.0,84421.0,0.0078464]
["bitfinex","BTCUSD",1740789978031,0.17327724,84422.0,84421.0,0.0008464]
["bitfinex","BTCUSD",1740789978429,0.17527724,84422.0,84421.0,0.0148464]
["bitfinex","BTCUSD",1740789978605,0.17427724,84422.0,84421.0,0.0078464]
["bitfinex","BTCUSD",1740789979056,0.17427724,84422.0,84407.0,0.32576]
["bitfinex","BTCUSD",1740789979057,0.142166,84408.0,84407.0,0.32576]
["bitfinex","BTCUSD",1740789979196,0.142186,84396.0,84395.0,0.32576]
["bitfinex","BTCUSD",1740789980975,0.143186,84396.0,84395.0,0.33276]
["bitfinex","BTCUSD",1740789982076,0.001,84396.0,84395.0,0.601848]
["bitfinex","BTCUSD",1740789982303,0.001,84396.0,84395.0,0.72900781]
["bitfinex","BTCUSD",1740789982638,0.001,84396.0,84395.0,0.73654866]
["bitfinex","BTCUSD",1740789982976,0.189545,84413.0,84396.0,0.0817]
["bitfinex","BTCUSD",1740789983178,0.189545,84413.0,84397.0,0.0817]
["bitfinex","BTCUSD",1740789983485,0.01579718,84418.0,84398.0,0.0817]
["bitfinex","BTCUSD",1740789983486,0.20533118,84418.0,84398.0,0.0817]
["bitfinex","BTCUSD",1740789983688,0.20533118,84418.0,84395.0,0.60100285]
["bitfinex","BTCUSD",1740789983689,0.20533118,84418.0,84403.0,0.0817]
["bitfinex","BTCUSD",1740789983888,0.001,84428.0,84403.0,0.0817]
["bitfinex","BTCUSD",1740789984111,0.189548,84412.0,84403.0,0.0817]
["bitfinex","BTCUSD",1740789984290,0.00601117,84433.0,84399.0,0.06827029]
["bitfinex","BTCUSD",1740789984291,0.142156,84414.0,84405.0,0.0817]
["bitfinex","BTCUSD",1740789984610,0.1899161,84436.0,84414.0,0.0817]
["bitfinex","BTCUSD",1740789984611,0.142146,84421.0,84414.0,0.0817]
["bitfinex","BTCUSD",1740789984764,0.142142,84423.0,84415.0,0.37261828]
["bitfinex","BTCUSD",1740789984972,0.001,84418.0,84415.0,0.37096]
["bitfinex","BTCUSD",1740789986358,0.142148,84419.0,84416.0,0.00165827]
["bitfinex","BTCUSD",1740789986505,0.142148,84419.0,84415.0,0.37796]
["bitfinex","BTCUSD",1740789986715,0.142148,84420.0,84416.0,0.087825]
["bitfinex","BTCUSD",1740789986950,0.142148,84419.0,84416.0,0.087825]
["bitfinex","BTCUSD",1740789987113,0.189527,84421.0,84416.0,0.087825]
["bitfinex","BTCUSD",1740789987313,0.001,84418.0,84416.0,0.08948328]
["bitfinex","BTCUSD",1740789987512,0.00109851,84418.0,84416.0,0.087825]
["bitfinex","BTCUSD",1740789987728,0.00109851,84418.0,84417.0,0.0776525]
["bitfinex","BTCUSD",1740789988064,9.851e-05,84418.0,84417.0,0.0776525]
["bitfinex","BTCUSD",1740789989452,0.00109851,84418.0,84417.0,0.0846525]
["bitfinex","BTCUSD",1740789989863,0.00209851,84418.0,84417.0,0.0916525]
["bitfinex","BTCUSD",1740789990071,0.00209851,84418.0,84417.0,0.09331075]
["bitfinex","BTCUSD",1740789990278,0.00209851,84418.0,84417.0,0.0916525]
["bitfinex","BTCUSD",1740789990466,0.00209851,84418.0,84417.0,0.4174125]
["bitfinex","BTCUSD",1740789991634,0.14424751,84418.0,84417.0,0.4174125]
["bitfinex","BTCUSD",1740789991866,0.14424751,84418.0,84417.0,0.5595635]
["bitfinex","BTCUSD",1740789991867,0.00209851,84418.0,84417.0,0.5595635]
["bitfinex","BTCUSD",1740789992726,0.00109851,84418.0,84417.0,0.5525635]
["bitfinex","BTCUSD",1740789993082,0.00209851,84418.0,84417.0,0.4174125]
["bitfinex","BTCUSD",1740789993255,0.00209851,84418.0,84417.0,0.5595635]
["bitfinex","BTCUSD",1740789993412,0.00209851,84418.0,84417.0,0.5525635]
["bitfinex","BTCUSD",1740789993642,0.00109851,84418.0,84417.0,0.4104125]
["bitfinex","BTCUSD",1740789993839,0.00209851,84418.0,84417.0,0.5595635]
["bitfinex","BTCUSD",1740789994384,9.851e-05,84418.0,84417.0,0.5455635]
["bitfinex","BTCUSD",1740789994555,9.851e-05,84418.0,84417.0,0.4104125]
["bitfinex","BTCUSD",1740789995751,0.00109851,84418.0,84417.0,0.4164125]
["bitfinex","BTCUSD",1740789996336,9.851e-05,84418.0,84417.0,0.4104125]
["bitfinex","BTCUSD",1740789996539,0.00109851,84418.0,84417.0,0.4164125]
["bitfinex","BTCUSD",1740789997092,9.851e-05,84418.0,84417.0,0.4104125]
["bitfinex","BTCUSD",1740789997268,0.189507,84430.0,84417.0,0.4104125]
["bitfinex","BTCUSD",1740789997469,0.189507,84430.0,84418.0,0.09497349]
["bitfinex","BTCUSD",1740789997671,0.142138,84425.0,84419.0,0.00165815]
["bitfinex","BTCUSD",1740789997871,0.0471,84453.0,84419.0,0.00165815]
["bitfinex","BTCUSD",1740789998076,0.142126,84432.0,84421.0,0.142144]
["bitfinex","BTCUSD",1740789998243,0.142127,84432.0,84422.0,0.20670556]
["bitfinex","BTCUSD",1740789998439,0.189491,84437.0,84423.0,0.00165812]
["bitfinex","BTCUSD",1740789998650,0.142127,84432.0,84423.0,0.00165812]
["bitfinex","BTCUSD",1740789998856,0.001,84425.0,84423.0,0.00165812]
["bitfinex","BTCUSD",1740789999081,0.142127,84432.0,84423.0,0.00065812]
["bitfinex","BTCUSD",1740789999280,0.189485,84440.0,84424.0,0.04719927]
["bitfinex","BTCUSD",1740789999479,0.001,84432.0,84425.0,0.32690526]
["bitfinex","BTCUSD",1740789999658,0.189485,84440.0,84425.0,0.32576]
["bitfinex","BTCUSD",1740789999859,0.142133,84428.0,84425.0,0.32576]
["bitfinex","BTCUSD",1740790000419,0.189503,84431.0,84425.0,0.32576]
["bitfinex","BTCUSD",1740790000827,0.142136,84426.0,84425.0,0.32576]
["bitfinex","BTCUSD",1740790001029,0.142134,84428.0,84425.0,0.42669236]
["bitfinex","BTCUSD",1740790001660,0.0004232,84429.0,84425.0,0.43369236]
["bitfinex","BTCUSD",1740790001834,0.0004232,84429.0,84425.0,0.42669236]
["bitfinex","BTCUSD",1740790002219,0.0004232,84429.0,84425.0,0.43369236]
["bitfinex","BTCUSD",1740790002946,0.1425542,84429.0,84425.0,0.43369236]
["bitfinex","BTCUSD",1740790003158,0.0014232,84429.0,84426.0,0.07537435]
["bitfinex","BTCUSD",1740790003658,0.1425542,84429.0,84426.0,0.07537435]
["bitfinex","BTCUSD",1740790004036,0.1435542,84429.0,84425.0,0.33976]
["bitfinex","BTCUSD",1740790004424,0.142135,84427.0,84425.0,0.33976]
["bitfinex","BTCUSD",1740790004774,0.142136,84426.0,84425.0,0.33276]
["bitfinex","BTCUSD",1740790004918,0.18951,84428.0,84425.0,0.33276]
["bitfinex","BTCUSD",1740790005107,0.0014232,84429.0,84425.0,0.3787582]
["bitfinex","BTCUSD",1740790005303,0.0004232,84429.0,84426.0,0.86366]
["bitfinex","BTCUSD",1740790005527,0.1425542,84429.0,84426.0,0.86366]
["bitfinex","BTCUSD",1740790005730,0.1435542,84429.0,84426.0,0.87066]
["bitfinex","BTCUSD",1740790005928,0.1435542,84429.0,84427.0,0.09166582]
["bitfinex","BTCUSD",1740790006126,0.142132,84428.0,84427.0,0.09166582]
["bitfinex","BTCUSD",1740790007608,0.143132,84428.0,84427.0,0.006]
["bitfinex","BTCUSD",1740790008373,0.143132,84428.0,84427.0,0.013]
["bitfinex","BTCUSD",1740790009651,0.189505,84431.0,84427.0,0.013]
["bitfinex","BTCUSD",1740790009856,0.142132,84428.0,84427.0,0.013]
["bitfinex","BTCUSD",1740790010214,0.142132,84428.0,84427.0,0.04648918]
["bitfinex","BTCUSD",1740790010759,0.142132,84428.0,84427.0,0.04048918]
["bitfinex","BTCUSD",1740790011386,0.142132,84428.0,84427.0,0.36624918]
["bitfinex","BTCUSD",1740790011752,0.142132,84428.0,84427.0,0.35924918]
["bitfinex","BTCUSD",1740790011960,0.142132,84428.0,84427.0,0.37324918]
["bitfinex","BTCUSD",1740790012362,0.142132,84428.0,84427.0,0.36624918]
["bitfinex","BTCUSD",1740790012562,0.142132,84428.0,84427.0,0.35924918]
["bitfinex","BTCUSD",1740790012920,5.161e-05,84432.0,84428.0,0.1281]
["bitfinex","BTCUSD",1740790013079,5.161e-05,84432.0,84429.0,0.00114502]
["bitfinex","BTCUSD",1740790013284,5.161e-05,84432.0,84431.0,0.142127]
["bitfinex","BTCUSD",1740790013608,5.161e-05,84432.0,84431.0,1.00693157]
["bitfinex","BTCUSD",1740790013756,5.161e-05,84432.0,84431.0,1.005787]
["bitfinex","BTCUSD",1740790013955,5.161e-05,84432.0,84431.0,1.14180009]
["bitfinex","BTCUSD",1740790015536,5.161e-05,84432.0,84431.0,1.00767309]
["bitfinex","BTCUSD",1740790015722,0.00105161,84432.0,84431.0,1.01467309]
["bitfinex","BTCUSD",1740790016040,0.00105161,84432.0,84431.0,1.09357309]
["bitfinex","BTCUSD",1740790018578,0.00105161,84432.0,84431.0,1.23570009]
["bitfinex","BTCUSD",1740790019866,0.00105161,84432.0,84431.0,1.09357309]
["bitfinex","BTCUSD",1740790020039,0.00105161,84432.0,84431.0,1.23570009]
["bitfinex","BTCUSD",1740790020228,0.00105161,84432.0,84431.0,1.30063634]
["bitfinex","BTCUSD",1740790020608,0.00105161,84432.0,84431.0,1.31184826]
["bitfinex","BTCUSD",1740790021131,0.00105161,84432.0,84431.0,1.30484826]
["bitfinex","BTCUSD",1740790021661,5.161e-05,84432.0,84431.0,1.30484826]
["bitfinex","BTCUSD",1740790021866,5.161e-05,84432.0,84431.0,1.31184826]
["bitfinex","BTCUSD",1740790022504,5.161e-05,84432.0,84431.0,1.16272126]
["bitfinex","BTCUSD",1740790022694,5.161e-05,84432.0,84431.0,1.38452826]
["bitfinex","BTCUSD",1740790022994,5.161e-05,84432.0,84431.0,1.39152826]
["bitfinex","BTCUSD",1740790023170,5.161e-05,84432.0,84431.0,1.24940126]
["bitfinex","BTCUSD",1740790023378,5.161e-05,84432.0,84431.0,1.39152826]
["bitfinex","BTCUSD",1740790023541,5.161e-05,84432.0,84431.0,1.24940126]
["bitfinex","BTCUSD",1740790023742,5.161e-05,84432.0,84431.0,1.16972126]
["bitfinex","BTCUSD",1740790024057,5.161e-05,84432.0,84431.0,1.22245309]
["bitfinex","BTCUSD",1740790024486,5.161e-05,84432.0,84431.0,1.14277309]
["bitfinex","BTCUSD",1740790024686,0.14217761,84432.0,84431.0,1.15533418]
["bitfinex","BTCUSD",1740790025084,0.14217761,84432.0,84431.0,1.02723418]
["bitfinex","BTCUSD",1740790025488,0.14217761,84432.0,84431.0,0.90007437]
["bitfinex","BTCUSD",1740790025892,0.14217761,84432.0,84431.0,0.88322109]
["bitfinex","BTCUSD",1740790026095,0.14217761,84432.0,84431.0,0.89022109]
["bitfinex","BTCUSD",1740790026299,0.14217761,84432.0,84431.0,0.35232109]
["bitfinex","BTCUSD",1740790026890,0.14217761,84432.0,84431.0,0.34532109]
["bitfinex","BTCUSD",1740790027268,0.14217761,84432.0,84431.0,0.33832109]
["bitfinex","BTCUSD",1740790027710,0.14217761,84432.0,84431.0,0.34532109]
["bitfinex","BTCUSD",1740790027891,0.14217761,84432.0,84431.0,0.33832109]
["bitfinex","BTCUSD",1740790028427,0.14217761,84432.0,84431.0,0.35232109]
["bitfinex","BTCUSD",1740790028628,0.14217761,84432.0,84431.0,0.33832109]
["bitfinex","BTCUSD",1740790028830,0.14217761,84432.0,84431.0,0.34532109]
["bitfinex","BTCUSD",1740790029133,0.14217761,84432.0,84431.0,0.01956109]
["bitfinex","BTCUSD",1740790029305,0.14217761,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790029490,0.14217761,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790029688,0.14805994,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790029893,0.17522514,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790030332,0.17729817,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790030542,0.17729817,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790030719,0.17729817,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790031098,0.17729817,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790031307,0.17729817,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790031721,0.17729817,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790032126,0.17729817,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790032522,0.15013297,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790033082,0.17729817,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790035045,0.17829817,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790037572,0.17872167,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790043600,0.189495,84435.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790044038,0.00092697,84434.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790044182,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790044390,0.14305297,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790044584,0.14305297,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790044798,0.14305297,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790044998,0.14305297,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790045418,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790045822,0.142126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790046387,0.143126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790046904,0.143126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790047056,0.143126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790047233,0.143126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790047659,0.142126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790048073,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790048495,0.142126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790049024,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790050871,0.0004235,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790051144,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790051485,0.1425495,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790051886,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790052407,0.1425495,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790052610,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790052808,0.1425495,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790053338,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790053540,0.1425495,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790053892,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790054098,0.1425495,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790054457,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790054857,0.1425495,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790055315,0.1425495,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790056129,0.09895122,84434.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790056332,0.189495,84435.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790056533,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790057033,0.142126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790057201,0.142126,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790057394,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790058021,0.142126,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790058524,0.142126,84432.0,84431.0,0.132747]
["bitfinex","BTCUSD",1740790059238,0.142126,84432.0,84431.0,0.1460217]
["bitfinex","BTCUSD",1740790059397,0.142126,84432.0,84431.0,0.132747]
["bitfinex","BTCUSD",1740790059611,0.142126,84432.0,84431.0,0.02808976]
["bitfinex","BTCUSD",1740790059833,0.142126,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790062765,0.0004231,84436.0,84432.0,0.0485]
["bitfinex","BTCUSD",1740790062966,0.0004231,84436.0,84434.0,0.0801]
["bitfinex","BTCUSD",1740790063171,0.0004231,84436.0,84435.0,0.01322916]
["bitfinex","BTCUSD",1740790063587,0.1425421,84436.0,84435.0,0.01322916]
["bitfinex","BTCUSD",1740790063990,0.142121,84435.0,84434.0,0.0801]
["bitfinex","BTCUSD",1740790064189,0.142121,84435.0,84434.0,0.0871]
["bitfinex","BTCUSD",1740790064385,0.142121,84435.0,84434.0,0.0801]
["bitfinex","BTCUSD",1740790064592,0.142121,84435.0,84434.0,0.09333256]
["bitfinex","BTCUSD",1740790064813,0.142121,84435.0,84434.0,0.41909256]
["bitfinex","BTCUSD",1740790065753,0.142121,84435.0,84434.0,0.46737099]
["bitfinex","BTCUSD",1740790066499,0.142121,84435.0,84434.0,0.47437099]
["bitfinex","BTCUSD",1740790066737,0.142121,84435.0,84434.0,0.48137099]
["bitfinex","BTCUSD",1740790067846,0.142121,84435.0,84434.0,0.43309256]
["bitfinex","BTCUSD",1740790075016,0.142121,84435.0,84434.0,0.43393956]
["bitfinex","BTCUSD",1740790075185,0.1425445,84435.0,84434.0,0.43393956]
["bitfinex","BTCUSD",1740790079689,0.1425445,84435.0,84434.0,0.35383956]
["bitfinex","BTCUSD",1740790081676,0.14385126,84435.0,84434.0,0.35383956]
["bitfinex","BTCUSD",1740790081880,0.14385126,84435.0,84434.0,0.34683956]
["bitfinex","BTCUSD",1740790082495,0.14385126,84435.0,84434.0,0.33983956]
["bitfinex","BTCUSD",1740790082701,0.14385126,84435.0,84434.0,0.02807956]
["bitfinex","BTCUSD",1740790082919,0.1425445,84435.0,84434.0,0.02807956]
["bitfinex","BTCUSD",1740790083137,0.1425445,84435.0,84434.0,0.000847]
["bitfinex","BTCUSD",1740790083542,0.1425445,84435.0,84434.0,0.014847]
["bitfinex","BTCUSD",1740790083954,0.1899122,84438.0,84434.0,0.007847]
["bitfinex","BTCUSD",1740790084167,0.142121,84435.0,84434.0,0.000847]
["bitfinex","BTCUSD",1740790085280,0.142121,84435.0,84434.0,0.007847]
["bitfinex","BTCUSD",1740790085471,0.142121,84435.0,84434.0,0.000847]
["bitfinex","BTCUSD",1740790085654,0.142121,84435.0,84434.0,0.007847]
["bitfinex","BTCUSD",1740790085857,0.142121,84435.0,84434.0,0.014847]
["bitfinex","BTCUSD",1740790086052,0.142121,84435.0,84434.0,0.007847]
["bitfinex","BTCUSD",1740790086643,0.1899122,84438.0,84434.0,0.014847]
["bitfinex","BTCUSD",1740790086789,0.142121,84435.0,84434.0,0.014847]
["bitfinex","BTCUSD",1740790087307,0.142121,84435.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790087308,0.142126,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790087893,0.19135072,84435.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790088136,0.142126,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790088495,0.15427853,84432.0,84431.0,0.000847]
["bitfinex","BTCUSD",1740790089247,0.15527853,84432.0,84431.0,0.007847]
["bitfinex","BTCUSD",1740790089609,0.15527853,84432.0,84431.0,0.014847]
["bitfinex","BTCUSD",1740790089810,0.15527853,84432.0,84431.0,0.005847]
["bitfinex","BTCUSD",1740790090139,0.16981938,84432.0,84431.0,0.012847]
["bitfinex","BTCUSD",1740790090362,0.16981938,84432.0,84431.0,0.007]
["bitfinex","BTCUSD",1740790090534,0.142139,84424.0,84423.0,0.0008464]
["bitfinex","BTCUSD",1740790090736,0.142149,84418.0,84409.0,0.32576]
["bitfinex","BTCUSD",1740790093257,0.143149,84418.0,84417.0,0.0098464]
["bitfinex","BTCUSD",1740790094106,0.143149,84418.0,84417.0,0.0028464]
["bitfinex","BTCUSD",1740790094389,0.143149,84418.0,84417.0,0.0098464]
["bitfinex","BTCUSD",1740790095239,0.142149,84418.0,84417.0,0.0078464]
["bitfinex","BTCUSD",1740790095593,0.143149,84418.0,84417.0,0.0078464]
["bitfinex","BTCUSD",1740790095797,0.001,84418.0,84399.0,0.0808]
["bitfinex","BTCUSD",1740790096034,0.0757,84414.0,84397.0,0.045]
["bitfinex","BTCUSD",1740790096210,0.142191,84393.0,84392.0,0.0808]
["bitfinex","BTCUSD",1740790096569,0.142205,84385.0,84384.0,0.0808]
["bitfinex","BTCUSD",1740790096767,0.01454085,84412.0,84375.0,0.32576]
["bitfinex","BTCUSD",1740790096768,0.142215,84379.0,84378.0,0.0808]
["bitfinex","BTCUSD",1740790097913,0.14222,84376.0,84375.0,0.32576]
["bitfinex","BTCUSD",1740790099657,0.14222,84376.0,84375.0,0.34017122]
["bitfinex","BTCUSD",1740790099781,0.14222,84376.0,84375.0,0.38826578]
["bitfinex","BTCUSD",1740790100225,0.001,84376.0,84375.0,0.53248778]
["bitfinex","BTCUSD",1740790100431,0.002,84376.0,84375.0,0.61771138]
["bitfinex","BTCUSD",1740790100765,0.189565,84404.0,84378.0,0.0808]
["bitfinex","BTCUSD",1740790100925,0.189565,84404.0,84378.0,0.40656]
["bitfinex","BTCUSD",1740790101156,0.189565,84404.0,84379.0,0.08046853]
["bitfinex","BTCUSD",1740790101664,0.189602,84388.0,84380.0,0.0808]
["bitfinex","BTCUSD",1740790101866,0.14221,84382.0,84380.0,0.0808]
["bitfinex","BTCUSD",1740790102016,0.14221,84382.0,84381.0,0.34015078]
["bitfinex","BTCUSD",1740790102622,0.01478523,84383.0,84381.0,0.34015078]
["bitfinex","BTCUSD",1740790102872,0.18961,84384.0,84381.0,0.34015078]
["bitfinex","BTCUSD",1740790103017,0.14221,84383.0,84381.0,0.34015078]
["bitfinex","BTCUSD",1740790103372,0.14321,84382.0,84381.0,0.34315078]
["bitfinex","BTCUSD",1740790103901,0.14221,84382.0,84381.0,0.34715078]
["bitfinex","BTCUSD",1740790104111,0.001,84383.0,84381.0,0.34715078]
["bitfinex","BTCUSD",1740790104240,0.143209,84383.0,84381.0,0.34715078]
["bitfinex","BTCUSD",1740790104445,0.001,84383.0,84382.0,0.06362417]
["bitfinex","BTCUSD",1740790104650,0.001,84383.0,84382.0,0.33163417]
["bitfinex","BTCUSD",1740790104869,0.001,84383.0,84382.0,0.14018738]
["bitfinex","BTCUSD",1740790106020,0.142203,84386.0,84382.0,0.13918738]
["bitfinex","BTCUSD",1740790106230,0.284309,84415.0,84382.0,0.13918738]
["bitfinex","BTCUSD",1740790106426,0.001,84383.0,84382.0,0.14218738]
["bitfinex","BTCUSD",1740790106628,0.002,84383.0,84382.0,0.47558738]
["bitfinex","BTCUSD",1740790106845,0.144208,84383.0,84382.0,0.46858738]
["bitfinex","BTCUSD",1740790107148,0.143208,84383.0,84382.0,0.47258738]
["bitfinex","BTCUSD",1740790107360,0.143208,84383.0,84382.0,0.47558738]
["bitfinex","BTCUSD",1740790107558,0.142208,84383.0,84382.0,0.46858738]
["bitfinex","BTCUSD",1740790107781,0.143208,84383.0,84382.0,0.47258738]
["bitfinex","BTCUSD",1740790108133,0.143208,84383.0,84382.0,0.34778738]
["bitfinex","BTCUSD",1740790109196,0.144208,84383.0,84382.0,0.35078738]
["bitfinex","BTCUSD",1740790110678,0.144208,84383.0,84382.0,0.35083899]
["bitfinex","BTCUSD",1740790111537,0.227408,84383.0,84382.0,0.02443899]
["bitfinex","BTCUSD",1740790111748,0.142225,84373.0,84372.0,0.0004234]
["bitfinex","BTCUSD",1740790111960,0.142225,84373.0,84372.0,0.0008205]
["bitfinex","BTCUSD",1740790112729,0.20069627,84373.0,84372.0,5e-07]
["bitfinex","BTCUSD",1740790113127,0.20169627,84373.0,84372.0,0.0030005]
["bitfinex","BTCUSD",1740790113360,0.20269627,84373.0,84372.0,0.0080005]
["bitfinex","BTCUSD",1740790113704,0.20269627,84373.0,84333.0,0.3264]
["bitfinex","BTCUSD",1740790113705,0.142259,84353.0,84333.0,0.3264]
["bitfinex","BTCUSD",1740790113908,0.15463027,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790115218,0.15563027,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790115425,0.16185416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790116342,0.16285416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790116751,0.16185416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790116949,0.16085416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790117135,0.16185416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790117333,0.16285416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790117562,0.16185416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790117958,0.16285416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790118181,0.16185416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790118560,0.16285416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790118786,0.16185416,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790119098,0.189673,84356.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790119238,0.142259,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790119445,0.16185377,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790119797,0.143259,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790119995,0.142259,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790120212,0.144259,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790120416,0.143259,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790120744,0.144259,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790121480,0.189673,84356.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790121721,0.189637,84372.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790121955,0.001,84353.0,84352.0,0.00054265]
["bitfinex","BTCUSD",1740790122155,0.001,84353.0,84352.0,0.35989094]
["bitfinex","BTCUSD",1740790122360,0.189647,84367.0,84352.0,0.41981763]
["bitfinex","BTCUSD",1740790122562,0.14225,84359.0,84353.0,0.0759]
["bitfinex","BTCUSD",1740790122742,0.142256,84355.0,84353.0,0.0759]
["bitfinex","BTCUSD",1740790122883,0.142255,84355.0,84354.0,0.01351988]
["bitfinex","BTCUSD",1740790123289,0.142255,84355.0,84354.0,0.01251988]
["bitfinex","BTCUSD",1740790123486,0.189613,84383.0,84354.0,0.02826447]
["bitfinex","BTCUSD",1740790123706,0.18965,84366.0,84355.0,0.3264]
["bitfinex","BTCUSD",1740790123907,0.01469082,84387.0,84355.0,0.33871647]
["bitfinex","BTCUSD",1740790124265,0.142234,84368.0,84357.0,0.142251]
["bitfinex","BTCUSD",1740790124493,0.142237,84367.0,84356.0,0.06951237]
["bitfinex","BTCUSD",1740790124696,0.142239,84365.0,84358.0,0.01330625]
["bitfinex","BTCUSD",1740790124893,0.14224,84364.0,84356.0,0.0729439]
["bitfinex","BTCUSD",1740790125101,0.142239,84365.0,84359.0,0.01330284]
["bitfinex","BTCUSD",1740790125275,0.142239,84365.0,84356.0,0.0719439]
["bitfinex","BTCUSD",1740790125470,0.189648,84367.0,84360.0,0.01329944]
["bitfinex","BTCUSD",1740790125680,0.142242,84364.0,84360.0,0.01674459]
["bitfinex","BTCUSD",1740790125846,0.142227,84372.0,84361.0,0.01329603]
["bitfinex","BTCUSD",1740790126048,0.0008476,84373.0,84363.0,0.0759]
["bitfinex","BTCUSD",1740790126252,0.001,84367.0,84363.0,0.11920001]
["bitfinex","BTCUSD",1740790126458,0.001,84367.0,84364.0,0.01328581]
["bitfinex","BTCUSD",1740790126831,0.002,84367.0,84365.0,0.01674459]
["bitfinex","BTCUSD",1740790127157,0.142237,84366.0,84365.0,0.01674459]
["bitfinex","BTCUSD",1740790128001,0.142237,84366.0,84365.0,0.02074459]
["bitfinex","BTCUSD",1740790128215,0.142237,84366.0,84365.0,0.01674459]
["bitfinex","BTCUSD",1740790128915,0.143237,84366.0,84365.0,0.02274459]
["bitfinex","BTCUSD",1740790129525,0.144237,84366.0,84365.0,0.04302699]
["bitfinex","BTCUSD",1740790130154,0.144237,84366.0,84365.0,0.0262824]
["bitfinex","BTCUSD",1740790130624,0.144237,84366.0,84365.0,0.013]
["bitfinex","BTCUSD",1740790136535,0.143237,84366.0,84365.0,0.006]
["bitfinex","BTCUSD",1740790137187,0.143237,84366.0,84365.0,0.007]
["bitfinex","BTCUSD",1740790137701,0.142242,84363.0,84362.0,0.3254]
["bitfinex","BTCUSD",1740790139044,0.143242,84363.0,84362.0,0.3304]
["bitfinex","BTCUSD",1740790139332,0.16183478,84363.0,84362.0,0.3304]
["bitfinex","BTCUSD",1740790139551,0.16183478,84363.0,84362.0,0.34369262]
["bitfinex","BTCUSD",1740790139951,0.16183478,84363.0,84362.0,0.01829262]
["bitfinex","BTCUSD",1740790140164,0.16283478,84363.0,84362.0,0.02529262]
["bitfinex","BTCUSD",1740790140370,0.16183478,84363.0,84362.0,0.007]
["bitfinex","BTCUSD",1740790140730,0.16183478,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790141149,0.35149278,84363.0,84362.0,0.007]
["bitfinex","BTCUSD",1740790141589,0.35149278,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790141775,0.35249278,84363.0,84362.0,0.012]
["bitfinex","BTCUSD",1740790142078,0.35149278,84363.0,84362.0,0.007]
["bitfinex","BTCUSD",1740790142231,0.35249278,84363.0,84362.0,0.01193]
["bitfinex","BTCUSD",1740790142975,0.3339,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790143214,0.3329,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790143408,0.3339,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1740790143562,0.3339,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790144180,0.35665483,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790144366,0.3339,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790144911,0.3349,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1740790145301,0.3339,84363.0,84362.0,0.005]
["bitfinex","BTCUSD",1740790145495,0.3349,84363.0,84362.0,0.01]
["bitfinex","BTCUSD",1740790146016,0.5447,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1740790146401,0.55924085,84363.0,84362.0,1e-06]
["bitfinex","BTCUSD",1740790146617,0.142252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790147331,0.16084842,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790148126,0.16084842,84357.0,84356.0,0.0040009]
["bitfinex","BTCUSD",1740790148331,0.16184842,84357.0,84356.0,0.0090009]
["bitfinex","BTCUSD",1740790148647,0.24264842,84357.0,84356.0,0.0090009]
["bitfinex","BTCUSD",1740790148854,0.24164842,84357.0,84356.0,0.0040009]
["bitfinex","BTCUSD",1740790149049,0.16184842,84357.0,84356.0,0.0040009]
["bitfinex","BTCUSD",1740790149250,0.24260842,84357.0,84356.0,0.0090009]
["bitfinex","BTCUSD",1740790149453,0.16184842,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790149660,0.24156842,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790149830,0.24256842,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790150040,0.24156842,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790150271,0.24256842,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790150445,0.24156842,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790150877,0.24356842,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790151281,0.16549296,84359.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790151480,0.142252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790151830,0.16084827,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790152000,0.16184827,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790152963,0.143252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790153366,0.144252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790154011,0.143252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790154336,0.143252,84357.0,84356.0,0.0010009]
["bitfinex","BTCUSD",1740790154547,0.144252,84357.0,84356.0,0.0010009]
["bitfinex","BTCUSD",1740790154726,0.144252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790154727,0.143252,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790155131,0.144252,84357.0,84356.0,0.0010009]
["bitfinex","BTCUSD",1740790155565,0.15678761,84357.0,84356.0,0.0010009]
["bitfinex","BTCUSD",1740790156013,0.142252,84357.0,84356.0,0.0010009]
["bitfinex","BTCUSD",1740790157790,0.16084804,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790157980,0.16184804,84357.0,84356.0,0.0010009]
["bitfinex","BTCUSD",1740790158599,0.16084804,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790158939,0.16184804,84357.0,84356.0,0.0020009]
["bitfinex","BTCUSD",1740790159591,0.16284804,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790159776,0.16184804,84357.0,84356.0,0.0020009]
["bitfinex","BTCUSD",1740790160215,0.16184804,84357.0,84356.0,0.0030009]
["bitfinex","BTCUSD",1740790160620,0.16284804,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790161029,0.16184804,84357.0,84356.0,0.0030009]
["bitfinex","BTCUSD",1740790161479,0.16284804,84357.0,84356.0,0.0050009]
["bitfinex","BTCUSD",1740790161873,0.16284804,84357.0,84356.0,9e-07]
["bitfinex","BTCUSD",1740790162102,0.142289,84335.0,84334.0,0.0457]
["bitfinex","BTCUSD",1740790162285,0.142289,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790162847,0.16088674,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790163057,0.142289,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790163261,0.15596614,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790163462,0.15696614,84335.0,84334.0,0.04979851]
["bitfinex","BTCUSD",1740790164287,0.15796614,84335.0,84334.0,0.04979851]
["bitfinex","BTCUSD",1740790164911,0.15696614,84335.0,84334.0,0.04979851]
["bitfinex","BTCUSD",1740790165254,0.15796614,84335.0,84334.0,0.04979851]
["bitfinex","BTCUSD",1740790165800,0.15796614,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790165801,0.15696614,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790165997,0.15796614,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790166184,0.15696614,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790166887,0.15796614,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790167289,0.17556381,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790167712,0.17656381,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790170375,0.17456381,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790170549,0.17556381,84335.0,84334.0,0.04579851]
["bitfinex","BTCUSD",1740790170909,0.03427481,84335.0,84334.0,0.16957306]
["bitfinex","BTCUSD",1740790171119,0.17656381,84335.0,84334.0,0.16957306]
["bitfinex","BTCUSD",1740790171621,0.17556381,84335.0,84334.0,0.12459851]
["bitfinex","BTCUSD",1740790171973,0.17456381,84335.0,84334.0,0.12459851]
["bitfinex","BTCUSD",1740790172400,0.17556381,84335.0,84334.0,0.12459851]
["bitfinex","BTCUSD",1740790173063,0.15796614,84335.0,84334.0,0.12459851]
["bitfinex","BTCUSD",1740790173650,0.15796614,84335.0,84334.0,0.12502201]
["bitfinex","BTCUSD",1740790174573,0.15796614,84335.0,84334.0,0.17014891]
["bitfinex","BTCUSD",1740790175875,0.15796614,84335.0,84334.0,0.12502201]
["bitfinex","BTCUSD",1740790177189,0.15796614,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790177374,0.15696614,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790177781,0.15796614,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790178362,0.17556314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790178719,0.17656314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790179064,0.17456314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790179264,0.17656314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790179897,0.17556314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790180419,0.17656314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790180634,0.17556314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790180982,0.17656314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790182374,0.17556314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790182594,0.17456314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790182832,0.17556314,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790183008,0.15696614,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790183238,0.15596614,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790183392,0.15696614,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790184512,0.142289,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790185017,0.15728729,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790187432,0.18004212,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790187591,0.17588603,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790188241,0.17488603,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790188416,0.17588603,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790189300,0.17688603,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790190292,0.17588603,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790190698,0.189706,84341.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790190902,0.1618879,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790191551,0.1628879,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790192159,0.1618879,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790192337,0.1618879,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790192953,0.143289,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790193267,0.144289,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790194169,0.189717,84336.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790194170,0.04370726,84336.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790194370,0.142289,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790195036,0.142289,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790195384,0.142289,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790195932,0.142289,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790196936,0.143289,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790197427,0.16188773,84335.0,84334.0,0.00152201]
["bitfinex","BTCUSD",1740790199743,0.16088773,84335.0,84334.0,0.00052201]
["bitfinex","BTCUSD",1740790199908,0.16188773,84335.0,84334.0,0.00352201]
["bitfinex","BTCUSD",1740790201299,0.16188773,84335.0,84321.0,0.0827]
["bitfinex","BTCUSD",1740790201300,0.142311,84322.0,84321.0,0.0827]
["bitfinex","BTCUSD",1740790201674,0.142311,84322.0,84321.0,0.08281883]
["bitfinex","BTCUSD",1740790202121,0.16091076,84322.0,84321.0,0.08281883]
["bitfinex","BTCUSD",1740790202319,0.142311,84322.0,84321.0,0.08281883]
["bitfinex","BTCUSD",1740790202590,0.143311,84322.0,84321.0,0.08481883]
["bitfinex","BTCUSD",1740790202767,0.144311,84322.0,84321.0,0.08681883]
["bitfinex","BTCUSD",1740790203134,0.143311,84322.0,84321.0,0.08481883]
["bitfinex","BTCUSD",1740790203336,0.144311,84322.0,84321.0,0.10038071]
["bitfinex","BTCUSD",1740790203976,0.144311,84322.0,84321.0,0.09838071]
["bitfinex","BTCUSD",1740790203977,0.143311,84322.0,84321.0,0.09838071]
["bitfinex","BTCUSD",1740790204189,0.144311,84322.0,84321.0,0.10038071]
["bitfinex","BTCUSD",1740790204385,0.144311,84322.0,84321.0,0.08681883]
["bitfinex","BTCUSD",1740790206439,0.16291057,84322.0,84321.0,0.08681883]
["bitfinex","BTCUSD",1740790209503,0.16291057,84322.0,84321.0,0.08724253]
["bitfinex","BTCUSD",1740790212028,0.16091057,84322.0,84321.0,0.08324253]
["bitfinex","BTCUSD",1740790212491,0.16291057,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790212853,0.144311,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790217179,0.16191053,84322.0,84321.0,0.08324253]
["bitfinex","BTCUSD",1740790217584,0.16291053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790217793,0.16291053,84322.0,84321.0,0.08324253]
["bitfinex","BTCUSD",1740790218140,0.16391053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790218493,0.16291053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790218812,0.16391053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790219161,0.16291053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790219539,0.16391053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790219950,0.16191053,84322.0,84321.0,0.08324253]
["bitfinex","BTCUSD",1740790220124,0.16191053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790220533,0.16091053,84322.0,84321.0,0.08324253]
["bitfinex","BTCUSD",1740790220740,0.16191053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790221779,0.16291053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790223232,0.16291053,84322.0,84321.0,0.09864678]
["bitfinex","BTCUSD",1740790223636,0.16291053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790225454,0.02059953,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790225879,0.16291053,84322.0,84321.0,0.10048032]
["bitfinex","BTCUSD",1740790226281,0.16291053,84322.0,84321.0,0.08524253]
["bitfinex","BTCUSD",1740790226491,0.16191053,84322.0,84321.0,0.08324253]
["bitfinex","BTCUSD",1740790226659,0.16191053,84322.0,84321.0,0.10010508]
["bitfinex","BTCUSD",1740790226854,0.16291053,84322.0,84321.0,0.10710508]
["bitfinex","BTCUSD",1740790227056,0.16291053,84322.0,84321.0,0.11534287]
["bitfinex","BTCUSD",1740790227281,0.144311,84322.0,84321.0,0.11534287]
["bitfinex","BTCUSD",1740790227480,0.145311,84322.0,84321.0,0.12234287]
["bitfinex","BTCUSD",1740790228082,0.144311,84322.0,84321.0,0.10548032]
["bitfinex","BTCUSD",1740790228317,0.143311,84322.0,84321.0,0.42988032]
["bitfinex","BTCUSD",1740790228897,0.142311,84322.0,84321.0,0.42388032]
["bitfinex","BTCUSD",1740790229103,0.143311,84322.0,84321.0,0.43088032]
["bitfinex","BTCUSD",1740790229641,0.143311,84322.0,84321.0,0.43788032]
["bitfinex","BTCUSD",1740790229788,0.143311,84322.0,84321.0,0.43088032]
["bitfinex","BTCUSD",1740790230185,0.143311,84322.0,84321.0,0.43788032]
["bitfinex","BTCUSD",1740790230382,0.143311,84322.0,84321.0,0.48654835]
["bitfinex","BTCUSD",1740790230383,0.142631,84322.0,84321.0,0.48654835]
["bitfinex","BTCUSD",1740790231868,0.142631,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790234027,0.001,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790235219,0.3018474,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790235400,0.0018474,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790235829,0.1441584,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790236184,0.0018474,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790236419,0.1441584,84322.0,84321.0,0.48172514]
["bitfinex","BTCUSD",1740790237237,0.1441584,84322.0,84321.0,0.43305711]
["bitfinex","BTCUSD",1740790238235,0.1441584,84322.0,84321.0,0.42605711]
["bitfinex","BTCUSD",1740790238436,0.1431584,84322.0,84321.0,0.41905711]
["bitfinex","BTCUSD",1740790238640,0.16275686,84322.0,84321.0,0.42505711]
["bitfinex","BTCUSD",1740790238840,0.0008474,84323.0,84321.0,0.42505711]
["bitfinex","BTCUSD",1740790238841,0.34099591,84324.0,84321.0,0.43205711]
["bitfinex","BTCUSD",1740790239239,0.142311,84322.0,84321.0,0.43205711]
["bitfinex","BTCUSD",1740790239823,0.142311,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790240521,0.142311,84322.0,84321.0,0.34335711]
["bitfinex","BTCUSD",1740790241105,0.142311,84322.0,84321.0,0.39154282]
["bitfinex","BTCUSD",1740790241534,0.142311,84322.0,84321.0,0.38554282]
["bitfinex","BTCUSD",1740790241707,0.143311,84322.0,84321.0,0.39154282]
["bitfinex","BTCUSD",1740790242058,0.143311,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790242654,0.01859899,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790242878,0.16090999,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790243234,0.142311,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790247613,0.16091007,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790248844,0.16175747,84322.0,84321.0,0.34935711]
["bitfinex","BTCUSD",1740790250045,0.16175747,84322.0,84321.0,0.33635711]
["bitfinex","BTCUSD",1740790250255,0.16375747,84322.0,84321.0,0.35035711]
["bitfinex","BTCUSD",1740790253012,0.1451584,84322.0,84321.0,0.35035711]
["bitfinex","BTCUSD",1740790259187,0.4451584,84322.0,84321.0,0.35035711]
["bitfinex","BTCUSD",1740790259393,0.46375767,84322.0,84321.0,0.35035711]
["bitfinex","BTCUSD",1740790259958,0.19674071,84322.0,84321.0,0.35035711]
["bitfinex","BTCUSD",1740790260253,0.16091027,84322.0,84321.0,0.35035711]
["bitfinex","BTCUSD",1740790261588,0.16091027,84322.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790261589,0.142328,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790262017,0.442328,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790262207,0.46093038,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790262535,0.442328,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790262872,0.443328,84312.0,84311.0,0.0071]
["bitfinex","BTCUSD",1740790263373,0.442328,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790263819,0.443328,84312.0,84311.0,0.0071]
["bitfinex","BTCUSD",1740790264188,0.444328,84312.0,84311.0,0.0111]
["bitfinex","BTCUSD",1740790264639,0.443328,84312.0,84311.0,0.0071]
["bitfinex","BTCUSD",1740790264934,0.444328,84312.0,84311.0,0.0111]
["bitfinex","BTCUSD",1740790266778,0.46293078,84312.0,84311.0,0.0111]
["bitfinex","BTCUSD",1740790267085,0.46093078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790267220,0.46193078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790267569,0.46293078,84312.0,84311.0,0.0021]
["bitfinex","BTCUSD",1740790270710,0.46093078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790270917,0.46193078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790271115,0.46293078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790271316,0.46193078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790271648,0.46293078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790271940,0.46193078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790272103,0.46093078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790272307,0.46193078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790272512,0.46293078,84312.0,84311.0,0.0011]
["bitfinex","BTCUSD",1740790272913,0.46193078,84312.0,84311.0,0.0001]
["bitfinex","BTCUSD",1740790273125,0.443328,84312.0,84311.0,0.0005237]
["bitfinex","BTCUSD",1740790273304,0.444328,84312.0,84311.0,0.0015237]
["bitfinex","BTCUSD",1740790273507,0.443328,84312.0,84311.0,0.0015237]
["bitfinex","BTCUSD",1740790273934,0.444328,84312.0,84311.0,0.0045237]
["bitfinex","BTCUSD",1740790275862,0.443328,84312.0,84311.0,0.0035237]
["bitfinex","BTCUSD",1740790276259,0.444328,84312.0,84311.0,0.0045237]
["bitfinex","BTCUSD",1740790276609,0.443328,84312.0,84311.0,0.0015237]
["bitfinex","BTCUSD",1740790277016,0.443328,84312.0,84290.0,0.1629436]
["bitfinex","BTCUSD",1740790277017,0.442363,84291.0,84290.0,0.0004236]
["bitfinex","BTCUSD",1740790278155,0.443363,84291.0,84290.0,0.0034236]
["bitfinex","BTCUSD",1740790278359,0.443363,84291.0,84290.0,0.0004236]
["bitfinex","BTCUSD",1740790278556,0.443363,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790279078,0.46297062,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790279293,0.46197062,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790279673,0.46297062,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790279876,0.46397062,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790280075,0.46097062,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790280456,0.46297062,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790280655,0.46197062,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790280977,0.48066468,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790281344,0.60746468,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790281544,0.60646468,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790281779,0.60746468,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790281985,0.60846468,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790282382,0.60746468,84291.0,84290.0,0.00382082]
["bitfinex","BTCUSD",1740790282799,0.60746468,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790283009,0.58885706,84291.0,84290.0,0.00082082]
["bitfinex","BTCUSD",1740790283207,0.519985,84278.0,84277.0,0.0004238]
["bitfinex","BTCUSD",1740790283411,0.519985,84278.0,84277.0,0.00050368]
["bitfinex","BTCUSD",1740790284418,0.220985,84278.0,84277.0,0.00350368]
["bitfinex","BTCUSD",1740790284613,0.142402,84268.0,84254.0,0.3254]
["bitfinex","BTCUSD",1740790284814,0.142402,84268.0,84246.0,0.0752]
["bitfinex","BTCUSD",1740790285507,0.220002,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1740790285708,0.221002,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1740790286131,0.23961796,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1740790286350,0.54760368,84268.0,84267.0,1e-06]
["bitfinex","BTCUSD",1740790286536,0.442433,84250.0,84244.0,0.3254]
["bitfinex","BTCUSD",1740790286760,0.442433,84250.0,84236.0,0.0004237]
["bitfinex","BTCUSD",1740790286934,0.569933,84250.0,84249.0,0.01563285]
["bitfinex","BTCUSD",1740790287137,0.442455,84237.0,84236.0,0.0004237]
["bitfinex","BTCUSD",1740790287337,0.442455,84237.0,84236.0,0.01873733]
["bitfinex","BTCUSD",1740790287741,0.442455,84237.0,84236.0,0.01885621]
["bitfinex","BTCUSD",1740790288182,0.442455,84237.0,84236.0,0.00054258]
["bitfinex","BTCUSD",1740790288380,0.46003731,84237.0,84236.0,0.00354258]
["bitfinex","BTCUSD",1740790288592,0.46003731,84237.0,84216.0,0.3254]
["bitfinex","BTCUSD",1740790288593,0.142489,84217.0,84216.0,0.3254]
["bitfinex","BTCUSD",1740790288788,0.142499,84211.0,84210.0,0.0783]
["bitfinex","BTCUSD",1740790289919,0.142505,84207.0,84206.0,0.3729]
["bitfinex","BTCUSD",1740790291076,0.143505,84207.0,84206.0,0.3729]
["bitfinex","BTCUSD",1740790291666,0.16013139,84207.0,84206.0,0.3729]
["bitfinex","BTCUSD",1740790292405,0.190001,84210.0,84206.0,0.3729]
["bitfinex","BTCUSD",1740790292725,0.143505,84207.0,84206.0,0.3729]
["bitfinex","BTCUSD",1740790292939,0.443505,84207.0,84206.0,0.35428]
["bitfinex","BTCUSD",1740790293293,0.442505,84207.0,84206.0,0.35428]
["bitfinex","BTCUSD",1740790293493,0.45865037,84207.0,84206.0,0.35428]
["bitfinex","BTCUSD",1740790293918,0.45865037,84207.0,84206.0,0.30678]
["bitfinex","BTCUSD",1740790294342,0.45965037,84207.0,84206.0,0.30678]
["bitfinex","BTCUSD",1740790294923,0.45865037,84207.0,84206.0,0.30678]
["bitfinex","BTCUSD",1740790295565,0.46065037,84207.0,84206.0,0.30678]
["bitfinex","BTCUSD",1740790295965,0.45965037,84207.0,84206.0,0.30678]
["bitfinex","BTCUSD",1740790296384,0.46065037,84207.0,84206.0,0.30678]
["bitfinex","BTCUSD",1740790296542,0.442507,84206.0,84197.0,0.30678]
["bitfinex","BTCUSD",1740790297347,0.46113354,84206.0,84197.0,0.30678]
["bitfinex","BTCUSD",1740790297781,0.46213354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790298864,0.46313354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790300572,0.46213354,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790300987,0.46313354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790301797,0.46213354,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790301985,0.46213354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790302389,0.46313354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790302830,0.46213354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790303114,0.443507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790303301,0.444507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790303725,0.443507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790303880,0.443507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790304086,0.444507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790304485,0.443507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790305212,0.442507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790305383,0.443507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790305588,0.443507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790306156,0.442507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790306305,0.46213493,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790306861,0.46113493,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790307044,0.46113493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790307250,0.46313493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790307448,0.46313493,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790307815,0.46413493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790308114,0.46213493,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790308317,0.46213493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790308852,0.46213493,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790309090,0.46313493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790309298,0.46213493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790309478,0.46313493,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790313139,0.444507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790313335,0.442507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790313737,0.443507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790315111,0.444507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790318293,0.443507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790318512,0.442507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790318675,0.444507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790319433,0.443507,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790319913,0.443507,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790320531,0.444354,84206.0,84205.0,0.0004238]
["bitfinex","BTCUSD",1740790320730,0.445354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790321314,0.444354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790321938,0.445354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790322300,0.444354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790322702,0.445354,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790323581,0.46810883,84206.0,84205.0,0.0014238]
["bitfinex","BTCUSD",1740790323823,0.445354,84206.0,84205.0,8e-07]
["bitfinex","BTCUSD",1740790324023,0.001847,84206.0,84188.0,0.0475]
["bitfinex","BTCUSD",1740790324243,0.442536,84189.0,84188.0,0.0475]
["bitfinex","BTCUSD",1740790324689,0.442551,84180.0,84179.0,0.0793]
["bitfinex","BTCUSD",1740790325969,0.44261189,84180.0,84179.0,0.0793]
["bitfinex","BTCUSD",1740790326179,0.44361189,84180.0,84179.0,0.12317439]
["bitfinex","BTCUSD",1740790326378,0.30106089,84180.0,84179.0,0.12317439]
["bitfinex","BTCUSD",1740790326775,0.30106089,84180.0,84179.0,0.31593913]
["bitfinex","BTCUSD",1740790326987,0.00106089,84180.0,84179.0,0.62240739]
["bitfinex","BTCUSD",1740790327858,0.0196895,84180.0,84179.0,0.62240739]
["bitfinex","BTCUSD",1740790328103,0.0186895,84180.0,84179.0,0.63356492]
["bitfinex","BTCUSD",1740790328302,0.0196895,84180.0,84179.0,0.63356492]
["bitfinex","BTCUSD",1740790328634,0.0186895,84180.0,84179.0,0.75372473]
["bitfinex","BTCUSD",1740790329007,0.0196895,84180.0,84179.0,1.30616558]
["bitfinex","BTCUSD",1740790329763,0.0196895,84180.0,84179.0,1.31509016]
["bitfinex","BTCUSD",1740790329946,0.0206895,84180.0,84179.0,1.33293942]
["bitfinex","BTCUSD",1740790330147,0.3,84200.0,84180.0,0.01454085]
["bitfinex","BTCUSD",1740790330344,0.3,84200.0,84196.0,0.1284]
["bitfinex","BTCUSD",1740790330345,0.442518,84200.0,84196.0,0.1284]
["bitfinex","BTCUSD",1740790330744,0.3,84200.0,84196.0,0.1284]
["bitfinex","BTCUSD",1740790331094,0.01862707,84200.0,84199.0,0.270919]
["bitfinex","BTCUSD",1740790331448,0.01962707,84200.0,84199.0,0.270919]
["bitfinex","BTCUSD",1740790331870,0.01962707,84200.0,84199.0,1.13013985]
["bitfinex","BTCUSD",1740790332033,0.000847,84206.0,84205.0,0.269909]
["bitfinex","BTCUSD",1740790332233,0.000847,84206.0,84205.0,1.114589]
["bitfinex","BTCUSD",1740790332438,0.000847,84206.0,84205.0,1.12574653]
["bitfinex","BTCUSD",1740790332634,0.000847,84206.0,84205.0,1.16956855]
["bitfinex","BTCUSD",1740790332836,0.000847,84206.0,84205.0,1.28972836]
["bitfinex","BTCUSD",1740790333253,0.000847,84206.0,84205.0,1.28915186]
["bitfinex","BTCUSD",1740790333772,0.000847,84206.0,84205.0,1.29615186]
["bitfinex","BTCUSD",1740790333971,0.001847,84206.0,84205.0,1.29515186]
["bitfinex","BTCUSD",1740790334911,0.002847,84206.0,84205.0,1.29099433]
["bitfinex","BTCUSD",1740790336095,0.002847,84206.0,84205.0,1.26404682]
["bitfinex","BTCUSD",1740790337678,0.002847,84206.0,84205.0,1.27858767]
["bitfinex","BTCUSD",1740790337679,0.02146996,84206.0,84205.0,1.27858767]
["bitfinex","BTCUSD",1740790338012,0.0008486,84207.0,84206.0,0.270907]
["bitfinex","BTCUSD",1740790338211,0.0008486,84207.0,84206.0,1.20963859]
["bitfinex","BTCUSD",1740790338511,0.0194707,84207.0,84206.0,1.20963859]
["bitfinex","BTCUSD",1740790339300,0.0194707,84207.0,84206.0,1.2265131]
["bitfinex","BTCUSD",1740790339524,0.0204707,84207.0,84206.0,1.2335131]
["bitfinex","BTCUSD",1740790340130,0.0214707,84207.0,84206.0,1.2405131]
["bitfinex","BTCUSD",1740790340583,0.0214707,84207.0,84206.0,1.22363859]
["bitfinex","BTCUSD",1740790340821,0.0214707,84207.0,84206.0,1.08113159]
["bitfinex","BTCUSD",1740790341014,0.0214707,84207.0,84206.0,1.30395859]
["bitfinex","BTCUSD",1740790341169,0.0214707,84207.0,84206.0,1.16145159]
["bitfinex","BTCUSD",1740790341370,0.0214707,84207.0,84206.0,1.30395859]
["bitfinex","BTCUSD",1740790341799,0.142492,84216.0,84206.0,1.30399859]
["bitfinex","BTCUSD",1740790342005,0.142492,84215.0,84208.0,0.142502]
["bitfinex","BTCUSD",1740790342209,0.3,84220.0,84209.0,0.142501]
["bitfinex","BTCUSD",1740790342616,0.142492,84216.0,84209.0,0.142501]
["bitfinex","BTCUSD",1740790343239,0.143492,84215.0,84209.0,0.142501]
["bitfinex","BTCUSD",1740790343416,0.142491,84216.0,84210.0,0.1425]
["bitfinex","BTCUSD",1740790343617,0.001,84216.0,84211.0,0.30678]
["bitfinex","BTCUSD",1740790343803,0.142497,84212.0,84211.0,0.38706]
["bitfinex","BTCUSD",1740790344197,0.442497,84212.0,84211.0,0.38706]
["bitfinex","BTCUSD",1740790344497,0.442497,84212.0,84211.0,0.30678]
["bitfinex","BTCUSD",1740790344924,0.442497,84212.0,84209.0,0.014]
["bitfinex","BTCUSD",1740790344925,0.4425,84210.0,84209.0,0.007]
["bitfinex","BTCUSD",1740790345591,0.442507,84206.0,84205.0,0.0004235]
["bitfinex","BTCUSD",1740790346745,0.142507,84206.0,84205.0,0.0004235]
["bitfinex","BTCUSD",1740790347155,0.143507,84206.0,84205.0,0.0074235]
["bitfinex","BTCUSD",1740790347602,0.001,84206.0,84205.0,0.3142035]
["bitfinex","BTCUSD",1740790347753,0.001,84206.0,84205.0,0.5236757]
["bitfinex","BTCUSD",1740790347950,0.001,84206.0,84205.0,0.6035757]
["bitfinex","BTCUSD",1740790348150,0.002,84206.0,84205.0,0.6105757]
["bitfinex","BTCUSD",1740790348702,0.001,84206.0,84205.0,0.6035757]
["bitfinex","BTCUSD",1740790348912,0.001,84206.0,84205.0,0.5965757]
["bitfinex","BTCUSD",1740790349085,0.001,84206.0,84205.0,0.6035757]
["bitfinex","BTCUSD",1740790349283,0.001,84206.0,84205.0,0.6105757]
["bitfinex","BTCUSD",1740790349433,0.001,84206.0,84205.0,0.6035757]
["bitfinex","BTCUSD",1740790349853,0.001,84206.0,84205.0,0.6105757]
["bitfinex","BTCUSD",1740790350274,0.000847,84215.0,84208.0,0.142503]
["bitfinex","BTCUSD",1740790350474,0.000847,84215.0,84205.0,0.4680667]
["bitfinex","BTCUSD",1740790350638,0.142505,84208.0,84205.0,0.4680667]
["bitfinex","BTCUSD",1740790351274,0.142507,84206.0,84205.0,0.3941035]
["bitfinex","BTCUSD",1740790351856,0.16113156,84206.0,84205.0,0.3871035]
["bitfinex","BTCUSD",1740790352260,0.16113156,84206.0,84205.0,0.3072035]
["bitfinex","BTCUSD",1740790352795,0.16113156,84206.0,84205.0,0.3142035]
["bitfinex","BTCUSD",1740790352999,0.142507,84206.0,84205.0,0.3142035]
["bitfinex","BTCUSD",1740790353218,0.142507,84206.0,84205.0,0.40046585]
["bitfinex","BTCUSD",1740790353375,0.142507,84206.0,84205.0,0.40746585]
["bitfinex","BTCUSD",1740790353897,0.142507,84206.0,84205.0,0.3072035]
["bitfinex","BTCUSD",1740790354161,0.142507,84206.0,84205.0,0.3142035]
["bitfinex","BTCUSD",1740790354577,0.142507,84206.0,84205.0,0.3072035]
["bitfinex","BTCUSD",1740790354994,0.143507,84206.0,84205.0,0.3212035]
["bitfinex","BTCUSD",1740790355345,0.142507,84206.0,84205.0,0.3142035]
["bitfinex","BTCUSD",1740790356187,0.143507,84206.0,84205.0,0.3212035]
["bitfinex","BTCUSD",1740790356699,0.1621331,84206.0,84205.0,0.3212035]
["bitfinex","BTCUSD",1740790356864,0.1621331,84206.0,84205.0,0.38848775]
["bitfinex","BTCUSD",1740790357050,0.1611331,84206.0,84205.0,0.38148775]
["bitfinex","BTCUSD",1740790357786,0.1611331,84206.0,84205.0,0.2885774]
["bitfinex","BTCUSD",1740790358148,0.1611331,84206.0,84205.0,0.2960009]
["bitfinex","BTCUSD",1740790358344,0.1611331,84206.0,84205.0,0.3030009]
["bitfinex","BTCUSD",1740790358564,0.1611331,84206.0,84205.0,0.2960009]
["bitfinex","BTCUSD",1740790358920,0.1611331,84206.0,84205.0,0.3030009]
["bitfinex","BTCUSD",1740790360063,0.1611331,84206.0,84205.0,0.2890009]
["bitfinex","BTCUSD",1740790360472,0.1621331,84206.0,84205.0,0.2960009]
["bitfinex","BTCUSD",1740790360968,0.1621331,84206.0,84205.0,0.2890009]
["bitfinex","BTCUSD",1740790360969,0.4611331,84206.0,84205.0,0.2890009]
["bitfinex","BTCUSD",1740790361382,0.4621331,84206.0,84205.0,0.2960009]
["bitfinex","BTCUSD",1740790361713,0.4621331,84206.0,84205.0,0.0074235]
["bitfinex","BTCUSD",1740790362113,0.4631331,84206.0,84205.0,0.0144235]
["bitfinex","BTCUSD",1740790362357,0.443507,84206.0,84205.0,0.0074235]
["bitfinex","BTCUSD",1740790362768,0.444507,84206.0,84205.0,0.0144235]
["bitfinex","BTCUSD",1740790362938,0.444507,84206.0,84205.0,0.0074235]
["bitfinex","BTCUSD",1740790363141,0.444507,84206.0,84177.0,0.5379]
["bitfinex","BTCUSD",1740790363142,0.142551,84180.0,84179.0,0.2885774]
["bitfinex","BTCUSD",1740790363350,0.442551,84180.0,84179.0,0.2885774]
["bitfinex","BTCUSD",1740790364384,0.442551,84180.0,84179.0,0.2955774]
["bitfinex","BTCUSD",1740790364385,0.443551,84180.0,84179.0,0.2955774]
["bitfinex","BTCUSD",1740790364791,0.442551,84180.0,84179.0,0.2885774]
["bitfinex","BTCUSD",1740790365096,0.443551,84180.0,84179.0,0.2955774]
["bitfinex","BTCUSD",1740790365712,0.444551,84180.0,84179.0,0.3015774]
["bitfinex","BTCUSD",1740790366787,0.46318369,84180.0,84179.0,0.3015774]
["bitfinex","BTCUSD",1740790368262,0.48354312,84180.0,84179.0,0.2945774]
["bitfinex","BTCUSD",1740790371595,0.48354312,84180.0,84179.0,0.2950009]
["bitfinex","BTCUSD",1740790371800,0.48354312,84180.0,84179.0,0.32454064]
["bitfinex","BTCUSD",1740790372071,0.443551,84180.0,84179.0,0.31854064]
["bitfinex","BTCUSD",1740790372272,0.444551,84180.0,84179.0,0.2950009]
["bitfinex","BTCUSD",1740790372633,0.002,84180.0,84179.0,0.2950009]
["bitfinex","BTCUSD",1740790372839,0.002,84180.0,84179.0,0.4375539]
["bitfinex","BTCUSD",1740790373155,0.190014,84204.0,84179.0,0.3280009]
["bitfinex","BTCUSD",1740790373502,0.142536,84190.0,84184.0,0.142544]
["bitfinex","BTCUSD",1740790373636,0.142536,84189.0,84185.0,0.12015981]
["bitfinex","BTCUSD",1740790373848,0.142539,84188.0,84185.0,0.12015981]
["bitfinex","BTCUSD",1740790374048,0.14254,84187.0,84185.0,0.11915981]
["bitfinex","BTCUSD",1740790374348,0.142539,84187.0,84186.0,0.2795774]
["bitfinex","BTCUSD",1740790374552,0.142538,84188.0,84186.0,0.39552012]
["bitfinex","BTCUSD",1740790374753,0.190049,84189.0,84186.0,0.39552012]
["bitfinex","BTCUSD",1740790375007,0.142539,84187.0,84186.0,0.2795774]
["bitfinex","BTCUSD",1740790375896,0.142539,84187.0,84186.0,0.2855774]
["bitfinex","BTCUSD",1740790376276,0.142539,84187.0,84186.0,0.2795774]
["bitfinex","BTCUSD",1740790376478,0.143539,84187.0,84186.0,0.2855774]
["bitfinex","BTCUSD",1740790377549,0.144539,84187.0,84186.0,0.2855774]
["bitfinex","BTCUSD",1740790378506,0.444539,84187.0,84186.0,0.2855774]
["bitfinex","BTCUSD",1740790379389,0.444539,84187.0,84186.0,0.37594914]
["bitfinex","BTCUSD",1740790379603,0.444539,84187.0,84186.0,0.36799921]
["bitfinex","BTCUSD",1740790379830,0.444539,84187.0,84186.0,0.27762747]
["bitfinex","BTCUSD",1740790381589,0.302,84187.0,84186.0,0.27762747]
["bitfinex","BTCUSD",1740790381846,0.144539,84187.0,84186.0,0.27762747]
["bitfinex","BTCUSD",1740790382069,0.02063198,84187.0,84186.0,0.27762747]
["bitfinex","BTCUSD",1740790382297,0.02063198,84187.0,84186.0,0.47496172]
["bitfinex","BTCUSD",1740790382563,0.02063198,84187.0,84186.0,0.42016847]
["bitfinex","BTCUSD",1740790382786,0.002,84187.0,84186.0,0.54246847]
["bitfinex","BTCUSD",1740790383470,0.002,84187.0,84186.0,1.09490932]
["bitfinex","BTCUSD",1740790384166,0.002,84187.0,84186.0,1.09465932]
["bitfinex","BTCUSD",1740790384451,0.001,84187.0,84186.0,1.21481913]
["bitfinex","BTCUSD",1740790384612,0.001,84187.0,84186.0,0.94270277]
["bitfinex","BTCUSD",1740790384613,0.142539,84187.0,84186.0,0.94270277]
["bitfinex","BTCUSD",1740790384826,0.142539,84188.0,84186.0,0.94270277]
["bitfinex","BTCUSD",1740790385048,0.142539,84187.0,84186.0,0.93857747]
["bitfinex","BTCUSD",1740790385240,0.142538,84188.0,84186.0,0.93157747]
["bitfinex","BTCUSD",1740790385614,0.002,84187.0,84186.0,0.94557747]
["bitfinex","BTCUSD",1740790385814,0.001,84187.0,84186.0,1.08111847]
["bitfinex","BTCUSD",1740790386353,0.379899,84233.0,84186.0,1.12863147]
["bitfinex","BTCUSD",1740790386562,0.001,84188.0,84187.0,0.94113275]
["bitfinex","BTCUSD",1740790386861,0.001,84188.0,84187.0,0.79859475]
["bitfinex","BTCUSD",1740790387159,0.142534,84191.0,84187.0,0.80927457]
["bitfinex","BTCUSD",1740790387455,0.142538,84188.0,84187.0,0.80827457]
["bitfinex","BTCUSD",1740790388531,0.142538,84188.0,84187.0,0.81527457]
["bitfinex","BTCUSD",1740790388957,0.142538,84188.0,84187.0,0.80827457]
["bitfinex","BTCUSD",1740790389147,0.142538,84188.0,84187.0,0.81527457]
["bitfinex","BTCUSD",1740790389346,0.142538,84188.0,84187.0,0.82227457]
["bitfinex","BTCUSD",1740790389876,0.142538,84188.0,84187.0,0.81527457]
["bitfinex","BTCUSD",1740790390079,0.16116954,84188.0,84187.0,0.82227457]
["bitfinex","BTCUSD",1740790391598,0.16116954,84188.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790392931,0.142538,84188.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790395933,0.142538,84188.0,84187.0,0.27137457]
["bitfinex","BTCUSD",1740790396432,0.142538,84188.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790398084,0.190859,84205.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790398085,0.3,84198.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790398312,0.142538,84188.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790398989,0.142538,84188.0,84187.0,0.27837457]
["bitfinex","BTCUSD",1740790399596,0.142538,84188.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790399803,0.142538,84188.0,84187.0,0.27137457]
["bitfinex","BTCUSD",1740790400017,0.143538,84188.0,84187.0,0.32052403]
["bitfinex","BTCUSD",1740790401421,0.143538,84188.0,84187.0,0.28537457]
["bitfinex","BTCUSD",1740790401744,0.142538,84188.0,84187.0,0.27837457]
["bitfinex","BTCUSD",1740790401946,0.142553,84179.0,84178.0,0.5369]
["bitfinex","BTCUSD",1740790403104,0.144553,84179.0,84178.0,0.5509]
["bitfinex","BTCUSD",1740790403559,0.002,84179.0,84178.0,0.693455]
["bitfinex","BTCUSD",1740790403947,0.002,84179.0,84178.0,0.78940765]
["bitfinex","BTCUSD",1740790405048,0.001,84179.0,84178.0,0.686455]
["bitfinex","BTCUSD",1740790405254,0.002,84179.0,84178.0,0.693455]
["bitfinex","BTCUSD",1740790405856,0.001,84179.0,84178.0,0.70335776]
["bitfinex","BTCUSD",1740790406056,0.001,84179.0,84178.0,0.71035776]
["bitfinex","BTCUSD",1740790406057,0.002,84179.0,84178.0,0.71035776]
["bitfinex","BTCUSD",1740790406438,0.3,84195.0,84178.0,1.03675776]
["bitfinex","BTCUSD",1740790406645,0.142543,84186.0,84180.0,0.142551]
["bitfinex","BTCUSD",1740790406838,0.3,84206.0,84179.0,0.12015981]
["bitfinex","BTCUSD",1740790407143,0.142544,84185.0,84180.0,0.3264]
["bitfinex","BTCUSD",1740790408562,0.142544,84185.0,84181.0,0.01690276]
["bitfinex","BTCUSD",1740790409219,0.143544,84185.0,84181.0,0.01690276]
["bitfinex","BTCUSD",1740790409432,0.002,84185.0,84184.0,0.142544]
["bitfinex","BTCUSD",1740790409574,0.001,84185.0,84184.0,0.26660661]
["bitfinex","BTCUSD",1740790409944,0.0008472,84188.0,84187.0,0.141539]
["bitfinex","BTCUSD",1740790410124,0.0008472,84188.0,84187.0,0.140539]
["bitfinex","BTCUSD",1740790410684,0.0008472,84188.0,84187.0,0.15744176]
["bitfinex","BTCUSD",1740790411052,0.0008472,84188.0,84187.0,0.24130555]
["bitfinex","BTCUSD",1740790411541,0.0008472,84188.0,84187.0,0.24030555]
["bitfinex","BTCUSD",1740790411873,0.0008472,84188.0,84187.0,0.0266926]
["bitfinex","BTCUSD",1740790412076,0.0018472,84188.0,84187.0,0.0316926]
["bitfinex","BTCUSD",1740790412276,0.0018472,84188.0,84187.0,0.02190276]
["bitfinex","BTCUSD",1740790412482,0.0018472,84188.0,84187.0,0.3580926]
["bitfinex","BTCUSD",1740790412703,0.1453852,84188.0,84187.0,0.42007464]
["bitfinex","BTCUSD",1740790412930,0.1453852,84188.0,84187.0,0.3650926]
["bitfinex","BTCUSD",1740790413371,0.1443852,84188.0,84187.0,0.3530926]
["bitfinex","BTCUSD",1740790413506,0.1433852,84188.0,84187.0,0.33618984]
["bitfinex","BTCUSD",1740790414624,0.1443852,84188.0,84187.0,0.34218984]
["bitfinex","BTCUSD",1740790415039,0.1433852,84188.0,84187.0,0.33618984]
["bitfinex","BTCUSD",1740790415245,0.1443852,84188.0,84187.0,0.34918984]
["bitfinex","BTCUSD",1740790415645,0.1443852,84188.0,84187.0,0.34218984]
["bitfinex","BTCUSD",1740790416160,0.1433852,84188.0,84187.0,0.34318984]
["bitfinex","BTCUSD",1740790416335,0.1443852,84188.0,84187.0,0.34918984]
["bitfinex","BTCUSD",1740790416567,0.1433852,84188.0,84187.0,0.33618984]
["bitfinex","BTCUSD",1740790416764,0.1433852,84188.0,84187.0,0.34318984]
["bitfinex","BTCUSD",1740790417519,0.4433852,84188.0,84187.0,0.34318984]
["bitfinex","BTCUSD",1740790418125,0.4443852,84188.0,84187.0,0.34818984]
["bitfinex","BTCUSD",1740790418313,0.4443852,84188.0,84187.0,0.00978984]
["bitfinex","BTCUSD",1740790418621,0.4463852,84188.0,84187.0,0.012]
["bitfinex","BTCUSD",1740790419202,0.4453852,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1740790419401,0.3,84180.0,84179.0,0.3264]
["bitfinex","BTCUSD",1740790419722,0.3,84180.0,84179.0,0.336213]
["bitfinex","BTCUSD",1740790419926,0.442551,84180.0,84179.0,0.35312658]
["bitfinex","BTCUSD",1740790421887,0.443551,84180.0,84179.0,0.35812658]
["bitfinex","BTCUSD",1740790422180,0.443551,84180.0,84179.0,0.36012658]
["bitfinex","BTCUSD",1740790422389,0.444551,84180.0,84179.0,0.36512658]
["bitfinex","BTCUSD",1740790422820,0.443551,84180.0,84179.0,0.35812658]
["bitfinex","BTCUSD",1740790423018,0.444551,84180.0,84179.0,0.36512658]
["bitfinex","BTCUSD",1740790423964,0.144551,84180.0,84179.0,0.36512658]
["bitfinex","BTCUSD",1740790427408,0.144551,84180.0,84179.0,0.348213]
["bitfinex","BTCUSD",1740790429877,0.144551,84180.0,84179.0,0.36512053]
["bitfinex","BTCUSD",1740790431186,0.144551,84180.0,84179.0,0.348213]
["bitfinex","BTCUSD",1740790433441,0.444551,84180.0,84179.0,0.348213]
["bitfinex","BTCUSD",1740790433640,0.444551,84180.0,84179.0,0.3486366]
["bitfinex","BTCUSD",1740790433864,0.4453982,84180.0,84179.0,0.3486366]
["bitfinex","BTCUSD",1740790434073,0.25240424,84180.0,84179.0,0.3416366]
["bitfinex","BTCUSD",1740790434277,0.39495524,84180.0,84179.0,0.3366366]
["bitfinex","BTCUSD",1740790434444,0.39595524,84180.0,84179.0,0.3436366]
["bitfinex","BTCUSD",1740790435043,0.39595524,84180.0,84179.0,0.3366366]
["bitfinex","BTCUSD",1740790435044,0.39495524,84180.0,84179.0,0.3366366]
["bitfinex","BTCUSD",1740790435243,0.39595524,84180.0,84179.0,0.3416366]
["bitfinex","BTCUSD",1740790435466,0.1453982,84180.0,84179.0,0.3486366]
["bitfinex","BTCUSD",1740790435672,0.1453982,84180.0,84179.0,0.0222366]
["bitfinex","BTCUSD",1740790436034,0.1443982,84180.0,84179.0,0.0054236]
["bitfinex","BTCUSD",1740790437133,0.1435182,84180.0,84179.0,0.0054236]
["bitfinex","BTCUSD",1740790437338,0.4445182,84180.0,84179.0,0.0124236]
["bitfinex","BTCUSD",1740790438321,0.4435182,84180.0,84179.0,0.0054236]
["bitfinex","BTCUSD",1740790438456,0.4435182,84180.0,84179.0,0.0074236]
["bitfinex","BTCUSD",1740790438655,0.4445182,84180.0,84179.0,0.0134236]
["bitfinex","BTCUSD",1740790439519,0.5276182,84180.0,84179.0,0.0134236]
["bitfinex","BTCUSD",1740790441060,0.442577,84165.0,84149.0,0.083]
["bitfinex","BTCUSD",1740790442263,0.442577,84165.0,84164.0,0.0074238]
["bitfinex","BTCUSD",1740790442459,0.444577,84165.0,84164.0,0.0134238]
["bitfinex","BTCUSD",1740790442657,0.46296336,84165.0,84164.0,0.0134238]
["bitfinex","BTCUSD",1740790443124,0.02038636,84165.0,84164.0,0.0134238]
["bitfinex","BTCUSD",1740790443322,0.16296336,84165.0,84164.0,0.0134238]
["bitfinex","BTCUSD",1740790444023,0.16296336,84165.0,84164.0,0.0064238]
["bitfinex","BTCUSD",1740790444228,0.16196336,84165.0,84164.0,0.0064238]
["bitfinex","BTCUSD",1740790444449,0.16196336,84165.0,84164.0,0.10372498]
["bitfinex","BTCUSD",1740790444646,0.16096336,84165.0,84164.0,0.10733989]
["bitfinex","BTCUSD",1740790444779,0.01838636,84165.0,84164.0,0.10733989]
["bitfinex","BTCUSD",1740790445120,0.002,84165.0,84164.0,0.10933989]
["bitfinex","BTCUSD",1740790445326,0.144577,84165.0,84164.0,0.09443871]
["bitfinex","BTCUSD",1740790445891,0.16368185,84165.0,84164.0,0.09443871]
["bitfinex","BTCUSD",1740790446717,0.16368185,84165.0,84164.0,0.01203871]
["bitfinex","BTCUSD",1740790449524,0.144577,84165.0,84164.0,0.09303871]
["bitfinex","BTCUSD",1740790450343,0.002,84165.0,84164.0,0.28213058]
["bitfinex","BTCUSD",1740790450753,0.002,84165.0,84164.0,0.13955258]
["bitfinex","BTCUSD",1740790451178,0.142569,84170.0,84164.0,0.15442312]
["bitfinex","BTCUSD",1740790451732,0.01897441,84175.0,84164.0,0.11257241]
["bitfinex","BTCUSD",1740790451733,0.144577,84165.0,84164.0,0.11257241]
["bitfinex","BTCUSD",1740790451929,0.002,84165.0,84164.0,0.11090925]
["bitfinex","BTCUSD",1740790452124,0.002,84165.0,84164.0,0.23661671]
["bitfinex","BTCUSD",1740790452346,0.001,84165.0,84164.0,0.23661671]
["bitfinex","BTCUSD",1740790452945,0.442567,84171.0,84164.0,0.23361671]
["bitfinex","BTCUSD",1740790453165,0.490085,84173.0,84165.0,0.09859357]
["bitfinex","BTCUSD",1740790453306,0.142567,84171.0,84164.0,0.23361671]
["bitfinex","BTCUSD",1740790453512,0.3,84171.0,84166.0,0.01153095]
["bitfinex","BTCUSD",1740790453845,0.001,84170.0,84166.0,0.01153095]
["bitfinex","BTCUSD",1740790454025,0.142573,84167.0,84166.0,0.01153095]
["bitfinex","BTCUSD",1740790454249,0.142577,84165.0,84164.0,0.0814238]
["bitfinex","BTCUSD",1740790454425,0.142577,84165.0,84164.0,0.0844238]
["bitfinex","BTCUSD",1740790455426,0.001,84165.0,84164.0,0.09743618]
["bitfinex","BTCUSD",1740790455716,0.001,84165.0,84164.0,0.09909922]
["bitfinex","BTCUSD",1740790456264,0.001,84165.0,84164.0,0.11597738]
["bitfinex","BTCUSD",1740790456491,0.143577,84165.0,84164.0,0.11131434]
["bitfinex","BTCUSD",1740790456797,0.143577,84165.0,84164.0,0.09830196]
["bitfinex","BTCUSD",1740790457174,0.142577,84165.0,84164.0,0.09830196]
["bitfinex","BTCUSD",1740790457541,0.143577,84165.0,84164.0,0.0824238]
["bitfinex","BTCUSD",1740790457767,0.144577,84165.0,84164.0,0.0854238]
["bitfinex","BTCUSD",1740790459973,0.144577,84165.0,84164.0,0.4068238]
["bitfinex","BTCUSD",1740790460209,0.144577,84165.0,84164.0,0.46351408]
["bitfinex","BTCUSD",1740790463481,0.38245963,84167.0,84164.0,0.46351408]
["bitfinex","BTCUSD",1740790463685,0.142577,84165.0,84164.0,0.46351408]
["bitfinex","BTCUSD",1740790464242,0.142577,84165.0,84164.0,0.46051408]
["bitfinex","BTCUSD",1740790464457,0.142577,84165.0,84164.0,0.45951408]
["bitfinex","BTCUSD",1740790464668,0.142577,84165.0,84164.0,0.47741755]
["bitfinex","BTCUSD",1740790464868,0.142577,84165.0,84164.0,0.47641755]
["bitfinex","BTCUSD",1740790465069,0.142577,84165.0,84164.0,0.39999375]
["bitfinex","BTCUSD",1740790465278,0.143577,84165.0,84164.0,0.40399375]
["bitfinex","BTCUSD",1740790466237,0.143577,84165.0,84164.0,0.38709028]
["bitfinex","BTCUSD",1740790466782,0.190096,84168.0,84164.0,0.3388379]
["bitfinex","BTCUSD",1740790466979,0.190096,84168.0,84164.0,0.3438379]
["bitfinex","BTCUSD",1740790467279,0.143577,84165.0,84164.0,0.3438379]
["bitfinex","BTCUSD",1740790467687,0.142577,84165.0,84164.0,0.3388379]
["bitfinex","BTCUSD",1740790468125,0.142577,84165.0,84164.0,0.3428379]
["bitfinex","BTCUSD",1740790468303,0.142577,84165.0,84164.0,0.39234169]
["bitfinex","BTCUSD",1740790468482,0.142577,84165.0,84164.0,0.38734169]
["bitfinex","BTCUSD",1740790468684,0.142577,84165.0,84164.0,0.40124628]
["bitfinex","BTCUSD",1740790469961,0.143577,84165.0,84164.0,0.40524628]
["bitfinex","BTCUSD",1740790470255,0.143577,84165.0,84164.0,0.35474249]
["bitfinex","BTCUSD",1740790470461,0.142577,84165.0,84164.0,0.35474249]
["bitfinex","BTCUSD",1740790470639,0.144577,84165.0,84164.0,0.36274249]
["bitfinex","BTCUSD",1740790470802,0.143577,84165.0,84164.0,0.35874249]
["bitfinex","BTCUSD",1740790471006,0.142577,84165.0,84164.0,0.35516599]
["bitfinex","BTCUSD",1740790471207,0.143577,84165.0,84164.0,0.35916599]
["bitfinex","BTCUSD",1740790471404,0.144577,84165.0,84164.0,0.36316599]
["bitfinex","BTCUSD",1740790472641,0.144577,84165.0,84164.0,0.3462614]
["bitfinex","BTCUSD",1740790472843,0.143577,84165.0,84164.0,0.3422614]
["bitfinex","BTCUSD",1740790473259,0.143577,84165.0,84164.0,0.3462614]
["bitfinex","BTCUSD",1740790473260,0.144577,84165.0,84164.0,0.3462614]
["bitfinex","BTCUSD",1740790473470,0.143577,84165.0,84164.0,0.3422614]
["bitfinex","BTCUSD",1740790473669,0.142577,84165.0,84164.0,0.3382614]
["bitfinex","BTCUSD",1740790473891,0.143577,84165.0,84164.0,0.3412614]
["bitfinex","BTCUSD",1740790474094,0.144577,84165.0,84164.0,0.3452614]
["bitfinex","BTCUSD",1740790475317,0.143577,84165.0,84164.0,0.3422614]
["bitfinex","BTCUSD",1740790475542,0.144577,84165.0,84164.0,0.3452614]
["bitfinex","BTCUSD",1740790475816,0.144577,84165.0,84164.0,0.0188614]
["bitfinex","BTCUSD",1740790475817,0.444577,84165.0,84164.0,0.0188614]
["bitfinex","BTCUSD",1740790475972,0.443577,84165.0,84164.0,0.0148614]
["bitfinex","BTCUSD",1740790476173,0.443577,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790476519,0.444577,84165.0,84164.0,0.0074235]
["bitfinex","BTCUSD",1740790476679,0.443577,84165.0,84164.0,0.0044235]
["bitfinex","BTCUSD",1740790476878,0.442577,84165.0,84164.0,0.0004235]
["bitfinex","BTCUSD",1740790477112,0.444577,84165.0,84164.0,0.0074235]
["bitfinex","BTCUSD",1740790477309,0.443577,84165.0,84164.0,0.0044235]
["bitfinex","BTCUSD",1740790477715,0.443577,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790477914,0.442577,84165.0,84164.0,0.0044235]
["bitfinex","BTCUSD",1740790478116,0.443577,84165.0,84164.0,0.0044235]
["bitfinex","BTCUSD",1740790478324,0.444577,84165.0,84164.0,0.0074235]
["bitfinex","BTCUSD",1740790479203,0.443577,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790479660,0.444577,84165.0,84164.0,0.0074235]
["bitfinex","BTCUSD",1740790479838,0.443577,84165.0,84164.0,0.0044235]
["bitfinex","BTCUSD",1740790480006,0.444577,84165.0,84164.0,0.0074235]
["bitfinex","BTCUSD",1740790483575,0.444577,84165.0,84164.0,0.0024235]
["bitfinex","BTCUSD",1740790484105,0.444424,84165.0,84164.0,0.002847]
["bitfinex","BTCUSD",1740790484294,0.443424,84165.0,84164.0,0.0004235]
["bitfinex","BTCUSD",1740790484675,0.444424,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790484881,0.522324,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790485104,0.570624,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790485447,0.571624,84165.0,84164.0,0.0034235]
["bitfinex","BTCUSD",1740790486402,0.442595,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1740790487795,0.44299201,84154.0,84153.0,8e-05]
["bitfinex","BTCUSD",1740790488246,0.442614,84143.0,84142.0,0.02018]
["bitfinex","BTCUSD",1740790489731,0.443614,84143.0,84142.0,0.02018]
["bitfinex","BTCUSD",1740790490150,0.444614,84143.0,84142.0,0.02018]
["bitfinex","BTCUSD",1740790494637,0.144614,84143.0,84142.0,0.10298]
["bitfinex","BTCUSD",1740790495064,0.144614,84143.0,84142.0,0.11276534]
["bitfinex","BTCUSD",1740790495280,0.144614,84143.0,84142.0,0.10298]
["bitfinex","BTCUSD",1740790495628,0.143614,84143.0,84142.0,0.10298]
["bitfinex","BTCUSD",1740790496079,0.143614,84143.0,84142.0,0.1034035]
["bitfinex","BTCUSD",1740790496287,0.144614,84143.0,84142.0,0.1034035]
["bitfinex","BTCUSD",1740790496486,0.143614,84143.0,84142.0,0.1034035]
["bitfinex","BTCUSD",1740790496669,0.142614,84143.0,84142.0,0.1034035]
["bitfinex","BTCUSD",1740790496871,0.144614,84143.0,84142.0,0.1034035]
["bitfinex","BTCUSD",1740790497271,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790504183,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790504384,0.142614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790504613,0.442614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790504884,0.443614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790505248,0.442614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790505611,0.444614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790505803,0.443614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790506118,0.3,84144.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790506268,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790506601,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790506801,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790507105,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790507899,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790508263,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790508577,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790509268,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790509700,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790509880,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790510239,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790511738,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790511938,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790512385,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790512586,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790513783,0.142614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790513983,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790514182,0.144614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790516309,0.443614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790516735,0.444614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790516950,0.443614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790517356,0.444614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790517717,0.443614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790517923,0.444614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790520284,0.4454612,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790522917,0.0028472,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790523234,0.1454612,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790524301,0.18190705,84144.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790525198,0.142614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790526415,0.443614,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790526674,0.13099616,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790526828,0.142614,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790527459,0.143614,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790527662,0.143614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790527891,0.143614,84143.0,84142.0,0.0226035]
["bitfinex","BTCUSD",1740790528068,0.144614,84143.0,84142.0,0.0226035]
["bitfinex","BTCUSD",1740790532386,0.1454612,84143.0,84142.0,0.0226035]
["bitfinex","BTCUSD",1740790534942,0.15818135,84143.0,84142.0,0.0226035]
["bitfinex","BTCUSD",1740790535816,0.15846579,84143.0,84142.0,0.0226035]
["bitfinex","BTCUSD",1740790536007,0.15646579,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790536154,0.15846579,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790538006,0.45846579,84143.0,84142.0,0.1018035]
["bitfinex","BTCUSD",1740790538230,0.4454612,84143.0,84142.0,0.1018035]
["bitfinex","BTCUSD",1740790539004,0.4454612,84143.0,84142.0,0.1008035]
["bitfinex","BTCUSD",1740790539005,0.4434612,84143.0,84142.0,0.1008035]
["bitfinex","BTCUSD",1740790539425,0.0028472,84143.0,84142.0,0.1018035]
["bitfinex","BTCUSD",1740790539628,0.0028472,84143.0,84142.0,0.11431442]
["bitfinex","BTCUSD",1740790539856,0.0028472,84143.0,84142.0,0.16228063]
["bitfinex","BTCUSD",1740790540198,0.1454612,84143.0,84142.0,0.5056028]
["bitfinex","BTCUSD",1740790540523,0.0028472,84143.0,84142.0,0.5056028]
["bitfinex","BTCUSD",1740790540725,0.1454612,84143.0,84142.0,0.5056028]
["bitfinex","BTCUSD",1740790541096,0.0028472,84143.0,84142.0,0.5056028]
["bitfinex","BTCUSD",1740790541354,0.0028472,84143.0,84142.0,0.45597296]
["bitfinex","BTCUSD",1740790541686,0.4454612,84143.0,84142.0,0.45597296]
["bitfinex","BTCUSD",1740790542203,0.4454612,84143.0,84142.0,0.43905079]
["bitfinex","BTCUSD",1740790551032,0.4585705,84143.0,84142.0,0.35885079]
["bitfinex","BTCUSD",1740790551269,0.4585705,84143.0,84142.0,0.03245079]
["bitfinex","BTCUSD",1740790551684,0.4575705,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790552009,0.45876021,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790552484,0.45676021,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790552643,0.45776021,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790552835,0.45776021,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790553277,0.45876021,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790554041,0.01529901,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790554245,0.28594263,84144.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790554613,0.142614,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790555165,0.142614,84143.0,84142.0,0.0206035]
["bitfinex","BTCUSD",1740790555408,0.142614,84143.0,84142.0,0.0216035]
["bitfinex","BTCUSD",1740790555641,0.1901612,84143.0,84142.0,1e-06]
["bitfinex","BTCUSD",1740790555813,0.2652612,84143.0,84142.0,1e-06]
["bitfinex","BTCUSD",1740790556013,0.142638,84129.0,84128.0,0.15856239]
["bitfinex","BTCUSD",1740790556347,0.442638,84129.0,84128.0,0.16972349]
["bitfinex","BTCUSD",1740790556815,0.442638,84129.0,84128.0,0.15856239]
["bitfinex","BTCUSD",1740790558456,0.443638,84129.0,84128.0,0.16056239]
["bitfinex","BTCUSD",1740790558645,0.444638,84129.0,84128.0,0.16156239]
["bitfinex","BTCUSD",1740790558852,0.442638,84129.0,84128.0,0.15856239]
["bitfinex","BTCUSD",1740790559267,0.444638,84129.0,84128.0,0.16156239]
["bitfinex","BTCUSD",1740790560760,0.443638,84129.0,84128.0,0.15956239]
["bitfinex","BTCUSD",1740790561144,0.143638,84129.0,84128.0,0.15956239]
["bitfinex","BTCUSD",1740790561597,0.142638,84129.0,84128.0,0.15856239]
["bitfinex","BTCUSD",1740790563754,0.142638,84129.0,84128.0,0.16972349]
["bitfinex","BTCUSD",1740790567027,0.442638,84129.0,84128.0,0.16972349]
["bitfinex","BTCUSD",1740790567228,0.442638,84129.0,84128.0,0.17014719]
["bitfinex","BTCUSD",1740790567435,0.442638,84129.0,84128.0,0.15898609]
["bitfinex","BTCUSD",1740790567617,0.4434854,84129.0,84128.0,0.17014719]
["bitfinex","BTCUSD",1740790567816,0.4434854,84129.0,84128.0,0.15898609]
["bitfinex","BTCUSD",1740790575110,0.5225854,84129.0,84128.0,0.15898609]
["bitfinex","BTCUSD",1740790575318,0.5225854,84129.0,84128.0,9e-08]
["bitfinex","BTCUSD",1740790582938,0.4434854,84129.0,84128.0,9e-08]
["bitfinex","BTCUSD",1740790584548,0.5237654,84129.0,84128.0,9e-08]
["bitfinex","BTCUSD",1740790584962,0.4434854,84129.0,84128.0,9e-08]
["bitfinex","BTCUSD",1740790590075,0.142649,84122.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790590319,0.442649,84122.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790591453,0.45884986,84122.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790609325,0.31620086,84122.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790609532,0.01620086,84122.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790609769,0.3,84123.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790609976,0.142649,84122.0,84121.0,0.0004238]
["bitfinex","BTCUSD",1740790611282,0.142649,84122.0,84121.0,0.00054296]
["bitfinex","BTCUSD",1740790611487,0.15784245,84122.0,84121.0,0.00054296]
["bitfinex","BTCUSD",1740790611709,0.45784245,84122.0,84121.0,0.00054296]
["bitfinex","BTCUSD",1740790615213,0.442682,84103.0,84102.0,0.0004236]
["bitfinex","BTCUSD",1740790615435,0.522682,84103.0,84102.0,0.0004236]
["bitfinex","BTCUSD",1740790616023,0.442682,84103.0,84102.0,0.0809236]
["bitfinex","BTCUSD",1740790617671,0.442682,84103.0,84102.0,0.1301236]
["bitfinex","BTCUSD",1740790621364,0.01519345,84122.0,84103.0,0.0805]
["bitfinex","BTCUSD",1740790621520,0.142677,84106.0,84105.0,0.0805]
["bitfinex","BTCUSD",1740790621747,0.142677,84106.0,84105.0,0.09084411]
["bitfinex","BTCUSD",1740790622721,0.3,84118.0,84105.0,0.09084411]
["bitfinex","BTCUSD",1740790622722,0.190206,84120.0,84106.0,0.0461]
["bitfinex","BTCUSD",1740790622859,0.142672,84109.0,84107.0,0.08056431]
["bitfinex","BTCUSD",1740790623223,0.142673,84109.0,84108.0,0.4053]
["bitfinex","BTCUSD",1740790623354,0.190221,84113.0,84109.0,0.0789]
["bitfinex","BTCUSD",1740790623559,0.14267,84110.0,84109.0,0.0789]
["bitfinex","BTCUSD",1740790624663,0.3,84120.0,84110.0,0.0789]
["bitfinex","BTCUSD",1740790624865,0.3,84120.0,84112.0,0.0789]
["bitfinex","BTCUSD",1740790625066,0.142665,84113.0,84112.0,0.0789]
["bitfinex","BTCUSD",1740790625652,0.442659,84117.0,84112.0,0.0789]
["bitfinex","BTCUSD",1740790625826,0.3,84126.0,84112.0,0.0789]
["bitfinex","BTCUSD",1740790626001,0.14266,84116.0,84113.0,0.00166421]
["bitfinex","BTCUSD",1740790626203,0.14266,84116.0,84114.0,0.0789]
["bitfinex","BTCUSD",1740790626621,0.3,84127.0,84114.0,0.0789]
["bitfinex","BTCUSD",1740790626622,0.142661,84115.0,84114.0,0.0789]
["bitfinex","BTCUSD",1740790627922,0.01571391,84122.0,84115.0,0.0813]
["bitfinex","BTCUSD",1740790628179,0.0785,84159.0,84119.0,0.0813]
["bitfinex","BTCUSD",1740790628346,0.1592821,84129.0,84121.0,0.1289]
["bitfinex","BTCUSD",1740790628729,0.1592811,84129.0,84124.0,0.0813]
["bitfinex","BTCUSD",1740790628937,0.0166431,84129.0,84124.0,0.08296402]
["bitfinex","BTCUSD",1740790629350,0.0166431,84129.0,84126.0,0.0813]
["bitfinex","BTCUSD",1740790629627,0.0008474,84129.0,84126.0,0.08296399]
["bitfinex","BTCUSD",1740790630032,0.0008474,84129.0,84127.0,0.4553]
["bitfinex","BTCUSD",1740790630254,0.0008474,84129.0,84127.0,0.65201119]
["bitfinex","BTCUSD",1740790631028,0.0008474,84129.0,84127.0,0.66655204]
["bitfinex","BTCUSD",1740790631238,0.0008474,84129.0,84127.0,0.68344633]
["bitfinex","BTCUSD",1740790633626,0.0008474,84129.0,84127.0,0.66655204]
["bitfinex","BTCUSD",1740790634243,0.0008474,84129.0,84127.0,1.20345204]
["bitfinex","BTCUSD",1740790635410,0.00124424,84128.0,84127.0,1.20345204]
["bitfinex","BTCUSD",1740790635903,0.142621,84139.0,84133.0,0.14263]
["bitfinex","BTCUSD",1740790636099,0.0037921,87037.0,84134.0,0.100323]
["bitfinex","BTCUSD",1740790636298,0.6765188,85062.0,84136.0,0.0813]
["bitfinex","BTCUSD",1740790636501,0.142621,84139.0,84136.0,0.0813]
["bitfinex","BTCUSD",1740790636703,0.00904272,84176.0,84136.0,0.0813]
["bitfinex","BTCUSD",1740790637028,0.00904272,84176.0,84135.0,0.3264]
["bitfinex","BTCUSD",1740790637029,0.142626,84136.0,84135.0,0.3264]
["bitfinex","BTCUSD",1740790637227,0.142629,84134.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790637406,0.442629,84134.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790638306,0.3,84134.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790638510,0.442629,84134.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790638710,0.3,84134.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790638915,0.3,84134.0,84133.0,0.08136089]
["bitfinex","BTCUSD",1740790639131,0.142621,84139.0,84134.0,0.0476]
["bitfinex","BTCUSD",1740790639333,0.02498697,84164.0,84136.0,0.0813]
["bitfinex","BTCUSD",1740790639544,0.142622,84138.0,84137.0,0.3264]
["bitfinex","BTCUSD",1740790642329,0.190157,84141.0,84137.0,0.3264]
["bitfinex","BTCUSD",1740790642662,0.142622,84138.0,84137.0,0.3264]
["bitfinex","BTCUSD",1740790643986,0.142622,84138.0,84137.0,0.3704358]
["bitfinex","BTCUSD",1740790644388,0.142622,84138.0,84137.0,0.3264]
["bitfinex","BTCUSD",1740790647853,0.442622,84138.0,84137.0,0.3264]
["bitfinex","BTCUSD",1740790650273,0.442629,84134.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790651198,0.0008468,84145.0,84133.0,6.089e-05]
["bitfinex","BTCUSD",1740790651199,0.0008468,84145.0,84137.0,0.142623]
["bitfinex","BTCUSD",1740790651400,0.0008468,84145.0,84138.0,0.07382529]
["bitfinex","BTCUSD",1740790651525,0.142617,84142.0,84138.0,0.07382529]
["bitfinex","BTCUSD",1740790652046,0.0008468,84145.0,84138.0,0.07382529]
["bitfinex","BTCUSD",1740790652580,0.142615,84143.0,84138.0,0.07382529]
["bitfinex","BTCUSD",1740790652781,0.142617,84142.0,84138.0,0.07382529]
["bitfinex","BTCUSD",1740790652999,0.142619,84140.0,84139.0,0.04002862]
["bitfinex","BTCUSD",1740790654943,0.0008468,84145.0,84139.0,0.04002862]
["bitfinex","BTCUSD",1740790655155,0.0008468,84145.0,84140.0,0.00166366]
["bitfinex","BTCUSD",1740790655357,0.0008468,84145.0,84139.0,0.04002862]
["bitfinex","BTCUSD",1740790655547,0.0008468,84145.0,84140.0,0.00166371]
["bitfinex","BTCUSD",1740790655726,0.0008468,84145.0,84139.0,0.04002862]
["bitfinex","BTCUSD",1740790655929,0.142618,84141.0,84139.0,0.04002862]
["bitfinex","BTCUSD",1740790656247,0.142618,84141.0,84140.0,0.3264]
["bitfinex","BTCUSD",1740790656448,0.142618,84141.0,84140.0,0.36304286]
["bitfinex","BTCUSD",1740790656790,0.142616,84142.0,84140.0,0.36304286]
["bitfinex","BTCUSD",1740790657004,0.142615,84143.0,84140.0,0.36304286]
["bitfinex","BTCUSD",1740790657315,0.142616,84142.0,84140.0,0.36304286]
["bitfinex","BTCUSD",1740790659073,0.0008468,84145.0,84140.0,0.36304286]
["bitfinex","BTCUSD",1740790659226,0.142614,84143.0,84141.0,0.03630429]
["bitfinex","BTCUSD",1740790659429,0.0008468,84145.0,84142.0,0.3264]
["bitfinex","BTCUSD",1740790660331,0.0008468,84145.0,84143.0,0.00166369]
["bitfinex","BTCUSD",1740790660556,0.0008468,84145.0,84144.0,0.079]
["bitfinex","BTCUSD",1740790660737,0.0008468,84145.0,84144.0,0.1233368]
["bitfinex","BTCUSD",1740790665011,0.0008468,84145.0,84144.0,0.4497368]
["bitfinex","BTCUSD",1740790666210,0.0008468,84145.0,84144.0,0.46427765]
["bitfinex","BTCUSD",1740790667473,0.142607,84148.0,84144.0,0.46427765]
["bitfinex","BTCUSD",1740790667697,0.142608,84147.0,84144.0,0.46427765]
["bitfinex","BTCUSD",1740790667819,0.142608,84147.0,84145.0,0.05005819]
["bitfinex","BTCUSD",1740790668382,0.190132,84152.0,84145.0,0.05005819]
["bitfinex","BTCUSD",1740790668538,0.142607,84147.0,84145.0,0.05005819]
["bitfinex","BTCUSD",1740790668745,0.190134,84151.0,84145.0,0.05005819]
["bitfinex","BTCUSD",1740790668941,0.142607,84148.0,84145.0,0.05005819]
["bitfinex","BTCUSD",1740790669204,0.142607,84148.0,84146.0,0.05063033]
["bitfinex","BTCUSD",1740790669344,0.142607,84147.0,84146.0,0.05063033]
["bitfinex","BTCUSD",1740790670474,0.490118,84158.0,84146.0,0.05063033]
["bitfinex","BTCUSD",1740790670475,0.142603,84150.0,84146.0,0.05063033]
["bitfinex","BTCUSD",1740790670702,0.142606,84148.0,84146.0,0.05063033]
["bitfinex","BTCUSD",1740790671059,0.3,84157.0,84148.0,0.01454085]
["bitfinex","BTCUSD",1740790671262,0.01607575,84164.0,84160.0,0.0459]
["bitfinex","BTCUSD",1740790671388,0.142582,84162.0,84161.0,0.00166328]
["bitfinex","BTCUSD",1740790671587,0.142583,84161.0,84160.0,0.0459]
["bitfinex","BTCUSD",1740790672630,0.142583,84161.0,84160.0,0.04596089]
["bitfinex","BTCUSD",1740790674199,0.1434298,84161.0,84160.0,0.04596089]
["bitfinex","BTCUSD",1740790676871,0.1434298,84161.0,84160.0,0.37236089]
["bitfinex","BTCUSD",1740790677086,0.1434298,84161.0,84160.0,0.40959698]
["bitfinex","BTCUSD",1740790677258,0.1434298,84161.0,84160.0,0.32646089]
["bitfinex","BTCUSD",1740790677462,0.44509366,84161.0,84160.0,0.32646089]
["bitfinex","BTCUSD",1740790677698,0.4434298,84161.0,84160.0,0.32646089]
["bitfinex","BTCUSD",1740790677920,0.5264298,84161.0,84160.0,6.089e-05]
["bitfinex","BTCUSD",1740790679650,0.5264298,84161.0,84160.0,8.9e-07]
["bitfinex","BTCUSD",1740790679823,0.5743298,84161.0,84160.0,8.9e-07]
["bitfinex","BTCUSD",1740790680028,0.44628765,84161.0,84130.0,0.3264]
["bitfinex","BTCUSD",1740790680224,0.442622,84138.0,84130.0,0.3264]
["bitfinex","BTCUSD",1740790680428,0.442622,84138.0,84118.0,0.3264]
["bitfinex","BTCUSD",1740790680850,0.442622,84138.0,84137.0,4e-07]
["bitfinex","BTCUSD",1740790681017,0.490522,84138.0,84137.0,4e-07]
["bitfinex","BTCUSD",1740790688728,0.442639,84128.0,84108.0,0.3264]
["bitfinex","BTCUSD",1740790689947,0.442639,84128.0,84127.0,0.00054179]
["bitfinex","BTCUSD",1740790698093,0.142639,84128.0,84127.0,0.00054179]
["bitfinex","BTCUSD",1740790700410,0.46128338,84128.0,84127.0,0.00054179]
["bitfinex","BTCUSD",1740790702166,0.442639,84128.0,84127.0,0.00054179]
["bitfinex","BTCUSD",1740790705586,0.14266,84116.0,84115.0,0.38609683]
["bitfinex","BTCUSD",1740790705798,0.14266,84116.0,84115.0,0.40090593]
["bitfinex","BTCUSD",1740790706684,0.16130544,84116.0,84115.0,0.40090593]
["bitfinex","BTCUSD",1740790708286,0.1758673,84116.0,84115.0,0.40090593]
["bitfinex","BTCUSD",1740790710106,0.1758673,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790710508,0.1758673,84116.0,84115.0,0.41821221]
["bitfinex","BTCUSD",1740790711937,0.190207,84119.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790712131,0.14266,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790713992,0.15771516,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790714669,0.14266,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790715078,0.15774749,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790715392,0.17639291,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790716277,0.07639291,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790716482,0.03373291,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790716659,0.17639291,84116.0,84115.0,0.40132933]
["bitfinex","BTCUSD",1740790719295,0.03373291,84116.0,84115.0,0.44644226]
["bitfinex","BTCUSD",1740790719562,0.01864542,84116.0,84115.0,0.44644226]
["bitfinex","BTCUSD",1740790719907,0.01864542,84116.0,84115.0,0.58910326]
["bitfinex","BTCUSD",1740790720111,0.01864542,84116.0,84115.0,0.63750326]
["bitfinex","BTCUSD",1740790720692,0.01864542,84116.0,84115.0,0.68138292]
["bitfinex","BTCUSD",1740790721079,0.01864542,84116.0,84115.0,1.31294377]
["bitfinex","BTCUSD",1740790721485,0.01864542,84116.0,84115.0,1.32410965]
["bitfinex","BTCUSD",1740790722501,0.01864542,84116.0,84115.0,1.33303674]
["bitfinex","BTCUSD",1740790722902,0.00011899,84130.0,84129.0,0.15717885]
["bitfinex","BTCUSD",1740790723145,0.00011899,84130.0,84129.0,1.12833934]
["bitfinex","BTCUSD",1740790723440,0.00011899,84130.0,84129.0,1.1414036]
["bitfinex","BTCUSD",1740790724007,0.00011899,84130.0,84129.0,1.15828014]
["bitfinex","BTCUSD",1740790724414,0.00011899,84130.0,84129.0,1.16944602]
["bitfinex","BTCUSD",1740790724620,0.00011899,84130.0,84129.0,1.28960583]
["bitfinex","BTCUSD",1740790724817,0.00011899,84130.0,84129.0,1.13242698]
["bitfinex","BTCUSD",1740790725121,0.00011899,84130.0,84129.0,1.27506498]
["bitfinex","BTCUSD",1740790725328,0.00011899,84130.0,84129.0,1.28960583]
["bitfinex","BTCUSD",1740790725551,0.00011899,84130.0,84129.0,1.27843995]
["bitfinex","BTCUSD",1740790727120,0.01876006,84130.0,84129.0,1.27843995]
["bitfinex","BTCUSD",1740790730335,0.01876006,84130.0,84129.0,1.1212611]
["bitfinex","BTCUSD",1740790730551,0.01876006,84130.0,84129.0,1.2638991]
["bitfinex","BTCUSD",1740790731541,0.01876006,84130.0,84129.0,1.24702256]
["bitfinex","BTCUSD",1740790731737,0.01876006,84130.0,84129.0,1.26156341]
["bitfinex","BTCUSD",1740790732762,0.00011899,84130.0,84129.0,1.26156341]
["bitfinex","BTCUSD",1740790734083,0.00011899,84130.0,84129.0,1.10438456]
["bitfinex","BTCUSD",1740790734285,0.00011899,84130.0,84129.0,1.2638344]
["bitfinex","BTCUSD",1740790735390,0.00011899,84130.0,84129.0,1.24702256]
["bitfinex","BTCUSD",1740790735959,0.01876018,84130.0,84129.0,1.24702256]
["bitfinex","BTCUSD",1740790736554,0.01960718,84130.0,84129.0,1.24702256]
["bitfinex","BTCUSD",1740790738822,0.01960718,84130.0,84129.0,1.10438456]
["bitfinex","BTCUSD",1740790739665,0.16224318,84130.0,84129.0,0.98422475]
["bitfinex","BTCUSD",1740790739844,0.16224318,84130.0,84129.0,0.32302475]
["bitfinex","BTCUSD",1740790741949,0.14360199,84130.0,84129.0,0.32302475]
["bitfinex","BTCUSD",1740790742346,0.190176,84133.0,84129.0,0.32302475]
["bitfinex","BTCUSD",1740790742592,0.142636,84130.0,84129.0,0.32302475]
["bitfinex","BTCUSD",1740790742955,0.142636,84130.0,84129.0,0.34059931]
["bitfinex","BTCUSD",1740790743356,0.142636,84130.0,84129.0,0.35560767]
["bitfinex","BTCUSD",1740790744346,0.3188088,84147.0,84129.0,0.35560767]
["bitfinex","BTCUSD",1740790744471,0.142634,84132.0,84130.0,0.00166391]
["bitfinex","BTCUSD",1740790744677,0.142634,84131.0,84129.0,0.34059931]
["bitfinex","BTCUSD",1740790744873,0.142634,84131.0,84130.0,0.03405993]
["bitfinex","BTCUSD",1740790745099,0.190176,84133.0,84130.0,0.03405993]
["bitfinex","BTCUSD",1740790745415,0.142634,84131.0,84130.0,0.03405993]
["bitfinex","BTCUSD",1740790745798,0.190176,84133.0,84130.0,0.03405993]
["bitfinex","BTCUSD",1740790745959,0.0188088,84147.0,84130.0,0.03405993]
["bitfinex","BTCUSD",1740790746165,0.190134,84151.0,84131.0,0.03589951]
["bitfinex","BTCUSD",1740790746166,0.142621,84139.0,84131.0,0.03589951]
["bitfinex","BTCUSD",1740790746359,0.3,84140.0,84132.0,0.09715161]
["bitfinex","BTCUSD",1740790746605,0.142622,84139.0,84133.0,0.00166382]
["bitfinex","BTCUSD",1740790746851,0.142625,84137.0,84132.0,0.0818]
["bitfinex","BTCUSD",1740790747029,0.142626,84136.0,84134.0,0.01534002]
["bitfinex","BTCUSD",1740790747421,0.190163,84138.0,84134.0,0.01534002]
["bitfinex","BTCUSD",1740790748079,0.142627,84136.0,84134.0,0.01534002]
["bitfinex","BTCUSD",1740790748216,0.142627,84136.0,84135.0,0.30829683]
["bitfinex","BTCUSD",1740790748418,0.190163,84138.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790748951,0.1434708,84138.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790749152,0.1434698,84138.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790749352,0.0008468,84138.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790749559,0.1910118,84138.0,84135.0,0.40311354]
["bitfinex","BTCUSD",1740790749763,0.1910118,84138.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790750120,0.142626,84136.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790752149,0.16126723,84136.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790753518,0.142626,84136.0,84135.0,0.32363105]
["bitfinex","BTCUSD",1740790756660,0.142626,84136.0,84135.0,0.30498881]
["bitfinex","BTCUSD",1740790756876,0.142626,84136.0,84135.0,0.38922003]
["bitfinex","BTCUSD",1740790757547,0.16126829,84136.0,84135.0,0.38922003]
["bitfinex","BTCUSD",1740790759125,0.16126829,84136.0,84135.0,0.30498881]
["bitfinex","BTCUSD",1740790760370,0.01864229,84136.0,84135.0,0.30498881]
["bitfinex","BTCUSD",1740790760574,0.16126829,84136.0,84135.0,0.30498881]
["bitfinex","BTCUSD",1740790761823,0.16126829,84136.0,84135.0,0.30541221]
["bitfinex","BTCUSD",1740790762186,0.3,84141.0,84135.0,0.30541221]
["bitfinex","BTCUSD",1740790762399,0.3,84141.0,84136.0,0.08423122]
["bitfinex","BTCUSD",1740790762599,0.142624,84137.0,84136.0,0.08423122]
["bitfinex","BTCUSD",1740790763716,0.142626,84136.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790764931,0.14267319,84136.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790766896,0.16131549,84136.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790767634,0.16553112,84138.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790768057,0.01864204,84136.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790768278,0.16126804,84136.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790769077,0.16126804,84136.0,84135.0,0.30694172]
["bitfinex","BTCUSD",1740790769535,0.16126804,84136.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790769894,0.01864204,84136.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790770679,0.3,84142.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790770889,0.19016,84140.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790771552,0.142622,84139.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790772112,0.16126391,84139.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790772292,0.142623,84138.0,84135.0,0.37871167]
["bitfinex","BTCUSD",1740790772459,0.142623,84138.0,84136.0,0.01686373]
["bitfinex","BTCUSD",1740790773564,0.142623,84138.0,84137.0,0.01686373]
["bitfinex","BTCUSD",1740790777673,0.190162,84139.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790778192,0.190163,84138.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790778423,0.142624,84137.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790778571,0.250847,84140.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790778758,0.142626,84136.0,84135.0,0.29007799]
["bitfinex","BTCUSD",1740790779395,0.250847,84140.0,84136.0,0.1271]
["bitfinex","BTCUSD",1740790779599,0.250847,84140.0,84137.0,0.190166]
["bitfinex","BTCUSD",1740790780134,0.250847,84140.0,84139.0,0.142621]
["bitfinex","BTCUSD",1740790780539,0.26948809,84140.0,84139.0,0.142621]
["bitfinex","BTCUSD",1740790780747,0.26948809,84140.0,84139.0,0.24771376]
["bitfinex","BTCUSD",1740790781259,0.26948809,84140.0,84139.0,0.10509276]
["bitfinex","BTCUSD",1740790781587,0.26948809,84140.0,84139.0,0.11627277]
["bitfinex","BTCUSD",1740790781804,0.26948809,84140.0,84139.0,0.13314818]
["bitfinex","BTCUSD",1740790782843,0.26948809,84140.0,84139.0,0.10509276]
["bitfinex","BTCUSD",1740790783050,0.250847,84140.0,84138.0,0.28965459]
["bitfinex","BTCUSD",1740790784999,0.250847,84140.0,84139.0,0.0168648]
["bitfinex","BTCUSD",1740790785947,0.250847,84140.0,84138.0,0.28965459]
["bitfinex","BTCUSD",1740790787530,0.26948798,84140.0,84138.0,0.28965459]
["bitfinex","BTCUSD",1740790791245,0.142621,84139.0,84138.0,0.28965459]
["bitfinex","BTCUSD",1740790791446,0.41210698,84140.0,84138.0,0.3396464]
["bitfinex","BTCUSD",1740790792993,0.393466,84140.0,84138.0,0.3396464]
["bitfinex","BTCUSD",1740790793221,0.250847,84140.0,84138.0,0.3396464]
["bitfinex","BTCUSD",1740790794667,0.142621,84139.0,84138.0,0.3396464]
["bitfinex","BTCUSD",1740790795325,0.393466,84140.0,84138.0,0.3396464]
["bitfinex","BTCUSD",1740790795620,0.142621,84139.0,84138.0,0.28965459]
["bitfinex","BTCUSD",1740790796181,0.16126273,84139.0,84138.0,0.28965459]
["bitfinex","BTCUSD",1740790798141,0.16126273,84139.0,84138.0,0.29007809]
["bitfinex","BTCUSD",1740790799529,0.46292659,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790799774,0.58596273,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790801019,0.50676273,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790801681,0.567321,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790809633,0.142621,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790809834,0.14428486,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790809997,0.44428486,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790810203,0.442621,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790811304,0.30425647,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790811652,0.142621,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790811873,0.01864307,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790812091,0.01864307,84139.0,84138.0,0.01477139]
["bitfinex","BTCUSD",1740790812328,0.16126407,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790813189,0.442621,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790814589,0.20015541,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790814801,0.142621,84139.0,84138.0,0.0004235]
["bitfinex","BTCUSD",1740790816470,0.142621,84139.0,84138.0,0.29007809]
["bitfinex","BTCUSD",1740790816654,0.142621,84139.0,84138.0,0.31912824]
["bitfinex","BTCUSD",1740790817301,0.46126359,84139.0,84138.0,0.31912824]
["bitfinex","BTCUSD",1740790817897,0.46126359,84139.0,84138.0,0.32878219]
["bitfinex","BTCUSD",1740790818082,0.46126359,84139.0,84138.0,0.29973204]
["bitfinex","BTCUSD",1740790821136,0.01864259,84139.0,84138.0,0.37863204]
["bitfinex","BTCUSD",1740790821638,0.0008466,84149.0,84148.0,0.142605]
["bitfinex","BTCUSD",1740790821778,0.0008466,84149.0,84148.0,1.04805959]
["bitfinex","BTCUSD",1740790822134,0.01952596,84149.0,84148.0,1.1220676]
["bitfinex","BTCUSD",1740790822963,0.01742363,84168.0,84148.0,1.1220676]
["bitfinex","BTCUSD",1740790822964,0.142587,84159.0,84153.0,0.142596]
["bitfinex","BTCUSD",1740790823139,4.246e-05,84159.0,84149.0,0.01454085]
["bitfinex","BTCUSD",1740790823372,4.246e-05,84159.0,84155.0,0.0766]
["bitfinex","BTCUSD",1740790823594,4.246e-05,84159.0,84158.0,0.219188]
["bitfinex","BTCUSD",1740790823814,4.246e-05,84159.0,84158.0,0.22085124]
["bitfinex","BTCUSD",1740790824047,4.246e-05,84159.0,84158.0,0.23068363]
["bitfinex","BTCUSD",1740790824245,4.246e-05,84159.0,84158.0,0.27276429]
["bitfinex","BTCUSD",1740790824476,4.246e-05,84159.0,84158.0,0.2856419]
["bitfinex","BTCUSD",1740790825352,0.3,84164.0,84158.0,1.11219649]
["bitfinex","BTCUSD",1740790825555,0.3,84164.0,84158.0,0.96960849]
["bitfinex","BTCUSD",1740790825799,0.3,84164.0,84160.0,0.142584]
["bitfinex","BTCUSD",1740790826086,0.3,84164.0,84161.0,0.07835435]
["bitfinex","BTCUSD",1740790826305,0.3,84162.0,84161.0,0.08817631]
["bitfinex","BTCUSD",1740790827263,0.3,84164.0,84161.0,0.08817631]
["bitfinex","BTCUSD",1740790827673,0.01863633,84162.0,84161.0,0.08817631]
["bitfinex","BTCUSD",1740790829247,0.01863633,84162.0,84161.0,0.23075931]
["bitfinex","BTCUSD",1740790829449,0.01863633,84162.0,84161.0,0.23242258]
["bitfinex","BTCUSD",1740790830012,0.01863633,84162.0,84161.0,0.08983958]
["bitfinex","BTCUSD",1740790830501,0.01863633,84162.0,84161.0,0.08817631]
["bitfinex","BTCUSD",1740790830928,0.31863633,84162.0,84161.0,0.08817631]
["bitfinex","BTCUSD",1740790831139,0.46121833,84162.0,84161.0,0.08817631]
["bitfinex","BTCUSD",1740790831341,0.31863633,84162.0,84161.0,0.3778309]
["bitfinex","BTCUSD",1740790832659,0.01863633,84162.0,84161.0,0.3778309]
["bitfinex","BTCUSD",1740790832968,0.3,84164.0,84161.0,0.3778309]
["bitfinex","BTCUSD",1740790833196,0.3,84164.0,84162.0,0.03790554]
["bitfinex","BTCUSD",1740790833398,0.442579,84164.0,84162.0,0.03790554]
["bitfinex","BTCUSD",1740790833603,0.442579,84164.0,84163.0,0.00981501]
["bitfinex","BTCUSD",1740790833771,0.01746158,84171.0,84163.0,0.00981501]
["bitfinex","BTCUSD",1740790833976,0.3,84165.0,84164.0,0.29131777]
["bitfinex","BTCUSD",1740790834197,0.3,84165.0,84164.0,0.39671005]
["bitfinex","BTCUSD",1740790834403,0.442577,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790836215,0.4612133,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790838395,0.1612133,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790840279,0.0186363,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790840804,0.1612133,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790841170,0.0186363,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790841352,0.1612133,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790843416,0.142577,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790844390,0.442577,84165.0,84164.0,0.40652158]
["bitfinex","BTCUSD",1740790844993,0.442577,84165.0,84164.0,0.29946612]
["bitfinex","BTCUSD",1740790847862,0.46121407,84165.0,84164.0,0.29946612]
["bitfinex","BTCUSD",1740790852550,0.442577,84165.0,84164.0,0.29946612]
["bitfinex","BTCUSD",1740790852749,0.442577,84165.0,84164.0,0.30452391]
["bitfinex","BTCUSD",1740790854317,0.3,84166.0,84164.0,0.30452391]
["bitfinex","BTCUSD",1740790854519,0.142577,84165.0,84164.0,0.30452391]
["bitfinex","BTCUSD",1740790855203,0.142577,84165.0,84164.0,0.01486932]
["bitfinex","BTCUSD",1740790855489,0.00166386,84166.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790855689,0.142582,84162.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790856102,0.14424586,84162.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790856839,0.442582,84162.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790857188,0.46122108,84162.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790857400,0.01863908,84162.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790857602,0.01863908,84162.0,84161.0,0.0797466]
["bitfinex","BTCUSD",1740790857779,0.01863908,84162.0,84161.0,0.09260126]
["bitfinex","BTCUSD",1740790858150,0.01863908,84162.0,84161.0,0.10810531]
["bitfinex","BTCUSD",1740790859097,0.16122108,84162.0,84161.0,0.10810531]
["bitfinex","BTCUSD",1740790859523,0.16122108,84162.0,84161.0,0.09525065]
["bitfinex","BTCUSD",1740790859839,0.16122108,84162.0,84161.0,0.01635065]
["bitfinex","BTCUSD",1740790860241,0.16122108,84162.0,84161.0,0.0008466]
["bitfinex","BTCUSD",1740790862767,0.16122108,84162.0,84161.0,0.0841466]
["bitfinex","BTCUSD",1740790862768,0.01863908,84162.0,84161.0,0.0841466]
["bitfinex","BTCUSD",1740790862962,0.01863908,84162.0,84161.0,0.2267296]
["bitfinex","BTCUSD",1740790863167,0.01863908,84162.0,84161.0,0.14299826]
["bitfinex","BTCUSD",1740790863296,0.1430003,84165.0,84161.0,0.14299826]
["bitfinex","BTCUSD",1740790863297,0.0004233,84165.0,84161.0,0.14133501]
["bitfinex","BTCUSD",1740790863505,0.0004233,84165.0,84162.0,0.28965459]
["bitfinex","BTCUSD",1740790863705,0.0004233,84165.0,84163.0,0.01549246]
["bitfinex","BTCUSD",1740790864113,0.0004233,84165.0,84163.0,0.15807246]
["bitfinex","BTCUSD",1740790864321,0.0004233,84165.0,84164.0,0.12015981]
["bitfinex","BTCUSD",1740790864528,0.0004233,84165.0,84164.0,0.13564648]
["bitfinex","BTCUSD",1740790864950,0.0004233,84165.0,84164.0,0.18164648]
["bitfinex","BTCUSD",1740790866279,0.01905991,84165.0,84164.0,0.18164648]
["bitfinex","BTCUSD",1740790866755,0.0004233,84165.0,84164.0,0.18164648]
["bitfinex","BTCUSD",1740790866971,0.0498,84207.0,84168.0,0.09734085]
["bitfinex","BTCUSD",1740790867173,0.14255,84181.0,84174.0,0.14256]
["bitfinex","BTCUSD",1740790867445,0.3,84192.0,84176.0,0.0828]
["bitfinex","BTCUSD",1740790867679,0.19098312,84203.0,84177.0,0.00166288]
["bitfinex","BTCUSD",1740790867907,0.00166386,84202.0,84178.0,0.28965459]
["bitfinex","BTCUSD",1740790868128,0.00166386,84202.0,84179.0,0.14421388]
["bitfinex","BTCUSD",1740790868377,0.142541,84186.0,84180.0,0.1279]
["bitfinex","BTCUSD",1740790868619,0.21212506,84203.0,84183.0,0.01454085]
["bitfinex","BTCUSD",1740790868620,0.02210806,84203.0,84183.0,0.01454085]
["bitfinex","BTCUSD",1740790868844,0.02210806,84203.0,84187.0,0.01454085]
["bitfinex","BTCUSD",1740790868845,0.00096612,84203.0,84187.0,0.01454085]
["bitfinex","BTCUSD",1740790869096,0.00096612,84203.0,84202.0,0.23985485]
["bitfinex","BTCUSD",1740790869348,0.00096612,84203.0,84202.0,1.11317175]
["bitfinex","BTCUSD",1740790869593,0.00096612,84203.0,84202.0,1.16129083]
["bitfinex","BTCUSD",1740790870980,0.00096612,84203.0,84202.0,1.01877683]
["bitfinex","BTCUSD",1740790871236,0.14347812,84203.0,84202.0,1.01877683]
["bitfinex","BTCUSD",1740790871472,0.00096612,84203.0,84202.0,1.08491598]
["bitfinex","BTCUSD",1740790871916,0.01959207,84203.0,84202.0,1.08491598]
["bitfinex","BTCUSD",1740790872666,0.01959207,84203.0,84202.0,1.00423598]
["bitfinex","BTCUSD",1740790873070,0.00096612,84203.0,84202.0,1.16129083]
["bitfinex","BTCUSD",1740790874764,0.00086674,84203.0,84202.0,1.16129083]
["bitfinex","BTCUSD",1740790875544,0.00086674,84203.0,84202.0,1.17236173]
["bitfinex","BTCUSD",1740790876388,0.01949128,84203.0,84202.0,1.17236173]
["bitfinex","BTCUSD",1740790876986,0.01949128,84203.0,84202.0,1.24173083]
["bitfinex","BTCUSD",1740790877185,0.01949128,84203.0,84202.0,1.01877683]
["bitfinex","BTCUSD",1740790877530,0.01949128,84203.0,84202.0,1.09925683]
["bitfinex","BTCUSD",1740790877903,0.01949128,84203.0,84202.0,1.24177083]
["bitfinex","BTCUSD",1740790881048,0.01454085,84271.0,84204.0,0.01454085]
["bitfinex","BTCUSD",1740790881243,0.142498,84212.0,84204.0,0.15705085]
["bitfinex","BTCUSD",1740790881445,0.142496,84213.0,84206.0,0.01454085]
["bitfinex","BTCUSD",1740790881650,0.01862515,84211.0,84208.0,0.01454085]
["bitfinex","BTCUSD",1740790881874,0.16112515,84211.0,84208.0,0.01454085]
["bitfinex","BTCUSD",1740790882094,0.1425,84210.0,84209.0,0.01522613]
["bitfinex","BTCUSD",1740790882458,0.142504,84208.0,84207.0,0.04168436]
["bitfinex","BTCUSD",1740790884029,0.142511,84204.0,84203.0,0.92925983]
["bitfinex","BTCUSD",1740790884429,0.142504,84208.0,84203.0,0.92925983]
["bitfinex","BTCUSD",1740790885043,0.189998,84211.0,84204.0,0.01525506]
["bitfinex","BTCUSD",1740790885246,0.142507,84206.0,84204.0,0.01525506]
["bitfinex","BTCUSD",1740790885459,0.00039697,84215.0,84205.0,0.11431558]
["bitfinex","BTCUSD",1740790885685,0.142507,84206.0,84204.0,0.01525506]
["bitfinex","BTCUSD",1740790885885,0.142507,84206.0,84203.0,0.82655459]
["bitfinex","BTCUSD",1740790886087,0.00039697,84215.0,84203.0,0.82655459]
["bitfinex","BTCUSD",1740790886088,0.190009,84207.0,84203.0,0.82655459]
["bitfinex","BTCUSD",1740790886296,0.01862658,84206.0,84203.0,0.82655459]
["bitfinex","BTCUSD",1740790886516,0.16113358,84206.0,84204.0,0.11677145]
["bitfinex","BTCUSD",1740790886741,0.01862658,84206.0,84204.0,0.11677145]
["bitfinex","BTCUSD",1740790887600,0.16113458,84206.0,84204.0,0.11677145]
["bitfinex","BTCUSD",1740790888003,0.01862658,84206.0,84204.0,0.11677145]
["bitfinex","BTCUSD",1740790888210,0.16113458,84206.0,84204.0,0.11677145]
["bitfinex","BTCUSD",1740790888438,0.16113458,84206.0,84205.0,0.11326321]
["bitfinex","BTCUSD",1740790888903,0.16113458,84206.0,84205.0,0.28965459]
["bitfinex","BTCUSD",1740790889111,0.16113458,84206.0,84202.0,0.0008462]
["bitfinex","BTCUSD",1740790889112,0.442512,84203.0,84202.0,0.0008462]
["bitfinex","BTCUSD",1740790889945,0.142558,84176.0,84175.0,0.28965459]
["bitfinex","BTCUSD",1740790890370,0.3,84173.0,84148.0,0.36905459]
["bitfinex","BTCUSD",1740790890579,0.142582,84162.0,84147.0,0.28965459]
["bitfinex","BTCUSD",1740790890979,0.14424586,84162.0,84147.0,0.28965459]
["bitfinex","BTCUSD",1740790891335,0.14424586,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790892111,0.18414301,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790893042,0.16550709,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790893994,0.2390883,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790894195,0.16550709,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790896866,0.142582,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790897190,0.190106,84164.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790897376,0.16121979,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790897721,0.190078,84176.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790897947,0.190078,84176.0,84162.0,0.0794]
["bitfinex","BTCUSD",1740790898144,0.32115652,84176.0,84163.0,0.02704847]
["bitfinex","BTCUSD",1740790898511,0.01863577,84173.0,84163.0,0.02704847]
["bitfinex","BTCUSD",1740790898740,0.01863577,84173.0,84162.0,0.0794]
["bitfinex","BTCUSD",1740790898933,0.14258,84163.0,84162.0,0.0794]
["bitfinex","BTCUSD",1740790899236,0.142582,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790899688,0.16121756,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790903055,0.142582,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790903271,0.142582,84162.0,84161.0,0.03002775]
["bitfinex","BTCUSD",1740790903921,0.142582,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790906101,0.16122009,84162.0,84161.0,0.00096572]
["bitfinex","BTCUSD",1740790908614,0.16122009,84162.0,84161.0,0.29062031]
["bitfinex","BTCUSD",1740790911254,0.01863809,84162.0,84161.0,0.36712031]
["bitfinex","BTCUSD",1740790911408,0.16122009,84162.0,84161.0,0.41809094]
["bitfinex","BTCUSD",1740790912198,0.14258,84164.0,84161.0,0.41809094]
["bitfinex","BTCUSD",1740790912420,0.190071,84179.0,84161.0,0.41809094]
["bitfinex","BTCUSD",1740790912615,0.00166386,84187.0,84162.0,0.0016632]
["bitfinex","BTCUSD",1740790912765,0.00166386,84187.0,84163.0,0.28965459]
["bitfinex","BTCUSD",1740790912964,0.142562,84174.0,84168.0,0.14257]
["bitfinex","BTCUSD",1740790913282,0.00166386,84196.0,84167.0,0.00166317]
["bitfinex","BTCUSD",1740790913495,0.142553,84179.0,84174.0,0.142561]
["bitfinex","BTCUSD",1740790913691,0.3,84178.0,84175.0,0.0765]
["bitfinex","BTCUSD",1740790913921,0.190021,84201.0,84175.0,0.219059]
["bitfinex","BTCUSD",1740790914092,0.00166386,84200.0,84176.0,0.0219059]
["bitfinex","BTCUSD",1740790914303,0.00166386,84200.0,84177.0,0.00166303]
["bitfinex","BTCUSD",1740790914492,0.142548,84183.0,84177.0,0.14421803]
["bitfinex","BTCUSD",1740790914686,0.142548,84183.0,84177.0,0.142556]
["bitfinex","BTCUSD",1740790914889,0.20982025,84201.0,84175.0,0.266579]
["bitfinex","BTCUSD",1740790915130,0.30166386,84200.0,84176.0,0.00166298]
["bitfinex","BTCUSD",1740790915332,0.3,84200.0,84177.0,0.0458327]
["bitfinex","BTCUSD",1740790915539,0.00166386,84199.0,84178.0,0.00166294]
["bitfinex","BTCUSD",1740790915761,0.190055,84186.0,84178.0,0.00166294]
["bitfinex","BTCUSD",1740790915876,0.01979925,84201.0,84178.0,0.00166294]
["bitfinex","BTCUSD",1740790916103,0.142551,84180.0,84179.0,0.01239956]
["bitfinex","BTCUSD",1740790916304,0.190058,84185.0,84179.0,0.02916835]
["bitfinex","BTCUSD",1740790916500,0.142549,84182.0,84179.0,0.02916835]
["bitfinex","BTCUSD",1740790916710,0.142549,84181.0,84180.0,0.02498913]
["bitfinex","BTCUSD",1740790917021,0.142549,84181.0,84180.0,0.31464372]
["bitfinex","BTCUSD",1740790917227,0.142548,84182.0,84180.0,0.31464372]
["bitfinex","BTCUSD",1740790917438,0.142549,84181.0,84180.0,0.33141251]
["bitfinex","BTCUSD",1740790918716,0.190063,84183.0,84180.0,0.33141251]
["bitfinex","BTCUSD",1740790918717,0.142548,84182.0,84180.0,0.33141251]
["bitfinex","BTCUSD",1740790918941,0.01863259,84184.0,84181.0,0.05628691]
["bitfinex","BTCUSD",1740790919145,0.01863259,84184.0,84183.0,0.142546]
["bitfinex","BTCUSD",1740790919345,0.01863259,84184.0,84183.0,0.43220059]
["bitfinex","BTCUSD",1740790919685,0.01863259,84184.0,84183.0,0.28965459]
["bitfinex","BTCUSD",1740790919843,0.16117659,84184.0,84183.0,0.28965459]
["bitfinex","BTCUSD",1740790920044,0.16117659,84184.0,84183.0,0.33574762]
["bitfinex","BTCUSD",1740790920244,0.16117659,84184.0,84183.0,0.34687896]
["bitfinex","BTCUSD",1740790920439,0.16117659,84184.0,84183.0,0.30078593]
["bitfinex","BTCUSD",1740790920644,0.16117659,84184.0,84183.0,0.31755472]
["bitfinex","BTCUSD",1740790921267,0.46117659,84184.0,84183.0,0.31755472]
["bitfinex","BTCUSD",1740790921483,0.46117659,84184.0,84183.0,0.30078593]
["bitfinex","BTCUSD",1740790921686,0.46117659,84184.0,84183.0,0.28965459]
["bitfinex","BTCUSD",1740790922518,0.46117659,84184.0,84183.0,0.31862005]
["bitfinex","BTCUSD",1740790923066,0.31863259,84184.0,84183.0,0.31862005]
["bitfinex","BTCUSD",1740790923900,0.01863259,84184.0,84183.0,0.31862005]
["bitfinex","BTCUSD",1740790924100,0.01863259,84184.0,84183.0,0.47797213]
["bitfinex","BTCUSD",1740790924280,0.01863259,84184.0,84183.0,0.52347213]
["bitfinex","BTCUSD",1740790924895,0.01863259,84184.0,84183.0,0.53459643]
["bitfinex","BTCUSD",1740790925134,0.01863259,84184.0,84183.0,0.56147723]
["bitfinex","BTCUSD",1740790925281,0.01863259,84184.0,84183.0,0.41893123]
["bitfinex","BTCUSD",1740790925687,0.01863259,84184.0,84183.0,0.37343123]
["bitfinex","BTCUSD",1740790926095,0.01863259,84184.0,84183.0,0.37243123]
["bitfinex","BTCUSD",1740790926538,0.01863259,84184.0,84183.0,0.34555043]
["bitfinex","BTCUSD",1740790926941,0.01963259,84184.0,84183.0,0.35255043]
["bitfinex","BTCUSD",1740790927130,0.01963259,84184.0,84183.0,0.34555043]
["bitfinex","BTCUSD",1740790927525,0.02063259,84184.0,84183.0,0.35255043]
["bitfinex","BTCUSD",1740790927754,0.01963259,84184.0,84183.0,0.34555043]
["bitfinex","BTCUSD",1740790928267,0.02063259,84184.0,84183.0,0.35255043]
["bitfinex","BTCUSD",1740790929257,0.02063259,84184.0,84183.0,0.37941358]
["bitfinex","BTCUSD",1740790929433,0.01863259,84184.0,84183.0,0.37241358]
["bitfinex","BTCUSD",1740790929754,0.01963259,84184.0,84183.0,0.37941358]
["bitfinex","BTCUSD",1740790929956,0.01963259,84184.0,84183.0,0.37241358]
["bitfinex","BTCUSD",1740790930414,0.02063259,84184.0,84183.0,0.37941358]
["bitfinex","BTCUSD",1740790930620,0.01863259,84184.0,84183.0,0.37241358]
["bitfinex","BTCUSD",1740790931120,0.01863259,84184.0,84183.0,0.39719935]
["bitfinex","BTCUSD",1740790931121,0.01963259,84184.0,84183.0,0.39719935]
["bitfinex","BTCUSD",1740790931312,0.01863259,84184.0,84183.0,0.39019935]
["bitfinex","BTCUSD",1740790931812,0.142541,84186.0,84183.0,0.39104595]
["bitfinex","BTCUSD",1740790931957,0.190042,84192.0,84184.0,0.05531659]
["bitfinex","BTCUSD",1740790932169,0.3,84196.0,84184.0,0.08422666]
["bitfinex","BTCUSD",1740790932358,0.142538,84188.0,84185.0,0.04366923]
["bitfinex","BTCUSD",1740790932567,0.3,84196.0,84185.0,0.04366923]
["bitfinex","BTCUSD",1740790932876,0.142541,84186.0,84185.0,0.04366923]
["bitfinex","BTCUSD",1740790933076,0.142541,84186.0,84185.0,0.10451748]
["bitfinex","BTCUSD",1740790933458,0.142541,84186.0,84185.0,0.07765433]
["bitfinex","BTCUSD",1740790933704,0.190038,84194.0,84185.0,0.07765433]
["bitfinex","BTCUSD",1740790933705,0.190038,84194.0,84185.0,0.08165433]
["bitfinex","BTCUSD",1740790933880,0.442541,84186.0,84185.0,0.01680608]
["bitfinex","BTCUSD",1740790934293,0.443541,84186.0,84185.0,0.02080608]
["bitfinex","BTCUSD",1740790934515,0.443541,84186.0,84185.0,0.004]
["bitfinex","BTCUSD",1740790935605,0.142544,84184.0,84183.0,0.28950119]
["bitfinex","BTCUSD",1740790935802,0.442536,84189.0,84185.0,0.007]
["bitfinex","BTCUSD",1740790936092,0.3,84187.0,84186.0,0.0796]
["bitfinex","BTCUSD",1740790936333,0.01981746,84202.0,84186.0,0.0796]
["bitfinex","BTCUSD",1740790936495,0.01981746,84202.0,84187.0,0.29031737]
["bitfinex","BTCUSD",1740790936706,0.442536,84189.0,84188.0,0.04067141]
["bitfinex","BTCUSD",1740790936934,0.443536,84189.0,84188.0,0.04067141]
["bitfinex","BTCUSD",1740790937273,0.3,84189.0,84188.0,0.05179633]
["bitfinex","BTCUSD",1740790937637,0.442536,84189.0,84188.0,0.06859657]
["bitfinex","BTCUSD",1740790937849,0.442536,84189.0,84188.0,0.06871569]
["bitfinex","BTCUSD",1740790939294,0.3,84189.0,84188.0,0.06871569]
["bitfinex","BTCUSD",1740790940159,0.442536,84189.0,84188.0,0.06871569]
["bitfinex","BTCUSD",1740790940357,0.442536,84189.0,84188.0,0.07571569]
["bitfinex","BTCUSD",1740790940572,0.442536,84189.0,84188.0,0.02804428]
["bitfinex","BTCUSD",1740790941137,0.442536,84189.0,84188.0,0.06196354]
["bitfinex","BTCUSD",1740790941340,0.442536,84189.0,84188.0,0.05496354]
["bitfinex","BTCUSD",1740790941686,0.442536,84189.0,84188.0,0.05083862]
["bitfinex","BTCUSD",1740790942290,0.442536,84189.0,84188.0,0.02391936]
["bitfinex","BTCUSD",1740790942487,0.442536,84189.0,84188.0,0.05526141]
["bitfinex","BTCUSD",1740790942885,0.13271409,84189.0,84188.0,0.04826141]
["bitfinex","BTCUSD",1740790943132,0.13271409,84189.0,84188.0,0.05526141]
["bitfinex","BTCUSD",1740790943552,0.13271409,84189.0,84188.0,0.04826141]
["bitfinex","BTCUSD",1740790943775,0.13271409,84189.0,84188.0,0.05610821]
["bitfinex","BTCUSD",1740790944079,0.13271409,84189.0,84188.0,0.0602643]
["bitfinex","BTCUSD",1740790944281,0.13271409,84189.0,84188.0,0.0672643]
["bitfinex","BTCUSD",1740790944799,0.20983746,84202.0,84188.0,0.0672643]
["bitfinex","BTCUSD",1740790944995,0.01981746,84202.0,84189.0,0.04993115]
["bitfinex","BTCUSD",1740790945176,0.142534,84190.0,84189.0,0.04993115]
["bitfinex","BTCUSD",1740790946044,0.142534,84190.0,84189.0,0.07766685]
["bitfinex","BTCUSD",1740790946243,0.142534,84190.0,84189.0,0.0277357]
["bitfinex","BTCUSD",1740790946596,0.142534,84190.0,84189.0,0.02795633]
["bitfinex","BTCUSD",1740790947171,0.142534,84190.0,84189.0,0.31661092]
["bitfinex","BTCUSD",1740790947516,0.142534,84190.0,84189.0,0.34019053]
["bitfinex","BTCUSD",1740790947715,0.142534,84190.0,84189.0,0.3421147]
["bitfinex","BTCUSD",1740790948139,0.142534,84190.0,84189.0,0.38350742]
["bitfinex","BTCUSD",1740790948452,0.142534,84190.0,84189.0,0.37650742]
["bitfinex","BTCUSD",1740790948664,0.142534,84190.0,84189.0,0.3421147]
["bitfinex","BTCUSD",1740790949008,0.142534,84190.0,84189.0,0.33319053]
["bitfinex","BTCUSD",1740790949635,0.143534,84190.0,84189.0,0.34019053]
["bitfinex","BTCUSD",1740790949850,0.142534,84190.0,84189.0,0.33319053]
["bitfinex","BTCUSD",1740790950271,0.143534,84190.0,84189.0,0.34019053]
["bitfinex","BTCUSD",1740790950464,0.143534,84190.0,84189.0,0.33319053]
["bitfinex","BTCUSD",1740790951037,0.143534,84190.0,84189.0,0.34019053]
["bitfinex","BTCUSD",1740790951236,0.142534,84190.0,84189.0,0.36669083]
["bitfinex","BTCUSD",1740790951357,0.142534,84190.0,84189.0,0.34989059]
["bitfinex","BTCUSD",1740790951559,0.142534,84190.0,84189.0,0.35689059]
["bitfinex","BTCUSD",1740790952786,0.142534,84190.0,84189.0,0.34989059]
["bitfinex","BTCUSD",1740790952934,0.142534,84190.0,84189.0,0.35689059]
["bitfinex","BTCUSD",1740790953138,0.143534,84190.0,84189.0,0.35689059]
["bitfinex","BTCUSD",1740790953335,0.143534,84190.0,84189.0,0.34989059]
["bitfinex","BTCUSD",1740790953516,0.144534,84190.0,84189.0,0.35689059]
["bitfinex","BTCUSD",1740790953735,0.144534,84190.0,84189.0,0.32339029]
["bitfinex","BTCUSD",1740790953934,0.143534,84190.0,84189.0,0.33324883]
["bitfinex","BTCUSD",1740790954162,0.144534,84190.0,84189.0,0.34024883]
["bitfinex","BTCUSD",1740790954361,0.143534,84190.0,84189.0,0.33324883]
["bitfinex","BTCUSD",1740790954743,0.144534,84190.0,84189.0,0.34024883]
["bitfinex","BTCUSD",1740790955310,0.144534,84190.0,84189.0,0.37445497]
["bitfinex","BTCUSD",1740790955650,0.144534,84190.0,84189.0,0.34024883]
["bitfinex","BTCUSD",1740790956040,0.142534,84190.0,84189.0,0.33324883]
["bitfinex","BTCUSD",1740790956263,0.143534,84190.0,84189.0,0.34024883]
["bitfinex","BTCUSD",1740790956462,0.143534,84190.0,84189.0,0.33324883]
["bitfinex","BTCUSD",1740790956795,0.143534,84190.0,84189.0,0.34024883]
["bitfinex","BTCUSD",1740790956957,0.144534,84190.0,84189.0,0.34109543]
["bitfinex","BTCUSD",1740790957159,0.142534,84190.0,84189.0,0.33409543]
["bitfinex","BTCUSD",1740790957383,0.1429573,84190.0,84189.0,0.33409543]
["bitfinex","BTCUSD",1740790957617,0.1439573,84190.0,84189.0,0.34109543]
["bitfinex","BTCUSD",1740790957824,0.1429573,84190.0,84189.0,0.36838623]
["bitfinex","BTCUSD",1740790959239,0.20899244,84191.0,84189.0,0.36838623]
["bitfinex","BTCUSD",1740790959453,0.142534,84190.0,84189.0,0.36838623]
["bitfinex","BTCUSD",1740790959828,0.143534,84190.0,84189.0,0.37438623]
["bitfinex","BTCUSD",1740790960030,0.142534,84190.0,84189.0,0.36838623]
["bitfinex","BTCUSD",1740790960225,0.142534,84190.0,84189.0,0.35152769]
["bitfinex","BTCUSD",1740790960435,0.142534,84190.0,84189.0,0.35652769]
["bitfinex","BTCUSD",1740790960773,0.142534,84190.0,84189.0,0.35152769]
["bitfinex","BTCUSD",1740790960947,0.143534,84190.0,84189.0,0.35652769]
["bitfinex","BTCUSD",1740790961330,0.0004231,84202.0,84190.0,0.08354936]
["bitfinex","BTCUSD",1740790961530,0.142531,84192.0,84191.0,0.0894948]
["bitfinex","BTCUSD",1740790961729,0.142531,84192.0,84191.0,0.0140948]
["bitfinex","BTCUSD",1740790961955,0.190035,84195.0,84189.0,0.34949415]
["bitfinex","BTCUSD",1740790962132,0.142534,84190.0,84189.0,0.34449415]
["bitfinex","BTCUSD",1740790962352,0.142534,84190.0,84189.0,0.34555149]
["bitfinex","BTCUSD",1740790962573,0.143534,84190.0,84189.0,0.35055149]
["bitfinex","BTCUSD",1740790962812,0.142534,84190.0,84189.0,0.34555149]
["bitfinex","BTCUSD",1740790963058,0.142534,84190.0,84189.0,0.3225747]
["bitfinex","BTCUSD",1740790963438,0.142534,84190.0,84189.0,0.3185747]
["bitfinex","BTCUSD",1740790963590,0.142534,84190.0,84189.0,0.33867058]
["bitfinex","BTCUSD",1740790963792,0.001,84190.0,84189.0,0.34267058]
["bitfinex","BTCUSD",1740790965012,0.143534,84190.0,84189.0,0.34267058]
["bitfinex","BTCUSD",1740790965207,0.001,84190.0,84189.0,0.35677696]
["bitfinex","BTCUSD",1740790965414,0.142531,84192.0,84189.0,0.35277696]
["bitfinex","BTCUSD",1740790965614,0.142531,84192.0,84190.0,0.12015981]
["bitfinex","BTCUSD",1740790965812,0.142531,84192.0,84191.0,0.0140948]
["bitfinex","BTCUSD",1740790966079,0.05,84200.0,84191.0,0.0140948]
["bitfinex","BTCUSD",1740790966281,0.05,84200.0,84192.0,0.00166268]
["bitfinex","BTCUSD",1740790966649,0.142526,84196.0,84193.0,0.01408322]
["bitfinex","BTCUSD",1740790966871,0.05,84200.0,84194.0,0.0785]
["bitfinex","BTCUSD",1740790967070,0.05,84200.0,84195.0,0.05564136]
["bitfinex","BTCUSD",1740790967273,0.05,84200.0,84196.0,0.142524]
["bitfinex","BTCUSD",1740790967513,0.05,84200.0,84199.0,0.142519]
["bitfinex","BTCUSD",1740790967653,0.05,84200.0,84199.0,0.220319]
["bitfinex","BTCUSD",1740790967856,0.05,84200.0,84199.0,0.25057087]
["bitfinex","BTCUSD",1740790968053,0.05,84200.0,84199.0,0.33831911]
["bitfinex","BTCUSD",1740790968289,0.0004231,84202.0,84199.0,0.33831911]
["bitfinex","BTCUSD",1740790968290,0.0505,84236.0,84200.0,0.0778]
["bitfinex","BTCUSD",1740790968435,0.3,84231.0,84201.0,0.29031697]
["bitfinex","BTCUSD",1740790968686,0.01924177,84231.0,84208.0,0.0778]
["bitfinex","BTCUSD",1740790968890,0.0509234,84244.0,84210.0,0.0478]
["bitfinex","BTCUSD",1740790969130,0.1903474,84244.0,84217.0,0.142487]
["bitfinex","BTCUSD",1740790969353,0.142478,84224.0,84218.0,0.28865459]
["bitfinex","BTCUSD",1740790969570,0.190954,84231.0,84219.0,0.04786426]
["bitfinex","BTCUSD",1740790969754,0.3,84230.0,84219.0,0.04786426]
["bitfinex","BTCUSD",1740790969962,0.001,84231.0,84220.0,0.01392697]
["bitfinex","BTCUSD",1740790970176,0.001,84231.0,84221.0,0.0778]
["bitfinex","BTCUSD",1740790970368,0.14248,84222.0,84221.0,0.0778]
["bitfinex","BTCUSD",1740790970594,0.14248,84222.0,84221.0,0.12174103]
["bitfinex","BTCUSD",1740790970751,0.14248,84222.0,84221.0,0.13860111]
["bitfinex","BTCUSD",1740790971352,0.00139697,84231.0,84221.0,0.13860111]
["bitfinex","BTCUSD",1740790971552,0.00039697,84231.0,84221.0,0.13860111]
["bitfinex","BTCUSD",1740790971759,0.14286197,84231.0,84225.0,0.142474]
["bitfinex","BTCUSD",1740790971981,0.00039697,84231.0,84223.0,0.189971]
["bitfinex","BTCUSD",1740790972181,0.00039697,84231.0,84222.0,0.04879466]
["bitfinex","BTCUSD",1740790972380,0.00039697,84231.0,84230.0,0.220267]
["bitfinex","BTCUSD",1740790972582,0.00039697,84231.0,84230.0,0.24723991]
["bitfinex","BTCUSD",1740790972787,0.00039697,84231.0,84230.0,0.26110903]
["bitfinex","BTCUSD",1740790973325,0.00039697,84231.0,84230.0,0.27222604]
["bitfinex","BTCUSD",1740790974049,0.00039697,84231.0,84230.0,0.28908612]
["bitfinex","BTCUSD",1740790974245,0.00039697,84231.0,84230.0,0.57774071]
["bitfinex","BTCUSD",1740790974502,0.00039697,84231.0,84230.0,0.5666237]
["bitfinex","BTCUSD",1740790975062,0.00039697,84231.0,84230.0,0.5736237]
["bitfinex","BTCUSD",1740790975274,0.00039697,84231.0,84230.0,0.5666237]
["bitfinex","BTCUSD",1740790975665,0.00039697,84231.0,84230.0,0.5736237]
["bitfinex","BTCUSD",1740790976964,0.00039697,84231.0,84230.0,0.5847163]
["bitfinex","BTCUSD",1740790977167,0.00029761,84231.0,84230.0,0.5847163]
["bitfinex","BTCUSD",1740790978648,0.189933,84240.0,84230.0,0.4422493]
["bitfinex","BTCUSD",1740790978856,0.142451,84239.0,84231.0,0.04900493]
["bitfinex","BTCUSD",1740790979053,0.189933,84240.0,84231.0,0.04900493]
["bitfinex","BTCUSD",1740790979367,0.142453,84238.0,84232.0,0.01385755]
["bitfinex","BTCUSD",1740790979566,0.30011909,84258.0,84232.0,0.01385755]
["bitfinex","BTCUSD",1740790979842,0.00011909,84258.0,84233.0,0.29031645]
["bitfinex","BTCUSD",1740790980053,0.142441,84246.0,84234.0,0.04748119]
["bitfinex","BTCUSD",1740790980258,0.189897,84256.0,84237.0,0.0806]
["bitfinex","BTCUSD",1740790980394,0.30011909,84258.0,84237.0,0.0806]
["bitfinex","BTCUSD",1740790980598,0.142445,84243.0,84238.0,0.05873264]
["bitfinex","BTCUSD",1740790980799,0.142446,84242.0,84238.0,0.05873264]
["bitfinex","BTCUSD",1740790981095,0.142448,84242.0,84238.0,0.05873264]
["bitfinex","BTCUSD",1740790981528,0.30011909,84258.0,84238.0,0.05873264]
["bitfinex","BTCUSD",1740790981705,0.142447,84242.0,84238.0,0.05873264]
["bitfinex","BTCUSD",1740790981918,0.30011909,84258.0,84242.0,0.142446]
["bitfinex","BTCUSD",1740790982122,0.00011909,84258.0,84240.0,0.189933]
["bitfinex","BTCUSD",1740790982336,0.142443,84244.0,84243.0,0.01379394]
["bitfinex","BTCUSD",1740790982532,0.14245,84240.0,84239.0,0.05704462]
["bitfinex","BTCUSD",1740790982734,0.189931,84242.0,84239.0,0.34569921]
["bitfinex","BTCUSD",1740790982944,0.142448,84241.0,84240.0,0.04332992]
["bitfinex","BTCUSD",1740790983370,0.142448,84241.0,84240.0,0.05714121]
["bitfinex","BTCUSD",1740790985229,0.142448,84241.0,84240.0,0.06414121]
["bitfinex","BTCUSD",1740790985431,0.142448,84241.0,84240.0,0.03753696]
["bitfinex","BTCUSD",1740790985797,0.442448,84241.0,84240.0,0.03753696]
["bitfinex","BTCUSD",1740790986152,0.442448,84241.0,84240.0,0.02372567]
["bitfinex","BTCUSD",1740790986451,0.442448,84241.0,84240.0,0.01672567]
["bitfinex","BTCUSD",1740790987109,0.142485,84219.0,84218.0,0.36875459]
["bitfinex","BTCUSD",1740790988118,0.01773213,84219.0,84211.0,0.28865459]
["bitfinex","BTCUSD",1740790988299,0.01773213,84219.0,84199.0,0.0779]
["bitfinex","BTCUSD",1740790988503,0.142497,84212.0,84211.0,0.00039697]
["bitfinex","BTCUSD",1740790989365,0.189989,84215.0,84211.0,0.00039697]
["bitfinex","BTCUSD",1740790989582,0.142497,84212.0,84211.0,0.00039697]
["bitfinex","BTCUSD",1740790989782,0.142497,84212.0,84211.0,0.00739697]
["bitfinex","BTCUSD",1740790989982,0.142497,84212.0,84211.0,0.00039697]
["bitfinex","BTCUSD",1740790990416,0.142497,84212.0,84211.0,0.00739697]
["bitfinex","BTCUSD",1740790990639,0.0485,84239.0,84212.0,0.0779]
["bitfinex","BTCUSD",1740790990842,0.0041,84251.0,84213.0,0.0085297]
["bitfinex","BTCUSD",1740790991054,0.189917,84248.0,84213.0,0.0085297]
["bitfinex","BTCUSD",1740790991304,0.0485,84249.0,84213.0,0.0085297]
["bitfinex","BTCUSD",1740790991305,0.142485,84220.0,84213.0,0.0085297]
["bitfinex","BTCUSD",1740790991486,0.142483,84220.0,84213.0,0.29718429]
["bitfinex","BTCUSD",1740790991749,0.3,84228.0,84213.0,0.29718429]
["bitfinex","BTCUSD",1740790991961,0.142479,84223.0,84214.0,0.18462113]
["bitfinex","BTCUSD",1740790992335,0.189967,84225.0,84214.0,0.18462113]
["bitfinex","BTCUSD",1740790992548,0.14248,84222.0,84214.0,0.04212813]
["bitfinex","BTCUSD",1740790993386,0.142477,84224.0,84214.0,0.0507904]
["bitfinex","BTCUSD",1740790993590,0.142477,84224.0,84216.0,0.14249]
["bitfinex","BTCUSD",1740790993744,0.142477,84224.0,84215.0,0.04729177]
["bitfinex","BTCUSD",1740790993745,0.189922,84245.0,84218.0,0.0779]
["bitfinex","BTCUSD",1740790993965,0.0041,84265.0,84221.0,0.01454085]
["bitfinex","BTCUSD",1740790994181,0.271434,84267.0,84238.0,0.142451]
["bitfinex","BTCUSD",1740790994354,0.142439,84247.0,84240.0,0.0779]
["bitfinex","BTCUSD",1740790994546,0.142436,84248.0,84240.0,0.220348]
["bitfinex","BTCUSD",1740790994949,0.142448,84241.0,84240.0,0.0779]
["bitfinex","BTCUSD",1740790995450,0.14256704,84241.0,84240.0,0.0849]
["bitfinex","BTCUSD",1740790995874,0.14245,84240.0,84239.0,0.28865459]
["bitfinex","BTCUSD",1740790996254,0.14245,84240.0,84239.0,0.31752005]
["bitfinex","BTCUSD",1740790997676,0.14245,84240.0,84239.0,0.02886546]
["bitfinex","BTCUSD",1740790998024,0.00011904,84241.0,84227.0,0.28865459]
["bitfinex","BTCUSD",1740790998156,0.189935,84239.0,84227.0,0.28865459]
["bitfinex","BTCUSD",1740790998352,0.142468,84230.0,84227.0,0.28865459]
["bitfinex","BTCUSD",1740790998557,0.142468,84230.0,84228.0,0.02792799]
["bitfinex","BTCUSD",1740790998761,0.189935,84239.0,84228.0,0.02792799]
["bitfinex","BTCUSD",1740790998964,0.142468,84229.0,84228.0,0.12564625]
["bitfinex","BTCUSD",1740790999306,0.142467,84230.0,84228.0,0.12564625]
["bitfinex","BTCUSD",1740790999517,0.142468,84229.0,84228.0,0.12564625]
["bitfinex","BTCUSD",1740790999719,0.142468,84229.0,84228.0,0.02792799]
["bitfinex","BTCUSD",1740791000115,0.142468,84229.0,84228.0,0.03492799]
["bitfinex","BTCUSD",1740791000758,0.142468,84229.0,84228.0,0.01812669]
["bitfinex","BTCUSD",1740791000959,0.442468,84229.0,84228.0,0.01812669]
["bitfinex","BTCUSD",1740791001388,0.442468,84229.0,84228.0,0.01112669]
["bitfinex","BTCUSD",1740791001587,0.142494,84214.0,84211.0,0.000846]
["bitfinex","BTCUSD",1740791001794,0.142494,84214.0,84211.0,0.0087206]
["bitfinex","BTCUSD",1740791002009,0.142494,84214.0,84212.0,0.01397325]
["bitfinex","BTCUSD",1740791002430,0.189981,84219.0,84211.0,0.0087206]
["bitfinex","BTCUSD",1740791002645,0.142497,84212.0,84211.0,0.000846]
["bitfinex","BTCUSD",1740791002841,0.142497,84212.0,84211.0,0.00124297]
["bitfinex","BTCUSD",1740791003041,0.1603703,84212.0,84211.0,0.00824297]
["bitfinex","BTCUSD",1740791003244,0.142497,84212.0,84211.0,0.00124297]
["bitfinex","BTCUSD",1740791004403,0.142493,84215.0,84211.0,0.00124297]
["bitfinex","BTCUSD",1740791004723,0.01788048,84219.0,84212.0,0.02898976]
["bitfinex","BTCUSD",1740791004931,0.142495,84214.0,84212.0,0.02898976]
["bitfinex","BTCUSD",1740791005149,0.31806008,84224.0,84212.0,0.02898976]
["bitfinex","BTCUSD",1740791005456,0.31806008,84224.0,84211.0,0.00824297]
["bitfinex","BTCUSD",1740791005626,0.189958,84230.0,84211.0,0.00824297]
["bitfinex","BTCUSD",1740791005794,0.0814,84243.0,84212.0,0.28865459]
["bitfinex","BTCUSD",1740791005995,0.38148,84250.0,84215.0,0.0773]
["bitfinex","BTCUSD",1740791006200,0.3,84238.0,84216.0,0.07083458]
["bitfinex","BTCUSD",1740791006452,0.3,84236.0,84216.0,0.07083458]
["bitfinex","BTCUSD",1740791006666,0.1411587,84220.0,84216.0,0.07083458]
["bitfinex","BTCUSD",1740791006858,0.1411587,84220.0,84216.0,0.35948917]
["bitfinex","BTCUSD",1740791008322,0.3,84236.0,84217.0,0.0483]
["bitfinex","BTCUSD",1740791008519,0.189947,84234.0,84219.0,0.142485]
["bitfinex","BTCUSD",1740791009084,0.142479,84223.0,84218.0,0.06820822]
["bitfinex","BTCUSD",1740791009397,0.189968,84225.0,84218.0,0.06820822]
["bitfinex","BTCUSD",1740791009601,0.142483,84221.0,84218.0,0.06820822]
["bitfinex","BTCUSD",1740791009802,0.142483,84220.0,84219.0,0.007]
["bitfinex","BTCUSD",1740791010204,0.142483,84220.0,84216.0,0.28865459]
["bitfinex","BTCUSD",1740791010205,0.142489,84217.0,84216.0,0.28865459]
["bitfinex","BTCUSD",1740791012295,0.142489,84217.0,84216.0,0.29565459]
["bitfinex","BTCUSD",1740791012495,0.142489,84217.0,84216.0,0.007]
["bitfinex","BTCUSD",1740791014374,0.189978,84220.0,84216.0,0.007]
["bitfinex","BTCUSD",1740791014571,0.142489,84217.0,84216.0,0.007]
["bitfinex","BTCUSD",1740791015022,0.3,84226.0,84216.0,0.007]
["bitfinex","BTCUSD",1740791015154,0.189963,84227.0,84216.0,0.007]
["bitfinex","BTCUSD",1740791015495,0.142489,84217.0,84216.0,0.0842]
["bitfinex","BTCUSD",1740791015727,0.3,84230.0,84216.0,0.0842]
["bitfinex","BTCUSD",1740791015920,0.142489,84217.0,84216.0,0.007]
["bitfinex","BTCUSD",1740791016115,0.142497,84212.0,84211.0,0.07844297]
["bitfinex","BTCUSD",1740791017288,0.142497,84212.0,84211.0,0.08958097]
["bitfinex","BTCUSD",1740791017487,0.142497,84212.0,84211.0,0.10639989]
["bitfinex","BTCUSD",1740791017902,0.142497,84212.0,84211.0,0.12186988]
["bitfinex","BTCUSD",1740791018700,0.142497,84212.0,84211.0,0.11339989]
["bitfinex","BTCUSD",1740791020038,0.142497,84212.0,84211.0,0.03619989]
["bitfinex","BTCUSD",1740791022071,0.44294838,84212.0,84211.0,0.03619989]
["bitfinex","BTCUSD",1740791022557,0.44294838,84212.0,84211.0,0.01938097]
["bitfinex","BTCUSD",1740791023148,0.44294838,84212.0,84211.0,0.00824297]
["bitfinex","BTCUSD",1740791024651,0.442497,84212.0,84211.0,0.00824297]
["bitfinex","BTCUSD",1740791025432,0.44294838,84212.0,84211.0,0.00824297]
["bitfinex","BTCUSD",1740791032018,0.142531,84192.0,84191.0,0.0828]
["bitfinex","BTCUSD",1740791033777,0.142531,84192.0,84191.0,0.09393345]
["bitfinex","BTCUSD",1740791034091,0.142531,84192.0,84191.0,0.11074051]
["bitfinex","BTCUSD",1740791034422,0.14821611,84192.0,84191.0,0.11174051]
["bitfinex","BTCUSD",1740791034627,0.007,84192.0,84191.0,0.11174051]
["bitfinex","BTCUSD",1740791034858,0.007,84192.0,84191.0,0.14232929]
["bitfinex","BTCUSD",1740791035069,0.007,84192.0,84191.0,0.28486229]
["bitfinex","BTCUSD",1740791035269,0.149531,84192.0,84191.0,0.14232929]
["bitfinex","BTCUSD",1740791036488,0.149531,84192.0,84191.0,0.15642409]
["bitfinex","BTCUSD",1740791037233,0.149531,84192.0,84191.0,0.1833092]
["bitfinex","BTCUSD",1740791037697,0.149531,84192.0,84191.0,0.15272042]
["bitfinex","BTCUSD",1740791038319,0.149531,84192.0,84191.0,0.17052891]
["bitfinex","BTCUSD",1740791040370,0.007,84192.0,84191.0,0.17052891]
["bitfinex","BTCUSD",1740791040936,0.149531,84192.0,84191.0,0.17052891]
["bitfinex","BTCUSD",1740791041146,0.149531,84192.0,84191.0,0.17943697]
["bitfinex","BTCUSD",1740791041699,0.149531,84192.0,84191.0,0.20254169]
["bitfinex","BTCUSD",1740791041904,0.007,84192.0,84191.0,0.20254169]
["bitfinex","BTCUSD",1740791042101,0.190017,84203.0,84191.0,0.20254169]
["bitfinex","BTCUSD",1740791042102,0.142507,84206.0,84192.0,0.0793]
["bitfinex","BTCUSD",1740791042287,0.142507,84206.0,84200.0,0.0464]
["bitfinex","BTCUSD",1740791042483,0.02281521,84209.0,84201.0,0.01403691]
["bitfinex","BTCUSD",1740791042748,0.142514,84202.0,84201.0,0.01403691]
["bitfinex","BTCUSD",1740791042990,0.142514,84202.0,84201.0,0.04369217]
["bitfinex","BTCUSD",1740791043158,0.1429719,84202.0,84201.0,0.04369217]
["bitfinex","BTCUSD",1740791043923,0.1429719,84202.0,84201.0,0.05483096]
["bitfinex","BTCUSD",1740791044129,0.1429719,84202.0,84201.0,0.02794585]
["bitfinex","BTCUSD",1740791045374,0.1429719,84202.0,84201.0,0.03494585]
["bitfinex","BTCUSD",1740791045591,0.1429719,84202.0,84201.0,0.02956338]
["bitfinex","BTCUSD",1740791045768,0.142514,84202.0,84201.0,0.02956338]
["bitfinex","BTCUSD",1740791046133,0.142514,84202.0,84201.0,0.05647488]
["bitfinex","BTCUSD",1740791047072,0.142514,84202.0,84201.0,0.0743031]
["bitfinex","BTCUSD",1740791047468,0.189966,84226.0,84201.0,0.09112524]
["bitfinex","BTCUSD",1740791047673,0.142502,84210.0,84205.0,0.124]
["bitfinex","BTCUSD",1740791047871,0.1425,84211.0,84206.0,0.01400797]
["bitfinex","BTCUSD",1740791048067,0.1904022,84220.0,84205.0,0.266508]
["bitfinex","BTCUSD",1740791048068,0.3,84214.0,84205.0,0.266508]
["bitfinex","BTCUSD",1740791048276,0.32258237,84214.0,84205.0,0.124]
["bitfinex","BTCUSD",1740791048632,0.32258237,84214.0,84206.0,0.05774161]
["bitfinex","BTCUSD",1740791048771,0.32258237,84214.0,84206.0,0.10899908]
["bitfinex","BTCUSD",1740791049370,0.51257437,84214.0,84206.0,0.11599908]
["bitfinex","BTCUSD",1740791049740,0.142503,84209.0,84207.0,0.04373364]
["bitfinex","BTCUSD",1740791050037,0.142503,84209.0,84207.0,0.07270065]
["bitfinex","BTCUSD",1740791050333,0.142503,84209.0,84208.0,0.0139964]
["bitfinex","BTCUSD",1740791050678,0.142503,84209.0,84208.0,0.04373364]
["bitfinex","BTCUSD",1740791051117,0.142503,84209.0,84208.0,0.07270065]
["bitfinex","BTCUSD",1740791051299,0.142503,84209.0,84208.0,0.08669705]
["bitfinex","BTCUSD",1740791052435,0.189995,84213.0,84208.0,0.09369705]
["bitfinex","BTCUSD",1740791052638,0.142503,84209.0,84208.0,0.09369705]
["bitfinex","BTCUSD",1740791052840,0.142503,84209.0,84208.0,0.04996341]
["bitfinex","BTCUSD",1740791053041,0.142503,84209.0,84208.0,0.03596701]
["bitfinex","BTCUSD",1740791053343,0.142503,84209.0,84208.0,0.02896701]
["bitfinex","BTCUSD",1740791053506,0.142503,84209.0,84208.0,0.03596701]
["bitfinex","BTCUSD",1740791054043,0.142503,84209.0,84208.0,0.03496537]
["bitfinex","BTCUSD",1740791055016,0.14296146,84209.0,84208.0,0.02796537]
["bitfinex","BTCUSD",1740791055216,0.14296146,84209.0,84208.0,0.03496537]
["bitfinex","BTCUSD",1740791057372,0.14296146,84209.0,84208.0,0.02382658]
["bitfinex","BTCUSD",1740791058368,0.142503,84209.0,84208.0,0.10232658]
["bitfinex","BTCUSD",1740791058716,0.142503,84209.0,84208.0,0.11255924]
["bitfinex","BTCUSD",1740791058910,0.1429263,84209.0,84208.0,0.12655564]
["bitfinex","BTCUSD",1740791059326,0.1429263,84209.0,84208.0,0.13770064]
["bitfinex","BTCUSD",1740791060059,0.0004233,84209.0,84208.0,0.28020464]
["bitfinex","BTCUSD",1740791060268,0.0004233,84209.0,84208.0,0.13770064]
["bitfinex","BTCUSD",1740791060437,0.0004233,84209.0,84208.0,0.1555321]
["bitfinex","BTCUSD",1740791061926,0.1429253,84209.0,84208.0,0.06679944]
["bitfinex","BTCUSD",1740791062127,0.1429253,84209.0,84208.0,0.05280304]
["bitfinex","BTCUSD",1740791062534,0.1429253,84209.0,84208.0,0.0797231]
["bitfinex","BTCUSD",1740791063117,0.14296059,84209.0,84208.0,0.06189164]
["bitfinex","BTCUSD",1740791063483,0.14296059,84209.0,84208.0,0.03497158]
["bitfinex","BTCUSD",1740791064490,0.142502,84209.0,84208.0,0.018145]
["bitfinex","BTCUSD",1740791065130,0.142502,84209.0,84208.0,0.007]
["bitfinex","BTCUSD",1740791066625,0.02272792,84214.0,84209.0,0.0824]
["bitfinex","BTCUSD",1740791066784,0.142499,84211.0,84210.0,0.01356]
["bitfinex","BTCUSD",1740791066984,0.1425,84210.0,84209.0,0.0824]
["bitfinex","BTCUSD",1740791067427,0.00039697,84215.0,84210.0,0.01114942]
["bitfinex","BTCUSD",1740791067805,0.142494,84214.0,84210.0,0.01114942]
["bitfinex","BTCUSD",1740791068022,0.142494,84214.0,84210.0,0.01814942]
["bitfinex","BTCUSD",1740791068185,0.142496,84213.0,84210.0,0.01114942]
["bitfinex","BTCUSD",1740791068571,0.142497,84212.0,84210.0,0.01114942]
["bitfinex","BTCUSD",1740791068777,0.142499,84211.0,84210.0,0.01114942]
["bitfinex","BTCUSD",1740791069180,0.142499,84211.0,84210.0,0.01814942]
["bitfinex","BTCUSD",1740791069379,0.142499,84211.0,84210.0,0.05491569]
["bitfinex","BTCUSD",1740791069996,0.142499,84211.0,84210.0,0.07275331]
["bitfinex","BTCUSD",1740791070761,0.142499,84211.0,84210.0,0.07975331]
["bitfinex","BTCUSD",1740791070965,0.142499,84211.0,84210.0,0.07275331]
["bitfinex","BTCUSD",1740791071464,0.44295761,84211.0,84210.0,0.07975331]
["bitfinex","BTCUSD",1740791072604,0.44295761,84211.0,84210.0,0.02383297]
["bitfinex","BTCUSD",1740791073603,0.44295761,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1740791077894,0.442499,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1740791078256,0.3,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1740791078589,0.3,84211.0,84210.0,0.03189084]
["bitfinex","BTCUSD",1740791078767,0.442499,84211.0,84210.0,0.03189084]
["bitfinex","BTCUSD",1740791078938,0.442499,84211.0,84210.0,0.07581514]
["bitfinex","BTCUSD",1740791079554,0.442499,84211.0,84210.0,0.09365465]
["bitfinex","BTCUSD",1740791080232,0.442499,84211.0,84210.0,0.07991465]
["bitfinex","BTCUSD",1740791081937,0.442499,84211.0,84210.0,0.05288406]
["bitfinex","BTCUSD",1740791082090,0.442499,84211.0,84210.0,0.03504455]
["bitfinex","BTCUSD",1740791086471,0.442499,84211.0,84210.0,0.02389371]
["bitfinex","BTCUSD",1740791086843,0.44295763,84211.0,84210.0,0.02389371]
["bitfinex","BTCUSD",1740791087994,0.44295763,84211.0,84210.0,0.007]
["bitfinex","BTCUSD",1740791090291,0.44295763,84211.0,84210.0,0.03504333]
["bitfinex","BTCUSD",1740791091292,0.442499,84211.0,84210.0,0.03504333]
["bitfinex","BTCUSD",1740791091610,0.442499,84211.0,84210.0,0.11734333]
["bitfinex","BTCUSD",1740791093843,0.442499,84211.0,84210.0,0.12916236]
["bitfinex","BTCUSD",1740791094744,0.442499,84211.0,84210.0,0.11734333]
["bitfinex","BTCUSD",1740791095201,0.442499,84211.0,84210.0,0.14437587]
["bitfinex","BTCUSD",1740791095561,0.442499,84211.0,84210.0,0.16221784]
["bitfinex","BTCUSD",1740791096387,0.4429225,84211.0,84210.0,0.16221784]
["bitfinex","BTCUSD",1740791096636,0.0004235,84211.0,84210.0,0.20781784]
["bitfinex","BTCUSD",1740791096862,0.0004235,84211.0,84210.0,0.24768562]
["bitfinex","BTCUSD",1740791096998,0.3004235,84211.0,84210.0,0.28485765]
["bitfinex","BTCUSD",1740791097417,0.4429225,84211.0,84210.0,0.28485765]
["bitfinex","BTCUSD",1740791097632,0.3004235,84211.0,84210.0,0.28485765]
["bitfinex","BTCUSD",1740791097832,0.3004235,84211.0,84210.0,0.30715818]
["bitfinex","BTCUSD",1740791098032,0.1429225,84211.0,84210.0,0.30715818]
["bitfinex","BTCUSD",1740791098358,0.0004235,84211.0,84210.0,0.34094902]
["bitfinex","BTCUSD",1740791098553,0.0004235,84211.0,84210.0,0.48344902]
["bitfinex","BTCUSD",1740791098781,0.00039697,84215.0,84214.0,0.270394]
["bitfinex","BTCUSD",1740791098985,0.00039697,84215.0,84214.0,0.79339518]
["bitfinex","BTCUSD",1740791099205,0.0004232,84220.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1740791099360,0.0004232,84220.0,84219.0,0.270385]
["bitfinex","BTCUSD",1740791099563,0.0004232,84220.0,84219.0,0.61075247]
["bitfinex","BTCUSD",1740791099827,0.19036063,84254.0,84222.0,0.09684085]
["bitfinex","BTCUSD",1740791100027,0.19036063,84254.0,84239.0,0.0456]
["bitfinex","BTCUSD",1740791100028,0.142448,84241.0,84239.0,0.0456]
["bitfinex","BTCUSD",1740791100225,0.00011904,84242.0,84240.0,0.0823]
["bitfinex","BTCUSD",1740791100637,0.00011904,84242.0,84240.0,0.22475]
["bitfinex","BTCUSD",1740791100828,0.00011904,84242.0,84241.0,0.02899236]
["bitfinex","BTCUSD",1740791101452,0.00011904,84242.0,84241.0,0.17144036]
["bitfinex","BTCUSD",1740791101599,0.00011904,84242.0,84241.0,0.23056068]
["bitfinex","BTCUSD",1740791101803,0.00011904,84242.0,84241.0,0.27448616]
["bitfinex","BTCUSD",1740791102333,0.00011904,84242.0,84241.0,0.35078616]
["bitfinex","BTCUSD",1740791102703,0.00011904,84242.0,84241.0,0.38447658]
["bitfinex","BTCUSD",1740791102963,0.00011904,84242.0,84241.0,0.69536284]
["bitfinex","BTCUSD",1740791103145,0.00011904,84242.0,84241.0,0.70990369]
["bitfinex","BTCUSD",1740791103349,0.00011904,84242.0,84241.0,0.76290369]
["bitfinex","BTCUSD",1740791103557,0.3,84264.0,84260.0,0.1223]
["bitfinex","BTCUSD",1740791103762,0.142412,84262.0,84261.0,0.0264717]
["bitfinex","BTCUSD",1740791104167,0.442412,84262.0,84261.0,0.03762209]
["bitfinex","BTCUSD",1740791104991,0.442412,84262.0,84261.0,0.05451503]
["bitfinex","BTCUSD",1740791105577,0.442412,84262.0,84261.0,0.05036464]
["bitfinex","BTCUSD",1740791106174,0.02038636,84271.0,84261.0,0.05036464]
["bitfinex","BTCUSD",1740791106519,0.0005419,84271.0,84266.0,0.142404]
["bitfinex","BTCUSD",1740791106761,0.0005419,84271.0,84263.0,0.189881]
["bitfinex","BTCUSD",1740791106959,0.0005419,84271.0,84270.0,0.218699]
["bitfinex","BTCUSD",1740791107163,0.0005419,84271.0,84270.0,0.26866013]
["bitfinex","BTCUSD",1740791107336,0.0005419,84271.0,84270.0,0.266999]
["bitfinex","BTCUSD",1740791107548,0.0005419,84271.0,84270.0,0.35644909]
["bitfinex","BTCUSD",1740791107727,0.0005419,84271.0,84270.0,0.21405009]
["bitfinex","BTCUSD",1740791108134,0.0005419,84271.0,84270.0,0.36752239]
["bitfinex","BTCUSD",1740791109110,0.0005419,84271.0,84270.0,0.22512339]
["bitfinex","BTCUSD",1740791109517,0.0005419,84271.0,84270.0,0.37452239]
["bitfinex","BTCUSD",1740791110099,0.0005419,84271.0,84270.0,0.38906324]
["bitfinex","BTCUSD",1740791110268,0.0005419,84271.0,84270.0,0.40675274]
["bitfinex","BTCUSD",1740791110474,0.0005419,84271.0,84270.0,0.44023945]
["bitfinex","BTCUSD",1740791110679,0.0004234,84275.0,84272.0,0.189861]
["bitfinex","BTCUSD",1740791110879,0.0004234,84275.0,84274.0,0.142392]
["bitfinex","BTCUSD",1740791111094,0.0004234,84275.0,84273.0,0.07940187]
["bitfinex","BTCUSD",1740791111292,0.0004234,84275.0,84274.0,0.05086069]
["bitfinex","BTCUSD",1740791111718,0.0004234,84275.0,84274.0,0.19325269]
["bitfinex","BTCUSD",1740791111872,0.0004234,84275.0,84274.0,0.27050269]
["bitfinex","BTCUSD",1740791112212,0.0004234,84275.0,84274.0,0.38469697]
["bitfinex","BTCUSD",1740791112434,0.0004234,84275.0,84274.0,0.39169697]
["bitfinex","BTCUSD",1740791114190,0.0004234,84275.0,84274.0,0.24930497]
["bitfinex","BTCUSD",1740791114614,0.0004234,84275.0,84274.0,0.42847774]
["bitfinex","BTCUSD",1740791116368,0.0004234,84275.0,84274.0,0.28608574]
["bitfinex","BTCUSD",1740791116563,0.0001,84279.0,84274.0,0.28608574]
["bitfinex","BTCUSD",1740791116801,0.0001,84279.0,84275.0,0.20859099]
["bitfinex","BTCUSD",1740791116976,0.0001,84279.0,84276.0,0.03678077]
["bitfinex","BTCUSD",1740791117182,0.0001,84279.0,84277.0,0.03678077]
["bitfinex","BTCUSD",1740791117379,0.0001,84279.0,84278.0,0.03678077]
["bitfinex","BTCUSD",1740791117561,0.442484,84279.0,84278.0,0.06554357]
["bitfinex","BTCUSD",1740791117760,0.442484,84279.0,84278.0,0.13092925]
["bitfinex","BTCUSD",1740791117965,0.442484,84279.0,84278.0,0.06554357]
["bitfinex","BTCUSD",1740791118245,0.442484,84279.0,84278.0,0.14279357]
["bitfinex","BTCUSD",1740791118977,0.442484,84279.0,84278.0,0.12510407]
["bitfinex","BTCUSD",1740791119248,0.44294263,84279.0,84278.0,0.0883233]
["bitfinex","BTCUSD",1740791119448,0.44294263,84279.0,84278.0,0.0953233]
["bitfinex","BTCUSD",1740791120237,0.44294263,84279.0,84278.0,0.02796624]
["bitfinex","BTCUSD",1740791120435,0.44336583,84279.0,84278.0,0.02796624]
["bitfinex","BTCUSD",1740791121396,0.44336583,84279.0,84278.0,0.0110733]
["bitfinex","BTCUSD",1740791121572,0.44336583,84279.0,84278.0,0.0180733]
["bitfinex","BTCUSD",1740791121775,0.44336583,84279.0,84278.0,0.007]
["bitfinex","BTCUSD",1740791121976,0.44239,84275.0,84274.0,0.0008464]
["bitfinex","BTCUSD",1740791122980,0.44284863,84275.0,84274.0,0.0008464]
["bitfinex","BTCUSD",1740791123301,0.44284863,84275.0,84274.0,0.0078464]
["bitfinex","BTCUSD",1740791124615,0.44284863,84275.0,84274.0,0.0008464]
["bitfinex","BTCUSD",1740791124776,0.44284863,84275.0,84274.0,0.0078464]
["bitfinex","BTCUSD",1740791125206,0.44284863,84275.0,84274.0,0.0008464]
["bitfinex","BTCUSD",1740791125411,0.44284863,84275.0,84274.0,0.0078464]
["bitfinex","BTCUSD",1740791125766,0.44284863,84275.0,84274.0,0.01922616]
["bitfinex","BTCUSD",1740791126430,0.25197614,84275.0,84274.0,0.01922616]
["bitfinex","BTCUSD",1740791126787,0.39390751,84275.0,84274.0,0.01922616]
["bitfinex","BTCUSD",1740791126992,0.39390751,84275.0,84274.0,0.12517734]
["bitfinex","BTCUSD",1740791127597,0.39390751,84275.0,84274.0,0.13627502]
["bitfinex","BTCUSD",1740791127835,0.39436614,84275.0,84274.0,0.13627502]
["bitfinex","BTCUSD",1740791128712,0.39436614,84275.0,84274.0,0.15405137]
["bitfinex","BTCUSD",1740791128888,0.39436614,84275.0,84274.0,0.05355239]
["bitfinex","BTCUSD",1740791128889,0.33481414,84275.0,84274.0,0.05355239]
["bitfinex","BTCUSD",1740791129461,0.33481414,84275.0,84274.0,0.03672043]
["bitfinex","BTCUSD",1740791130282,0.33435551,84275.0,84274.0,0.01894408]
["bitfinex","BTCUSD",1740791130485,0.33435551,84275.0,84274.0,0.05589143]
["bitfinex","BTCUSD",1740791130691,0.33435551,84275.0,84274.0,0.07207569]
["bitfinex","BTCUSD",1740791131558,0.33435551,84275.0,84274.0,0.08891636]
["bitfinex","BTCUSD",1740791132038,0.33435551,84275.0,84274.0,0.08645853]
["bitfinex","BTCUSD",1740791133039,0.33477871,84275.0,84274.0,0.08645853]
["bitfinex","BTCUSD",1740791133280,0.33477871,84275.0,84274.0,0.0727321]
["bitfinex","BTCUSD",1740791134062,0.33477871,84275.0,84274.0,0.05589143]
["bitfinex","BTCUSD",1740791134278,0.33477871,84275.0,84274.0,0.04479375]
["bitfinex","BTCUSD",1740791135933,0.33477871,84275.0,84274.0,0.05852018]
["bitfinex","BTCUSD",1740791136885,0.33523734,84275.0,84274.0,0.05852018]
["bitfinex","BTCUSD",1740791138487,0.33523734,84275.0,84274.0,0.04479375]
["bitfinex","BTCUSD",1740791140790,0.33523734,84275.0,84274.0,0.12379375]
["bitfinex","BTCUSD",1740791141207,0.14327183,84275.0,84274.0,0.12379375]
["bitfinex","BTCUSD",1740791141825,0.1428132,84275.0,84274.0,0.12379375]
["bitfinex","BTCUSD",1740791142029,0.1428132,84275.0,84274.0,0.13752018]
["bitfinex","BTCUSD",1740791142234,0.1428132,84275.0,84274.0,0.1512722]
["bitfinex","BTCUSD",1740791143834,0.1428132,84275.0,84274.0,0.0722722]
["bitfinex","BTCUSD",1740791143835,0.4428132,84275.0,84274.0,0.0722722]
["bitfinex","BTCUSD",1740791144039,0.44327183,84275.0,84274.0,0.05852018]
["bitfinex","BTCUSD",1740791144246,0.44327183,84275.0,84274.0,0.02157283]
["bitfinex","BTCUSD",1740791144898,0.44327183,84275.0,84274.0,0.0078464]
["bitfinex","BTCUSD",1740791146251,0.4428132,84275.0,84274.0,0.12133979]
["bitfinex","BTCUSD",1740791146453,0.4428132,84275.0,84274.0,0.09638038]
["bitfinex","BTCUSD",1740791146659,0.4428132,84275.0,84274.0,0.13347657]
["bitfinex","BTCUSD",1740791146858,0.4428132,84275.0,84274.0,0.20318719]
["bitfinex","BTCUSD",1740791147296,0.4428132,84275.0,84274.0,0.24028355]
["bitfinex","BTCUSD",1740791147491,0.4428132,84275.0,84274.0,0.20318719]
["bitfinex","BTCUSD",1740791147796,0.4428132,84275.0,84274.0,0.21708862]
["bitfinex","BTCUSD",1740791148711,0.4428132,84275.0,84274.0,0.11028181]
["bitfinex","BTCUSD",1740791148927,0.4428132,84275.0,84274.0,0.15698181]
["bitfinex","BTCUSD",1740791149155,0.4428132,84275.0,84274.0,0.14308038]
["bitfinex","BTCUSD",1740791149875,0.4428132,84275.0,84274.0,0.1309464]
["bitfinex","BTCUSD",1740791152474,0.0004232,84275.0,84274.0,0.1309464]
["bitfinex","BTCUSD",1740791152691,0.0004232,84275.0,84274.0,0.18199124]
["bitfinex","BTCUSD",1740791153366,0.08858798,84304.0,84275.0,0.076]
["bitfinex","BTCUSD",1740791153595,0.00039658,84302.0,84281.0,0.14238]
["bitfinex","BTCUSD",1740791153790,0.142374,84285.0,84282.0,0.1054822]
["bitfinex","BTCUSD",1740791154183,0.442377,84283.0,84282.0,0.1054822]
["bitfinex","BTCUSD",1740791154385,0.442377,84283.0,84282.0,0.09162699]
["bitfinex","BTCUSD",1740791154552,0.442377,84283.0,84282.0,0.076]
["bitfinex","BTCUSD",1740791156001,0.3,84283.0,84282.0,0.076]
["bitfinex","BTCUSD",1740791156196,0.3,84283.0,84282.0,0.083]
["bitfinex","BTCUSD",1740791156400,0.3,84283.0,84282.0,0.09685521]
["bitfinex","BTCUSD",1740791157397,0.3,84283.0,84282.0,0.23923421]
["bitfinex","BTCUSD",1740791157649,0.3,84283.0,84282.0,0.28214183]
["bitfinex","BTCUSD",1740791157841,0.3,84283.0,84282.0,0.13976283]
["bitfinex","BTCUSD",1740791158618,0.3,84283.0,84282.0,0.28214183]
["bitfinex","BTCUSD",1740791159066,0.3,84283.0,84282.0,0.13976283]
["bitfinex","BTCUSD",1740791159901,0.14114628,84294.0,84282.0,0.13976283]
["bitfinex","BTCUSD",1740791160065,0.14114628,84294.0,84283.0,0.04719888]
["bitfinex","BTCUSD",1740791160261,0.14114628,84294.0,84283.0,0.06104831]
["bitfinex","BTCUSD",1740791161072,0.189808,84296.0,84283.0,0.06104831]
["bitfinex","BTCUSD",1740791161272,0.189791,84303.0,84283.0,0.06104831]
["bitfinex","BTCUSD",1740791161475,0.14236,84293.0,84283.0,0.06104831]
["bitfinex","BTCUSD",1740791161678,0.14236,84293.0,84284.0,0.02864303]
["bitfinex","BTCUSD",1740791161947,0.14236,84293.0,84284.0,0.04248669]
["bitfinex","BTCUSD",1740791162905,0.01895319,84302.0,84284.0,0.01384366]
["bitfinex","BTCUSD",1740791163241,0.01895319,84302.0,84284.0,0.02084366]
["bitfinex","BTCUSD",1740791163461,0.3,84290.0,84284.0,0.02084366]
["bitfinex","BTCUSD",1740791163798,0.142362,84292.0,84284.0,0.007]
["bitfinex","BTCUSD",1740791164029,0.14236,84293.0,84285.0,0.01383788]
["bitfinex","BTCUSD",1740791164227,0.189809,84295.0,84285.0,0.01383788]
["bitfinex","BTCUSD",1740791164429,0.0379605,84295.0,84285.0,0.01383788]
["bitfinex","BTCUSD",1740791164619,0.142372,84286.0,84285.0,0.01383788]
["bitfinex","BTCUSD",1740791164813,0.01895319,84302.0,84282.0,0.076]
["bitfinex","BTCUSD",1740791165015,0.189796,84301.0,84284.0,0.007]
["bitfinex","BTCUSD",1740791165234,0.142365,84290.0,84284.0,0.007]
["bitfinex","BTCUSD",1740791165442,0.00039658,84302.0,84285.0,0.0225382]
["bitfinex","BTCUSD",1740791165792,0.00039658,84302.0,84285.0,0.0295382]
["bitfinex","BTCUSD",1740791165793,0.142357,84295.0,84285.0,0.0295382]
["bitfinex","BTCUSD",1740791166003,0.00039658,84302.0,84286.0,0.1254]
["bitfinex","BTCUSD",1740791166204,0.00039658,84302.0,84287.0,0.189827]
["bitfinex","BTCUSD",1740791166407,0.00039658,84302.0,84295.0,0.142356]
["bitfinex","BTCUSD",1740791166562,0.00039658,84302.0,84296.0,0.1115169]
["bitfinex","BTCUSD",1740791166966,0.00039658,84302.0,84296.0,0.0783]
["bitfinex","BTCUSD",1740791167392,0.142349,84300.0,84297.0,0.01376858]
["bitfinex","BTCUSD",1740791167564,0.01886368,84302.0,84296.0,0.0783]
["bitfinex","BTCUSD",1740791167764,0.3,84297.0,84296.0,0.0783]
["bitfinex","BTCUSD",1740791169240,0.3,84297.0,84296.0,0.0853]
["bitfinex","BTCUSD",1740791169424,0.3,84297.0,84296.0,0.1080662]
["bitfinex","BTCUSD",1740791169587,0.3,84297.0,84296.0,0.0853]
["bitfinex","BTCUSD",1740791169985,0.0004231,84301.0,84297.0,0.189804]
["bitfinex","BTCUSD",1740791170194,0.0004231,84301.0,84300.0,0.142348]
["bitfinex","BTCUSD",1740791170387,0.0004231,84301.0,84300.0,0.223848]
["bitfinex","BTCUSD",1740791172167,0.0004231,84301.0,84300.0,0.2955495]
["bitfinex","BTCUSD",1740791172325,0.00039658,84302.0,84301.0,0.28688785]
["bitfinex","BTCUSD",1740791172527,0.08858798,84329.0,84304.0,0.15688285]
["bitfinex","BTCUSD",1740791172818,0.01901245,84326.0,84306.0,0.01454085]
["bitfinex","BTCUSD",1740791173021,0.04563099,84330.0,84309.0,0.0807]
["bitfinex","BTCUSD",1740791173227,0.04563099,84330.0,84307.0,0.03865894]
["bitfinex","BTCUSD",1740791173228,0.142305,84326.0,84319.0,0.142315]
["bitfinex","BTCUSD",1740791173399,0.3,84325.0,84319.0,0.1755241]
["bitfinex","BTCUSD",1740791173606,0.3,84325.0,84321.0,0.0807]
["bitfinex","BTCUSD",1740791173801,0.04563099,84330.0,84321.0,0.0807]
["bitfinex","BTCUSD",1740791174003,0.06452226,84330.0,84327.0,0.142302]
["bitfinex","BTCUSD",1740791174200,0.06452226,84330.0,84322.0,0.142311]
["bitfinex","BTCUSD",1740791174422,0.06452226,84330.0,84323.0,0.0459665]
["bitfinex","BTCUSD",1740791174423,0.142308,84324.0,84323.0,0.0459665]
["bitfinex","BTCUSD",1740791174580,0.142311,84322.0,84321.0,0.0807]
["bitfinex","BTCUSD",1740791175682,0.06452226,84330.0,84321.0,0.0807]
["bitfinex","BTCUSD",1740791175887,0.06452226,84330.0,84321.0,0.0877]
["bitfinex","BTCUSD",1740791176272,0.142302,84328.0,84322.0,0.142311]
["bitfinex","BTCUSD",1740791176486,0.04563099,84330.0,84323.0,0.0466663]
["bitfinex","BTCUSD",1740791176686,0.23536199,84330.0,84323.0,0.0466663]
["bitfinex","BTCUSD",1740791176861,0.04563099,84330.0,84323.0,0.1889753]
["bitfinex","BTCUSD",1740791177063,0.142302,84328.0,84323.0,0.0466663]
["bitfinex","BTCUSD",1740791177266,0.04563099,84330.0,84324.0,0.05607693]
["bitfinex","BTCUSD",1740791178083,0.142306,84325.0,84321.0,0.0877]
["bitfinex","BTCUSD",1740791178274,0.142309,84324.0,84321.0,0.0807]
["bitfinex","BTCUSD",1740791178495,0.142306,84325.0,84321.0,0.0877]
["bitfinex","BTCUSD",1740791178699,0.189736,84328.0,84321.0,0.230013]
["bitfinex","BTCUSD",1740791179011,0.142303,84327.0,84322.0,0.0466669]
["bitfinex","BTCUSD",1740791179372,0.18792899,84330.0,84325.0,0.142306]
["bitfinex","BTCUSD",1740791179689,0.04563099,84330.0,84329.0,0.142299]
["bitfinex","BTCUSD",1740791179917,0.04563099,84330.0,84329.0,0.222999]
["bitfinex","BTCUSD",1740791180061,0.18792899,84330.0,84329.0,0.0807]
["bitfinex","BTCUSD",1740791181494,0.18792899,84330.0,84329.0,0.08877]
["bitfinex","BTCUSD",1740791181641,0.18792899,84330.0,84329.0,0.0807]
["bitfinex","BTCUSD",1740791182156,0.18792899,84330.0,84329.0,0.0877]
["bitfinex","BTCUSD",1740791186633,0.18792899,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1740791188713,0.48792899,84330.0,84329.0,0.007]
["bitfinex","BTCUSD",1740791190757,0.442321,84316.0,84315.0,0.10681921]
["bitfinex","BTCUSD",1740791191184,0.442321,84316.0,84315.0,0.01409081]
["bitfinex","BTCUSD",1740791191391,0.142338,84306.0,84300.0,0.0782]
["bitfinex","BTCUSD",1740791191760,0.142338,84306.0,84305.0,0.01499454]
["bitfinex","BTCUSD",1740791191992,0.142338,84306.0,84305.0,0.000846]
["bitfinex","BTCUSD",1740791192853,0.142338,84306.0,84305.0,0.007846]
["bitfinex","BTCUSD",1740791194117,0.23092598,84306.0,84305.0,0.007846]
["bitfinex","BTCUSD",1740791195075,0.23092598,84306.0,84305.0,0.000846]
["bitfinex","BTCUSD",1740791195529,0.23192598,84306.0,84305.0,0.004846]
["bitfinex","BTCUSD",1740791195760,0.61105178,84306.0,84305.0,0.000846]
["bitfinex","BTCUSD",1740791196047,0.14239,84275.0,84259.0,0.0782]
["bitfinex","BTCUSD",1740791196237,0.44239,84275.0,84259.0,0.0782]
["bitfinex","BTCUSD",1740791196451,0.44239,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791197476,0.46086324,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791198865,0.46186324,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791199223,0.46186324,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791199394,0.46286324,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791200715,0.46286324,84275.0,84274.0,0.08644298]
["bitfinex","BTCUSD",1740791200874,0.46086324,84275.0,84274.0,0.07944298]
["bitfinex","BTCUSD",1740791201104,0.46186324,84275.0,84274.0,0.08644298]
["bitfinex","BTCUSD",1740791201711,0.46186324,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791202182,0.01947324,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791202378,0.16186324,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791214744,0.04740124,84276.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791214942,0.14239,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791215967,0.14239,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791217118,0.1428135,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791217480,0.0014235,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791217670,0.0014235,84275.0,84274.0,0.09124298]
["bitfinex","BTCUSD",1740791217874,0.0014235,84275.0,84274.0,0.10036728]
["bitfinex","BTCUSD",1740791218800,0.0014235,84275.0,84274.0,0.24275928]
["bitfinex","BTCUSD",1740791219223,0.0014235,84275.0,84274.0,0.11083925]
["bitfinex","BTCUSD",1740791219336,0.0004235,84275.0,84274.0,0.10383925]
["bitfinex","BTCUSD",1740791220368,0.0004235,84275.0,84274.0,0.24623125]
["bitfinex","BTCUSD",1740791220593,0.0004235,84275.0,84274.0,0.29363125]
["bitfinex","BTCUSD",1740791220791,0.00073028,84275.0,84274.0,0.30063125]
["bitfinex","BTCUSD",1740791221455,0.142363,84292.0,84274.0,0.30474846]
["bitfinex","BTCUSD",1740791221613,0.06648387,84296.0,84277.0,0.083]
["bitfinex","BTCUSD",1740791221870,0.142373,84286.0,84280.0,0.142381]
["bitfinex","BTCUSD",1740791222069,0.142375,84284.0,84283.0,0.05]
["bitfinex","BTCUSD",1740791222267,0.0814,84326.0,84282.0,0.05]
["bitfinex","BTCUSD",1740791222268,0.142377,84283.0,84282.0,0.1]
["bitfinex","BTCUSD",1740791222467,0.142377,84283.0,84282.0,0.11042575]
["bitfinex","BTCUSD",1740791222669,0.142377,84283.0,84282.0,0.1]
["bitfinex","BTCUSD",1740791222927,0.189811,84295.0,84287.0,0.05]
["bitfinex","BTCUSD",1740791223104,0.02388085,84309.0,84287.0,0.05]
["bitfinex","BTCUSD",1740791223286,0.142369,84288.0,84287.0,0.05]
["bitfinex","BTCUSD",1740791224648,0.143369,84288.0,84287.0,0.057]
["bitfinex","BTCUSD",1740791225046,0.143369,84288.0,84287.0,0.0677]
["bitfinex","BTCUSD",1740791225515,0.16197896,84288.0,84287.0,0.057]
["bitfinex","BTCUSD",1740791226462,0.189819,84291.0,84287.0,0.06813247]
["bitfinex","BTCUSD",1740791226797,0.142369,84288.0,84287.0,0.06813247]
["bitfinex","BTCUSD",1740791227139,0.142369,84288.0,84287.0,0.01813247]
["bitfinex","BTCUSD",1740791227337,0.142369,84288.0,84287.0,0.06113247]
["bitfinex","BTCUSD",1740791227538,0.142366,84290.0,84288.0,0.0787]
["bitfinex","BTCUSD",1740791227759,0.001,84291.0,84288.0,0.0787]
["bitfinex","BTCUSD",1740791228017,0.189791,84304.0,84289.0,0.05]
["bitfinex","BTCUSD",1740791228246,0.142356,84296.0,84293.0,0.05]
["bitfinex","BTCUSD",1740791228418,0.142358,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1740791228964,0.142358,84294.0,84293.0,0.07453325]
["bitfinex","BTCUSD",1740791229160,0.189809,84296.0,84293.0,0.05]
["bitfinex","BTCUSD",1740791229365,0.16096681,84294.0,84293.0,0.1]
["bitfinex","BTCUSD",1740791230210,0.16096681,84294.0,84291.0,0.05]
["bitfinex","BTCUSD",1740791230211,0.142362,84292.0,84291.0,0.05]
["bitfinex","BTCUSD",1740791230408,0.142362,84292.0,84290.0,0.0485]
["bitfinex","BTCUSD",1740791230409,0.142363,84291.0,84290.0,0.0485]
["bitfinex","BTCUSD",1740791230614,0.143363,84291.0,84290.0,0.0985]
["bitfinex","BTCUSD",1740791230815,0.142363,84291.0,84290.0,0.0485]
["bitfinex","BTCUSD",1740791231603,0.142367,84289.0,84288.0,0.0787]
["bitfinex","BTCUSD",1740791231812,0.142367,84289.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791231813,0.14239,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791234919,0.14339,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791235683,0.16200336,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791235886,0.16100336,84275.0,84274.0,0.00124298]
["bitfinex","BTCUSD",1740791237705,0.16100336,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791237901,0.16200336,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791238417,0.48490336,84275.0,84274.0,0.00824298]
["bitfinex","BTCUSD",1740791240211,0.48490336,84275.0,84274.0,9.8e-07]
["bitfinex","BTCUSD",1740791240691,0.48490336,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791241654,0.35346196,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791241854,0.37207666,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791242316,0.35346196,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791245000,0.3720779,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791246117,0.35346196,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791247137,0.35316531,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791249022,0.3229,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791249227,0.46529,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791249682,0.4839057,84275.0,84274.0,0.00084778]
["bitfinex","BTCUSD",1740791250772,0.57026627,84275.0,84274.0,7.8e-07]
["bitfinex","BTCUSD",1740791251610,0.42787627,84275.0,84250.0,0.0485]
["bitfinex","BTCUSD",1740791251811,0.142431,84251.0,84250.0,0.00011893]
["bitfinex","BTCUSD",1740791252230,0.465331,84251.0,84250.0,0.00011893]
["bitfinex","BTCUSD",1740791252474,0.142458,84235.0,84234.0,0.07351715]
["bitfinex","BTCUSD",1740791252654,0.142458,84235.0,84231.0,0.0454]
["bitfinex","BTCUSD",1740791252655,0.142463,84232.0,84231.0,0.0454]
["bitfinex","BTCUSD",1740791254529,0.143463,84232.0,84231.0,0.0494]
["bitfinex","BTCUSD",1740791255421,0.143463,84232.0,84231.0,0.004]
["bitfinex","BTCUSD",1740791255952,0.16208641,84232.0,84231.0,0.004]
["bitfinex","BTCUSD",1740791256990,0.01962341,84232.0,84220.0,0.000965]
["bitfinex","BTCUSD",1740791257182,0.142482,84221.0,84220.0,0.000965]
["bitfinex","BTCUSD",1740791257903,0.16110617,84221.0,84220.0,0.000965]
["bitfinex","BTCUSD",1740791258612,0.1425,84210.0,84208.0,0.0479]
["bitfinex","BTCUSD",1740791258886,0.1425,84210.0,84209.0,0.00096604]
["bitfinex","BTCUSD",1740791259272,0.16112617,84210.0,84209.0,0.00096604]
["bitfinex","BTCUSD",1740791260264,0.189995,84213.0,84209.0,0.00196604]
["bitfinex","BTCUSD",1740791260467,0.1425,84210.0,84209.0,0.00196604]
["bitfinex","BTCUSD",1740791260670,0.16112613,84210.0,84209.0,0.00196604]
["bitfinex","BTCUSD",1740791261006,0.16112613,84210.0,84209.0,0.00096604]
["bitfinex","BTCUSD",1740791262476,0.26662684,84210.0,84209.0,0.00096604]
["bitfinex","BTCUSD",1740791262877,0.16112613,84210.0,84209.0,0.00096604]
["bitfinex","BTCUSD",1740791263205,0.1425,84210.0,84209.0,0.00096604]
["bitfinex","BTCUSD",1740791263604,0.1435,84210.0,84209.0,0.00296604]
["bitfinex","BTCUSD",1740791264956,0.142517,84200.0,84199.0,0.0499]
["bitfinex","BTCUSD",1740791265123,0.465417,84200.0,84199.0,0.00039697]
["bitfinex","BTCUSD",1740791266146,0.48404646,84200.0,84199.0,0.00039697]
["bitfinex","BTCUSD",1740791266712,0.49104646,84200.0,84199.0,0.00039697]
["bitfinex","BTCUSD",1740791268510,0.43143617,84200.0,84199.0,0.07609697]
["bitfinex","BTCUSD",1740791270436,0.40163163,84200.0,84199.0,0.07609697]
["bitfinex","BTCUSD",1740791270844,0.14046585,84200.0,84199.0,0.07609697]
["bitfinex","BTCUSD",1740791271422,0.14046585,84200.0,84199.0,0.12399697]
["bitfinex","BTCUSD",1740791272813,0.14046585,84200.0,84199.0,0.14072107]
["bitfinex","BTCUSD",1740791273034,0.14046585,84200.0,84199.0,0.15179066]
["bitfinex","BTCUSD",1740791273318,0.12183639,84200.0,84199.0,0.15179066]
["bitfinex","BTCUSD",1740791273974,0.12183639,84200.0,84199.0,0.13506656]
["bitfinex","BTCUSD",1740791275300,0.12183639,84200.0,84199.0,0.20365782]
["bitfinex","BTCUSD",1740791275493,0.007,84200.0,84199.0,0.21088395]
["bitfinex","BTCUSD",1740791275653,0.007,84200.0,84199.0,0.40340295]
["bitfinex","BTCUSD",1740791275860,0.007,84200.0,84199.0,0.2776201]
["bitfinex","BTCUSD",1740791276114,0.149517,84200.0,84199.0,0.30546671]
["bitfinex","BTCUSD",1740791276313,0.02562766,84200.0,84199.0,0.30546671]
["bitfinex","BTCUSD",1740791276475,0.02562766,84200.0,84199.0,0.44883331]
["bitfinex","BTCUSD",1740791276676,0.16814466,84200.0,84199.0,0.30631431]
["bitfinex","BTCUSD",1740791276875,0.16814466,84200.0,84199.0,0.32404327]
["bitfinex","BTCUSD",1740791277072,0.16814466,84200.0,84199.0,0.35083396]
["bitfinex","BTCUSD",1740791277312,0.16814466,84200.0,84199.0,0.27298735]
["bitfinex","BTCUSD",1740791277520,0.16814466,84200.0,84199.0,0.22298735]
["bitfinex","BTCUSD",1740791277723,0.16814466,84200.0,84199.0,0.32298735]
["bitfinex","BTCUSD",1740791277926,0.02562766,84200.0,84199.0,0.32298735]
["bitfinex","BTCUSD",1740791278069,0.02562766,84200.0,84199.0,0.29619666]
["bitfinex","BTCUSD",1740791278275,0.16814466,84200.0,84199.0,0.35599165]
["bitfinex","BTCUSD",1740791279044,0.16814466,84200.0,84199.0,0.25728358]
["bitfinex","BTCUSD",1740791279245,0.16814466,84200.0,84199.0,0.30728358]
["bitfinex","BTCUSD",1740791279466,0.16814466,84200.0,84199.0,0.28955462]
["bitfinex","BTCUSD",1740791279611,0.16814466,84200.0,84199.0,0.27281847]
["bitfinex","BTCUSD",1740791282379,0.16814466,84200.0,84199.0,0.29061277]
["bitfinex","BTCUSD",1740791282539,0.16814466,84200.0,84199.0,0.33656384]
["bitfinex","BTCUSD",1740791282962,0.149517,84200.0,84199.0,0.33656384]
["bitfinex","BTCUSD",1740791284359,0.149517,84200.0,84199.0,0.20741796]
["bitfinex","BTCUSD",1740791284828,0.149517,84200.0,84199.0,0.08381796]
["bitfinex","BTCUSD",1740791286095,0.149517,84200.0,84199.0,0.06701277]
["bitfinex","BTCUSD",1740791286715,0.149517,84200.0,84199.0,0.03813155]
["bitfinex","BTCUSD",1740791287483,0.149517,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791287738,0.27239392,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791288579,0.16814682,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791289045,0.16857072,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791290820,0.17740962,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791291766,0.50030962,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791292114,0.49147072,84200.0,84199.0,0.07500055]
["bitfinex","BTCUSD",1740791292610,0.4728409,84200.0,84199.0,0.14243521]
["bitfinex","BTCUSD",1740791292750,0.4728409,84200.0,84199.0,0.18679946]
["bitfinex","BTCUSD",1740791292950,0.4728409,84200.0,84199.0,0.13679946]
["bitfinex","BTCUSD",1740791293235,0.4728409,84200.0,84199.0,0.16576198]
["bitfinex","BTCUSD",1740791293560,0.4728409,84200.0,84199.0,0.21576198]
["bitfinex","BTCUSD",1740791293760,0.4728409,84200.0,84199.0,0.16576198]
["bitfinex","BTCUSD",1740791294631,0.4728409,84200.0,84199.0,0.18679946]
["bitfinex","BTCUSD",1740791295167,0.4728409,84200.0,84199.0,0.22105293]
["bitfinex","BTCUSD",1740791295365,0.4728409,84200.0,84199.0,0.18679946]
["bitfinex","BTCUSD",1740791295778,0.4728409,84200.0,84199.0,0.01179946]
["bitfinex","BTCUSD",1740791296008,0.4728409,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791297078,0.49147098,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791297479,0.59762268,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791297891,0.49147098,84200.0,84199.0,5.5e-07]
["bitfinex","BTCUSD",1740791299042,0.49147098,84200.0,84172.0,0.05]
["bitfinex","BTCUSD",1740791299043,0.142553,84179.0,84172.0,0.05]
["bitfinex","BTCUSD",1740791299176,0.142553,84179.0,84178.0,0.14352727]
["bitfinex","BTCUSD",1740791299402,0.190068,84181.0,84178.0,0.1065084]
["bitfinex","BTCUSD",1740791299776,0.1611863,84179.0,84178.0,0.1065084]
["bitfinex","BTCUSD",1740791299981,0.1611863,84179.0,84178.0,0.14364696]
["bitfinex","BTCUSD",1740791300394,0.1681863,84179.0,84178.0,0.31714696]
["bitfinex","BTCUSD",1740791300614,0.1681863,84179.0,84178.0,0.21075768]
["bitfinex","BTCUSD",1740791301053,0.18913053,84179.0,84178.0,0.16075768]
["bitfinex","BTCUSD",1740791301236,0.18913053,84179.0,84178.0,0.16160548]
["bitfinex","BTCUSD",1740791301449,0.18913053,84179.0,84178.0,0.03810548]
["bitfinex","BTCUSD",1740791301992,0.18913053,84179.0,84178.0,0.08810548]
["bitfinex","BTCUSD",1740791302601,0.17049723,84179.0,84178.0,0.05096692]
["bitfinex","BTCUSD",1740791302809,0.47049723,84179.0,84178.0,0.08808293]
["bitfinex","BTCUSD",1740791303259,0.47049723,84179.0,84178.0,0.03808293]
["bitfinex","BTCUSD",1740791303631,0.57456605,84179.0,84178.0,0.00096692]
["bitfinex","BTCUSD",1740791303867,0.30867266,84179.0,84178.0,0.00096692]
["bitfinex","BTCUSD",1740791304217,0.30867266,84179.0,84178.0,0.05096692]
["bitfinex","BTCUSD",1740791304218,0.33024749,84179.0,84178.0,0.05096692]
["bitfinex","BTCUSD",1740791304420,0.33024749,84179.0,84178.0,0.17956692]
["bitfinex","BTCUSD",1740791304623,0.33024749,84179.0,84178.0,0.20252361]
["bitfinex","BTCUSD",1740791304842,0.33024749,84179.0,84178.0,0.19148741]
["bitfinex","BTCUSD",1740791305038,0.33024749,84179.0,84178.0,0.17956692]
["bitfinex","BTCUSD",1740791305889,0.34888094,84179.0,84178.0,0.17956692]
["bitfinex","BTCUSD",1740791308180,0.32730611,84179.0,84178.0,0.17956692]
["bitfinex","BTCUSD",1740791308384,0.32730611,84179.0,84178.0,0.24148741]
["bitfinex","BTCUSD",1740791308989,0.32730611,84179.0,84178.0,0.22956692]
["bitfinex","BTCUSD",1740791310114,0.32730611,84179.0,84178.0,0.24148741]
["bitfinex","BTCUSD",1740791311040,0.32730611,84179.0,84178.0,0.14148741]
["bitfinex","BTCUSD",1740791311838,0.32730611,84179.0,84178.0,0.01288741]
["bitfinex","BTCUSD",1740791312049,0.32730611,84179.0,84178.0,0.00096692]
["bitfinex","BTCUSD",1740791313317,0.30867266,84179.0,84178.0,0.00096692]
["bitfinex","BTCUSD",1740791314477,0.30867266,84179.0,84178.0,0.05096692]
["bitfinex","BTCUSD",1740791314872,0.30867266,84179.0,84178.0,0.06288741]
["bitfinex","BTCUSD",1740791315647,0.39861711,84179.0,84178.0,0.01288741]
["bitfinex","BTCUSD",1740791315764,0.39861711,84179.0,84178.0,0.00096692]
["bitfinex","BTCUSD",1740791316411,0.142568,84170.0,84169.0,0.03233304]
["bitfinex","BTCUSD",1740791317500,0.19008,84175.0,84169.0,0.03233304]
["bitfinex","BTCUSD",1740791317702,0.142568,84170.0,84169.0,0.03233304]
["bitfinex","BTCUSD",1740791317872,0.16120214,84170.0,84169.0,0.03233304]
["bitfinex","BTCUSD",1740791318225,0.16820214,84170.0,84169.0,0.001]
["bitfinex","BTCUSD",1740791318527,0.142577,84165.0,84164.0,0.08233304]
["bitfinex","BTCUSD",1740791320436,0.142577,84165.0,84164.0,0.05]
["bitfinex","BTCUSD",1740791320642,0.142577,84165.0,84164.0,0.08233304]
["bitfinex","BTCUSD",1740791320850,0.149577,84165.0,84164.0,0.08333304]
["bitfinex","BTCUSD",1740791321226,0.149577,84165.0,84164.0,0.051]
["bitfinex","BTCUSD",1740791321630,0.149577,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1740791321830,0.23670781,84165.0,84164.0,0.03333304]
["bitfinex","BTCUSD",1740791322065,0.23670781,84165.0,84164.0,0.001]
["bitfinex","BTCUSD",1740791322287,0.23670781,84165.0,84164.0,0.03333304]
["bitfinex","BTCUSD",1740791322492,0.149577,84165.0,84164.0,0.08333304]
["bitfinex","BTCUSD",1740791324118,0.149577,84165.0,84164.0,0.08418104]
["bitfinex","BTCUSD",1740791324977,0.149577,84165.0,84164.0,0.051848]
["bitfinex","BTCUSD",1740791325184,0.149577,84165.0,84164.0,0.001848]
["bitfinex","BTCUSD",1740791325531,0.2348444,84165.0,84164.0,0.001848]
["bitfinex","BTCUSD",1740791326285,0.16821199,84165.0,84164.0,0.001848]
["bitfinex","BTCUSD",1740791327708,0.16821199,84165.0,84164.0,0.127948]
["bitfinex","BTCUSD",1740791329130,0.16821199,84165.0,84164.0,0.16509851]
["bitfinex","BTCUSD",1740791329574,0.16821199,84165.0,84164.0,0.17710009]
["bitfinex","BTCUSD",1740791332548,0.02563499,84165.0,84164.0,0.25933313]
["bitfinex","BTCUSD",1740791332747,0.142575,84167.0,84166.0,0.15843304]
["bitfinex","BTCUSD",1740791332950,0.142575,84167.0,84166.0,0.19558355]
["bitfinex","BTCUSD",1740791333155,0.142575,84167.0,84166.0,0.20757354]
["bitfinex","BTCUSD",1740791333975,0.149575,84167.0,84166.0,0.20857354]
["bitfinex","BTCUSD",1740791334186,0.149575,84167.0,84166.0,0.23830774]
["bitfinex","BTCUSD",1740791334599,0.007,84167.0,84166.0,0.23830774]
["bitfinex","BTCUSD",1740791335475,0.007,84167.0,84166.0,0.39542359]
["bitfinex","BTCUSD",1740791335597,0.007,84167.0,84166.0,0.30274859]
["bitfinex","BTCUSD",1740791335800,0.007,84167.0,84166.0,0.27301439]
["bitfinex","BTCUSD",1740791336006,0.149573,84167.0,84166.0,0.30202059]
["bitfinex","BTCUSD",1740791336931,0.16820732,84167.0,84166.0,0.30202059]
["bitfinex","BTCUSD",1740791337786,0.16820732,84167.0,84166.0,0.28747974]
["bitfinex","BTCUSD",1740791338391,0.16820732,84167.0,84166.0,0.26962977]
["bitfinex","BTCUSD",1740791343005,0.149573,84167.0,84166.0,0.26962977]
["bitfinex","BTCUSD",1740791343365,0.007,84167.0,84166.0,0.45387806]
["bitfinex","BTCUSD",1740791343570,0.000424,84172.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740791343769,0.000424,84172.0,84171.0,0.17607389]
["bitfinex","BTCUSD",1740791343967,0.000424,84172.0,84171.0,0.2935044]
["bitfinex","BTCUSD",1740791344112,0.000424,84172.0,84171.0,0.35426543]
["bitfinex","BTCUSD",1740791344308,0.000424,84172.0,84171.0,0.5379722]
["bitfinex","BTCUSD",1740791344506,0.000424,84172.0,84171.0,0.3954062]
["bitfinex","BTCUSD",1740791344728,0.000424,84172.0,84171.0,0.5379722]
["bitfinex","BTCUSD",1740791344991,0.332624,84179.0,84178.0,0.16153304]
["bitfinex","BTCUSD",1740791345155,0.332624,84179.0,84178.0,0.19868355]
["bitfinex","BTCUSD",1740791345329,0.332624,84179.0,84178.0,0.16153304]
["bitfinex","BTCUSD",1740791345682,0.332624,84179.0,84178.0,0.1292]
["bitfinex","BTCUSD",1740791345826,0.332624,84179.0,84178.0,0.16153304]
["bitfinex","BTCUSD",1740791346228,0.338624,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1740791346431,0.35725675,84179.0,84178.0,0.001]
["bitfinex","BTCUSD",1740791346633,0.35725675,84179.0,84178.0,0.051]
["bitfinex","BTCUSD",1740791346842,0.35725675,84179.0,84178.0,0.08333304]
["bitfinex","BTCUSD",1740791347260,0.35768075,84179.0,84178.0,0.09958634]
["bitfinex","BTCUSD",1740791347441,0.35768075,84179.0,84178.0,0.11150683]
["bitfinex","BTCUSD",1740791348341,0.35768075,84179.0,84178.0,0.06292049]
["bitfinex","BTCUSD",1740791349164,0.35768075,84179.0,84178.0,0.01292049]
["bitfinex","BTCUSD",1740791350591,0.35768075,84179.0,84178.0,0.04525353]
["bitfinex","BTCUSD",1740791350787,0.35768075,84179.0,84178.0,0.01292049]
["bitfinex","BTCUSD",1740791350991,0.35768075,84179.0,84178.0,0.04525353]
["bitfinex","BTCUSD",1740791351391,0.35768075,84179.0,84178.0,0.11269888]
["bitfinex","BTCUSD",1740791351977,0.35768075,84179.0,84178.0,0.19439888]
["bitfinex","BTCUSD",1740791352392,0.16760975,84179.0,84178.0,0.20555014]
["bitfinex","BTCUSD",1740791352600,0.02505675,84179.0,84178.0,0.20555014]
["bitfinex","BTCUSD",1740791353145,0.21064585,84182.0,84181.0,0.05]
["bitfinex","BTCUSD",1740791353146,0.16936853,84182.0,84181.0,0.05]
["bitfinex","BTCUSD",1740791353285,0.142549,84182.0,84181.0,0.08481071]
["bitfinex","BTCUSD",1740791353486,0.142549,84182.0,84181.0,0.09671383]
["bitfinex","BTCUSD",1740791353764,0.142549,84182.0,84181.0,0.12904687]
["bitfinex","BTCUSD",1740791353886,0.142549,84182.0,84181.0,0.14019813]
["bitfinex","BTCUSD",1740791354846,0.142549,84182.0,84181.0,0.14119813]
["bitfinex","BTCUSD",1740791355200,0.1685314,84182.0,84181.0,0.14119813]
["bitfinex","BTCUSD",1740791355444,0.0259824,84182.0,84181.0,0.14119813]
["bitfinex","BTCUSD",1740791355642,0.142548,84182.0,84181.0,0.26759813]
["bitfinex","BTCUSD",1740791355858,0.142548,84182.0,84181.0,0.23278742]
["bitfinex","BTCUSD",1740791356041,0.190061,84184.0,84181.0,0.23278742]
["bitfinex","BTCUSD",1740791356042,0.142544,84184.0,84183.0,0.08233304]
["bitfinex","BTCUSD",1740791356251,0.142531,84192.0,84191.0,0.05]
["bitfinex","BTCUSD",1740791357433,0.142531,84192.0,84191.0,0.16173304]
["bitfinex","BTCUSD",1740791357434,0.16857132,84192.0,84191.0,0.16173304]
["bitfinex","BTCUSD",1740791357768,0.02604032,84192.0,84191.0,0.23511911]
["bitfinex","BTCUSD",1740791358180,0.14957309,84199.0,84198.0,0.16173304]
["bitfinex","BTCUSD",1740791358181,0.00011879,84199.0,84198.0,0.16173304]
["bitfinex","BTCUSD",1740791358333,0.13277993,84251.0,84214.0,0.05]
["bitfinex","BTCUSD",1740791358533,0.142492,84215.0,84214.0,0.1294]
["bitfinex","BTCUSD",1740791358742,0.142492,84215.0,84214.0,0.2098]
["bitfinex","BTCUSD",1740791360775,0.16111861,84215.0,84214.0,0.20968]
["bitfinex","BTCUSD",1740791361165,0.16111861,84215.0,84214.0,0.21668]
["bitfinex","BTCUSD",1740791361371,0.16111861,84215.0,84214.0,0.22863956]
["bitfinex","BTCUSD",1740791361801,0.142492,84215.0,84214.0,0.22863956]
["bitfinex","BTCUSD",1740791362428,0.142492,84215.0,84214.0,0.27753956]
["bitfinex","BTCUSD",1740791362728,0.142492,84215.0,84214.0,0.32753956]
["bitfinex","BTCUSD",1740791362938,0.00039697,84218.0,84217.0,0.14644085]
["bitfinex","BTCUSD",1740791363154,0.00039697,84218.0,84217.0,0.3405919]
["bitfinex","BTCUSD",1740791363306,0.189915,84248.0,84242.0,0.05]
["bitfinex","BTCUSD",1740791363507,0.341277,84243.0,84242.0,0.18028]
["bitfinex","BTCUSD",1740791363736,0.33249207,84243.0,84242.0,0.18028]
["bitfinex","BTCUSD",1740791364951,0.33249207,84243.0,84242.0,0.19207761]
["bitfinex","BTCUSD",1740791365106,0.33249207,84243.0,84242.0,0.19907761]
["bitfinex","BTCUSD",1740791366212,0.33249207,84243.0,84242.0,0.22717537]
["bitfinex","BTCUSD",1740791366416,0.33249207,84243.0,84242.0,0.19907761]
["bitfinex","BTCUSD",1740791368783,0.33249207,84243.0,84242.0,0.14907761]
["bitfinex","BTCUSD",1740791369030,0.33249207,84243.0,84242.0,0.13045727]
["bitfinex","BTCUSD",1740791369316,0.33249207,84243.0,84242.0,0.18045727]
["bitfinex","BTCUSD",1740791370674,0.33249207,84243.0,84242.0,0.13045727]
["bitfinex","BTCUSD",1740791371279,0.33249207,84243.0,84242.0,0.08045727]
["bitfinex","BTCUSD",1740791371684,0.33291557,84243.0,84242.0,0.06865966]
["bitfinex","BTCUSD",1740791371908,0.35153641,84243.0,84242.0,0.06865966]
["bitfinex","BTCUSD",1740791372310,0.33291557,84243.0,84242.0,0.06865966]
["bitfinex","BTCUSD",1740791373777,0.19047057,84243.0,84242.0,0.06865966]
["bitfinex","BTCUSD",1740791374033,0.33291557,84243.0,84242.0,0.06865966]
["bitfinex","BTCUSD",1740791374188,0.33291557,84243.0,84242.0,0.08045727]
["bitfinex","BTCUSD",1740791374529,0.33291557,84243.0,84242.0,0.06865966]
["bitfinex","BTCUSD",1740791374932,0.33291557,84243.0,84242.0,0.007]
["bitfinex","BTCUSD",1740791375170,0.65581557,84243.0,84242.0,0.007]
["bitfinex","BTCUSD",1740791375360,0.65581557,84243.0,84220.0,0.05]
["bitfinex","BTCUSD",1740791375361,0.42700763,84243.0,84220.0,0.05]
["bitfinex","BTCUSD",1740791375561,0.42700763,84243.0,84221.0,0.18729157]
["bitfinex","BTCUSD",1740791375562,0.14248,84222.0,84221.0,0.18729157]
["bitfinex","BTCUSD",1740791375764,0.14248,84222.0,84221.0,0.22417444]
["bitfinex","BTCUSD",1740791375967,0.14248,84222.0,84221.0,0.23729157]
["bitfinex","BTCUSD",1740791376351,0.14248,84222.0,84221.0,0.27418499]
["bitfinex","BTCUSD",1740791376566,0.14248,84222.0,84221.0,0.25284192]
["bitfinex","BTCUSD",1740791376950,0.16110276,84222.0,84221.0,0.25284192]
["bitfinex","BTCUSD",1740791377341,0.16110276,84222.0,84221.0,0.25384192]
["bitfinex","BTCUSD",1740791377549,0.01862276,84222.0,84221.0,0.38204192]
["bitfinex","BTCUSD",1740791378099,0.16110276,84222.0,84221.0,0.38204192]
["bitfinex","BTCUSD",1740791378456,0.16110276,84222.0,84221.0,0.34653342]
["bitfinex","BTCUSD",1740791379062,0.16110276,84222.0,84221.0,0.29653342]
["bitfinex","BTCUSD",1740791379260,0.16110276,84222.0,84221.0,0.34653342]
["bitfinex","BTCUSD",1740791379922,0.16110276,84222.0,84221.0,0.24653342]
["bitfinex","BTCUSD",1740791380102,0.16110276,84222.0,84221.0,0.29653342]
["bitfinex","BTCUSD",1740791380307,0.16110276,84222.0,84221.0,0.34653342]
["bitfinex","BTCUSD",1740791381994,0.16110276,84222.0,84221.0,0.24653342]
["bitfinex","BTCUSD",1740791382172,0.16110276,84222.0,84221.0,0.29653342]
["bitfinex","BTCUSD",1740791382370,0.16110276,84222.0,84221.0,0.34653342]
["bitfinex","BTCUSD",1740791382884,0.16110276,84222.0,84221.0,0.34737982]
["bitfinex","BTCUSD",1740791385630,0.16110276,84222.0,84221.0,0.29737982]
["bitfinex","BTCUSD",1740791385883,0.16110276,84222.0,84221.0,0.34737982]
["bitfinex","BTCUSD",1740791386396,0.14248,84222.0,84221.0,0.34637982]
["bitfinex","BTCUSD",1740791386954,0.14248,84222.0,84221.0,0.24637982]
["bitfinex","BTCUSD",1740791387262,0.14948,84222.0,84221.0,0.29637982]
["bitfinex","BTCUSD",1740791387460,0.14948,84222.0,84221.0,0.24637982]
["bitfinex","BTCUSD",1740791388060,0.14948,84222.0,84221.0,0.11817982]
["bitfinex","BTCUSD",1740791388465,0.16810273,84222.0,84221.0,0.11817982]
["bitfinex","BTCUSD",1740791391587,0.16810273,84222.0,84221.0,0.21817982]
["bitfinex","BTCUSD",1740791391792,0.14948,84222.0,84221.0,0.21817982]
["bitfinex","BTCUSD",1740791393424,0.08289118,84222.0,84221.0,0.21817982]
["bitfinex","BTCUSD",1740791393584,0.142478,84223.0,84222.0,0.05]
["bitfinex","BTCUSD",1740791393788,0.14348,84222.0,84221.0,0.1822864]
["bitfinex","BTCUSD",1740791394105,0.14348,84222.0,84221.0,0.22640391]
["bitfinex","BTCUSD",1740791394422,0.14248,84222.0,84221.0,0.16740391]
["bitfinex","BTCUSD",1740791394622,0.14348,84222.0,84221.0,0.22640391]
["bitfinex","BTCUSD",1740791395031,0.14348,84222.0,84221.0,0.21940391]
["bitfinex","BTCUSD",1740791395330,0.14348,84222.0,84221.0,0.22640391]
["bitfinex","BTCUSD",1740791395331,0.1439033,84222.0,84221.0,0.22640391]
["bitfinex","BTCUSD",1740791395891,0.1439033,84222.0,84221.0,0.09496391]
["bitfinex","BTCUSD",1740791395892,0.1429033,84222.0,84221.0,0.09496391]
["bitfinex","BTCUSD",1740791396313,0.1439033,84222.0,84221.0,0.09496391]
["bitfinex","BTCUSD",1740791396474,0.1439033,84222.0,84221.0,0.0578464]
["bitfinex","BTCUSD",1740791396687,0.1429033,84222.0,84221.0,0.0508464]
["bitfinex","BTCUSD",1740791396894,0.1439033,84222.0,84221.0,0.07634948]
["bitfinex","BTCUSD",1740791397102,0.1509033,84222.0,84221.0,0.05117224]
["bitfinex","BTCUSD",1740791397345,0.1499033,84222.0,84221.0,0.03222291]
["bitfinex","BTCUSD",1740791397546,0.1559033,84222.0,84221.0,0.03322291]
["bitfinex","BTCUSD",1740791397751,0.1559033,84222.0,84221.0,0.04517224]
["bitfinex","BTCUSD",1740791397950,0.1559033,84222.0,84221.0,0.08229676]
["bitfinex","BTCUSD",1740791398155,0.1559033,84222.0,84221.0,0.04517224]
["bitfinex","BTCUSD",1740791399172,0.1489033,84222.0,84221.0,0.04517224]
["bitfinex","BTCUSD",1740791399395,0.1539033,84222.0,84221.0,0.04617224]
["bitfinex","BTCUSD",1740791399597,0.1479033,84222.0,84221.0,0.04517224]
["bitfinex","BTCUSD",1740791399998,0.1529033,84222.0,84221.0,0.04617224]
["bitfinex","BTCUSD",1740791401010,0.1529033,84222.0,84221.0,0.12080346]
["bitfinex","BTCUSD",1740791401210,0.1529033,84222.0,84221.0,0.20793401]
["bitfinex","BTCUSD",1740791401430,0.1529033,84222.0,84221.0,0.28483401]
["bitfinex","BTCUSD",1740791401784,0.17152541,84222.0,84221.0,0.28483401]
["bitfinex","BTCUSD",1740791402236,0.16652541,84222.0,84221.0,0.25850279]
["bitfinex","BTCUSD",1740791402411,0.16652541,84222.0,84221.0,0.26965298]
["bitfinex","BTCUSD",1740791402757,0.16852541,84222.0,84221.0,0.26965298]
["bitfinex","BTCUSD",1740791403155,0.0134233,84222.0,84221.0,0.27065298]
["bitfinex","BTCUSD",1740791403377,0.0134233,84222.0,84221.0,0.32474108]
["bitfinex","BTCUSD",1740791403940,0.0134233,84222.0,84221.0,0.46722308]
["bitfinex","BTCUSD",1740791404142,0.0134233,84222.0,84221.0,0.27065298]
["bitfinex","BTCUSD",1740791404521,0.0134233,84222.0,84221.0,0.43098005]
["bitfinex","BTCUSD",1740791404744,0.142467,84230.0,84229.0,0.15422291]
["bitfinex","BTCUSD",1740791404955,0.142467,84230.0,84229.0,0.19135346]
["bitfinex","BTCUSD",1740791405157,0.142467,84230.0,84229.0,0.24135346]
["bitfinex","BTCUSD",1740791405495,0.142467,84230.0,84229.0,0.26548881]
["bitfinex","BTCUSD",1740791406040,0.14246,84234.0,84233.0,0.05]
["bitfinex","BTCUSD",1740791406429,0.16108112,84234.0,84233.0,0.05]
["bitfinex","BTCUSD",1740791407152,0.16108112,84234.0,84233.0,0.08322291]
["bitfinex","BTCUSD",1740791407153,0.16808112,84234.0,84233.0,0.08322291]
["bitfinex","BTCUSD",1740791407349,0.02562112,84234.0,84233.0,0.1038452]
["bitfinex","BTCUSD",1740791407549,0.02562112,84234.0,84233.0,0.1817452]
["bitfinex","BTCUSD",1740791407759,0.03062112,84234.0,84233.0,0.1817452]
["bitfinex","BTCUSD",1740791407954,0.02562112,84234.0,84233.0,0.1807452]
["bitfinex","BTCUSD",1740791408177,0.02562112,84234.0,84233.0,0.3232062]
["bitfinex","BTCUSD",1740791408500,0.02562112,84234.0,84233.0,0.3695062]
["bitfinex","BTCUSD",1740791408809,0.01862112,84234.0,84233.0,0.40564721]
["bitfinex","BTCUSD",1740791409006,0.01862112,84234.0,84233.0,0.41778897]
["bitfinex","BTCUSD",1740791409007,0.02162112,84234.0,84233.0,0.41778897]
["bitfinex","BTCUSD",1740791409159,0.02162112,84234.0,84233.0,0.39716668]
["bitfinex","BTCUSD",1740791409368,0.02162112,84234.0,84233.0,0.39816668]
["bitfinex","BTCUSD",1740791409564,0.01862112,84234.0,84233.0,0.41070753]
["bitfinex","BTCUSD",1740791409790,0.02162112,84234.0,84233.0,0.41170753]
["bitfinex","BTCUSD",1740791409994,0.02162112,84234.0,84233.0,0.49186908]
["bitfinex","BTCUSD",1740791410393,0.01862112,84234.0,84233.0,0.48986908]
["bitfinex","BTCUSD",1740791410597,0.02162112,84234.0,84233.0,0.49186908]
["bitfinex","BTCUSD",1740791410999,0.02162112,84234.0,84233.0,0.41270753]
["bitfinex","BTCUSD",1740791411208,0.02162112,84234.0,84233.0,0.27024653]
["bitfinex","BTCUSD",1740791411403,0.02162112,84234.0,84233.0,0.37556652]
["bitfinex","BTCUSD",1740791411948,0.01862112,84234.0,84233.0,0.37456652]
["bitfinex","BTCUSD",1740791412157,0.01862112,84234.0,84233.0,0.23310552]
["bitfinex","BTCUSD",1740791412544,0.01862112,84234.0,84233.0,0.23210552]
["bitfinex","BTCUSD",1740791412755,0.01862112,84234.0,84233.0,0.23310552]
["bitfinex","BTCUSD",1740791412908,0.01862112,84234.0,84233.0,0.23210552]
["bitfinex","BTCUSD",1740791413117,0.18993,84242.0,84234.0,0.01454085]
["bitfinex","BTCUSD",1740791413537,0.00054257,84243.0,84236.0,0.05]
["bitfinex","BTCUSD",1740791413538,0.142455,84237.0,84236.0,0.05]
["bitfinex","BTCUSD",1740791413737,0.142455,84237.0,84236.0,0.13024]
["bitfinex","BTCUSD",1740791415083,0.142455,84237.0,84233.0,0.15542291]
["bitfinex","BTCUSD",1740791415084,0.14246,84234.0,84233.0,0.15542291]
["bitfinex","BTCUSD",1740791415274,0.14946,84234.0,84233.0,0.15642291]
["bitfinex","BTCUSD",1740791415430,0.14946,84234.0,84233.0,0.23666291]
["bitfinex","BTCUSD",1740791415636,0.14946,84234.0,84233.0,0.28666291]
["bitfinex","BTCUSD",1740791415974,0.14246,84234.0,84233.0,0.23566291]
["bitfinex","BTCUSD",1740791416134,0.16107954,84234.0,84233.0,0.23566291]
["bitfinex","BTCUSD",1740791416336,0.16107954,84234.0,84233.0,0.28566291]
["bitfinex","BTCUSD",1740791416541,0.16807954,84234.0,84233.0,0.08124]
["bitfinex","BTCUSD",1740791416736,0.16807954,84234.0,84233.0,0.11346291]
["bitfinex","BTCUSD",1740791416939,0.16807954,84234.0,84233.0,0.11246291]
["bitfinex","BTCUSD",1740791417341,0.17507954,84234.0,84233.0,0.11346291]
["bitfinex","BTCUSD",1740791417949,0.17507954,84234.0,84233.0,0.1824992]
["bitfinex","BTCUSD",1740791418344,0.17507954,84234.0,84233.0,0.3056992]
["bitfinex","BTCUSD",1740791418809,0.16807954,84234.0,84233.0,0.3056992]
["bitfinex","BTCUSD",1740791419150,0.16107954,84234.0,84233.0,0.3046992]
["bitfinex","BTCUSD",1740791419349,0.16807954,84234.0,84233.0,0.3056992]
["bitfinex","BTCUSD",1740791419536,0.17407954,84234.0,84233.0,0.3066992]
["bitfinex","BTCUSD",1740791419736,0.16150284,84234.0,84233.0,0.3046992]
["bitfinex","BTCUSD",1740791420252,0.17450284,84234.0,84233.0,0.3066992]
["bitfinex","BTCUSD",1740791420848,0.17450284,84234.0,84233.0,0.2264592]
["bitfinex","BTCUSD",1740791421050,0.17450284,84234.0,84233.0,0.21656291]
["bitfinex","BTCUSD",1740791421290,0.16750284,84234.0,84233.0,0.12458582]
["bitfinex","BTCUSD",1740791421729,0.16850284,84234.0,84233.0,0.12458582]
["bitfinex","BTCUSD",1740791421935,0.16850284,84234.0,84233.0,0.11446291]
["bitfinex","BTCUSD",1740791422084,0.16850284,84234.0,84233.0,0.08124]
["bitfinex","BTCUSD",1740791422411,0.17550284,84234.0,84233.0,0.11446291]
["bitfinex","BTCUSD",1740791422619,0.17550284,84234.0,84233.0,0.16446291]
["bitfinex","BTCUSD",1740791422860,0.17550284,84234.0,84233.0,0.08422291]
["bitfinex","BTCUSD",1740791422993,0.1568833,84234.0,84233.0,0.11446291]
["bitfinex","BTCUSD",1740791424239,0.1568833,84234.0,84233.0,0.16446291]
["bitfinex","BTCUSD",1740791426062,0.1568833,84234.0,84233.0,0.1885992]
["bitfinex","BTCUSD",1740791426388,0.1568833,84234.0,84233.0,0.3117992]
["bitfinex","BTCUSD",1740791426389,0.0144233,84234.0,84233.0,0.3117992]
["bitfinex","BTCUSD",1740791426524,0.0144233,84234.0,84233.0,0.49135323]
["bitfinex","BTCUSD",1740791426724,0.3229,84242.0,84241.0,0.10812291]
["bitfinex","BTCUSD",1740791426922,0.3229,84242.0,84241.0,0.1831805]
["bitfinex","BTCUSD",1740791427147,0.465346,84242.0,84241.0,0.1831805]
["bitfinex","BTCUSD",1740791427346,0.142446,84242.0,84241.0,0.1831805]
["bitfinex","BTCUSD",1740791427522,0.16106531,84242.0,84241.0,0.15812291]
["bitfinex","BTCUSD",1740791427724,0.01861931,84242.0,84238.0,0.03222291]
["bitfinex","BTCUSD",1740791427988,0.14245,84240.0,84239.0,0.08024]
["bitfinex","BTCUSD",1740791429203,0.14245,84240.0,84239.0,0.08124]
["bitfinex","BTCUSD",1740791429385,0.15545,84240.0,84239.0,0.08124]
["bitfinex","BTCUSD",1740791429900,0.23693043,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791430205,0.31136982,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791430399,0.23693043,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791431159,0.23735373,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791436359,0.25597555,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791440522,0.10652555,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791440716,0.14331991,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791441018,0.14245,84240.0,84239.0,0.01143033]
["bitfinex","BTCUSD",1740791441220,0.16107183,84240.0,84239.0,0.001]
["bitfinex","BTCUSD",1740791441423,0.16107183,84240.0,84239.0,0.01673229]
["bitfinex","BTCUSD",1740791442556,0.16107183,84240.0,84239.0,0.0489552]
["bitfinex","BTCUSD",1740791442871,0.16107183,84240.0,84239.0,0.1772552]
["bitfinex","BTCUSD",1740791443080,0.18993,84242.0,84239.0,0.1772552]
["bitfinex","BTCUSD",1740791443216,0.332376,84242.0,84241.0,0.1283]
["bitfinex","BTCUSD",1740791443417,0.332376,84242.0,84241.0,0.18283843]
["bitfinex","BTCUSD",1740791443819,0.332376,84242.0,84241.0,0.16052291]
["bitfinex","BTCUSD",1740791444021,0.3514189,84242.0,84241.0,0.16052291]
["bitfinex","BTCUSD",1740791444959,0.3514189,84242.0,84241.0,0.16152291]
["bitfinex","BTCUSD",1740791445259,0.3514189,84242.0,84241.0,0.1293]
["bitfinex","BTCUSD",1740791445562,0.3514189,84242.0,84241.0,0.16152291]
["bitfinex","BTCUSD",1740791446167,0.3514189,84242.0,84241.0,0.16252291]
["bitfinex","BTCUSD",1740791446311,0.3514189,84242.0,84241.0,0.16052291]
["bitfinex","BTCUSD",1740791446512,0.3514189,84242.0,84241.0,0.18124984]
["bitfinex","BTCUSD",1740791446771,0.3514189,84242.0,84241.0,0.18224984]
["bitfinex","BTCUSD",1740791446911,0.3534189,84242.0,84241.0,0.16252291]
["bitfinex","BTCUSD",1740791447149,0.3534189,84242.0,84241.0,0.0803]
["bitfinex","BTCUSD",1740791447350,0.3534189,84242.0,84241.0,0.11252291]
["bitfinex","BTCUSD",1740791447532,0.3534189,84242.0,84241.0,0.24276291]
["bitfinex","BTCUSD",1740791448335,0.0210429,84242.0,84241.0,0.24276291]
["bitfinex","BTCUSD",1740791448680,0.0210429,84242.0,84241.0,0.45214984]
["bitfinex","BTCUSD",1740791448824,0.0210429,84242.0,84241.0,0.50184984]
["bitfinex","BTCUSD",1740791449021,0.0210429,84242.0,84241.0,0.53898057]
["bitfinex","BTCUSD",1740791449245,0.0210429,84242.0,84241.0,0.39653257]
["bitfinex","BTCUSD",1740791449785,0.0190429,84242.0,84241.0,0.39553257]
["bitfinex","BTCUSD",1740791449941,0.0220429,84242.0,84241.0,0.39553257]
["bitfinex","BTCUSD",1740791450341,0.1644889,84242.0,84241.0,0.32859364]
["bitfinex","BTCUSD",1740791451380,0.1644889,84242.0,84241.0,0.32959364]
["bitfinex","BTCUSD",1740791452385,0.0220429,84242.0,84241.0,0.32959364]
["bitfinex","BTCUSD",1740791452560,0.0220429,84242.0,84241.0,0.34413449]
["bitfinex","BTCUSD",1740791452958,0.0034232,84242.0,84241.0,0.45098606]
["bitfinex","BTCUSD",1740791453281,0.0034232,84242.0,84241.0,0.52840881]
["bitfinex","BTCUSD",1740791453478,0.0004232,84242.0,84241.0,0.52840881]
["bitfinex","BTCUSD",1740791453681,0.142446,84242.0,84241.0,0.45098606]
["bitfinex","BTCUSD",1740791454059,0.142446,84242.0,84241.0,0.44998606]
["bitfinex","BTCUSD",1740791454523,0.142446,84242.0,84241.0,0.44898606]
["bitfinex","BTCUSD",1740791454728,0.332369,84244.0,84243.0,0.05]
["bitfinex","BTCUSD",1740791454863,0.02285026,84250.0,84249.0,0.16222291]
["bitfinex","BTCUSD",1740791455067,0.14243,84252.0,84251.0,0.12962291]
["bitfinex","BTCUSD",1740791455267,0.26093745,84256.0,84255.0,0.08222291]
["bitfinex","BTCUSD",1740791455465,0.28407112,84256.0,84255.0,0.16222291]
["bitfinex","BTCUSD",1740791455895,0.02313367,84256.0,84255.0,0.16222291]
["bitfinex","BTCUSD",1740791456171,0.0004243,84257.0,84256.0,0.30464591]
["bitfinex","BTCUSD",1740791456373,0.0004243,84257.0,84256.0,0.31918676]
["bitfinex","BTCUSD",1740791456572,0.01903885,84257.0,84256.0,0.36658676]
["bitfinex","BTCUSD",1740791457706,0.01903885,84257.0,84255.0,0.007]
["bitfinex","BTCUSD",1740791457905,0.142423,84256.0,84255.0,0.007]
["bitfinex","BTCUSD",1740791458104,0.142423,84256.0,84255.0,0.014]
["bitfinex","BTCUSD",1740791458283,0.142423,84256.0,84255.0,0.007]
["bitfinex","BTCUSD",1740791458885,0.142423,84256.0,84250.0,0.16242291]
["bitfinex","BTCUSD",1740791458886,0.142431,84251.0,84250.0,0.16242291]
["bitfinex","BTCUSD",1740791460219,0.142431,84251.0,84250.0,0.11242291]
["bitfinex","BTCUSD",1740791460513,0.142431,84251.0,84250.0,0.16242291]
["bitfinex","BTCUSD",1740791460697,0.142431,84251.0,84250.0,0.16942291]
["bitfinex","BTCUSD",1740791461097,0.142431,84251.0,84250.0,0.1372]
["bitfinex","BTCUSD",1740791461319,0.142431,84251.0,84250.0,0.16942291]
["bitfinex","BTCUSD",1740791461526,0.142431,84251.0,84250.0,0.17642291]
["bitfinex","BTCUSD",1740791462080,0.142431,84251.0,84250.0,0.25642291]
["bitfinex","BTCUSD",1740791462321,0.142431,84251.0,84250.0,0.24242291]
["bitfinex","BTCUSD",1740791462521,0.142431,84251.0,84250.0,0.25642291]
["bitfinex","BTCUSD",1740791462903,0.142431,84251.0,84250.0,0.16922291]
["bitfinex","BTCUSD",1740791463320,0.142431,84251.0,84250.0,0.25642291]
["bitfinex","BTCUSD",1740791464235,0.142431,84251.0,84250.0,0.24942291]
["bitfinex","BTCUSD",1740791464395,0.142431,84251.0,84250.0,0.25642291]
["bitfinex","BTCUSD",1740791464776,0.142431,84251.0,84250.0,0.16942291]
["bitfinex","BTCUSD",1740791465312,0.142431,84251.0,84250.0,0.17642291]
["bitfinex","BTCUSD",1740791466232,0.16104846,84251.0,84250.0,0.17642291]
["bitfinex","BTCUSD",1740791468197,0.189902,84254.0,84251.0,0.05]
["bitfinex","BTCUSD",1740791468350,0.142429,84252.0,84251.0,0.05]
["bitfinex","BTCUSD",1740791469369,0.142429,84252.0,84251.0,0.057]
["bitfinex","BTCUSD",1740791469752,0.142429,84252.0,84251.0,0.05]
["bitfinex","BTCUSD",1740791470138,0.142429,84252.0,84251.0,0.057]
["bitfinex","BTCUSD",1740791470539,0.142429,84252.0,84251.0,0.06736095]
["bitfinex","BTCUSD",1740791470735,0.142429,84252.0,84251.0,0.07436095]
["bitfinex","BTCUSD",1740791470956,0.142429,84252.0,84251.0,0.10658386]
["bitfinex","BTCUSD",1740791472441,0.142429,84252.0,84251.0,0.23458386]
["bitfinex","BTCUSD",1740791473072,0.26093745,84256.0,84255.0,0.03222291]
["bitfinex","BTCUSD",1740791473275,0.26093745,84256.0,84255.0,0.16522291]
["bitfinex","BTCUSD",1740791473473,0.26093745,84256.0,84255.0,0.38976156]
["bitfinex","BTCUSD",1740791473700,0.26093745,84256.0,84255.0,0.24733756]
["bitfinex","BTCUSD",1740791473897,0.26093745,84256.0,84255.0,0.31890875]
["bitfinex","BTCUSD",1740791474308,0.26093745,84256.0,84255.0,0.33624657]
["bitfinex","BTCUSD",1740791474536,0.26093745,84256.0,84255.0,0.35078742]
["bitfinex","BTCUSD",1740791474854,0.26093745,84256.0,84255.0,0.50021142]
["bitfinex","BTCUSD",1740791475047,0.26093745,84256.0,84255.0,0.35778742]
["bitfinex","BTCUSD",1740791475281,0.26093745,84256.0,84255.0,0.35078742]
["bitfinex","BTCUSD",1740791475600,0.26093745,84256.0,84255.0,0.35778742]
["bitfinex","BTCUSD",1740791476239,0.27955272,84256.0,84255.0,0.35778742]
["bitfinex","BTCUSD",1740791477223,0.01861527,84256.0,84255.0,0.35778742]
["bitfinex","BTCUSD",1740791477633,0.01861527,84256.0,84255.0,0.43798742]
["bitfinex","BTCUSD",1740791478187,0.01861527,84256.0,84255.0,0.42398742]
["bitfinex","BTCUSD",1740791478409,0.142418,84259.0,84258.0,0.01454085]
["bitfinex","BTCUSD",1740791478557,0.142418,84259.0,84258.0,0.19497598]
["bitfinex","BTCUSD",1740791478755,0.16103311,84259.0,84258.0,0.19497598]
["bitfinex","BTCUSD",1740791479214,0.01861511,84259.0,84258.0,0.19497598]
["bitfinex","BTCUSD",1740791479458,0.01861511,84259.0,84258.0,0.26566624]
["bitfinex","BTCUSD",1740791479628,0.01861511,84259.0,84258.0,0.40642392]
["bitfinex","BTCUSD",1740791479805,0.01861511,84259.0,84258.0,0.45142392]
["bitfinex","BTCUSD",1740791480216,0.189844,84280.0,84263.0,0.17463391]
["bitfinex","BTCUSD",1740791480536,0.26093745,84289.0,84263.0,0.45873447]
["bitfinex","BTCUSD",1740791480537,0.18984,84282.0,84263.0,0.45873447]
["bitfinex","BTCUSD",1740791480767,0.0190372,84264.0,84263.0,0.45707339]
["bitfinex","BTCUSD",1740791480966,0.03039073,84277.0,84274.0,0.142392]
["bitfinex","BTCUSD",1740791481118,0.0005427,84275.0,84274.0,0.35427041]
["bitfinex","BTCUSD",1740791481321,0.0005427,84275.0,84274.0,0.26187841]
["bitfinex","BTCUSD",1740791481542,0.0005427,84275.0,84274.0,0.2841777]
["bitfinex","BTCUSD",1740791482464,0.0005427,84275.0,84274.0,0.30840572]
["bitfinex","BTCUSD",1740791484270,0.0005427,84275.0,84274.0,0.45079772]
["bitfinex","BTCUSD",1740791484971,0.0005427,84275.0,84274.0,0.48783895]
["bitfinex","BTCUSD",1740791485750,0.0005427,84275.0,84274.0,0.34544695]
["bitfinex","BTCUSD",1740791485928,0.03013595,84290.0,84274.0,0.22540572]
["bitfinex","BTCUSD",1740791486130,0.189832,84285.0,84284.0,0.05]
["bitfinex","BTCUSD",1740791486547,0.189832,84285.0,84284.0,0.06017025]
["bitfinex","BTCUSD",1740791487736,0.189832,84285.0,84284.0,0.06717025]
["bitfinex","BTCUSD",1740791488002,0.189832,84285.0,84284.0,0.07417025]
["bitfinex","BTCUSD",1740791488359,0.332199,84287.0,84286.0,0.05]
["bitfinex","BTCUSD",1740791488961,0.332199,84287.0,84286.0,0.08222291]
["bitfinex","BTCUSD",1740791490173,0.332199,84287.0,84286.0,0.08922291]
["bitfinex","BTCUSD",1740791490407,0.33209968,84287.0,84286.0,0.0988452]
["bitfinex","BTCUSD",1740791490624,0.17250095,84290.0,84289.0,0.08222291]
["bitfinex","BTCUSD",1740791491106,0.17250095,84290.0,84289.0,0.09236428]
["bitfinex","BTCUSD",1740791491900,0.17250095,84290.0,84289.0,0.10636428]
["bitfinex","BTCUSD",1740791495312,0.16769903,84292.0,84289.0,0.10636428]
["bitfinex","BTCUSD",1740791495519,0.142365,84290.0,84289.0,0.10636428]
["bitfinex","BTCUSD",1740791495863,0.142365,84290.0,84289.0,0.12947071]
["bitfinex","BTCUSD",1740791496000,0.17145581,84290.0,84289.0,0.12947071]
["bitfinex","BTCUSD",1740791496618,0.17145581,84290.0,84289.0,0.12247071]
["bitfinex","BTCUSD",1740791496933,0.17145581,84290.0,84289.0,0.12947071]
["bitfinex","BTCUSD",1740791497247,0.17145581,84290.0,84289.0,0.12247071]
["bitfinex","BTCUSD",1740791497610,0.17145581,84290.0,84289.0,0.12947071]
["bitfinex","BTCUSD",1740791498455,0.1900658,84290.0,84289.0,0.12947071]
["bitfinex","BTCUSD",1740791503850,0.1904888,84290.0,84289.0,0.12947071]
["bitfinex","BTCUSD",1740791505312,0.0481238,84290.0,84289.0,0.16650706]
["bitfinex","BTCUSD",1740791505882,0.1904888,84290.0,84289.0,0.16650706]
["bitfinex","BTCUSD",1740791506845,0.0481238,84290.0,84289.0,0.16650706]
["bitfinex","BTCUSD",1740791508242,0.0481238,84290.0,84289.0,0.14340063]
["bitfinex","BTCUSD",1740791508475,0.1309522,84291.0,84289.0,0.14340063]
["bitfinex","BTCUSD",1740791508677,0.1309522,84291.0,84290.0,0.05]
["bitfinex","BTCUSD",1740791508874,0.1309522,84291.0,84290.0,0.08703635]
["bitfinex","BTCUSD",1740791509046,0.1309522,84291.0,84290.0,0.09717194]
["bitfinex","BTCUSD",1740791509465,0.15961914,84291.0,84290.0,0.13760343]
["bitfinex","BTCUSD",1740791509878,0.02866694,84291.0,84290.0,0.13760343]
["bitfinex","BTCUSD",1740791510126,0.142363,84291.0,84290.0,0.13760343]
["bitfinex","BTCUSD",1740791510384,0.189816,84293.0,84290.0,0.15160343]
["bitfinex","BTCUSD",1740791510620,0.142363,84291.0,84290.0,0.11456708]
["bitfinex","BTCUSD",1740791511043,0.142363,84291.0,84290.0,0.15166843]
["bitfinex","BTCUSD",1740791511911,0.17207712,84291.0,84290.0,0.15166843]
["bitfinex","BTCUSD",1740791512299,0.17207712,84291.0,84290.0,0.14466843]
["bitfinex","BTCUSD",1740791512722,0.17207712,84291.0,84290.0,0.15166843]
["bitfinex","BTCUSD",1740791512922,0.17207712,84291.0,84290.0,0.11123694]
["bitfinex","BTCUSD",1740791513141,0.17207712,84291.0,84290.0,0.10423694]
["bitfinex","BTCUSD",1740791513537,0.02971412,84291.0,84290.0,0.10423694]
["bitfinex","BTCUSD",1740791513715,0.142363,84291.0,84290.0,0.10423694]
["bitfinex","BTCUSD",1740791513901,0.142363,84291.0,84290.0,0.11123694]
["bitfinex","BTCUSD",1740791514101,0.0004241,84294.0,84293.0,0.05]
["bitfinex","BTCUSD",1740791514353,0.1427821,84294.0,84293.0,0.08710135]
["bitfinex","BTCUSD",1740791514653,0.189806,84297.0,84296.0,0.05]
["bitfinex","BTCUSD",1740791514855,0.189806,84297.0,84296.0,0.13012]
["bitfinex","BTCUSD",1740791515020,0.21846057,84297.0,84296.0,0.13012]
["bitfinex","BTCUSD",1740791515346,0.21846057,84297.0,84296.0,0.16727763]
["bitfinex","BTCUSD",1740791515554,0.36081357,84297.0,84296.0,0.16727763]
["bitfinex","BTCUSD",1740791515752,0.36081357,84297.0,84296.0,0.11727763]
["bitfinex","BTCUSD",1740791515933,0.36081357,84297.0,84296.0,0.16727763]
["bitfinex","BTCUSD",1740791516352,0.36123707,84297.0,84296.0,0.16727763]
["bitfinex","BTCUSD",1740791517077,0.36123707,84297.0,84296.0,0.17427763]
["bitfinex","BTCUSD",1740791517874,0.36123707,84297.0,84296.0,0.18127763]
["bitfinex","BTCUSD",1740791521496,0.36123707,84297.0,84296.0,0.14412]
["bitfinex","BTCUSD",1740791524828,0.36123707,84297.0,84296.0,0.18128454]
["bitfinex","BTCUSD",1740791526690,0.36123707,84297.0,84296.0,0.19138548]
["bitfinex","BTCUSD",1740791531453,0.36123707,84297.0,84296.0,0.11126548]
["bitfinex","BTCUSD",1740791531592,0.36123707,84297.0,84296.0,0.19138548]
["bitfinex","BTCUSD",1740791534448,0.17143107,84297.0,84296.0,0.19138548]
["bitfinex","BTCUSD",1740791537613,0.17143107,84297.0,84296.0,0.27308548]
["bitfinex","BTCUSD",1740791539836,0.17143107,84297.0,84296.0,0.27393248]
["bitfinex","BTCUSD",1740791540398,0.17143107,84297.0,84296.0,0.27325248]
["bitfinex","BTCUSD",1740791542133,0.02907807,84297.0,84296.0,0.30547539]
["bitfinex","BTCUSD",1740791542332,0.02907807,84297.0,84296.0,0.39220809]
["bitfinex","BTCUSD",1740791542530,0.17143107,84297.0,84296.0,0.39220809]
["bitfinex","BTCUSD",1740791542754,0.17143107,84297.0,84296.0,0.35097539]
["bitfinex","BTCUSD",1740791542951,0.17143107,84297.0,84296.0,0.27085539]
["bitfinex","BTCUSD",1740791543141,0.17143107,84297.0,84296.0,0.35093539]
["bitfinex","BTCUSD",1740791546591,0.17193623,84297.0,84296.0,0.29836405]
["bitfinex","BTCUSD",1740791546801,0.17193623,84297.0,84296.0,0.24836405]
["bitfinex","BTCUSD",1740791547081,0.17193623,84297.0,84296.0,0.28058696]
["bitfinex","BTCUSD",1740791547285,0.43287368,84297.0,84296.0,0.28058696]
["bitfinex","BTCUSD",1740791547704,0.43287368,84297.0,84296.0,0.24836405]
["bitfinex","BTCUSD",1740791547888,0.43287368,84297.0,84296.0,0.28058696]
["bitfinex","BTCUSD",1740791548191,0.43287368,84297.0,84296.0,0.17373539]
["bitfinex","BTCUSD",1740791548408,0.43287368,84297.0,84296.0,0.22373539]
["bitfinex","BTCUSD",1740791548839,0.43236852,84297.0,84296.0,0.22373539]
["bitfinex","BTCUSD",1740791549419,0.43236852,84297.0,84296.0,0.30593539]
["bitfinex","BTCUSD",1740791551939,0.14918426,84297.0,84296.0,0.30593539]
["bitfinex","BTCUSD",1740791552133,0.14918426,84297.0,84296.0,0.34721409]
["bitfinex","BTCUSD",1740791552485,0.328022,84297.0,84296.0,0.34721409]
["bitfinex","BTCUSD",1740791552685,0.328022,84297.0,84296.0,0.39321409]
["bitfinex","BTCUSD",1740791553252,0.328022,84297.0,84296.0,0.35604955]
["bitfinex","BTCUSD",1740791553493,0.328022,84297.0,84296.0,0.3932386]
["bitfinex","BTCUSD",1740791554382,0.328022,84297.0,84296.0,0.3519599]
["bitfinex","BTCUSD",1740791554579,0.328022,84297.0,84296.0,0.31477085]
["bitfinex","BTCUSD",1740791555160,0.328022,84297.0,84296.0,0.35196015]
["bitfinex","BTCUSD",1740791556264,0.17883774,84297.0,84296.0,0.35196015]
["bitfinex","BTCUSD",1740791558161,0.17883774,84297.0,84296.0,0.30196015]
["bitfinex","BTCUSD",1740791558407,0.17934753,84297.0,84296.0,0.26477085]
["bitfinex","BTCUSD",1740791558767,0.17934753,84297.0,84296.0,0.31477085]
["bitfinex","BTCUSD",1740791559008,0.17883774,84297.0,84296.0,0.31477085]
["bitfinex","BTCUSD",1740791560072,0.17883774,84297.0,84296.0,0.3519601]
["bitfinex","BTCUSD",1740791561619,0.17883774,84297.0,84296.0,0.38715611]
["bitfinex","BTCUSD",1740791562303,0.17883774,84297.0,84296.0,0.3519601]
["bitfinex","BTCUSD",1740791563250,0.17926124,84297.0,84296.0,0.3519601]
["bitfinex","BTCUSD",1740791563846,0.17926124,84297.0,84296.0,0.45881167]
["bitfinex","BTCUSD",1740791568322,0.17926124,84297.0,84296.0,0.37873167]
["bitfinex","BTCUSD",1740791568544,0.17926124,84297.0,84296.0,0.45881167]
["bitfinex","BTCUSD",1740791568678,0.17977168,84297.0,84296.0,0.45881167]
["bitfinex","BTCUSD",1740791568878,0.17926124,84297.0,84296.0,0.45881167]
["bitfinex","BTCUSD",1740791569986,0.17926124,84297.0,84296.0,0.50469284]
["bitfinex","BTCUSD",1740791570243,0.17926124,84297.0,84296.0,0.39784127]
["bitfinex","BTCUSD",1740791570473,0.03690824,84297.0,84296.0,0.39784127]
["bitfinex","BTCUSD",1740791570682,0.17926124,84297.0,84296.0,0.39784127]
["bitfinex","BTCUSD",1740791570928,0.03690824,84297.0,84296.0,0.39784127]
["bitfinex","BTCUSD",1740791571148,0.17926124,84297.0,84296.0,0.39784127]
["bitfinex","BTCUSD",1740791571856,0.17926124,84297.0,84296.0,0.38774033]
["bitfinex","BTCUSD",1740791572262,0.03690824,84297.0,84296.0,0.39564576]
["bitfinex","BTCUSD",1740791572489,0.17926124,84297.0,84296.0,0.39564576]
["bitfinex","BTCUSD",1740791573504,0.17926124,84297.0,84296.0,0.34976459]
["bitfinex","BTCUSD",1740791574570,0.0804235,84300.0,84296.0,0.34976459]
["bitfinex","BTCUSD",1740791574753,0.36857487,84299.0,84298.0,0.03222291]
["bitfinex","BTCUSD",1740791574960,0.332151,84299.0,84298.0,0.11941216]
["bitfinex","BTCUSD",1740791575101,0.332151,84299.0,84298.0,0.12730604]
["bitfinex","BTCUSD",1740791575807,0.13683432,84299.0,84298.0,0.09011679]
["bitfinex","BTCUSD",1740791576248,0.13683432,84299.0,84298.0,0.09711679]
["bitfinex","BTCUSD",1740791576476,0.17305536,84299.0,84298.0,0.09711679]
["bitfinex","BTCUSD",1740791576712,0.17305536,84299.0,84298.0,0.10411679]
["bitfinex","BTCUSD",1740791580609,0.03622104,84299.0,84298.0,0.10411679]
["bitfinex","BTCUSD",1740791581029,0.0804235,84300.0,84298.0,0.10411679]
["bitfinex","BTCUSD",1740791581248,0.0804235,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1740791581688,0.2227715,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1740791581911,0.2227715,84300.0,84299.0,0.05788811]
["bitfinex","BTCUSD",1740791582112,0.0804235,84300.0,84299.0,0.05]
["bitfinex","BTCUSD",1740791582553,0.25959238,84300.0,84299.0,0.05788811]
["bitfinex","BTCUSD",1740791582747,0.11724438,84300.0,84299.0,0.05788811]
["bitfinex","BTCUSD",1740791582979,0.25959238,84300.0,84299.0,0.05788811]
["bitfinex","BTCUSD",1740791583220,0.25959238,84300.0,84299.0,0.07188811]
["bitfinex","BTCUSD",1740791583440,0.25959238,84300.0,84299.0,0.064]
["bitfinex","BTCUSD",1740791584582,0.25959238,84300.0,84299.0,0.014]
["bitfinex","BTCUSD",1740791584796,0.26010296,84300.0,84299.0,0.014]
["bitfinex","BTCUSD",1740791586038,0.40928722,84300.0,84299.0,0.014]
["bitfinex","BTCUSD",1740791589874,0.26693922,84300.0,84277.0,0.0955]
["bitfinex","BTCUSD",1740791590112,0.142379,84282.0,84281.0,0.10709865]
["bitfinex","BTCUSD",1740791590566,0.14288963,84282.0,84281.0,0.10709865]
["bitfinex","BTCUSD",1740791591737,0.14288963,84282.0,84281.0,0.11409865]
["bitfinex","BTCUSD",1740791591949,0.14388963,84282.0,84281.0,0.11409865]
["bitfinex","BTCUSD",1740791592139,0.21510461,84282.0,84281.0,0.11427654]
["bitfinex","BTCUSD",1740791592370,0.14488963,84282.0,84281.0,0.12827654]
["bitfinex","BTCUSD",1740791592695,0.14488963,84282.0,84281.0,0.02117789]
["bitfinex","BTCUSD",1740791592859,0.14488963,84282.0,84281.0,0.014]
["bitfinex","BTCUSD",1740791593063,0.21720461,84282.0,84281.0,0.014]
["bitfinex","BTCUSD",1740791594351,0.14488963,84282.0,84281.0,0.014]
["bitfinex","BTCUSD",1740791594501,0.144379,84282.0,84281.0,0.04622291]
["bitfinex","BTCUSD",1740791594708,0.144379,84282.0,84281.0,0.0534008]
["bitfinex","BTCUSD",1740791594918,0.29356326,84282.0,84281.0,0.0534008]
["bitfinex","BTCUSD",1740791597308,0.29356326,84282.0,84281.0,0.0542478]
["bitfinex","BTCUSD",1740791597512,0.29356326,84282.0,84281.0,0.05727126]
["bitfinex","BTCUSD",1740791598152,0.29356326,84282.0,84281.0,0.15457126]
["bitfinex","BTCUSD",1740791603128,0.29407393,84282.0,84281.0,0.15457126]
["bitfinex","BTCUSD",1740791604937,0.29407393,84282.0,84281.0,0.07504835]
["bitfinex","BTCUSD",1740791605358,0.29407393,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791605781,0.05583014,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791606000,0.19820914,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791606210,0.19820914,84282.0,84281.0,0.07504835]
["bitfinex","BTCUSD",1740791606416,0.19820914,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791610732,0.25599695,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791611162,0.19820914,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791612390,0.19820914,84282.0,84281.0,0.014847]
["bitfinex","BTCUSD",1740791612590,0.19820914,84282.0,84281.0,0.064847]
["bitfinex","BTCUSD",1740791620640,0.142394,84273.0,84272.0,0.12824]
["bitfinex","BTCUSD",1740791620867,0.142394,84273.0,84272.0,0.08004]
["bitfinex","BTCUSD",1740791621167,0.14290467,84273.0,84272.0,0.0868929]
["bitfinex","BTCUSD",1740791621900,0.14290467,84273.0,84272.0,0.0068529]
["bitfinex","BTCUSD",1740791622114,0.14290467,84273.0,84272.0,9e-07]
["bitfinex","BTCUSD",1740791622115,0.27147031,84273.0,84272.0,9e-07]
["bitfinex","BTCUSD",1740791623035,0.20022414,84273.0,84272.0,9e-07]
["bitfinex","BTCUSD",1740791625036,0.20895048,84273.0,84272.0,9e-07]
["bitfinex","BTCUSD",1740791625245,0.16847101,84274.0,84272.0,9e-07]
["bitfinex","BTCUSD",1740791625442,0.142394,84273.0,84272.0,9e-07]
["bitfinex","BTCUSD",1740791628413,0.142412,84262.0,84261.0,0.0807]
["bitfinex","BTCUSD",1740791629698,0.144412,84262.0,84261.0,0.0807]
["bitfinex","BTCUSD",1740791631524,0.002,84262.0,84261.0,0.20902291]
["bitfinex","BTCUSD",1740791631782,0.144412,84262.0,84261.0,0.20902291]
["bitfinex","BTCUSD",1740791631981,0.144412,84262.0,84261.0,0.2379411]
["bitfinex","BTCUSD",1740791633029,0.144412,84262.0,84261.0,0.2387883]
["bitfinex","BTCUSD",1740791635228,0.144412,84262.0,84261.0,0.27588629]
["bitfinex","BTCUSD",1740791635373,0.0004236,84274.0,84265.0,0.0823]
["bitfinex","BTCUSD",1740791635581,0.142406,84266.0,84265.0,0.1284]
["bitfinex","BTCUSD",1740791635788,0.142406,84266.0,84265.0,0.16044283]
["bitfinex","BTCUSD",1740791636027,0.142406,84266.0,84265.0,0.24266574]
["bitfinex","BTCUSD",1740791636907,0.143406,84266.0,84265.0,0.24266574]
["bitfinex","BTCUSD",1740791637839,0.143406,84266.0,84265.0,0.24366574]
["bitfinex","BTCUSD",1740791638367,0.189869,84269.0,84265.0,0.24266574]
["bitfinex","BTCUSD",1740791638660,0.142402,84268.0,84267.0,0.0823]
["bitfinex","BTCUSD",1740791639008,0.142402,84268.0,84267.0,0.1323]
["bitfinex","BTCUSD",1740791639875,0.143402,84268.0,84267.0,0.1343]
["bitfinex","BTCUSD",1740791640499,0.143402,84268.0,84267.0,0.16652291]
["bitfinex","BTCUSD",1740791641081,0.144402,84268.0,84267.0,0.16752291]
["bitfinex","BTCUSD",1740791645425,0.144402,84268.0,84267.0,0.19696992]
["bitfinex","BTCUSD",1740791646175,0.144402,84268.0,84267.0,0.16837011]
["bitfinex","BTCUSD",1740791646380,0.1448256,84268.0,84267.0,0.16837011]
["bitfinex","BTCUSD",1740791648244,0.1448256,84268.0,84267.0,0.20550294]
["bitfinex","BTCUSD",1740791650743,0.189864,84271.0,84267.0,0.16837011]
["bitfinex","BTCUSD",1740791650917,0.142402,84268.0,84267.0,0.16837011]
["bitfinex","BTCUSD",1740791651341,0.53654376,84268.0,84267.0,2e-07]
["bitfinex","BTCUSD",1740791651524,0.53654376,84268.0,84253.0,0.0461464]
["bitfinex","BTCUSD",1740791651525,0.142426,84254.0,84253.0,0.07836931]
["bitfinex","BTCUSD",1740791651687,0.142426,84254.0,84253.0,0.12836931]
["bitfinex","BTCUSD",1740791652173,0.142426,84254.0,84253.0,0.07836931]
["bitfinex","BTCUSD",1740791652357,0.142426,84254.0,84253.0,0.12836931]
["bitfinex","BTCUSD",1740791652514,0.15148004,84256.0,84253.0,0.12836931]
["bitfinex","BTCUSD",1740791652732,0.143426,84254.0,84253.0,0.13036931]
["bitfinex","BTCUSD",1740791653330,0.142426,84254.0,84253.0,0.12836931]
["bitfinex","BTCUSD",1740791653736,0.143426,84254.0,84253.0,0.12936931]
["bitfinex","BTCUSD",1740791654566,0.143426,84254.0,84253.0,0.07936931]
["bitfinex","BTCUSD",1740791654901,0.143426,84254.0,84253.0,0.08036931]
["bitfinex","BTCUSD",1740791655135,0.143426,84254.0,84253.0,0.12936931]
["bitfinex","BTCUSD",1740791655623,0.144426,84254.0,84253.0,0.13036931]
["bitfinex","BTCUSD",1740791657154,0.144426,84254.0,84253.0,0.12968533]
["bitfinex","BTCUSD",1740791657301,0.144426,84254.0,84253.0,0.12960711]
["bitfinex","BTCUSD",1740791657499,0.144426,84254.0,84253.0,0.07960711]
["bitfinex","BTCUSD",1740791657711,0.144426,84254.0,84253.0,0.0473842]
["bitfinex","BTCUSD",1740791657917,0.144426,84254.0,84253.0,0.0020842]
["bitfinex","BTCUSD",1740791658143,0.24892568,84254.0,84253.0,0.0020842]
["bitfinex","BTCUSD",1740791658333,0.144426,84254.0,84253.0,0.0020842]
["bitfinex","BTCUSD",1740791659202,0.467326,84254.0,84253.0,0.0020842]
["bitfinex","BTCUSD",1740791660708,0.467326,84254.0,84253.0,0.0845842]
["bitfinex","BTCUSD",1740791664886,0.467326,84254.0,84253.0,0.21520711]
["bitfinex","BTCUSD",1740791670433,0.4677495,84254.0,84253.0,0.21520711]
["bitfinex","BTCUSD",1740791672259,0.4677495,84254.0,84253.0,0.23681246]
["bitfinex","BTCUSD",1740791672465,0.4677495,84254.0,84253.0,0.2739287]
["bitfinex","BTCUSD",1740791673044,0.4677495,84254.0,84253.0,0.25232335]
["bitfinex","BTCUSD",1740791673364,0.4677495,84254.0,84253.0,0.21520711]
["bitfinex","BTCUSD",1740791673568,0.4677495,84254.0,84253.0,0.25232679]
["bitfinex","BTCUSD",1740791673884,0.4677495,84254.0,84253.0,0.21520711]
["bitfinex","BTCUSD",1740791674266,0.4677495,84254.0,84253.0,0.25232843]
["bitfinex","BTCUSD",1740791674666,0.4677495,84254.0,84253.0,0.21520711]
["bitfinex","BTCUSD",1740791674913,0.4677495,84254.0,84253.0,0.25233015]
["bitfinex","BTCUSD",1740791675631,0.0024235,84254.0,84253.0,0.25233015]
["bitfinex","BTCUSD",1740791675987,0.04640478,84256.0,84255.0,0.03222291]
["bitfinex","BTCUSD",1740791676191,0.142422,84257.0,84256.0,0.03222291]
["bitfinex","BTCUSD",1740791676398,0.18203723,84257.0,84256.0,0.20214595]
["bitfinex","BTCUSD",1740791677265,0.03961523,84257.0,84256.0,0.24844595]
["bitfinex","BTCUSD",1740791677464,0.3229,84266.0,84265.0,0.16132291]
["bitfinex","BTCUSD",1740791677672,0.465306,84266.0,84265.0,0.21132291]
["bitfinex","BTCUSD",1740791677874,0.50481208,84266.0,84265.0,0.21132291]
["bitfinex","BTCUSD",1740791678145,0.50481208,84266.0,84265.0,0.2324552]
["bitfinex","BTCUSD",1740791678876,0.50481208,84266.0,84265.0,0.2344552]
["bitfinex","BTCUSD",1740791679084,0.50581208,84266.0,84265.0,0.2344552]
["bitfinex","BTCUSD",1740791679303,0.50581208,84266.0,84265.0,0.21332291]
["bitfinex","BTCUSD",1740791679711,0.50681208,84266.0,84265.0,0.21532291]
["bitfinex","BTCUSD",1740791680933,0.04150608,84266.0,84265.0,0.21532291]
["bitfinex","BTCUSD",1740791681274,0.18391208,84266.0,84265.0,0.25244287]
["bitfinex","BTCUSD",1740791681634,0.04150608,84266.0,84265.0,0.25244287]
["bitfinex","BTCUSD",1740791681837,0.04150608,84266.0,84265.0,0.29192806]
["bitfinex","BTCUSD",1740791682045,0.04192958,84266.0,84265.0,0.29192806]
["bitfinex","BTCUSD",1740791682293,0.18433558,84266.0,84265.0,0.29192806]
["bitfinex","BTCUSD",1740791682484,0.04192958,84266.0,84265.0,0.29192806]
["bitfinex","BTCUSD",1740791682891,0.18433558,84266.0,84265.0,0.29192806]
["bitfinex","BTCUSD",1740791683732,0.18433558,84266.0,84265.0,0.25244287]
["bitfinex","BTCUSD",1740791684945,0.04192958,84266.0,84265.0,0.25244287]
["bitfinex","BTCUSD",1740791685495,0.0024235,84266.0,84265.0,0.39484987]
["bitfinex","BTCUSD",1740791685706,0.0024235,84266.0,84265.0,0.40939072]
["bitfinex","BTCUSD",1740791686006,0.0004236,84268.0,84267.0,0.03222291]
["bitfinex","BTCUSD",1740791686206,0.0004236,84268.0,84267.0,0.46249022]
["bitfinex","BTCUSD",1740791686455,0.0004236,84268.0,84267.0,0.46082908]
["bitfinex","BTCUSD",1740791686721,0.0004236,84268.0,84267.0,0.31842508]
["bitfinex","BTCUSD",1740791687089,0.1428256,84268.0,84267.0,0.25758372]
["bitfinex","BTCUSD",1740791687290,0.1428256,84268.0,84267.0,0.24304287]
["bitfinex","BTCUSD",1740791687508,0.1428256,84268.0,84267.0,0.32300287]
["bitfinex","BTCUSD",1740791688096,0.1448256,84268.0,84267.0,0.32800287]
["bitfinex","BTCUSD",1740791688511,0.1448256,84268.0,84267.0,0.29088291]
["bitfinex","BTCUSD",1740791688705,0.14489617,84268.0,84267.0,0.29088291]
["bitfinex","BTCUSD",1740791688956,0.14489617,84268.0,84267.0,0.29949237]
["bitfinex","BTCUSD",1740791689374,0.14489617,84268.0,84267.0,0.16953237]
["bitfinex","BTCUSD",1740791690093,0.14489617,84268.0,84267.0,0.21953237]
["bitfinex","BTCUSD",1740791692355,0.14489617,84268.0,84267.0,0.09583237]
["bitfinex","BTCUSD",1740791692568,0.22023064,84268.0,84267.0,0.06360946]
["bitfinex","BTCUSD",1740791692815,0.22023064,84268.0,84267.0,0.055]
["bitfinex","BTCUSD",1740791693961,0.14489617,84268.0,84267.0,0.055]
["bitfinex","BTCUSD",1740791695876,0.46779617,84268.0,84267.0,0.055]
["bitfinex","BTCUSD",1740791696691,0.47691821,84268.0,84267.0,0.055]
["bitfinex","BTCUSD",1740791697195,0.46779617,84268.0,84267.0,0.055]
["bitfinex","BTCUSD",1740791697379,0.46779617,84268.0,84267.0,0.1334]
["bitfinex","BTCUSD",1740791697580,0.46779617,84268.0,84267.0,0.16562291]
["bitfinex","BTCUSD",1740791697910,0.46779617,84268.0,84267.0,0.17423237]
["bitfinex","BTCUSD",1740791698327,0.46779617,84268.0,84267.0,0.12423237]
["bitfinex","BTCUSD",1740791698503,0.46779617,84268.0,84267.0,0.17423237]
["bitfinex","BTCUSD",1740791701788,0.14489617,84268.0,84267.0,0.17423237]
["bitfinex","BTCUSD",1740791703341,0.14489617,84268.0,84267.0,0.21135808]
["bitfinex","BTCUSD",1740791704442,0.00249417,84268.0,84267.0,0.27199893]
["bitfinex","BTCUSD",1740791704657,0.3229,84281.0,84277.0,0.0818]
["bitfinex","BTCUSD",1740791704911,0.142385,84278.0,84277.0,0.22330291]
["bitfinex","BTCUSD",1740791705446,0.142385,84278.0,84277.0,0.21012291]
["bitfinex","BTCUSD",1740791705858,0.142385,84278.0,84277.0,0.21312291]
["bitfinex","BTCUSD",1740791706067,0.142385,84278.0,84277.0,0.21012291]
["bitfinex","BTCUSD",1740791706629,0.142385,84278.0,84277.0,0.21312291]
["bitfinex","BTCUSD",1740791706834,0.142385,84278.0,84277.0,0.13132291]
["bitfinex","BTCUSD",1740791707239,0.142385,84278.0,84277.0,0.12832291]
["bitfinex","BTCUSD",1740791707511,0.144385,84278.0,84277.0,0.13532291]
["bitfinex","BTCUSD",1740791708051,0.142385,84278.0,84277.0,0.12832291]
["bitfinex","BTCUSD",1740791708288,0.143385,84278.0,84277.0,0.13632291]
["bitfinex","BTCUSD",1740791708498,0.143385,84278.0,84277.0,0.13232291]
["bitfinex","BTCUSD",1740791708697,0.144385,84278.0,84277.0,0.1448457]
["bitfinex","BTCUSD",1740791708902,0.144385,84278.0,84277.0,0.0987457]
["bitfinex","BTCUSD",1740791709660,0.35165148,84280.0,84277.0,0.0947457]
["bitfinex","BTCUSD",1740791709925,0.35170794,84280.0,84277.0,0.0477457]
["bitfinex","BTCUSD",1740791710099,0.143385,84278.0,84277.0,0.0977457]
["bitfinex","BTCUSD",1740791710522,0.142385,84278.0,84277.0,0.0947457]
["bitfinex","BTCUSD",1740791710769,0.142385,84278.0,84277.0,0.16742291]
["bitfinex","BTCUSD",1740791710905,0.142385,84278.0,84277.0,0.17142291]
["bitfinex","BTCUSD",1740791711245,0.142385,84278.0,84277.0,0.1769457]
["bitfinex","BTCUSD",1740791711603,0.143385,84278.0,84277.0,0.1799457]
["bitfinex","BTCUSD",1740791711806,0.143385,84278.0,84277.0,0.1759457]
["bitfinex","BTCUSD",1740791712279,0.144385,84278.0,84277.0,0.17142291]
["bitfinex","BTCUSD",1740791712688,0.145385,84278.0,84277.0,0.17542291]
["bitfinex","BTCUSD",1740791712888,0.145385,84278.0,84277.0,0.1925652]
["bitfinex","BTCUSD",1740791713090,0.144385,84278.0,84277.0,0.1895652]
["bitfinex","BTCUSD",1740791713405,0.145385,84278.0,84277.0,0.17542291]
["bitfinex","BTCUSD",1740791713844,0.145385,84278.0,84277.0,0.22392291]
["bitfinex","BTCUSD",1740791714183,0.145385,84278.0,84277.0,0.2324457]
["bitfinex","BTCUSD",1740791714802,0.003,84278.0,84277.0,0.2324457]
["bitfinex","BTCUSD",1740791715249,0.003,84278.0,84277.0,0.28411464]
["bitfinex","BTCUSD",1740791715404,0.003,84278.0,84277.0,0.47406451]
["bitfinex","BTCUSD",1740791716684,0.003,84278.0,84277.0,0.33167751]
["bitfinex","BTCUSD",1740791717393,0.003,84278.0,84277.0,0.47406451]
["bitfinex","BTCUSD",1740791719447,0.0034235,84278.0,84277.0,0.47406451]
["bitfinex","BTCUSD",1740791719856,0.189832,84285.0,84279.0,0.0822]
["bitfinex","BTCUSD",1740791720091,0.189832,84285.0,84284.0,0.05]
["bitfinex","BTCUSD",1740791720297,0.189832,84285.0,84284.0,0.1807]
["bitfinex","BTCUSD",1740791720542,0.04955543,84287.0,84284.0,0.0985]
["bitfinex","BTCUSD",1740791720759,0.04955543,84287.0,84286.0,0.05]
["bitfinex","BTCUSD",1740791720989,0.19192543,84287.0,84286.0,0.15189018]
["bitfinex","BTCUSD",1740791722113,0.19292543,84287.0,84286.0,0.15589018]
["bitfinex","BTCUSD",1740791722568,0.19192543,84287.0,84286.0,0.15189018]
["bitfinex","BTCUSD",1740791723032,0.19292543,84287.0,84286.0,0.15189018]
["bitfinex","BTCUSD",1740791723265,0.19392543,84287.0,84286.0,0.15589018]
["bitfinex","BTCUSD",1740791723531,0.19292543,84287.0,84286.0,0.15589018]
["bitfinex","BTCUSD",1740791723751,0.19392543,84287.0,84286.0,0.16289018]
["bitfinex","BTCUSD",1740791724202,0.19392543,84287.0,84286.0,0.17133498]
["bitfinex","BTCUSD",1740791725395,0.19292543,84287.0,84286.0,0.16733498]
["bitfinex","BTCUSD",1740791725806,0.19392543,84287.0,84286.0,0.17433498]
["bitfinex","BTCUSD",1740791726034,0.19392543,84287.0,84286.0,0.16733498]
["bitfinex","BTCUSD",1740791726275,0.19292543,84287.0,84286.0,0.16733498]
["bitfinex","BTCUSD",1740791726507,0.19292543,84287.0,84286.0,0.17433498]
["bitfinex","BTCUSD",1740791727402,0.05055543,84287.0,84286.0,0.17433498]
["bitfinex","BTCUSD",1740791727637,0.001,84287.0,84286.0,0.36347074]
["bitfinex","BTCUSD",1740791727884,0.001,84287.0,84286.0,0.41067074]
["bitfinex","BTCUSD",1740791730069,0.001,84287.0,84286.0,0.44769577]
["bitfinex","BTCUSD",1740791732509,0.0004235,84289.0,84288.0,0.22459191]
["bitfinex","BTCUSD",1740791732729,0.0004235,84289.0,84288.0,0.5140453]
["bitfinex","BTCUSD",1740791732952,0.0004235,84289.0,84288.0,0.51238472]
["bitfinex","BTCUSD",1740791733616,0.0004235,84289.0,84288.0,0.52922647]
["bitfinex","BTCUSD",1740791733831,0.0004235,84299.0,84298.0,0.08222291]
["bitfinex","BTCUSD",1740791734060,0.0004235,84299.0,84298.0,0.46881994]
["bitfinex","BTCUSD",1740791734261,0.0004235,84299.0,84298.0,0.57264463]
["bitfinex","BTCUSD",1740791734491,0.0004235,84299.0,84298.0,0.58718548]
["bitfinex","BTCUSD",1740791734693,0.00273488,84300.0,84299.0,0.42241125]
["bitfinex","BTCUSD",1740791734893,0.00273488,84300.0,84299.0,0.45943628]
["bitfinex","BTCUSD",1740791735514,0.00273488,84300.0,84299.0,0.42241125]
["bitfinex","BTCUSD",1740791735942,0.00273488,84300.0,84299.0,0.42941125]
["bitfinex","BTCUSD",1740791736489,0.00373488,84300.0,84299.0,0.43641125]
["bitfinex","BTCUSD",1740791741036,0.142328,84312.0,84307.0,0.142336]
["bitfinex","BTCUSD",1740791741178,0.142328,84312.0,84308.0,0.14184085]
["bitfinex","BTCUSD",1740791741386,0.14272157,84314.0,84313.0,0.05]
["bitfinex","BTCUSD",1740791742900,0.00039657,84314.0,84313.0,0.057]
["bitfinex","BTCUSD",1740791743102,0.00139657,84314.0,84313.0,0.08405012]
["bitfinex","BTCUSD",1740791744006,0.00139657,84314.0,84313.0,0.15935012]
["bitfinex","BTCUSD",1740791744412,0.00181987,84314.0,84313.0,0.15935012]
["bitfinex","BTCUSD",1740791746415,0.14414487,84314.0,84313.0,0.15935012]
["bitfinex","BTCUSD",1740791746555,0.00181987,84314.0,84313.0,0.15935012]
["bitfinex","BTCUSD",1740791747203,0.00181987,84314.0,84313.0,0.30167612]
["bitfinex","BTCUSD",1740791747462,0.00181987,84314.0,84313.0,0.38545672]
["bitfinex","BTCUSD",1740791747704,0.00181987,84314.0,84313.0,0.43185672]
["bitfinex","BTCUSD",1740791748027,0.0004233,84319.0,84318.0,0.142318]
["bitfinex","BTCUSD",1740791748228,0.00054222,84319.0,84318.0,0.4278771]
["bitfinex","BTCUSD",1740791748363,0.00054222,84319.0,84318.0,0.47621695]
["bitfinex","BTCUSD",1740791749546,0.00154222,84319.0,84318.0,0.48321695]
["bitfinex","BTCUSD",1740791749689,0.00154222,84319.0,84318.0,0.49021695]
["bitfinex","BTCUSD",1740791749888,0.13394638,84326.0,84325.0,0.05]
["bitfinex","BTCUSD",1740791750123,0.18194703,84326.0,84325.0,0.12522344]
["bitfinex","BTCUSD",1740791751591,0.18194703,84326.0,84325.0,0.08701684]
["bitfinex","BTCUSD",1740791751785,0.18194703,84326.0,84325.0,0.09401684]
["bitfinex","BTCUSD",1740791751948,0.18194703,84326.0,84325.0,0.10101684]
["bitfinex","BTCUSD",1740791755538,0.18189703,84326.0,84325.0,0.10101684]
["bitfinex","BTCUSD",1740791756821,0.18232023,84326.0,84325.0,0.10101684]
["bitfinex","BTCUSD",1740791757049,0.18232023,84326.0,84325.0,0.11111852]
["bitfinex","BTCUSD",1740791757768,0.18232023,84326.0,84325.0,0.12000002]
["bitfinex","BTCUSD",1740791758477,0.189733,84329.0,84325.0,0.11111852]
["bitfinex","BTCUSD",1740791758692,0.332032,84329.0,84328.0,0.05]
["bitfinex","BTCUSD",1740791758975,0.332032,84329.0,84328.0,0.06111185]
["bitfinex","BTCUSD",1740791760276,0.332032,84329.0,84328.0,0.12984]
["bitfinex","BTCUSD",1740791760277,0.142299,84329.0,84328.0,0.12984]
["bitfinex","BTCUSD",1740791760493,0.332032,84329.0,84328.0,0.12984]
["bitfinex","BTCUSD",1740791760722,0.332032,84329.0,84328.0,0.05]
["bitfinex","BTCUSD",1740791760927,0.37948487,84329.0,84328.0,0.05]
["bitfinex","BTCUSD",1740791761385,0.37948487,84329.0,84328.0,0.057]
["bitfinex","BTCUSD",1740791761592,0.37948487,84329.0,84328.0,0.064]
["bitfinex","BTCUSD",1740791764215,0.70238487,84329.0,84328.0,0.064]
["bitfinex","BTCUSD",1740791764572,0.70238487,84329.0,84328.0,0.07362229]
["bitfinex","BTCUSD",1740791764775,0.70238487,84329.0,84328.0,0.1058452]
["bitfinex","BTCUSD",1740791765749,0.70238487,84329.0,84328.0,0.09622291]
["bitfinex","BTCUSD",1740791768275,0.70238487,84329.0,84328.0,0.08922291]
["bitfinex","BTCUSD",1740791768508,0.70238487,84329.0,84328.0,0.08222291]
["bitfinex","BTCUSD",1740791768719,0.70238487,84329.0,84328.0,0.09622291]
["bitfinex","BTCUSD",1740791769186,0.70238487,84329.0,84328.0,0.09006911]
["bitfinex","BTCUSD",1740791769796,0.70280797,84329.0,84328.0,0.17066911]
["bitfinex","BTCUSD",1740791770409,0.70280797,84329.0,84328.0,0.17766911]
["bitfinex","BTCUSD",1740791771453,0.70280797,84329.0,84328.0,0.2080622]
["bitfinex","BTCUSD",1740791771989,0.70280797,84329.0,84328.0,0.18534529]
["bitfinex","BTCUSD",1740791772785,0.70280797,84329.0,84328.0,0.10474529]
["bitfinex","BTCUSD",1740791773023,0.70280797,84329.0,84328.0,0.09706911]
["bitfinex","BTCUSD",1740791773238,0.70280797,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791773432,0.70280797,84329.0,84328.0,0.09706911]
["bitfinex","BTCUSD",1740791773669,0.70280797,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791773888,0.37077597,84329.0,84328.0,0.09706911]
["bitfinex","BTCUSD",1740791774087,0.70280797,84329.0,84328.0,0.09706911]
["bitfinex","BTCUSD",1740791775087,0.70280797,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791775237,0.70280797,84329.0,84328.0,0.09706911]
["bitfinex","BTCUSD",1740791776293,0.70280797,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791777912,0.70280797,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791778126,0.70280797,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791778947,0.70280797,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791778948,0.81559717,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791779739,0.70280797,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791780170,0.71167347,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791780950,0.70280797,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791783129,0.70280797,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791790191,0.70280797,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791790423,0.70280797,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791791562,0.48906065,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791791764,0.53785266,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791794078,0.53785266,84329.0,84328.0,0.0508462]
["bitfinex","BTCUSD",1740791794288,0.53785266,84329.0,84328.0,0.0648462]
["bitfinex","BTCUSD",1740791794484,0.53785266,84329.0,84328.0,0.04817953]
["bitfinex","BTCUSD",1740791794866,0.53785266,84329.0,84328.0,0.04902573]
["bitfinex","BTCUSD",1740791795339,0.83785266,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791795544,0.83785266,84329.0,84328.0,0.04902573]
["bitfinex","BTCUSD",1740791796929,1.16075266,84329.0,84328.0,0.04902573]
["bitfinex","BTCUSD",1740791797110,1.16075266,84329.0,84328.0,0.04202573]
["bitfinex","BTCUSD",1740791797262,1.16075266,84329.0,84328.0,0.03502573]
["bitfinex","BTCUSD",1740791797466,1.16075266,84329.0,84328.0,0.04902573]
["bitfinex","BTCUSD",1740791803819,1.28091247,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791804208,0.86142501,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791804389,1.00372401,84329.0,84328.0,0.0148462]
["bitfinex","BTCUSD",1740791804792,0.442323,84315.0,84314.0,0.00023898]
["bitfinex","BTCUSD",1740791805054,0.442323,84315.0,84314.0,0.03441851]
["bitfinex","BTCUSD",1740791806000,0.442323,84315.0,84314.0,0.00023898]
["bitfinex","BTCUSD",1740791806205,0.442323,84315.0,84314.0,0.00723898]
["bitfinex","BTCUSD",1740791807041,0.442323,84315.0,84306.0,0.10709865]
["bitfinex","BTCUSD",1740791807042,0.442336,84307.0,84306.0,0.10709865]
["bitfinex","BTCUSD",1740791807247,0.442336,84307.0,84306.0,0.10721757]
["bitfinex","BTCUSD",1740791807852,0.765236,84307.0,84306.0,0.10721757]
["bitfinex","BTCUSD",1740791808199,0.3,84306.0,84288.0,0.03222291]
["bitfinex","BTCUSD",1740791808390,0.442367,84289.0,84288.0,0.06640244]
["bitfinex","BTCUSD",1740791809730,0.449367,84289.0,84288.0,0.06740244]
["bitfinex","BTCUSD",1740791810146,0.449367,84289.0,84288.0,0.14670244]
["bitfinex","BTCUSD",1740791810559,0.46797652,84289.0,84288.0,0.14670244]
["bitfinex","BTCUSD",1740791810770,0.47497652,84289.0,84288.0,0.14770244]
["bitfinex","BTCUSD",1740791811217,0.47497652,84289.0,84288.0,0.17508734]
["bitfinex","BTCUSD",1740791811634,0.47497652,84289.0,84288.0,0.14770244]
["bitfinex","BTCUSD",1740791811840,0.47497652,84289.0,84288.0,0.06840244]
["bitfinex","BTCUSD",1740791813062,0.456367,84289.0,84288.0,0.06840244]
["bitfinex","BTCUSD",1740791813960,0.456367,84289.0,84288.0,0.14770244]
["bitfinex","BTCUSD",1740791814632,0.014,84289.0,84288.0,0.14770244]
["bitfinex","BTCUSD",1740791814844,0.156367,84289.0,84288.0,0.17508734]
["bitfinex","BTCUSD",1740791816031,0.17497582,84289.0,84288.0,0.17508734]
["bitfinex","BTCUSD",1740791816244,0.156367,84289.0,84288.0,0.15647851]
["bitfinex","BTCUSD",1740791816891,0.17497521,84289.0,84288.0,0.15647851]
["bitfinex","BTCUSD",1740791818198,0.17497521,84289.0,84288.0,0.15732571]
["bitfinex","BTCUSD",1740791818557,0.17497521,84289.0,84288.0,0.12994081]
["bitfinex","BTCUSD",1740791820284,0.17497521,84289.0,84288.0,0.0977179]
["bitfinex","BTCUSD",1740791820485,0.17497521,84289.0,84288.0,0.0821472]
["bitfinex","BTCUSD",1740791820689,0.17497521,84289.0,84288.0,0.11437011]
["bitfinex","BTCUSD",1740791821007,0.17497521,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791821635,0.23043643,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791821993,0.142367,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791822211,0.142367,84289.0,84288.0,0.0184179]
["bitfinex","BTCUSD",1740791822212,0.16097667,84289.0,84288.0,0.0184179]
["bitfinex","BTCUSD",1740791822406,0.142367,84289.0,84288.0,0.0184179]
["bitfinex","BTCUSD",1740791823092,0.142367,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791823549,0.142367,84289.0,84288.0,0.0184179]
["bitfinex","BTCUSD",1740791825315,0.142367,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791825532,0.16097664,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791825792,0.16097664,84289.0,84288.0,0.0184179]
["bitfinex","BTCUSD",1740791827104,0.16097664,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791827297,0.54510823,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791827964,0.46097664,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791833022,0.442367,84289.0,84288.0,0.0028472]
["bitfinex","BTCUSD",1740791833538,0.442367,84289.0,84288.0,0.1274472]
["bitfinex","BTCUSD",1740791834176,0.442367,84289.0,84288.0,0.1430179]
["bitfinex","BTCUSD",1740791836232,0.46097591,84289.0,84288.0,0.12440897]
["bitfinex","BTCUSD",1740791838098,0.46097591,84289.0,84288.0,0.14015682]
["bitfinex","BTCUSD",1740791838272,0.46097591,84289.0,84288.0,0.15663188]
["bitfinex","BTCUSD",1740791838687,0.01860891,84289.0,84288.0,0.15663188]
["bitfinex","BTCUSD",1740791838888,0.01860891,84289.0,84288.0,0.31354173]
["bitfinex","BTCUSD",1740791839055,0.01860891,84289.0,84288.0,0.35064131]
["bitfinex","BTCUSD",1740791839270,0.01860891,84289.0,84288.0,0.20827231]
["bitfinex","BTCUSD",1740791840405,0.01860891,84289.0,84288.0,0.35064131]
["bitfinex","BTCUSD",1740791840610,0.01860891,84289.0,84288.0,0.20827231]
["bitfinex","BTCUSD",1740791841765,0.01860891,84289.0,84288.0,0.35064131]
["bitfinex","BTCUSD",1740791841967,0.0004236,84291.0,84290.0,0.1579357]
["bitfinex","BTCUSD",1740791842180,0.0004236,84291.0,84290.0,0.29873725]
["bitfinex","BTCUSD",1740791842317,0.0004236,84291.0,84290.0,0.38530366]
["bitfinex","BTCUSD",1740791842534,0.0004236,84291.0,84290.0,0.41752657]
["bitfinex","BTCUSD",1740791842755,0.14245681,84307.0,84306.0,0.0155707]
["bitfinex","BTCUSD",1740791843128,0.14245681,84307.0,84306.0,0.2200707]
["bitfinex","BTCUSD",1740791843903,0.14245681,84307.0,84306.0,0.25607777]
["bitfinex","BTCUSD",1740791844343,0.14245681,84307.0,84306.0,0.2340707]
["bitfinex","BTCUSD",1740791846706,0.1610612,84307.0,84306.0,0.2340707]
["bitfinex","BTCUSD",1740791848623,0.0187232,84307.0,84306.0,0.26629361]
["bitfinex","BTCUSD",1740791848824,0.1610592,84307.0,84306.0,0.26629361]
["bitfinex","BTCUSD",1740791850411,0.1610592,84307.0,84306.0,0.18649361]
["bitfinex","BTCUSD",1740791851017,0.1610592,84307.0,84306.0,0.17092291]
["bitfinex","BTCUSD",1740791851223,0.1819435,84307.0,84306.0,0.014]
["bitfinex","BTCUSD",1740791851430,0.4610592,84307.0,84306.0,0.014]
["bitfinex","BTCUSD",1740791851653,0.4610592,84307.0,84291.0,0.0829]
["bitfinex","BTCUSD",1740791851654,0.142362,84292.0,84291.0,0.0829]
["bitfinex","BTCUSD",1740791851864,0.142363,84291.0,84290.0,0.11198291]
["bitfinex","BTCUSD",1740791852719,0.142363,84291.0,84290.0,0.12755361]
["bitfinex","BTCUSD",1740791853120,0.144363,84291.0,84290.0,0.12855361]
["bitfinex","BTCUSD",1740791853487,0.189812,84294.0,84290.0,0.12855361]
["bitfinex","BTCUSD",1740791853704,0.189812,84294.0,84290.0,0.12955361]
["bitfinex","BTCUSD",1740791853886,0.33217,84294.0,84293.0,0.0155707]
["bitfinex","BTCUSD",1740791854108,0.33217,84294.0,84293.0,0.06575371]
["bitfinex","BTCUSD",1740791854372,0.189788,84305.0,84303.0,0.0155707]
["bitfinex","BTCUSD",1740791854373,0.142342,84304.0,84303.0,0.0155707]
["bitfinex","BTCUSD",1740791854588,0.442342,84304.0,84303.0,0.09699361]
["bitfinex","BTCUSD",1740791854795,0.49113703,84304.0,84303.0,0.17989361]
["bitfinex","BTCUSD",1740791855166,0.49113703,84304.0,84303.0,0.16128753]
["bitfinex","BTCUSD",1740791855567,0.49113703,84304.0,84303.0,0.17741628]
["bitfinex","BTCUSD",1740791855764,0.19113703,84304.0,84303.0,0.17741628]
["bitfinex","BTCUSD",1740791856251,0.19813703,84304.0,84303.0,0.17741628]
["bitfinex","BTCUSD",1740791856452,0.20513703,84304.0,84303.0,0.17741628]
["bitfinex","BTCUSD",1740791857211,0.156342,84304.0,84303.0,0.17741628]
["bitfinex","BTCUSD",1740791858087,0.156342,84304.0,84303.0,0.16128753]
["bitfinex","BTCUSD",1740791858898,0.19032451,84307.0,84303.0,0.16128753]
["bitfinex","BTCUSD",1740791859115,0.142342,84304.0,84303.0,0.16128753]
["bitfinex","BTCUSD",1740791860156,0.142342,84304.0,84303.0,0.16828753]
["bitfinex","BTCUSD",1740791861454,0.142342,84304.0,84303.0,0.16128753]
["bitfinex","BTCUSD",1740791861649,0.04716966,84305.0,84303.0,0.16228753]
["bitfinex","BTCUSD",1740791861826,0.00054251,84307.0,84304.0,0.01622875]
["bitfinex","BTCUSD",1740791862034,0.142338,84306.0,84304.0,0.09912875]
["bitfinex","BTCUSD",1740791862236,0.01860466,84305.0,84304.0,0.0829]
["bitfinex","BTCUSD",1740791862436,0.00054251,84307.0,84306.0,0.02918753]
["bitfinex","BTCUSD",1740791862637,0.00054251,84307.0,84306.0,0.29658605]
["bitfinex","BTCUSD",1740791862885,0.00054251,84307.0,84306.0,0.29492553]
["bitfinex","BTCUSD",1740791863116,0.00054251,84307.0,84306.0,0.36377578]
["bitfinex","BTCUSD",1740791864217,0.00054251,84307.0,84306.0,0.37077578]
["bitfinex","BTCUSD",1740791864754,0.00054251,84307.0,84306.0,0.39231663]
["bitfinex","BTCUSD",1740791865651,0.01914574,84307.0,84306.0,0.39231663]
["bitfinex","BTCUSD",1740791866001,0.00054251,84307.0,84306.0,0.39231663]
["bitfinex","BTCUSD",1740791867398,0.00054251,84307.0,84306.0,0.24997863]
["bitfinex","BTCUSD",1740791867611,0.01914616,84307.0,84306.0,0.18112838]
["bitfinex","BTCUSD",1740791868250,0.01914616,84307.0,84306.0,0.32346638]
["bitfinex","BTCUSD",1740791868458,0.01914616,84307.0,84306.0,0.18112838]
["bitfinex","BTCUSD",1740791868903,0.01914616,84307.0,84306.0,0.32346638]
["bitfinex","BTCUSD",1740791869058,0.0483433,84312.0,84308.0,0.075]
["bitfinex","BTCUSD",1740791869257,0.14240789,84313.0,84310.0,0.08954085]
["bitfinex","BTCUSD",1740791869480,7.989e-05,84313.0,84311.0,0.07972]
["bitfinex","BTCUSD",1740791869712,0.01868323,84313.0,84312.0,0.1217]
["bitfinex","BTCUSD",1740791871603,0.01868323,84313.0,84312.0,0.12946959]
["bitfinex","BTCUSD",1740791872330,0.16100923,84313.0,84312.0,0.16565712]
["bitfinex","BTCUSD",1740791872589,0.16100923,84313.0,84312.0,0.20284027]
["bitfinex","BTCUSD",1740791873214,0.14240589,84313.0,84312.0,0.20284027]
["bitfinex","BTCUSD",1740791876292,0.16100861,84313.0,84312.0,0.20284027]
["bitfinex","BTCUSD",1740791879092,0.16100861,84313.0,84312.0,0.17265712]
["bitfinex","BTCUSD",1740791879321,0.08420185,84315.0,84312.0,0.20973712]
["bitfinex","BTCUSD",1740791879524,0.142326,84313.0,84312.0,0.17265712]
["bitfinex","BTCUSD",1740791879717,0.16135332,84313.0,84312.0,0.17265712]
["bitfinex","BTCUSD",1740791880745,0.16135332,84313.0,84312.0,0.16565712]
["bitfinex","BTCUSD",1740791881086,0.16135332,84313.0,84312.0,0.15865712]
["bitfinex","BTCUSD",1740791881505,0.16135332,84313.0,84312.0,0.04395712]
["bitfinex","BTCUSD",1740791881705,0.16135332,84313.0,84312.0,0.03618753]
["bitfinex","BTCUSD",1740791881914,0.1427496,84313.0,84312.0,0.10418753]
["bitfinex","BTCUSD",1740791882144,0.1427496,84313.0,84312.0,0.11195712]
["bitfinex","BTCUSD",1740791882612,0.1427496,84313.0,84312.0,0.11895712]
["bitfinex","BTCUSD",1740791882814,0.1427496,84313.0,84312.0,0.12595712]
["bitfinex","BTCUSD",1740791883007,0.1427496,84313.0,84312.0,0.11895712]
["bitfinex","BTCUSD",1740791883371,0.1427496,84313.0,84312.0,0.12595712]
["bitfinex","BTCUSD",1740791883983,0.142326,84313.0,84312.0,0.12595712]
["bitfinex","BTCUSD",1740791885035,0.142326,84313.0,84312.0,0.11818753]
["bitfinex","BTCUSD",1740791886239,0.04869001,84315.0,84314.0,0.02918753]
["bitfinex","BTCUSD",1740791886440,0.142321,84317.0,84314.0,0.07868753]
["bitfinex","BTCUSD",1740791886610,0.142321,84317.0,84316.0,0.02918753]
["bitfinex","BTCUSD",1740791887021,0.19180413,84317.0,84316.0,0.00774624]
["bitfinex","BTCUSD",1740791887452,0.214162,84316.0,84314.0,0.007]
["bitfinex","BTCUSD",1740791887661,0.24612851,84315.0,84314.0,0.007]
["bitfinex","BTCUSD",1740791887865,0.442333,84309.0,84308.0,0.02918753]
["bitfinex","BTCUSD",1740791888078,0.142338,84306.0,84305.0,0.03003473]
["bitfinex","BTCUSD",1740791888479,0.142338,84306.0,84305.0,0.0008472]
["bitfinex","BTCUSD",1740791888774,0.14234,84305.0,84304.0,0.01142857]
["bitfinex","BTCUSD",1740791889398,0.142342,84304.0,84303.0,0.08007657]
["bitfinex","BTCUSD",1740791890437,0.442342,84304.0,84303.0,0.08007657]
["bitfinex","BTCUSD",1740791891440,0.442342,84304.0,84303.0,0.00139657]
["bitfinex","BTCUSD",1740791891921,0.142357,84295.0,84294.0,0.04331833]
["bitfinex","BTCUSD",1740791892159,0.142357,84295.0,84294.0,0.06387751]
["bitfinex","BTCUSD",1740791892523,0.142357,84295.0,84294.0,0.04339822]
["bitfinex","BTCUSD",1740791892772,0.142357,84295.0,84294.0,0.05127294]
["bitfinex","BTCUSD",1740791893252,0.46096462,84295.0,84294.0,7.989e-05]
["bitfinex","BTCUSD",1740791893454,0.46096462,84295.0,84294.0,0.00107989]
["bitfinex","BTCUSD",1740791893750,0.46196462,84295.0,84294.0,0.00207989]
["bitfinex","BTCUSD",1740791896563,0.443357,84295.0,84294.0,0.00207989]
["bitfinex","BTCUSD",1740791897026,0.443357,84295.0,84294.0,0.01042534]
["bitfinex","BTCUSD",1740791898402,0.46196505,84295.0,84294.0,0.00207989]
["bitfinex","BTCUSD",1740791899299,0.46196505,84295.0,84294.0,0.07957989]
["bitfinex","BTCUSD",1740791900775,0.46196505,84295.0,84294.0,0.00207989]
["bitfinex","BTCUSD",1740791904649,0.01960805,84295.0,84294.0,0.13087989]
["bitfinex","BTCUSD",1740791904853,0.01960805,84295.0,84294.0,0.27408509]
["bitfinex","BTCUSD",1740791905063,0.01960805,84295.0,84294.0,0.35546918]
["bitfinex","BTCUSD",1740791905261,0.01960805,84295.0,84294.0,0.40706249]
["bitfinex","BTCUSD",1740791905497,0.0004236,84301.0,84300.0,0.142348]
["bitfinex","BTCUSD",1740791905843,0.0004236,84301.0,84300.0,0.1288]
["bitfinex","BTCUSD",1740791906851,0.0014236,84301.0,84300.0,0.1298]
["bitfinex","BTCUSD",1740791907132,0.0014236,84301.0,84300.0,0.17687648]
["bitfinex","BTCUSD",1740791908110,0.1437706,84301.0,84300.0,0.17687648]
["bitfinex","BTCUSD",1740791908629,0.1437706,84301.0,84300.0,0.18471616]
["bitfinex","BTCUSD",1740791908774,0.1437706,84301.0,84300.0,0.18571616]
["bitfinex","BTCUSD",1740791909747,0.0014236,84301.0,84300.0,0.18571616]
["bitfinex","BTCUSD",1740791911811,0.1437706,84301.0,84300.0,0.18571616]
["bitfinex","BTCUSD",1740791911981,0.1437706,84301.0,84300.0,0.13863968]
["bitfinex","BTCUSD",1740791912154,0.1437706,84301.0,84300.0,0.1308]
["bitfinex","BTCUSD",1740791912363,0.18979,84304.0,84300.0,0.13863968]
["bitfinex","BTCUSD",1740791912528,0.142347,84301.0,84300.0,0.1308]
["bitfinex","BTCUSD",1740791913330,0.142347,84301.0,84300.0,0.1298]
["bitfinex","BTCUSD",1740791913528,0.142347,84301.0,84300.0,0.14387271]
["bitfinex","BTCUSD",1740791914386,0.142335,84308.0,84301.0,0.0781]
["bitfinex","BTCUSD",1740791914580,0.142343,84304.0,84301.0,0.0781]
["bitfinex","BTCUSD",1740791914786,0.189766,84314.0,84301.0,0.0781]
["bitfinex","BTCUSD",1740791914987,0.142341,84305.0,84302.0,0.04185983]
["bitfinex","BTCUSD",1740791915521,0.3,84318.0,84304.0,0.0781]
["bitfinex","BTCUSD",1740791915730,0.189766,84314.0,84306.0,0.0468]
["bitfinex","BTCUSD",1740791915901,0.142333,84310.0,84306.0,0.0468]
["bitfinex","BTCUSD",1740791916098,0.142333,84309.0,84307.0,0.00779879]
["bitfinex","BTCUSD",1740791916512,0.189769,84313.0,84307.0,0.00779879]
["bitfinex","BTCUSD",1740791916710,0.3,84318.0,84308.0,0.02890438]
["bitfinex","BTCUSD",1740791916930,0.3,84318.0,84309.0,0.00778711]
["bitfinex","BTCUSD",1740791917128,0.3,84318.0,84310.0,0.07968]
["bitfinex","BTCUSD",1740791917351,0.14233,84311.0,84310.0,0.07968]
["bitfinex","BTCUSD",1740791917551,0.14233,84311.0,84310.0,0.08746127]
["bitfinex","BTCUSD",1740791918845,0.14233,84311.0,84310.0,0.09446127]
["bitfinex","BTCUSD",1740791919016,0.14233,84311.0,84310.0,0.1233974]
["bitfinex","BTCUSD",1740791919439,0.14233,84311.0,84310.0,0.10146127]
["bitfinex","BTCUSD",1740791919846,0.14233,84311.0,84310.0,0.10142127]
["bitfinex","BTCUSD",1740791920465,0.14233,84311.0,84310.0,0.09364]
["bitfinex","BTCUSD",1740791926234,0.14233,84311.0,84310.0,0.21564]
["bitfinex","BTCUSD",1740791926578,0.14233,84311.0,84310.0,0.22342127]
["bitfinex","BTCUSD",1740791929296,0.14233,84311.0,84310.0,0.22426827]
["bitfinex","BTCUSD",1740791929697,0.14233,84311.0,84310.0,0.14866827]
["bitfinex","BTCUSD",1740791931424,0.14233,84311.0,84310.0,0.10226827]
["bitfinex","BTCUSD",1740791932071,0.14233,84311.0,84310.0,0.02262827]
["bitfinex","BTCUSD",1740791932527,0.44233,84311.0,84310.0,0.02262827]
["bitfinex","BTCUSD",1740791932731,0.49954971,84311.0,84310.0,0.02262827]
["bitfinex","BTCUSD",1740791932931,0.49954971,84311.0,84310.0,0.014847]
["bitfinex","BTCUSD",1740791933335,0.49954971,84311.0,84298.0,0.07964]
["bitfinex","BTCUSD",1740791933336,0.44235,84299.0,84298.0,0.07964]
["bitfinex","BTCUSD",1740791933542,0.142357,84295.0,84294.0,0.10755911]
["bitfinex","BTCUSD",1740791934598,0.142357,84295.0,84294.0,0.00092709]
["bitfinex","BTCUSD",1740791934794,0.142357,84295.0,84294.0,0.00192709]
["bitfinex","BTCUSD",1740791936509,0.148357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791937573,0.148357,84295.0,84294.0,0.01135326]
["bitfinex","BTCUSD",1740791938514,0.148357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791945372,0.448357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791945614,0.15351765,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791945875,0.142357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791947006,0.189798,84300.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791947712,0.142357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791947936,0.142357,84295.0,84294.0,0.00192709]
["bitfinex","BTCUSD",1740791948157,0.189804,84298.0,84294.0,0.00192709]
["bitfinex","BTCUSD",1740791948332,0.142357,84295.0,84294.0,0.00092709]
["bitfinex","BTCUSD",1740791948506,0.142357,84295.0,84294.0,0.00192709]
["bitfinex","BTCUSD",1740791949221,0.142357,84295.0,84294.0,0.00092709]
["bitfinex","BTCUSD",1740791949404,0.149357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791949867,0.149357,84295.0,84294.0,0.00192709]
["bitfinex","BTCUSD",1740791950048,0.149357,84295.0,84294.0,0.00292709]
["bitfinex","BTCUSD",1740791950338,0.149357,84295.0,84294.0,0.08865326]
["bitfinex","BTCUSD",1740791950578,0.149357,84295.0,84294.0,0.14303763]
["bitfinex","BTCUSD",1740791951240,0.149357,84295.0,84294.0,0.13461146]
["bitfinex","BTCUSD",1740791954208,0.007,84295.0,84294.0,0.13461146]
["bitfinex","BTCUSD",1740791954585,0.149357,84295.0,84294.0,0.13461146]
["bitfinex","BTCUSD",1740791954752,0.007,84295.0,84294.0,0.13461146]
["bitfinex","BTCUSD",1740791955189,0.449357,84295.0,84294.0,0.13461146]
["bitfinex","BTCUSD",1740791955351,0.307,84295.0,84294.0,0.13461146]
["bitfinex","BTCUSD",1740791955563,0.007,84295.0,84294.0,0.17044277]
["bitfinex","BTCUSD",1740791955761,0.007,84295.0,84294.0,0.31280077]
["bitfinex","BTCUSD",1740791955967,0.007,84295.0,84294.0,0.17044277]
["bitfinex","BTCUSD",1740791958135,0.007,84295.0,84294.0,0.20755436]
["bitfinex","BTCUSD",1740791960335,0.007,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791960536,0.007,84295.0,84294.0,0.4082219]
["bitfinex","BTCUSD",1740791960712,0.007,84295.0,84294.0,0.2658639]
["bitfinex","BTCUSD",1740791961120,0.007,84295.0,84294.0,0.17172305]
["bitfinex","BTCUSD",1740791961333,0.149357,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791962031,0.149357,84295.0,84294.0,0.28728802]
["bitfinex","BTCUSD",1740791962436,0.149357,84295.0,84294.0,0.17172305]
["bitfinex","BTCUSD",1740791962671,0.149357,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791963235,0.149357,84295.0,84294.0,0.17172305]
["bitfinex","BTCUSD",1740791963438,0.149357,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791969486,0.007,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791969718,0.007,84295.0,84294.0,0.28728802]
["bitfinex","BTCUSD",1740791970320,0.007,84295.0,84294.0,0.42964602]
["bitfinex","BTCUSD",1740791970538,0.007,84295.0,84294.0,0.28728802]
["bitfinex","BTCUSD",1740791970989,0.007,84295.0,84294.0,0.30182887]
["bitfinex","BTCUSD",1740791971947,0.149357,84295.0,84294.0,0.30182887]
["bitfinex","BTCUSD",1740791972342,0.149357,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791973608,0.007,84295.0,84294.0,0.25132305]
["bitfinex","BTCUSD",1740791974399,0.007,84295.0,84294.0,0.4082219]
["bitfinex","BTCUSD",1740791974781,0.007,84295.0,84294.0,0.2658639]
["bitfinex","BTCUSD",1740791975110,0.007,84295.0,84294.0,0.4082219]
["bitfinex","BTCUSD",1740791975315,0.007,84295.0,84294.0,0.49783985]
["bitfinex","BTCUSD",1740791976156,0.0004236,84296.0,84295.0,0.15689785]
["bitfinex","BTCUSD",1740791976389,0.0004236,84296.0,84295.0,0.28052076]
["bitfinex","BTCUSD",1740791977395,0.0004236,84296.0,84295.0,0.34560482]
["bitfinex","BTCUSD",1740791977765,0.0004236,84296.0,84295.0,0.34826758]
["bitfinex","BTCUSD",1740791977968,0.0074236,84296.0,84295.0,0.55645128]
["bitfinex","BTCUSD",1740791978339,0.0074236,84296.0,84295.0,0.55745128]
["bitfinex","BTCUSD",1740791978674,0.0074236,84296.0,84295.0,0.5685938]
["bitfinex","BTCUSD",1740791980122,0.0074236,84296.0,84295.0,0.48898077]
["bitfinex","BTCUSD",1740791981099,0.0074236,84296.0,84295.0,0.56858077]
["bitfinex","BTCUSD",1740791983349,0.01320054,84317.0,84295.0,0.42622377]
["bitfinex","BTCUSD",1740791983570,0.142328,84312.0,84308.0,0.0469]
["bitfinex","BTCUSD",1740791983754,0.142326,84314.0,84308.0,0.0469]
["bitfinex","BTCUSD",1740791983929,0.142327,84313.0,84309.0,0.00965142]
["bitfinex","BTCUSD",1740791984545,0.142329,84312.0,84309.0,0.00965142]
["bitfinex","BTCUSD",1740791984885,0.03494528,84317.0,84309.0,0.00965142]
["bitfinex","BTCUSD",1740791985045,0.03494528,84317.0,84310.0,0.01374514]
["bitfinex","BTCUSD",1740791985242,0.142326,84314.0,84310.0,0.01374514]
["bitfinex","BTCUSD",1740791985507,0.142326,84314.0,84311.0,0.0096339]
["bitfinex","BTCUSD",1740791985883,0.142326,84313.0,84311.0,0.0096339]
["bitfinex","BTCUSD",1740791986083,0.142328,84312.0,84311.0,0.0096339]
["bitfinex","BTCUSD",1740791986482,0.18976,84317.0,84311.0,0.0096339]
["bitfinex","BTCUSD",1740791986846,0.142328,84313.0,84309.0,0.007]
["bitfinex","BTCUSD",1740791987046,0.142328,84313.0,84312.0,0.00962514]
["bitfinex","BTCUSD",1740791987246,0.142328,84312.0,84308.0,0.0469]
["bitfinex","BTCUSD",1740791987458,0.142327,84313.0,84310.0,0.007]
["bitfinex","BTCUSD",1740791987701,0.03453652,84317.0,84316.0,0.142321]
["bitfinex","BTCUSD",1740791988015,0.0004231,84329.0,84317.0,0.0489]
["bitfinex","BTCUSD",1740791988193,0.142302,84328.0,84322.0,0.14231]
["bitfinex","BTCUSD",1740791988424,0.3004231,84329.0,84317.0,0.0489]
["bitfinex","BTCUSD",1740791988630,0.4427231,84329.0,84319.0,0.189755]
["bitfinex","BTCUSD",1740791989008,0.142302,84328.0,84322.0,0.14231]
["bitfinex","BTCUSD",1740791989212,0.142302,84328.0,84323.0,0.142309]
["bitfinex","BTCUSD",1740791989528,0.03587681,84328.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1740791989711,0.03587681,84328.0,84327.0,0.142303]
["bitfinex","BTCUSD",1740791989907,0.03587681,84328.0,84326.0,0.142304]
["bitfinex","BTCUSD",1740791990130,0.03587681,84328.0,84323.0,0.189745]
["bitfinex","BTCUSD",1740791990331,0.03587681,84328.0,84327.0,0.142303]
["bitfinex","BTCUSD",1740791990496,0.03587681,84328.0,84327.0,0.222503]
["bitfinex","BTCUSD",1740791990690,0.03587681,84328.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791990904,0.03587681,84328.0,84327.0,0.0872]
["bitfinex","BTCUSD",1740791991310,0.3,84335.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791991508,0.189721,84334.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791991753,0.142296,84332.0,84327.0,0.229503]
["bitfinex","BTCUSD",1740791992073,0.17707169,84332.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740791992265,0.17707169,84332.0,84327.0,0.0872]
["bitfinex","BTCUSD",1740791992574,0.17707169,84332.0,84327.0,0.1480993]
["bitfinex","BTCUSD",1740791993076,0.17707169,84332.0,84327.0,0.1410993]
["bitfinex","BTCUSD",1740791993439,0.17707169,84332.0,84327.0,0.1550993]
["bitfinex","BTCUSD",1740791993849,0.17707169,84332.0,84327.0,0.1410993]
["bitfinex","BTCUSD",1740791994050,0.17707169,84332.0,84327.0,0.1480993]
["bitfinex","BTCUSD",1740791994245,0.142301,84328.0,84327.0,0.0872]
["bitfinex","BTCUSD",1740791994783,0.142301,84328.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740791995124,0.142301,84328.0,84327.0,0.10369378]
["bitfinex","BTCUSD",1740791995460,0.142301,84328.0,84327.0,0.09669378]
["bitfinex","BTCUSD",1740791995660,0.142301,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1740791995921,0.49795477,84328.0,84327.0,0.007]
["bitfinex","BTCUSD",1740791996126,0.3,84328.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791996320,0.442301,84328.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791996670,0.03477569,84332.0,84327.0,0.09669378]
["bitfinex","BTCUSD",1740791996839,0.03477569,84332.0,84328.0,0.142301]
["bitfinex","BTCUSD",1740791997044,0.3,84334.0,84327.0,0.10369378]
["bitfinex","BTCUSD",1740791997245,0.142298,84330.0,84329.0,0.00947627]
["bitfinex","BTCUSD",1740791997447,0.142299,84329.0,84328.0,0.00948503]
["bitfinex","BTCUSD",1740791997610,0.142301,84328.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791997951,0.142301,84328.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740791998165,0.142301,84328.0,84327.0,0.0872]
["bitfinex","BTCUSD",1740791999236,0.142301,84328.0,84327.0,0.0802]
["bitfinex","BTCUSD",1740791999564,0.142301,84328.0,84327.0,0.0872]
["bitfinex","BTCUSD",1740792000093,0.142301,84328.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740792001085,0.1423,84329.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740792001453,0.142299,84329.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740792001674,0.142301,84328.0,84327.0,0.0942]
["bitfinex","BTCUSD",1740792002557,0.1427244,84328.0,84327.0,0.17372]
["bitfinex","BTCUSD",1740792002978,0.1427244,84328.0,84327.0,0.16672]
["bitfinex","BTCUSD",1740792003450,0.1427244,84328.0,84327.0,0.15972]
["bitfinex","BTCUSD",1740792003621,0.1427244,84328.0,84327.0,0.16672]
["bitfinex","BTCUSD",1740792003811,0.1427244,84328.0,84327.0,0.17372]
["bitfinex","BTCUSD",1740792004021,0.0004234,84328.0,84327.0,0.16672]
["bitfinex","BTCUSD",1740792004220,0.0004234,84328.0,84327.0,0.17372]
["bitfinex","BTCUSD",1740792004427,0.0004234,84328.0,84327.0,0.35448599]
["bitfinex","BTCUSD",1740792004626,0.0004236,84339.0,84327.0,0.29708081]
["bitfinex","BTCUSD",1740792004827,0.0004236,84339.0,84335.0,0.23972985]
["bitfinex","BTCUSD",1740792005102,0.0004236,84339.0,84335.0,0.27678781]
["bitfinex","BTCUSD",1740792005420,0.0004236,84339.0,84335.0,0.32628781]
["bitfinex","BTCUSD",1740792005619,0.0004236,84339.0,84335.0,0.41583449]
["bitfinex","BTCUSD",1740792006190,0.0004236,84339.0,84335.0,0.27354549]
["bitfinex","BTCUSD",1740792006382,0.0004236,84339.0,84338.0,0.142284]
["bitfinex","BTCUSD",1740792006583,0.0004236,84339.0,84338.0,0.23972485]
["bitfinex","BTCUSD",1740792007581,0.0004236,84339.0,84338.0,0.24672485]
["bitfinex","BTCUSD",1740792007760,0.0004236,84339.0,84338.0,0.3239456]
["bitfinex","BTCUSD",1740792008165,0.0004236,84339.0,84338.0,0.3179456]
["bitfinex","BTCUSD",1740792009469,0.0004236,84339.0,84338.0,0.3249456]
["bitfinex","BTCUSD",1740792010738,0.0004236,84339.0,84338.0,0.36196142]
["bitfinex","BTCUSD",1740792011365,0.0004236,84339.0,84338.0,0.3249456]
["bitfinex","BTCUSD",1740792012149,0.0004236,84339.0,84338.0,0.4044656]
["bitfinex","BTCUSD",1740792018235,0.0004236,84339.0,84338.0,0.44147372]
["bitfinex","BTCUSD",1740792020346,0.0004236,84339.0,84338.0,0.48907372]
["bitfinex","BTCUSD",1740792025005,0.0004236,84339.0,84338.0,0.40955372]
["bitfinex","BTCUSD",1740792025223,0.0004236,84351.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1740792025422,0.0004236,84351.0,84340.0,0.267808]
["bitfinex","BTCUSD",1740792025423,0.0004236,84351.0,84350.0,0.15680485]
["bitfinex","BTCUSD",1740792025630,0.0004236,84351.0,84350.0,0.31731297]
["bitfinex","BTCUSD",1740792026669,0.0004236,84351.0,84350.0,0.32431297]
["bitfinex","BTCUSD",1740792027446,0.0004236,84351.0,84350.0,0.33131297]
["bitfinex","BTCUSD",1740792029203,0.1426856,84351.0,84350.0,0.26852897]
["bitfinex","BTCUSD",1740792029403,0.1426856,84351.0,84350.0,0.13048812]
["bitfinex","BTCUSD",1740792029579,0.1426856,84351.0,84350.0,0.09348]
["bitfinex","BTCUSD",1740792030158,0.0004236,84351.0,84350.0,0.09348]
["bitfinex","BTCUSD",1740792030354,0.1426856,84351.0,84350.0,0.09348]
["bitfinex","BTCUSD",1740792032209,0.1426856,84351.0,84350.0,0.014]
["bitfinex","BTCUSD",1740792032385,0.4426856,84351.0,84350.0,0.014]
["bitfinex","BTCUSD",1740792034038,0.3004236,84351.0,84350.0,0.014]
["bitfinex","BTCUSD",1740792034239,0.3004236,84351.0,84350.0,0.16623511]
["bitfinex","BTCUSD",1740792034415,0.3004236,84351.0,84350.0,0.02397111]
["bitfinex","BTCUSD",1740792035026,0.3004236,84351.0,84350.0,0.10345111]
["bitfinex","BTCUSD",1740792035243,0.4426856,84351.0,84350.0,0.10345111]
["bitfinex","BTCUSD",1740792035441,0.4426856,84351.0,84350.0,0.09348]
["bitfinex","BTCUSD",1740792037870,0.4426856,84351.0,84350.0,0.014]
["bitfinex","BTCUSD",1740792038535,0.4426856,84351.0,84350.0,0.013932]
["bitfinex","BTCUSD",1740792040645,0.1426856,84351.0,84350.0,0.013932]
["bitfinex","BTCUSD",1740792040801,0.0004236,84351.0,84350.0,0.0510535]
["bitfinex","BTCUSD",1740792041135,0.1426856,84351.0,84350.0,0.0510535]
["bitfinex","BTCUSD",1740792041911,0.0004236,84351.0,84350.0,0.0510535]
["bitfinex","BTCUSD",1740792042115,0.0004236,84351.0,84350.0,0.0986535]
["bitfinex","BTCUSD",1740792042819,0.18967,84357.0,84350.0,0.061532]
["bitfinex","BTCUSD",1740792043065,0.142262,84352.0,84350.0,0.061532]
["bitfinex","BTCUSD",1740792043219,0.142257,84355.0,84350.0,0.061532]
["bitfinex","BTCUSD",1740792043593,0.22538967,84359.0,84350.0,0.061532]
["bitfinex","BTCUSD",1740792043594,0.03572367,84359.0,84350.0,0.061532]
["bitfinex","BTCUSD",1740792043797,0.142255,84356.0,84350.0,0.203795]
["bitfinex","BTCUSD",1740792044002,0.142255,84356.0,84350.0,0.196863]
["bitfinex","BTCUSD",1740792044288,0.03572367,84359.0,84350.0,0.1277324]
["bitfinex","BTCUSD",1740792044502,0.03572367,84359.0,84357.0,0.142251]
["bitfinex","BTCUSD",1740792044675,0.03572367,84359.0,84353.0,0.01454085]
["bitfinex","BTCUSD",1740792044874,0.03572367,84359.0,84357.0,0.0815]
["bitfinex","BTCUSD",1740792045376,0.03572367,84359.0,84358.0,0.14225]
["bitfinex","BTCUSD",1740792046205,0.03572367,84359.0,84357.0,0.0885]
["bitfinex","BTCUSD",1740792046581,0.03572367,84359.0,84357.0,0.0955]
["bitfinex","BTCUSD",1740792046791,0.03572367,84359.0,84357.0,0.0885]
["bitfinex","BTCUSD",1740792047144,0.03572367,84359.0,84358.0,0.007]
["bitfinex","BTCUSD",1740792047350,0.03572367,84359.0,84357.0,0.0815]
["bitfinex","BTCUSD",1740792047667,0.03572367,84359.0,84358.0,0.007]
["bitfinex","BTCUSD",1740792048358,0.03572367,84359.0,84357.0,0.0815]
["bitfinex","BTCUSD",1740792048565,0.17797267,84359.0,84357.0,0.0885]
["bitfinex","BTCUSD",1740792048785,0.03572367,84359.0,84357.0,0.0885]
["bitfinex","BTCUSD",1740792048990,0.03572367,84359.0,84357.0,0.0815]
["bitfinex","BTCUSD",1740792049312,0.17797267,84359.0,84358.0,0.007]
["bitfinex","BTCUSD",1740792049463,0.03572367,84359.0,84358.0,0.007]
["bitfinex","BTCUSD",1740792049803,0.03572367,84359.0,84358.0,0.14225]
["bitfinex","BTCUSD",1740792050004,0.03572367,84359.0,84357.0,0.0885]
["bitfinex","BTCUSD",1740792050201,0.03572367,84359.0,84358.0,0.14225]
["bitfinex","BTCUSD",1740792050563,0.03572367,84359.0,84358.0,0.14925]
["bitfinex","BTCUSD",1740792051233,0.0001,84359.0,84358.0,0.14925]
["bitfinex","BTCUSD",1740792051543,0.0001,84359.0,84358.0,0.2109593]
["bitfinex","BTCUSD",1740792052316,0.0001,84359.0,84358.0,0.2569593]
["bitfinex","BTCUSD",1740792052534,0.0005232,84359.0,84358.0,0.2569593]
["bitfinex","BTCUSD",1740792052740,0.0005232,84359.0,84358.0,0.30105485]
["bitfinex","BTCUSD",1740792053121,0.0005232,84359.0,84358.0,0.23934555]
["bitfinex","BTCUSD",1740792053324,0.1427722,84359.0,84358.0,0.09709555]
["bitfinex","BTCUSD",1740792054812,0.1427722,84359.0,84358.0,0.13944]
["bitfinex","BTCUSD",1740792057751,0.0005232,84359.0,84358.0,0.13944]
["bitfinex","BTCUSD",1740792057951,0.0005232,84359.0,84358.0,0.31878316]
["bitfinex","BTCUSD",1740792058190,0.0005232,84359.0,84358.0,0.40325525]
["bitfinex","BTCUSD",1740792058605,0.0004235,84363.0,84360.0,0.189661]
["bitfinex","BTCUSD",1740792058830,0.00054235,84363.0,84362.0,0.142244]
["bitfinex","BTCUSD",1740792059040,0.00054235,84363.0,84362.0,0.17933716]
["bitfinex","BTCUSD",1740792059865,0.00054235,84363.0,84362.0,0.26957801]
["bitfinex","BTCUSD",1740792060025,0.00054235,84363.0,84362.0,0.35549018]
["bitfinex","BTCUSD",1740792060394,0.00054235,84363.0,84362.0,0.36249018]
["bitfinex","BTCUSD",1740792060596,0.14278435,84363.0,84362.0,0.22024618]
["bitfinex","BTCUSD",1740792060816,0.00054235,84363.0,84362.0,0.22024618]
["bitfinex","BTCUSD",1740792061025,0.00054235,84363.0,84362.0,0.21377401]
["bitfinex","BTCUSD",1740792061450,0.00054235,84363.0,84362.0,0.22077401]
["bitfinex","BTCUSD",1740792062159,0.00054235,84363.0,84362.0,0.36301801]
["bitfinex","BTCUSD",1740792063710,0.00054235,84363.0,84362.0,0.41271801]
["bitfinex","BTCUSD",1740792064827,0.04418821,84372.0,84370.0,0.01454085]
["bitfinex","BTCUSD",1740792065047,0.142223,84375.0,84371.0,0.03709316]
["bitfinex","BTCUSD",1740792065260,0.1426477,84374.0,84372.0,0.03709316]
["bitfinex","BTCUSD",1740792065400,0.1426477,84374.0,84373.0,0.0752]
["bitfinex","BTCUSD",1740792065802,0.18718268,84374.0,84373.0,0.07944]
["bitfinex","BTCUSD",1740792066197,0.142235,84367.0,84366.0,0.0752]
["bitfinex","BTCUSD",1740792066400,0.142235,84367.0,84366.0,0.23445175]
["bitfinex","BTCUSD",1740792066605,0.04495968,84374.0,84366.0,0.23445175]
["bitfinex","BTCUSD",1740792066808,0.04495968,84374.0,84373.0,0.007]
["bitfinex","BTCUSD",1740792067023,0.04495968,84374.0,84366.0,0.19739546]
["bitfinex","BTCUSD",1740792067257,0.189634,84373.0,84367.0,0.03705382]
["bitfinex","BTCUSD",1740792067386,0.189634,84373.0,84368.0,0.04263923]
["bitfinex","BTCUSD",1740792068040,0.142234,84368.0,84366.0,0.3041536]
["bitfinex","BTCUSD",1740792068241,0.142235,84367.0,84366.0,0.26139814]
["bitfinex","BTCUSD",1740792068400,0.142235,84367.0,84366.0,0.29845387]
["bitfinex","BTCUSD",1740792068856,0.189636,84372.0,84366.0,0.26139814]
["bitfinex","BTCUSD",1740792069057,0.14223,84370.0,84366.0,0.26139814]
["bitfinex","BTCUSD",1740792069259,0.04495968,84374.0,84367.0,0.07944]
["bitfinex","BTCUSD",1740792069562,0.142228,84372.0,84368.0,0.05007511]
["bitfinex","BTCUSD",1740792069762,0.04495968,84374.0,84371.0,0.189638]
["bitfinex","BTCUSD",1740792069960,0.0004237,84374.0,84373.0,0.15676585]
["bitfinex","BTCUSD",1740792070193,0.0004237,84374.0,84373.0,0.15842497]
["bitfinex","BTCUSD",1740792070322,0.0004237,84374.0,84373.0,0.31204695]
["bitfinex","BTCUSD",1740792070545,0.0004237,84374.0,84373.0,0.31038786]
["bitfinex","BTCUSD",1740792070895,0.0004237,84374.0,84373.0,0.16816286]
["bitfinex","BTCUSD",1740792071070,0.0004237,84374.0,84373.0,0.0822]
["bitfinex","BTCUSD",1740792071071,0.1426467,84374.0,84373.0,0.0822]
["bitfinex","BTCUSD",1740792071219,0.1426467,84374.0,84373.0,0.16164]
["bitfinex","BTCUSD",1740792071583,0.0004237,84374.0,84373.0,0.16164]
["bitfinex","BTCUSD",1740792071759,0.1426467,84374.0,84373.0,0.16164]
["bitfinex","BTCUSD",1740792072128,0.1426467,84374.0,84373.0,0.16864]
["bitfinex","BTCUSD",1740792072529,0.1426467,84374.0,84373.0,0.08644]
["bitfinex","BTCUSD",1740792072789,0.1426467,84374.0,84373.0,0.09344]
["bitfinex","BTCUSD",1740792073229,0.1426467,84374.0,84373.0,0.014]
["bitfinex","BTCUSD",1740792075216,0.3,84375.0,84373.0,0.014]
["bitfinex","BTCUSD",1740792075557,0.142223,84374.0,84373.0,0.014]
["bitfinex","BTCUSD",1740792076101,0.142223,84374.0,84373.0,0.007]
["bitfinex","BTCUSD",1740792076306,0.142223,84374.0,84373.0,0.014]
["bitfinex","BTCUSD",1740792076912,0.142223,84374.0,84373.0,0.007]
["bitfinex","BTCUSD",1740792077534,0.1426462,84374.0,84373.0,0.007]
["bitfinex","BTCUSD",1740792078351,0.1426462,84374.0,84373.0,0.014]
["bitfinex","BTCUSD",1740792079483,0.52916633,84374.0,84373.0,0.014]
["bitfinex","BTCUSD",1740792080251,0.142247,84360.0,84359.0,0.0008464]
["bitfinex","BTCUSD",1740792080445,0.442247,84360.0,84359.0,0.0008464]
["bitfinex","BTCUSD",1740792081880,0.442247,84360.0,84359.0,0.0078464]
["bitfinex","BTCUSD",1740792082882,0.442247,84360.0,84359.0,0.0148464]
["bitfinex","BTCUSD",1740792083088,0.5464085,84360.0,84359.0,0.0148464]
["bitfinex","BTCUSD",1740792084127,0.5464085,84360.0,84359.0,0.0078464]
["bitfinex","BTCUSD",1740792084535,0.5474085,84360.0,84359.0,0.0078464]
["bitfinex","BTCUSD",1740792084932,0.5484085,84360.0,84359.0,0.0118464]
["bitfinex","BTCUSD",1740792085335,0.5474085,84360.0,84359.0,0.0078464]
["bitfinex","BTCUSD",1740792085736,0.5484085,84360.0,84359.0,0.0118464]
["bitfinex","BTCUSD",1740792087317,0.44225,84358.0,84341.0,0.0802866]
["bitfinex","BTCUSD",1740792087722,0.44225,84358.0,84341.0,0.0008466]
["bitfinex","BTCUSD",1740792088606,0.44325,84358.0,84357.0,0.0078464]
["bitfinex","BTCUSD",1740792089035,0.44425,84358.0,84357.0,0.0148464]
["bitfinex","BTCUSD",1740792089791,0.442277,84342.0,84341.0,0.0008466]
["bitfinex","BTCUSD",1740792090159,0.442277,84342.0,84341.0,0.00096545]
["bitfinex","BTCUSD",1740792090709,0.5434137,84342.0,84341.0,0.00096545]
["bitfinex","BTCUSD",1740792091156,0.5444137,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792091592,0.5434137,84342.0,84341.0,0.00096545]
["bitfinex","BTCUSD",1740792091834,0.5434137,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792091835,0.443277,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792092308,0.444277,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792092484,0.442277,84342.0,84341.0,0.00096545]
["bitfinex","BTCUSD",1740792092684,0.443277,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792092844,0.444277,84342.0,84341.0,0.00696545]
["bitfinex","BTCUSD",1740792093042,0.5486537,84342.0,84341.0,0.00696545]
["bitfinex","BTCUSD",1740792094894,0.5476537,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792095122,0.5466537,84342.0,84341.0,0.00096545]
["bitfinex","BTCUSD",1740792095321,0.5476537,84342.0,84341.0,0.00096545]
["bitfinex","BTCUSD",1740792095559,0.5486537,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792099757,0.1063767,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792099954,0.144277,84342.0,84341.0,0.00396545]
["bitfinex","BTCUSD",1740792100220,0.142282,84339.0,84338.0,0.00080661]
["bitfinex","BTCUSD",1740792100392,0.142282,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792100553,0.465182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792100754,0.5688116,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792101449,0.5698116,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792101883,0.765182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792102438,0.766182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792102995,0.767182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792103199,0.767182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792103636,0.768182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792106922,0.766182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792107278,0.767182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792107500,0.766182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792107884,0.768182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792108416,0.767182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792108851,0.768182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792109418,0.767182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792109874,0.765182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792110092,0.772182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792110322,0.765182,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792110735,0.773182,84339.0,84338.0,0.00203999]
["bitfinex","BTCUSD",1740792111157,0.773182,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792111339,0.7666053,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792111961,0.4437053,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792112178,0.4447053,84339.0,84338.0,0.00703999]
["bitfinex","BTCUSD",1740792112669,0.4437053,84339.0,84338.0,0.00103999]
["bitfinex","BTCUSD",1740792112808,0.4427053,84339.0,84338.0,3.999e-05]
["bitfinex","BTCUSD",1740792113172,0.4427053,84339.0,84338.0,0.00303999]
["bitfinex","BTCUSD",1740792114081,0.4437053,84339.0,84338.0,0.00903999]
["bitfinex","BTCUSD",1740792115649,0.42799452,84339.0,84338.0,0.00903999]
["bitfinex","BTCUSD",1740792117483,0.52770537,84339.0,84338.0,0.00903999]
["bitfinex","BTCUSD",1740792117921,0.142318,84318.0,84317.0,0.12634]
["bitfinex","BTCUSD",1740792118248,0.442318,84318.0,84317.0,0.08752484]
["bitfinex","BTCUSD",1740792118561,0.442318,84318.0,84317.0,0.00039645]
["bitfinex","BTCUSD",1740792118916,0.53328878,84318.0,84317.0,0.00039645]
["bitfinex","BTCUSD",1740792119549,0.53428878,84318.0,84317.0,0.00739645]
["bitfinex","BTCUSD",1740792119725,0.53428878,84318.0,84317.0,0.00039645]
["bitfinex","BTCUSD",1740792120120,0.53528878,84318.0,84317.0,0.00739645]
["bitfinex","BTCUSD",1740792120343,0.3,84317.0,84306.0,0.0784]
["bitfinex","BTCUSD",1740792120548,0.442331,84310.0,84300.0,0.0469]
["bitfinex","BTCUSD",1740792120903,0.442331,84310.0,84297.0,0.07944]
["bitfinex","BTCUSD",1740792120904,0.142352,84298.0,84297.0,0.0784]
["bitfinex","BTCUSD",1740792121106,0.142352,84298.0,84297.0,0.11550939]
["bitfinex","BTCUSD",1740792121222,0.142352,84298.0,84297.0,0.12331458]
["bitfinex","BTCUSD",1740792121952,0.08281455,84298.0,84297.0,0.12331458]
["bitfinex","BTCUSD",1740792122171,0.142352,84298.0,84297.0,0.12331458]
["bitfinex","BTCUSD",1740792122339,0.142352,84298.0,84297.0,0.12531458]
["bitfinex","BTCUSD",1740792122538,0.142352,84298.0,84297.0,0.12331458]
["bitfinex","BTCUSD",1740792122965,0.143352,84298.0,84297.0,0.12531458]
["bitfinex","BTCUSD",1740792123307,0.142352,84298.0,84297.0,0.12331458]
["bitfinex","BTCUSD",1740792123441,0.143352,84298.0,84297.0,0.12531458]
["bitfinex","BTCUSD",1740792124055,0.144352,84298.0,84297.0,0.12616158]
["bitfinex","BTCUSD",1740792124320,0.144352,84298.0,84297.0,0.08905219]
["bitfinex","BTCUSD",1740792124467,0.144352,84298.0,84297.0,0.11830243]
["bitfinex","BTCUSD",1740792124698,0.143352,84298.0,84297.0,0.12410762]
["bitfinex","BTCUSD",1740792124899,0.3,84314.0,84297.0,0.12410762]
["bitfinex","BTCUSD",1740792125104,0.14235,84299.0,84298.0,0.03705543]
["bitfinex","BTCUSD",1740792126193,0.14335,84299.0,84298.0,0.003]
["bitfinex","BTCUSD",1740792126430,0.14335,84299.0,84298.0,0.04003946]
["bitfinex","BTCUSD",1740792126610,0.14235,84299.0,84298.0,0.03703946]
["bitfinex","BTCUSD",1740792127205,0.142352,84298.0,84297.0,0.079247]
["bitfinex","BTCUSD",1740792127434,0.142352,84298.0,84297.0,0.1162844]
["bitfinex","BTCUSD",1740792128091,0.001,84299.0,84297.0,0.1162844]
["bitfinex","BTCUSD",1740792128263,0.001,84299.0,84297.0,0.12408959]
["bitfinex","BTCUSD",1740792128437,0.142352,84298.0,84297.0,0.08705219]
["bitfinex","BTCUSD",1740792128644,0.142352,84298.0,84297.0,0.12407731]
["bitfinex","BTCUSD",1740792128846,0.143352,84298.0,84297.0,0.11627212]
["bitfinex","BTCUSD",1740792129060,0.144352,84298.0,84297.0,0.12707731]
["bitfinex","BTCUSD",1740792129724,0.143352,84298.0,84297.0,0.12407731]
["bitfinex","BTCUSD",1740792130146,0.144352,84298.0,84297.0,0.12707731]
["bitfinex","BTCUSD",1740792130345,0.143352,84298.0,84297.0,0.09005219]
["bitfinex","BTCUSD",1740792130537,0.144352,84298.0,84297.0,0.09005219]
["bitfinex","BTCUSD",1740792130731,0.144352,84298.0,84297.0,0.082247]
["bitfinex","BTCUSD",1740792130955,0.143352,84298.0,84297.0,0.082247]
["bitfinex","BTCUSD",1740792131525,0.144352,84298.0,84297.0,0.082247]
["bitfinex","BTCUSD",1740792132261,0.001,84298.0,84297.0,0.09224642]
["bitfinex","BTCUSD",1740792132703,0.143352,84298.0,84297.0,0.13784642]
["bitfinex","BTCUSD",1740792133257,0.143352,84298.0,84297.0,0.124847]
["bitfinex","BTCUSD",1740792133430,0.189784,84307.0,84297.0,0.124847]
["bitfinex","BTCUSD",1740792133627,0.144352,84298.0,84297.0,0.127847]
["bitfinex","BTCUSD",1740792134197,0.143352,84298.0,84297.0,0.127847]
["bitfinex","BTCUSD",1740792134419,0.144352,84298.0,84297.0,0.127847]
["bitfinex","BTCUSD",1740792134994,0.143352,84298.0,84297.0,0.124847]
["bitfinex","BTCUSD",1740792135158,0.002,84298.0,84297.0,0.29730572]
["bitfinex","BTCUSD",1740792135367,0.002,84298.0,84297.0,0.2702]
["bitfinex","BTCUSD",1740792135525,0.0024237,84298.0,84297.0,0.2702]
["bitfinex","BTCUSD",1740792135730,0.0024237,84298.0,84297.0,0.127847]
["bitfinex","BTCUSD",1740792136545,0.1447757,84298.0,84297.0,0.127847]
["bitfinex","BTCUSD",1740792137307,0.1447757,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792137781,0.1437757,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792138247,0.1447757,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792138768,0.1437757,84298.0,84297.0,0.000847]
["bitfinex","BTCUSD",1740792138943,0.1437757,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792139144,0.19711287,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792139346,0.19611287,84298.0,84297.0,0.000847]
["bitfinex","BTCUSD",1740792139547,0.19811287,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792139944,0.19811287,84298.0,84297.0,0.000847]
["bitfinex","BTCUSD",1740792139945,0.19711287,84298.0,84297.0,0.000847]
["bitfinex","BTCUSD",1740792140280,0.19711287,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792140452,0.19811287,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792142225,0.14880073,84300.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792142358,0.142352,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792142576,0.442352,84298.0,84297.0,0.003847]
["bitfinex","BTCUSD",1740792142777,0.142357,84295.0,84294.0,0.0008472]
["bitfinex","BTCUSD",1740792142954,0.442357,84295.0,84294.0,0.0008472]
["bitfinex","BTCUSD",1740792143155,0.54032308,84295.0,84294.0,0.0008472]
["bitfinex","BTCUSD",1740792143978,0.442357,84295.0,84294.0,0.0008472]
["bitfinex","BTCUSD",1740792145193,0.443357,84295.0,84294.0,0.0038472]
["bitfinex","BTCUSD",1740792145590,0.443357,84295.0,84294.0,0.0018472]
["bitfinex","BTCUSD",1740792145796,0.444357,84295.0,84294.0,0.0048472]
["bitfinex","BTCUSD",1740792145998,0.54252308,84295.0,84294.0,0.0048472]
["bitfinex","BTCUSD",1740792146219,0.44237,84287.0,84286.0,0.000694]
["bitfinex","BTCUSD",1740792147573,0.44237,84287.0,84286.0,0.00078329]
["bitfinex","BTCUSD",1740792148527,0.44437,84287.0,84286.0,0.00078329]
["bitfinex","BTCUSD",1740792148829,0.76527,84287.0,84286.0,0.00078329]
["bitfinex","BTCUSD",1740792149033,0.88642981,84287.0,84286.0,0.00178329]
["bitfinex","BTCUSD",1740792149232,0.88742981,84287.0,84286.0,0.001]
["bitfinex","BTCUSD",1740792149440,0.442385,84278.0,84274.0,0.0008464]
["bitfinex","BTCUSD",1740792149660,0.442385,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792151946,0.443385,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792152146,0.444385,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792152346,0.5456758,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792152553,0.5446758,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792152922,0.5456758,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792153123,0.5446758,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792153322,0.55339515,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792153632,0.45310435,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792154640,0.45210435,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792155301,0.45310435,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792158279,0.15310435,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792162294,0.52536709,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792164416,0.45310435,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792165407,0.444385,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792170800,0.4448088,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792171645,0.1428088,84278.0,84277.0,0.00097669]
["bitfinex","BTCUSD",1740792180911,0.1428088,84278.0,84277.0,0.08017669]
["bitfinex","BTCUSD",1740792180912,0.4428088,84278.0,84277.0,0.08017669]
["bitfinex","BTCUSD",1740792183096,0.0004238,84278.0,84277.0,0.12757669]
["bitfinex","BTCUSD",1740792183829,0.0004238,84278.0,84277.0,0.26996369]
["bitfinex","BTCUSD",1740792183994,0.0004238,84278.0,84277.0,0.30715355]
["bitfinex","BTCUSD",1740792184400,0.0004238,84278.0,84277.0,0.3216944]
["bitfinex","BTCUSD",1740792184612,0.0004238,84286.0,84285.0,0.266174]
["bitfinex","BTCUSD",1740792184868,0.0004238,84286.0,84285.0,0.38280386]
["bitfinex","BTCUSD",1740792185709,0.0004238,84286.0,84285.0,0.39969869]
["bitfinex","BTCUSD",1740792186092,0.0014238,84286.0,84285.0,0.40069869]
["bitfinex","BTCUSD",1740792186487,0.0014238,84286.0,84285.0,0.38380386]
["bitfinex","BTCUSD",1740792186692,0.0014238,84286.0,84285.0,0.48981156]
["bitfinex","BTCUSD",1740792187075,0.0014238,84286.0,84285.0,0.50435241]
["bitfinex","BTCUSD",1740792187273,0.142334,84309.0,84297.0,0.142353]
["bitfinex","BTCUSD",1740792187463,0.142338,84306.0,84297.0,0.263053]
["bitfinex","BTCUSD",1740792187657,0.00893897,84316.0,84297.0,0.263053]
["bitfinex","BTCUSD",1740792187913,0.142338,84306.0,84297.0,0.263053]
["bitfinex","BTCUSD",1740792188315,0.3,84306.0,84297.0,0.263053]
["bitfinex","BTCUSD",1740792188546,0.142344,84303.0,84297.0,0.270053]
["bitfinex","BTCUSD",1740792188725,0.142345,84302.0,84297.0,0.270053]
["bitfinex","BTCUSD",1740792188921,0.142345,84302.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792189121,0.142345,84303.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792190229,0.142345,84302.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792190522,0.189791,84304.0,84297.0,0.3427205]
["bitfinex","BTCUSD",1740792190783,0.142343,84303.0,84297.0,0.3427205]
["bitfinex","BTCUSD",1740792191005,0.3,84306.0,84297.0,0.3427205]
["bitfinex","BTCUSD",1740792191229,0.3,84306.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792191399,0.442339,84306.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792191576,0.3,84308.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792191755,0.189778,84309.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792191976,0.489779,84309.0,84297.0,0.277053]
["bitfinex","BTCUSD",1740792192178,0.3,84309.0,84297.0,0.356493]
["bitfinex","BTCUSD",1740792192383,0.3229,84315.0,84297.0,0.356493]
["bitfinex","BTCUSD",1740792192595,0.142341,84305.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792193160,0.3,84307.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792193360,0.512666,84315.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792193838,0.18979,84304.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792194405,0.142345,84302.0,84297.0,0.22252627]
["bitfinex","BTCUSD",1740792194602,0.189786,84306.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792194830,0.142339,84306.0,84297.0,0.4393291]
["bitfinex","BTCUSD",1740792195022,0.3,84314.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792195188,0.142338,84306.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792195518,0.3,84307.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792195735,0.189782,84308.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792195736,0.14234,84305.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792196438,0.142342,84304.0,84297.0,0.36487927]
["bitfinex","BTCUSD",1740792197222,0.3,84310.0,84297.0,0.22252627]
["bitfinex","BTCUSD",1740792197422,0.142352,84299.0,84297.0,0.22252627]
["bitfinex","BTCUSD",1740792197621,0.142352,84299.0,84297.0,0.14308627]
["bitfinex","BTCUSD",1740792197843,0.142349,84300.0,84297.0,0.22252627]
["bitfinex","BTCUSD",1740792198056,0.142349,84300.0,84297.0,0.2779961]
["bitfinex","BTCUSD",1740792198258,0.142349,84300.0,84297.0,0.22252627]
["bitfinex","BTCUSD",1740792198669,0.189799,84300.0,84297.0,0.22252627]
["bitfinex","BTCUSD",1740792199358,0.1427757,84298.0,84297.0,0.14308627]
["bitfinex","BTCUSD",1740792199561,0.1427757,84298.0,84297.0,0.22248627]
["bitfinex","BTCUSD",1740792200574,0.16138204,84298.0,84297.0,0.22248627]
["bitfinex","BTCUSD",1740792203469,0.46138204,84298.0,84297.0,0.14308627]
["bitfinex","BTCUSD",1740792203647,0.46138204,84298.0,84297.0,0.02238627]
["bitfinex","BTCUSD",1740792203965,0.4427757,84298.0,84297.0,0.014]
["bitfinex","BTCUSD",1740792207224,0.46138334,84298.0,84297.0,0.014]
["bitfinex","BTCUSD",1740792208626,0.31903134,84298.0,84297.0,0.014]
["bitfinex","BTCUSD",1740792208949,0.46138334,84298.0,84297.0,0.1402]
["bitfinex","BTCUSD",1740792213749,0.4427757,84298.0,84297.0,0.1215929]
["bitfinex","BTCUSD",1740792214891,0.46138282,84298.0,84297.0,0.1215929]
["bitfinex","BTCUSD",1740792215294,0.01903082,84298.0,84297.0,0.1215929]
["bitfinex","BTCUSD",1740792215451,0.01903082,84298.0,84297.0,0.2639459]
["bitfinex","BTCUSD",1740792215652,0.142344,84303.0,84297.0,0.12886452]
["bitfinex","BTCUSD",1740792215975,0.142346,84302.0,84298.0,0.04610265]
["bitfinex","BTCUSD",1740792216151,0.16095271,84302.0,84298.0,0.04610265]
["bitfinex","BTCUSD",1740792216351,0.01360671,84302.0,84300.0,0.0777]
["bitfinex","BTCUSD",1740792216561,0.142339,84306.0,84300.0,0.220048]
["bitfinex","BTCUSD",1740792216764,0.189762,84316.0,84301.0,0.05574825]
["bitfinex","BTCUSD",1740792216997,0.142341,84305.0,84302.0,0.04655993]
["bitfinex","BTCUSD",1740792217323,0.142339,84306.0,84303.0,0.00723657]
["bitfinex","BTCUSD",1740792217462,0.189782,84308.0,84303.0,0.00723657]
["bitfinex","BTCUSD",1740792217463,0.142338,84307.0,84303.0,0.00723657]
["bitfinex","BTCUSD",1740792218355,0.189769,84313.0,84303.0,0.00723657]
["bitfinex","BTCUSD",1740792218483,0.142342,84304.0,84303.0,0.00723657]
["bitfinex","BTCUSD",1740792218689,0.142342,84304.0,84303.0,0.04217152]
["bitfinex","BTCUSD",1740792219323,0.142342,84304.0,84303.0,0.04717152]
["bitfinex","BTCUSD",1740792219709,0.142342,84304.0,84303.0,0.04217152]
["bitfinex","BTCUSD",1740792219710,0.143342,84304.0,84303.0,0.04217152]
["bitfinex","BTCUSD",1740792219927,0.143342,84304.0,84303.0,0.11987152]
["bitfinex","BTCUSD",1740792220109,0.144342,84304.0,84303.0,0.12687152]
["bitfinex","BTCUSD",1740792220311,0.002,84304.0,84303.0,0.09393657]
["bitfinex","BTCUSD",1740792220830,0.0206058,84304.0,84303.0,0.23627957]
["bitfinex","BTCUSD",1740792221254,0.0206058,84304.0,84303.0,0.29932042]
["bitfinex","BTCUSD",1740792221378,0.00039596,84314.0,84303.0,0.29932042]
["bitfinex","BTCUSD",1740792221379,0.00039596,84314.0,84313.0,0.268526]
["bitfinex","BTCUSD",1740792221801,0.00039596,84314.0,84313.0,0.27570417]
["bitfinex","BTCUSD",1740792222873,0.00139596,84314.0,84313.0,0.28270417]
["bitfinex","BTCUSD",1740792223162,0.00239596,84314.0,84313.0,0.28970417]
["bitfinex","BTCUSD",1740792223501,0.00239596,84314.0,84313.0,0.14737817]
["bitfinex","BTCUSD",1740792225005,0.14472096,84314.0,84313.0,0.14737817]
["bitfinex","BTCUSD",1740792225367,0.00239596,84314.0,84313.0,0.14737817]
["bitfinex","BTCUSD",1740792227030,0.14472096,84314.0,84313.0,0.14737817]
["bitfinex","BTCUSD",1740792227558,0.14472096,84314.0,84313.0,0.1402]
["bitfinex","BTCUSD",1740792227766,0.14472096,84314.0,84313.0,0.14737817]
["bitfinex","BTCUSD",1740792228306,0.14472096,84314.0,84313.0,0.12877382]
["bitfinex","BTCUSD",1740792228694,0.14472096,84314.0,84313.0,0.1495912]
["bitfinex","BTCUSD",1740792229510,0.14514476,84314.0,84313.0,0.1495912]
["bitfinex","BTCUSD",1740792230764,0.00281976,84314.0,84313.0,0.1495912]
["bitfinex","BTCUSD",1740792231308,0.00281976,84314.0,84313.0,0.12877382]
["bitfinex","BTCUSD",1740792231530,0.00281976,84314.0,84313.0,0.27109982]
["bitfinex","BTCUSD",1740792231955,0.02142355,84314.0,84313.0,0.27109982]
["bitfinex","BTCUSD",1740792232263,0.02142355,84314.0,84313.0,0.25249569]
["bitfinex","BTCUSD",1740792232671,0.00281976,84314.0,84313.0,0.25249569]
["bitfinex","BTCUSD",1740792232828,0.00281976,84314.0,84313.0,0.34261796]
["bitfinex","BTCUSD",1740792233039,0.00281976,84314.0,84313.0,0.35715881]
["bitfinex","BTCUSD",1740792233660,0.00281976,84314.0,84313.0,0.21483281]
["bitfinex","BTCUSD",1740792233885,0.00281976,84314.0,84313.0,0.12471054]
["bitfinex","BTCUSD",1740792235453,0.00281976,84314.0,84313.0,0.26703654]
["bitfinex","BTCUSD",1740792236242,0.02142319,84314.0,84313.0,0.26703654]
["bitfinex","BTCUSD",1740792238551,0.02142319,84314.0,84313.0,0.12471054]
["bitfinex","BTCUSD",1740792239022,0.02142319,84314.0,84313.0,0.11016969]
["bitfinex","BTCUSD",1740792239244,0.16374819,84314.0,84313.0,0.11016969]
["bitfinex","BTCUSD",1740792239915,0.16374819,84314.0,84313.0,0.08438769]
["bitfinex","BTCUSD",1740792240385,0.02142319,84314.0,84313.0,0.10076646]
["bitfinex","BTCUSD",1740792240609,0.02142319,84314.0,84313.0,0.10794463]
["bitfinex","BTCUSD",1740792241699,0.02142319,84314.0,84313.0,0.09156586]
["bitfinex","BTCUSD",1740792242954,0.16374819,84314.0,84313.0,0.09156586]
["bitfinex","BTCUSD",1740792243183,0.16374819,84314.0,84313.0,0.06967817]
["bitfinex","BTCUSD",1740792243591,0.16374819,84314.0,84313.0,0.02117817]
["bitfinex","BTCUSD",1740792244023,0.14514476,84314.0,84313.0,0.014]
["bitfinex","BTCUSD",1740792246504,0.22769651,84317.0,84313.0,0.014]
["bitfinex","BTCUSD",1740792246699,0.142325,84314.0,84313.0,0.014]
["bitfinex","BTCUSD",1740792247244,0.142325,84314.0,84313.0,0.007]
["bitfinex","BTCUSD",1740792247652,0.142325,84314.0,84313.0,0.014]
["bitfinex","BTCUSD",1740792248507,0.142321,84316.0,84313.0,0.0944]
["bitfinex","BTCUSD",1740792248767,0.03793651,84317.0,84316.0,0.0487]
["bitfinex","BTCUSD",1740792248962,0.3229,84325.0,84316.0,0.0487]
["bitfinex","BTCUSD",1740792249148,0.3,84324.0,84316.0,0.05586066]
["bitfinex","BTCUSD",1740792249311,0.3,84322.0,84316.0,0.05586066]
["bitfinex","BTCUSD",1740792249525,0.02790058,84324.0,84316.0,0.05586066]
["bitfinex","BTCUSD",1740792249728,0.3229,84325.0,84317.0,0.0166934]
["bitfinex","BTCUSD",1740792249934,0.142312,84322.0,84317.0,0.0166934]
["bitfinex","BTCUSD",1740792250139,0.142312,84322.0,84318.0,0.00714898]
["bitfinex","BTCUSD",1740792250481,0.01860322,84321.0,84317.0,0.0166934]
["bitfinex","BTCUSD",1740792250684,0.01860322,84321.0,84319.0,0.00714314]
["bitfinex","BTCUSD",1740792250891,0.01860322,84321.0,84318.0,0.00714898]
["bitfinex","BTCUSD",1740792251041,0.01860322,84321.0,84320.0,0.1494513]
["bitfinex","BTCUSD",1740792251248,0.01860322,84321.0,84320.0,0.0071373]
["bitfinex","BTCUSD",1740792251652,0.01860322,84321.0,84320.0,0.142314]
["bitfinex","BTCUSD",1740792251871,0.01860322,84321.0,84320.0,0.1494513]
["bitfinex","BTCUSD",1740792252078,0.01860322,84321.0,84320.0,0.0071373]
["bitfinex","BTCUSD",1740792252483,0.01860322,84321.0,84320.0,0.142314]
["bitfinex","BTCUSD",1740792252687,0.01860322,84321.0,84320.0,0.1564513]
["bitfinex","BTCUSD",1740792253119,0.02879382,84324.0,84320.0,0.1564513]
["bitfinex","BTCUSD",1740792253327,0.3,84326.0,84321.0,0.142312]
["bitfinex","BTCUSD",1740792253537,0.32765409,84326.0,84320.0,0.08030433]
["bitfinex","BTCUSD",1740792253703,0.32765409,84326.0,84322.0,0.00712563]
["bitfinex","BTCUSD",1740792253909,0.0004237,84324.0,84323.0,0.07936]
["bitfinex","BTCUSD",1740792254132,0.0004237,84324.0,84323.0,0.16687979]
["bitfinex","BTCUSD",1740792254339,0.0004237,84324.0,84323.0,0.18426777]
["bitfinex","BTCUSD",1740792255263,0.0004237,84324.0,84323.0,0.19826777]
["bitfinex","BTCUSD",1740792255853,0.1427317,84324.0,84323.0,0.19826777]
["bitfinex","BTCUSD",1740792256029,0.1427317,84324.0,84323.0,0.11890777]
["bitfinex","BTCUSD",1740792256240,0.1427317,84324.0,84323.0,0.19114798]
["bitfinex","BTCUSD",1740792256465,0.16133425,84324.0,84323.0,0.19826777]
["bitfinex","BTCUSD",1740792257385,0.15384402,84326.0,84323.0,0.19826777]
["bitfinex","BTCUSD",1740792257684,0.142308,84324.0,84323.0,0.18087979]
["bitfinex","BTCUSD",1740792258192,0.01860255,84324.0,84323.0,0.18087979]
["bitfinex","BTCUSD",1740792258363,0.01860255,84324.0,84323.0,0.31618879]
["bitfinex","BTCUSD",1740792258753,0.01860255,84324.0,84323.0,0.38642964]
["bitfinex","BTCUSD",1740792259182,0.01860255,84324.0,84323.0,0.42355367]
["bitfinex","BTCUSD",1740792259386,0.01860255,84324.0,84323.0,0.52283464]
["bitfinex","BTCUSD",1740792259580,0.01860255,84324.0,84323.0,0.53972922]
["bitfinex","BTCUSD",1740792260169,0.01860255,84324.0,84323.0,0.53272922]
["bitfinex","BTCUSD",1740792260366,0.01860255,84324.0,84323.0,0.53972922]
["bitfinex","BTCUSD",1740792261834,0.01860255,84324.0,84323.0,0.50260519]
["bitfinex","BTCUSD",1740792263110,0.02852779,84332.0,84329.0,0.01454085]
["bitfinex","BTCUSD",1740792263312,0.02852779,84332.0,84330.0,0.03611197]
["bitfinex","BTCUSD",1740792263470,0.14229,84335.0,84330.0,0.03611197]
["bitfinex","BTCUSD",1740792264454,0.142288,84336.0,84330.0,0.17840897]
["bitfinex","BTCUSD",1740792264860,0.142288,84336.0,84330.0,0.18540897]
["bitfinex","BTCUSD",1740792265109,0.0004233,84339.0,84330.0,0.04311197]
["bitfinex","BTCUSD",1740792265308,0.00054205,84339.0,84331.0,0.0788]
["bitfinex","BTCUSD",1740792265508,0.00054205,84339.0,84331.0,0.12980379]
["bitfinex","BTCUSD",1740792265717,0.142288,84336.0,84331.0,0.12980379]
["bitfinex","BTCUSD",1740792266225,0.142289,84336.0,84331.0,0.12980379]
["bitfinex","BTCUSD",1740792266425,0.14229,84335.0,84331.0,0.1112043]
["bitfinex","BTCUSD",1740792266626,0.14229,84335.0,84332.0,0.04572353]
["bitfinex","BTCUSD",1740792267195,0.142296,84331.0,84330.0,0.014]
["bitfinex","BTCUSD",1740792267397,0.142296,84331.0,84330.0,0.007]
["bitfinex","BTCUSD",1740792267628,0.142308,84324.0,84323.0,0.049547]
["bitfinex","BTCUSD",1740792267835,0.01860143,84331.0,84323.0,0.128867]
["bitfinex","BTCUSD",1740792267836,0.189742,84326.0,84323.0,0.128867]
["bitfinex","BTCUSD",1740792268038,0.189742,84326.0,84323.0,0.13628751]
["bitfinex","BTCUSD",1740792268239,0.189733,84329.0,84323.0,0.13628751]
["bitfinex","BTCUSD",1740792268471,0.142308,84324.0,84323.0,0.13628751]
["bitfinex","BTCUSD",1740792268848,0.142308,84324.0,84323.0,0.14328751]
["bitfinex","BTCUSD",1740792269115,0.142306,84326.0,84323.0,0.13628751]
["bitfinex","BTCUSD",1740792270157,0.142303,84327.0,84323.0,0.14328751]
["bitfinex","BTCUSD",1740792270767,0.142303,84327.0,84323.0,0.13628751]
["bitfinex","BTCUSD",1740792270967,0.20833043,84331.0,84324.0,0.05438535]
["bitfinex","BTCUSD",1740792271307,0.20833043,84331.0,84325.0,0.00740884]
["bitfinex","BTCUSD",1740792271509,0.142304,84327.0,84325.0,0.00740884]
["bitfinex","BTCUSD",1740792271909,0.142301,84328.0,84325.0,0.00740884]
["bitfinex","BTCUSD",1740792272084,0.01860143,84331.0,84325.0,0.00740884]
["bitfinex","BTCUSD",1740792272284,0.01860143,84331.0,84327.0,0.189737]
["bitfinex","BTCUSD",1740792272486,0.01860143,84331.0,84330.0,0.142298]
["bitfinex","BTCUSD",1740792272715,0.01860143,84331.0,84330.0,0.217798]
["bitfinex","BTCUSD",1740792273156,0.3,84338.0,84336.0,0.142286]
["bitfinex","BTCUSD",1740792273687,0.02851692,84339.0,84331.0,0.0488]
["bitfinex","BTCUSD",1740792273969,0.02851692,84339.0,84335.0,0.142288]
["bitfinex","BTCUSD",1740792274183,0.02851692,84339.0,84336.0,0.142287]
["bitfinex","BTCUSD",1740792274558,0.02851692,84339.0,84337.0,0.00978723]
["bitfinex","BTCUSD",1740792274762,0.142286,84337.0,84336.0,0.007]
["bitfinex","BTCUSD",1740792276033,0.02851692,84339.0,84331.0,0.07932]
["bitfinex","BTCUSD",1740792276233,0.142294,84332.0,84331.0,0.07932]
["bitfinex","BTCUSD",1740792277408,0.142294,84332.0,84331.0,0.08632]
["bitfinex","BTCUSD",1740792277615,0.142294,84332.0,84331.0,0.07932]
["bitfinex","BTCUSD",1740792278216,0.142294,84332.0,84331.0,0.08632]
["bitfinex","BTCUSD",1740792278580,0.142294,84332.0,84331.0,0.1160695]
["bitfinex","BTCUSD",1740792278787,0.142294,84332.0,84331.0,0.093207]
["bitfinex","BTCUSD",1740792281008,0.1427175,84332.0,84331.0,0.093207]
["bitfinex","BTCUSD",1740792281219,0.1427175,84332.0,84331.0,0.014]
["bitfinex","BTCUSD",1740792283972,0.0004235,84332.0,84331.0,0.014]
["bitfinex","BTCUSD",1740792284166,0.1427175,84332.0,84331.0,0.014]
["bitfinex","BTCUSD",1740792284398,0.1427175,84332.0,84331.0,0.0376472]
["bitfinex","BTCUSD",1740792284775,0.1427175,84332.0,84331.0,0.04792473]
["bitfinex","BTCUSD",1740792284980,0.1427175,84332.0,84331.0,0.02427753]
["bitfinex","BTCUSD",1740792285262,0.05379722,84334.0,84331.0,0.02427753]
["bitfinex","BTCUSD",1740792285427,0.02851692,84339.0,84331.0,0.02427753]
["bitfinex","BTCUSD",1740792285658,0.142294,84332.0,84331.0,0.02427753]
["bitfinex","BTCUSD",1740792286045,0.142294,84332.0,84331.0,0.014]
["bitfinex","BTCUSD",1740792286186,0.142294,84332.0,84331.0,0.007]
["bitfinex","BTCUSD",1740792286389,0.189725,84333.0,84331.0,0.007]
["bitfinex","BTCUSD",1740792286604,0.142294,84332.0,84331.0,0.007]
["bitfinex","BTCUSD",1740792286804,0.189725,84333.0,84329.0,0.06771842]
["bitfinex","BTCUSD",1740792287009,0.189725,84333.0,84325.0,0.000847]
["bitfinex","BTCUSD",1740792287243,0.142294,84332.0,84331.0,0.014]
["bitfinex","BTCUSD",1740792287595,0.142294,84332.0,84331.0,0.007]
["bitfinex","BTCUSD",1740792287751,0.142294,84332.0,84325.0,0.080167]
["bitfinex","BTCUSD",1740792287752,0.142304,84326.0,84325.0,0.080167]
["bitfinex","BTCUSD",1740792288277,0.142304,84326.0,84325.0,0.087167]
["bitfinex","BTCUSD",1740792288430,0.142304,84326.0,84325.0,0.007847]
["bitfinex","BTCUSD",1740792288638,0.142304,84326.0,84325.0,0.000847]
["bitfinex","BTCUSD",1740792288862,0.142304,84326.0,84325.0,0.007847]
["bitfinex","BTCUSD",1740792289464,0.189734,84329.0,84325.0,0.007847]
["bitfinex","BTCUSD",1740792289810,0.142304,84326.0,84325.0,0.007847]
["bitfinex","BTCUSD",1740792290015,0.1944815,84326.0,84325.0,0.007847]
["bitfinex","BTCUSD",1740792290216,0.142309,84323.0,84322.0,0.06941149]
["bitfinex","BTCUSD",1740792291163,0.442309,84323.0,84322.0,0.06941149]
["bitfinex","BTCUSD",1740792291614,0.443309,84323.0,84322.0,0.07241149]
["bitfinex","BTCUSD",1740792292006,0.46191264,84323.0,84322.0,0.07241149]
["bitfinex","BTCUSD",1740792292599,0.46191264,84323.0,84322.0,0.07941149]
["bitfinex","BTCUSD",1740792293357,0.443309,84323.0,84322.0,0.01]
["bitfinex","BTCUSD",1740792293561,0.443309,84323.0,84322.0,0.010847]
["bitfinex","BTCUSD",1740792294671,0.301,84323.0,84322.0,0.010847]
["bitfinex","BTCUSD",1740792295252,0.443309,84323.0,84322.0,0.010847]
["bitfinex","BTCUSD",1740792297495,0.46191239,84323.0,84322.0,0.010847]
["bitfinex","BTCUSD",1740792301705,0.56502523,84323.0,84322.0,0.010847]
["bitfinex","BTCUSD",1740792302822,0.46191239,84323.0,84322.0,0.003847]
["bitfinex","BTCUSD",1740792303557,0.46191239,84323.0,84313.0,0.0008474]
["bitfinex","BTCUSD",1740792303558,0.442325,84314.0,84313.0,0.0008474]
["bitfinex","BTCUSD",1740792304827,0.443325,84314.0,84313.0,0.0038474]
["bitfinex","BTCUSD",1740792305012,0.442325,84314.0,84313.0,0.0008474]
["bitfinex","BTCUSD",1740792305411,0.443325,84314.0,84313.0,0.0038474]
["bitfinex","BTCUSD",1740792306024,0.443325,84314.0,84313.0,0.0108474]
["bitfinex","BTCUSD",1740792306025,0.5445854,84314.0,84313.0,0.0108474]
["bitfinex","BTCUSD",1740792306277,0.6267854,84314.0,84313.0,0.007]
["bitfinex","BTCUSD",1740792307019,0.9486854,84314.0,84313.0,1e-06]
["bitfinex","BTCUSD",1740792307225,0.9486854,84314.0,84300.0,0.02155125]
["bitfinex","BTCUSD",1740792307226,0.518047,84301.0,84300.0,0.02155125]
["bitfinex","BTCUSD",1740792307466,0.6078094,84301.0,84300.0,0.02155125]
["bitfinex","BTCUSD",1740792308045,0.3,84300.0,84289.0,0.05]
["bitfinex","BTCUSD",1740792308269,0.442365,84290.0,84289.0,0.05]
["bitfinex","BTCUSD",1740792308469,0.765265,84290.0,84289.0,0.05]
["bitfinex","BTCUSD",1740792308672,0.765265,84290.0,84289.0,0.05039596]
["bitfinex","BTCUSD",1740792308852,0.765265,84290.0,84289.0,0.01586596]
["bitfinex","BTCUSD",1740792309054,0.44237,84287.0,84286.0,1e-08]
["bitfinex","BTCUSD",1740792309269,0.63822981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792311035,0.63922981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792311611,0.64022981,84287.0,84286.0,0.0050799]
["bitfinex","BTCUSD",1740792314006,0.96312981,84287.0,84286.0,0.0050799]
["bitfinex","BTCUSD",1740792314796,0.88742981,84287.0,84286.0,0.0050799]
["bitfinex","BTCUSD",1740792316033,0.88642981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792316156,0.88742981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792316563,0.88642981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792316763,0.88542981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792316980,0.88542981,84287.0,84286.0,0.0010799]
["bitfinex","BTCUSD",1740792316981,0.88642981,84287.0,84286.0,0.0010799]
["bitfinex","BTCUSD",1740792317186,0.88542981,84287.0,84286.0,7.99e-05]
["bitfinex","BTCUSD",1740792317430,0.88642981,84287.0,84286.0,0.0010799]
["bitfinex","BTCUSD",1740792318040,0.88742981,84287.0,84286.0,0.0070799]
["bitfinex","BTCUSD",1740792319654,0.74505981,84287.0,84286.0,0.0070799]
["bitfinex","BTCUSD",1740792320048,0.88742981,84287.0,84286.0,0.0070799]
["bitfinex","BTCUSD",1740792322568,0.76727,84287.0,84286.0,0.0070799]
["bitfinex","BTCUSD",1740792323934,0.6249,84287.0,84267.0,0.05]
["bitfinex","BTCUSD",1740792324157,0.44239,84275.0,84274.0,0.00096521]
["bitfinex","BTCUSD",1740792325024,0.44239,84275.0,84274.0,0.00696521]
["bitfinex","BTCUSD",1740792325518,0.44239,84275.0,84274.0,0.00196521]
["bitfinex","BTCUSD",1740792326076,0.44339,84275.0,84274.0,0.00796521]
["bitfinex","BTCUSD",1740792326273,0.5255991,84275.0,84274.0,0.00796521]
["bitfinex","BTCUSD",1740792326550,0.5605127,84275.0,84274.0,0.00796521]
["bitfinex","BTCUSD",1740792327082,0.5605127,84275.0,84274.0,0.00696521]
["bitfinex","BTCUSD",1740792327431,0.5615127,84275.0,84274.0,0.00696521]
["bitfinex","BTCUSD",1740792328700,0.442402,84268.0,84267.0,0.0483072]
["bitfinex","BTCUSD",1740792328897,0.765302,84268.0,84267.0,5.526e-05]
["bitfinex","BTCUSD",1740792329303,0.442404,84267.0,84266.0,5.526e-05]
["bitfinex","BTCUSD",1740792329542,0.45123172,84267.0,84266.0,5.526e-05]
["bitfinex","BTCUSD",1740792330749,0.442431,84251.0,84250.0,0.0452]
["bitfinex","BTCUSD",1740792330999,0.442431,84251.0,84246.0,0.10675814]
["bitfinex","BTCUSD",1740792331000,0.442438,84247.0,84246.0,0.10675814]
["bitfinex","BTCUSD",1740792331204,0.442438,84247.0,84246.0,0.10682871]
["bitfinex","BTCUSD",1740792331551,0.16533808,84247.0,84246.0,0.10682871]
["bitfinex","BTCUSD",1740792331752,0.18408531,84247.0,84246.0,0.10682871]
["bitfinex","BTCUSD",1740792331974,0.32652331,84247.0,84246.0,0.10682871]
["bitfinex","BTCUSD",1740792332591,0.32752331,84247.0,84246.0,0.10682871]
["bitfinex","BTCUSD",1740792333312,0.32852331,84247.0,84246.0,0.10682871]
["bitfinex","BTCUSD",1740792333892,0.32852331,84247.0,84246.0,7.057e-05]
["bitfinex","BTCUSD",1740792334101,0.30977608,84247.0,84246.0,7.057e-05]
["bitfinex","BTCUSD",1740792334275,0.30977608,84247.0,84246.0,0.03703457]
["bitfinex","BTCUSD",1740792334474,0.30977608,84247.0,84246.0,7.057e-05]
["bitfinex","BTCUSD",1740792334691,0.30877608,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792334918,0.39762689,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792335094,0.39662689,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792335298,0.30777608,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792335723,0.30877608,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792335901,0.143438,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792336475,0.144438,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792338073,0.144438,84247.0,84246.0,0.04469077]
["bitfinex","BTCUSD",1740792338279,0.002,84247.0,84246.0,0.04469077]
["bitfinex","BTCUSD",1740792338589,0.144438,84247.0,84246.0,0.03702703]
["bitfinex","BTCUSD",1740792338723,0.144438,84247.0,84246.0,0.04469077]
["bitfinex","BTCUSD",1740792338919,0.002,84247.0,84246.0,0.18712977]
["bitfinex","BTCUSD",1740792339213,0.002,84247.0,84246.0,0.30802977]
["bitfinex","BTCUSD",1740792340038,0.002,84247.0,84246.0,0.32492069]
["bitfinex","BTCUSD",1740792340854,0.002,84247.0,84246.0,0.41502329]
["bitfinex","BTCUSD",1740792341809,0.002,84247.0,84246.0,0.41587109]
["bitfinex","BTCUSD",1740792342011,0.002,84247.0,84246.0,0.19787034]
["bitfinex","BTCUSD",1740792342210,0.144438,84247.0,84246.0,0.18332949]
["bitfinex","BTCUSD",1740792342429,0.002,84247.0,84246.0,0.18332949]
["bitfinex","BTCUSD",1740792342626,0.0024239,84247.0,84246.0,0.18332949]
["bitfinex","BTCUSD",1740792343320,0.0024239,84247.0,84246.0,0.16643857]
["bitfinex","BTCUSD",1740792343732,0.1448619,84247.0,84246.0,0.16643857]
["bitfinex","BTCUSD",1740792344106,0.1448619,84247.0,84246.0,0.15877483]
["bitfinex","BTCUSD",1740792344462,0.1448619,84247.0,84246.0,0.16643857]
["bitfinex","BTCUSD",1740792344689,0.189905,84253.0,84246.0,0.16643857]
["bitfinex","BTCUSD",1740792344889,0.189905,84253.0,84247.0,0.03695646]
["bitfinex","BTCUSD",1740792345095,0.189905,84253.0,84246.0,0.12948211]
["bitfinex","BTCUSD",1740792345096,0.189908,84251.0,84248.0,0.03695646]
["bitfinex","BTCUSD",1740792345314,0.142434,84249.0,84248.0,0.00765205]
["bitfinex","BTCUSD",1740792345513,0.142434,84249.0,84248.0,0.04472147]
["bitfinex","BTCUSD",1740792345717,0.142434,84249.0,84248.0,0.03706942]
["bitfinex","BTCUSD",1740792345916,0.142434,84249.0,84248.0,0.04472147]
["bitfinex","BTCUSD",1740792346683,0.142434,84249.0,84248.0,0.03706942]
["bitfinex","BTCUSD",1740792346895,0.143434,84249.0,84248.0,0.03706942]
["bitfinex","BTCUSD",1740792347507,0.144434,84249.0,84248.0,0.03706942]
["bitfinex","BTCUSD",1740792350195,0.1968588,84249.0,84248.0,0.03706942]
["bitfinex","BTCUSD",1740792350355,0.142438,84247.0,84246.0,0.04611837]
["bitfinex","BTCUSD",1740792351204,0.142438,84247.0,84246.0,0.08318971]
["bitfinex","BTCUSD",1740792351444,0.142438,84247.0,84246.0,0.09085345]
["bitfinex","BTCUSD",1740792351624,0.143438,84247.0,84246.0,0.09085345]
["bitfinex","BTCUSD",1740792352005,0.142438,84247.0,84246.0,0.09085345]
["bitfinex","BTCUSD",1740792352169,0.142438,84247.0,84246.0,0.05378211]
["bitfinex","BTCUSD",1740792352365,0.143438,84247.0,84246.0,0.05378211]
["bitfinex","BTCUSD",1740792353215,0.144438,84247.0,84246.0,0.05478211]
["bitfinex","BTCUSD",1740792354939,0.002,84247.0,84246.0,0.05478211]
["bitfinex","BTCUSD",1740792355139,0.144438,84247.0,84246.0,0.05478211]
["bitfinex","BTCUSD",1740792355718,0.444438,84247.0,84246.0,0.05478211]
["bitfinex","BTCUSD",1740792356033,0.444438,84247.0,84246.0,0.00191837]
["bitfinex","BTCUSD",1740792356034,0.51589709,84247.0,84246.0,0.00191837]
["bitfinex","BTCUSD",1740792356816,0.444438,84247.0,84246.0,0.00191837]
["bitfinex","BTCUSD",1740792357052,0.442441,84245.0,84244.0,0.0508468]
["bitfinex","BTCUSD",1740792358962,0.443441,84245.0,84244.0,0.00793071]
["bitfinex","BTCUSD",1740792359167,0.56260081,84245.0,84244.0,0.00793071]
["bitfinex","BTCUSD",1740792359368,0.56360081,84245.0,84244.0,0.00793071]
["bitfinex","BTCUSD",1740792359575,0.56460081,84245.0,84244.0,0.00793071]
["bitfinex","BTCUSD",1740792360394,0.142453,84238.0,84237.0,0.0008468]
["bitfinex","BTCUSD",1740792362185,0.144453,84238.0,84237.0,0.0008468]
["bitfinex","BTCUSD",1740792363569,0.2158776,84238.0,84237.0,0.0008468]
["bitfinex","BTCUSD",1740792364071,0.14246,84234.0,84233.0,0.05]
["bitfinex","BTCUSD",1740792364417,0.44246,84234.0,84233.0,0.05]
["bitfinex","BTCUSD",1740792365314,0.44446,84234.0,84233.0,0.05]
["bitfinex","BTCUSD",1740792366775,0.442463,84232.0,84222.0,0.05]
["bitfinex","BTCUSD",1740792366975,0.56262281,84232.0,84222.0,0.05]
["bitfinex","BTCUSD",1740792368097,0.56362281,84232.0,84222.0,0.05]
["bitfinex","BTCUSD",1740792368642,0.444463,84232.0,84222.0,0.05]
["bitfinex","BTCUSD",1740792372183,0.444463,84232.0,84222.0,0.0451]
["bitfinex","BTCUSD",1740792372184,0.142478,84223.0,84222.0,0.0451]
["bitfinex","BTCUSD",1740792373362,0.143478,84223.0,84222.0,0.0451]
["bitfinex","BTCUSD",1740792373493,0.17468887,84223.0,84222.0,0.1733]
["bitfinex","BTCUSD",1740792373947,0.17468887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792374352,0.17368887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792374537,0.17468887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792374741,0.17568887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792375027,0.17468887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792375154,0.17568887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792375370,0.03321087,84223.0,84222.0,0.32358415]
["bitfinex","BTCUSD",1740792375630,0.03221087,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792375842,0.17568887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792376180,0.03321087,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792376606,0.03221087,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792376813,0.03321087,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792377617,0.17568887,84223.0,84222.0,0.18110415]
["bitfinex","BTCUSD",1740792377839,0.17568887,84223.0,84222.0,0.1733]
["bitfinex","BTCUSD",1740792378370,0.17568887,84223.0,84222.0,0.1741478]
["bitfinex","BTCUSD",1740792378881,0.28253696,84223.0,84222.0,0.1741478]
["bitfinex","BTCUSD",1740792379071,0.17568887,84223.0,84222.0,0.1741478]
["bitfinex","BTCUSD",1740792379469,0.17568887,84223.0,84222.0,0.18195195]
["bitfinex","BTCUSD",1740792379672,0.03321087,84223.0,84222.0,0.18195195]
["bitfinex","BTCUSD",1740792379879,0.03321087,84223.0,84222.0,0.32443195]
["bitfinex","BTCUSD",1740792380032,0.03321087,84223.0,84222.0,0.39503707]
["bitfinex","BTCUSD",1740792380251,0.17568887,84223.0,84222.0,0.25255707]
["bitfinex","BTCUSD",1740792380453,0.17568887,84223.0,84222.0,0.18195195]
["bitfinex","BTCUSD",1740792387926,0.17568887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792388595,0.17468887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792389015,0.17568887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792389386,0.17468887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792389790,0.17568887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792390193,0.17368887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792390395,0.17468887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792390580,0.17568887,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792391159,0.142902,84223.0,84222.0,0.10165195]
["bitfinex","BTCUSD",1740792392024,0.142902,84223.0,84222.0,0.05375195]
["bitfinex","BTCUSD",1740792392228,0.21723106,84223.0,84222.0,0.0459478]
["bitfinex","BTCUSD",1740792392434,0.442497,84212.0,84211.0,0.05]
["bitfinex","BTCUSD",1740792393617,0.442497,84212.0,84211.0,0.05011907]
["bitfinex","BTCUSD",1740792393825,0.766397,84212.0,84211.0,0.00011907]
["bitfinex","BTCUSD",1740792394125,0.767397,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792394508,0.766397,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792394708,0.88655681,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792394928,0.88555681,84212.0,84211.0,0.00011907]
["bitfinex","BTCUSD",1740792395161,0.88655681,84212.0,84211.0,0.00211907]
["bitfinex","BTCUSD",1740792395966,0.88755681,84212.0,84211.0,0.00211907]
["bitfinex","BTCUSD",1740792396361,0.766397,84212.0,84211.0,0.00211907]
["bitfinex","BTCUSD",1740792396564,0.765397,84212.0,84211.0,0.00011907]
["bitfinex","BTCUSD",1740792396783,0.767397,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792397677,0.766397,84212.0,84211.0,0.00011907]
["bitfinex","BTCUSD",1740792397882,0.443497,84212.0,84211.0,0.00011907]
["bitfinex","BTCUSD",1740792398079,0.5448439,84212.0,84211.0,0.00011907]
["bitfinex","BTCUSD",1740792398569,0.5458439,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792398777,0.444497,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792399169,0.002,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792399372,0.144497,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792400470,0.10219017,84214.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792400675,0.142497,84212.0,84211.0,0.00111907]
["bitfinex","BTCUSD",1740792403132,0.143497,84212.0,84211.0,0.00196707]
["bitfinex","BTCUSD",1740792403705,0.142497,84212.0,84211.0,0.00096707]
["bitfinex","BTCUSD",1740792403939,0.143497,84212.0,84211.0,0.00396707]
["bitfinex","BTCUSD",1740792404203,0.2458439,84212.0,84211.0,0.00396707]
["bitfinex","BTCUSD",1740792404356,0.2458439,84212.0,84211.0,0.00096707]
["bitfinex","BTCUSD",1740792404539,0.2468439,84212.0,84211.0,0.00396707]
["bitfinex","BTCUSD",1740792404956,0.445497,84212.0,84211.0,1e-08]
["bitfinex","BTCUSD",1740792405888,0.444497,84212.0,84211.0,1e-08]
["bitfinex","BTCUSD",1740792406250,0.445497,84212.0,84211.0,1e-08]
["bitfinex","BTCUSD",1740792406656,0.3,84211.0,84201.0,0.000847]
["bitfinex","BTCUSD",1740792406859,0.442514,84202.0,84201.0,0.00124397]
["bitfinex","BTCUSD",1740792408190,0.142516,84201.0,84190.0,0.0456]
["bitfinex","BTCUSD",1740792409240,0.4426295,84201.0,84190.0,0.0456]
["bitfinex","BTCUSD",1740792410022,0.4436295,84201.0,84190.0,0.0456]
["bitfinex","BTCUSD",1740792410622,0.54499725,84201.0,84190.0,0.0456]
["bitfinex","BTCUSD",1740792410846,0.442533,84191.0,84190.0,0.04571879]
["bitfinex","BTCUSD",1740792412076,0.4426465,84191.0,84190.0,0.00011879]
["bitfinex","BTCUSD",1740792412894,0.442551,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792413059,0.44266885,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792414082,0.51964015,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792414509,0.52064015,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792414769,0.52164015,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792415318,0.44466885,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792415873,0.44366885,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792416071,0.44266885,84180.0,84179.0,0.0469]
["bitfinex","BTCUSD",1740792416313,0.142563,84173.0,84172.0,0.077]
["bitfinex","BTCUSD",1740792416514,0.442563,84173.0,84172.0,0.077]
["bitfinex","BTCUSD",1740792416743,0.442571,84168.0,84167.0,0.077]
["bitfinex","BTCUSD",1740792417567,0.44268885,84168.0,84167.0,0.077]
["bitfinex","BTCUSD",1740792418516,0.142578,84164.0,84161.0,0.0008476]
["bitfinex","BTCUSD",1740792419406,0.18060797,84164.0,84161.0,0.0477476]
["bitfinex","BTCUSD",1740792420070,0.18160797,84164.0,84161.0,0.0477476]
["bitfinex","BTCUSD",1740792420269,0.28680995,84164.0,84161.0,0.0477476]
["bitfinex","BTCUSD",1740792420496,0.28780995,84164.0,84161.0,0.0477476]
["bitfinex","BTCUSD",1740792421360,0.58780995,84164.0,84161.0,0.0477476]
["bitfinex","BTCUSD",1740792422464,0.58780995,84164.0,84161.0,0.0008476]
["bitfinex","BTCUSD",1740792422465,0.48260797,84164.0,84161.0,0.0008476]
["bitfinex","BTCUSD",1740792422673,0.48272945,84164.0,84161.0,0.0008476]
["bitfinex","BTCUSD",1740792422871,0.48172945,84164.0,84161.0,0.0008476]
["bitfinex","BTCUSD",1740792423088,0.3,84153.0,84151.0,0.0001]
["bitfinex","BTCUSD",1740792423335,0.442597,84153.0,84151.0,0.0001]
["bitfinex","BTCUSD",1740792423681,0.44271848,84153.0,84151.0,0.0001]
["bitfinex","BTCUSD",1740792424223,0.44371848,84153.0,84151.0,0.0001]
["bitfinex","BTCUSD",1740792424425,0.44271848,84153.0,84151.0,0.0001]
["bitfinex","BTCUSD",1740792424760,0.44261,84145.0,84144.0,0.0464]
["bitfinex","BTCUSD",1740792424911,0.14261,84145.0,84144.0,0.04644246]
["bitfinex","BTCUSD",1740792425233,0.14273148,84145.0,84144.0,0.04644246]
["bitfinex","BTCUSD",1740792426851,0.14373148,84145.0,84144.0,4.246e-05]
["bitfinex","BTCUSD",1740792427549,0.14373148,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792427699,0.14473148,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792427900,0.21624683,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792428309,0.14473148,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792432635,0.00212148,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792432842,0.00882689,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792433044,0.44867461,84147.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792433348,0.14361,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792433691,0.14261,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792433897,0.14361,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792434317,0.14461,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792434518,0.14361,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792434957,0.14461,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792435171,0.14361,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792435341,0.14261,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792435544,0.002,84145.0,84144.0,0.12836586]
["bitfinex","BTCUSD",1740792435922,0.001,84145.0,84144.0,0.13829057]
["bitfinex","BTCUSD",1740792436126,0.14361,84145.0,84144.0,0.13662687]
["bitfinex","BTCUSD",1740792436326,0.14461,84145.0,84144.0,0.13662687]
["bitfinex","BTCUSD",1740792438452,0.14461,84145.0,84144.0,0.00872687]
["bitfinex","BTCUSD",1740792438812,0.14461,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792440895,0.44461,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792441490,0.52799742,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792442097,0.44461,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792443267,0.14361,84145.0,84144.0,0.00046586]
["bitfinex","BTCUSD",1740792444154,0.14361,84145.0,84133.0,0.0765]
["bitfinex","BTCUSD",1740792444155,0.142629,84134.0,84133.0,0.0765]
["bitfinex","BTCUSD",1740792444559,0.142641,84127.0,84126.0,0.00046597]
["bitfinex","BTCUSD",1740792444739,0.442641,84127.0,84126.0,0.03753563]
["bitfinex","BTCUSD",1740792445094,0.442641,84127.0,84126.0,0.00046597]
["bitfinex","BTCUSD",1740792445758,0.443641,84127.0,84126.0,0.00046597]
["bitfinex","BTCUSD",1740792446455,0.442641,84127.0,84126.0,0.00046597]
["bitfinex","BTCUSD",1740792447806,0.443641,84127.0,84126.0,0.00046597]
["bitfinex","BTCUSD",1740792448308,0.443641,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792448620,0.444641,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792449488,0.45352337,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792449694,0.302,84127.0,84126.0,0.08436597]
["bitfinex","BTCUSD",1740792449837,0.302,84127.0,84126.0,0.09280257]
["bitfinex","BTCUSD",1740792449838,0.444641,84127.0,84126.0,0.09280257]
["bitfinex","BTCUSD",1740792450034,0.444641,84127.0,84126.0,0.16937674]
["bitfinex","BTCUSD",1740792450291,0.444641,84127.0,84126.0,0.1298433]
["bitfinex","BTCUSD",1740792450478,0.444641,84127.0,84126.0,0.08436597]
["bitfinex","BTCUSD",1740792451085,0.444641,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792452688,0.444641,84127.0,84126.0,0.1214978]
["bitfinex","BTCUSD",1740792453155,0.144641,84127.0,84126.0,0.1214978]
["bitfinex","BTCUSD",1740792454192,0.11481255,84127.0,84126.0,0.1214978]
["bitfinex","BTCUSD",1740792454414,0.3,84129.0,84126.0,0.08436597]
["bitfinex","BTCUSD",1740792454609,0.142641,84127.0,84126.0,0.08436597]
["bitfinex","BTCUSD",1740792455797,0.191185,84129.0,84126.0,0.08436597]
["bitfinex","BTCUSD",1740792455996,0.142641,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792457000,0.142641,84127.0,84126.0,0.00990257]
["bitfinex","BTCUSD",1740792457172,0.142624,84137.0,84128.0,0.190186]
["bitfinex","BTCUSD",1740792457472,0.142624,84137.0,84129.0,0.142636]
["bitfinex","BTCUSD",1740792457473,0.142625,84137.0,84129.0,0.142636]
["bitfinex","BTCUSD",1740792457672,0.142626,84136.0,84130.0,0.0829]
["bitfinex","BTCUSD",1740792457875,0.190145,84146.0,84130.0,0.0829]
["bitfinex","BTCUSD",1740792458046,0.190145,84146.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792458235,0.001,84137.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792458435,0.14263,84134.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792458660,0.142631,84133.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792460979,0.19015,84144.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792461123,0.001,84137.0,84133.0,0.0273437]
["bitfinex","BTCUSD",1740792461325,0.19014,84149.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792461564,0.001,84133.0,84132.0,0.0829]
["bitfinex","BTCUSD",1740792461742,0.002,84133.0,84132.0,0.0849]
["bitfinex","BTCUSD",1740792461971,0.14262,84140.0,84133.0,0.0829]
["bitfinex","BTCUSD",1740792462173,0.001,84137.0,84133.0,0.0849]
["bitfinex","BTCUSD",1740792462376,0.001,84137.0,84133.0,0.11736389]
["bitfinex","BTCUSD",1740792462587,0.142624,84138.0,84133.0,0.0829]
["bitfinex","BTCUSD",1740792463019,0.1909976,84144.0,84133.0,0.0829]
["bitfinex","BTCUSD",1740792463171,0.0008476,84144.0,84137.0,0.142623]
["bitfinex","BTCUSD",1740792463375,0.0008476,84144.0,84138.0,0.00166379]
["bitfinex","BTCUSD",1740792463610,0.142616,84142.0,84137.0,0.08436377]
["bitfinex","BTCUSD",1740792463924,0.142616,84142.0,84137.0,0.12903638]
["bitfinex","BTCUSD",1740792464128,0.0008476,84144.0,84138.0,0.0764]
["bitfinex","BTCUSD",1740792464371,0.0008476,84144.0,84140.0,0.142617]
["bitfinex","BTCUSD",1740792464586,0.0018476,84144.0,84142.0,0.0764]
["bitfinex","BTCUSD",1740792464786,0.0018476,84144.0,84143.0,0.142614]
["bitfinex","BTCUSD",1740792464991,0.0018476,84144.0,84143.0,0.1234]
["bitfinex","BTCUSD",1740792465136,0.0008476,84144.0,84143.0,0.15492217]
["bitfinex","BTCUSD",1740792465342,0.0008476,84144.0,84143.0,0.1234]
["bitfinex","BTCUSD",1740792465886,0.0018476,84144.0,84143.0,0.266014]
["bitfinex","BTCUSD",1740792466428,0.0018476,84144.0,84143.0,0.1234]
["bitfinex","BTCUSD",1740792466630,0.0028476,84144.0,84143.0,0.28221848]
["bitfinex","BTCUSD",1740792466840,0.0018476,84144.0,84143.0,0.13794085]
["bitfinex","BTCUSD",1740792467037,0.1434596,84144.0,84143.0,0.13794085]
["bitfinex","BTCUSD",1740792467423,0.1454596,84144.0,84143.0,0.1344]
["bitfinex","BTCUSD",1740792468017,0.0028476,84144.0,84143.0,0.1344]
["bitfinex","BTCUSD",1740792469672,0.1454596,84144.0,84143.0,0.14266687]
["bitfinex","BTCUSD",1740792469876,0.0028476,84144.0,84143.0,0.1344]
["bitfinex","BTCUSD",1740792470299,0.0028476,84144.0,84143.0,0.31326172]
["bitfinex","BTCUSD",1740792470685,0.0028476,84144.0,84143.0,0.17064772]
["bitfinex","BTCUSD",1740792470887,0.1454596,84144.0,84143.0,0.14266687]
["bitfinex","BTCUSD",1740792471343,0.1454596,84144.0,84143.0,0.09566687]
["bitfinex","BTCUSD",1740792471846,0.1454596,84144.0,84143.0,0.011]
["bitfinex","BTCUSD",1740792483133,0.0028476,84144.0,84143.0,0.011]
["bitfinex","BTCUSD",1740792483334,0.1454596,84144.0,84143.0,0.0863]
["bitfinex","BTCUSD",1740792483535,0.1454596,84144.0,84143.0,0.09493]
["bitfinex","BTCUSD",1740792484065,0.1454596,84144.0,84143.0,0.0863]
["bitfinex","BTCUSD",1740792484585,0.1454596,84144.0,84143.0,0.011]
["bitfinex","BTCUSD",1740792488029,0.1454596,84144.0,84129.0,0.0004239]
["bitfinex","BTCUSD",1740792488030,0.3,84143.0,84129.0,0.0004239]
["bitfinex","BTCUSD",1740792488227,0.142641,84127.0,84126.0,4.207e-05]
["bitfinex","BTCUSD",1740792488559,0.475923,84127.0,84126.0,4.207e-05]
["bitfinex","BTCUSD",1740792489756,0.443641,84127.0,84126.0,0.00104207]
["bitfinex","BTCUSD",1740792490175,0.442641,84127.0,84126.0,4.207e-05]
["bitfinex","BTCUSD",1740792490401,0.443641,84127.0,84126.0,0.00104207]
["bitfinex","BTCUSD",1740792491300,0.443641,84127.0,84126.0,0.00204207]
["bitfinex","BTCUSD",1740792491301,0.444641,84127.0,84126.0,0.00204207]
["bitfinex","BTCUSD",1740792491748,0.444641,84127.0,84126.0,0.00104207]
["bitfinex","BTCUSD",1740792491986,0.5451595,84127.0,84126.0,0.00104207]
["bitfinex","BTCUSD",1740792492144,0.5461595,84127.0,84126.0,0.00104207]
["bitfinex","BTCUSD",1740792492340,0.444641,84127.0,84126.0,0.00104207]
["bitfinex","BTCUSD",1740792492612,0.143641,84127.0,84126.0,4.207e-05]
["bitfinex","BTCUSD",1740792492763,0.143641,84127.0,84126.0,0.07634207]
["bitfinex","BTCUSD",1740792492932,0.144641,84127.0,84126.0,0.07634207]
["bitfinex","BTCUSD",1740792493652,0.143641,84127.0,84126.0,0.07534207]
["bitfinex","BTCUSD",1740792494021,0.144641,84127.0,84126.0,0.07634207]
["bitfinex","BTCUSD",1740792494239,0.143641,84127.0,84126.0,0.07634207]
["bitfinex","BTCUSD",1740792494438,0.144641,84127.0,84126.0,0.07734207]
["bitfinex","BTCUSD",1740792496283,0.143641,84127.0,84126.0,0.07634207]
["bitfinex","BTCUSD",1740792496864,0.144641,84127.0,84126.0,0.07734207]
["bitfinex","BTCUSD",1740792497793,0.143641,84127.0,84126.0,0.07634207]
["bitfinex","BTCUSD",1740792498198,0.144641,84127.0,84126.0,0.07776597]
["bitfinex","BTCUSD",1740792499688,0.144641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792502224,0.2161594,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792502544,0.144641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792504242,0.142641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792504750,0.142641,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792505146,0.142641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792505147,0.143641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792505602,0.142641,84127.0,84126.0,0.00146597]
["bitfinex","BTCUSD",1740792505733,0.142641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792505940,0.143641,84127.0,84126.0,0.00246597]
["bitfinex","BTCUSD",1740792507975,0.143641,84127.0,84126.0,0.07926597]
["bitfinex","BTCUSD",1740792508177,0.143641,84127.0,84126.0,0.08719257]
["bitfinex","BTCUSD",1740792508356,0.001,84127.0,84126.0,0.13289257]
["bitfinex","BTCUSD",1740792508557,0.001,84127.0,84126.0,0.12496597]
["bitfinex","BTCUSD",1740792508762,0.142636,84130.0,84126.0,0.13233253]
["bitfinex","BTCUSD",1740792509163,0.001,84127.0,84126.0,0.13333253]
["bitfinex","BTCUSD",1740792509366,0.002,84127.0,84126.0,0.13533253]
["bitfinex","BTCUSD",1740792509679,0.0028478,84127.0,84126.0,0.29251638]
["bitfinex","BTCUSD",1740792509879,0.0018478,84127.0,84126.0,0.29051638]
["bitfinex","BTCUSD",1740792510123,0.0018478,84127.0,84126.0,0.29251638]
["bitfinex","BTCUSD",1740792510323,0.0008478,84127.0,84126.0,0.28851638]
["bitfinex","BTCUSD",1740792510708,0.0018478,84127.0,84126.0,0.29151638]
["bitfinex","BTCUSD",1740792510908,0.0008478,84127.0,84126.0,0.37572742]
["bitfinex","BTCUSD",1740792511116,0.0008478,84127.0,84126.0,0.45568742]
["bitfinex","BTCUSD",1740792511451,0.01855158,84136.0,84126.0,0.37988742]
["bitfinex","BTCUSD",1740792511610,0.142629,84135.0,84128.0,0.219439]
["bitfinex","BTCUSD",1740792511830,0.142629,84134.0,84129.0,0.09300474]
["bitfinex","BTCUSD",1740792512061,0.0008476,84144.0,84131.0,0.01454085]
["bitfinex","BTCUSD",1740792512211,0.142626,84136.0,84133.0,0.01454085]
["bitfinex","BTCUSD",1740792512629,0.142626,84136.0,84134.0,0.08511964]
["bitfinex","BTCUSD",1740792512831,0.001,84135.0,84134.0,0.09966049]
["bitfinex","BTCUSD",1740792513032,0.001,84135.0,84134.0,0.13362239]
["bitfinex","BTCUSD",1740792513238,0.142626,84136.0,84134.0,0.13362239]
["bitfinex","BTCUSD",1740792513408,0.142627,84135.0,84134.0,0.13362239]
["bitfinex","BTCUSD",1740792513611,0.143626,84136.0,84134.0,0.13362239]
["bitfinex","BTCUSD",1740792514014,0.001,84135.0,84134.0,0.13562239]
["bitfinex","BTCUSD",1740792514498,0.002,84135.0,84134.0,0.13762239]
["bitfinex","BTCUSD",1740792515483,0.001,84135.0,84134.0,0.13562239]
["bitfinex","BTCUSD",1740792515707,0.001,84135.0,84134.0,0.28025139]
["bitfinex","BTCUSD",1740792515849,0.001,84135.0,84134.0,0.13562239]
["bitfinex","BTCUSD",1740792516045,0.001,84135.0,84134.0,0.10166049]
["bitfinex","BTCUSD",1740792516253,0.002,84135.0,84134.0,0.29365333]
["bitfinex","BTCUSD",1740792516468,0.002,84135.0,84134.0,0.29198949]
["bitfinex","BTCUSD",1740792519019,0.002,84135.0,84134.0,0.59198949]
["bitfinex","BTCUSD",1740792519628,0.002,84135.0,84134.0,0.60890319]
["bitfinex","BTCUSD",1740792519927,0.002,84135.0,84134.0,0.74019822]
["bitfinex","BTCUSD",1740792521470,0.0008476,84136.0,84135.0,0.62966785]
["bitfinex","BTCUSD",1740792521669,0.190085,84173.0,84140.0,0.01454085]
["bitfinex","BTCUSD",1740792521826,0.142566,84172.0,84163.0,0.14258]
["bitfinex","BTCUSD",1740792522030,0.0008474,84164.0,84163.0,0.20409434]
["bitfinex","BTCUSD",1740792522368,0.0008474,84164.0,84163.0,0.21390724]
["bitfinex","BTCUSD",1740792522928,0.0008474,84164.0,84163.0,0.29560724]
["bitfinex","BTCUSD",1740792523128,0.0008474,84164.0,84163.0,0.29394399]
["bitfinex","BTCUSD",1740792523565,0.0008474,84164.0,84163.0,0.30094399]
["bitfinex","BTCUSD",1740792524074,0.0008474,84164.0,84163.0,0.30794399]
["bitfinex","BTCUSD",1740792528251,0.0008474,84164.0,84163.0,0.16536399]
["bitfinex","BTCUSD",1740792530463,0.0008474,84164.0,84163.0,0.30794399]
["bitfinex","BTCUSD",1740792531718,0.02915315,84172.0,84165.0,0.01454085]
["bitfinex","BTCUSD",1740792531943,0.142558,84176.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740792532187,0.142565,84172.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740792532790,0.02926796,84176.0,84163.0,0.0887]
["bitfinex","BTCUSD",1740792532791,0.142578,84164.0,84163.0,0.0887]
["bitfinex","BTCUSD",1740792533005,0.142578,84164.0,84163.0,0.0817]
["bitfinex","BTCUSD",1740792533212,0.001,84172.0,84158.0,0.079]
["bitfinex","BTCUSD",1740792533403,0.0008476,84164.0,84154.0,0.08024]
["bitfinex","BTCUSD",1740792533574,0.14259,84158.0,84154.0,0.08024]
["bitfinex","BTCUSD",1740792533777,0.0008476,84164.0,84155.0,0.01454085]
["bitfinex","BTCUSD",1740792533988,0.0008476,84164.0,84157.0,0.01454085]
["bitfinex","BTCUSD",1740792534170,0.0008476,84164.0,84163.0,0.15712085]
["bitfinex","BTCUSD",1740792534374,0.0008476,84164.0,84163.0,0.158784]
["bitfinex","BTCUSD",1740792534597,0.0018476,84164.0,84163.0,0.237784]
["bitfinex","BTCUSD",1740792535612,0.142558,84176.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740792535814,0.14256,84175.0,84169.0,0.01454085]
["bitfinex","BTCUSD",1740792535991,0.14256,84175.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740792536398,0.02959197,84176.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740792536585,0.142558,84177.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1740792537144,0.00011864,84178.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740792537263,0.001,84175.0,84173.0,0.01454085]
["bitfinex","BTCUSD",1740792537468,0.001,84175.0,84174.0,0.05902232]
["bitfinex","BTCUSD",1740792537697,0.17263213,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1740792537889,0.03007413,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1740792538093,0.03007413,84176.0,84175.0,0.02262018]
["bitfinex","BTCUSD",1740792538989,0.02907413,84176.0,84175.0,0.10162018]
["bitfinex","BTCUSD",1740792539183,0.14367364,84178.0,84175.0,0.10162018]
["bitfinex","BTCUSD",1740792539622,0.17312364,84178.0,84175.0,0.10162018]
["bitfinex","BTCUSD",1740792539824,0.17212364,84178.0,84175.0,0.10162018]
["bitfinex","BTCUSD",1740792540021,0.02956864,84178.0,84176.0,0.04342732]
["bitfinex","BTCUSD",1740792540367,0.02956864,84178.0,84177.0,0.142556]
["bitfinex","BTCUSD",1740792540646,0.02956864,84178.0,84177.0,0.15062362]
["bitfinex","BTCUSD",1740792540892,0.03156864,84178.0,84177.0,0.15062362]
["bitfinex","BTCUSD",1740792541132,0.00111864,84178.0,84177.0,0.16516447]
["bitfinex","BTCUSD",1740792541355,0.00211864,84178.0,84177.0,0.16516447]
["bitfinex","BTCUSD",1740792541586,0.00211864,84178.0,84177.0,0.22916382]
["bitfinex","BTCUSD",1740792542269,0.00111864,84178.0,84177.0,0.08660782]
["bitfinex","BTCUSD",1740792542493,0.00111864,84178.0,84177.0,0.09360782]
["bitfinex","BTCUSD",1740792542716,0.03071329,84178.0,84177.0,0.09360782]
["bitfinex","BTCUSD",1740792542957,0.00211864,84178.0,84177.0,0.03660847]
["bitfinex","BTCUSD",1740792544345,0.17309955,84178.0,84177.0,0.02206762]
["bitfinex","BTCUSD",1740792544583,0.14467364,84178.0,84177.0,0.02206762]
["bitfinex","BTCUSD",1740792545166,0.03140085,84178.0,84177.0,0.16462362]
["bitfinex","BTCUSD",1740792545398,0.00211864,84178.0,84177.0,0.34606633]
["bitfinex","BTCUSD",1740792545610,0.00296604,84178.0,84177.0,0.41702588]
["bitfinex","BTCUSD",1740792546633,0.02850486,84184.0,84179.0,0.01454085]
["bitfinex","BTCUSD",1740792546849,0.142551,84180.0,84179.0,0.01454085]
["bitfinex","BTCUSD",1740792547077,0.142553,84179.0,84178.0,0.01454085]
["bitfinex","BTCUSD",1740792547276,0.190063,84183.0,84178.0,0.06244171]
["bitfinex","BTCUSD",1740792547494,0.02840537,84184.0,84179.0,0.03704677]
["bitfinex","BTCUSD",1740792547704,0.02840537,84184.0,84181.0,0.142549]
["bitfinex","BTCUSD",1740792547890,0.02940537,84184.0,84182.0,0.17959377]
["bitfinex","BTCUSD",1740792548095,0.02940537,84184.0,84183.0,0.07649876]
["bitfinex","BTCUSD",1740792548291,0.17194937,84184.0,84183.0,0.03704677]
["bitfinex","BTCUSD",1740792548525,0.17294937,84184.0,84183.0,0.03704677]
["bitfinex","BTCUSD",1740792549020,0.17194937,84184.0,84183.0,0.03704677]
["bitfinex","BTCUSD",1740792549396,0.17294937,84184.0,84183.0,0.04404677]
["bitfinex","BTCUSD",1740792549836,0.17194937,84184.0,84183.0,0.04404677]
["bitfinex","BTCUSD",1740792550086,0.17294937,84184.0,84183.0,0.05104677]
["bitfinex","BTCUSD",1740792550849,0.03040537,84184.0,84183.0,0.13174677]
["bitfinex","BTCUSD",1740792551074,0.03040537,84184.0,84183.0,0.15917635]
["bitfinex","BTCUSD",1740792551304,0.00209432,84184.0,84183.0,0.37089567]
["bitfinex","BTCUSD",1740792553078,0.14463832,84184.0,84183.0,0.1654765]
["bitfinex","BTCUSD",1740792553289,0.14463832,84184.0,84183.0,0.07023565]
["bitfinex","BTCUSD",1740792554995,0.14463832,84184.0,84183.0,0.05907924]
["bitfinex","BTCUSD",1740792555199,0.00209432,84184.0,84183.0,0.29686609]
["bitfinex","BTCUSD",1740792555398,0.00209432,84184.0,84183.0,0.41083475]
["bitfinex","BTCUSD",1740792556675,0.00209432,84184.0,84183.0,0.42776745]
["bitfinex","BTCUSD",1740792557107,0.00209432,84184.0,84183.0,0.43891815]
["bitfinex","BTCUSD",1740792557271,0.00109432,84184.0,84183.0,0.73191815]
["bitfinex","BTCUSD",1740792557843,9.432e-05,84184.0,84183.0,1.05831815]
["bitfinex","BTCUSD",1740792557969,9.432e-05,84184.0,84183.0,1.06531815]
["bitfinex","BTCUSD",1740792558378,9.432e-05,84184.0,84183.0,1.05831815]
["bitfinex","BTCUSD",1740792558731,0.00094172,84184.0,84183.0,1.06531815]
["bitfinex","BTCUSD",1740792559274,0.00094172,84184.0,84183.0,1.08314449]
["bitfinex","BTCUSD",1740792559487,0.00094172,84184.0,84183.0,1.18314449]
["bitfinex","BTCUSD",1740792559690,0.0008468,84211.0,84208.0,0.0807]
["bitfinex","BTCUSD",1740792559886,0.00091755,84211.0,84209.0,0.04977677]
["bitfinex","BTCUSD",1740792560132,0.00091755,84211.0,84210.0,0.03704677]
["bitfinex","BTCUSD",1740792560546,0.00091755,84211.0,84210.0,0.04492115]
["bitfinex","BTCUSD",1740792561429,0.00091755,84211.0,84210.0,0.05192115]
["bitfinex","BTCUSD",1740792561808,0.02929384,84213.0,84210.0,0.05192115]
["bitfinex","BTCUSD",1740792562008,0.14289189,84213.0,84211.0,0.07069513]
["bitfinex","BTCUSD",1740792562276,0.142497,84212.0,84211.0,0.03364836]
["bitfinex","BTCUSD",1740792562461,0.00039689,84213.0,84211.0,0.03708025]
["bitfinex","BTCUSD",1740792562662,0.00039689,84213.0,84212.0,0.03708025]
["bitfinex","BTCUSD",1740792562862,0.14289189,84213.0,84212.0,0.03708025]
["bitfinex","BTCUSD",1740792563137,0.189983,84218.0,84212.0,0.03708025]
["bitfinex","BTCUSD",1740792563329,0.142494,84214.0,84210.0,0.007]
["bitfinex","BTCUSD",1740792563530,0.142497,84212.0,84210.0,0.05040674]
["bitfinex","BTCUSD",1740792563852,0.00549243,84213.0,84211.0,0.00786852]
["bitfinex","BTCUSD",1740792564052,0.0008478,84221.0,84213.0,0.142494]
["bitfinex","BTCUSD",1740792564254,0.0008478,84221.0,84214.0,0.00166231]
["bitfinex","BTCUSD",1740792564482,0.0008478,84221.0,84215.0,0.01454085]
["bitfinex","BTCUSD",1740792564631,0.02926168,84221.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1740792564837,0.0008478,84221.0,84217.0,0.01454085]
["bitfinex","BTCUSD",1740792565035,0.0008478,84221.0,84218.0,0.00782755]
["bitfinex","BTCUSD",1740792565389,0.0008478,84221.0,84220.0,0.01454085]
["bitfinex","BTCUSD",1740792565831,0.0008478,84221.0,84220.0,0.0223567]
["bitfinex","BTCUSD",1740792566014,0.0008478,84221.0,84220.0,0.05853977]
["bitfinex","BTCUSD",1740792566174,0.0008478,84221.0,84220.0,0.20102277]
["bitfinex","BTCUSD",1740792566373,0.0008478,84221.0,84220.0,0.1648397]
["bitfinex","BTCUSD",1740792567182,0.05,84267.0,84221.0,0.01454085]
["bitfinex","BTCUSD",1740792567413,0.142456,84236.0,84227.0,0.142472]
["bitfinex","BTCUSD",1740792567565,0.3233239,84249.0,84225.0,0.189965]
["bitfinex","BTCUSD",1740792567763,0.189917,84247.0,84226.0,0.15025374]
["bitfinex","BTCUSD",1740792567962,0.21852751,84247.0,84227.0,0.06118547]
["bitfinex","BTCUSD",1740792568206,0.02861051,84247.0,84228.0,0.00776904]
["bitfinex","BTCUSD",1740792568387,0.142461,84234.0,84228.0,0.00776904]
["bitfinex","BTCUSD",1740792568736,0.142462,84233.0,84225.0,0.01454085]
["bitfinex","BTCUSD",1740792568958,0.00011902,84233.0,84229.0,0.00776319]
["bitfinex","BTCUSD",1740792569160,0.00011902,84233.0,84226.0,0.19217209]
["bitfinex","BTCUSD",1740792569315,0.00011902,84233.0,84230.0,0.00775734]
["bitfinex","BTCUSD",1740792569563,0.00011902,84233.0,84226.0,0.19217209]
["bitfinex","BTCUSD",1740792569779,0.00011902,84233.0,84231.0,0.00775149]
["bitfinex","BTCUSD",1740792569993,0.00011902,84233.0,84232.0,0.01999236]
["bitfinex","BTCUSD",1740792570194,0.00011902,84233.0,84232.0,0.02773799]
["bitfinex","BTCUSD",1740792570792,0.00011902,84233.0,84232.0,0.00774563]
["bitfinex","BTCUSD",1740792570986,0.00011902,84233.0,84228.0,0.007]
["bitfinex","BTCUSD",1740792571189,0.00011902,84233.0,84232.0,0.007]
["bitfinex","BTCUSD",1740792571492,0.00011902,84233.0,84232.0,0.02174563]
["bitfinex","BTCUSD",1740792571830,0.00011902,84233.0,84232.0,0.014]
["bitfinex","BTCUSD",1740792572027,0.00011902,84233.0,84232.0,0.007]
["bitfinex","BTCUSD",1740792572355,0.00011902,84233.0,84232.0,0.01474563]
["bitfinex","BTCUSD",1740792572558,0.00011902,84233.0,84232.0,0.01997791]
["bitfinex","BTCUSD",1740792572758,0.00011902,84233.0,84232.0,0.02772354]
["bitfinex","BTCUSD",1740792573038,0.00011902,84233.0,84232.0,0.18638936]
["bitfinex","BTCUSD",1740792573394,0.00011902,84233.0,84232.0,0.04392636]
["bitfinex","BTCUSD",1740792573606,0.00011902,84233.0,84232.0,0.03692636]
["bitfinex","BTCUSD",1740792573810,0.00011902,84233.0,84232.0,0.04392636]
["bitfinex","BTCUSD",1740792574018,0.00011902,84233.0,84232.0,0.04226439]
["bitfinex","BTCUSD",1740792574415,0.00011902,84233.0,84232.0,0.04926439]
["bitfinex","BTCUSD",1740792574967,0.00011902,84233.0,84232.0,0.04226439]
["bitfinex","BTCUSD",1740792575189,0.00011902,84233.0,84232.0,0.04926439]
["bitfinex","BTCUSD",1740792577977,0.00011902,84233.0,84232.0,0.05092625]
["bitfinex","BTCUSD",1740792578600,0.00011902,84233.0,84232.0,0.04926439]
["bitfinex","BTCUSD",1740792578802,0.00011902,84233.0,84232.0,0.05092623]
["bitfinex","BTCUSD",1740792579025,0.14258002,84233.0,84232.0,0.02174563]
["bitfinex","BTCUSD",1740792579359,0.00011902,84233.0,84232.0,0.014]
["bitfinex","BTCUSD",1740792580457,0.14258002,84233.0,84232.0,0.014]
["bitfinex","BTCUSD",1740792580795,0.00011902,84233.0,84232.0,0.014]
["bitfinex","BTCUSD",1740792581626,0.14258002,84233.0,84232.0,0.014]
["bitfinex","BTCUSD",1740792581948,0.00011902,84233.0,84232.0,0.014]
["bitfinex","BTCUSD",1740792582167,0.00011902,84233.0,84232.0,0.0486428]
["bitfinex","BTCUSD",1740792582363,0.00011902,84233.0,84232.0,0.07343766]
["bitfinex","BTCUSD",1740792582565,0.00011902,84233.0,84232.0,0.15007568]
["bitfinex","BTCUSD",1740792584492,0.00011902,84233.0,84232.0,0.11543288]
["bitfinex","BTCUSD",1740792584816,0.14225075,84238.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1740792585279,0.14225075,84238.0,84234.0,0.00773393]
["bitfinex","BTCUSD",1740792585499,0.14225075,84238.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1740792585619,0.14225075,84238.0,84235.0,0.00772808]
["bitfinex","BTCUSD",1740792585837,0.14225075,84238.0,84236.0,0.01084153]
["bitfinex","BTCUSD",1740792586047,0.142455,84237.0,84236.0,0.01856376]
["bitfinex","BTCUSD",1740792587264,0.142455,84237.0,84236.0,0.00772223]
["bitfinex","BTCUSD",1740792587471,0.142457,84236.0,84233.0,0.02154085]
["bitfinex","BTCUSD",1740792587787,0.142457,84236.0,84234.0,0.00773393]
["bitfinex","BTCUSD",1740792587984,0.189938,84238.0,84232.0,0.0008464]
["bitfinex","BTCUSD",1740792588193,0.189938,84238.0,84233.0,0.00773978]
["bitfinex","BTCUSD",1740792588393,0.189942,84236.0,84233.0,0.00773978]
["bitfinex","BTCUSD",1740792588837,0.142459,84235.0,84233.0,0.00773978]
["bitfinex","BTCUSD",1740792588986,0.142459,84235.0,84234.0,0.02154085]
["bitfinex","BTCUSD",1740792589188,0.142459,84235.0,84234.0,0.01454085]
["bitfinex","BTCUSD",1740792589383,0.142459,84235.0,84234.0,0.05158613]
["bitfinex","BTCUSD",1740792589795,0.189925,84244.0,84234.0,0.05158613]
["bitfinex","BTCUSD",1740792589994,0.189925,84244.0,84235.0,0.00772808]
["bitfinex","BTCUSD",1740792590215,0.142456,84236.0,84235.0,0.00772808]
["bitfinex","BTCUSD",1740792590415,0.142456,84236.0,84235.0,0.04479577]
["bitfinex","BTCUSD",1740792590664,0.142451,84240.0,84235.0,0.04479577]
["bitfinex","BTCUSD",1740792590963,0.142451,84240.0,84236.0,0.03706769]
["bitfinex","BTCUSD",1740792591141,0.142451,84240.0,84235.0,0.00772808]
["bitfinex","BTCUSD",1740792591318,0.142451,84240.0,84237.0,0.00771638]
["bitfinex","BTCUSD",1740792591524,0.142452,84239.0,84236.0,0.00772223]
["bitfinex","BTCUSD",1740792591703,0.142451,84239.0,84238.0,0.00771053]
["bitfinex","BTCUSD",1740792591903,0.142451,84239.0,84237.0,0.00771638]
["bitfinex","BTCUSD",1740792592107,0.142451,84239.0,84238.0,0.00771053]
["bitfinex","BTCUSD",1740792592445,0.189922,84245.0,84238.0,0.03709294]
["bitfinex","BTCUSD",1740792592623,0.142448,84242.0,84238.0,0.01861031]
["bitfinex","BTCUSD",1740792592821,0.142448,84241.0,84239.0,0.03709286]
["bitfinex","BTCUSD",1740792593043,0.0004232,84246.0,84238.0,0.01861031]
["bitfinex","BTCUSD",1740792593412,0.189928,84243.0,84239.0,0.03709281]
["bitfinex","BTCUSD",1740792593556,0.14245,84240.0,84238.0,0.01089978]
["bitfinex","BTCUSD",1740792593752,0.14245,84240.0,84239.0,0.04824139]
["bitfinex","BTCUSD",1740792593975,0.142448,84241.0,84239.0,0.03710733]
["bitfinex","BTCUSD",1740792594180,0.14245,84240.0,84239.0,0.007]
["bitfinex","BTCUSD",1740792594383,0.142448,84242.0,84239.0,0.04411758]
["bitfinex","BTCUSD",1740792594653,0.142448,84241.0,84240.0,0.04481642]
["bitfinex","BTCUSD",1740792595090,0.142448,84241.0,84240.0,0.03711758]
["bitfinex","BTCUSD",1740792596669,0.142448,84241.0,84240.0,0.04411758]
["bitfinex","BTCUSD",1740792597911,0.142448,84241.0,84240.0,0.05111758]
["bitfinex","BTCUSD",1740792598530,0.142448,84242.0,84240.0,0.05111758]
["bitfinex","BTCUSD",1740792598734,0.1428682,84243.0,84241.0,0.03711758]
["bitfinex","BTCUSD",1740792598933,0.0004232,84243.0,84241.0,0.00769299]
["bitfinex","BTCUSD",1740792599135,0.0004232,84243.0,84242.0,0.03715302]
["bitfinex","BTCUSD",1740792599534,0.0004232,84243.0,84242.0,0.04484016]
["bitfinex","BTCUSD",1740792601223,0.1428682,84243.0,84242.0,0.04484016]
["bitfinex","BTCUSD",1740792601422,0.1903442,84246.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792601647,0.142445,84243.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792602352,0.142445,84243.0,84242.0,0.02168714]
["bitfinex","BTCUSD",1740792602943,0.142445,84243.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792603145,0.142445,84243.0,84242.0,0.02168714]
["bitfinex","BTCUSD",1740792603775,0.142445,84243.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792604379,0.142445,84243.0,84242.0,0.02168714]
["bitfinex","BTCUSD",1740792605547,0.01862113,84243.0,84242.0,0.25537399]
["bitfinex","BTCUSD",1740792605780,0.0004232,84246.0,84242.0,0.16209899]
["bitfinex","BTCUSD",1740792606012,0.0004232,84246.0,84242.0,0.11292799]
["bitfinex","BTCUSD",1740792606211,0.0004232,84246.0,84245.0,0.142441]
["bitfinex","BTCUSD",1740792606568,0.0004232,84246.0,84243.0,0.189925]
["bitfinex","BTCUSD",1740792606774,0.0004232,84246.0,84243.0,0.142443]
["bitfinex","BTCUSD",1740792606968,0.0004232,84246.0,84242.0,0.11292799]
["bitfinex","BTCUSD",1740792607174,0.0004232,84246.0,84242.0,0.16684749]
["bitfinex","BTCUSD",1740792607375,0.0004232,84246.0,84242.0,0.15984749]
["bitfinex","BTCUSD",1740792607613,0.0004232,84246.0,84243.0,0.189926]
["bitfinex","BTCUSD",1740792607833,0.0004232,84246.0,84244.0,0.142441]
["bitfinex","BTCUSD",1740792608749,0.0004232,84246.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792608957,0.0004232,84246.0,84243.0,0.142445]
["bitfinex","BTCUSD",1740792609430,0.0004232,84246.0,84244.0,0.007]
["bitfinex","BTCUSD",1740792609627,0.0004232,84246.0,84243.0,0.142445]
["bitfinex","BTCUSD",1740792609831,0.0004232,84246.0,84244.0,0.142443]
["bitfinex","BTCUSD",1740792610033,0.0004232,84246.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792610234,0.0004232,84246.0,84244.0,0.142443]
["bitfinex","BTCUSD",1740792610440,0.0004232,84246.0,84243.0,0.007]
["bitfinex","BTCUSD",1740792610633,0.01904294,84246.0,84244.0,0.142441]
["bitfinex","BTCUSD",1740792611015,0.01904294,84246.0,84244.0,0.149441]
["bitfinex","BTCUSD",1740792611603,0.01904294,84246.0,84244.0,0.156441]
["bitfinex","BTCUSD",1740792611805,0.0004232,84246.0,84245.0,0.142441]
["bitfinex","BTCUSD",1740792612461,0.0004232,84246.0,84244.0,0.156442]
["bitfinex","BTCUSD",1740792612615,0.0004232,84246.0,84245.0,0.142441]
["bitfinex","BTCUSD",1740792613051,0.0004232,84246.0,84245.0,0.149441]
["bitfinex","BTCUSD",1740792613279,0.0004232,84246.0,84245.0,0.156441]
["bitfinex","BTCUSD",1740792613591,0.0004232,84246.0,84245.0,0.014]
["bitfinex","BTCUSD",1740792614713,0.142433,84250.0,84245.0,0.014]
["bitfinex","BTCUSD",1740792614908,0.142434,84249.0,84246.0,0.0445299]
["bitfinex","BTCUSD",1740792615113,0.03618196,84255.0,84245.0,0.014]
["bitfinex","BTCUSD",1740792615333,0.142439,84246.0,84245.0,0.014]
["bitfinex","BTCUSD",1740792615481,0.189917,84248.0,84242.0,0.00768714]
["bitfinex","BTCUSD",1740792615700,0.142445,84243.0,84242.0,0.00768714]
["bitfinex","BTCUSD",1740792616597,0.189904,84253.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792616815,0.189906,84252.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792616986,0.189908,84251.0,84242.0,0.01468714]
["bitfinex","BTCUSD",1740792617169,0.189911,84250.0,84242.0,0.00768714]
["bitfinex","BTCUSD",1740792617370,0.142437,84248.0,84241.0,0.142446]
["bitfinex","BTCUSD",1740792617565,0.142437,84248.0,84243.0,0.01043268]
["bitfinex","BTCUSD",1740792617768,0.189911,84250.0,84243.0,0.01043268]
["bitfinex","BTCUSD",1740792617769,0.142435,84249.0,84243.0,0.142444]
["bitfinex","BTCUSD",1740792618133,0.142437,84248.0,84244.0,0.0104239]
["bitfinex","BTCUSD",1740792618339,0.03608804,84255.0,84244.0,0.0104239]
["bitfinex","BTCUSD",1740792618528,0.142435,84249.0,84243.0,0.142445]
["bitfinex","BTCUSD",1740792618711,0.142435,84249.0,84245.0,0.01041513]
["bitfinex","BTCUSD",1740792618928,0.142435,84249.0,84244.0,0.0104239]
["bitfinex","BTCUSD",1740792619123,0.142436,84249.0,84246.0,0.01040636]
["bitfinex","BTCUSD",1740792619320,0.189904,84253.0,84245.0,0.01041513]
["bitfinex","BTCUSD",1740792619634,0.142439,84247.0,84244.0,0.014]
["bitfinex","BTCUSD",1740792619775,0.14244,84246.0,84244.0,0.014]
["bitfinex","BTCUSD",1740792619974,0.189916,84248.0,84242.0,0.0008462]
["bitfinex","BTCUSD",1740792620377,0.142438,84247.0,84246.0,0.014]
["bitfinex","BTCUSD",1740792621560,0.142438,84247.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792621762,0.142445,84243.0,84242.0,0.0008462]
["bitfinex","BTCUSD",1740792621937,0.142445,84243.0,84242.0,0.0078462]
["bitfinex","BTCUSD",1740792622139,0.142445,84243.0,84242.0,0.01828765]
["bitfinex","BTCUSD",1740792622345,0.142445,84243.0,84242.0,0.0008462]
["bitfinex","BTCUSD",1740792622502,0.142445,84243.0,84242.0,0.01128765]
["bitfinex","BTCUSD",1740792622721,0.142445,84243.0,84242.0,0.0008462]
["bitfinex","BTCUSD",1740792622929,0.142445,84243.0,84242.0,0.0078462]
["bitfinex","BTCUSD",1740792623713,0.28166592,84243.0,84242.0,0.0148462]
["bitfinex","BTCUSD",1740792623831,0.28166592,84243.0,84242.0,0.00700001]
["bitfinex","BTCUSD",1740792624033,0.32696592,84243.0,84242.0,0.00700001]
["bitfinex","BTCUSD",1740792624492,0.32696592,84243.0,84242.0,0.007]
["bitfinex","BTCUSD",1740792624695,0.32696592,84243.0,84207.0,0.10665781]
["bitfinex","BTCUSD",1740792624696,0.568361,84233.0,84207.0,0.10665781]
["bitfinex","BTCUSD",1740792626148,0.568361,84233.0,84232.0,0.0078464]
["bitfinex","BTCUSD",1740792626512,0.568361,84233.0,84232.0,0.0148464]
["bitfinex","BTCUSD",1740792626948,0.58698603,84233.0,84232.0,0.0148464]
["bitfinex","BTCUSD",1740792629040,0.46983268,84233.0,84232.0,0.0148464]
["bitfinex","BTCUSD",1740792636089,0.0777,84229.0,84204.0,0.0826]
["bitfinex","BTCUSD",1740792636304,0.142516,84201.0,84200.0,0.00059382]
["bitfinex","BTCUSD",1740792636480,0.142516,84201.0,84200.0,0.01047967]
["bitfinex","BTCUSD",1740792636684,0.142516,84201.0,84200.0,0.00099071]
["bitfinex","BTCUSD",1740792637208,0.17936257,84201.0,84200.0,0.00099071]
["bitfinex","BTCUSD",1740792638470,0.18036257,84201.0,84200.0,0.00399071]
["bitfinex","BTCUSD",1740792638744,0.18136257,84201.0,84200.0,0.01099071]
["bitfinex","BTCUSD",1740792640946,0.01862963,84201.0,84200.0,0.01099071]
["bitfinex","BTCUSD",1740792641110,0.16114563,84201.0,84200.0,0.01099071]
["bitfinex","BTCUSD",1740792642481,0.19745018,84201.0,84200.0,0.01183711]
["bitfinex","BTCUSD",1740792642681,0.49745018,84201.0,84200.0,0.01183711]
["bitfinex","BTCUSD",1740792643678,0.49745018,84201.0,84200.0,0.00483711]
["bitfinex","BTCUSD",1740792644013,0.49845018,84201.0,84200.0,0.00783711]
["bitfinex","BTCUSD",1740792644420,0.49845018,84201.0,84200.0,0.00483711]
["bitfinex","BTCUSD",1740792644421,0.49745018,84201.0,84200.0,0.00483711]
["bitfinex","BTCUSD",1740792644596,0.49745018,84201.0,84200.0,0.00183711]
["bitfinex","BTCUSD",1740792644829,0.49845018,84201.0,84200.0,0.00483711]
["bitfinex","BTCUSD",1740792645224,0.144516,84201.0,84200.0,0.00783711]
["bitfinex","BTCUSD",1740792645861,0.142796,84201.0,84200.0,0.00483711]
["bitfinex","BTCUSD",1740792646219,0.17950345,84201.0,84200.0,0.00883711]
["bitfinex","BTCUSD",1740792646458,0.23378205,84202.0,84200.0,0.00883711]
["bitfinex","BTCUSD",1740792646867,0.142516,84201.0,84200.0,0.00883711]
["bitfinex","BTCUSD",1740792647434,0.142516,84201.0,84200.0,0.00583711]
["bitfinex","BTCUSD",1740792647551,0.142516,84201.0,84200.0,0.00883711]
["bitfinex","BTCUSD",1740792647958,0.17401191,84201.0,84200.0,0.00483711]
["bitfinex","BTCUSD",1740792648164,0.17401191,84201.0,84200.0,0.00183711]
["bitfinex","BTCUSD",1740792648371,0.17501191,84201.0,84200.0,0.00783711]
["bitfinex","BTCUSD",1740792648595,0.19364273,84201.0,84200.0,0.00383711]
["bitfinex","BTCUSD",1740792649013,0.19464273,84201.0,84200.0,0.00783711]
["bitfinex","BTCUSD",1740792651891,0.17601191,84201.0,84200.0,0.00783711]
["bitfinex","BTCUSD",1740792655272,0.03349591,84201.0,84183.0,0.20975334]
["bitfinex","BTCUSD",1740792655479,0.03349591,84201.0,84184.0,0.06380942]
["bitfinex","BTCUSD",1740792655685,0.142539,84188.0,84184.0,0.0096295]
["bitfinex","BTCUSD",1740792656637,0.142539,84187.0,84183.0,0.07032636]
["bitfinex","BTCUSD",1740792656835,0.142539,84187.0,84185.0,0.00962072]
["bitfinex","BTCUSD",1740792657040,0.142539,84187.0,84184.0,0.0096295]
["bitfinex","BTCUSD",1740792657266,0.142539,84187.0,84186.0,0.00961193]
["bitfinex","BTCUSD",1740792657444,0.142539,84187.0,84186.0,0.00799383]
["bitfinex","BTCUSD",1740792657639,0.142537,84189.0,84186.0,0.00799383]
["bitfinex","BTCUSD",1740792657863,0.001,84188.0,84186.0,0.00799383]
["bitfinex","BTCUSD",1740792658091,0.001,84188.0,84187.0,0.00960314]
["bitfinex","BTCUSD",1740792658298,0.001,84188.0,84187.0,0.00783202]
["bitfinex","BTCUSD",1740792658299,0.143538,84188.0,84187.0,0.00783202]
["bitfinex","BTCUSD",1740792659769,0.142538,84188.0,84187.0,0.00783202]
["bitfinex","BTCUSD",1740792660857,0.142538,84188.0,84183.0,0.06732636]
["bitfinex","BTCUSD",1740792660858,0.142544,84184.0,84183.0,0.06732636]
["bitfinex","BTCUSD",1740792661063,0.002,84188.0,84178.0,0.000847]
["bitfinex","BTCUSD",1740792661198,0.142553,84179.0,84178.0,0.00091775]
["bitfinex","BTCUSD",1740792661465,0.142553,84179.0,84164.0,0.0004237]
["bitfinex","BTCUSD",1740792661466,0.142583,84161.0,84160.0,0.15185781]
["bitfinex","BTCUSD",1740792661670,0.142583,84161.0,84160.0,0.15195213]
["bitfinex","BTCUSD",1740792661852,0.1612187,84161.0,84160.0,0.15195213]
["bitfinex","BTCUSD",1740792662365,0.0186357,84161.0,84160.0,0.10675213]
["bitfinex","BTCUSD",1740792662641,0.05060441,84161.0,84160.0,0.10675213]
["bitfinex","BTCUSD",1740792662842,0.05160441,84161.0,84160.0,9.432e-05]
["bitfinex","BTCUSD",1740792663964,0.05260441,84161.0,84160.0,0.00109432]
["bitfinex","BTCUSD",1740792664287,0.05260441,84161.0,84160.0,0.18073998]
["bitfinex","BTCUSD",1740792664497,0.05260441,84161.0,84160.0,0.25883998]
["bitfinex","BTCUSD",1740792664718,0.190075,84178.0,84160.0,0.3038205]
["bitfinex","BTCUSD",1740792664719,0.190085,84173.0,84160.0,0.3038205]
["bitfinex","BTCUSD",1740792664958,0.142574,84167.0,84160.0,0.12417484]
["bitfinex","BTCUSD",1740792665126,0.01863548,84161.0,84160.0,0.07919432]
["bitfinex","BTCUSD",1740792666483,0.01863548,84161.0,84160.0,0.07819432]
["bitfinex","BTCUSD",1740792666838,0.01863548,84161.0,84160.0,0.08019432]
["bitfinex","BTCUSD",1740792667044,0.01863548,84161.0,84160.0,0.22277932]
["bitfinex","BTCUSD",1740792667251,0.01863548,84161.0,84160.0,0.22077932]
["bitfinex","BTCUSD",1740792667564,0.01863548,84161.0,84160.0,0.11526605]
["bitfinex","BTCUSD",1740792667729,0.01963548,84161.0,84160.0,0.22277932]
["bitfinex","BTCUSD",1740792667959,0.01963548,84161.0,84160.0,0.25985105]
["bitfinex","BTCUSD",1740792668473,0.01963548,84161.0,84160.0,0.11726605]
["bitfinex","BTCUSD",1740792668599,0.01963548,84161.0,84160.0,0.25985105]
["bitfinex","BTCUSD",1740792669225,0.01963548,84161.0,84160.0,0.26069825]
["bitfinex","BTCUSD",1740792669431,0.01963548,84161.0,84160.0,0.182292]
["bitfinex","BTCUSD",1740792669432,0.02005908,84161.0,84160.0,0.182292]
["bitfinex","BTCUSD",1740792669927,0.02005908,84161.0,84160.0,0.324877]
["bitfinex","BTCUSD",1740792671091,0.02005908,84161.0,84160.0,0.33941785]
["bitfinex","BTCUSD",1740792671301,0.142558,84176.0,84165.0,0.1901]
["bitfinex","BTCUSD",1740792671526,0.142561,84175.0,84167.0,0.142573]
["bitfinex","BTCUSD",1740792671706,0.01863381,84174.0,84168.0,0.05244452]
["bitfinex","BTCUSD",1740792671950,0.01863381,84174.0,84168.0,0.19501552]
["bitfinex","BTCUSD",1740792672354,0.01863381,84174.0,84173.0,0.142563]
["bitfinex","BTCUSD",1740792672927,0.03071395,84175.0,84174.0,0.442561]
["bitfinex","BTCUSD",1740792673129,0.001,84176.0,84175.0,0.54010085]
["bitfinex","BTCUSD",1740792673344,0.3229,84198.0,84175.0,0.43464483]
["bitfinex","BTCUSD",1740792673541,0.33217507,84202.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1740792673741,0.142528,84194.0,84184.0,0.142543]
["bitfinex","BTCUSD",1740792673921,0.142531,84192.0,84185.0,0.0142543]
["bitfinex","BTCUSD",1740792674125,0.17418873,84192.0,84185.0,0.0142543]
["bitfinex","BTCUSD",1740792674995,0.03165773,84192.0,84185.0,0.0142543]
["bitfinex","BTCUSD",1740792675201,0.143531,84192.0,84185.0,0.0212543]
["bitfinex","BTCUSD",1740792675404,0.143531,84192.0,84157.0,0.1008462]
["bitfinex","BTCUSD",1740792675405,0.001,84192.0,84179.0,0.01454085]
["bitfinex","BTCUSD",1740792675629,0.001,84192.0,84180.0,0.00166289]
["bitfinex","BTCUSD",1740792675830,0.001,84192.0,84175.0,0.083]
["bitfinex","BTCUSD",1740792675831,0.002,84192.0,84185.0,0.007]
["bitfinex","BTCUSD",1740792676045,0.144531,84192.0,84186.0,0.0197062]
["bitfinex","BTCUSD",1740792676719,0.002,84192.0,84186.0,0.0197062]
["bitfinex","BTCUSD",1740792676918,0.002,84192.0,84185.0,0.149541]
["bitfinex","BTCUSD",1740792677121,0.0186309,84191.0,84185.0,0.007]
["bitfinex","BTCUSD",1740792677546,0.1611639,84191.0,84186.0,0.007]
["bitfinex","BTCUSD",1740792678043,0.190046,84190.0,84186.0,0.007]
["bitfinex","BTCUSD",1740792678195,0.0186309,84191.0,84186.0,0.007]
["bitfinex","BTCUSD",1740792678399,0.142536,84189.0,84187.0,0.0149549]
["bitfinex","BTCUSD",1740792678622,0.142536,84189.0,84186.0,0.007]
["bitfinex","BTCUSD",1740792678801,0.142536,84189.0,84181.0,0.142549]
["bitfinex","BTCUSD",1740792679004,0.0186309,84191.0,84175.0,0.27308]
["bitfinex","BTCUSD",1740792679203,0.001,84190.0,84186.0,0.007]
["bitfinex","BTCUSD",1740792679408,0.001,84190.0,84189.0,0.270736]
["bitfinex","BTCUSD",1740792679632,0.001,84190.0,84189.0,0.35122743]
["bitfinex","BTCUSD",1740792681222,0.001,84190.0,84189.0,0.3953133]
["bitfinex","BTCUSD",1740792681427,0.001,84190.0,84189.0,0.35822743]
["bitfinex","BTCUSD",1740792681878,0.0186309,84191.0,84190.0,0.15707485]
["bitfinex","BTCUSD",1740792682077,0.00050357,84192.0,84190.0,0.01620353]
["bitfinex","BTCUSD",1740792682283,0.00050357,84192.0,84191.0,0.29712406]
["bitfinex","BTCUSD",1740792683260,0.00050357,84192.0,84191.0,0.37592406]
["bitfinex","BTCUSD",1740792683695,0.00050357,84192.0,84191.0,0.38292406]
["bitfinex","BTCUSD",1740792684104,0.00050357,84192.0,84191.0,0.37592406]
["bitfinex","BTCUSD",1740792684640,0.00050357,84192.0,84191.0,0.38292406]
["bitfinex","BTCUSD",1740792684875,0.00050357,84192.0,84191.0,0.43202406]
["bitfinex","BTCUSD",1740792685093,0.00050357,84192.0,84191.0,0.43902406]
["bitfinex","BTCUSD",1740792685286,0.00050357,84192.0,84191.0,0.43202406]
["bitfinex","BTCUSD",1740792685423,0.0004234,84202.0,84201.0,0.142516]
["bitfinex","BTCUSD",1740792685629,0.0004234,84202.0,84201.0,0.27001175]
["bitfinex","BTCUSD",1740792686522,0.3,84230.0,84202.0,0.01454085]
["bitfinex","BTCUSD",1740792686834,0.01454085,84266.0,84201.0,0.27001175]
["bitfinex","BTCUSD",1740792686835,0.142492,84215.0,84206.0,0.15704685]
["bitfinex","BTCUSD",1740792687039,0.142492,84215.0,84206.0,0.01454085]
["bitfinex","BTCUSD",1740792687665,0.03148599,84215.0,84207.0,0.14416739]
["bitfinex","BTCUSD",1740792687816,0.03148599,84215.0,84208.0,0.05387372]
["bitfinex","BTCUSD",1740792688023,0.142491,84216.0,84208.0,0.05387372]
["bitfinex","BTCUSD",1740792688249,0.18998,84219.0,84208.0,0.05387372]
["bitfinex","BTCUSD",1740792688464,0.16111745,84215.0,84208.0,0.05387372]
["bitfinex","BTCUSD",1740792689010,0.01862445,84215.0,84210.0,0.1425]
["bitfinex","BTCUSD",1740792689170,0.01862445,84215.0,84211.0,0.18278986]
["bitfinex","BTCUSD",1740792689575,0.01862445,84215.0,84213.0,0.142495]
["bitfinex","BTCUSD",1740792690169,0.01862445,84215.0,84214.0,0.142494]
["bitfinex","BTCUSD",1740792691557,0.01862445,84215.0,84214.0,0.149494]
["bitfinex","BTCUSD",1740792691807,0.01862445,84215.0,84214.0,0.06467789]
["bitfinex","BTCUSD",1740792692016,0.16111645,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792692401,0.16111645,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792693933,0.142492,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792694309,0.1429155,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792695446,0.0004235,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792695688,0.0004235,84215.0,84214.0,0.1771137]
["bitfinex","BTCUSD",1740792695888,0.0004235,84215.0,84214.0,0.2524137]
["bitfinex","BTCUSD",1740792698260,0.01904784,84215.0,84214.0,0.1099197]
["bitfinex","BTCUSD",1740792700129,0.01904784,84215.0,84214.0,0.0346197]
["bitfinex","BTCUSD",1740792700335,0.01904784,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792700940,0.16153984,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792701972,0.01904784,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792703534,0.16153984,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792706854,0.1429155,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792707840,0.0004235,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792707989,0.1429155,84215.0,84214.0,0.02973488]
["bitfinex","BTCUSD",1740792708191,0.0004235,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792708615,0.1429155,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792709446,0.01904883,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792709646,0.01904883,84215.0,84214.0,0.156494]
["bitfinex","BTCUSD",1740792709852,0.01904883,84215.0,84214.0,0.239494]
["bitfinex","BTCUSD",1740792710067,0.01904883,84215.0,84214.0,0.16373338]
["bitfinex","BTCUSD",1740792710484,0.01904883,84215.0,84214.0,0.30622738]
["bitfinex","BTCUSD",1740792711647,0.01904883,84215.0,84214.0,0.16373338]
["bitfinex","BTCUSD",1740792711871,0.0004235,84215.0,84214.0,0.16373338]
["bitfinex","BTCUSD",1740792712048,0.0004235,84215.0,84214.0,0.097]
["bitfinex","BTCUSD",1740792712267,0.0004235,84215.0,84214.0,0.239494]
["bitfinex","BTCUSD",1740792713298,0.0004235,84215.0,84214.0,0.2928631]
["bitfinex","BTCUSD",1740792713472,0.0004235,84215.0,84214.0,0.2912008]
["bitfinex","BTCUSD",1740792713999,0.0004235,84215.0,84214.0,0.2842008]
["bitfinex","BTCUSD",1740792714198,0.0004235,84215.0,84214.0,0.2772008]
["bitfinex","BTCUSD",1740792714430,0.00039689,84221.0,84220.0,0.142123]
["bitfinex","BTCUSD",1740792714731,0.00039689,84221.0,84220.0,0.17928895]
["bitfinex","BTCUSD",1740792715134,0.02841622,84221.0,84220.0,0.17928895]
["bitfinex","BTCUSD",1740792715344,0.00039689,84221.0,84220.0,0.17928895]
["bitfinex","BTCUSD",1740792715501,0.00039689,84221.0,84220.0,0.25203463]
["bitfinex","BTCUSD",1740792715903,0.00039689,84221.0,84220.0,0.10991163]
["bitfinex","BTCUSD",1740792716106,0.00039689,84221.0,84220.0,0.03716595]
["bitfinex","BTCUSD",1740792716509,0.00039689,84221.0,84220.0,0.04416595]
["bitfinex","BTCUSD",1740792716713,0.00039689,84221.0,84220.0,0.05116595]
["bitfinex","BTCUSD",1740792717122,0.1700371,84221.0,84220.0,0.05116595]
["bitfinex","BTCUSD",1740792717330,0.3,84233.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792717519,0.32772863,84233.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792717742,0.02772863,84233.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792717971,0.14248,84222.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792718106,0.3229,84236.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792718315,0.189944,84235.0,84221.0,0.0203988]
["bitfinex","BTCUSD",1740792718535,0.189947,84234.0,84221.0,0.0203988]
["bitfinex","BTCUSD",1740792718867,0.189947,84234.0,84214.0,0.01454085]
["bitfinex","BTCUSD",1740792719095,0.189947,84234.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792719271,0.142478,84224.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792719409,0.142478,84224.0,84214.0,0.01454085]
["bitfinex","BTCUSD",1740792719610,0.142478,84224.0,84221.0,0.007]
["bitfinex","BTCUSD",1740792719834,0.14248,84222.0,84221.0,0.014]
["bitfinex","BTCUSD",1740792720011,0.14248,84222.0,84221.0,0.007]
["bitfinex","BTCUSD",1740792720211,0.142478,84224.0,84220.0,0.007]
["bitfinex","BTCUSD",1740792720434,0.142478,84224.0,84208.0,0.0803268]
["bitfinex","BTCUSD",1740792720642,0.32699366,84235.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792720856,0.14249,84217.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792721238,0.189982,84219.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792721465,0.142488,84218.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792721664,0.02765459,84235.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792722021,0.01862408,84218.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792722232,0.142478,84223.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792722450,0.142478,84223.0,84220.0,0.007]
["bitfinex","BTCUSD",1740792722647,0.142478,84223.0,84215.0,0.0339493]
["bitfinex","BTCUSD",1740792722906,0.01862394,84221.0,84215.0,0.0339493]
["bitfinex","BTCUSD",1740792723126,0.142478,84223.0,84215.0,0.0339493]
["bitfinex","BTCUSD",1740792723574,0.142478,84223.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792723808,0.491282,84221.0,84220.0,0.014]
["bitfinex","BTCUSD",1740792724059,0.523002,84209.0,84208.0,0.0008468]
["bitfinex","BTCUSD",1740792724246,0.142527,84194.0,84193.0,0.1064874]
["bitfinex","BTCUSD",1740792724725,0.442527,84194.0,84193.0,0.1064874]
["bitfinex","BTCUSD",1740792725199,0.190034,84196.0,84193.0,0.1064874]
["bitfinex","BTCUSD",1740792725404,0.142527,84194.0,84193.0,0.10688429]
["bitfinex","BTCUSD",1740792726006,0.16115623,84194.0,84193.0,0.10688429]
["bitfinex","BTCUSD",1740792726381,0.16115623,84194.0,84193.0,0.11388429]
["bitfinex","BTCUSD",1740792726587,0.16115623,84194.0,84193.0,0.10688429]
["bitfinex","BTCUSD",1740792726791,0.16115623,84194.0,84193.0,0.00039689]
["bitfinex","BTCUSD",1740792726996,0.16215623,84194.0,84193.0,0.01439689]
["bitfinex","BTCUSD",1740792729480,0.190031,84197.0,84193.0,0.01439689]
["bitfinex","BTCUSD",1740792729650,0.142527,84194.0,84193.0,0.01439689]
["bitfinex","BTCUSD",1740792729886,0.16115693,84194.0,84193.0,0.01439689]
["bitfinex","BTCUSD",1740792730087,0.01862993,84194.0,84193.0,0.01439689]
["bitfinex","BTCUSD",1740792730290,0.01862993,84194.0,84193.0,0.00739689]
["bitfinex","BTCUSD",1740792730487,0.01862993,84194.0,84193.0,0.01774358]
["bitfinex","BTCUSD",1740792730751,0.01862993,84194.0,84193.0,0.02174358]
["bitfinex","BTCUSD",1740792730920,0.01862993,84194.0,84193.0,0.01474358]
["bitfinex","BTCUSD",1740792731245,0.01862993,84194.0,84193.0,0.01074358]
["bitfinex","BTCUSD",1740792731573,0.12435063,84206.0,84193.0,0.01074358]
["bitfinex","BTCUSD",1740792731803,0.142527,84195.0,84194.0,0.00913436]
["bitfinex","BTCUSD",1740792732733,0.190019,84202.0,84194.0,0.00913436]
["bitfinex","BTCUSD",1740792732933,0.01862871,84203.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792733134,0.142526,84195.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792733442,0.143526,84195.0,84194.0,0.02313436]
["bitfinex","BTCUSD",1740792733677,0.001,84195.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792733884,0.142526,84195.0,84194.0,0.00913436]
["bitfinex","BTCUSD",1740792734053,0.142526,84195.0,84194.0,0.02313436]
["bitfinex","BTCUSD",1740792734236,0.142526,84195.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792734773,0.142525,84196.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792734930,0.142524,84197.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792735269,0.142526,84196.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792735432,0.142526,84195.0,84194.0,0.00913436]
["bitfinex","BTCUSD",1740792735631,0.142526,84195.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792735851,0.143526,84195.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792736239,0.143526,84195.0,84194.0,0.02313436]
["bitfinex","BTCUSD",1740792736472,0.143526,84195.0,84194.0,0.01613436]
["bitfinex","BTCUSD",1740792736847,0.001,84195.0,84194.0,0.014]
["bitfinex","BTCUSD",1740792737479,0.01962853,84195.0,84194.0,0.014]
["bitfinex","BTCUSD",1740792737896,0.19002,84202.0,84194.0,0.014]
["bitfinex","BTCUSD",1740792738096,0.142526,84195.0,84194.0,0.014]
["bitfinex","BTCUSD",1740792738297,0.142526,84195.0,84194.0,0.02842439]
["bitfinex","BTCUSD",1740792738897,0.142526,84195.0,84194.0,0.02142439]
["bitfinex","BTCUSD",1740792739129,0.142526,84195.0,84194.0,0.02842439]
["bitfinex","BTCUSD",1740792739702,0.142526,84195.0,84194.0,0.02142439]
["bitfinex","BTCUSD",1740792739901,0.001,84195.0,84194.0,0.014]
["bitfinex","BTCUSD",1740792740318,0.001,84195.0,84194.0,0.156527]
["bitfinex","BTCUSD",1740792740523,0.01962844,84195.0,84194.0,0.156527]
["bitfinex","BTCUSD",1740792741471,0.01962844,84195.0,84194.0,0.2533306]
["bitfinex","BTCUSD",1740792741645,0.01962844,84195.0,84194.0,0.25166785]
["bitfinex","BTCUSD",1740792741828,0.01962844,84195.0,84194.0,0.31980732]
["bitfinex","BTCUSD",1740792742033,0.01962844,84195.0,84194.0,0.17728032]
["bitfinex","BTCUSD",1740792742211,0.01862844,84195.0,84194.0,0.31280732]
["bitfinex","BTCUSD",1740792742873,0.01862844,84195.0,84194.0,0.31980732]
["bitfinex","BTCUSD",1740792743073,0.142513,84203.0,84195.0,0.15706585]
["bitfinex","BTCUSD",1740792743295,0.3,84220.0,84196.0,0.06051081]
["bitfinex","BTCUSD",1740792743500,0.0004236,84200.0,84196.0,0.00166261]
["bitfinex","BTCUSD",1740792743678,0.0004236,84200.0,84199.0,0.142519]
["bitfinex","BTCUSD",1740792745159,0.0004236,84200.0,84199.0,0.15705985]
["bitfinex","BTCUSD",1740792745352,0.0004236,84200.0,84199.0,0.15872245]
["bitfinex","BTCUSD",1740792746132,0.0004236,84200.0,84199.0,0.16405985]
["bitfinex","BTCUSD",1740792746724,0.0004236,84200.0,84199.0,0.15705985]
["bitfinex","BTCUSD",1740792746929,0.0004236,84200.0,84199.0,0.16405985]
["bitfinex","BTCUSD",1740792747284,0.0004236,84200.0,84199.0,0.23540343]
["bitfinex","BTCUSD",1740792747490,0.01905001,84200.0,84199.0,0.23540343]
["bitfinex","BTCUSD",1740792747820,0.01905001,84200.0,84199.0,0.23374094]
["bitfinex","BTCUSD",1740792750065,0.142498,84212.0,84204.0,0.142509]
["bitfinex","BTCUSD",1740792750901,0.3,84225.0,84201.0,0.01454085]
["bitfinex","BTCUSD",1740792751079,0.142492,84216.0,84208.0,0.142504]
["bitfinex","BTCUSD",1740792751284,0.142492,84216.0,84203.0,0.190016]
["bitfinex","BTCUSD",1740792751285,0.142492,84215.0,84207.0,0.142505]
["bitfinex","BTCUSD",1740792751511,0.142497,84212.0,84204.0,0.142509]
["bitfinex","BTCUSD",1740792751835,0.1425,84211.0,84205.0,0.01708005]
["bitfinex","BTCUSD",1740792752042,0.190003,84210.0,84205.0,0.01708005]
["bitfinex","BTCUSD",1740792752246,0.3,84222.0,84188.0,0.19005]
["bitfinex","BTCUSD",1740792752247,0.190004,84209.0,84188.0,0.19005]
["bitfinex","BTCUSD",1740792752543,0.16112799,84209.0,84208.0,0.007]
["bitfinex","BTCUSD",1740792752847,0.16112799,84209.0,84207.0,0.007]
["bitfinex","BTCUSD",1740792752999,0.01862599,84209.0,84199.0,0.142518]
["bitfinex","BTCUSD",1740792753200,0.142504,84208.0,84205.0,0.007]
["bitfinex","BTCUSD",1740792753457,0.16112899,84209.0,84201.0,0.142514]
["bitfinex","BTCUSD",1740792753663,0.01862599,84209.0,84201.0,0.0332545]
["bitfinex","BTCUSD",1740792753875,0.01862599,84209.0,84197.0,0.0771]
["bitfinex","BTCUSD",1740792754088,0.01862599,84209.0,84208.0,0.142504]
["bitfinex","BTCUSD",1740792754836,0.01862599,84209.0,84208.0,0.149504]
["bitfinex","BTCUSD",1740792755334,0.142492,84215.0,84208.0,0.007]
["bitfinex","BTCUSD",1740792755536,0.142489,84217.0,84209.0,0.142502]
["bitfinex","BTCUSD",1740792755970,0.14249,84216.0,84209.0,0.142502]
["bitfinex","BTCUSD",1740792756140,0.142489,84217.0,84209.0,0.142502]
["bitfinex","BTCUSD",1740792756342,0.442482,84222.0,84211.0,0.0771]
["bitfinex","BTCUSD",1740792756681,0.0004235,84216.0,84215.0,0.142492]
["bitfinex","BTCUSD",1740792757061,0.0004235,84216.0,84211.0,0.0771]
["bitfinex","BTCUSD",1740792757489,0.0004235,84216.0,84211.0,0.219599]
["bitfinex","BTCUSD",1740792758462,0.018625,84215.0,84211.0,0.226599]
["bitfinex","BTCUSD",1740792758665,0.018625,84215.0,84212.0,0.065311]
["bitfinex","BTCUSD",1740792758816,0.018625,84215.0,84213.0,0.142494]
["bitfinex","BTCUSD",1740792759231,0.018625,84215.0,84212.0,0.189995]
["bitfinex","BTCUSD",1740792759589,0.018625,84215.0,84213.0,0.142494]
["bitfinex","BTCUSD",1740792760003,0.018625,84215.0,84213.0,0.149494]
["bitfinex","BTCUSD",1740792760574,0.018625,84215.0,84214.0,0.142494]
["bitfinex","BTCUSD",1740792760767,0.018625,84215.0,84214.0,0.2228531]
["bitfinex","BTCUSD",1740792761552,0.018625,84215.0,84214.0,0.0803591]
["bitfinex","BTCUSD",1740792761753,0.018625,84215.0,84214.0,0.0873591]
["bitfinex","BTCUSD",1740792761994,0.018625,84215.0,84214.0,0.0803591]
["bitfinex","BTCUSD",1740792762350,0.018625,84215.0,84214.0,0.0943591]
["bitfinex","BTCUSD",1740792762550,0.018625,84215.0,84214.0,0.0873591]
["bitfinex","BTCUSD",1740792762762,0.018625,84215.0,84214.0,0.2298531]
["bitfinex","BTCUSD",1740792762990,0.018625,84215.0,84214.0,0.149494]
["bitfinex","BTCUSD",1740792763199,0.018625,84215.0,84214.0,0.156494]
["bitfinex","BTCUSD",1740792764295,0.018625,84215.0,84214.0,0.149494]
["bitfinex","BTCUSD",1740792764470,0.018625,84215.0,84214.0,0.156494]
["bitfinex","BTCUSD",1740792765173,0.018625,84215.0,84214.0,0.142494]
["bitfinex","BTCUSD",1740792765372,0.018625,84215.0,84214.0,0.2094526]
["bitfinex","BTCUSD",1740792765575,0.018625,84215.0,84214.0,0.2164526]
["bitfinex","BTCUSD",1740792765775,0.018625,84215.0,84214.0,0.2094526]
["bitfinex","BTCUSD",1740792766190,0.018625,84215.0,84214.0,0.2164526]
["bitfinex","BTCUSD",1740792766372,0.018625,84215.0,84214.0,0.0669586]
["bitfinex","BTCUSD",1740792766581,0.018625,84215.0,84214.0,0.0739586]
["bitfinex","BTCUSD",1740792766787,0.018625,84215.0,84214.0,0.2164526]
["bitfinex","BTCUSD",1740792767006,0.018625,84215.0,84214.0,0.0739586]
["bitfinex","BTCUSD",1740792767211,0.018625,84215.0,84214.0,0.0669586]
["bitfinex","BTCUSD",1740792767778,0.018625,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792767982,0.018625,84215.0,84213.0,0.142495]
["bitfinex","BTCUSD",1740792768188,0.0004235,84223.0,84213.0,0.142495]
["bitfinex","BTCUSD",1740792768463,0.0004235,84223.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792768585,0.0004235,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792768788,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792768989,0.0004235,84215.0,84214.0,0.00911]
["bitfinex","BTCUSD",1740792770007,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792771249,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792771860,0.0004235,84215.0,84214.0,0.00911]
["bitfinex","BTCUSD",1740792772019,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792772221,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792772789,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792773322,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792773724,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792774726,0.0004235,84215.0,84214.0,0.00911]
["bitfinex","BTCUSD",1740792774968,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792775177,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792775525,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792775928,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792776131,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792776337,0.0004235,84215.0,84214.0,0.00911]
["bitfinex","BTCUSD",1740792776667,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792778232,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792778634,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792779036,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792779242,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792779439,0.0004235,84215.0,84214.0,0.01611]
["bitfinex","BTCUSD",1740792779598,0.0004235,84215.0,84214.0,0.02311]
["bitfinex","BTCUSD",1740792779805,0.4429155,84215.0,84214.0,0.014]
["bitfinex","BTCUSD",1740792779995,0.5259155,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792780393,0.8488155,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792781015,0.7063235,84215.0,84193.0,0.00124389]
["bitfinex","BTCUSD",1740792781223,0.142519,84200.0,84193.0,0.00124389]
["bitfinex","BTCUSD",1740792781661,0.14252,84199.0,84193.0,0.00124389]
["bitfinex","BTCUSD",1740792782222,0.14252,84199.0,84194.0,0.0078472]
["bitfinex","BTCUSD",1740792782676,0.190022,84201.0,84194.0,0.0008472]
["bitfinex","BTCUSD",1740792782880,0.142515,84202.0,84194.0,0.0078472]
["bitfinex","BTCUSD",1740792783081,0.142516,84201.0,84195.0,0.03416671]
["bitfinex","BTCUSD",1740792783288,0.3,84214.0,84196.0,0.142523]
["bitfinex","BTCUSD",1740792783493,0.3,84214.0,84198.0,0.0772]
["bitfinex","BTCUSD",1740792783694,0.3233235,84215.0,84198.0,0.0772]
["bitfinex","BTCUSD",1740792783908,0.142501,84210.0,84201.0,0.142515]
["bitfinex","BTCUSD",1740792784216,0.142502,84209.0,84200.0,0.142517]
["bitfinex","BTCUSD",1740792784418,0.142505,84208.0,84198.0,0.0772]
["bitfinex","BTCUSD",1740792784579,0.332504,84210.0,84200.0,0.142517]
["bitfinex","BTCUSD",1740792784919,0.142508,84206.0,84198.0,0.0842]
["bitfinex","BTCUSD",1740792785277,0.142508,84206.0,84198.0,0.0772]
["bitfinex","BTCUSD",1740792785485,0.142506,84207.0,84199.0,0.142519]
["bitfinex","BTCUSD",1740792785691,0.142507,84206.0,84198.0,0.23372]
["bitfinex","BTCUSD",1740792785891,0.190006,84208.0,84199.0,0.06500468]
["bitfinex","BTCUSD",1740792786089,0.142506,84207.0,84199.0,0.142518]
["bitfinex","BTCUSD",1740792786773,0.142504,84208.0,84200.0,0.142517]
["bitfinex","BTCUSD",1740792787147,0.0004235,84215.0,84198.0,0.0912]
["bitfinex","BTCUSD",1740792787423,0.142495,84214.0,84205.0,0.142508]
["bitfinex","BTCUSD",1740792788138,0.0004235,84215.0,84207.0,0.190007]
["bitfinex","BTCUSD",1740792788346,0.0004235,84215.0,84209.0,0.142501]
["bitfinex","BTCUSD",1740792788539,0.0004235,84215.0,84210.0,0.0755]
["bitfinex","BTCUSD",1740792789321,0.142494,84214.0,84210.0,0.0755]
["bitfinex","BTCUSD",1740792789862,0.1429155,84215.0,84210.0,0.0755]
["bitfinex","BTCUSD",1740792790119,0.0004235,84215.0,84210.0,0.0755]
["bitfinex","BTCUSD",1740792790264,0.0004235,84215.0,84211.0,0.142498]
["bitfinex","BTCUSD",1740792790604,0.0004235,84215.0,84212.0,0.0408007]
["bitfinex","BTCUSD",1740792791845,0.0004235,84215.0,84212.0,0.0478007]
["bitfinex","BTCUSD",1740792792493,0.0004235,84215.0,84212.0,0.0548007]
["bitfinex","BTCUSD",1740792795038,0.0004235,84215.0,84213.0,0.142495]
["bitfinex","BTCUSD",1740792795190,0.0004235,84215.0,84214.0,0.142494]
["bitfinex","BTCUSD",1740792795589,0.0004235,84215.0,84214.0,0.20777317]
["bitfinex","BTCUSD",1740792795803,0.0004235,84215.0,84214.0,0.06527917]
["bitfinex","BTCUSD",1740792796773,0.0004235,84215.0,84212.0,0.007]
["bitfinex","BTCUSD",1740792797125,0.0004235,84215.0,84211.0,0.142498]
["bitfinex","BTCUSD",1740792797815,0.0004235,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792797988,0.0004235,84215.0,84213.0,0.007]
["bitfinex","BTCUSD",1740792798397,0.0004235,84215.0,84211.0,0.149499]
["bitfinex","BTCUSD",1740792798570,0.0004235,84215.0,84212.0,0.0408007]
["bitfinex","BTCUSD",1740792798976,0.0004235,84215.0,84214.0,0.007]
["bitfinex","BTCUSD",1740792799238,0.0004235,84215.0,84213.0,0.142495]
["bitfinex","BTCUSD",1740792799532,0.0004235,84215.0,84210.0,0.0755]
["bitfinex","BTCUSD",1740792799832,0.0004235,84215.0,84212.0,0.007]
["bitfinex","BTCUSD",1740792800921,0.0004235,84215.0,84211.0,0.00755]
["bitfinex","BTCUSD",1740792801117,0.0004235,84215.0,84211.0,0.01455]
["bitfinex","BTCUSD",1740792801445,0.0004235,84215.0,84213.0,0.007]
["bitfinex","BTCUSD",1740792802349,0.0004235,84215.0,84211.0,0.007]
["bitfinex","BTCUSD",1740792802549,0.0004235,84215.0,84211.0,0.0675015]
["bitfinex","BTCUSD",1740792802752,0.0004235,84215.0,84211.0,0.007]
["bitfinex","BTCUSD",1740792802914,0.0004235,84215.0,84213.0,0.007]
["bitfinex","BTCUSD",1740792803858,0.0004235,84215.0,84214.0,0.142494]
["bitfinex","BTCUSD",1740792804084,0.0004235,84215.0,84213.0,0.007]
["bitfinex","BTCUSD",1740792804285,0.0004235,84215.0,84214.0,0.142494]
["bitfinex","BTCUSD",1740792804485,0.0004235,84215.0,84214.0,0.2029933]
["bitfinex","BTCUSD",1740792805228,0.0004235,84215.0,84214.0,0.2169933]
["bitfinex","BTCUSD",1740792807093,0.0004235,84215.0,84214.0,0.2631933]
["bitfinex","BTCUSD",1740792807416,0.0004235,84215.0,84214.0,0.35363415]
["bitfinex","BTCUSD",1740792807816,0.0004235,84215.0,84214.0,0.39079522]
["bitfinex","BTCUSD",1740792808011,0.0004235,84215.0,84214.0,0.37679522]
["bitfinex","BTCUSD",1740792808370,0.0004235,84215.0,84214.0,0.38379522]
["bitfinex","BTCUSD",1740792808578,0.0004235,84215.0,84214.0,0.39079522]
["bitfinex","BTCUSD",1740792808766,0.0004235,84215.0,84214.0,0.38379522]
["bitfinex","BTCUSD",1740792808980,0.0004235,84215.0,84214.0,0.37679522]
["bitfinex","BTCUSD",1740792809185,0.0004235,84215.0,84214.0,0.38379522]
["bitfinex","BTCUSD",1740792810138,0.0004235,84215.0,84214.0,0.39079522]
["bitfinex","BTCUSD",1740792811322,0.0004235,84215.0,84214.0,0.35363415]
["bitfinex","BTCUSD",1740792815243,0.0004235,84215.0,84214.0,0.29313485]
["bitfinex","BTCUSD",1740792815440,0.0004235,84215.0,84214.0,0.357994]
["bitfinex","BTCUSD",1740792815824,0.0004235,84215.0,84214.0,0.37253485]
["bitfinex","BTCUSD",1740792816153,0.0004235,84215.0,84214.0,0.10794085]
["bitfinex","BTCUSD",1740792816624,0.0004235,84215.0,84214.0,0.32799712]
["bitfinex","BTCUSD",1740792816825,0.0004235,84215.0,84214.0,0.42531866]
["bitfinex","BTCUSD",1740792818075,0.0004235,84215.0,84214.0,0.42616566]
["bitfinex","BTCUSD",1740792819593,0.0004235,84215.0,84214.0,0.46328419]
["bitfinex","BTCUSD",1740792820858,0.0004235,84215.0,84214.0,0.42616566]
["bitfinex","BTCUSD",1740792821616,0.06966833,84239.0,84214.0,0.28367166]
["bitfinex","BTCUSD",1740792821833,0.142456,84237.0,84228.0,0.142469]
["bitfinex","BTCUSD",1740792822123,0.189923,84245.0,84218.0,0.01454085]
["bitfinex","BTCUSD",1740792822326,0.0004232,84242.0,84221.0,0.189976]
["bitfinex","BTCUSD",1740792822530,0.0004232,84242.0,84226.0,0.01454085]
["bitfinex","BTCUSD",1740792822733,0.0004232,84242.0,84229.0,0.0467]
["bitfinex","BTCUSD",1740792822968,0.0004232,84242.0,84237.0,0.142453]
["bitfinex","BTCUSD",1740792823183,0.00054224,84242.0,84237.0,0.142453]
["bitfinex","BTCUSD",1740792824089,0.00054224,84242.0,84230.0,0.00629028]
["bitfinex","BTCUSD",1740792824291,0.02476884,84246.0,84230.0,0.00629028]
["bitfinex","BTCUSD",1740792824292,0.00486068,84252.0,84230.0,0.00795222]
["bitfinex","BTCUSD",1740792824528,0.189904,84253.0,84239.0,0.14245]
["bitfinex","BTCUSD",1740792824762,0.142436,84249.0,84240.0,0.1960811]
["bitfinex","BTCUSD",1740792824958,0.18991,84251.0,84240.0,0.0536331]
["bitfinex","BTCUSD",1740792825264,0.18991,84251.0,84239.0,0.14245]
["bitfinex","BTCUSD",1740792825265,0.142435,84249.0,84239.0,0.14245]
["bitfinex","BTCUSD",1740792825457,0.02429659,84253.0,84241.0,0.142447]
["bitfinex","BTCUSD",1740792825756,0.142433,84250.0,84239.0,0.189934]
["bitfinex","BTCUSD",1740792826053,0.142433,84250.0,84240.0,0.142448]
["bitfinex","BTCUSD",1740792826258,0.189909,84251.0,84240.0,0.142448]
["bitfinex","BTCUSD",1740792826462,0.142434,84249.0,84241.0,0.2023803]
["bitfinex","BTCUSD",1740792826658,0.142434,84249.0,84241.0,0.0599323]
["bitfinex","BTCUSD",1740792826904,0.21420159,84253.0,84241.0,0.007]
["bitfinex","BTCUSD",1740792827077,0.142434,84250.0,84241.0,0.007]
["bitfinex","BTCUSD",1740792827232,0.142434,84250.0,84240.0,0.189932]
["bitfinex","BTCUSD",1740792827458,0.1392886,84250.0,84241.0,0.142448]
["bitfinex","BTCUSD",1740792827680,0.1392886,84250.0,84241.0,0.149448]
["bitfinex","BTCUSD",1740792827993,0.1392886,84250.0,84241.0,0.2107799]
["bitfinex","BTCUSD",1740792828118,0.142436,84249.0,84241.0,0.0753319]
["bitfinex","BTCUSD",1740792828319,0.142433,84251.0,84242.0,0.142446]
["bitfinex","BTCUSD",1740792828658,0.142431,84251.0,84242.0,0.142446]
["bitfinex","BTCUSD",1740792828883,0.142431,84251.0,84243.0,0.05976479]
["bitfinex","BTCUSD",1740792829159,0.142431,84251.0,84243.0,0.20220879]
["bitfinex","BTCUSD",1740792829481,0.21420159,84253.0,84243.0,0.17720879]
["bitfinex","BTCUSD",1740792829652,0.142429,84252.0,84244.0,0.142443]
["bitfinex","BTCUSD",1740792829986,0.02429659,84253.0,84245.0,0.03741378]
["bitfinex","BTCUSD",1740792830185,0.142431,84251.0,84243.0,0.18420779]
["bitfinex","BTCUSD",1740792830387,0.02429659,84253.0,84245.0,0.18992]
["bitfinex","BTCUSD",1740792830517,0.142429,84252.0,84244.0,0.142443]
["bitfinex","BTCUSD",1740792830711,0.142429,84252.0,84244.0,0.149442]
["bitfinex","BTCUSD",1740792831137,0.02429659,84253.0,84246.0,0.142439]
["bitfinex","BTCUSD",1740792831690,0.02429659,84253.0,84245.0,0.14244]
["bitfinex","BTCUSD",1740792831892,0.0004233,84250.0,84244.0,0.014]
["bitfinex","BTCUSD",1740792832067,0.1428563,84250.0,84244.0,0.014]
["bitfinex","BTCUSD",1740792832262,0.0004233,84250.0,84244.0,0.0416379]
["bitfinex","BTCUSD",1740792832468,0.142434,84249.0,84244.0,0.007]
["bitfinex","BTCUSD",1740792832673,0.142434,84249.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792833168,0.142434,84249.0,84244.0,0.007]
["bitfinex","BTCUSD",1740792833330,0.142434,84249.0,84244.0,0.014]
["bitfinex","BTCUSD",1740792833531,0.142434,84249.0,84244.0,0.007]
["bitfinex","BTCUSD",1740792833777,0.142434,84249.0,84245.0,0.0339382]
["bitfinex","BTCUSD",1740792833972,0.02429659,84253.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792834174,0.14243,84252.0,84245.0,0.0339382]
["bitfinex","BTCUSD",1740792834829,0.16672459,84253.0,84245.0,0.0339382]
["bitfinex","BTCUSD",1740792835125,0.16672459,84253.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792835333,0.16672459,84253.0,84245.0,0.0409382]
["bitfinex","BTCUSD",1740792835764,0.16672459,84253.0,84245.0,0.0339382]
["bitfinex","BTCUSD",1740792835919,0.16672459,84253.0,84246.0,0.03733122]
["bitfinex","BTCUSD",1740792836125,0.16672459,84253.0,84245.0,0.0409382]
["bitfinex","BTCUSD",1740792836550,0.16672459,84253.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792836949,0.142431,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792837148,0.142431,84251.0,84242.0,0.142446]
["bitfinex","BTCUSD",1740792837390,0.02429659,84253.0,84238.0,0.189937]
["bitfinex","BTCUSD",1740792837568,0.142432,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792837722,0.142432,84251.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792837930,0.189906,84252.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792838130,0.142432,84251.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792838744,0.142433,84250.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792838968,0.142431,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792839168,0.142432,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792839527,0.142433,84250.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792839845,0.02429659,84253.0,84221.0,0.3764]
["bitfinex","BTCUSD",1740792840042,0.02429659,84253.0,84240.0,0.189932]
["bitfinex","BTCUSD",1740792840271,0.14243,84252.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792840485,0.14243,84252.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792840697,0.21420159,84253.0,84242.0,0.142445]
["bitfinex","BTCUSD",1740792840902,0.189907,84252.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792841062,0.189907,84252.0,84241.0,0.142448]
["bitfinex","BTCUSD",1740792841265,0.02429659,84253.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792841466,0.142433,84251.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792841666,0.21420159,84253.0,84241.0,0.142447]
["bitfinex","BTCUSD",1740792841667,0.142433,84250.0,84241.0,0.142447]
["bitfinex","BTCUSD",1740792842520,0.14243,84252.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792842703,0.142431,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792842904,0.142433,84250.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792843108,0.142431,84251.0,84244.0,0.0481]
["bitfinex","BTCUSD",1740792843517,0.02429659,84253.0,84244.0,0.0481]
["bitfinex","BTCUSD",1740792843920,0.142432,84251.0,84244.0,0.0481]
["bitfinex","BTCUSD",1740792844124,0.142432,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792844125,0.0004233,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792844323,0.142435,84249.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792844705,0.1428543,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792844913,0.0004233,84251.0,84245.0,0.007]
["bitfinex","BTCUSD",1740792845318,0.1428543,84251.0,84244.0,0.197542]
["bitfinex","BTCUSD",1740792845691,0.0004233,84251.0,84246.0,0.142438]
["bitfinex","BTCUSD",1740792846136,0.0004233,84251.0,84248.0,0.142436]
["bitfinex","BTCUSD",1740792846309,0.0004233,84251.0,84248.0,0.142435]
["bitfinex","BTCUSD",1740792846615,0.0004233,84251.0,84245.0,0.189922]
["bitfinex","BTCUSD",1740792847041,0.0004233,84251.0,84246.0,0.007]
["bitfinex","BTCUSD",1740792847383,0.0004233,84251.0,84245.0,0.189922]
["bitfinex","BTCUSD",1740792847384,0.0004233,84251.0,84248.0,0.007]
["bitfinex","BTCUSD",1740792847597,0.0004233,84251.0,84248.0,0.014]
["bitfinex","BTCUSD",1740792847934,0.0004233,84251.0,84248.0,0.007]
["bitfinex","BTCUSD",1740792848362,0.0004233,84251.0,84249.0,0.142433]
["bitfinex","BTCUSD",1740792849882,0.0004233,84251.0,84249.0,0.149433]
["bitfinex","BTCUSD",1740792850427,0.0004233,84251.0,84250.0,0.142433]
["bitfinex","BTCUSD",1740792850595,0.0004233,84251.0,84249.0,0.014]
["bitfinex","BTCUSD",1740792851166,0.0004233,84251.0,84249.0,0.007]
["bitfinex","BTCUSD",1740792851507,0.0004233,84251.0,84250.0,0.007]
["bitfinex","BTCUSD",1740792851855,0.0004233,84251.0,84249.0,0.149434]
["bitfinex","BTCUSD",1740792852348,0.0004233,84251.0,84250.0,0.142433]
["bitfinex","BTCUSD",1740792852631,0.0004233,84251.0,84250.0,0.21599091]
["bitfinex","BTCUSD",1740792852761,0.0004233,84251.0,84250.0,0.27717005]
["bitfinex","BTCUSD",1740792852967,0.0004233,84251.0,84250.0,0.30732056]
["bitfinex","BTCUSD",1740792853172,0.0004233,84251.0,84250.0,0.38592056]
["bitfinex","BTCUSD",1740792853783,0.0004233,84251.0,84250.0,0.39292056]
["bitfinex","BTCUSD",1740792853983,0.0004233,84251.0,84250.0,0.38592056]
["bitfinex","BTCUSD",1740792854201,0.0004233,84251.0,84250.0,0.39292056]
["bitfinex","BTCUSD",1740792854404,0.0004233,84251.0,84250.0,1.04325147]
["bitfinex","BTCUSD",1740792854612,0.0004231,84255.0,84254.0,0.142426]
["bitfinex","BTCUSD",1740792854791,0.0004231,84255.0,84254.0,0.50523843]
["bitfinex","BTCUSD",1740792854977,0.0004231,84255.0,84254.0,0.50357712]
["bitfinex","BTCUSD",1740792856342,0.0004231,84255.0,84254.0,0.46642661]
["bitfinex","BTCUSD",1740792856561,0.0004231,84255.0,84254.0,0.47342661]
["bitfinex","BTCUSD",1740792856761,0.0004231,84255.0,84254.0,0.13466]
["bitfinex","BTCUSD",1740792857037,0.0004231,84255.0,84254.0,0.09336]
["bitfinex","BTCUSD",1740792858242,0.0004231,84255.0,84254.0,0.235786]
["bitfinex","BTCUSD",1740792861451,0.0004231,84255.0,84254.0,0.25032685]
["bitfinex","BTCUSD",1740792861651,0.0004231,84255.0,84254.0,0.33058839]
["bitfinex","BTCUSD",1740792861842,0.0004231,84255.0,84254.0,0.39194063]
["bitfinex","BTCUSD",1740792863265,0.0004231,84255.0,84254.0,0.43754063]
["bitfinex","BTCUSD",1740792867796,0.0004231,84255.0,84254.0,0.35818063]
["bitfinex","BTCUSD",1740792869644,0.13561398,84277.0,84254.0,0.21575463]
["bitfinex","BTCUSD",1740792869846,0.13561398,84277.0,84266.0,0.142405]
["bitfinex","BTCUSD",1740792869847,0.142391,84275.0,84266.0,0.142405]
["bitfinex","BTCUSD",1740792870402,0.02144988,84277.0,84264.0,0.189878]
["bitfinex","BTCUSD",1740792870403,0.21130088,84277.0,84264.0,0.189878]
["bitfinex","BTCUSD",1740792870603,0.142388,84277.0,84268.0,0.142402]
["bitfinex","BTCUSD",1740792870804,0.0001,84279.0,84268.0,0.142401]
["bitfinex","BTCUSD",1740792871120,0.3,84277.0,84268.0,0.142401]
["bitfinex","BTCUSD",1740792871338,0.3,84277.0,84269.0,0.0522154]
["bitfinex","BTCUSD",1740792871540,0.14239,84276.0,84269.0,0.0522154]
["bitfinex","BTCUSD",1740792871741,0.489851,84277.0,84266.0,0.007]
["bitfinex","BTCUSD",1740792872075,0.1422726,84275.0,84266.0,0.149405]
["bitfinex","BTCUSD",1740792872291,0.1422726,84275.0,84268.0,0.007]
["bitfinex","BTCUSD",1740792872608,0.1422726,84275.0,84266.0,0.149405]
["bitfinex","BTCUSD",1740792872832,0.02164639,84277.0,84266.0,0.007]
["bitfinex","BTCUSD",1740792873031,0.442389,84277.0,84267.0,0.142403]
["bitfinex","BTCUSD",1740792873429,0.442389,84277.0,84266.0,0.007]
["bitfinex","BTCUSD",1740792873430,0.3,84277.0,84268.0,0.0219403]
["bitfinex","BTCUSD",1740792873640,0.3,84277.0,84267.0,0.189871]
["bitfinex","BTCUSD",1740792873824,0.3,84277.0,84267.0,0.189872]
["bitfinex","BTCUSD",1740792874202,0.3,84277.0,84268.0,0.142401]
["bitfinex","BTCUSD",1740792874603,0.3,84277.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792874809,0.189852,84276.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792875012,0.142398,84271.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792875214,0.142398,84271.0,84267.0,0.0219411]
["bitfinex","BTCUSD",1740792875408,0.142398,84271.0,84268.0,0.007]
["bitfinex","BTCUSD",1740792875644,0.142396,84272.0,84268.0,0.007]
["bitfinex","BTCUSD",1740792875800,0.142394,84273.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792876001,0.142394,84273.0,84262.0,0.189883]
["bitfinex","BTCUSD",1740792876207,0.142394,84273.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792876505,0.142396,84272.0,84268.0,0.007]
["bitfinex","BTCUSD",1740792876705,0.142396,84272.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792877344,0.142396,84272.0,84267.0,0.014]
["bitfinex","BTCUSD",1740792877670,0.189858,84274.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792877671,0.142394,84273.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792877871,0.189858,84274.0,84267.0,0.014]
["bitfinex","BTCUSD",1740792878144,0.142394,84273.0,84267.0,0.03748602]
["bitfinex","BTCUSD",1740792878389,0.142396,84272.0,84267.0,0.02348602]
["bitfinex","BTCUSD",1740792878664,0.142396,84272.0,84267.0,0.03048602]
["bitfinex","BTCUSD",1740792878873,0.142392,84275.0,84267.0,0.03048602]
["bitfinex","BTCUSD",1740792879088,0.142392,84275.0,84267.0,0.02348602]
["bitfinex","BTCUSD",1740792879450,0.02192512,84277.0,84267.0,0.02348602]
["bitfinex","BTCUSD",1740792879802,0.300219,84279.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792880191,0.300219,84279.0,84273.0,0.142392]
["bitfinex","BTCUSD",1740792880618,0.022297,84279.0,84273.0,0.142392]
["bitfinex","BTCUSD",1740792880989,0.022297,84279.0,84267.0,0.007]
["bitfinex","BTCUSD",1740792881191,0.142387,84278.0,84269.0,0.1424]
["bitfinex","BTCUSD",1740792881417,0.189847,84278.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792881620,0.164681,84279.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792882019,0.022297,84279.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792882220,0.164681,84279.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792882378,0.0004234,84275.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792882584,0.0004234,84275.0,84271.0,0.189862]
["bitfinex","BTCUSD",1740792882804,0.0004234,84275.0,84271.0,0.142397]
["bitfinex","BTCUSD",1740792883011,0.0004234,84275.0,84270.0,0.142398]
["bitfinex","BTCUSD",1740792883186,0.0004234,84275.0,84259.0,0.01454085]
["bitfinex","BTCUSD",1740792883384,0.142385,84279.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792883732,0.142382,84280.0,84273.0,0.014]
["bitfinex","BTCUSD",1740792884489,0.142382,84280.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792884672,0.142382,84280.0,84273.0,0.014]
["bitfinex","BTCUSD",1740792884877,0.16417616,84280.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792885079,0.142384,84279.0,84273.0,0.0409263]
["bitfinex","BTCUSD",1740792885318,0.142382,84280.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792885522,0.142382,84281.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792885744,0.489835,84284.0,84273.0,0.149393]
["bitfinex","BTCUSD",1740792885915,0.142379,84282.0,84274.0,0.142391]
["bitfinex","BTCUSD",1740792886306,0.3,84282.0,84274.0,0.142391]
["bitfinex","BTCUSD",1740792886510,0.0217898,84282.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792886725,0.142381,84281.0,84273.0,0.149394]
["bitfinex","BTCUSD",1740792887128,0.142381,84281.0,84274.0,0.007]
["bitfinex","BTCUSD",1740792887332,0.142381,84281.0,84273.0,0.149394]
["bitfinex","BTCUSD",1740792887744,0.3,84280.0,84273.0,0.156394]
["bitfinex","BTCUSD",1740792888005,0.3,84280.0,84273.0,0.007]
["bitfinex","BTCUSD",1740792888205,0.3,84280.0,84274.0,0.142391]
["bitfinex","BTCUSD",1740792888485,0.3,84280.0,84274.0,0.007]
["bitfinex","BTCUSD",1740792888982,0.3,84281.0,84273.0,0.142394]
["bitfinex","BTCUSD",1740792889187,0.16423386,84282.0,84273.0,0.142393]
["bitfinex","BTCUSD",1740792889397,0.142377,84284.0,84274.0,0.007]
["bitfinex","BTCUSD",1740792889535,0.142377,84283.0,84274.0,0.007]
["bitfinex","BTCUSD",1740792889744,0.142377,84283.0,84274.0,0.142391]
["bitfinex","BTCUSD",1740792890002,0.142377,84283.0,84274.0,0.149391]
["bitfinex","BTCUSD",1740792890219,0.1641469,84284.0,84275.0,0.14239]
["bitfinex","BTCUSD",1740792890414,0.1641469,84284.0,84274.0,0.142392]
["bitfinex","BTCUSD",1740792890569,0.0217709,84284.0,84276.0,0.142389]
["bitfinex","BTCUSD",1740792890784,0.0004236,84285.0,84273.0,0.196858]
["bitfinex","BTCUSD",1740792890984,0.3004236,84285.0,84275.0,0.189853]
["bitfinex","BTCUSD",1740792891187,0.4427976,84285.0,84277.0,0.142387]
["bitfinex","BTCUSD",1740792891384,0.142375,84284.0,84276.0,0.142388]
["bitfinex","BTCUSD",1740792891614,0.3004236,84285.0,84274.0,0.007]
["bitfinex","BTCUSD",1740792891814,0.4427976,84285.0,84276.0,0.142388]
["bitfinex","BTCUSD",1740792892033,0.142376,84284.0,84276.0,0.2134509]
["bitfinex","BTCUSD",1740792892234,0.142376,84284.0,84276.0,0.2134519]
["bitfinex","BTCUSD",1740792892532,0.142376,84284.0,84276.0,0.0710629]
["bitfinex","BTCUSD",1740792892761,0.142376,84284.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792892938,0.142381,84281.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792893095,0.142382,84280.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792893436,0.1480948,84282.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792893641,0.14238,84282.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792893845,0.142379,84282.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792894522,0.142379,84282.0,84276.0,0.014]
["bitfinex","BTCUSD",1740792894748,0.142379,84282.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792894971,0.2175509,84284.0,84276.0,0.0460364]
["bitfinex","BTCUSD",1740792894972,0.142377,84283.0,84276.0,0.0460364]
["bitfinex","BTCUSD",1740792895161,0.0277159,84284.0,84276.0,0.0460364]
["bitfinex","BTCUSD",1740792895368,0.142377,84283.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792895913,0.4700919,84284.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792896528,0.0277159,84284.0,84283.0,0.221677]
["bitfinex","BTCUSD",1740792896882,0.0277159,84284.0,84283.0,0.269977]
["bitfinex","BTCUSD",1740792897083,0.0277159,84284.0,84283.0,0.3349428]
["bitfinex","BTCUSD",1740792897974,0.0277159,84284.0,84283.0,0.34948365]
["bitfinex","BTCUSD",1740792899483,0.0277159,84284.0,84283.0,0.35648365]
["bitfinex","BTCUSD",1740792899709,0.0277159,84284.0,84283.0,0.34948365]
["bitfinex","BTCUSD",1740792899874,0.0277159,84284.0,84283.0,0.35648365]
["bitfinex","BTCUSD",1740792900240,0.0277159,84284.0,84283.0,0.36348365]
["bitfinex","BTCUSD",1740792902696,0.3,84305.0,84283.0,0.22110665]
["bitfinex","BTCUSD",1740792902901,0.142358,84295.0,84283.0,0.22110665]
["bitfinex","BTCUSD",1740792903098,0.1692151,84295.0,84283.0,0.29851785]
["bitfinex","BTCUSD",1740792903733,0.1692151,84295.0,84283.0,0.28451785]
["bitfinex","BTCUSD",1740792904205,0.0268571,84295.0,84287.0,0.142369]
["bitfinex","BTCUSD",1740792904436,0.14235,84299.0,84284.0,0.189834]
["bitfinex","BTCUSD",1740792904552,0.142352,84298.0,84286.0,0.14237]
["bitfinex","BTCUSD",1740792904751,0.142352,84298.0,84287.0,0.06781788]
["bitfinex","BTCUSD",1740792905195,0.142352,84298.0,84287.0,0.21018788]
["bitfinex","BTCUSD",1740792905397,0.17024585,84298.0,84287.0,0.21018788]
["bitfinex","BTCUSD",1740792906332,0.02789385,84298.0,84283.0,0.14214085]
["bitfinex","BTCUSD",1740792906520,0.142358,84295.0,84287.0,0.007]
["bitfinex","BTCUSD",1740792906727,0.1427814,84295.0,84287.0,0.007]
["bitfinex","BTCUSD",1740792907109,0.142359,84294.0,84287.0,0.007]
["bitfinex","BTCUSD",1740792907435,0.0004234,84295.0,84285.0,0.142373]
["bitfinex","BTCUSD",1740792907734,0.0004234,84295.0,84286.0,0.05553337]
["bitfinex","BTCUSD",1740792908095,0.0004234,84295.0,84283.0,0.1346]
["bitfinex","BTCUSD",1740792908324,0.0004234,84295.0,84283.0,0.007]
["bitfinex","BTCUSD",1740792908501,0.142375,84285.0,84283.0,0.007]
["bitfinex","BTCUSD",1740792908699,0.142374,84285.0,84283.0,0.007]
["bitfinex","BTCUSD",1740792908898,0.142372,84286.0,84276.0,0.01454085]
["bitfinex","BTCUSD",1740792909104,0.142369,84288.0,84287.0,0.007]
["bitfinex","BTCUSD",1740792909842,0.142373,84286.0,84283.0,0.007]
["bitfinex","BTCUSD",1740792910406,0.142382,84281.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792910917,0.142383,84280.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792911223,0.332219,84282.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792911418,0.142381,84281.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792912382,0.142382,84281.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792912769,0.142382,84281.0,84275.0,0.0565]
["bitfinex","BTCUSD",1740792912970,0.142382,84281.0,84275.0,0.0635]
["bitfinex","BTCUSD",1740792914512,0.142379,84282.0,84275.0,0.0635]
["bitfinex","BTCUSD",1740792914890,0.01573556,84295.0,84275.0,0.0635]
["bitfinex","BTCUSD",1740792915105,0.02575772,84294.0,84275.0,0.0635]
["bitfinex","BTCUSD",1740792915641,0.02575772,84294.0,84275.0,0.0565]
["bitfinex","BTCUSD",1740792915642,0.142383,84280.0,84275.0,0.0565]
["bitfinex","BTCUSD",1740792915818,0.142385,84279.0,84275.0,0.0635]
["bitfinex","BTCUSD",1740792916003,0.142385,84278.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792916201,0.02575772,84294.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792916202,0.189813,84294.0,84275.0,0.0495]
["bitfinex","BTCUSD",1740792916413,0.189813,84294.0,84275.0,0.20589]
["bitfinex","BTCUSD",1740792916414,0.142375,84285.0,84275.0,0.20589]
["bitfinex","BTCUSD",1740792916610,0.142375,84285.0,84276.0,0.142388]
["bitfinex","BTCUSD",1740792917016,0.142372,84286.0,84277.0,0.142387]
["bitfinex","BTCUSD",1740792917682,0.142374,84285.0,84275.0,0.246353]
["bitfinex","BTCUSD",1740792918013,0.142373,84286.0,84276.0,0.142388]
["bitfinex","BTCUSD",1740792918605,0.142373,84286.0,84276.0,0.142389]
["bitfinex","BTCUSD",1740792918834,0.142373,84286.0,84277.0,0.142386]
["bitfinex","BTCUSD",1740792919041,0.189821,84290.0,84277.0,0.142386]
["bitfinex","BTCUSD",1740792919294,0.189813,84294.0,84277.0,0.05802914]
["bitfinex","BTCUSD",1740792919497,0.142371,84287.0,84276.0,0.007]
["bitfinex","BTCUSD",1740792919795,0.142371,84287.0,84276.0,0.156388]
["bitfinex","BTCUSD",1740792919971,0.142371,84287.0,84276.0,0.149388]
["bitfinex","BTCUSD",1740792920174,0.142371,84287.0,84276.0,0.142388]
["bitfinex","BTCUSD",1740792920377,0.142375,84285.0,84277.0,0.007]
["bitfinex","BTCUSD",1740792921159,0.189822,84290.0,84277.0,0.007]
["bitfinex","BTCUSD",1740792921400,0.142372,84287.0,84277.0,0.007]
["bitfinex","BTCUSD",1740792921559,0.14237,84288.0,84278.0,0.0806]
["bitfinex","BTCUSD",1740792921766,0.0004234,84295.0,84278.0,0.0806]
["bitfinex","BTCUSD",1740792922005,0.0004234,84295.0,84286.0,0.142371]
["bitfinex","BTCUSD",1740792922316,0.0004234,84295.0,84279.0,0.01317934]
["bitfinex","BTCUSD",1740792922491,0.1427804,84295.0,84286.0,0.142372]
["bitfinex","BTCUSD",1740792922694,0.1427804,84295.0,84285.0,0.142372]
["bitfinex","BTCUSD",1740792923324,0.1427804,84295.0,84283.0,0.189834]
["bitfinex","BTCUSD",1740792923325,0.142361,84293.0,84283.0,0.142376]
["bitfinex","BTCUSD",1740792923620,0.142361,84293.0,84279.0,0.01317934]
["bitfinex","BTCUSD",1740792923621,0.142362,84292.0,84286.0,0.007]
["bitfinex","BTCUSD",1740792923839,0.142362,84292.0,84286.0,0.014]
["bitfinex","BTCUSD",1740792923969,0.14236,84293.0,84286.0,0.007]
["bitfinex","BTCUSD",1740792924626,0.142359,84294.0,84286.0,0.007]
["bitfinex","BTCUSD",1740792925036,0.0004234,84295.0,84286.0,0.007]
["bitfinex","BTCUSD",1740792925242,0.0004234,84295.0,84287.0,0.142369]
["bitfinex","BTCUSD",1740792926029,0.1427804,84295.0,84287.0,0.1945727]
["bitfinex","BTCUSD",1740792926557,0.1427804,84295.0,84287.0,0.149369]
["bitfinex","BTCUSD",1740792926907,0.1427804,84295.0,84287.0,0.156369]
["bitfinex","BTCUSD",1740792927099,0.14236,84294.0,84287.0,0.014]
["bitfinex","BTCUSD",1740792927966,0.0004234,84295.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792928167,0.0004234,84295.0,84291.0,0.142362]
["bitfinex","BTCUSD",1740792928489,0.0004234,84295.0,84292.0,0.0475682]
["bitfinex","BTCUSD",1740792928964,0.0004234,84295.0,84289.0,0.271867]
["bitfinex","BTCUSD",1740792929357,0.0004234,84295.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792929499,0.189811,84294.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792929700,0.0004234,84295.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792929923,0.142358,84294.0,84292.0,0.007]
["bitfinex","BTCUSD",1740792930282,0.0004234,84295.0,84292.0,0.007]
["bitfinex","BTCUSD",1740792930453,0.142359,84294.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792931246,0.1427804,84295.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792931867,0.1427804,84295.0,84291.0,0.014]
["bitfinex","BTCUSD",1740792932060,0.1427804,84295.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792932238,0.0004234,84295.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792932571,0.1427814,84295.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792932785,0.1427814,84295.0,84289.0,0.1435]
["bitfinex","BTCUSD",1740792932993,0.1427814,84295.0,84289.0,0.1365]
["bitfinex","BTCUSD",1740792933196,0.142359,84294.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792933392,0.142359,84294.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792933591,0.14236,84293.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792933750,0.0004234,84295.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792933751,0.142359,84294.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792934178,0.142361,84293.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792934629,0.142359,84294.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792934822,0.14236,84294.0,84289.0,0.1295]
["bitfinex","BTCUSD",1740792935048,0.14236,84294.0,84289.0,0.1365]
["bitfinex","BTCUSD",1740792935461,0.142361,84293.0,84289.0,0.1365]
["bitfinex","BTCUSD",1740792935636,0.142359,84294.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792935845,0.142359,84294.0,84289.0,0.1365]
["bitfinex","BTCUSD",1740792936449,0.0004234,84295.0,84290.0,0.142364]
["bitfinex","BTCUSD",1740792936858,0.0004234,84295.0,84291.0,0.007]
["bitfinex","BTCUSD",1740792937395,0.0004234,84295.0,84292.0,0.189816]
["bitfinex","BTCUSD",1740792937564,0.0004234,84295.0,84293.0,0.14236]
["bitfinex","BTCUSD",1740792937964,0.0004234,84295.0,84294.0,0.142358]
["bitfinex","BTCUSD",1740792938139,0.0004234,84295.0,84293.0,0.14236]
["bitfinex","BTCUSD",1740792938341,0.0004234,84295.0,84294.0,0.2082076]
["bitfinex","BTCUSD",1740792938528,0.0004234,84295.0,84294.0,0.2899076]
["bitfinex","BTCUSD",1740792939442,0.0004234,84295.0,84294.0,0.2969076]
["bitfinex","BTCUSD",1740792939831,0.0004234,84295.0,84294.0,0.231058]
["bitfinex","BTCUSD",1740792940030,0.0004234,84295.0,84294.0,0.224058]
["bitfinex","BTCUSD",1740792940298,0.0004234,84295.0,84294.0,0.0817]
["bitfinex","BTCUSD",1740792940480,0.0004234,84295.0,84294.0,0.0887]
["bitfinex","BTCUSD",1740792940858,0.0004234,84295.0,84294.0,0.007]
["bitfinex","BTCUSD",1740792941518,0.0004234,84295.0,84294.0,0.149358]
["bitfinex","BTCUSD",1740792942076,0.0004234,84295.0,84294.0,0.156358]
["bitfinex","BTCUSD",1740792942828,0.0004234,84295.0,84294.0,0.014]
["bitfinex","BTCUSD",1740792943035,0.0004234,84295.0,84294.0,0.156358]
["bitfinex","BTCUSD",1740792943732,0.0004234,84295.0,84294.0,0.014]
["bitfinex","BTCUSD",1740792944961,0.0004234,84295.0,84294.0,0.156358]
["bitfinex","BTCUSD",1740792946462,0.0004234,84295.0,84294.0,0.238658]
["bitfinex","BTCUSD",1740792946664,0.0004234,84295.0,84294.0,0.3529069]
["bitfinex","BTCUSD",1740792947951,0.0004234,84295.0,84294.0,0.3459069]
["bitfinex","BTCUSD",1740792949111,0.0004234,84295.0,84294.0,0.3529069]
["bitfinex","BTCUSD",1740792949998,0.0004234,84295.0,84294.0,0.3459069]
["bitfinex","BTCUSD",1740792950195,0.0004234,84295.0,84294.0,0.3529069]
["bitfinex","BTCUSD",1740792951161,0.0004234,84295.0,84294.0,0.3459069]
["bitfinex","BTCUSD",1740792951718,0.0004234,84295.0,84294.0,0.3529069]
["bitfinex","BTCUSD",1740792951880,0.0004234,84295.0,84294.0,0.3459069]
["bitfinex","BTCUSD",1740792952300,0.0004234,84295.0,84294.0,0.3529069]
["bitfinex","BTCUSD",1740792953581,0.0004234,84295.0,84294.0,0.36744775]
["bitfinex","BTCUSD",1740792953790,0.0004234,84295.0,84294.0,0.30089885]
["bitfinex","BTCUSD",1740792954419,0.0439,84321.0,84294.0,0.286358]
["bitfinex","BTCUSD",1740792954596,0.142344,84303.0,84294.0,0.286358]
["bitfinex","BTCUSD",1740792954918,0.142344,84303.0,84295.0,0.142357]
["bitfinex","BTCUSD",1740792955096,0.142342,84304.0,84296.0,0.142355]
["bitfinex","BTCUSD",1740792955303,0.142342,84304.0,84297.0,0.0665982]
["bitfinex","BTCUSD",1740792955542,0.0003965,84307.0,84297.0,0.0665982]
["bitfinex","BTCUSD",1740792955839,0.1901795,84307.0,84297.0,0.2089512]
["bitfinex","BTCUSD",1740792955987,0.142341,84305.0,84297.0,0.0665982]
["bitfinex","BTCUSD",1740792956611,0.142341,84305.0,84297.0,0.2159512]
["bitfinex","BTCUSD",1740792956813,0.1901795,84307.0,84297.0,0.2159512]
["bitfinex","BTCUSD",1740792956814,0.00528287,84307.0,84297.0,0.2089512]
["bitfinex","BTCUSD",1740792956992,0.189776,84310.0,84298.0,0.07325762]
["bitfinex","BTCUSD",1740792957201,0.142337,84307.0,84298.0,0.07325762]
["bitfinex","BTCUSD",1740792957337,0.142335,84308.0,84299.0,0.142349]
["bitfinex","BTCUSD",1740792957744,0.142335,84308.0,84300.0,0.142348]
["bitfinex","BTCUSD",1740792957945,0.142333,84309.0,84300.0,0.142348]
["bitfinex","BTCUSD",1740792958146,0.142333,84309.0,84300.0,0.2082436]
["bitfinex","BTCUSD",1740792958383,0.00011888,84310.0,84307.0,0.142335]
["bitfinex","BTCUSD",1740792958580,0.00011888,84310.0,84300.0,0.0658956]
["bitfinex","BTCUSD",1740792958897,0.00011888,84310.0,84305.0,0.142339]
["bitfinex","BTCUSD",1740792959260,0.00011888,84310.0,84306.0,0.142337]
["bitfinex","BTCUSD",1740792959490,0.00011888,84310.0,84307.0,0.007]
["bitfinex","BTCUSD",1740792960068,0.00011888,84310.0,84306.0,0.142338]
["bitfinex","BTCUSD",1740792960300,0.00011888,84310.0,84300.0,0.196796]
["bitfinex","BTCUSD",1740792960491,0.14245088,84310.0,84305.0,0.007]
["bitfinex","BTCUSD",1740792960720,0.00011888,84310.0,84305.0,0.007]
["bitfinex","BTCUSD",1740792960921,0.142338,84306.0,84305.0,0.007]
["bitfinex","BTCUSD",1740792961601,0.142348,84301.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792961805,0.0781,84309.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792962003,0.189782,84307.0,84306.0,0.007]
["bitfinex","BTCUSD",1740792962209,0.332118,84307.0,84306.0,0.007]
["bitfinex","BTCUSD",1740792962404,0.142338,84306.0,84305.0,0.007]
["bitfinex","BTCUSD",1740792962831,0.142344,84303.0,84294.0,0.0547]
["bitfinex","BTCUSD",1740792963074,0.142346,84302.0,84294.0,0.0547]
["bitfinex","BTCUSD",1740792963230,0.142346,84302.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792963431,0.142346,84302.0,84294.0,0.08221]
["bitfinex","BTCUSD",1740792963693,0.189778,84309.0,84294.0,0.08221]
["bitfinex","BTCUSD",1740792963848,0.142348,84301.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792964012,0.189787,84305.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792964217,0.189778,84309.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792964466,0.142348,84300.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792964694,0.332141,84302.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792964972,0.142337,84307.0,84295.0,0.0392561]
["bitfinex","BTCUSD",1740792965116,0.189779,84309.0,84297.0,0.142352]
["bitfinex","BTCUSD",1740792965316,0.142339,84306.0,84297.0,0.142352]
["bitfinex","BTCUSD",1740792965522,0.00011888,84310.0,84305.0,0.007]
["bitfinex","BTCUSD",1740792965736,0.142335,84308.0,84299.0,0.14235]
["bitfinex","BTCUSD",1740792965972,0.142336,84308.0,84294.0,0.0477]
["bitfinex","BTCUSD",1740792966174,0.00011888,84310.0,84295.0,0.014]
["bitfinex","BTCUSD",1740792966371,0.142333,84309.0,84295.0,0.196808]
["bitfinex","BTCUSD",1740792966677,0.142333,84309.0,84302.0,0.142345]
["bitfinex","BTCUSD",1740792967056,0.142333,84309.0,84298.0,0.189802]
["bitfinex","BTCUSD",1740792967253,0.00011888,84310.0,84296.0,0.189806]
["bitfinex","BTCUSD",1740792967423,0.00011888,84310.0,84298.0,0.142351]
["bitfinex","BTCUSD",1740792967622,0.18978,84308.0,84298.0,0.142351]
["bitfinex","BTCUSD",1740792967823,0.142338,84306.0,84305.0,0.007]
["bitfinex","BTCUSD",1740792968181,0.142341,84305.0,84299.0,0.007]
["bitfinex","BTCUSD",1740792968541,0.142341,84305.0,84297.0,0.142352]
["bitfinex","BTCUSD",1740792969100,0.142341,84305.0,84298.0,0.007]
["bitfinex","BTCUSD",1740792969391,0.142341,84305.0,84296.0,0.142354]
["bitfinex","BTCUSD",1740792969571,0.142342,84304.0,84299.0,0.007]
["bitfinex","BTCUSD",1740792969979,0.442348,84300.0,84299.0,0.007]
["bitfinex","BTCUSD",1740792970761,0.442348,84300.0,84297.0,0.007]
["bitfinex","BTCUSD",1740792970969,0.442352,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1740792971176,0.142369,84288.0,84275.0,0.1432366]
["bitfinex","BTCUSD",1740792971784,0.14036886,84288.0,84275.0,0.1432366]
["bitfinex","BTCUSD",1740792972033,0.142369,84288.0,84275.0,0.1432366]
["bitfinex","BTCUSD",1740792972439,0.142369,84288.0,84287.0,0.0078466]
["bitfinex","BTCUSD",1740792972634,0.142369,84288.0,84287.0,0.0148466]
["bitfinex","BTCUSD",1740792973640,0.5716701,84288.0,84287.0,0.0148466]
["bitfinex","BTCUSD",1740792973841,0.5716701,84288.0,84275.0,0.0008466]
["bitfinex","BTCUSD",1740792973842,0.442389,84276.0,84275.0,0.0008466]
["bitfinex","BTCUSD",1740792975190,0.44249707,84276.0,84275.0,0.0078466]
["bitfinex","BTCUSD",1740792975492,0.44249707,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792976245,0.00010807,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792976447,0.20385148,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792977790,0.14249707,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792984212,0.44249707,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792984472,0.20124436,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792984676,0.142389,84276.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792989896,0.00909473,84288.0,84275.0,0.0148466]
["bitfinex","BTCUSD",1740792990233,0.0806,84311.0,84289.0,0.189821]
["bitfinex","BTCUSD",1740792990438,0.02660816,84315.0,84280.0,0.01454085]
["bitfinex","BTCUSD",1740792990653,0.142344,84303.0,84292.0,0.14236]
["bitfinex","BTCUSD",1740792990825,0.142344,84303.0,84281.0,0.19150192]
["bitfinex","BTCUSD",1740792990826,0.189767,84314.0,84283.0,0.0818]
["bitfinex","BTCUSD",1740792991031,0.00896427,84308.0,84287.0,0.15690985]
["bitfinex","BTCUSD",1740792991234,0.002,84288.0,84287.0,0.15690985]
["bitfinex","BTCUSD",1740792991459,0.001,84288.0,84287.0,0.15690985]
["bitfinex","BTCUSD",1740792991691,0.142348,84300.0,84287.0,0.15690985]
["bitfinex","BTCUSD",1740792991894,0.142348,84300.0,84292.0,0.007]
["bitfinex","BTCUSD",1740792992098,0.142348,84300.0,84286.0,0.01454085]
["bitfinex","BTCUSD",1740792992419,0.142348,84300.0,84285.0,0.18983]
["bitfinex","BTCUSD",1740792992420,0.142348,84300.0,84288.0,0.15690885]
["bitfinex","BTCUSD",1740792992597,0.142346,84302.0,84289.0,0.142365]
["bitfinex","BTCUSD",1740792992736,0.0004234,84303.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1740792992941,0.001,84300.0,84288.0,0.20436585]
["bitfinex","BTCUSD",1740792993211,0.001,84300.0,84289.0,0.142365]
["bitfinex","BTCUSD",1740792993502,0.001,84300.0,84289.0,0.25322417]
["bitfinex","BTCUSD",1740792993676,0.001,84300.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1740792993885,0.001,84300.0,84289.0,0.142366]
["bitfinex","BTCUSD",1740792994085,0.142347,84301.0,84289.0,0.142366]
["bitfinex","BTCUSD",1740792994316,0.142347,84301.0,84288.0,0.15690885]
["bitfinex","BTCUSD",1740792994520,0.001,84300.0,84288.0,0.15690885]
["bitfinex","BTCUSD",1740792994721,0.1902154,84303.0,84289.0,0.142366]
["bitfinex","BTCUSD",1740792994923,0.001,84300.0,84289.0,0.007]
["bitfinex","BTCUSD",1740792995091,0.002,84300.0,84290.0,0.142364]
["bitfinex","BTCUSD",1740792995290,0.001,84300.0,84290.0,0.142364]
["bitfinex","BTCUSD",1740792995759,0.001,84301.0,84290.0,0.142364]
["bitfinex","BTCUSD",1740792995955,0.0014234,84303.0,84290.0,0.142364]
["bitfinex","BTCUSD",1740792996113,0.0014234,84303.0,84289.0,0.007]
["bitfinex","BTCUSD",1740792996316,0.14235,84300.0,84289.0,0.007]
["bitfinex","BTCUSD",1740792996910,0.0014234,84303.0,84289.0,0.007]
["bitfinex","BTCUSD",1740792997105,0.0014234,84303.0,84293.0,0.14236]
["bitfinex","BTCUSD",1740792997409,0.0004234,84303.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1740792997611,0.001,84300.0,84290.0,0.007]
["bitfinex","BTCUSD",1740792997849,0.002,84300.0,84290.0,0.014]
["bitfinex","BTCUSD",1740792998009,0.142345,84302.0,84290.0,0.142365]
["bitfinex","BTCUSD",1740792998233,0.0004234,84303.0,84286.0,0.01454085]
["bitfinex","BTCUSD",1740792998435,0.0024234,84303.0,84293.0,0.014]
["bitfinex","BTCUSD",1740792998654,0.0014234,84303.0,84293.0,0.007]
["bitfinex","BTCUSD",1740792999051,0.001,84300.0,84293.0,0.14936]
["bitfinex","BTCUSD",1740792999273,0.0014234,84303.0,84295.0,0.0454]
["bitfinex","BTCUSD",1740792999473,0.0004234,84303.0,84296.0,0.142355]
["bitfinex","BTCUSD",1740792999696,0.0014234,84303.0,84297.0,0.0459367]
["bitfinex","BTCUSD",1740793000899,0.001,84302.0,84297.0,0.0459367]
["bitfinex","BTCUSD",1740793001180,0.001,84302.0,84295.0,0.0454]
["bitfinex","BTCUSD",1740793001398,0.0004234,84303.0,84295.0,0.0454]
["bitfinex","BTCUSD",1740793001840,0.001,84300.0,84297.0,0.007]
["bitfinex","BTCUSD",1740793002052,0.3,84313.0,84297.0,0.007]
["bitfinex","BTCUSD",1740793002223,0.142346,84302.0,84295.0,0.0454]
["bitfinex","BTCUSD",1740793002423,0.142349,84300.0,84296.0,0.0269564]
["bitfinex","BTCUSD",1740793002627,0.142349,84300.0,84295.0,0.0524]
["bitfinex","BTCUSD",1740793002967,0.142352,84298.0,84297.0,0.007]
["bitfinex","BTCUSD",1740793003134,0.001,84300.0,84297.0,0.007]
["bitfinex","BTCUSD",1740793003306,0.001,84303.0,84295.0,0.0524]
["bitfinex","BTCUSD",1740793003307,0.14235,84299.0,84295.0,0.0524]
["bitfinex","BTCUSD",1740793003902,0.0014234,84303.0,84295.0,0.0524]
["bitfinex","BTCUSD",1740793004102,0.0004234,84303.0,84287.0,0.1208]
["bitfinex","BTCUSD",1740793004332,0.14236,84294.0,84288.0,0.01454085]
["bitfinex","BTCUSD",1740793004572,0.001,84300.0,84296.0,0.007]
["bitfinex","BTCUSD",1740793005000,0.142349,84300.0,84289.0,0.15590009]
["bitfinex","BTCUSD",1740793005201,0.143345,84302.0,84290.0,0.142365]
["bitfinex","BTCUSD",1740793005457,0.3,84309.0,84291.0,0.04880609]
["bitfinex","BTCUSD",1740793005659,0.3,84310.0,84289.0,0.20335509]
["bitfinex","BTCUSD",1740793005844,0.001,84300.0,84296.0,0.007]
["bitfinex","BTCUSD",1740793006345,0.001,84300.0,84295.0,0.149357]
["bitfinex","BTCUSD",1740793006664,0.001,84300.0,84297.0,0.142352]
["bitfinex","BTCUSD",1740793006802,0.001,84300.0,84298.0,0.0604075]
["bitfinex","BTCUSD",1740793007236,0.001,84300.0,84298.0,0.14235]
["bitfinex","BTCUSD",1740793007435,0.001,84300.0,84296.0,0.0751]
["bitfinex","BTCUSD",1740793007436,0.001,84300.0,84297.0,0.142353]
["bitfinex","BTCUSD",1740793007607,0.001,84300.0,84298.0,0.01454085]
["bitfinex","BTCUSD",1740793007813,0.001,84300.0,84299.0,0.14235]
["bitfinex","BTCUSD",1740793008034,0.001,84300.0,84298.0,0.15689185]
["bitfinex","BTCUSD",1740793008236,0.142333,84309.0,84299.0,0.04217949]
["bitfinex","BTCUSD",1740793008439,0.001,84300.0,84299.0,0.18452949]
["bitfinex","BTCUSD",1740793008608,0.002,84300.0,84299.0,0.18452949]
["bitfinex","BTCUSD",1740793008812,0.001,84300.0,84299.0,0.18452949]
["bitfinex","BTCUSD",1740793009149,0.142332,84310.0,84299.0,0.19152949]
["bitfinex","BTCUSD",1740793009387,0.142332,84310.0,84300.0,0.06607833]
["bitfinex","BTCUSD",1740793009593,0.189772,84312.0,84300.0,0.20842633]
["bitfinex","BTCUSD",1740793009814,0.14233,84311.0,84300.0,0.20842633]
["bitfinex","BTCUSD",1740793009940,0.142328,84313.0,84300.0,0.06607833]
["bitfinex","BTCUSD",1740793010142,0.14233,84311.0,84301.0,0.05845037]
["bitfinex","BTCUSD",1740793010630,0.14233,84311.0,84301.0,0.20079637]
["bitfinex","BTCUSD",1740793010870,0.189769,84313.0,84301.0,0.20079637]
["bitfinex","BTCUSD",1740793011045,0.142328,84312.0,84301.0,0.20079637]
["bitfinex","BTCUSD",1740793011447,0.00011888,84312.0,84301.0,0.20079637]
["bitfinex","BTCUSD",1740793011647,0.14233,84311.0,84302.0,0.06770422]
["bitfinex","BTCUSD",1740793012451,0.142332,84310.0,84302.0,0.06770422]
["bitfinex","BTCUSD",1740793013257,0.142332,84310.0,84302.0,0.07470422]
["bitfinex","BTCUSD",1740793013669,0.18989088,84312.0,84302.0,0.07470422]
["bitfinex","BTCUSD",1740793013870,0.00011888,84312.0,84311.0,0.22503]
["bitfinex","BTCUSD",1740793015417,0.00011888,84312.0,84311.0,0.28537085]
["bitfinex","BTCUSD",1740793015762,0.00011888,84312.0,84311.0,0.29237085]
["bitfinex","BTCUSD",1740793016331,0.00011888,84312.0,84311.0,0.29937085]
["bitfinex","BTCUSD",1740793016533,0.00011888,84312.0,84311.0,0.29237085]
["bitfinex","BTCUSD",1740793016736,0.00011888,84312.0,84311.0,0.38554174]
["bitfinex","BTCUSD",1740793016948,0.00011888,84312.0,84311.0,0.37854174]
["bitfinex","BTCUSD",1740793017383,0.00011888,84312.0,84311.0,0.38554174]
["bitfinex","BTCUSD",1740793017835,0.00011888,84312.0,84311.0,0.37854174]
["bitfinex","BTCUSD",1740793018261,0.00011888,84312.0,84311.0,0.38554174]
["bitfinex","BTCUSD",1740793018663,0.00011888,84312.0,84311.0,0.37854174]
["bitfinex","BTCUSD",1740793018965,0.00011888,84312.0,84311.0,0.38554174]
["bitfinex","BTCUSD",1740793019368,0.00011888,84312.0,84311.0,0.37854174]
["bitfinex","BTCUSD",1740793019592,0.00011888,84312.0,84311.0,0.38554174]
["bitfinex","BTCUSD",1740793019736,0.00011888,84312.0,84311.0,0.37854174]
["bitfinex","BTCUSD",1740793020301,0.00011888,84312.0,84311.0,0.23621174]
["bitfinex","BTCUSD",1740793020447,0.00011888,84312.0,84311.0,0.15704085]
["bitfinex","BTCUSD",1740793020967,0.00011888,84312.0,84311.0,0.15004085]
["bitfinex","BTCUSD",1740793021168,0.00011888,84312.0,84311.0,0.0598]
["bitfinex","BTCUSD",1740793021390,0.14244688,84312.0,84311.0,0.014]
["bitfinex","BTCUSD",1740793021597,0.14244688,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793021598,0.00011888,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793021807,0.00011888,84312.0,84311.0,0.01784197]
["bitfinex","BTCUSD",1740793021976,0.00011888,84312.0,84311.0,0.014]
["bitfinex","BTCUSD",1740793022174,0.00011888,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793022633,0.00011888,84312.0,84311.0,0.014]
["bitfinex","BTCUSD",1740793022806,0.00011888,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793023213,0.00011888,84312.0,84311.0,0.014]
["bitfinex","BTCUSD",1740793023445,0.00011888,84312.0,84305.0,0.01454085]
["bitfinex","BTCUSD",1740793023621,0.00011888,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793024236,0.00011888,84312.0,84307.0,0.142335]
["bitfinex","BTCUSD",1740793024558,0.00011888,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793024759,0.00011888,84312.0,84311.0,0.014]
["bitfinex","BTCUSD",1740793025185,0.00011888,84312.0,84309.0,0.142333]
["bitfinex","BTCUSD",1740793025340,0.00011888,84312.0,84308.0,0.142335]
["bitfinex","BTCUSD",1740793025930,0.00011888,84312.0,84311.0,0.007]
["bitfinex","BTCUSD",1740793026127,0.00011888,84312.0,84311.0,0.04280671]
["bitfinex","BTCUSD",1740793026550,0.00054228,84312.0,84311.0,0.18513671]
["bitfinex","BTCUSD",1740793026765,0.00054228,84312.0,84311.0,0.27767756]
["bitfinex","BTCUSD",1740793027283,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793027829,0.00054228,84312.0,84311.0,0.32597756]
["bitfinex","BTCUSD",1740793028081,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793028702,0.00054228,84312.0,84311.0,0.19764756]
["bitfinex","BTCUSD",1740793028978,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793029279,0.00054228,84312.0,84311.0,0.33997756]
["bitfinex","BTCUSD",1740793029550,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793029900,0.00054228,84312.0,84311.0,0.33997756]
["bitfinex","BTCUSD",1740793030581,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793031001,0.00054228,84312.0,84311.0,0.33997756]
["bitfinex","BTCUSD",1740793031399,0.00054228,84312.0,84311.0,0.32597756]
["bitfinex","BTCUSD",1740793031596,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793032010,0.00054228,84312.0,84311.0,0.32597756]
["bitfinex","BTCUSD",1740793032425,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793033543,0.00054228,84312.0,84311.0,0.33997756]
["bitfinex","BTCUSD",1740793034307,0.00054228,84312.0,84311.0,0.33297756]
["bitfinex","BTCUSD",1740793034651,0.00054228,84312.0,84311.0,0.33997756]
["bitfinex","BTCUSD",1740793035057,0.00054228,84312.0,84311.0,0.369973]
["bitfinex","BTCUSD",1740793035231,0.00054228,84312.0,84311.0,1.003373]
["bitfinex","BTCUSD",1740793035431,0.0004235,84327.0,84326.0,0.27834485]
["bitfinex","BTCUSD",1740793035615,0.0004235,84327.0,84326.0,0.40431454]
["bitfinex","BTCUSD",1740793035836,0.0004235,84327.0,84326.0,0.44128358]
["bitfinex","BTCUSD",1740793037583,0.0004235,84327.0,84326.0,0.44828358]
["bitfinex","BTCUSD",1740793037752,0.0004235,84327.0,84326.0,0.46511864]
["bitfinex","BTCUSD",1740793038182,0.0004235,84327.0,84326.0,0.45811864]
["bitfinex","BTCUSD",1740793038349,0.0004235,84327.0,84326.0,0.46511864]
["bitfinex","BTCUSD",1740793038740,0.0004235,84327.0,84326.0,0.47211864]
["bitfinex","BTCUSD",1740793038972,0.0004235,84327.0,84326.0,0.44828358]
["bitfinex","BTCUSD",1740793039841,0.0004235,84327.0,84326.0,0.45528358]
["bitfinex","BTCUSD",1740793040135,0.0004235,84327.0,84326.0,0.44828358]
["bitfinex","BTCUSD",1740793040339,0.0004233,84336.0,84335.0,0.142289]
["bitfinex","BTCUSD",1740793040502,0.0004233,84336.0,84335.0,0.19003185]
["bitfinex","BTCUSD",1740793040706,0.0004233,84336.0,84335.0,0.19169163]
["bitfinex","BTCUSD",1740793041048,0.0004233,84336.0,84335.0,0.30407759]
["bitfinex","BTCUSD",1740793041249,0.0004233,84336.0,84335.0,0.30241781]
["bitfinex","BTCUSD",1740793041547,0.0004233,84336.0,84335.0,0.35541781]
["bitfinex","BTCUSD",1740793041893,0.0004233,84336.0,84335.0,0.36241781]
["bitfinex","BTCUSD",1740793042369,0.0004233,84336.0,84335.0,0.35541781]
["bitfinex","BTCUSD",1740793042598,0.0004233,84336.0,84335.0,0.36241781]
["bitfinex","BTCUSD",1740793042807,0.0004233,84336.0,84335.0,0.35541781]
["bitfinex","BTCUSD",1740793043017,0.0004233,84336.0,84335.0,0.34841781]
["bitfinex","BTCUSD",1740793043167,0.0004233,84336.0,84335.0,0.35541781]
["bitfinex","BTCUSD",1740793043374,0.0004233,84336.0,84335.0,0.36241781]
["bitfinex","BTCUSD",1740793043890,0.0004233,84336.0,84335.0,0.35541781]
["bitfinex","BTCUSD",1740793044094,0.0004233,84336.0,84335.0,0.36241781]
["bitfinex","BTCUSD",1740793044793,0.0004233,84336.0,84335.0,0.34841781]
["bitfinex","BTCUSD",1740793045206,0.0004233,84336.0,84335.0,0.35541781]
["bitfinex","BTCUSD",1740793045353,0.0004233,84336.0,84335.0,0.31853185]
["bitfinex","BTCUSD",1740793045855,0.0004233,84336.0,84335.0,0.16924285]
["bitfinex","BTCUSD",1740793046068,0.0004233,84336.0,84335.0,0.17986285]
["bitfinex","BTCUSD",1740793046267,0.0004233,84336.0,84335.0,0.32915185]
["bitfinex","BTCUSD",1740793046656,0.0004233,84336.0,84335.0,0.32215185]
["bitfinex","BTCUSD",1740793046834,0.189668,84358.0,84336.0,0.01454085]
["bitfinex","BTCUSD",1740793047063,0.142259,84353.0,84341.0,0.142279]
["bitfinex","BTCUSD",1740793047467,0.08271888,84356.0,84335.0,0.165322]
["bitfinex","BTCUSD",1740793047765,0.08271888,84356.0,84336.0,0.09366085]
["bitfinex","BTCUSD",1740793047966,0.142272,84346.0,84336.0,0.09366085]
["bitfinex","BTCUSD",1740793048123,0.142272,84346.0,84336.0,0.10066085]
["bitfinex","BTCUSD",1740793048327,0.189688,84349.0,84338.0,0.01454085]
["bitfinex","BTCUSD",1740793048536,0.08271888,84356.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1740793049112,0.142272,84346.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1740793049314,0.142271,84346.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1740793049529,0.142271,84346.0,84338.0,0.007]
["bitfinex","BTCUSD",1740793049972,0.142271,84346.0,84337.0,0.01454085]
["bitfinex","BTCUSD",1740793050174,0.142271,84346.0,84337.0,0.02154085]
["bitfinex","BTCUSD",1740793050569,0.142271,84346.0,84337.0,0.02854085]
["bitfinex","BTCUSD",1740793050779,0.142269,84347.0,84337.0,0.02854085]
["bitfinex","BTCUSD",1740793051460,0.142269,84347.0,84337.0,0.02154085]
["bitfinex","BTCUSD",1740793052018,0.142269,84347.0,84338.0,0.007]
["bitfinex","BTCUSD",1740793052216,0.142269,84347.0,84337.0,0.02154085]
["bitfinex","BTCUSD",1740793052217,0.05220584,84347.0,84337.0,0.007]
["bitfinex","BTCUSD",1740793052372,0.0004234,84353.0,84337.0,0.08608]
["bitfinex","BTCUSD",1740793052575,0.189687,84350.0,84337.0,0.08608]
["bitfinex","BTCUSD",1740793052775,0.142283,84339.0,84337.0,0.007]
["bitfinex","BTCUSD",1740793052980,0.379,84347.0,84337.0,0.007]
["bitfinex","BTCUSD",1740793053209,0.056869,84346.0,84329.0,0.162088]
["bitfinex","BTCUSD",1740793053530,0.142296,84331.0,84329.0,0.162088]
["bitfinex","BTCUSD",1740793053737,0.056869,84346.0,84329.0,0.083008]
["bitfinex","BTCUSD",1740793053900,0.189724,84333.0,84329.0,0.083008]
["bitfinex","BTCUSD",1740793054079,0.442298,84330.0,84329.0,0.083008]
["bitfinex","BTCUSD",1740793054296,0.442298,84330.0,84329.0,0.090008]
["bitfinex","BTCUSD",1740793054297,0.532373,84330.0,84329.0,0.090008]
["bitfinex","BTCUSD",1740793055347,0.532373,84330.0,84329.0,0.064408]
["bitfinex","BTCUSD",1740793055495,0.611373,84330.0,84329.0,0.04059805]
["bitfinex","BTCUSD",1740793055689,0.611373,84330.0,84329.0,0.03359805]
["bitfinex","BTCUSD",1740793056112,0.611373,84330.0,84329.0,0.04059805]
["bitfinex","BTCUSD",1740793056481,0.611373,84330.0,84329.0,0.02659805]
["bitfinex","BTCUSD",1740793056883,0.611373,84330.0,84329.0,0.03359805]
["bitfinex","BTCUSD",1740793057604,0.611373,84330.0,84329.0,1e-08]
["bitfinex","BTCUSD",1740793058639,0.934273,84330.0,84329.0,0.00700001]
["bitfinex","BTCUSD",1740793059218,0.844198,84330.0,84329.0,0.00700001]
["bitfinex","BTCUSD",1740793060686,0.442326,84313.0,84312.0,0.0008468]
["bitfinex","BTCUSD",1740793062622,0.442326,84313.0,84312.0,0.0078468]
["bitfinex","BTCUSD",1740793062799,0.442326,84313.0,84312.0,0.0008468]
["bitfinex","BTCUSD",1740793063218,0.442326,84313.0,84312.0,0.0078468]
["bitfinex","BTCUSD",1740793063585,0.443326,84313.0,84312.0,0.0098468]
["bitfinex","BTCUSD",1740793064840,0.5524871,84313.0,84312.0,0.0098468]
["bitfinex","BTCUSD",1740793065985,0.443326,84313.0,84312.0,0.0098468]
["bitfinex","BTCUSD",1740793066137,0.443326,84313.0,84312.0,0.0035468]
["bitfinex","BTCUSD",1740793067012,0.142362,84292.0,84291.0,0.0499]
["bitfinex","BTCUSD",1740793067231,0.142362,84292.0,84291.0,0.0003965]
["bitfinex","BTCUSD",1740793067954,0.442362,84292.0,84291.0,0.0003965]
["bitfinex","BTCUSD",1740793068153,0.47196753,84292.0,84291.0,0.0003965]
["bitfinex","BTCUSD",1740793068786,0.47396753,84292.0,84291.0,0.0093965]
["bitfinex","BTCUSD",1740793069224,0.47196753,84292.0,84291.0,0.0003965]
["bitfinex","BTCUSD",1740793069350,0.47296753,84292.0,84291.0,0.0023965]
["bitfinex","BTCUSD",1740793069740,0.47396753,84292.0,84291.0,0.0073965]
["bitfinex","BTCUSD",1740793069922,0.47396753,84292.0,84291.0,0.0003965]
["bitfinex","BTCUSD",1740793070342,0.47496753,84292.0,84291.0,0.0073965]
["bitfinex","BTCUSD",1740793070579,0.49357811,84292.0,84291.0,0.0073965]
["bitfinex","BTCUSD",1740793071710,0.51607903,84292.0,84291.0,0.0073965]
["bitfinex","BTCUSD",1740793071916,0.49746845,84292.0,84291.0,0.0073965]
["bitfinex","BTCUSD",1740793073554,0.47496753,84292.0,84291.0,0.0073965]
["bitfinex","BTCUSD",1740793074163,0.47496753,84292.0,84291.0,0.0082433]
["bitfinex","BTCUSD",1740793078820,0.03260553,84292.0,84291.0,0.0082433]
["bitfinex","BTCUSD",1740793078963,0.03260553,84292.0,84291.0,0.0581433]
["bitfinex","BTCUSD",1740793079162,0.3,84299.0,84291.0,0.2005063]
["bitfinex","BTCUSD",1740793079391,0.3,84299.0,84294.0,0.142358]
["bitfinex","BTCUSD",1740793079589,0.3295474,84299.0,84292.0,0.47168235]
["bitfinex","BTCUSD",1740793079787,0.3295474,84299.0,84293.0,0.142359]
["bitfinex","BTCUSD",1740793080007,0.0295474,84299.0,84292.0,0.13950735]
["bitfinex","BTCUSD",1740793080213,0.3,84302.0,84294.0,0.142357]
["bitfinex","BTCUSD",1740793080612,0.3,84299.0,84292.0,0.0814]
["bitfinex","BTCUSD",1740793080813,0.14235,84299.0,84292.0,0.0814]
["bitfinex","BTCUSD",1740793081019,0.03029202,84299.0,84292.0,0.0814]
["bitfinex","BTCUSD",1740793081221,0.001,84299.0,84291.0,0.0581433]
["bitfinex","BTCUSD",1740793081538,0.142362,84292.0,84291.0,0.0082433]
["bitfinex","BTCUSD",1740793081690,0.142362,84292.0,84291.0,0.0012433]
["bitfinex","BTCUSD",1740793081893,0.142362,84292.0,84284.0,0.0814]
["bitfinex","BTCUSD",1740793081894,0.142374,84285.0,84284.0,0.06495319]
["bitfinex","BTCUSD",1740793082118,0.142374,84285.0,84284.0,0.06507207]
["bitfinex","BTCUSD",1740793082327,0.01860849,84292.0,84284.0,0.06507207]
["bitfinex","BTCUSD",1740793082493,0.142365,84291.0,84284.0,0.06507207]
["bitfinex","BTCUSD",1740793082899,0.142366,84290.0,84284.0,0.10979148]
["bitfinex","BTCUSD",1740793083287,0.190817,84292.0,84284.0,0.10979148]
["bitfinex","BTCUSD",1740793083634,0.142363,84291.0,84284.0,0.10979148]
["bitfinex","BTCUSD",1740793083872,0.142366,84290.0,84284.0,0.10979148]
["bitfinex","BTCUSD",1740793084429,0.001,84285.0,84284.0,0.12079148]
["bitfinex","BTCUSD",1740793084764,0.142366,84290.0,84284.0,0.07207207]
["bitfinex","BTCUSD",1740793085047,0.143365,84290.0,84284.0,0.06907207]
["bitfinex","BTCUSD",1740793085254,0.12106323,84290.0,84284.0,0.06507207]
["bitfinex","BTCUSD",1740793085415,0.12206323,84290.0,84284.0,0.07207207]
["bitfinex","BTCUSD",1740793085615,0.001,84285.0,84284.0,0.07707207]
["bitfinex","BTCUSD",1740793085838,0.001,84290.0,84284.0,0.07207207]
["bitfinex","BTCUSD",1740793086040,0.142374,84285.0,84284.0,0.00711888]
["bitfinex","BTCUSD",1740793086258,0.142371,84287.0,84284.0,0.01211888]
["bitfinex","BTCUSD",1740793086460,0.142374,84285.0,84284.0,0.01211888]
["bitfinex","BTCUSD",1740793086857,0.16098299,84285.0,84284.0,0.01211888]
["bitfinex","BTCUSD",1740793087067,0.01860899,84285.0,84284.0,0.01211888]
["bitfinex","BTCUSD",1740793087499,0.16098299,84285.0,84284.0,0.00596568]
["bitfinex","BTCUSD",1740793088197,0.16198299,84285.0,84284.0,0.0449546]
["bitfinex","BTCUSD",1740793088426,0.16298299,84285.0,84284.0,0.0489546]
["bitfinex","BTCUSD",1740793089190,0.02060899,84285.0,84284.0,0.0489546]
["bitfinex","BTCUSD",1740793089771,0.16298299,84285.0,84284.0,0.0489546]
["bitfinex","BTCUSD",1740793090176,0.02060899,84285.0,84284.0,0.0489546]
["bitfinex","BTCUSD",1740793090860,0.02060899,84285.0,84284.0,0.1310546]
["bitfinex","BTCUSD",1740793092339,0.02060899,84285.0,84284.0,0.35361966]
["bitfinex","BTCUSD",1740793092559,0.02060899,84285.0,84284.0,0.33607045]
["bitfinex","BTCUSD",1740793092768,0.3,84295.0,84285.0,0.01454085]
["bitfinex","BTCUSD",1740793092984,0.442358,84295.0,84286.0,0.03698892]
["bitfinex","BTCUSD",1740793093186,0.3,84295.0,84287.0,0.17935892]
["bitfinex","BTCUSD",1740793093389,0.3,84295.0,84288.0,0.17935692]
["bitfinex","BTCUSD",1740793093611,0.3,84296.0,84289.0,0.03698892]
["bitfinex","BTCUSD",1740793093808,0.142357,84295.0,84289.0,0.03698892]
["bitfinex","BTCUSD",1740793093948,0.001,84295.0,84290.0,0.03698892]
["bitfinex","BTCUSD",1740793094150,0.142363,84292.0,84291.0,0.03698892]
["bitfinex","BTCUSD",1740793095835,0.143363,84292.0,84291.0,0.04398892]
["bitfinex","BTCUSD",1740793096201,0.16197171,84292.0,84291.0,0.04398892]
["bitfinex","BTCUSD",1740793096615,0.143363,84292.0,84291.0,0.04398892]
["bitfinex","BTCUSD",1740793096813,0.143363,84292.0,84291.0,0.05098892]
["bitfinex","BTCUSD",1740793097637,0.2446418,84292.0,84291.0,0.05098892]
["bitfinex","BTCUSD",1740793098040,0.5446418,84292.0,84291.0,0.05098892]
["bitfinex","BTCUSD",1740793099371,0.56325074,84292.0,84291.0,0.05098892]
["bitfinex","BTCUSD",1740793099743,0.443363,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793102967,0.4619722,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793103284,0.443363,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793106374,0.4619724,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793109254,0.222427,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793109510,0.1609724,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793111299,0.16079293,84292.0,84291.0,0.014]
["bitfinex","BTCUSD",1740793111734,0.01885343,84292.0,84281.0,0.07850369]
["bitfinex","BTCUSD",1740793111916,0.142379,84282.0,84281.0,0.07850369]
["bitfinex","BTCUSD",1740793112732,0.16098871,84282.0,84281.0,0.07850369]
["bitfinex","BTCUSD",1740793112927,0.142379,84282.0,84281.0,0.07850369]
["bitfinex","BTCUSD",1740793113186,0.142379,84282.0,84281.0,0.08550369]
["bitfinex","BTCUSD",1740793113560,0.142379,84282.0,84281.0,0.07850369]
["bitfinex","BTCUSD",1740793114500,0.142379,84282.0,84281.0,0.08550369]
["bitfinex","BTCUSD",1740793114708,0.0014235,84292.0,84281.0,0.08550369]
["bitfinex","BTCUSD",1740793114909,0.142373,84286.0,84281.0,0.07850369]
["bitfinex","BTCUSD",1740793115107,0.002,84282.0,84281.0,0.09250369]
["bitfinex","BTCUSD",1740793115670,0.001,84282.0,84281.0,0.08550369]
["bitfinex","BTCUSD",1740793116016,0.001,84282.0,84281.0,0.08750369]
["bitfinex","BTCUSD",1740793116317,0.01960934,84282.0,84281.0,0.08750369]
["bitfinex","BTCUSD",1740793116461,0.01960934,84282.0,84281.0,0.08550369]
["bitfinex","BTCUSD",1740793116860,0.16298834,84282.0,84281.0,0.08750369]
["bitfinex","BTCUSD",1740793117174,0.21725387,84282.0,84281.0,0.009]
["bitfinex","BTCUSD",1740793117378,0.16298834,84282.0,84281.0,0.009]
["bitfinex","BTCUSD",1740793117574,0.144379,84282.0,84281.0,0.009]
["bitfinex","BTCUSD",1740793120415,0.16298973,84282.0,84281.0,0.009]
["bitfinex","BTCUSD",1740793122758,0.16298973,84282.0,84281.0,0.0098472]
["bitfinex","BTCUSD",1740793123809,0.02061073,84282.0,84281.0,0.0098472]
["bitfinex","BTCUSD",1740793124023,0.002,84282.0,84281.0,0.09161126]
["bitfinex","BTCUSD",1740793124216,0.002,84282.0,84281.0,0.08461126]
["bitfinex","BTCUSD",1740793124217,0.001,84282.0,84281.0,0.08461126]
["bitfinex","BTCUSD",1740793124461,0.002,84282.0,84281.0,0.08961126]
["bitfinex","BTCUSD",1740793124780,0.001,84282.0,84281.0,0.08461126]
["bitfinex","BTCUSD",1740793124953,0.1902405,84292.0,84281.0,0.08261126]
["bitfinex","BTCUSD",1740793125155,0.0004235,84292.0,84282.0,0.02739441]
["bitfinex","BTCUSD",1740793125359,0.142374,84285.0,84282.0,0.02739441]
["bitfinex","BTCUSD",1740793125560,0.142378,84283.0,84281.0,0.0836472]
["bitfinex","BTCUSD",1740793125746,0.143379,84282.0,84281.0,0.0816472]
["bitfinex","BTCUSD",1740793125947,0.143379,84282.0,84281.0,0.0836472]
["bitfinex","BTCUSD",1740793126462,0.142379,84282.0,84281.0,0.0766472]
["bitfinex","BTCUSD",1740793126983,0.142379,84282.0,84281.0,0.0836472]
["bitfinex","BTCUSD",1740793127759,0.142379,84282.0,84281.0,0.0886472]
["bitfinex","BTCUSD",1740793127959,0.143379,84282.0,84281.0,0.0816472]
["bitfinex","BTCUSD",1740793128348,0.16298881,84282.0,84281.0,0.0886472]
["bitfinex","BTCUSD",1740793128641,0.02060981,84282.0,84281.0,0.0886472]
["bitfinex","BTCUSD",1740793129179,0.189827,84287.0,84281.0,0.10249126]
["bitfinex","BTCUSD",1740793129554,0.142376,84284.0,84281.0,0.10249126]
["bitfinex","BTCUSD",1740793129754,0.142378,84283.0,84281.0,0.10249126]
["bitfinex","BTCUSD",1740793129960,0.0004235,84292.0,84281.0,0.10249126]
["bitfinex","BTCUSD",1740793130168,0.142376,84284.0,84282.0,0.01514381]
["bitfinex","BTCUSD",1740793130389,0.18983,84286.0,84282.0,0.01514381]
["bitfinex","BTCUSD",1740793130595,0.142375,84284.0,84282.0,0.01514381]
["bitfinex","BTCUSD",1740793130776,0.16098467,84284.0,84282.0,0.01514381]
["bitfinex","BTCUSD",1740793130982,0.142376,84284.0,84282.0,0.01514381]
["bitfinex","BTCUSD",1740793131432,0.142376,84284.0,84283.0,0.0091791]
["bitfinex","BTCUSD",1740793132205,0.144376,84284.0,84282.0,0.013]
["bitfinex","BTCUSD",1740793132528,0.142377,84283.0,84282.0,0.007]
["bitfinex","BTCUSD",1740793132707,0.142377,84283.0,84281.0,0.0766472]
["bitfinex","BTCUSD",1740793134376,0.143377,84283.0,84281.0,0.0826472]
["bitfinex","BTCUSD",1740793134869,0.002,84283.0,84281.0,0.0896472]
["bitfinex","BTCUSD",1740793135249,0.0024236,84283.0,84281.0,0.0896472]
["bitfinex","BTCUSD",1740793136422,0.0024236,84283.0,84281.0,0.07103753]
["bitfinex","BTCUSD",1740793136836,0.0024236,84283.0,84281.0,0.09735942]
["bitfinex","BTCUSD",1740793137036,0.0024236,84283.0,84281.0,0.07103753]
["bitfinex","BTCUSD",1740793138285,0.0210333,84283.0,84281.0,0.07103753]
["bitfinex","BTCUSD",1740793139791,0.0210333,84283.0,84282.0,0.142379]
["bitfinex","BTCUSD",1740793140014,0.0210333,84283.0,84282.0,0.190479]
["bitfinex","BTCUSD",1740793140290,0.0024236,84283.0,84282.0,0.190479]
["bitfinex","BTCUSD",1740793140590,0.0014236,84283.0,84282.0,0.190479]
["bitfinex","BTCUSD",1740793140794,0.0004236,84283.0,84282.0,0.190479]
["bitfinex","BTCUSD",1740793141008,0.0024236,84283.0,84282.0,0.203479]
["bitfinex","BTCUSD",1740793142876,0.0024236,84283.0,84282.0,0.0611]
["bitfinex","BTCUSD",1740793143083,0.0024236,84283.0,84282.0,0.203479]
["bitfinex","BTCUSD",1740793143336,0.0024236,84283.0,84282.0,0.0611]
["bitfinex","BTCUSD",1740793143724,0.0024236,84283.0,84282.0,0.203479]
["bitfinex","BTCUSD",1740793143922,0.0024236,84283.0,84282.0,0.0611]
["bitfinex","BTCUSD",1740793144536,0.0024236,84283.0,84282.0,0.203479]
["bitfinex","BTCUSD",1740793145386,0.0024236,84283.0,84282.0,0.26490133]
["bitfinex","BTCUSD",1740793145595,0.0024236,84283.0,84282.0,0.34354038]
["bitfinex","BTCUSD",1740793146401,0.0024236,84283.0,84282.0,0.3249323]
["bitfinex","BTCUSD",1740793146809,0.0004236,84283.0,84282.0,0.3119323]
["bitfinex","BTCUSD",1740793147151,0.0014236,84283.0,84282.0,0.3259323]
["bitfinex","BTCUSD",1740793147563,0.0014236,84283.0,84282.0,0.3189323]
["bitfinex","BTCUSD",1740793148065,0.0014236,84283.0,84282.0,0.3259323]
["bitfinex","BTCUSD",1740793151760,0.3229,84312.0,84284.0,0.01454085]
["bitfinex","BTCUSD",1740793151890,0.142333,84310.0,84302.0,0.142344]
["bitfinex","BTCUSD",1740793152115,0.14272518,84312.0,84300.0,0.189797]
["bitfinex","BTCUSD",1740793152296,0.14272518,84312.0,84307.0,0.142336]
["bitfinex","BTCUSD",1740793152297,0.00039618,84312.0,84307.0,0.142336]
["bitfinex","BTCUSD",1740793152502,0.00039618,84312.0,84308.0,0.0142336]
["bitfinex","BTCUSD",1740793153315,0.03239282,84312.0,84308.0,0.0142336]
["bitfinex","BTCUSD",1740793153850,0.142333,84309.0,84308.0,0.0212336]
["bitfinex","BTCUSD",1740793154051,0.189773,84311.0,84308.0,0.007]
["bitfinex","BTCUSD",1740793154460,0.142333,84309.0,84308.0,0.014]
["bitfinex","BTCUSD",1740793154669,0.142333,84309.0,84302.0,0.142345]
["bitfinex","BTCUSD",1740793155064,0.142333,84309.0,84308.0,0.007]
["bitfinex","BTCUSD",1740793155788,0.142332,84310.0,84308.0,0.007]
["bitfinex","BTCUSD",1740793156139,0.142332,84310.0,84308.0,0.014]
["bitfinex","BTCUSD",1740793156339,0.01860547,84310.0,84308.0,0.014]
["bitfinex","BTCUSD",1740793156795,0.01860547,84310.0,84308.0,0.007]
["bitfinex","BTCUSD",1740793157173,0.01860547,84310.0,84305.0,0.14234]
["bitfinex","BTCUSD",1740793157366,0.01860547,84310.0,84308.0,0.007]
["bitfinex","BTCUSD",1740793157953,0.01860547,84310.0,84309.0,0.0779]
["bitfinex","BTCUSD",1740793158155,0.01860547,84310.0,84309.0,0.24722771]
["bitfinex","BTCUSD",1740793158372,0.01860547,84310.0,84309.0,0.26176856]
["bitfinex","BTCUSD",1740793158853,0.01902907,84310.0,84309.0,0.26176856]
["bitfinex","BTCUSD",1740793159052,0.142301,84329.0,84321.0,0.142313]
["bitfinex","BTCUSD",1740793159257,0.142301,84329.0,84322.0,0.0142313]
["bitfinex","BTCUSD",1740793159258,0.03205115,84329.0,84322.0,0.0142313]
["bitfinex","BTCUSD",1740793159476,0.03205115,84329.0,84312.0,0.07908]
["bitfinex","BTCUSD",1740793159477,4.7e-05,84331.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1740793159672,0.0186019,84328.0,84319.0,0.142315]
["bitfinex","BTCUSD",1740793159893,0.0186019,84328.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740793160128,0.1609029,84328.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740793160365,0.1609029,84328.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740793160366,0.142305,84326.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740793160573,0.142303,84327.0,84322.0,0.007]
["bitfinex","BTCUSD",1740793160772,0.142303,84327.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1740793160773,0.142303,84327.0,84323.0,0.01638609]
["bitfinex","BTCUSD",1740793161336,0.142307,84325.0,84323.0,0.01638609]
["bitfinex","BTCUSD",1740793161553,0.142304,84327.0,84320.0,0.007]
["bitfinex","BTCUSD",1740793161762,0.0186019,84328.0,84320.0,0.007]
["bitfinex","BTCUSD",1740793161763,0.142304,84326.0,84320.0,0.007]
["bitfinex","BTCUSD",1740793161942,0.142308,84324.0,84320.0,0.007]
["bitfinex","BTCUSD",1740793162141,0.142305,84326.0,84320.0,0.007]
["bitfinex","BTCUSD",1740793162342,0.142305,84326.0,84318.0,0.007]
["bitfinex","BTCUSD",1740793162641,0.0186019,84328.0,84322.0,0.007]
["bitfinex","BTCUSD",1740793162882,0.1609039,84328.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740793163079,0.142302,84328.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740793163291,0.03210882,84329.0,84320.0,0.16385485]
["bitfinex","BTCUSD",1740793163497,0.142301,84329.0,84320.0,0.01454085]
["bitfinex","BTCUSD",1740793163661,0.142301,84328.0,84321.0,0.04746684]
["bitfinex","BTCUSD",1740793163856,0.142304,84326.0,84323.0,0.007]
["bitfinex","BTCUSD",1740793164124,0.0316763,84329.0,84323.0,0.007]
["bitfinex","BTCUSD",1740793164461,0.142302,84328.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1740793164703,0.17493745,84329.0,84320.0,0.17753309]
["bitfinex","BTCUSD",1740793165166,0.17493745,84329.0,84320.0,0.17053309]
["bitfinex","BTCUSD",1740793165504,0.03263745,84329.0,84323.0,0.007]
["bitfinex","BTCUSD",1740793165809,4.7e-05,84331.0,84323.0,0.007]
["bitfinex","BTCUSD",1740793166102,0.142299,84329.0,84323.0,0.007]
["bitfinex","BTCUSD",1740793166304,0.142299,84329.0,84324.0,0.03606069]
["bitfinex","BTCUSD",1740793166918,0.03274196,84329.0,84324.0,0.03606069]
["bitfinex","BTCUSD",1740793167206,4.7e-05,84331.0,84325.0,0.0477]
["bitfinex","BTCUSD",1740793167384,4.7e-05,84331.0,84327.0,0.142302]
["bitfinex","BTCUSD",1740793167385,0.01860109,84328.0,84327.0,0.142302]
["bitfinex","BTCUSD",1740793168421,0.01860109,84328.0,84327.0,0.149303]
["bitfinex","BTCUSD",1740793170019,0.01860109,84328.0,84327.0,0.156303]
["bitfinex","BTCUSD",1740793171438,0.01860109,84328.0,84327.0,0.237903]
["bitfinex","BTCUSD",1740793171682,0.01902459,84328.0,84327.0,0.237903]
["bitfinex","BTCUSD",1740793171859,0.0004235,84328.0,84327.0,0.237903]
["bitfinex","BTCUSD",1740793175265,0.0004235,84328.0,84327.0,0.21930302]
["bitfinex","BTCUSD",1740793175709,0.0004235,84328.0,84327.0,0.28395182]
["bitfinex","BTCUSD",1740793178485,0.0004235,84328.0,84327.0,0.21930302]
["bitfinex","BTCUSD",1740793181019,0.0004235,84328.0,84327.0,0.0956]
["bitfinex","BTCUSD",1740793181218,0.0004235,84328.0,84327.0,0.237903]
["bitfinex","BTCUSD",1740793181579,0.0004235,84328.0,84327.0,0.25244385]
["bitfinex","BTCUSD",1740793182005,0.01902148,84328.0,84327.0,0.25244385]
["bitfinex","BTCUSD",1740793182181,0.01902148,84328.0,84327.0,0.33938104]
["bitfinex","BTCUSD",1740793183105,0.0004235,84328.0,84327.0,0.33938104]
["bitfinex","BTCUSD",1740793183539,0.189642,84370.0,84330.0,0.31454085]
["bitfinex","BTCUSD",1740793183742,0.189676,84354.0,84340.0,0.14228]
["bitfinex","BTCUSD",1740793183941,0.142267,84349.0,84340.0,0.14228]
["bitfinex","BTCUSD",1740793184143,0.142267,84349.0,84340.0,0.2023549]
["bitfinex","BTCUSD",1740793184479,0.142267,84348.0,84340.0,0.2023549]
["bitfinex","BTCUSD",1740793185080,0.142266,84349.0,84341.0,0.142278]
["bitfinex","BTCUSD",1740793185282,0.03149674,84351.0,84340.0,0.0600749]
["bitfinex","BTCUSD",1740793185482,0.142264,84350.0,84342.0,0.142276]
["bitfinex","BTCUSD",1740793185684,0.0811702,84355.0,84342.0,0.142276]
["bitfinex","BTCUSD",1740793185883,0.142266,84349.0,84342.0,0.142276]
["bitfinex","BTCUSD",1740793186032,0.142266,84349.0,84341.0,0.142279]
["bitfinex","BTCUSD",1740793186506,0.142271,84346.0,84336.0,0.189716]
["bitfinex","BTCUSD",1740793186714,0.142271,84346.0,84338.0,0.142284]
["bitfinex","BTCUSD",1740793186929,0.142271,84346.0,84335.0,0.07904]
["bitfinex","BTCUSD",1740793186930,0.17870233,84346.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793187088,0.142272,84345.0,84338.0,0.142282]
["bitfinex","BTCUSD",1740793187289,0.03235831,84351.0,84341.0,0.007]
["bitfinex","BTCUSD",1740793187489,0.142275,84344.0,84341.0,0.014]
["bitfinex","BTCUSD",1740793187670,0.189689,84349.0,84336.0,0.142286]
["bitfinex","BTCUSD",1740793188010,0.142276,84344.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793188214,0.142276,84343.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793188713,0.142274,84344.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793189273,0.142274,84344.0,84342.0,0.014]
["bitfinex","BTCUSD",1740793189619,0.142276,84343.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793189825,0.01859806,84344.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793190031,0.142276,84343.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793190292,0.218276,84343.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793190491,0.01859806,84344.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793190906,0.01859806,84344.0,84342.0,0.014]
["bitfinex","BTCUSD",1740793191311,0.01859806,84344.0,84343.0,0.142276]
["bitfinex","BTCUSD",1740793191453,0.01859806,84344.0,84342.0,0.149277]
["bitfinex","BTCUSD",1740793191852,0.01859806,84344.0,84342.0,0.05987]
["bitfinex","BTCUSD",1740793192062,0.01859806,84344.0,84341.0,0.142279]
["bitfinex","BTCUSD",1740793192259,0.01859806,84344.0,84342.0,0.007]
["bitfinex","BTCUSD",1740793192481,0.01859806,84344.0,84342.0,0.156277]
["bitfinex","BTCUSD",1740793192835,0.01859806,84344.0,84343.0,0.142276]
["bitfinex","BTCUSD",1740793193527,0.16857266,84356.0,84342.0,0.277402]
["bitfinex","BTCUSD",1740793193737,0.142259,84354.0,84344.0,0.142272]
["bitfinex","BTCUSD",1740793194441,0.142259,84354.0,84346.0,0.14227]
["bitfinex","BTCUSD",1740793194868,0.142254,84356.0,84347.0,0.142267]
["bitfinex","BTCUSD",1740793195346,0.3,84356.0,84349.0,0.142266]
["bitfinex","BTCUSD",1740793195664,0.3,84356.0,84348.0,0.142267]
["bitfinex","BTCUSD",1740793195849,0.142255,84355.0,84346.0,0.189693]
["bitfinex","BTCUSD",1740793196053,0.142255,84355.0,84347.0,0.142269]
["bitfinex","BTCUSD",1740793196254,0.03144935,84356.0,84347.0,0.007]
["bitfinex","BTCUSD",1740793196463,0.03144935,84356.0,84353.0,0.142257]
["bitfinex","BTCUSD",1740793196753,0.3,84358.0,84351.0,0.142261]
["bitfinex","BTCUSD",1740793197159,0.47442147,84358.0,84349.0,0.142264]
["bitfinex","BTCUSD",1740793197533,0.03217047,84358.0,84349.0,0.142264]
["bitfinex","BTCUSD",1740793197740,0.03217047,84358.0,84348.0,0.196689]
["bitfinex","BTCUSD",1740793197741,0.3,84356.0,84348.0,0.007]
["bitfinex","BTCUSD",1740793198065,0.3,84356.0,84351.0,0.007]
["bitfinex","BTCUSD",1740793198515,0.3,84356.0,84350.0,0.142263]
["bitfinex","BTCUSD",1740793198812,0.3,84358.0,84350.0,0.142263]
["bitfinex","BTCUSD",1740793199288,0.3,84358.0,84348.0,0.196688]
["bitfinex","BTCUSD",1740793199289,0.3,84358.0,84348.0,0.007]
["bitfinex","BTCUSD",1740793199516,0.3,84358.0,84351.0,0.142262]
["bitfinex","BTCUSD",1740793199716,0.33238505,84358.0,84351.0,0.142262]
["bitfinex","BTCUSD",1740793199905,0.03238505,84358.0,84354.0,0.142257]
["bitfinex","BTCUSD",1740793200103,0.0001,84359.0,84353.0,0.007]
["bitfinex","BTCUSD",1740793200562,0.3,84358.0,84351.0,0.142262]
["bitfinex","BTCUSD",1740793200727,0.3,84358.0,84350.0,0.149264]
["bitfinex","BTCUSD",1740793200932,0.3,84358.0,84350.0,0.142264]
["bitfinex","BTCUSD",1740793201238,0.33238185,84358.0,84353.0,0.007]
["bitfinex","BTCUSD",1740793201879,0.33238185,84358.0,84342.0,0.0815936]
["bitfinex","BTCUSD",1740793201880,0.33238185,84358.0,84348.0,0.007]
["bitfinex","BTCUSD",1740793202054,0.33238185,84358.0,84349.0,0.142264]
["bitfinex","BTCUSD",1740793202055,0.47463185,84358.0,84349.0,0.142264]
["bitfinex","BTCUSD",1740793202268,0.47463185,84358.0,84350.0,0.142263]
["bitfinex","BTCUSD",1740793202464,0.47463185,84358.0,84350.0,0.149263]
["bitfinex","BTCUSD",1740793203035,0.47463185,84358.0,84353.0,0.007]
["bitfinex","BTCUSD",1740793203229,0.47463185,84358.0,84350.0,0.149263]
["bitfinex","BTCUSD",1740793203633,0.47463185,84358.0,84350.0,0.007]
["bitfinex","BTCUSD",1740793203829,0.3,84356.0,84350.0,0.007]
["bitfinex","BTCUSD",1740793204032,0.517662,84351.0,84350.0,0.007]
["bitfinex","BTCUSD",1740793204257,0.442264,84350.0,84349.0,0.007]
["bitfinex","BTCUSD",1740793204454,0.442264,84350.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793204655,0.517676,84343.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793204867,0.5884135,84343.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793205043,0.517676,84343.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793205246,0.562676,84343.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793205447,0.61699971,84343.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793205646,0.61699971,84343.0,84342.0,0.0078936]
["bitfinex","BTCUSD",1740793205885,0.61699971,84343.0,84342.0,0.0148936]
["bitfinex","BTCUSD",1740793206492,0.0001,84359.0,84342.0,0.0148936]
["bitfinex","BTCUSD",1740793206493,0.0754,84357.0,84342.0,0.0148936]
["bitfinex","BTCUSD",1740793206814,0.189672,84356.0,84342.0,0.0148936]
["bitfinex","BTCUSD",1740793207019,0.142276,84343.0,84342.0,0.0078936]
["bitfinex","BTCUSD",1740793207223,0.442274,84344.0,84342.0,0.0078936]
["bitfinex","BTCUSD",1740793207416,0.142276,84343.0,84342.0,0.0148936]
["bitfinex","BTCUSD",1740793208019,0.142276,84343.0,84342.0,0.0078936]
["bitfinex","BTCUSD",1740793208197,0.142276,84343.0,84342.0,0.0138936]
["bitfinex","BTCUSD",1740793208610,0.142276,84343.0,84342.0,0.0008936]
["bitfinex","BTCUSD",1740793208813,0.143276,84343.0,84342.0,0.0138936]
["bitfinex","BTCUSD",1740793209596,0.001,84343.0,84342.0,0.0138936]
["bitfinex","BTCUSD",1740793210219,0.001,84343.0,84342.0,0.0068936]
["bitfinex","BTCUSD",1740793210621,0.001,84343.0,84342.0,0.0138936]
["bitfinex","BTCUSD",1740793211959,0.01959801,84343.0,84342.0,0.0138936]
["bitfinex","BTCUSD",1740793212163,0.001,84343.0,84342.0,0.0138936]
["bitfinex","BTCUSD",1740793213799,0.001,84343.0,84342.0,0.0923936]
["bitfinex","BTCUSD",1740793214685,0.001,84343.0,84342.0,0.2346706]
["bitfinex","BTCUSD",1740793215803,0.01959697,84343.0,84342.0,0.2346706]
["bitfinex","BTCUSD",1740793217082,0.01959697,84343.0,84342.0,0.0923936]
["bitfinex","BTCUSD",1740793217323,0.01959697,84343.0,84342.0,0.2346706]
["bitfinex","BTCUSD",1740793218319,0.01959697,84343.0,84342.0,0.64967031]
["bitfinex","BTCUSD",1740793218498,0.0001,84359.0,84357.0,0.267152]
["bitfinex","BTCUSD",1740793218723,0.0001,84359.0,84357.0,0.28169285]
["bitfinex","BTCUSD",1740793218895,0.0001,84359.0,84357.0,0.35569684]
["bitfinex","BTCUSD",1740793219095,0.05873976,84358.0,84357.0,0.35569684]
["bitfinex","BTCUSD",1740793219903,0.05873976,84358.0,84357.0,0.36269684]
["bitfinex","BTCUSD",1740793220106,0.05973976,84358.0,84357.0,0.36969684]
["bitfinex","BTCUSD",1740793220313,0.05973976,84358.0,84357.0,0.36269684]
["bitfinex","BTCUSD",1740793220735,0.05973976,84358.0,84357.0,0.36969684]
["bitfinex","BTCUSD",1740793221498,0.05973976,84358.0,84357.0,0.29569285]
["bitfinex","BTCUSD",1740793221917,0.05873976,84358.0,84357.0,0.28869285]
["bitfinex","BTCUSD",1740793222093,0.05873976,84358.0,84357.0,0.1319]
["bitfinex","BTCUSD",1740793222307,0.05873976,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793222544,0.05873976,84358.0,84357.0,0.156252]
["bitfinex","BTCUSD",1740793222757,0.05873976,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793222962,0.04014628,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793225148,0.0004233,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793225701,0.1426733,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793226323,0.1900844,84361.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793226521,0.14225,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793226821,0.0004234,84361.0,84353.0,0.079]
["bitfinex","BTCUSD",1740793227024,0.0004234,84361.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793227223,0.0004234,84361.0,84359.0,0.142249]
["bitfinex","BTCUSD",1740793227427,0.01859382,84360.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793227785,0.01859382,84360.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793227973,0.01859382,84360.0,84357.0,0.156251]
["bitfinex","BTCUSD",1740793228175,0.01859382,84360.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793228377,0.01859382,84360.0,84357.0,0.156252]
["bitfinex","BTCUSD",1740793228629,0.01859382,84360.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793228823,0.01859382,84360.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793229629,0.14225,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793230012,0.1828164,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793230557,0.1828164,84358.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793230895,0.1828164,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793231307,0.1828164,84358.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793231548,0.1828164,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793232186,0.0405664,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793232380,0.1828164,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793232582,0.14225,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793232885,0.01859436,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793233284,0.0004233,84360.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793233445,0.142249,84359.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793233647,0.14225,84358.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793233845,0.142249,84359.0,84357.0,0.014]
["bitfinex","BTCUSD",1740793234048,0.14225,84358.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793234265,0.142249,84359.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793234440,0.18360201,84360.0,84351.0,0.142262]
["bitfinex","BTCUSD",1740793234646,0.04135401,84360.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793235164,0.04135401,84360.0,84352.0,0.142259]
["bitfinex","BTCUSD",1740793235362,0.04135401,84360.0,84357.0,0.007]
["bitfinex","BTCUSD",1740793235541,0.04135401,84360.0,84357.0,0.238651]
["bitfinex","BTCUSD",1740793235743,0.04135401,84360.0,84359.0,0.142249]
["bitfinex","BTCUSD",1740793236035,0.04135401,84360.0,84357.0,0.0894]
["bitfinex","BTCUSD",1740793236203,0.142231,84370.0,84361.0,0.142245]
["bitfinex","BTCUSD",1740793236423,0.05432371,84380.0,84358.0,0.0472]
["bitfinex","BTCUSD",1740793236575,0.142221,84376.0,84358.0,0.0472]
["bitfinex","BTCUSD",1740793236772,0.142221,84376.0,84367.0,0.142235]
["bitfinex","BTCUSD",1740793236977,0.142221,84376.0,84367.0,0.1564585]
["bitfinex","BTCUSD",1740793237183,0.189624,84378.0,84367.0,0.1564585]
["bitfinex","BTCUSD",1740793237423,0.0185921,84374.0,84367.0,0.1564585]
["bitfinex","BTCUSD",1740793237828,0.05908223,84374.0,84367.0,0.0142235]
["bitfinex","BTCUSD",1740793238194,0.05908223,84374.0,84368.0,0.142232]
["bitfinex","BTCUSD",1740793238394,0.14901235,84379.0,84369.0,0.03531085]
["bitfinex","BTCUSD",1740793238638,0.142218,84378.0,84369.0,0.03531085]
["bitfinex","BTCUSD",1740793238811,0.03989375,84379.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793239009,8e-05,84381.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793239432,0.142217,84378.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793240140,0.01859196,84377.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793240339,0.01859196,84377.0,84370.0,0.12665055]
["bitfinex","BTCUSD",1740793240578,0.01859196,84377.0,84372.0,0.189634]
["bitfinex","BTCUSD",1740793240754,0.01859196,84377.0,84372.0,0.142225]
["bitfinex","BTCUSD",1740793241051,0.01859196,84377.0,84370.0,0.224629]
["bitfinex","BTCUSD",1740793241416,0.0004233,84372.0,84370.0,0.224629]
["bitfinex","BTCUSD",1740793241617,0.0004233,84372.0,84370.0,0.231629]
["bitfinex","BTCUSD",1740793242224,0.0004233,84372.0,84370.0,0.238629]
["bitfinex","BTCUSD",1740793242489,0.0004233,84372.0,84370.0,0.231629]
["bitfinex","BTCUSD",1740793242626,0.0004233,84372.0,84370.0,0.1441924]
["bitfinex","BTCUSD",1740793242810,0.0004233,84372.0,84370.0,0.1581924]
["bitfinex","BTCUSD",1740793243223,0.1326383,84379.0,84370.0,0.1581924]
["bitfinex","BTCUSD",1740793243653,0.1326383,84379.0,84370.0,0.1511924]
["bitfinex","BTCUSD",1740793243857,0.00019884,84381.0,84370.0,0.0964]
["bitfinex","BTCUSD",1740793244095,0.142223,84375.0,84370.0,0.0964]
["bitfinex","BTCUSD",1740793244409,0.142226,84373.0,84370.0,0.0894]
["bitfinex","BTCUSD",1740793244735,0.189629,84375.0,84370.0,0.0964]
["bitfinex","BTCUSD",1740793244940,0.189625,84377.0,84370.0,0.0894]
["bitfinex","BTCUSD",1740793245139,0.189621,84379.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793245382,0.142218,84378.0,84370.0,0.0894]
["bitfinex","BTCUSD",1740793246144,0.01859133,84377.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793246390,0.01859133,84377.0,84370.0,0.23163]
["bitfinex","BTCUSD",1740793246588,0.01859133,84377.0,84373.0,0.142224]
["bitfinex","BTCUSD",1740793247100,0.01859133,84377.0,84372.0,0.142226]
["bitfinex","BTCUSD",1740793247303,0.01859133,84377.0,84371.0,0.142228]
["bitfinex","BTCUSD",1740793248067,0.01859133,84377.0,84373.0,0.007]
["bitfinex","BTCUSD",1740793248289,0.01859133,84377.0,84374.0,0.0455]
["bitfinex","BTCUSD",1740793249453,0.01859133,84377.0,84374.0,0.0525]
["bitfinex","BTCUSD",1740793249678,0.01859133,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793250098,0.01859133,84377.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793250344,0.16081033,84377.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793250548,0.01859133,84377.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793250754,0.01859133,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793250939,0.16080933,84377.0,84370.0,0.0824]
["bitfinex","BTCUSD",1740793251085,0.01859133,84377.0,84370.0,0.0894]
["bitfinex","BTCUSD",1740793251648,0.16080933,84377.0,84370.0,0.0894]
["bitfinex","BTCUSD",1740793251990,0.16080933,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793252548,0.16080933,84377.0,84370.0,0.0894]
["bitfinex","BTCUSD",1740793252743,0.01859133,84377.0,84371.0,0.0466781]
["bitfinex","BTCUSD",1740793252943,0.01859133,84377.0,84373.0,0.142225]
["bitfinex","BTCUSD",1740793253122,0.00019884,84381.0,84374.0,0.142222]
["bitfinex","BTCUSD",1740793253303,0.00019884,84381.0,84370.0,0.0902464]
["bitfinex","BTCUSD",1740793253504,0.0004232,84377.0,84371.0,0.142227]
["bitfinex","BTCUSD",1740793253727,0.0004232,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793253928,0.0004232,84377.0,84374.0,0.014]
["bitfinex","BTCUSD",1740793254307,0.0004232,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793254530,0.1426422,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793254708,0.0004232,84377.0,84374.0,0.007]
["bitfinex","BTCUSD",1740793254908,0.0004232,84377.0,84370.0,0.0008464]
["bitfinex","BTCUSD",1740793255131,0.142228,84371.0,84370.0,0.0008464]
["bitfinex","BTCUSD",1740793255332,0.142228,84371.0,84370.0,0.0078464]
["bitfinex","BTCUSD",1740793255536,0.142227,84372.0,84370.0,0.0078464]
["bitfinex","BTCUSD",1740793255771,0.142227,84372.0,84370.0,0.0008464]
["bitfinex","BTCUSD",1740793256088,0.142228,84371.0,84370.0,0.0078464]
["bitfinex","BTCUSD",1740793256271,0.0004232,84377.0,84370.0,0.0078464]
["bitfinex","BTCUSD",1740793256676,0.14022965,84377.0,84370.0,0.01412104]
["bitfinex","BTCUSD",1740793256856,0.14022965,84377.0,84370.0,0.02112104]
["bitfinex","BTCUSD",1740793257180,0.14022965,84377.0,84370.0,0.02812104]
["bitfinex","BTCUSD",1740793257343,0.14022965,84377.0,84370.0,0.02112104]
["bitfinex","BTCUSD",1740793257539,0.14022965,84377.0,84370.0,0.02812104]
["bitfinex","BTCUSD",1740793257740,0.01859117,84376.0,84371.0,0.0484896]
["bitfinex","BTCUSD",1740793258147,0.01859117,84376.0,84370.0,0.0148464]
["bitfinex","BTCUSD",1740793258347,0.01859117,84376.0,84370.0,0.0078464]
["bitfinex","BTCUSD",1740793258788,0.01859117,84376.0,84370.0,0.0148464]
["bitfinex","BTCUSD",1740793259008,0.01859117,84376.0,84371.0,0.142227]
["bitfinex","BTCUSD",1740793259169,0.01859117,84376.0,84371.0,0.142228]
["bitfinex","BTCUSD",1740793259356,0.01859117,84376.0,84371.0,0.17042544]
["bitfinex","BTCUSD",1740793259552,0.01859117,84376.0,84371.0,0.02819744]
["bitfinex","BTCUSD",1740793260652,0.01859117,84376.0,84370.0,0.0078464]
["bitfinex","BTCUSD",1740793260850,0.01859117,84376.0,84371.0,0.007]
["bitfinex","BTCUSD",1740793261635,0.01859117,84376.0,84372.0,0.221626]
["bitfinex","BTCUSD",1740793262163,0.01859117,84376.0,84372.0,0.0794]
["bitfinex","BTCUSD",1740793263070,0.142218,84378.0,84372.0,0.0794]
["bitfinex","BTCUSD",1740793263419,0.142218,84378.0,84372.0,0.09256]
["bitfinex","BTCUSD",1740793263624,0.00019884,84381.0,84372.0,0.09256]
["bitfinex","BTCUSD",1740793264028,0.00019884,84381.0,84372.0,0.08556]
["bitfinex","BTCUSD",1740793264228,0.00019884,84381.0,84380.0,0.142213]
["bitfinex","BTCUSD",1740793264669,0.00019884,84381.0,84380.0,0.0467]
["bitfinex","BTCUSD",1740793266291,0.01878819,84381.0,84380.0,0.0537]
["bitfinex","BTCUSD",1740793266665,0.17349388,84388.0,84380.0,0.0537]
["bitfinex","BTCUSD",1740793266991,0.142201,84387.0,84380.0,0.0537]
["bitfinex","BTCUSD",1740793267435,0.1900045,84397.0,84382.0,0.0797]
["bitfinex","BTCUSD",1740793267636,0.189583,84396.0,84384.0,0.142206]
["bitfinex","BTCUSD",1740793267836,0.0004235,84397.0,84382.0,0.0797]
["bitfinex","BTCUSD",1740793268011,0.442191,84394.0,84383.0,0.189611]
["bitfinex","BTCUSD",1740793268353,0.442191,84394.0,84382.0,0.0797]
["bitfinex","BTCUSD",1740793268354,0.3,84394.0,84382.0,0.0797]
["bitfinex","BTCUSD",1740793268513,0.3,84394.0,84383.0,0.22576816]
["bitfinex","BTCUSD",1740793268698,0.3,84394.0,84389.0,0.142197]
["bitfinex","BTCUSD",1740793268909,0.0004235,84397.0,84391.0,0.142193]
["bitfinex","BTCUSD",1740793269110,0.0004235,84397.0,84385.0,0.07896]
["bitfinex","BTCUSD",1740793269348,0.0004235,84397.0,84386.0,0.02555172]
["bitfinex","BTCUSD",1740793269552,0.0004235,84397.0,84389.0,0.189596]
["bitfinex","BTCUSD",1740793269736,0.0004235,84397.0,84387.0,0.0797]
["bitfinex","BTCUSD",1740793270069,0.0004235,84397.0,84391.0,0.189593]
["bitfinex","BTCUSD",1740793270297,0.0004235,84397.0,84394.0,0.14219]
["bitfinex","BTCUSD",1740793270472,0.0004235,84397.0,84394.0,0.3009682]
["bitfinex","BTCUSD",1740793270678,0.01900922,84395.0,84394.0,0.26779]
["bitfinex","BTCUSD",1740793271275,0.01900922,84395.0,84394.0,0.28233085]
["bitfinex","BTCUSD",1740793271980,0.3,84411.0,84396.0,0.189582]
["bitfinex","BTCUSD",1740793272381,0.3,84411.0,84397.0,0.18958]
["bitfinex","BTCUSD",1740793272582,0.3,84411.0,84401.0,0.142177]
["bitfinex","BTCUSD",1740793272843,0.442162,84411.0,84399.0,0.189574]
["bitfinex","BTCUSD",1740793273019,0.442162,84411.0,84399.0,0.14218]
["bitfinex","BTCUSD",1740793273417,0.442162,84411.0,84397.0,0.189578]
["bitfinex","BTCUSD",1740793273679,0.00039605,84420.0,84399.0,0.189575]
["bitfinex","BTCUSD",1740793273877,0.142156,84415.0,84400.0,0.19480979]
["bitfinex","BTCUSD",1740793274159,0.3,84412.0,84400.0,0.05262979]
["bitfinex","BTCUSD",1740793274369,0.142158,84414.0,84400.0,0.19480879]
["bitfinex","BTCUSD",1740793274568,0.00039605,84420.0,84400.0,0.05262979]
["bitfinex","BTCUSD",1740793274770,0.442152,84417.0,84403.0,0.142173]
["bitfinex","BTCUSD",1740793275003,0.3,84415.0,84404.0,0.02761614]
["bitfinex","BTCUSD",1740793275214,0.01858342,84416.0,84404.0,0.02761614]
["bitfinex","BTCUSD",1740793276093,0.142152,84417.0,84404.0,0.02761614]
["bitfinex","BTCUSD",1740793276270,0.0185834,84414.0,84404.0,0.02761614]
["bitfinex","BTCUSD",1740793276656,0.0185834,84414.0,84413.0,0.142158]
["bitfinex","BTCUSD",1740793276901,0.00039605,84420.0,84419.0,0.142148]
["bitfinex","BTCUSD",1740793277149,0.00039605,84420.0,84419.0,0.267748]
["bitfinex","BTCUSD",1740793277979,0.00039605,84420.0,84419.0,0.28228885]
["bitfinex","BTCUSD",1740793278114,0.00039605,84420.0,84419.0,0.35542474]
["bitfinex","BTCUSD",1740793278662,0.00081925,84420.0,84419.0,0.34842474]
["bitfinex","BTCUSD",1740793278961,0.00081925,84420.0,84419.0,0.35542474]
["bitfinex","BTCUSD",1740793279359,0.01939595,84420.0,84419.0,0.35542474]
["bitfinex","BTCUSD",1740793279517,0.01939595,84420.0,84419.0,0.36242474]
["bitfinex","BTCUSD",1740793281704,0.01939595,84420.0,84419.0,0.66242474]
["bitfinex","BTCUSD",1740793281942,0.0005232,84439.0,84438.0,0.142116]
["bitfinex","BTCUSD",1740793282179,0.00064201,84439.0,84438.0,0.37409991]
["bitfinex","BTCUSD",1740793282419,0.00064201,84439.0,84438.0,0.37244208]
["bitfinex","BTCUSD",1740793283240,0.00064201,84439.0,84438.0,0.21436]
["bitfinex","BTCUSD",1740793283452,0.00064201,84439.0,84438.0,0.22136]
["bitfinex","BTCUSD",1740793283786,0.14275601,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793284306,0.14275601,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793284527,0.14275601,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793285138,0.16133256,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793285535,0.01921856,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793285975,0.01921856,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793286449,0.16133256,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793286682,0.01921856,84439.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793287623,0.01921856,84439.0,84438.0,0.156116]
["bitfinex","BTCUSD",1740793287624,0.00064201,84439.0,84438.0,0.156116]
["bitfinex","BTCUSD",1740793287899,0.00064201,84439.0,84438.0,0.0675108]
["bitfinex","BTCUSD",1740793288135,0.00064201,84439.0,84438.0,0.3347268]
["bitfinex","BTCUSD",1740793288372,0.01819039,84439.0,84438.0,0.3347268]
["bitfinex","BTCUSD",1740793290737,0.01861339,84439.0,84438.0,0.34926765]
["bitfinex","BTCUSD",1740793291948,0.0004232,84445.0,84438.0,0.20715165]
["bitfinex","BTCUSD",1740793292125,0.0004232,84445.0,84439.0,0.03966416]
["bitfinex","BTCUSD",1740793292349,0.01857477,84439.0,84438.0,0.328588]
["bitfinex","BTCUSD",1740793292518,0.01857477,84439.0,84438.0,0.34312885]
["bitfinex","BTCUSD",1740793292714,0.01845408,84439.0,84438.0,0.33612885]
["bitfinex","BTCUSD",1740793293530,0.01845408,84439.0,84438.0,0.34312885]
["bitfinex","BTCUSD",1740793293751,0.01845408,84439.0,84438.0,0.33612885]
["bitfinex","BTCUSD",1740793293995,0.01845408,84439.0,84438.0,0.40009919]
["bitfinex","BTCUSD",1740793294206,0.01845408,84439.0,84438.0,0.1391]
["bitfinex","BTCUSD",1740793294348,0.01845408,84439.0,84438.0,0.1321]
["bitfinex","BTCUSD",1740793294551,0.01845408,84439.0,84438.0,0.274216]
["bitfinex","BTCUSD",1740793294896,0.0004232,84445.0,84438.0,0.281216]
["bitfinex","BTCUSD",1740793295129,0.0004232,84445.0,84438.0,0.3472361]
["bitfinex","BTCUSD",1740793295331,0.0004232,84445.0,84438.0,0.0621]
["bitfinex","BTCUSD",1740793295542,0.142114,84440.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793295814,0.0004232,84445.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793296016,0.189475,84444.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793296215,0.0004232,84445.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793296462,0.142113,84440.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793296808,0.0489858,84460.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793296809,0.142114,84439.0,84438.0,0.007]
["bitfinex","BTCUSD",1740793297010,0.05432371,84460.0,84438.0,0.014]
["bitfinex","BTCUSD",1740793297210,0.142084,84458.0,84439.0,0.077]
["bitfinex","BTCUSD",1740793297548,0.05432371,84460.0,84439.0,0.077]
["bitfinex","BTCUSD",1740793297549,0.142087,84455.0,84440.0,0.189482]
["bitfinex","BTCUSD",1740793297934,0.01857427,84454.0,84446.0,0.0481]
["bitfinex","BTCUSD",1740793298129,0.01857427,84454.0,84447.0,0.0237574]
["bitfinex","BTCUSD",1740793298331,0.01857427,84454.0,84446.0,0.0481]
["bitfinex","BTCUSD",1740793299572,0.01857427,84454.0,84447.0,0.077]
["bitfinex","BTCUSD",1740793299772,0.01857427,84454.0,84449.0,0.01454085]
["bitfinex","BTCUSD",1740793299923,0.01857427,84454.0,84447.0,0.077]
["bitfinex","BTCUSD",1740793300142,0.01857427,84454.0,84446.0,0.0551]
["bitfinex","BTCUSD",1740793300143,0.14209,84453.0,84446.0,0.0551]
["bitfinex","BTCUSD",1740793300351,0.16066327,84454.0,84446.0,0.06831]
["bitfinex","BTCUSD",1740793300596,0.01857427,84454.0,84446.0,0.0621]
["bitfinex","BTCUSD",1740793300768,0.189461,84450.0,84441.0,0.077]
["bitfinex","BTCUSD",1740793300968,0.01857427,84454.0,84441.0,0.077]
["bitfinex","BTCUSD",1740793301205,0.442099,84448.0,84447.0,0.014]
["bitfinex","BTCUSD",1740793301469,0.442099,84448.0,84447.0,0.007]
["bitfinex","BTCUSD",1740793301670,0.3,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1740793302073,0.4421,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1740793302286,0.3,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1740793302493,0.4421,84447.0,84446.0,0.007]
["bitfinex","BTCUSD",1740793302862,0.142105,84445.0,84438.0,0.0481]
["bitfinex","BTCUSD",1740793303117,0.142102,84446.0,84438.0,0.0614558]
["bitfinex","BTCUSD",1740793303371,0.142102,84446.0,84438.0,0.0489458]
["bitfinex","BTCUSD",1740793304132,0.142104,84445.0,84438.0,0.0489458]
["bitfinex","BTCUSD",1740793304335,0.35474661,84454.0,84439.0,0.0802]
["bitfinex","BTCUSD",1740793304552,0.142097,84450.0,84439.0,0.0802]
["bitfinex","BTCUSD",1740793304958,0.000423,84466.0,84439.0,0.0802]
["bitfinex","BTCUSD",1740793305162,0.000423,84466.0,84440.0,0.01361458]
["bitfinex","BTCUSD",1740793305337,0.1421,84448.0,84440.0,0.01361458]
["bitfinex","BTCUSD",1740793306088,0.01857444,84447.0,84440.0,0.01361458]
["bitfinex","BTCUSD",1740793306447,0.01857444,84447.0,84441.0,0.03666045]
["bitfinex","BTCUSD",1740793306674,0.01857444,84447.0,84442.0,0.03666045]
["bitfinex","BTCUSD",1740793306892,0.01857444,84447.0,84443.0,0.05530253]
["bitfinex","BTCUSD",1740793307135,0.01857444,84447.0,84444.0,0.03666045]
["bitfinex","BTCUSD",1740793307258,0.01857444,84447.0,84445.0,0.03666045]
["bitfinex","BTCUSD",1740793307462,0.01857444,84447.0,84443.0,0.01864208]
["bitfinex","BTCUSD",1740793307689,0.01857444,84447.0,84446.0,0.09444085]
["bitfinex","BTCUSD",1740793308070,0.01857444,84447.0,84446.0,0.16643442]
["bitfinex","BTCUSD",1740793309034,0.01857444,84447.0,84446.0,0.31553642]
["bitfinex","BTCUSD",1740793309393,0.01857444,84447.0,84446.0,0.17343442]
["bitfinex","BTCUSD",1740793309740,0.01857444,84447.0,84446.0,0.31553642]
["bitfinex","BTCUSD",1740793309943,0.01857444,84447.0,84446.0,0.36863642]
["bitfinex","BTCUSD",1740793310346,0.01857444,84447.0,84446.0,0.38544594]
["bitfinex","BTCUSD",1740793310707,0.142068,84467.0,84451.0,0.142092]
["bitfinex","BTCUSD",1740793310953,0.00011872,84466.0,84453.0,0.0799]
["bitfinex","BTCUSD",1740793311164,0.00011872,84466.0,84454.0,0.03832778]
["bitfinex","BTCUSD",1740793311366,0.018571,84464.0,84455.0,0.17875525]
["bitfinex","BTCUSD",1740793311627,0.018571,84464.0,84456.0,0.03667025]
["bitfinex","BTCUSD",1740793311776,0.018571,84464.0,84463.0,0.142074]
["bitfinex","BTCUSD",1740793312377,0.018571,84464.0,84463.0,0.17965901]
["bitfinex","BTCUSD",1740793312583,0.018571,84464.0,84463.0,0.03758501]
["bitfinex","BTCUSD",1740793312811,0.018571,84464.0,84462.0,0.142075]
["bitfinex","BTCUSD",1740793312971,0.018571,84464.0,84461.0,0.189434]
["bitfinex","BTCUSD",1740793313168,0.018571,84464.0,84462.0,0.142075]
["bitfinex","BTCUSD",1740793313410,0.00011872,84466.0,84463.0,0.007]
["bitfinex","BTCUSD",1740793313821,0.00011872,84466.0,84461.0,0.189434]
["bitfinex","BTCUSD",1740793314014,0.00011872,84466.0,84462.0,0.142075]
["bitfinex","BTCUSD",1740793314219,0.00011872,84466.0,84461.0,0.007]
["bitfinex","BTCUSD",1740793314415,0.00011872,84466.0,84465.0,0.14207]
["bitfinex","BTCUSD",1740793315050,0.00011872,84466.0,84463.0,0.0461]
["bitfinex","BTCUSD",1740793315189,0.00011872,84466.0,84465.0,0.14207]
["bitfinex","BTCUSD",1740793315398,0.00011872,84466.0,84465.0,0.17880461]
["bitfinex","BTCUSD",1740793315821,0.3,84483.0,84474.0,0.142054]
["bitfinex","BTCUSD",1740793316021,0.3229,84490.0,84477.0,0.0799]
["bitfinex","BTCUSD",1740793316183,0.3229,84490.0,84478.0,0.03673461]
["bitfinex","BTCUSD",1740793316561,0.3,84489.0,84478.0,0.0461]
["bitfinex","BTCUSD",1740793317876,0.01666667,84506.0,84479.0,0.00165711]
["bitfinex","BTCUSD",1740793318073,0.0001187,84493.0,84481.0,0.01454085]
["bitfinex","BTCUSD",1740793318250,0.0001187,84493.0,84483.0,0.01454085]
["bitfinex","BTCUSD",1740793318458,0.0001187,84493.0,84484.0,0.00165684]
["bitfinex","BTCUSD",1740793319270,0.0001187,84493.0,84482.0,0.0799]
["bitfinex","BTCUSD",1740793319446,0.3001187,84493.0,84482.0,0.0799]
["bitfinex","BTCUSD",1740793319646,0.06789147,84492.0,84483.0,0.08256]
["bitfinex","BTCUSD",1740793319882,0.4421417,84493.0,84483.0,0.08256]
["bitfinex","BTCUSD",1740793320089,0.3001187,84493.0,84484.0,0.007]
["bitfinex","BTCUSD",1740793320246,0.3001187,84493.0,84483.0,0.08256]
["bitfinex","BTCUSD",1740793320442,0.3001187,84493.0,84482.0,0.0799]
["bitfinex","BTCUSD",1740793320689,0.0001187,84493.0,84482.0,0.0869]
["bitfinex","BTCUSD",1740793320837,0.0001187,84493.0,84483.0,0.03660994]
["bitfinex","BTCUSD",1740793321036,0.0001187,84493.0,84484.0,0.03660994]
["bitfinex","BTCUSD",1740793321281,0.0001187,84493.0,84482.0,0.17646]
["bitfinex","BTCUSD",1740793321282,0.066,84500.0,84482.0,0.17646]
["bitfinex","BTCUSD",1740793321457,0.066,84500.0,84482.0,0.1695787]
["bitfinex","BTCUSD",1740793321658,0.142025,84492.0,84482.0,0.1625787]
["bitfinex","BTCUSD",1740793321883,0.066,84500.0,84482.0,0.0071187]
["bitfinex","BTCUSD",1740793322293,0.142018,84497.0,84482.0,0.0071187]
["bitfinex","BTCUSD",1740793322494,0.066,84500.0,84486.0,0.1064874]
["bitfinex","BTCUSD",1740793322919,0.142021,84495.0,84486.0,0.1064874]
["bitfinex","BTCUSD",1740793323135,0.142019,84496.0,84486.0,0.1064874]
["bitfinex","BTCUSD",1740793323307,0.142014,84499.0,84486.0,0.1064874]
["bitfinex","BTCUSD",1740793323463,0.13170764,84501.0,84487.0,0.001657]
["bitfinex","BTCUSD",1740793323666,0.189344,84502.0,84488.0,0.0135837]
["bitfinex","BTCUSD",1740793323868,0.189761,84505.0,84488.0,0.01524056]
["bitfinex","BTCUSD",1740793324072,0.3,84504.0,84488.0,0.01524056]
["bitfinex","BTCUSD",1740793324280,0.3,84504.0,84489.0,0.0754]
["bitfinex","BTCUSD",1740793324478,0.142013,84499.0,84489.0,0.0754]
["bitfinex","BTCUSD",1740793324675,0.142014,84499.0,84489.0,0.0754]
["bitfinex","BTCUSD",1740793324895,0.000423,84505.0,84489.0,0.0754]
["bitfinex","BTCUSD",1740793325075,0.142008,84502.0,84490.0,0.00989679]
["bitfinex","BTCUSD",1740793325291,0.142013,84500.0,84490.0,0.00824]
["bitfinex","BTCUSD",1740793325469,0.3,84503.0,84490.0,0.00824]
["bitfinex","BTCUSD",1740793325693,0.142012,84500.0,84490.0,0.00989679]
["bitfinex","BTCUSD",1740793325899,0.189345,84502.0,84490.0,0.00824]
["bitfinex","BTCUSD",1740793325900,0.3,84502.0,84490.0,0.00824]
["bitfinex","BTCUSD",1740793326099,0.14201,84501.0,84491.0,0.009764]
["bitfinex","BTCUSD",1740793326528,0.142012,84500.0,84491.0,0.009764]
["bitfinex","BTCUSD",1740793326792,0.142012,84500.0,84489.0,0.0824]
["bitfinex","BTCUSD",1740793326938,0.3,84502.0,84490.0,0.007]
["bitfinex","BTCUSD",1740793327134,0.331362,84500.0,84489.0,0.0824]
["bitfinex","BTCUSD",1740793327436,0.14201,84501.0,84489.0,0.0754]
["bitfinex","BTCUSD",1740793327643,0.000423,84505.0,84492.0,0.13804085]
["bitfinex","BTCUSD",1740793327844,0.36102451,84524.0,84493.0,0.09502634]
["bitfinex","BTCUSD",1740793328065,0.3,84521.0,84494.0,0.09254085]
["bitfinex","BTCUSD",1740793328268,0.141984,84517.0,84496.0,0.01454085]
["bitfinex","BTCUSD",1740793328467,0.141985,84516.0,84497.0,0.00165657]
["bitfinex","BTCUSD",1740793328660,0.3,84521.0,84497.0,0.00165657]
["bitfinex","BTCUSD",1740793328661,0.0004233,84500.0,84498.0,0.01550672]
["bitfinex","BTCUSD",1740793328866,0.0004233,84500.0,84497.0,0.00165657]
["bitfinex","BTCUSD",1740793328867,0.0004233,84500.0,84499.0,0.13969742]
["bitfinex","BTCUSD",1740793329100,0.0004233,84500.0,84499.0,0.28171042]
["bitfinex","BTCUSD",1740793329308,0.0129,84553.0,84499.0,0.13804085]
["bitfinex","BTCUSD",1740793329309,0.189258,84541.0,84499.0,0.13804085]
["bitfinex","BTCUSD",1740793329514,0.3,84535.0,84507.0,0.01454085]
["bitfinex","BTCUSD",1740793329709,0.141939,84543.0,84510.0,0.01454085]
["bitfinex","BTCUSD",1740793329943,0.141936,84545.0,84516.0,0.01454085]
["bitfinex","BTCUSD",1740793330120,0.141936,84545.0,84518.0,0.09254085]
["bitfinex","BTCUSD",1740793330291,0.3,84543.0,84519.0,0.18913408]
["bitfinex","BTCUSD",1740793330498,0.05,84556.0,84524.0,0.01454085]
["bitfinex","BTCUSD",1740793330846,0.05,84556.0,84555.0,0.441919]
["bitfinex","BTCUSD",1740793330965,0.05,84556.0,84555.0,0.603159]
["bitfinex","BTCUSD",1740793331170,0.05039583,84556.0,84555.0,0.66769985]
["bitfinex","BTCUSD",1740793331377,0.0004233,84585.0,84561.0,0.078]
["bitfinex","BTCUSD",1740793331667,0.05011872,84567.0,84566.0,0.06454085]
["bitfinex","BTCUSD",1740793331842,0.0004233,84585.0,84566.0,0.06454085]
["bitfinex","BTCUSD",1740793331843,0.0004233,84585.0,84574.0,0.141887]
["bitfinex","BTCUSD",1740793332052,0.0004233,84585.0,84576.0,0.01454085]
["bitfinex","BTCUSD",1740793332279,0.0004233,84585.0,84584.0,0.06454085]
["bitfinex","BTCUSD",1740793332414,0.0004233,84585.0,84584.0,0.48849558]
["bitfinex","BTCUSD",1740793332618,0.05,84600.0,84585.0,0.0488]
["bitfinex","BTCUSD",1740793332928,0.0012,84597.0,84584.0,0.0455]
["bitfinex","BTCUSD",1740793333133,0.0012,84591.0,84584.0,0.0455]
["bitfinex","BTCUSD",1740793333380,0.05,84600.0,84585.0,0.01619583]
["bitfinex","BTCUSD",1740793333780,0.05,84600.0,84587.0,0.01454085]
["bitfinex","BTCUSD",1740793333961,0.05,84600.0,84587.0,0.01619568]
["bitfinex","BTCUSD",1740793334188,0.05,84600.0,84588.0,0.02909442]
["bitfinex","BTCUSD",1740793334590,0.05,84600.0,84589.0,0.078]
["bitfinex","BTCUSD",1740793334794,0.05,84600.0,84593.0,0.0488]
["bitfinex","BTCUSD",1740793334795,0.00021858,84599.0,84593.0,0.0488]
["bitfinex","BTCUSD",1740793335092,0.00021858,84599.0,84595.0,0.01454085]
["bitfinex","BTCUSD",1740793335318,0.00021858,84599.0,84589.0,0.078]
["bitfinex","BTCUSD",1740793335490,0.00021858,84599.0,84589.0,0.16204]
["bitfinex","BTCUSD",1740793335693,0.00021858,84599.0,84590.0,0.00165473]
["bitfinex","BTCUSD",1740793335890,0.00021858,84599.0,84589.0,0.182794]
["bitfinex","BTCUSD",1740793335891,0.00021858,84599.0,84591.0,0.01454085]
["bitfinex","BTCUSD",1740793336111,0.00021858,84599.0,84589.0,0.16204]
["bitfinex","BTCUSD",1740793336323,0.00021858,84599.0,84590.0,0.00165468]
["bitfinex","BTCUSD",1740793336540,0.00021858,84599.0,84589.0,0.16204]
["bitfinex","BTCUSD",1740793336541,0.00021858,84599.0,84595.0,0.007]
["bitfinex","BTCUSD",1740793336809,0.00021858,84599.0,84596.0,0.00165465]
["bitfinex","BTCUSD",1740793337529,0.00021858,84599.0,84597.0,0.01454085]
["bitfinex","BTCUSD",1740793338037,0.05,84600.0,84596.0,0.01454085]
["bitfinex","BTCUSD",1740793338592,0.05,84600.0,84597.0,0.00165453]
["bitfinex","BTCUSD",1740793338803,0.05,84600.0,84596.0,0.00165465]
["bitfinex","BTCUSD",1740793339034,0.05,84600.0,84597.0,0.01224085]
["bitfinex","BTCUSD",1740793339175,0.05,84600.0,84598.0,0.00795644]
["bitfinex","BTCUSD",1740793339628,0.05,84600.0,84595.0,0.01852356]
["bitfinex","BTCUSD",1740793339856,0.05,84600.0,84597.0,0.007]
["bitfinex","BTCUSD",1740793340111,0.0504233,84600.0,84598.0,0.03592336]
["bitfinex","BTCUSD",1740793340333,0.0504233,84600.0,84599.0,0.03592336]
["bitfinex","BTCUSD",1740793340825,0.0504233,84600.0,84599.0,0.03482336]
["bitfinex","BTCUSD",1740793341050,0.0504233,84600.0,84599.0,0.06044436]
["bitfinex","BTCUSD",1740793342416,0.2715033,84624.0,84600.0,0.01454085]
["bitfinex","BTCUSD",1740793342617,0.2715033,84624.0,84601.0,0.12043766]
["bitfinex","BTCUSD",1740793342907,0.4133063,84624.0,84601.0,0.0856143]
["bitfinex","BTCUSD",1740793343041,0.0012,84627.0,84603.0,0.01454085]
["bitfinex","BTCUSD",1740793343248,0.00131856,84627.0,84605.0,0.01454085]
["bitfinex","BTCUSD",1740793343448,0.141808,84622.0,84607.0,0.01454085]
["bitfinex","BTCUSD",1740793343656,0.141807,84622.0,84609.0,0.01454085]
["bitfinex","BTCUSD",1740793343876,0.00011856,84627.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1740793344080,0.141812,84619.0,84606.0,0.01454085]
["bitfinex","BTCUSD",1740793344282,0.3,84619.0,84601.0,0.08396]
["bitfinex","BTCUSD",1740793344486,0.0012,84615.0,84584.0,0.0455]
["bitfinex","BTCUSD",1740793344750,0.0012,84615.0,84602.0,0.00165438]
["bitfinex","BTCUSD",1740793345029,0.00011856,84627.0,84602.0,0.00165438]
["bitfinex","BTCUSD",1740793345030,0.3,84616.0,84602.0,0.00165438]
["bitfinex","BTCUSD",1740793345238,0.3,84614.0,84602.0,0.00165438]
["bitfinex","BTCUSD",1740793345789,0.24067558,84614.0,84603.0,0.01155744]
["bitfinex","BTCUSD",1740793345994,0.24067558,84614.0,84604.0,0.03587409]
["bitfinex","BTCUSD",1740793346202,0.143013,84619.0,84605.0,0.03467409]
["bitfinex","BTCUSD",1740793346405,0.141813,84618.0,84606.0,0.03467409]
["bitfinex","BTCUSD",1740793346600,0.0012,84619.0,84607.0,0.03632851]
["bitfinex","BTCUSD",1740793346803,0.141816,84617.0,84608.0,0.03467409]
["bitfinex","BTCUSD",1740793347034,0.141816,84617.0,84609.0,0.03467409]
["bitfinex","BTCUSD",1740793347233,0.0012,84619.0,84603.0,0.01555744]
["bitfinex","BTCUSD",1740793347234,0.0012,84623.0,84610.0,0.03467409]
["bitfinex","BTCUSD",1740793347434,0.0012,84623.0,84604.0,0.01619514]
["bitfinex","BTCUSD",1740793347639,0.00011856,84627.0,84605.0,0.0607888]
["bitfinex","BTCUSD",1740793347640,0.0012,84625.0,84605.0,0.0607888]
["bitfinex","BTCUSD",1740793347812,0.3,84622.0,84606.0,0.03753496]
["bitfinex","BTCUSD",1740793348015,0.3,84625.0,84607.0,0.03588069]
["bitfinex","BTCUSD",1740793348227,0.141808,84622.0,84608.0,0.05449394]
["bitfinex","BTCUSD",1740793348445,0.11215264,84622.0,84609.0,0.03588069]
["bitfinex","BTCUSD",1740793348651,0.3,84620.0,84610.0,0.03588069]
["bitfinex","BTCUSD",1740793348844,0.189071,84624.0,84611.0,0.03588069]
["bitfinex","BTCUSD",1740793348845,0.141808,84622.0,84611.0,0.03588069]
["bitfinex","BTCUSD",1740793349160,0.141808,84622.0,84606.0,0.007]
["bitfinex","BTCUSD",1740793349161,0.3,84620.0,84612.0,0.03468069]
["bitfinex","BTCUSD",1740793349361,0.3,84620.0,84613.0,0.03468069]
["bitfinex","BTCUSD",1740793349682,0.3,84620.0,84610.0,0.01454085]
["bitfinex","BTCUSD",1740793349888,0.3,84620.0,84613.0,0.01454085]
["bitfinex","BTCUSD",1740793350097,0.00011856,84627.0,84615.0,0.01454085]
["bitfinex","BTCUSD",1740793350302,0.00011856,84627.0,84617.0,0.01454085]
["bitfinex","BTCUSD",1740793350529,0.00011856,84627.0,84619.0,0.01454085]
["bitfinex","BTCUSD",1740793350727,0.00011856,84627.0,84621.0,0.01454085]
["bitfinex","BTCUSD",1740793350889,0.15819724,84665.0,84622.0,0.03588311]
["bitfinex","BTCUSD",1740793351090,0.15859261,84665.0,84622.0,0.01487186]
["bitfinex","BTCUSD",1740793351285,0.15859261,84665.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1740793351487,0.141765,84647.0,84626.0,0.01334085]
["bitfinex","BTCUSD",1740793351688,0.188992,84660.0,84627.0,0.00165382]
["bitfinex","BTCUSD",1740793351898,0.3,84649.0,84627.0,0.00165382]
["bitfinex","BTCUSD",1740793352082,0.00039537,84665.0,84630.0,0.05]
["bitfinex","BTCUSD",1740793352289,0.00039537,84665.0,84639.0,0.1789]
["bitfinex","BTCUSD",1740793352489,0.00039537,84665.0,84640.0,0.03756285]
["bitfinex","BTCUSD",1740793352690,0.00039537,84665.0,84641.0,0.03590952]
["bitfinex","BTCUSD",1740793352930,0.00039537,84665.0,84642.0,0.05920914]
["bitfinex","BTCUSD",1740793353137,0.00039537,84665.0,84652.0,0.05]
["bitfinex","BTCUSD",1740793353391,0.00039537,84665.0,84653.0,0.08537311]
["bitfinex","BTCUSD",1740793353593,0.00039537,84665.0,84659.0,0.01454085]
["bitfinex","BTCUSD",1740793353829,0.00039537,84665.0,84662.0,0.05]
["bitfinex","BTCUSD",1740793354050,0.0004233,84685.0,84663.0,0.04882072]
["bitfinex","BTCUSD",1740793354195,0.00021851,84679.0,84664.0,0.01454085]
["bitfinex","BTCUSD",1740793354406,0.00021851,84679.0,84665.0,0.00165291]
["bitfinex","BTCUSD",1740793354661,0.3,84678.0,84665.0,0.00165291]
["bitfinex","BTCUSD",1740793354857,0.00021851,84679.0,84666.0,0.09281755]
["bitfinex","BTCUSD",1740793354858,0.141718,84675.0,84666.0,0.09281755]
["bitfinex","BTCUSD",1740793355063,0.3,84667.0,84666.0,0.00777755]
["bitfinex","BTCUSD",1740793355421,0.3,84668.0,84657.0,0.01454085]
["bitfinex","BTCUSD",1740793355740,0.3,84668.0,84658.0,0.00789205]
["bitfinex","BTCUSD",1740793356239,0.3,84668.0,84659.0,0.00165333]
["bitfinex","BTCUSD",1740793356440,0.3,84668.0,84660.0,0.03366347]
["bitfinex","BTCUSD",1740793356644,0.00021851,84679.0,84662.0,0.01454085]
["bitfinex","BTCUSD",1740793356914,0.00021851,84679.0,84664.0,0.01454085]
["bitfinex","BTCUSD",1740793357102,0.00021851,84679.0,84663.0,0.0016529]
["bitfinex","BTCUSD",1740793357103,0.00021851,84679.0,84666.0,0.0468]
["bitfinex","BTCUSD",1740793357306,0.00021851,84679.0,84674.0,0.05]
["bitfinex","BTCUSD",1740793357481,0.00021851,84679.0,84675.0,0.11960615]
["bitfinex","BTCUSD",1740793357684,0.00021851,84679.0,84676.0,0.05281398]
["bitfinex","BTCUSD",1740793357980,0.00021851,84679.0,84677.0,0.12134616]
["bitfinex","BTCUSD",1740793358184,0.00021851,84679.0,84678.0,0.0358504]
["bitfinex","BTCUSD",1740793358381,0.00021851,84679.0,84678.0,0.08496]
["bitfinex","BTCUSD",1740793358645,0.00021851,84679.0,84678.0,0.09281334]
["bitfinex","BTCUSD",1740793358851,0.00021851,84679.0,84678.0,0.11200074]
["bitfinex","BTCUSD",1740793359324,0.00021851,84679.0,84678.0,0.14951755]
["bitfinex","BTCUSD",1740793359522,0.00021851,84679.0,84678.0,0.14831755]
["bitfinex","BTCUSD",1740793359831,0.3,84695.0,84678.0,0.14166421]
["bitfinex","BTCUSD",1740793359832,0.22064181,84695.0,84678.0,0.14166421]
["bitfinex","BTCUSD",1740793360029,0.22064181,84695.0,84679.0,0.03586393]
["bitfinex","BTCUSD",1740793360236,0.0004228,84699.0,84680.0,0.03586393]
["bitfinex","BTCUSD",1740793360387,0.0004228,84699.0,84661.0,0.1064874]
["bitfinex","BTCUSD",1740793360388,0.18084354,84696.0,84661.0,0.1064874]
["bitfinex","BTCUSD",1740793360601,0.141729,84669.0,84662.0,0.00165325]
["bitfinex","BTCUSD",1740793360831,0.15452354,84695.0,84662.0,0.00165325]
["bitfinex","BTCUSD",1740793360990,0.141726,84670.0,84663.0,0.01738221]
["bitfinex","BTCUSD",1740793361196,0.21557163,84694.0,84661.0,0.10688277]
["bitfinex","BTCUSD",1740793361548,0.06924354,84694.0,84662.0,0.00165325]
["bitfinex","BTCUSD",1740793361710,0.06924354,84694.0,84663.0,0.03594835]
["bitfinex","BTCUSD",1740793361909,0.3,84692.0,84663.0,0.00779611]
["bitfinex","BTCUSD",1740793362117,0.3,84670.0,84661.0,0.10688277]
["bitfinex","BTCUSD",1740793362280,0.3,84670.0,84662.0,0.03600117]
["bitfinex","BTCUSD",1740793362474,0.3,84670.0,84663.0,0.03600117]
["bitfinex","BTCUSD",1740793362718,0.3,84670.0,84664.0,0.03600117]
["bitfinex","BTCUSD",1740793362920,0.3,84671.0,84665.0,0.03600117]
["bitfinex","BTCUSD",1740793363180,0.3,84671.0,84666.0,0.03600117]
["bitfinex","BTCUSD",1740793363396,0.3,84671.0,84667.0,0.03600117]
["bitfinex","BTCUSD",1740793363628,0.3,84671.0,84668.0,0.03600117]
["bitfinex","BTCUSD",1740793363833,0.3,84671.0,84669.0,0.03765449]
["bitfinex","BTCUSD",1740793364034,0.3,84680.0,84670.0,0.03600117]
["bitfinex","BTCUSD",1740793364242,0.44171,84680.0,84671.0,0.0376544]
["bitfinex","BTCUSD",1740793364477,0.3,84680.0,84672.0,0.03600117]
["bitfinex","BTCUSD",1740793364836,0.141694,84689.0,84673.0,0.0376544]
["bitfinex","BTCUSD",1740793365027,0.0004227,84695.0,84673.0,0.0376544]
["bitfinex","BTCUSD",1740793365243,0.188915,84694.0,84674.0,0.04388174]
["bitfinex","BTCUSD",1740793365418,0.0004227,84695.0,84675.0,0.03765417]
["bitfinex","BTCUSD",1740793365419,0.3,84685.0,84675.0,0.03765417]
["bitfinex","BTCUSD",1740793365559,0.3,84688.0,84676.0,0.03600117]
["bitfinex","BTCUSD",1740793365762,0.3,84685.0,84677.0,0.03765423]
["bitfinex","BTCUSD",1740793366120,0.01124455,84694.0,84678.0,0.03600117]
["bitfinex","BTCUSD",1740793366291,0.3,84683.0,84679.0,0.00165298]
["bitfinex","BTCUSD",1740793366502,0.3,84683.0,84680.0,0.03600117]
["bitfinex","BTCUSD",1740793366675,0.3,84683.0,84681.0,0.03600117]
["bitfinex","BTCUSD",1740793366859,0.3,84683.0,84682.0,0.03600117]
["bitfinex","BTCUSD",1740793367758,0.0004227,84695.0,84682.0,0.03600117]
["bitfinex","BTCUSD",1740793367932,0.3,84686.0,84683.0,0.00165298]
["bitfinex","BTCUSD",1740793368155,0.441701,84685.0,84684.0,0.03600117]
["bitfinex","BTCUSD",1740793368363,0.3,84685.0,84684.0,0.03600117]
["bitfinex","BTCUSD",1740793369002,0.15183152,84685.0,84684.0,0.03600117]
["bitfinex","BTCUSD",1740793369240,0.141696,84688.0,84684.0,0.03600117]
["bitfinex","BTCUSD",1740793369404,0.18892,84692.0,84685.0,0.03600117]
["bitfinex","BTCUSD",1740793369603,0.0004227,84695.0,84686.0,0.03765413]
["bitfinex","BTCUSD",1740793369803,0.141691,84691.0,84687.0,0.03600117]
["bitfinex","BTCUSD",1740793370146,0.141694,84689.0,84688.0,0.03600117]
["bitfinex","BTCUSD",1740793371108,0.441694,84689.0,84688.0,0.03600117]
["bitfinex","BTCUSD",1740793371314,0.3,84689.0,84675.0,0.085]
["bitfinex","BTCUSD",1740793371517,0.03004227,84689.0,84676.0,0.04409517]
["bitfinex","BTCUSD",1740793371742,0.141713,84678.0,84677.0,0.03614197]
["bitfinex","BTCUSD",1740793372034,0.02392252,84689.0,84677.0,0.04408649]
["bitfinex","BTCUSD",1740793372230,0.141706,84682.0,84678.0,0.03614197]
["bitfinex","BTCUSD",1740793372383,0.02392252,84689.0,84679.0,0.03614197]
["bitfinex","BTCUSD",1740793372384,0.188941,84683.0,84679.0,0.03614197]
["bitfinex","BTCUSD",1740793372561,0.188941,84683.0,84679.0,0.00792715]
["bitfinex","BTCUSD",1740793372562,0.141709,84681.0,84679.0,0.00792715]
["bitfinex","BTCUSD",1740793372766,0.141696,84688.0,84680.0,0.01607145]
["bitfinex","BTCUSD",1740793372967,0.188931,84687.0,84681.0,0.00790979]
["bitfinex","BTCUSD",1740793373164,0.02392252,84689.0,84674.0,0.1527874]
["bitfinex","BTCUSD",1740793373366,0.02392252,84689.0,84675.0,0.04577907]
["bitfinex","BTCUSD",1740793373705,0.3,84685.0,84676.0,0.03616413]
["bitfinex","BTCUSD",1740793373937,0.3,84685.0,84677.0,0.03616413]
["bitfinex","BTCUSD",1740793374152,0.441702,84685.0,84678.0,0.03781723]
["bitfinex","BTCUSD",1740793374299,0.3,84685.0,84679.0,0.03616413]
["bitfinex","BTCUSD",1740793374505,0.3,84685.0,84680.0,0.03616413]
["bitfinex","BTCUSD",1740793374702,0.3,84683.0,84681.0,0.03616413]
["bitfinex","BTCUSD",1740793374904,0.3,84683.0,84679.0,0.00799465]
["bitfinex","BTCUSD",1740793375106,0.3,84683.0,84680.0,0.04416216]
["bitfinex","BTCUSD",1740793375434,0.3,84683.0,84681.0,0.03617619]
["bitfinex","BTCUSD",1740793375612,0.02392252,84689.0,84682.0,0.03617619]
["bitfinex","BTCUSD",1740793375843,0.02392252,84689.0,84683.0,0.03782913]
["bitfinex","BTCUSD",1740793376023,0.02392252,84689.0,84684.0,0.03617619]
["bitfinex","BTCUSD",1740793376220,0.02392252,84689.0,84683.0,0.00961286]
["bitfinex","BTCUSD",1740793376221,0.02392252,84689.0,84685.0,0.03782908]
["bitfinex","BTCUSD",1740793376381,0.02392252,84689.0,84674.0,0.0463]
["bitfinex","BTCUSD",1740793376382,0.02434502,84689.0,84686.0,0.03617619]
["bitfinex","BTCUSD",1740793376587,0.02434502,84689.0,84687.0,0.03782909]
["bitfinex","BTCUSD",1740793376811,0.02434502,84689.0,84688.0,0.03617619]
["bitfinex","BTCUSD",1740793378139,0.02434502,84689.0,84688.0,0.11247619]
["bitfinex","BTCUSD",1740793378458,0.02434502,84689.0,84688.0,0.1204602]
["bitfinex","BTCUSD",1740793378662,0.02434502,84689.0,84688.0,0.13250622]
["bitfinex","BTCUSD",1740793379224,0.02434502,84689.0,84688.0,0.00375368]
["bitfinex","BTCUSD",1740793379430,0.02434502,84689.0,84675.0,0.0016529]
["bitfinex","BTCUSD",1740793379651,0.02434502,84689.0,84676.0,0.03619872]
["bitfinex","BTCUSD",1740793379853,0.02434502,84689.0,84677.0,0.03785157]
["bitfinex","BTCUSD",1740793380029,0.02434502,84689.0,84678.0,0.03619872]
["bitfinex","BTCUSD",1740793380234,0.02434502,84689.0,84679.0,0.05473873]
["bitfinex","BTCUSD",1740793380436,0.02434502,84689.0,84680.0,0.03619872]
["bitfinex","BTCUSD",1740793380636,0.02434502,84689.0,84681.0,0.12123872]
["bitfinex","BTCUSD",1740793380998,0.3,84688.0,84682.0,0.01227873]
["bitfinex","BTCUSD",1740793381204,0.441716,84676.0,84675.0,0.05894873]
["bitfinex","BTCUSD",1740793381375,0.441716,84676.0,84675.0,0.03624397]
["bitfinex","BTCUSD",1740793381575,0.441755,84653.0,84652.0,0.09843556]
["bitfinex","BTCUSD",1740793381875,0.441755,84653.0,84652.0,0.13510505]
["bitfinex","BTCUSD",1740793382016,0.45629585,84653.0,84652.0,0.00039537]
["bitfinex","BTCUSD",1740793382647,0.48004766,84653.0,84652.0,0.00039537]
["bitfinex","BTCUSD",1740793383260,0.45629585,84653.0,84652.0,0.00039537]
["bitfinex","BTCUSD",1740793383486,0.54472584,84653.0,84652.0,0.00039537]
["bitfinex","BTCUSD",1740793384102,0.61396938,84653.0,84652.0,0.00039537]
["bitfinex","BTCUSD",1740793384302,0.3,84614.0,84604.0,0.00165426]
["bitfinex","BTCUSD",1740793384505,0.3,84614.0,84613.0,0.03719114]
["bitfinex","BTCUSD",1740793385113,0.3,84614.0,84613.0,0.03599114]
["bitfinex","BTCUSD",1740793385596,0.3,84621.0,84613.0,0.03610965]
["bitfinex","BTCUSD",1740793385790,0.14182,84615.0,84614.0,0.03599114]
["bitfinex","BTCUSD",1740793385992,0.01454085,84642.0,84614.0,0.03764556]
["bitfinex","BTCUSD",1740793385993,0.20357285,84642.0,84614.0,0.03764556]
["bitfinex","BTCUSD",1740793386353,0.16682,84652.0,84613.0,0.00011851]
["bitfinex","BTCUSD",1740793386354,0.01454085,84639.0,84630.0,0.10417751]
["bitfinex","BTCUSD",1740793386654,0.141792,84631.0,84630.0,0.10297751]
["bitfinex","BTCUSD",1740793388157,0.464692,84631.0,84630.0,0.10297751]
["bitfinex","BTCUSD",1740793388359,0.764692,84631.0,84630.0,0.10177751]
["bitfinex","BTCUSD",1740793389137,0.764692,84631.0,84613.0,0.00177274]
["bitfinex","BTCUSD",1740793389138,0.141808,84622.0,84613.0,0.00177274]
["bitfinex","BTCUSD",1740793389292,0.141808,84622.0,84613.0,0.00011851]
["bitfinex","BTCUSD",1740793389491,0.14182,84614.0,84613.0,0.00011851]
["bitfinex","BTCUSD",1740793389676,0.141818,84616.0,84613.0,0.00011851]
["bitfinex","BTCUSD",1740793389871,0.189077,84622.0,84589.0,0.046]
["bitfinex","BTCUSD",1740793390118,0.3229,84631.0,84590.0,0.08633436]
["bitfinex","BTCUSD",1740793390317,0.18906,84629.0,84590.0,0.09411255]
["bitfinex","BTCUSD",1740793390493,0.189079,84621.0,84591.0,0.01410767]
["bitfinex","BTCUSD",1740793390695,0.189079,84621.0,84592.0,0.00165437]
["bitfinex","BTCUSD",1740793390898,0.189071,84624.0,84592.0,0.00941516]
["bitfinex","BTCUSD",1740793390899,0.141806,84623.0,84592.0,0.00941516]
["bitfinex","BTCUSD",1740793391105,0.00108154,84623.0,84592.0,0.00941516]
["bitfinex","BTCUSD",1740793391429,0.01454085,84628.0,84592.0,0.00776079]
["bitfinex","BTCUSD",1740793391565,0.14183,84609.0,84593.0,0.0016545]
["bitfinex","BTCUSD",1740793391770,0.189094,84614.0,84594.0,0.00774339]
["bitfinex","BTCUSD",1740793391966,0.3,84613.0,84594.0,0.00774339]
["bitfinex","BTCUSD",1740793392223,0.141825,84612.0,84595.0,0.00165457]
["bitfinex","BTCUSD",1740793392366,0.141825,84611.0,84595.0,0.00165457]
["bitfinex","BTCUSD",1740793392767,0.141824,84612.0,84595.0,0.00165457]
["bitfinex","BTCUSD",1740793393012,0.141834,84606.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793393226,0.3,84613.0,84590.0,0.00855642]
["bitfinex","BTCUSD",1740793393425,0.30206827,84625.0,84590.0,0.01633461]
["bitfinex","BTCUSD",1740793393426,0.3,84625.0,84590.0,0.01633461]
["bitfinex","BTCUSD",1740793393664,0.141831,84608.0,84590.0,0.00855642]
["bitfinex","BTCUSD",1740793394178,0.3,84617.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793394179,0.3,84615.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793394448,0.44186,84590.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793395528,0.3,84590.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793396143,0.44186,84590.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793396345,0.3,84590.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793396495,0.44186,84590.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793400032,0.77930085,84590.0,84589.0,0.00011856]
["bitfinex","BTCUSD",1740793400980,0.77930085,84590.0,84588.0,1.6e-07]
["bitfinex","BTCUSD",1740793400981,0.63744085,84590.0,84588.0,1.6e-07]
["bitfinex","BTCUSD",1740793401190,0.45847221,84589.0,84588.0,7.4e-07]
["bitfinex","BTCUSD",1740793401404,0.441879,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793401579,0.77931985,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793401735,0.89947966,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793403551,0.88487966,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793405220,0.750179,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793405930,0.450179,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793407078,0.750179,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793408029,0.76471985,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793409455,0.750179,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793409660,0.6229,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793409875,0.441879,84579.0,84578.0,5.4e-07]
["bitfinex","BTCUSD",1740793410087,0.1243,84609.0,84568.0,0.00153551]
["bitfinex","BTCUSD",1740793410423,0.17084,84620.0,84568.0,0.00153551]
["bitfinex","BTCUSD",1740793410424,0.3229,84608.0,84568.0,0.00153551]
["bitfinex","BTCUSD",1740793410699,0.141864,84588.0,84568.0,0.00153551]
["bitfinex","BTCUSD",1740793411010,0.189145,84591.0,84568.0,0.00153551]
["bitfinex","BTCUSD",1740793411212,0.141862,84589.0,84568.0,0.00153551]
["bitfinex","BTCUSD",1740793411513,0.283629,84618.0,84569.0,0.0814]
["bitfinex","BTCUSD",1740793411514,0.00206874,84607.0,84569.0,0.0814]
["bitfinex","BTCUSD",1740793411688,0.141853,84595.0,84570.0,0.00987502]
["bitfinex","BTCUSD",1740793411889,0.189116,84604.0,84570.0,0.01782728]
["bitfinex","BTCUSD",1740793412156,0.511986,84618.0,84570.0,0.01782728]
["bitfinex","BTCUSD",1740793412157,0.18925532,84595.0,84570.0,0.01782728]
["bitfinex","BTCUSD",1740793412333,0.3,84583.0,84570.0,0.01782728]
["bitfinex","BTCUSD",1740793412543,0.3,84583.0,84570.0,0.00837805]
["bitfinex","BTCUSD",1740793412680,0.3,84583.0,84571.0,0.10136587]
["bitfinex","BTCUSD",1740793413380,0.141867,84587.0,84572.0,0.03621119]
["bitfinex","BTCUSD",1740793413608,0.3,84579.0,84573.0,0.04413734]
["bitfinex","BTCUSD",1740793413831,0.3,84582.0,84573.0,0.00792615]
["bitfinex","BTCUSD",1740793414325,0.3,84583.0,84574.0,0.04419124]
["bitfinex","BTCUSD",1740793414526,0.3,84576.0,84575.0,0.0362738]
["bitfinex","BTCUSD",1740793414726,0.3,84575.0,84572.0,0.0008456]
["bitfinex","BTCUSD",1740793414923,0.141889,84573.0,84572.0,0.0008456]
["bitfinex","BTCUSD",1740793415126,0.441889,84573.0,84572.0,0.0371246]
["bitfinex","BTCUSD",1740793415325,0.3,84573.0,84572.0,0.0371246]
["bitfinex","BTCUSD",1740793416924,0.3,84573.0,84572.0,0.04505945]
["bitfinex","BTCUSD",1740793417835,0.3,84573.0,84572.0,0.0577899]
["bitfinex","BTCUSD",1740793418209,0.3,84573.0,84572.0,0.04505945]
["bitfinex","BTCUSD",1740793419136,0.441889,84573.0,84572.0,0.04505945]
["bitfinex","BTCUSD",1740793419307,0.441889,84573.0,84572.0,0.00878045]
["bitfinex","BTCUSD",1740793419642,0.441889,84573.0,84572.0,0.03721744]
["bitfinex","BTCUSD",1740793420337,0.00011832,84595.0,84572.0,0.03721744]
["bitfinex","BTCUSD",1740793420490,0.00011832,84595.0,84576.0,0.0456]
["bitfinex","BTCUSD",1740793420693,0.00011832,84595.0,84579.0,0.05]
["bitfinex","BTCUSD",1740793420916,0.141832,84608.0,84580.0,0.03637184]
["bitfinex","BTCUSD",1740793421081,0.00206793,84629.0,84581.0,0.12057184]
["bitfinex","BTCUSD",1740793421279,0.3229,84628.0,84582.0,0.36442626]
["bitfinex","BTCUSD",1740793421500,0.00206821,84627.0,84583.0,0.03637184]
["bitfinex","BTCUSD",1740793421700,0.141848,84598.0,84584.0,0.07899069]
["bitfinex","BTCUSD",1740793421899,0.189078,84621.0,84585.0,0.03637184]
["bitfinex","BTCUSD",1740793422261,0.441842,84601.0,84586.0,0.03637184]
["bitfinex","BTCUSD",1740793422451,0.441842,84601.0,84587.0,0.03637184]
["bitfinex","BTCUSD",1740793422651,0.3,84601.0,84588.0,0.03637184]
["bitfinex","BTCUSD",1740793422859,0.3,84603.0,84589.0,0.05695457]
["bitfinex","BTCUSD",1740793423014,0.3,84598.0,84590.0,0.03637184]
["bitfinex","BTCUSD",1740793423204,0.3,84598.0,84591.0,0.03637184]
["bitfinex","BTCUSD",1740793423400,0.3,84598.0,84592.0,0.03637184]
["bitfinex","BTCUSD",1740793423718,0.3,84598.0,84593.0,0.03637184]
["bitfinex","BTCUSD",1740793423925,0.3,84598.0,84594.0,0.03637184]
["bitfinex","BTCUSD",1740793424132,0.3,84599.0,84595.0,0.03637184]
["bitfinex","BTCUSD",1740793424340,0.3,84584.0,84583.0,0.18865787]
["bitfinex","BTCUSD",1740793424525,0.3229,84620.0,84583.0,0.23288169]
["bitfinex","BTCUSD",1740793424733,0.141836,84605.0,84584.0,0.03803936]
["bitfinex","BTCUSD",1740793424985,0.3,84603.0,84585.0,0.04420641]
["bitfinex","BTCUSD",1740793425183,0.3,84603.0,84586.0,0.03803939]
["bitfinex","BTCUSD",1740793425378,0.3,84603.0,84587.0,0.05721512]
["bitfinex","BTCUSD",1740793425554,0.3,84603.0,84588.0,0.03803939]
["bitfinex","BTCUSD",1740793425773,0.3,84603.0,84589.0,0.03638471]
["bitfinex","BTCUSD",1740793425981,0.3,84606.0,84590.0,0.04581758]
["bitfinex","BTCUSD",1740793426226,0.3,84604.0,84591.0,0.03638471]
["bitfinex","BTCUSD",1740793426368,0.3,84604.0,84592.0,0.03803938]
["bitfinex","BTCUSD",1740793426706,0.3,84604.0,84593.0,0.03638471]
["bitfinex","BTCUSD",1740793426921,0.3,84604.0,84594.0,0.03803938]
["bitfinex","BTCUSD",1740793427121,0.3,84604.0,84595.0,0.03638471]
["bitfinex","BTCUSD",1740793427269,0.141835,84606.0,84596.0,0.03803938]
["bitfinex","BTCUSD",1740793427461,0.3,84607.0,84597.0,0.03638471]
["bitfinex","BTCUSD",1740793427662,0.141832,84607.0,84598.0,0.03803935]
["bitfinex","BTCUSD",1740793427903,0.3,84609.0,84599.0,0.03638471]
["bitfinex","BTCUSD",1740793428108,0.3,84607.0,84600.0,0.03803933]
["bitfinex","BTCUSD",1740793428313,0.0004228,84605.0,84601.0,0.03638471]
["bitfinex","BTCUSD",1740793428498,0.3004228,84605.0,84602.0,0.03638471]
["bitfinex","BTCUSD",1740793428692,0.3004228,84605.0,84603.0,0.03638471]
["bitfinex","BTCUSD",1740793428889,0.3004228,84605.0,84604.0,0.03638471]
["bitfinex","BTCUSD",1740793429515,0.13266868,84606.0,84588.0,0.00165464]
["bitfinex","BTCUSD",1740793429694,0.13266868,84606.0,84589.0,0.04628751]
["bitfinex","BTCUSD",1740793429904,0.13266868,84606.0,84590.0,0.03803408]
["bitfinex","BTCUSD",1740793430077,0.13266868,84606.0,84591.0,0.03637943]
["bitfinex","BTCUSD",1740793430280,0.0981,84649.0,84592.0,0.03803408]
["bitfinex","BTCUSD",1740793430504,0.141834,84606.0,84593.0,0.14104679]
["bitfinex","BTCUSD",1740793430725,0.141834,84606.0,84594.0,0.03803407]
["bitfinex","BTCUSD",1740793430976,0.141834,84606.0,84595.0,0.04411412]
["bitfinex","BTCUSD",1740793431386,0.189107,84608.0,84596.0,0.00165465]
["bitfinex","BTCUSD",1740793431559,0.141835,84606.0,84596.0,0.00165465]
["bitfinex","BTCUSD",1740793431983,0.0842,84658.0,84597.0,0.1294]
["bitfinex","BTCUSD",1740793432115,0.00206786,84640.0,84598.0,0.0107687]
["bitfinex","BTCUSD",1740793432345,0.3,84639.0,84598.0,0.00165429]
["bitfinex","BTCUSD",1740793432690,0.3,84627.0,84598.0,0.00165429]
["bitfinex","BTCUSD",1740793432895,0.0489063,84626.0,84598.0,0.00165429]
["bitfinex","BTCUSD",1740793433108,0.141815,84617.0,84597.0,0.13105431]
["bitfinex","BTCUSD",1740793433313,0.3,84619.0,84597.0,0.1294]
["bitfinex","BTCUSD",1740793433509,0.441812,84619.0,84598.0,0.00911441]
["bitfinex","BTCUSD",1740793433710,0.3,84619.0,84599.0,0.01684134]
["bitfinex","BTCUSD",1740793433909,0.3,84619.0,84599.0,0.01849572]
["bitfinex","BTCUSD",1740793434115,0.3,84619.0,84600.0,0.00909701]
["bitfinex","BTCUSD",1740793434316,0.3,84623.0,84600.0,0.00909701]
["bitfinex","BTCUSD",1740793434619,0.189073,84624.0,84601.0,0.01735359]
["bitfinex","BTCUSD",1740793434914,0.441808,84621.0,84601.0,0.01735359]
["bitfinex","BTCUSD",1740793435240,0.141817,84616.0,84601.0,0.01569927]
["bitfinex","BTCUSD",1740793435371,0.141815,84618.0,84601.0,0.01569927]
["bitfinex","BTCUSD",1740793435577,0.189076,84622.0,84601.0,0.01569927]
["bitfinex","BTCUSD",1740793435824,0.141814,84618.0,84602.0,0.01450993]
["bitfinex","BTCUSD",1740793436147,0.3,84619.0,84603.0,0.08396]
["bitfinex","BTCUSD",1740793436355,0.141807,84622.0,84604.0,0.00165436]
["bitfinex","BTCUSD",1740793436475,0.3,84623.0,84604.0,0.00165436]
["bitfinex","BTCUSD",1740793436674,0.141809,84621.0,84604.0,0.00165436]
["bitfinex","BTCUSD",1740793436878,0.141811,84620.0,84605.0,0.01001243]
["bitfinex","BTCUSD",1740793437351,0.141811,84620.0,84606.0,0.00904482]
["bitfinex","BTCUSD",1740793437554,0.189058,84630.0,84606.0,0.00904482]
["bitfinex","BTCUSD",1740793437887,0.189058,84630.0,84607.0,0.00165435]
["bitfinex","BTCUSD",1740793438091,0.3229,84639.0,84607.0,0.00165435]
["bitfinex","BTCUSD",1740793438294,0.3229,84644.0,84608.0,0.02094557]
["bitfinex","BTCUSD",1740793438462,0.189057,84631.0,84609.0,0.00165415]
["bitfinex","BTCUSD",1740793438668,0.141798,84628.0,84609.0,0.00165415]
["bitfinex","BTCUSD",1740793438898,0.32329544,84644.0,84609.0,0.00165415]
["bitfinex","BTCUSD",1740793439096,0.1418,84626.0,84609.0,0.00165415]
["bitfinex","BTCUSD",1740793439293,0.141802,84625.0,84609.0,0.00165415]
["bitfinex","BTCUSD",1740793439473,0.141801,84626.0,84609.0,0.00165415]
["bitfinex","BTCUSD",1740793439673,0.3,84637.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793439878,0.141802,84625.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793440076,0.141792,84631.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793440260,0.189032,84642.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793440457,0.3,84641.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793440681,0.14179,84632.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793440889,0.3,84633.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793441082,0.189035,84640.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793441306,0.141801,84626.0,84609.0,0.01140738]
["bitfinex","BTCUSD",1740793441510,0.3,84641.0,84610.0,0.0824]
["bitfinex","BTCUSD",1740793441707,0.0004228,84625.0,84611.0,0.00165415]
["bitfinex","BTCUSD",1740793442002,0.0004228,84625.0,84612.0,0.00899263]
["bitfinex","BTCUSD",1740793442217,0.0004228,84625.0,84613.0,0.00165417]
["bitfinex","BTCUSD",1740793442367,0.0004228,84625.0,84614.0,0.01925524]
["bitfinex","BTCUSD",1740793442552,0.0004228,84625.0,84615.0,0.00165416]
["bitfinex","BTCUSD",1740793442760,0.0004228,84625.0,84616.0,0.00895785]
["bitfinex","BTCUSD",1740793442958,0.0004228,84625.0,84617.0,0.0016542]
["bitfinex","BTCUSD",1740793444129,0.141825,84611.0,84610.0,0.0824]
["bitfinex","BTCUSD",1740793444280,0.14183,84608.0,84607.0,0.08528]
["bitfinex","BTCUSD",1740793445915,0.3,84609.0,84607.0,0.08528]
["bitfinex","BTCUSD",1740793446313,0.14183,84608.0,84607.0,0.08528]
["bitfinex","BTCUSD",1740793447160,0.3,84609.0,84607.0,0.08528]
["bitfinex","BTCUSD",1740793447399,0.44183,84609.0,84607.0,0.08528]
["bitfinex","BTCUSD",1740793447805,0.3,84609.0,84608.0,0.008528]
["bitfinex","BTCUSD",1740793447984,0.3,84612.0,84608.0,0.008528]
["bitfinex","BTCUSD",1740793448144,0.441824,84612.0,84608.0,0.008528]
["bitfinex","BTCUSD",1740793448344,0.441824,84612.0,84609.0,0.00165453]
["bitfinex","BTCUSD",1740793448345,0.3,84612.0,84609.0,0.00165453]
["bitfinex","BTCUSD",1740793449115,0.441808,84622.0,84609.0,0.00165453]
["bitfinex","BTCUSD",1740793449310,0.00011856,84621.0,84609.0,0.00165453]
["bitfinex","BTCUSD",1740793449487,0.00011856,84621.0,84610.0,0.00165435]
["bitfinex","BTCUSD",1740793449889,0.00011856,84621.0,84612.0,0.0774]
["bitfinex","BTCUSD",1740793450279,0.00011856,84621.0,84613.0,0.00898394]
["bitfinex","BTCUSD",1740793450622,0.00011856,84621.0,84614.0,0.00165427]
["bitfinex","BTCUSD",1740793450837,0.00011856,84621.0,84614.0,0.00897524]
["bitfinex","BTCUSD",1740793451070,0.00011856,84621.0,84612.0,0.0774]
["bitfinex","BTCUSD",1740793451263,0.00011856,84621.0,84615.0,0.00896654]
["bitfinex","BTCUSD",1740793451447,0.00011856,84621.0,84617.0,0.1231]
["bitfinex","BTCUSD",1740793451651,0.0771,84692.0,84634.0,0.1231]
["bitfinex","BTCUSD",1740793451972,0.00081817,84677.0,84649.0,0.05]
["bitfinex","BTCUSD",1740793452117,0.00081817,84677.0,84651.0,0.0774]
["bitfinex","BTCUSD",1740793452319,0.00081817,84677.0,84652.0,0.37307895]
["bitfinex","BTCUSD",1740793452519,0.00081817,84677.0,84652.0,0.33504492]
["bitfinex","BTCUSD",1740793453120,0.00081817,84677.0,84653.0,0.03632649]
["bitfinex","BTCUSD",1740793453323,0.00081817,84677.0,84654.0,0.01028062]
["bitfinex","BTCUSD",1740793453607,0.00081817,84677.0,84659.0,0.05]
["bitfinex","BTCUSD",1740793453783,0.00081817,84677.0,84660.0,0.12475287]
["bitfinex","BTCUSD",1740793454008,0.00081817,84677.0,84660.0,0.13332828]
["bitfinex","BTCUSD",1740793454199,0.00081817,84677.0,84670.0,0.05]
["bitfinex","BTCUSD",1740793454406,0.00081817,84677.0,84671.0,0.41357277]
["bitfinex","BTCUSD",1740793454715,0.00081817,84677.0,84672.0,0.33918547]
["bitfinex","BTCUSD",1740793454953,0.00081817,84677.0,84673.0,0.00165277]
["bitfinex","BTCUSD",1740793455102,0.00081817,84677.0,84674.0,0.1231]
["bitfinex","BTCUSD",1740793455304,0.00081817,84677.0,84675.0,0.00165277]
["bitfinex","BTCUSD",1740793455521,0.00081817,84677.0,84676.0,0.3264]
["bitfinex","BTCUSD",1740793455755,0.0004225,84689.0,84676.0,0.35213921]
["bitfinex","BTCUSD",1740793455957,0.00054105,84689.0,84677.0,0.00165277]
["bitfinex","BTCUSD",1740793456294,0.00054105,84689.0,84678.0,0.04461228]
["bitfinex","BTCUSD",1740793456567,0.00054105,84689.0,84679.0,0.03784592]
["bitfinex","BTCUSD",1740793456752,0.00054105,84689.0,84680.0,0.0361932]
["bitfinex","BTCUSD",1740793456947,0.00054105,84689.0,84681.0,0.05515592]
["bitfinex","BTCUSD",1740793457157,0.00054105,84689.0,84682.0,0.0361932]
["bitfinex","BTCUSD",1740793457322,0.00054105,84689.0,84683.0,0.04622158]
["bitfinex","BTCUSD",1740793457520,0.00054105,84689.0,84684.0,0.0361932]
["bitfinex","BTCUSD",1740793457762,0.00054105,84689.0,84685.0,0.05303118]
["bitfinex","BTCUSD",1740793458036,0.441646,84719.0,84685.0,0.01683798]
["bitfinex","BTCUSD",1740793458236,0.3,84720.0,84686.0,0.8643]
["bitfinex","BTCUSD",1740793458441,0.3,84720.0,84687.0,0.00999333]
["bitfinex","BTCUSD",1740793458627,0.5,84867.0,84689.0,0.1231]
["bitfinex","BTCUSD",1740793458628,0.05,84738.0,84689.0,0.1231]
["bitfinex","BTCUSD",1740793458826,0.35,84738.0,84690.0,0.0917194]
["bitfinex","BTCUSD",1740793459063,0.3,84731.0,84691.0,0.19857255]
["bitfinex","BTCUSD",1740793459271,0.3,84731.0,84692.0,0.03770466]
["bitfinex","BTCUSD",1740793459467,0.141618,84735.0,84693.0,0.03605255]
["bitfinex","BTCUSD",1740793459668,0.05,84738.0,84694.0,0.05500739]
["bitfinex","BTCUSD",1740793459875,0.141614,84737.0,84695.0,0.03605255]
["bitfinex","BTCUSD",1740793460091,0.141614,84737.0,84696.0,0.00165206]
["bitfinex","BTCUSD",1740793460349,0.141614,84737.0,84697.0,0.03605255]
["bitfinex","BTCUSD",1740793460350,0.3,84736.0,84697.0,0.03605255]
["bitfinex","BTCUSD",1740793460550,0.3,84734.0,84698.0,0.00165207]
["bitfinex","BTCUSD",1740793460700,0.3,84735.0,84698.0,0.04595007]
["bitfinex","BTCUSD",1740793460907,0.441618,84735.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793461540,0.488824,84735.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793461718,0.141621,84734.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793461913,0.05,84728.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793462131,0.3,84719.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793462809,0.441645,84719.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793462977,0.3,84719.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793463181,0.141643,84720.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793463396,0.3,84719.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793464173,0.05,84749.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793464373,0.3229,84754.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793464557,0.3,84753.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793465070,0.3229,84754.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793465275,0.3229,84737.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793466156,0.0771,84763.0,84698.0,0.00989752]
["bitfinex","BTCUSD",1740793466157,0.3229,84755.0,84698.0,0.33629752]
["bitfinex","BTCUSD",1740793466370,0.3229,84755.0,84698.0,0.33464545]
["bitfinex","BTCUSD",1740793466775,0.3229,84755.0,84698.0,0.00824545]
["bitfinex","BTCUSD",1740793466980,0.3229,84755.0,84698.0,0.0016515]
["bitfinex","BTCUSD",1740793467539,0.0811,84773.0,84691.0,0.10042391]
["bitfinex","BTCUSD",1740793467540,0.3229,84754.0,84692.0,0.01094207]
["bitfinex","BTCUSD",1740793467696,0.08512,84740.0,84693.0,0.03573739]
["bitfinex","BTCUSD",1740793468213,0.0852,84743.0,84693.0,0.03573739]
["bitfinex","BTCUSD",1740793468615,0.08516,84745.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740793468939,0.08516,84745.0,84696.0,0.01454085]
["bitfinex","BTCUSD",1740793469162,0.08516,84745.0,84697.0,0.03573739]
["bitfinex","BTCUSD",1740793470131,0.3229,84723.0,84697.0,0.03573739]
["bitfinex","BTCUSD",1740793470336,0.3229,84723.0,84692.0,0.03573739]
["bitfinex","BTCUSD",1740793470544,0.3229,84723.0,84686.0,0.08532]
["bitfinex","BTCUSD",1740793470545,0.3229,84723.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740793470746,0.3229,84723.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740793470951,0.3229,84723.0,84696.0,0.01454085]
["bitfinex","BTCUSD",1740793471156,0.3229,84723.0,84697.0,0.03573739]
["bitfinex","BTCUSD",1740793471808,0.3229,84723.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740793471986,0.3229,84723.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1740793472315,0.3229,84723.0,84692.0,0.01454085]
["bitfinex","BTCUSD",1740793472504,0.3229,84722.0,84693.0,0.03568942]
["bitfinex","BTCUSD",1740793472709,0.3229,84723.0,84683.0,0.03569994]
["bitfinex","BTCUSD",1740793472900,0.3229,84723.0,84679.0,0.02974833]
["bitfinex","BTCUSD",1740793473088,0.6229,84722.0,84673.0,0.000847]
["bitfinex","BTCUSD",1740793473408,0.6229,84722.0,84674.0,0.03025913]
["bitfinex","BTCUSD",1740793473613,0.6229,84722.0,84682.0,0.004058]
["bitfinex","BTCUSD",1740793473979,0.08588,84714.0,84682.0,0.004058]
["bitfinex","BTCUSD",1740793474799,0.6229,84722.0,84684.0,0.01454085]
["bitfinex","BTCUSD",1740793474968,0.6229,84722.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1740793475171,0.6229,84722.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740793475418,0.6229,84722.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1740793475623,0.6229,84722.0,84692.0,0.01454085]
["bitfinex","BTCUSD",1740793475823,0.3229,84722.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740793475969,0.3229,84722.0,84695.0,0.03572323]
["bitfinex","BTCUSD",1740793476382,0.3229,84722.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740793476588,0.3229,84722.0,84683.0,0.01454085]
["bitfinex","BTCUSD",1740793476808,0.3229,84722.0,84695.0,0.031781]
["bitfinex","BTCUSD",1740793477681,0.3229,84722.0,84696.0,0.05026629]
["bitfinex","BTCUSD",1740793477855,0.3229,84722.0,84697.0,0.03572544]
["bitfinex","BTCUSD",1740793478480,0.3229,84722.0,84698.0,0.13924085]
["bitfinex","BTCUSD",1740793479669,0.3229,84736.0,84698.0,0.13924085]
["bitfinex","BTCUSD",1740793481603,0.3229,84736.0,84698.0,0.1247]
["bitfinex","BTCUSD",1740793482191,0.3229,84735.0,84695.0,0.031781]
["bitfinex","BTCUSD",1740793482432,0.0757,84721.0,84696.0,0.03582189]
["bitfinex","BTCUSD",1740793482636,0.0757,84721.0,84696.0,0.20630189]
["bitfinex","BTCUSD",1740793482802,0.0757,84721.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740793483226,0.0757,84721.0,84697.0,0.01454085]
["bitfinex","BTCUSD",1740793483515,0.075,84734.0,84698.0,0.03592227]
["bitfinex","BTCUSD",1740793483661,0.075,84734.0,84696.0,0.1843961]
["bitfinex","BTCUSD",1740793483868,0.3229,84735.0,84697.0,0.03592288]
["bitfinex","BTCUSD",1740793484185,0.3229,84735.0,84698.0,0.12124288]
["bitfinex","BTCUSD",1740793484390,0.3229,84735.0,84698.0,0.08532]
["bitfinex","BTCUSD",1740793485126,0.3229,84735.0,84698.0,0.0992361]
["bitfinex","BTCUSD",1740793486270,0.3229,84735.0,84698.0,0.08532]
["bitfinex","BTCUSD",1740793487094,0.02347183,84733.0,84698.0,0.08532]
["bitfinex","BTCUSD",1740793488247,0.3229,84723.0,84696.0,0.17048]
["bitfinex","BTCUSD",1740793488445,0.0806,84717.0,84696.0,0.17048]
["bitfinex","BTCUSD",1740793488644,0.0806,84717.0,84697.0,0.07169386]
["bitfinex","BTCUSD",1740793488987,0.0806,84717.0,84698.0,0.03618486]
["bitfinex","BTCUSD",1740793489103,0.0806,84717.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793489303,0.0806,84717.0,84698.0,0.03619362]
["bitfinex","BTCUSD",1740793489666,0.0806,84717.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793489807,0.0806,84717.0,84698.0,0.03621718]
["bitfinex","BTCUSD",1740793490015,0.0806,84717.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793490264,0.3229,84723.0,84698.0,0.03621933]
["bitfinex","BTCUSD",1740793490469,0.3229,84723.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793490663,0.3229,84723.0,84698.0,0.03623705]
["bitfinex","BTCUSD",1740793490927,0.3229,84723.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793491127,0.3229,84723.0,84698.0,0.036234]
["bitfinex","BTCUSD",1740793491356,0.3229,84723.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793491555,0.3229,84723.0,84698.0,0.03625165]
["bitfinex","BTCUSD",1740793491747,0.3229,84723.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793491958,0.3229,84723.0,84698.0,0.03625124]
["bitfinex","BTCUSD",1740793492158,0.3229,84723.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793492342,0.3229,84723.0,84698.0,0.03625134]
["bitfinex","BTCUSD",1740793492556,0.3229,84723.0,84697.0,0.036356]
["bitfinex","BTCUSD",1740793492789,0.3229,84723.0,84698.0,0.04499133]
["bitfinex","BTCUSD",1740793493127,0.3229,84723.0,84698.0,0.13341651]
["bitfinex","BTCUSD",1740793493537,0.0806,84731.0,84698.0,0.13341651]
["bitfinex","BTCUSD",1740793493687,0.3229,84735.0,84698.0,0.13341651]
["bitfinex","BTCUSD",1740793493876,0.3229,84735.0,84698.0,0.1247]
["bitfinex","BTCUSD",1740793496666,0.3229,84735.0,84698.0,0.24472641]
["bitfinex","BTCUSD",1740793499522,0.0472,84736.0,84698.0,0.24472641]
["bitfinex","BTCUSD",1740793500656,0.0472,84736.0,84698.0,0.24557341]
["bitfinex","BTCUSD",1740793500889,0.3229,84735.0,84698.0,0.125547]
["bitfinex","BTCUSD",1740793501465,0.40734,84735.0,84698.0,0.125547]
["bitfinex","BTCUSD",1740793503201,0.40734,84735.0,84698.0,0.000847]
["bitfinex","BTCUSD",1740793503376,0.0813,84714.0,84698.0,0.000847]
["bitfinex","BTCUSD",1740793504493,0.4042,84703.0,84698.0,0.000847]
["bitfinex","BTCUSD",1740793504695,0.3,84702.0,84698.0,0.000847]
["bitfinex","BTCUSD",1740793505219,0.3,84700.0,84698.0,0.000847]
["bitfinex","BTCUSD",1740793505375,0.0813,84698.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793505555,0.3,84696.0,84689.0,0.035522]
["bitfinex","BTCUSD",1740793505755,0.0499,84692.0,84689.0,0.035522]
["bitfinex","BTCUSD",1740793505958,0.0499,84692.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793505959,0.0813,84690.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793506159,0.46574,84689.0,84674.0,0.03635017]
["bitfinex","BTCUSD",1740793506385,0.46574,84689.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793506542,0.3813,84689.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793506741,0.3844,84688.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793506967,0.3844,84688.0,84674.0,0.00872753]
["bitfinex","BTCUSD",1740793507759,0.0813,84689.0,84674.0,0.00872753]
["bitfinex","BTCUSD",1740793508015,0.0844,84687.0,84674.0,0.00872753]
["bitfinex","BTCUSD",1740793508138,0.40738,84686.0,84674.0,0.00872753]
["bitfinex","BTCUSD",1740793508635,0.40738,84686.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793508636,0.40738,84686.0,84675.0,0.00872753]
["bitfinex","BTCUSD",1740793508950,0.0813,84689.0,84675.0,0.00872753]
["bitfinex","BTCUSD",1740793509150,0.08448,84690.0,84675.0,0.00872753]
["bitfinex","BTCUSD",1740793509373,0.00448,84690.0,84675.0,0.00872753]
["bitfinex","BTCUSD",1740793509581,0.00448,84690.0,84674.0,0.00872753]
["bitfinex","BTCUSD",1740793510284,0.00448,84690.0,84673.0,0.17140555]
["bitfinex","BTCUSD",1740793510285,0.00448,84690.0,84675.0,0.01087596]
["bitfinex","BTCUSD",1740793510859,0.00448,84690.0,84677.0,0.10451496]
["bitfinex","BTCUSD",1740793511058,0.3495,84685.0,84677.0,0.10451496]
["bitfinex","BTCUSD",1740793511258,0.0995,84678.0,84677.0,0.10451496]
["bitfinex","BTCUSD",1740793511526,0.0995,84678.0,84677.0,0.05451496]
["bitfinex","BTCUSD",1740793511954,0.0495,84678.0,84677.0,0.05451496]
["bitfinex","BTCUSD",1740793512127,0.4816,84678.0,84677.0,0.05451496]
["bitfinex","BTCUSD",1740793512490,0.4316,84678.0,84677.0,0.05451496]
["bitfinex","BTCUSD",1740793512690,0.4816,84678.0,84677.0,0.05536196]
["bitfinex","BTCUSD",1740793513425,0.4816,84678.0,84677.0,0.000847]
["bitfinex","BTCUSD",1740793514947,0.49614085,84678.0,84677.0,0.000847]
["bitfinex","BTCUSD",1740793515124,0.4821,84674.0,84673.0,0.00096555]
["bitfinex","BTCUSD",1740793515361,0.01454085,84677.0,84640.0,0.01086262]
["bitfinex","BTCUSD",1740793515362,0.3821,84666.0,84640.0,0.01086262]
["bitfinex","BTCUSD",1740793515524,0.05,84658.0,84640.0,0.01086262]
["bitfinex","BTCUSD",1740793515948,0.05,84658.0,84637.0,0.00872753]
["bitfinex","BTCUSD",1740793516125,0.0821,84666.0,84617.0,0.08452]
["bitfinex","BTCUSD",1740793516126,0.0821,84655.0,84617.0,0.08452]
["bitfinex","BTCUSD",1740793516329,0.05,84647.0,84611.0,0.00872753]
["bitfinex","BTCUSD",1740793516552,0.0821,84655.0,84622.0,0.035543]
["bitfinex","BTCUSD",1740793516553,0.0821,84639.0,84622.0,0.035543]
["bitfinex","BTCUSD",1740793516715,0.0821,84639.0,84611.0,0.00872753]
["bitfinex","BTCUSD",1740793516915,0.4545,84639.0,84613.0,0.0363934]
["bitfinex","BTCUSD",1740793517120,0.5045,84639.0,84613.0,0.0363934]
["bitfinex","BTCUSD",1740793517340,0.5045,84639.0,84613.0,0.0008464]
["bitfinex","BTCUSD",1740793517540,0.5045,84639.0,84638.0,0.17091537]
["bitfinex","BTCUSD",1740793517944,0.5045,84639.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793519467,0.30196207,84639.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793522507,0.38406207,84639.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793522714,0.0793,84649.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793522949,0.05,84662.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793523742,0.188928,84689.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793523743,0.05,84682.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793523947,0.05,84676.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793524722,0.06385449,84680.0,84638.0,0.00039537]
["bitfinex","BTCUSD",1740793524923,0.20246207,84681.0,84638.0,0.05039537]
["bitfinex","BTCUSD",1740793525147,0.08436,84680.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793525349,0.0004238,84666.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793526270,0.02410701,84658.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793526667,0.0004238,84666.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793527642,0.02418289,84659.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793527840,0.02418289,84659.0,84640.0,0.05]
["bitfinex","BTCUSD",1740793529399,0.0004238,84666.0,84640.0,0.05]
["bitfinex","BTCUSD",1740793529602,0.0004238,84666.0,84641.0,0.05]
["bitfinex","BTCUSD",1740793529830,0.02354319,84663.0,84641.0,0.05]
["bitfinex","BTCUSD",1740793529997,0.0004238,84666.0,84641.0,0.05]
["bitfinex","BTCUSD",1740793530810,0.0004238,84666.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793530811,0.0004238,84666.0,84646.0,0.05]
["bitfinex","BTCUSD",1740793531013,0.0004238,84666.0,84638.0,0.00124297]
["bitfinex","BTCUSD",1740793531014,0.0004238,84666.0,84648.0,0.05]
["bitfinex","BTCUSD",1740793531190,0.3,84689.0,84648.0,0.05]
["bitfinex","BTCUSD",1740793531487,0.3229,84684.0,84648.0,0.05]
["bitfinex","BTCUSD",1740793532025,0.3229,84689.0,84648.0,0.05]
["bitfinex","BTCUSD",1740793533606,0.3229,84689.0,84650.0,0.05]
["bitfinex","BTCUSD",1740793535569,0.0463,84699.0,84655.0,0.05]
["bitfinex","BTCUSD",1740793535775,0.3463,84699.0,84658.0,0.05]
["bitfinex","BTCUSD",1740793536558,0.3463,84699.0,84659.0,0.01088725]
["bitfinex","BTCUSD",1740793536709,0.0463,84699.0,84662.0,0.05]
["bitfinex","BTCUSD",1740793536905,0.3229,84702.0,84664.0,0.05]
["bitfinex","BTCUSD",1740793537517,0.3229,84702.0,84665.0,0.01088725]
["bitfinex","BTCUSD",1740793537694,0.084,84707.0,84666.0,0.3264]
["bitfinex","BTCUSD",1740793538044,0.3,84709.0,84666.0,0.3264]
["bitfinex","BTCUSD",1740793538250,0.0004235,84690.0,84666.0,0.3764]
["bitfinex","BTCUSD",1740793538449,0.0004235,84690.0,84671.0,0.0814]
["bitfinex","BTCUSD",1740793538650,0.0004235,84690.0,84672.0,0.3264]
["bitfinex","BTCUSD",1740793538878,0.0004235,84690.0,84676.0,0.05]
["bitfinex","BTCUSD",1740793539182,0.0004235,84690.0,84677.0,0.08388]
["bitfinex","BTCUSD",1740793539745,0.0004235,84690.0,84676.0,0.05]
["bitfinex","BTCUSD",1740793539953,0.0004235,84690.0,84678.0,0.09252753]
["bitfinex","BTCUSD",1740793540147,0.0004235,84690.0,84678.0,0.00872753]
["bitfinex","BTCUSD",1740793541056,0.0004235,84690.0,84672.0,0.3264]
["bitfinex","BTCUSD",1740793542265,0.0004235,84690.0,84668.0,0.00872753]
["bitfinex","BTCUSD",1740793542700,0.0004235,84690.0,84659.0,0.00872753]
["bitfinex","BTCUSD",1740793544273,0.0004235,84690.0,84658.0,0.4102]
["bitfinex","BTCUSD",1740793544946,0.02386703,84669.0,84658.0,0.4102]
["bitfinex","BTCUSD",1740793545125,0.0004235,84690.0,84658.0,0.4102]
["bitfinex","BTCUSD",1740793546161,0.0005419,84690.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793546836,0.1422359,84690.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793547047,0.0005419,84690.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793547266,0.31454085,84688.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793547429,0.31454085,84683.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793547800,0.31454085,84679.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793548007,0.141724,84672.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793548346,0.3,84675.0,84662.0,0.10389855]
["bitfinex","BTCUSD",1740793548795,0.141726,84671.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793549138,0.01454085,84674.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793549286,0.01454085,84672.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793549459,0.01454085,84670.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793549861,0.141727,84670.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793550151,0.141726,84670.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793550480,0.27706685,84671.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793550873,0.13534085,84671.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793551075,0.27706685,84671.0,84659.0,0.10389855]
["bitfinex","BTCUSD",1740793551505,0.27706685,84671.0,84642.0,0.1706]
["bitfinex","BTCUSD",1740793551506,0.13534085,84671.0,84644.0,0.10389855]
["bitfinex","BTCUSD",1740793551731,0.3,84672.0,84644.0,0.10389855]
["bitfinex","BTCUSD",1740793553463,0.3,84672.0,84645.0,0.00872753]
["bitfinex","BTCUSD",1740793553880,0.3,84672.0,84646.0,0.10389855]
["bitfinex","BTCUSD",1740793554038,0.441723,84672.0,84646.0,0.10389855]
["bitfinex","BTCUSD",1740793554883,0.3,84672.0,84646.0,0.10389855]
["bitfinex","BTCUSD",1740793555187,0.3,84672.0,84646.0,0.11262608]
["bitfinex","BTCUSD",1740793555515,0.441723,84672.0,84646.0,0.11262608]
["bitfinex","BTCUSD",1740793555796,0.6229,84672.0,84646.0,0.11262608]
["bitfinex","BTCUSD",1740793556105,0.6229,84672.0,84646.0,0.00872753]
["bitfinex","BTCUSD",1740793556590,0.6229,84672.0,84644.0,0.10389855]
["bitfinex","BTCUSD",1740793557565,0.3229,84672.0,84644.0,0.10389855]
["bitfinex","BTCUSD",1740793557775,0.3229,84672.0,84646.0,0.0457]
["bitfinex","BTCUSD",1740793558195,0.3229,84672.0,84646.0,0.14959855]
["bitfinex","BTCUSD",1740793558816,0.3229,84672.0,84646.0,0.15832608]
["bitfinex","BTCUSD",1740793559908,0.3229,84672.0,84647.0,0.03639469]
["bitfinex","BTCUSD",1740793560114,0.3229,84672.0,84647.0,0.04512222]
["bitfinex","BTCUSD",1740793560314,0.3229,84672.0,84648.0,0.03639469]
["bitfinex","BTCUSD",1740793561678,0.3229,84689.0,84649.0,0.00872753]
["bitfinex","BTCUSD",1740793561839,0.4066019,84690.0,84649.0,0.01963775]
["bitfinex","BTCUSD",1740793562995,0.141698,84688.0,84650.0,0.00872753]
["bitfinex","BTCUSD",1740793563217,0.141695,84689.0,84650.0,0.01963775]
["bitfinex","BTCUSD",1740793563416,0.141697,84688.0,84650.0,0.01963775]
["bitfinex","BTCUSD",1740793563602,0.5482949,84690.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793564430,0.4066019,84690.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793565113,0.5482949,84690.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793565316,0.141695,84689.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793565549,0.141696,84689.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793565872,0.141694,84689.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793566043,0.5123679,84690.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793566249,0.4651359,84690.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793566444,0.141696,84688.0,84654.0,0.10389855]
["bitfinex","BTCUSD",1740793566764,0.3234419,84690.0,84649.0,0.00872753]
["bitfinex","BTCUSD",1740793566909,0.141695,84689.0,84649.0,0.00872753]
["bitfinex","BTCUSD",1740793567108,0.4651349,84690.0,84650.0,0.00872753]
["bitfinex","BTCUSD",1740793567313,0.141695,84689.0,84650.0,0.00872753]
["bitfinex","BTCUSD",1740793568048,0.3234419,84690.0,84651.0,0.00872753]
["bitfinex","BTCUSD",1740793568690,0.141694,84689.0,84651.0,0.00872753]
["bitfinex","BTCUSD",1740793568887,0.3234419,84690.0,84651.0,0.00872753]
["bitfinex","BTCUSD",1740793569084,0.4651349,84690.0,84651.0,0.00872753]
["bitfinex","BTCUSD",1740793569284,0.4651349,84690.0,84648.0,0.3272472]
["bitfinex","BTCUSD",1740793569285,0.3234419,84690.0,84652.0,0.00872753]
["bitfinex","BTCUSD",1740793570489,0.3234419,84690.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793570692,0.20346785,84689.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793571018,0.01454085,84688.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793571235,0.3234419,84690.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793571236,0.01454085,84685.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793571407,0.0816,84686.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793571610,0.3,84689.0,84649.0,0.10389855]
["bitfinex","BTCUSD",1740793571611,0.08288,84685.0,84649.0,0.10389855]
["bitfinex","BTCUSD",1740793572012,0.3,84687.0,84649.0,0.10389855]
["bitfinex","BTCUSD",1740793572211,0.38316,84687.0,84652.0,0.10389855]
["bitfinex","BTCUSD",1740793572594,0.524858,84687.0,84652.0,0.10389855]
["bitfinex","BTCUSD",1740793572778,0.08316,84687.0,84653.0,0.30872753]
["bitfinex","BTCUSD",1740793572984,0.08316,84687.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793573697,0.3229,84686.0,84653.0,0.00872753]
["bitfinex","BTCUSD",1740793574253,0.3229,84686.0,84654.0,0.00872753]
["bitfinex","BTCUSD",1740793575222,0.0005419,84690.0,84655.0,0.0802]
["bitfinex","BTCUSD",1740793575399,0.0005419,84690.0,84656.0,0.049]
["bitfinex","BTCUSD",1740793575601,0.0005419,84690.0,84656.0,0.099]
["bitfinex","BTCUSD",1740793576241,0.0004236,84685.0,84656.0,0.099]
["bitfinex","BTCUSD",1740793576764,0.0004236,84685.0,84674.0,0.1292]
["bitfinex","BTCUSD",1740793576988,0.0004236,84685.0,84676.0,0.0802]
["bitfinex","BTCUSD",1740793577206,0.0004236,84685.0,84677.0,0.0802]
["bitfinex","BTCUSD",1740793577405,0.0004236,84685.0,84679.0,0.00878787]
["bitfinex","BTCUSD",1740793577763,0.0004236,84685.0,84677.0,0.084936]
["bitfinex","BTCUSD",1740793577969,0.0004236,84685.0,84678.0,0.00872753]
["bitfinex","BTCUSD",1740793579200,0.0004236,84685.0,84679.0,0.00872753]
["bitfinex","BTCUSD",1740793579609,0.3,84711.0,84679.0,0.00872753]
["bitfinex","BTCUSD",1740793579786,0.3,84711.0,84679.0,0.00884593]
["bitfinex","BTCUSD",1740793580391,0.3,84711.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793584783,0.3,84707.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793585360,0.441662,84709.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793585563,0.3,84702.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793585916,0.3,84693.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793586202,0.3,84695.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793586919,0.3229,84701.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793587323,0.3229,84701.0,84680.0,0.0788]
["bitfinex","BTCUSD",1740793590071,0.3,84700.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793590808,0.3,84695.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793591502,0.3,84693.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793592834,0.3229,84694.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793596142,0.0004228,84704.0,84680.0,0.0794]
["bitfinex","BTCUSD",1740793596345,0.0004228,84704.0,84681.0,0.0468]
["bitfinex","BTCUSD",1740793597795,0.0004228,84704.0,84682.0,0.00872753]
["bitfinex","BTCUSD",1740793597927,0.0004228,84704.0,84682.0,0.01963769]
["bitfinex","BTCUSD",1740793598715,0.0004228,84704.0,84691.0,0.1262]
["bitfinex","BTCUSD",1740793598946,0.0004228,84704.0,84695.0,0.0468]
["bitfinex","BTCUSD",1740793599146,0.0004228,84704.0,84698.0,0.0794]
["bitfinex","BTCUSD",1740793606373,0.0004228,84704.0,84698.0,0.4294]
["bitfinex","BTCUSD",1740793606533,0.0004228,84704.0,84698.0,0.3]
["bitfinex","BTCUSD",1740793607586,0.0004228,84704.0,84695.0,0.3]
["bitfinex","BTCUSD",1740793607963,0.0004228,84704.0,84695.0,0.31740352]
["bitfinex","BTCUSD",1740793608405,0.0004228,84704.0,84696.0,0.10351252]
["bitfinex","BTCUSD",1740793608565,0.0004228,84704.0,84696.0,0.42991252]
["bitfinex","BTCUSD",1740793608790,0.0004228,84704.0,84697.0,0.06670353]
["bitfinex","BTCUSD",1740793609009,0.0004228,84704.0,84698.0,0.0361974]
["bitfinex","BTCUSD",1740793609651,0.0004228,84704.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740793609979,0.0004228,84704.0,84698.0,0.0280386]
["bitfinex","BTCUSD",1740793610184,0.0004228,84704.0,84698.0,0.03036705]
["bitfinex","BTCUSD",1740793610407,0.0004228,84704.0,84697.0,0.3]
["bitfinex","BTCUSD",1740793610607,0.0004228,84704.0,84698.0,0.03616049]
["bitfinex","BTCUSD",1740793611140,0.0004228,84704.0,84698.0,0.06581087]
["bitfinex","BTCUSD",1740793611340,0.0004228,84704.0,84698.0,0.03055038]
["bitfinex","BTCUSD",1740793611484,0.0004228,84704.0,84698.0,0.10042391]
["bitfinex","BTCUSD",1740793611686,0.0004228,84704.0,84698.0,0.42682391]
["bitfinex","BTCUSD",1740793611885,0.0004228,84704.0,84698.0,0.3264]
["bitfinex","BTCUSD",1740793612085,0.0004228,84704.0,84694.0,0.17052]
["bitfinex","BTCUSD",1740793612314,0.12002641,84703.0,84695.0,0.03616228]
["bitfinex","BTCUSD",1740793612662,0.12002641,84703.0,84695.0,0.0108415]
["bitfinex","BTCUSD",1740793612844,0.0004228,84704.0,84695.0,0.0108415]
["bitfinex","BTCUSD",1740793613047,0.0004228,84704.0,84696.0,0.01454085]
["bitfinex","BTCUSD",1740793613502,0.0004228,84704.0,84696.0,0.02538235]
["bitfinex","BTCUSD",1740793614453,0.0004228,84704.0,84697.0,0.0108415]
["bitfinex","BTCUSD",1740793615067,0.0004228,84704.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740793615281,0.0004228,84704.0,84698.0,0.02538235]
["bitfinex","BTCUSD",1740793616444,0.0004228,84704.0,84697.0,0.01454085]
["bitfinex","BTCUSD",1740793616867,0.0004228,84704.0,84697.0,0.11496476]
["bitfinex","BTCUSD",1740793617075,0.0004228,84704.0,84697.0,0.23966476]
["bitfinex","BTCUSD",1740793617274,0.0004228,84704.0,84698.0,0.37876348]
["bitfinex","BTCUSD",1740793617470,0.0004228,84704.0,84698.0,0.34262375]
["bitfinex","BTCUSD",1740793618272,0.0004228,84704.0,84698.0,0.3264]
["bitfinex","BTCUSD",1740793620183,0.0004228,84704.0,84698.0,0.42682391]
["bitfinex","BTCUSD",1740793621428,0.12002641,84703.0,84697.0,0.035492]
["bitfinex","BTCUSD",1740793621626,0.12002641,84703.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793621968,0.12002641,84702.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793622175,0.0004228,84704.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793623024,0.19782641,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793624820,0.12002641,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793625647,0.11346245,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793625839,0.06173941,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793626462,0.0004228,84704.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793626845,0.0004228,84704.0,84698.0,0.13924085]
["bitfinex","BTCUSD",1740793629741,0.0004228,84704.0,84698.0,0.1247]
["bitfinex","BTCUSD",1740793629941,0.0004228,84704.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793630141,0.0004228,84704.0,84697.0,0.0362395]
["bitfinex","BTCUSD",1740793630355,0.0004228,84704.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793630837,0.0004228,84704.0,84697.0,0.01743895]
["bitfinex","BTCUSD",1740793632035,0.01893143,84704.0,84697.0,0.01743895]
["bitfinex","BTCUSD",1740793632196,0.01893143,84704.0,84698.0,0.01743895]
["bitfinex","BTCUSD",1740793632998,0.0004228,84704.0,84698.0,0.01743895]
["bitfinex","BTCUSD",1740793633641,0.0004228,84704.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793634892,0.0004228,84704.0,84697.0,0.05377021]
["bitfinex","BTCUSD",1740793635273,0.0004228,84704.0,84698.0,0.0363277]
["bitfinex","BTCUSD",1740793636449,0.0004228,84704.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793636884,0.048,84703.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793637244,0.0775,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793637492,0.1275,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793638070,0.4504,84697.0,84696.0,0.0008472]
["bitfinex","BTCUSD",1740793638267,0.4504,84697.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793638268,0.05,84687.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793638473,0.4484,84697.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793638474,0.4067,84686.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793638895,0.0838,84694.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793639143,0.3229,84696.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793640322,0.0185107,84695.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793640525,0.0185107,84695.0,84679.0,0.03646099]
["bitfinex","BTCUSD",1740793640759,0.0185107,84695.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793642281,0.0185107,84695.0,84680.0,0.01089369]
["bitfinex","BTCUSD",1740793642621,0.0004228,84704.0,84681.0,0.05085174]
["bitfinex","BTCUSD",1740793642854,0.0004228,84704.0,84686.0,0.01454085]
["bitfinex","BTCUSD",1740793643052,0.0004228,84704.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740793643277,0.0004228,84704.0,84690.0,0.01454085]
["bitfinex","BTCUSD",1740793643493,0.0004228,84704.0,84692.0,0.01454085]
["bitfinex","BTCUSD",1740793643749,0.0004228,84704.0,84694.0,0.01454085]
["bitfinex","BTCUSD",1740793643917,0.0004228,84704.0,84696.0,0.01454085]
["bitfinex","BTCUSD",1740793644130,0.0004228,84704.0,84698.0,0.01454085]
["bitfinex","BTCUSD",1740793645246,0.0004228,84704.0,84693.0,0.17044]
["bitfinex","BTCUSD",1740793645390,0.0004228,84704.0,84694.0,0.03628325]
["bitfinex","BTCUSD",1740793646632,0.0004228,84704.0,84694.0,0.13670716]
["bitfinex","BTCUSD",1740793646836,0.0004228,84704.0,84695.0,0.03628325]
["bitfinex","BTCUSD",1740793647051,0.0004228,84704.0,84696.0,0.12002641]
["bitfinex","BTCUSD",1740793647242,0.0004228,84704.0,84697.0,0.3508241]
["bitfinex","BTCUSD",1740793647445,0.0004228,84704.0,84698.0,0.15630966]
["bitfinex","BTCUSD",1740793647610,0.0004228,84704.0,84698.0,0.12002641]
["bitfinex","BTCUSD",1740793650132,0.0004228,84704.0,84698.0,0.44642641]
["bitfinex","BTCUSD",1740793650344,0.0004228,84704.0,84698.0,0.74685032]
["bitfinex","BTCUSD",1740793650551,0.0004228,84704.0,84698.0,0.74769752]
["bitfinex","BTCUSD",1740793651190,0.0004228,84704.0,84698.0,0.54769752]
["bitfinex","BTCUSD",1740793653298,0.0004228,84704.0,84698.0,0.44727361]
["bitfinex","BTCUSD",1740793653480,0.0004228,84704.0,84698.0,0.54769752]
["bitfinex","BTCUSD",1740793654456,0.0004228,84704.0,84698.0,0.74769752]
["bitfinex","BTCUSD",1740793654954,0.0004228,84704.0,84698.0,0.54769752]
["bitfinex","BTCUSD",1740793656884,0.0004228,84704.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793657346,5.295e-05,84703.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793661097,5.295e-05,84703.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793661886,5.295e-05,84703.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793673422,0.00047655,84703.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793674769,0.00047655,84703.0,84698.0,0.12087361]
["bitfinex","BTCUSD",1740793674973,0.00047655,84703.0,84698.0,0.22129752]
["bitfinex","BTCUSD",1740793676996,0.00047655,84703.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793681157,0.12002641,84702.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793681396,5.295e-05,84701.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793681599,0.12007936,84701.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793682137,0.12002641,84700.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793682680,5.295e-05,84701.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793682881,0.12007936,84701.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793683107,5.295e-05,84701.0,84698.0,0.10127111]
["bitfinex","BTCUSD",1740793683832,0.12007936,84701.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793684067,0.20082641,84700.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793684267,0.0468,84699.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793684489,0.16687936,84699.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740793684666,0.16687936,84699.0,84698.0,0.00959768]
["bitfinex","BTCUSD",1740793684861,0.16687936,84699.0,84698.0,0.06213988]
["bitfinex","BTCUSD",1740793686051,0.48977936,84699.0,84698.0,0.06213988]
["bitfinex","BTCUSD",1740793686483,0.65493936,84699.0,84698.0,0.06431253]
["bitfinex","BTCUSD",1740793686690,0.0468,84697.0,84693.0,0.17044]
["bitfinex","BTCUSD",1740793686869,0.24762641,84694.0,84693.0,0.12044]
["bitfinex","BTCUSD",1740793687064,0.12002641,84694.0,84656.0,0.02243786]
["bitfinex","BTCUSD",1740793687266,0.24762641,84680.0,84657.0,0.03644045]
["bitfinex","BTCUSD",1740793687489,0.57052641,84680.0,84670.0,0.0089085]
["bitfinex","BTCUSD",1740793687929,0.57052641,84680.0,84671.0,0.03640362]
["bitfinex","BTCUSD",1740793688270,0.57052641,84680.0,84670.0,0.0089085]
["bitfinex","BTCUSD",1740793688502,0.65500641,84680.0,84670.0,0.0089085]
["bitfinex","BTCUSD",1740793688901,0.65496641,84680.0,84670.0,0.0089085]
["bitfinex","BTCUSD",1740793689158,0.52529792,84680.0,84670.0,0.0089085]
["bitfinex","BTCUSD",1740793689813,0.52529792,84680.0,84657.0,0.10042391]
["bitfinex","BTCUSD",1740793690044,0.52529792,84680.0,84658.0,0.03632893]
["bitfinex","BTCUSD",1740793690404,1.00739792,84680.0,84679.0,0.0175556]
["bitfinex","BTCUSD",1740793690590,1.05739792,84680.0,84679.0,0.0175556]
["bitfinex","BTCUSD",1740793690795,0.97295792,84680.0,84679.0,0.0175556]
["bitfinex","BTCUSD",1740793691041,1.05803792,84680.0,84679.0,0.0175556]
["bitfinex","BTCUSD",1740793691212,1.05807792,84680.0,84679.0,0.0175556]
["bitfinex","BTCUSD",1740793691415,0.92295792,84680.0,84679.0,0.0001184]
["bitfinex","BTCUSD",1740793691611,1.00803792,84680.0,84658.0,0.03621157]
["bitfinex","BTCUSD",1740793691819,0.12002641,84678.0,84657.0,0.04314091]
["bitfinex","BTCUSD",1740793692026,0.32083151,84677.0,84658.0,0.03629089]
["bitfinex","BTCUSD",1740793692209,0.12002641,84676.0,84658.0,0.03629089]
["bitfinex","BTCUSD",1740793692410,0.12002641,84676.0,84658.0,0.05372809]
["bitfinex","BTCUSD",1740793692661,0.12002641,84676.0,84659.0,0.03629089]
["bitfinex","BTCUSD",1740793692892,0.12002641,84676.0,84658.0,0.0174372]
["bitfinex","BTCUSD",1740793693093,0.12002641,84676.0,84659.0,0.02570371]
["bitfinex","BTCUSD",1740793693267,0.12002641,84676.0,84659.0,0.0619789]
["bitfinex","BTCUSD",1740793693494,0.12002641,84676.0,84660.0,0.03627519]
["bitfinex","BTCUSD",1740793693630,0.0933819,84676.0,84660.0,0.05371239]
["bitfinex","BTCUSD",1740793693827,0.0933819,84676.0,84661.0,0.03627519]
["bitfinex","BTCUSD",1740793694828,9.32e-05,84680.0,84662.0,0.36657803]
["bitfinex","BTCUSD",1740793695028,9.32e-05,84680.0,84663.0,0.33627519]
["bitfinex","BTCUSD",1740793695278,9.32e-05,84680.0,84664.0,0.03627519]
["bitfinex","BTCUSD",1740793696249,9.32e-05,84680.0,84665.0,0.02570371]
["bitfinex","BTCUSD",1740793696480,9.32e-05,84680.0,84666.0,0.03627519]
["bitfinex","BTCUSD",1740793696651,0.12002641,84679.0,84666.0,0.03627519]
["bitfinex","BTCUSD",1740793697079,0.0813,84678.0,84665.0,0.02570371]
["bitfinex","BTCUSD",1740793697283,0.12002641,84677.0,84665.0,0.02570371]
["bitfinex","BTCUSD",1740793697672,0.12002641,84677.0,84656.0,0.03129752]
["bitfinex","BTCUSD",1740793698888,0.40213151,84678.0,84657.0,0.04168913]
["bitfinex","BTCUSD",1740793698889,0.12002641,84670.0,84657.0,0.04168913]
["bitfinex","BTCUSD",1740793699105,0.32083151,84669.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793699292,0.12002641,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793699492,1.00425792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793699907,1.10265792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793700109,1.10265792,84667.0,84666.0,0.01688122]
["bitfinex","BTCUSD",1740793700893,1.05265792,84667.0,84666.0,0.01688122]
["bitfinex","BTCUSD",1740793701259,1.05265792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793701557,1.08929792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793701964,1.08929792,84667.0,84666.0,0.01688122]
["bitfinex","BTCUSD",1740793702941,1.08929792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793703557,1.13929792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793704375,1.08929792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793704909,1.13929792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793705408,1.18929792,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793706038,1.25511362,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793706358,1.20511362,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793706755,1.15511362,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793707907,1.20511362,84667.0,84666.0,0.01172007]
["bitfinex","BTCUSD",1740793708688,1.15511362,84667.0,84666.0,0.01172007]
["bitfinex","BTCUSD",1740793709149,0.67301362,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793709548,0.58797362,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793709700,0.67277362,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793710339,0.60695792,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793710714,0.52565792,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793711148,0.52553792,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793711739,0.44085792,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793713572,0.12002641,84667.0,84666.0,0.02775409]
["bitfinex","BTCUSD",1740793715391,0.04074279,84680.0,84666.0,0.03671539]
["bitfinex","BTCUSD",1740793715587,0.04074279,84680.0,84667.0,0.01087287]
["bitfinex","BTCUSD",1740793715910,0.04074279,84680.0,84667.0,0.02690689]
["bitfinex","BTCUSD",1740793716685,0.04074279,84680.0,84668.0,0.02690689]
["bitfinex","BTCUSD",1740793717668,0.04074279,84680.0,84669.0,0.01603402]
["bitfinex","BTCUSD",1740793717926,0.04074279,84679.0,84669.0,0.02690689]
["bitfinex","BTCUSD",1740793718073,0.04074279,84679.0,84669.0,0.02700009]
["bitfinex","BTCUSD",1740793718885,0.04074279,84679.0,84670.0,0.04174069]
["bitfinex","BTCUSD",1740793719088,0.3229,84676.0,84670.0,0.05261356]
["bitfinex","BTCUSD",1740793719306,0.04681606,84675.0,84670.0,0.05261356]
["bitfinex","BTCUSD",1740793720531,0.04681606,84675.0,84671.0,0.04174069]
["bitfinex","BTCUSD",1740793720705,0.02016733,84675.0,84671.0,0.07008966]
["bitfinex","BTCUSD",1740793720912,0.02016733,84675.0,84672.0,0.02834897]
["bitfinex","BTCUSD",1740793721547,0.02016733,84675.0,84673.0,0.04174069]
["bitfinex","BTCUSD",1740793721764,0.02016733,84675.0,84673.0,0.05261356]
["bitfinex","BTCUSD",1740793722822,0.02016733,84675.0,84674.0,0.04174069]
["bitfinex","BTCUSD",1740793723255,0.04074279,84694.0,84674.0,0.05261356]
["bitfinex","BTCUSD",1740793723404,0.08456,84688.0,84674.0,0.05261356]
["bitfinex","BTCUSD",1740793723618,0.04074279,84685.0,84674.0,0.05261356]
["bitfinex","BTCUSD",1740793723846,0.06791834,84684.0,84675.0,0.03639777]
["bitfinex","BTCUSD",1740793724162,0.06791834,84684.0,84676.0,0.01087287]
["bitfinex","BTCUSD",1740793724373,0.06791834,84684.0,84677.0,0.03639777]
["bitfinex","BTCUSD",1740793725137,0.06791834,84684.0,84678.0,0.01087287]
["bitfinex","BTCUSD",1740793725340,0.06791834,84684.0,84679.0,0.03639777]
["bitfinex","BTCUSD",1740793726187,0.06791834,84684.0,84679.0,0.05551323]
["bitfinex","BTCUSD",1740793726324,0.06791834,84684.0,84680.0,0.03639777]
["bitfinex","BTCUSD",1740793726662,0.06791834,84684.0,84680.0,0.08901133]
["bitfinex","BTCUSD",1740793726841,0.06791834,84684.0,84681.0,0.03639777]
["bitfinex","BTCUSD",1740793727649,0.06791834,84684.0,84682.0,0.04174069]
["bitfinex","BTCUSD",1740793727855,0.06791834,84684.0,84683.0,0.03639777]
["bitfinex","BTCUSD",1740793728635,0.06791834,84684.0,84683.0,0.07813846]
["bitfinex","BTCUSD",1740793729418,0.3229,84698.0,84683.0,0.07813846]
["bitfinex","BTCUSD",1740793729623,0.06715142,84697.0,84684.0,0.03639777]
["bitfinex","BTCUSD",1740793730598,0.06715142,84697.0,84685.0,0.04174069]
["bitfinex","BTCUSD",1740793730798,5.295e-05,84699.0,84694.0,0.00901191]
["bitfinex","BTCUSD",1740793731167,5.295e-05,84699.0,84695.0,0.03639777]
["bitfinex","BTCUSD",1740793731284,5.295e-05,84699.0,84695.0,0.33639777]
["bitfinex","BTCUSD",1740793731483,5.295e-05,84699.0,84696.0,0.03639777]
["bitfinex","BTCUSD",1740793731727,5.295e-05,84699.0,84696.0,0.04727064]
["bitfinex","BTCUSD",1740793731940,5.295e-05,84699.0,84697.0,0.03639777]
["bitfinex","BTCUSD",1740793732159,5.295e-05,84699.0,84698.0,0.3]
["bitfinex","BTCUSD",1740793732310,5.295e-05,84699.0,84698.0,0.33639777]
["bitfinex","BTCUSD",1740793733119,5.295e-05,84699.0,84698.0,0.37813846]
["bitfinex","BTCUSD",1740793733317,5.295e-05,84699.0,84698.0,0.40644422]
["bitfinex","BTCUSD",1740793736167,0.00047675,84699.0,84698.0,0.40644422]
["bitfinex","BTCUSD",1740793738203,0.00047675,84699.0,84698.0,0.07004645]
["bitfinex","BTCUSD",1740793739333,0.00047675,84699.0,84698.0,0.05261356]
["bitfinex","BTCUSD",1740793739334,0.06707053,84699.0,84698.0,0.05261356]
["bitfinex","BTCUSD",1740793741485,0.43997053,84699.0,84698.0,0.05261356]
["bitfinex","BTCUSD",1740793742235,0.48071332,84699.0,84698.0,0.05261356]
["bitfinex","BTCUSD",1740793742433,0.59798837,84699.0,84698.0,0.05261356]
["bitfinex","BTCUSD",1740793742677,0.57855417,84699.0,84698.0,0.05261356]
["bitfinex","BTCUSD",1740793743056,0.57855417,84699.0,84698.0,0.01087287]
["bitfinex","BTCUSD",1740793743340,0.60228711,84699.0,84698.0,0.00255651]
["bitfinex","BTCUSD",1740793743543,0.65028711,84699.0,84698.0,0.00255651]
["bitfinex","BTCUSD",1740793743742,0.13874279,84677.0,84676.0,0.04174069]
["bitfinex","BTCUSD",1740793743857,0.69491031,84677.0,84676.0,0.04174069]
["bitfinex","BTCUSD",1740793744660,0.69491031,84677.0,84676.0,0.01603402]
["bitfinex","BTCUSD",1740793745303,0.70945116,84677.0,84676.0,0.01603402]
["bitfinex","BTCUSD",1740793746141,0.72796628,84677.0,84676.0,0.01603402]
["bitfinex","BTCUSD",1740793746949,0.01454085,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793747151,0.12554774,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793749001,0.44844774,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793749158,0.4463809,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793750417,0.48184005,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793750627,0.44109726,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793750773,0.48184005,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793751384,0.56604005,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793752005,0.56604005,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793752201,0.56600005,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793752415,0.5805409,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793754167,0.26348121,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793756359,0.28199623,84676.0,84675.0,0.0008476]
["bitfinex","BTCUSD",1740793757595,0.28199623,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793757967,0.3229,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793759503,0.3229,84676.0,84675.0,0.02775618]
["bitfinex","BTCUSD",1740793761405,0.3229,84676.0,84675.0,0.01688162]
["bitfinex","BTCUSD",1740793762934,0.3229,84676.0,84675.0,0.02775618]
["bitfinex","BTCUSD",1740793763805,0.3229,84680.0,84675.0,0.02775618]
["bitfinex","BTCUSD",1740793763975,0.01660743,84679.0,84675.0,0.02775618]
["bitfinex","BTCUSD",1740793764343,0.01660743,84679.0,84676.0,0.01087456]
["bitfinex","BTCUSD",1740793765168,0.01660743,84679.0,84677.0,0.01603402]
["bitfinex","BTCUSD",1740793765571,0.03512219,84679.0,84677.0,0.01603402]
["bitfinex","BTCUSD",1740793766492,0.37938632,84679.0,84678.0,0.01603402]
["bitfinex","BTCUSD",1740793766692,0.3774,84679.0,84678.0,0.01603402]
["bitfinex","BTCUSD",1740793766892,0.39591582,84679.0,84678.0,0.01603402]
["bitfinex","BTCUSD",1740793767914,0.09591582,84679.0,84678.0,0.01603402]
["bitfinex","BTCUSD",1740793768759,0.09591582,84679.0,84678.0,0.10193936]
["bitfinex","BTCUSD",1740793768961,0.01851582,84679.0,84678.0,0.10193936]
["bitfinex","BTCUSD",1740793769234,0.3229,84680.0,84678.0,0.10193936]
["bitfinex","BTCUSD",1740793770184,0.3229,84680.0,84679.0,0.02828217]
["bitfinex","BTCUSD",1740793771016,0.3229,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793773378,0.29624703,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793776187,0.31476183,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793777417,0.62930268,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793780417,0.31476183,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793783274,0.32930268,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793784922,0.62930268,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793785165,0.77101168,84680.0,84679.0,0.10193936]
["bitfinex","BTCUSD",1740793785361,0.62930268,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793785537,0.62972628,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793786617,0.61518543,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793787102,0.59667063,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793787829,0.61121148,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793789669,0.69501148,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793789867,0.83672048,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793790071,0.85523674,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793791299,0.71352774,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793792702,0.85523674,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793792900,0.71352774,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793793103,0.85523674,84680.0,84679.0,0.10278656]
["bitfinex","BTCUSD",1740793793309,0.71352774,84680.0,84679.0,0.05838656]
["bitfinex","BTCUSD",1740793793507,0.44811134,84680.0,84679.0,0.05838656]
["bitfinex","BTCUSD",1740793793708,0.91272034,84680.0,84679.0,0.04251485]
["bitfinex","BTCUSD",1740793793921,0.77101134,84680.0,84679.0,0.04251485]
["bitfinex","BTCUSD",1740793794772,0.77101134,84680.0,84679.0,0.01721485]
["bitfinex","BTCUSD",1740793794773,0.91272034,84680.0,84679.0,0.01721485]
["bitfinex","BTCUSD",1740793794991,0.77101134,84680.0,84679.0,0.01721485]
["bitfinex","BTCUSD",1740793795223,0.91272034,84680.0,84679.0,0.01721485]
["bitfinex","BTCUSD",1740793795969,0.99402034,84680.0,84679.0,0.01721485]
["bitfinex","BTCUSD",1740793796859,0.99402034,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793797389,0.91022034,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793797589,0.99430034,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793798200,1.09030034,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793798402,0.45675049,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793798832,0.75675049,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793798998,0.77129134,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793799664,0.68721134,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793799980,0.77137134,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793803201,0.66869508,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793803412,0.43807423,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793803628,0.45261508,84680.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793803958,0.75261508,84680.0,84679.0,0.03288709]
["bitfinex","BTCUSD",1740793804363,0.75261508,84680.0,84679.0,0.05043524]
["bitfinex","BTCUSD",1740793805575,0.75261508,84680.0,84679.0,0.07608713]
["bitfinex","BTCUSD",1740793806371,0.77113097,84680.0,84679.0,0.07608713]
["bitfinex","BTCUSD",1740793808399,0.77101097,84680.0,84679.0,0.01839535]
["bitfinex","BTCUSD",1740793808586,0.77101097,84680.0,84679.0,0.0922007]
["bitfinex","BTCUSD",1740793809588,0.77093097,84680.0,84679.0,0.0922007]
["bitfinex","BTCUSD",1740793813026,0.97232408,84680.0,84679.0,0.02112301]
["bitfinex","BTCUSD",1740793813251,1.02232408,84680.0,84679.0,0.02112301]
["bitfinex","BTCUSD",1740793813821,1.02332408,84680.0,84679.0,0.02812301]
["bitfinex","BTCUSD",1740793814448,0.83161508,84680.0,84679.0,0.02812301]
["bitfinex","BTCUSD",1740793814652,0.75341508,84680.0,84679.0,0.02812301]
["bitfinex","BTCUSD",1740793814834,0.80309508,84680.0,84679.0,0.007]
["bitfinex","BTCUSD",1740793815259,0.94480408,84680.0,84679.0,0.007]
["bitfinex","BTCUSD",1740793816097,0.96332061,84680.0,84679.0,0.007]
["bitfinex","BTCUSD",1740793818330,0.141731,84667.0,84666.0,0.0008472]
["bitfinex","BTCUSD",1740793818531,0.31454085,84667.0,84666.0,0.00124257]
["bitfinex","BTCUSD",1740793818916,0.33305849,84667.0,84666.0,0.00124257]
["bitfinex","BTCUSD",1740793819718,0.33305849,84667.0,84666.0,0.01222253]
["bitfinex","BTCUSD",1740793820144,0.33405849,84667.0,84666.0,0.01922253]
["bitfinex","BTCUSD",1740793820354,0.35161625,84667.0,84666.0,0.01922253]
["bitfinex","BTCUSD",1740793822018,0.35161625,84667.0,84666.0,0.05107089]
["bitfinex","BTCUSD",1740793822970,0.33309861,84667.0,84666.0,0.05107089]
["bitfinex","BTCUSD",1740793823296,0.79772961,84667.0,84666.0,0.05107089]
["bitfinex","BTCUSD",1740793823417,0.65599861,84667.0,84666.0,0.05107089]
["bitfinex","BTCUSD",1740793823617,0.65599861,84667.0,84666.0,0.07654061]
["bitfinex","BTCUSD",1740793823870,0.67969721,84667.0,84666.0,0.09409325]
["bitfinex","BTCUSD",1740793824637,0.67869721,84667.0,84666.0,0.08709325]
["bitfinex","BTCUSD",1740793824831,0.37869721,84667.0,84666.0,0.08709325]
["bitfinex","BTCUSD",1740793825053,0.37969721,84667.0,84666.0,0.08909325]
["bitfinex","BTCUSD",1740793825597,0.37869721,84667.0,84666.0,0.08709325]
["bitfinex","BTCUSD",1740793826102,0.37969721,84667.0,84666.0,0.08909325]
["bitfinex","BTCUSD",1740793826317,0.39821562,84667.0,84666.0,0.07316058]
["bitfinex","BTCUSD",1740793826667,0.36611701,84667.0,84666.0,0.07316058]
["bitfinex","BTCUSD",1740793827167,0.36611701,84667.0,84666.0,0.40500894]
["bitfinex","BTCUSD",1740793827370,0.001,84667.0,84666.0,0.48280894]
["bitfinex","BTCUSD",1740793827569,0.001,84667.0,84666.0,0.5193491]
["bitfinex","BTCUSD",1740793827768,0.01893856,84680.0,84667.0,0.3]
["bitfinex","BTCUSD",1740793827974,0.01893856,84680.0,84668.0,0.03819347]
["bitfinex","BTCUSD",1740793828200,0.01893856,84680.0,84669.0,0.03654016]
["bitfinex","BTCUSD",1740793828375,0.01893856,84680.0,84668.0,0.00165331]
["bitfinex","BTCUSD",1740793828605,0.00198632,84684.0,84679.0,0.0182565]
["bitfinex","BTCUSD",1740793829398,0.0252115,84684.0,84680.0,0.0285326]
["bitfinex","BTCUSD",1740793830104,0.0252115,84684.0,84681.0,0.07323377]
["bitfinex","BTCUSD",1740793830476,0.3229,84685.0,84682.0,0.1292]
["bitfinex","BTCUSD",1740793830679,0.0185146,84687.0,84682.0,0.1292]
["bitfinex","BTCUSD",1740793830946,0.02338634,84694.0,84682.0,0.1292]
["bitfinex","BTCUSD",1740793831146,0.00198632,84693.0,84682.0,0.1292]
["bitfinex","BTCUSD",1740793831274,0.32149209,84698.0,84682.0,0.1292]
["bitfinex","BTCUSD",1740793831275,0.00198632,84697.0,84683.0,0.07323377]
["bitfinex","BTCUSD",1740793831476,0.0004236,84684.0,84683.0,0.07323377]
["bitfinex","BTCUSD",1740793831894,0.0014236,84684.0,84683.0,0.07323377]
["bitfinex","BTCUSD",1740793832267,0.0004236,84684.0,84683.0,0.07223377]
["bitfinex","BTCUSD",1740793832508,0.0004236,84684.0,84683.0,0.07388685]
["bitfinex","BTCUSD",1740793832683,0.0014236,84684.0,84683.0,0.08088685]
["bitfinex","BTCUSD",1740793832904,0.0024236,84684.0,84683.0,0.46813377]
["bitfinex","BTCUSD",1740793833282,0.0024236,84684.0,84683.0,0.51842633]
["bitfinex","BTCUSD",1740793834311,0.0024236,84684.0,84683.0,0.53010161]
["bitfinex","BTCUSD",1740793834483,0.0024236,84684.0,84683.0,0.52310161]
["bitfinex","BTCUSD",1740793834688,0.0014236,84684.0,84683.0,0.50123528]
["bitfinex","BTCUSD",1740793834966,0.0014236,84684.0,84683.0,0.54463725]
["bitfinex","BTCUSD",1740793835187,0.0004236,84684.0,84683.0,0.53763725]
["bitfinex","BTCUSD",1740793835430,0.0014236,84684.0,84683.0,0.54463725]
["bitfinex","BTCUSD",1740793835636,0.0014236,84684.0,84683.0,0.50823528]
["bitfinex","BTCUSD",1740793835837,0.0014236,84684.0,84683.0,0.49656]
["bitfinex","BTCUSD",1740793838340,0.00047675,84699.0,84683.0,0.49656]
["bitfinex","BTCUSD",1740793838667,0.00047675,84699.0,84684.0,0.00165282]
["bitfinex","BTCUSD",1740793838843,0.00047675,84699.0,84691.0,0.02531015]
["bitfinex","BTCUSD",1740793839251,0.00047675,84699.0,84692.0,0.00165282]
["bitfinex","BTCUSD",1740793839481,0.00147675,84699.0,84693.0,0.0819]
["bitfinex","BTCUSD",1740793839760,0.00147675,84699.0,84694.0,0.30165262]
["bitfinex","BTCUSD",1740793839761,0.00047675,84699.0,84694.0,0.30165262]
["bitfinex","BTCUSD",1740793839898,0.00047675,84699.0,84696.0,0.0819]
["bitfinex","BTCUSD",1740793840132,0.00147675,84699.0,84698.0,0.4292]
["bitfinex","BTCUSD",1740793840328,0.00047675,84699.0,84698.0,0.44589097]
["bitfinex","BTCUSD",1740793840536,0.0005327,84699.0,84698.0,0.44589097]
["bitfinex","BTCUSD",1740793841213,0.0005327,84699.0,84698.0,0.49365502]
["bitfinex","BTCUSD",1740793841597,0.0005327,84699.0,84698.0,0.52208125]
["bitfinex","BTCUSD",1740793842611,0.0005327,84699.0,84698.0,0.52908125]
["bitfinex","BTCUSD",1740793843248,0.0005327,84699.0,84698.0,0.09019028]
["bitfinex","BTCUSD",1740793843596,0.0005327,84699.0,84698.0,0.10874746]
["bitfinex","BTCUSD",1740793843791,0.0005327,84699.0,84698.0,0.18754746]
["bitfinex","BTCUSD",1740793843992,0.0005327,84699.0,84698.0,0.23494746]
["bitfinex","BTCUSD",1740793844196,0.0005327,84699.0,84698.0,0.21045439]
["bitfinex","BTCUSD",1740793844510,0.0005327,84699.0,84698.0,0.19225072]
["bitfinex","BTCUSD",1740793844710,0.0005327,84699.0,84698.0,0.19390329]
["bitfinex","BTCUSD",1740793844912,0.0005327,84699.0,84698.0,0.17990329]
["bitfinex","BTCUSD",1740793845128,0.0005327,84699.0,84698.0,0.18690329]
["bitfinex","BTCUSD",1740793845727,0.0005327,84699.0,84698.0,0.51139636]
["bitfinex","BTCUSD",1740793846070,0.0005327,84699.0,84698.0,0.49574379]
["bitfinex","BTCUSD",1740793846237,0.0005327,84699.0,84698.0,0.50274379]
["bitfinex","BTCUSD",1740793846613,0.0005327,84699.0,84698.0,0.49574379]
["bitfinex","BTCUSD",1740793846815,0.0005327,84699.0,84698.0,0.52759215]
["bitfinex","BTCUSD",1740793847213,0.0005327,84699.0,84698.0,0.53459215]
["bitfinex","BTCUSD",1740793848480,0.0005327,84699.0,84698.0,0.54159215]
["bitfinex","BTCUSD",1740793848684,0.0005327,84699.0,84698.0,0.56331301]
["bitfinex","BTCUSD",1740793848906,0.0005327,84699.0,84698.0,0.55631301]
["bitfinex","BTCUSD",1740793850181,0.0005327,84699.0,84698.0,0.56331301]
["bitfinex","BTCUSD",1740793851994,0.0005327,84699.0,84698.0,0.57785386]
["bitfinex","BTCUSD",1740793852404,0.0005327,84699.0,84698.0,0.57085386]
["bitfinex","BTCUSD",1740793852568,0.0005327,84699.0,84698.0,1.00467777]
["bitfinex","BTCUSD",1740793852777,0.0005327,84699.0,84698.0,1.04085677]
["bitfinex","BTCUSD",1740793852981,0.0005327,84699.0,84698.0,1.03385677]
["bitfinex","BTCUSD",1740793853311,0.0005327,84699.0,84698.0,1.00513591]
["bitfinex","BTCUSD",1740793853516,0.0005327,84699.0,84698.0,1.01213591]
["bitfinex","BTCUSD",1740793853803,0.0005327,84699.0,84698.0,1.01913591]
["bitfinex","BTCUSD",1740793854237,0.0005327,84699.0,84698.0,1.00513591]
["bitfinex","BTCUSD",1740793854466,0.0005327,84699.0,84698.0,1.30256232]
["bitfinex","BTCUSD",1740793855218,0.0005327,84699.0,84698.0,1.19513841]
["bitfinex","BTCUSD",1740793855449,0.0005327,84699.0,84698.0,1.30256232]
["bitfinex","BTCUSD",1740793855701,0.0005327,84699.0,84698.0,1.89046232]
["bitfinex","BTCUSD",1740793855892,0.0005327,84699.0,84698.0,1.77901606]
["bitfinex","BTCUSD",1740793856042,0.0005327,84699.0,84698.0,1.78601606]
["bitfinex","BTCUSD",1740793856380,0.0005327,84699.0,84698.0,2.00096591]
["bitfinex","BTCUSD",1740793856520,0.0005327,84699.0,84698.0,2.24323537]
["bitfinex","BTCUSD",1740793856722,0.0005327,84699.0,84698.0,2.27697625]
["bitfinex","BTCUSD",1740793856928,0.0005327,84699.0,84698.0,2.27297625]
["bitfinex","BTCUSD",1740793857130,0.0005327,84699.0,84698.0,2.47997625]
["bitfinex","BTCUSD",1740793857329,0.0005327,84699.0,84698.0,2.52664855]
["bitfinex","BTCUSD",1740793857754,0.0005327,84699.0,84698.0,2.53364855]
["bitfinex","BTCUSD",1740793857934,0.0005327,84699.0,84698.0,2.49990767]
["bitfinex","BTCUSD",1740793858129,0.0005327,84699.0,84698.0,2.55339203]
["bitfinex","BTCUSD",1740793858334,0.0005327,84699.0,84698.0,2.56039203]
["bitfinex","BTCUSD",1740793858558,0.0005327,84699.0,84698.0,2.58438723]
["bitfinex","BTCUSD",1740793858756,0.0005327,84699.0,84698.0,2.59342804]
["bitfinex","BTCUSD",1740793858964,0.0005327,84699.0,84698.0,2.58642804]
["bitfinex","BTCUSD",1740793859329,0.0005327,84699.0,84698.0,2.59342804]
["bitfinex","BTCUSD",1740793859534,0.0005327,84699.0,84698.0,2.58642804]
["bitfinex","BTCUSD",1740793859755,0.0005327,84699.0,84698.0,2.53010811]
["bitfinex","BTCUSD",1740793859969,0.0005327,84699.0,84698.0,2.56533318]
["bitfinex","BTCUSD",1740793860639,0.0005327,84699.0,84698.0,2.66033318]
["bitfinex","BTCUSD",1740793861033,0.0005327,84699.0,84698.0,2.65333318]
["bitfinex","BTCUSD",1740793861294,0.0005327,84699.0,84698.0,2.44042911]
["bitfinex","BTCUSD",1740793861446,0.0005327,84699.0,84698.0,2.63210811]
["bitfinex","BTCUSD",1740793861875,0.0005327,84699.0,84698.0,2.62510811]
["bitfinex","BTCUSD",1740793862197,0.0005327,84699.0,84698.0,2.47642911]
["bitfinex","BTCUSD",1740793862353,0.0005327,84699.0,84698.0,2.48342911]
["bitfinex","BTCUSD",1740793862592,0.0005327,84699.0,84698.0,2.62510811]
["bitfinex","BTCUSD",1740793863658,0.0005327,84699.0,84698.0,2.5316842]
["bitfinex","BTCUSD",1740793863889,0.0005327,84699.0,84698.0,2.66033318]
["bitfinex","BTCUSD",1740793864215,0.0005327,84699.0,84698.0,2.62789929]
["bitfinex","BTCUSD",1740793864426,0.0005327,84699.0,84698.0,2.64894976]
["bitfinex","BTCUSD",1740793864590,0.0005327,84699.0,84698.0,3.00120376]
["bitfinex","BTCUSD",1740793864790,0.0005327,84699.0,84698.0,3.00820376]
["bitfinex","BTCUSD",1740793865191,0.0005327,84699.0,84698.0,3.00120376]
["bitfinex","BTCUSD",1740793865427,0.0005327,84699.0,84698.0,2.99420376]
["bitfinex","BTCUSD",1740793865602,0.0005327,84699.0,84698.0,3.00120376]
["bitfinex","BTCUSD",1740793865971,0.0005327,84699.0,84698.0,3.03363765]
["bitfinex","BTCUSD",1740793866188,0.0005327,84699.0,84698.0,2.68838365]
["bitfinex","BTCUSD",1740793866423,0.0005327,84699.0,84698.0,2.63295511]
["bitfinex","BTCUSD",1740793866628,0.0005327,84699.0,84698.0,2.74847311]
["bitfinex","BTCUSD",1740793866827,0.0005327,84699.0,84698.0,2.77669818]
["bitfinex","BTCUSD",1740793867043,0.0005327,84699.0,84698.0,2.62595511]
["bitfinex","BTCUSD",1740793867388,0.0005327,84699.0,84698.0,2.44484222]
["bitfinex","BTCUSD",1740793867563,0.0005327,84699.0,84698.0,2.08144222]
["bitfinex","BTCUSD",1740793867764,0.0005327,84699.0,84698.0,2.33144222]
["bitfinex","BTCUSD",1740793867992,0.0005327,84699.0,84698.0,2.33148222]
["bitfinex","BTCUSD",1740793868145,0.0005327,84699.0,84698.0,2.39078458]
["bitfinex","BTCUSD",1740793868325,0.0005327,84699.0,84698.0,2.73946358]
["bitfinex","BTCUSD",1740793868537,0.0005327,84699.0,84698.0,2.59878458]
["bitfinex","BTCUSD",1740793868726,0.0005327,84699.0,84698.0,2.73946358]
["bitfinex","BTCUSD",1740793868952,0.0005327,84699.0,84698.0,2.74646358]
["bitfinex","BTCUSD",1740793869767,0.0005327,84699.0,84698.0,2.60478458]
["bitfinex","BTCUSD",1740793869968,0.0005327,84699.0,84698.0,2.35478458]
["bitfinex","BTCUSD",1740793870240,0.0005327,84699.0,84698.0,2.40478458]
["bitfinex","BTCUSD",1740793870442,0.0005327,84699.0,84698.0,2.44603967]
["bitfinex","BTCUSD",1740793870721,0.0005327,84699.0,84698.0,2.42204447]
["bitfinex","BTCUSD",1740793870924,0.0005327,84699.0,84698.0,2.41504447]
["bitfinex","BTCUSD",1740793871083,0.0005327,84699.0,84698.0,2.42204447]
["bitfinex","BTCUSD",1740793871506,0.0005327,84699.0,84698.0,2.85985447]
["bitfinex","BTCUSD",1740793871705,0.0005327,84699.0,84698.0,3.07688954]
["bitfinex","BTCUSD",1740793871905,0.0005327,84699.0,84698.0,3.08388954]
["bitfinex","BTCUSD",1740793872107,0.0005327,84699.0,84698.0,3.07688954]
["bitfinex","BTCUSD",1740793872662,0.0005327,84699.0,84698.0,3.08388954]
["bitfinex","BTCUSD",1740793873031,0.0005327,84699.0,84698.0,3.03721724]
["bitfinex","BTCUSD",1740793873255,0.0005327,84699.0,84698.0,3.00207217]
["bitfinex","BTCUSD",1740793873451,0.0005327,84699.0,84698.0,3.03029724]
["bitfinex","BTCUSD",1740793873752,0.0015327,84699.0,84698.0,3.02329724]
["bitfinex","BTCUSD",1740793874133,0.0015327,84699.0,84698.0,3.5790069]
["bitfinex","BTCUSD",1740793874512,0.0015327,84699.0,84698.0,3.5078969]
["bitfinex","BTCUSD",1740793874915,0.0005327,84699.0,84698.0,3.5078969]
["bitfinex","BTCUSD",1740793875160,0.0005327,84699.0,84698.0,3.5128969]
["bitfinex","BTCUSD",1740793875457,0.0005327,84699.0,84698.0,3.5840069]
["bitfinex","BTCUSD",1740793875659,0.0005327,84699.0,84698.0,3.5860069]
["bitfinex","BTCUSD",1740793875806,0.0005327,84699.0,84698.0,3.5840069]
["bitfinex","BTCUSD",1740793876254,0.0005327,84699.0,84698.0,3.5850069]
["bitfinex","BTCUSD",1740793876458,0.0005327,84699.0,84698.0,3.5800069]
["bitfinex","BTCUSD",1740793876656,0.0005327,84699.0,84698.0,3.5098969]
["bitfinex","BTCUSD",1740793877692,0.0005327,84699.0,84698.0,3.48167183]
["bitfinex","BTCUSD",1740793877851,0.0005327,84699.0,84698.0,3.40364413]
["bitfinex","BTCUSD",1740793878279,0.0005327,84699.0,84698.0,3.43607802]
["bitfinex","BTCUSD",1740793879011,0.0005327,84699.0,84698.0,3.40802755]
["bitfinex","BTCUSD",1740793879609,0.0005327,84699.0,84698.0,3.5602877]
["bitfinex","BTCUSD",1740793879808,0.0005327,84699.0,84698.0,3.5102877]
["bitfinex","BTCUSD",1740793880008,0.0005327,84699.0,84698.0,3.52785381]
["bitfinex","BTCUSD",1740793881369,0.0005327,84699.0,84698.0,3.54239466]
["bitfinex","BTCUSD",1740793881881,0.0005327,84699.0,84698.0,3.57482855]
["bitfinex","BTCUSD",1740793882300,0.0005327,84699.0,84698.0,3.63110409]
["bitfinex","BTCUSD",1740793882481,0.0005327,84699.0,84698.0,3.63010409]
["bitfinex","BTCUSD",1740793882870,0.0005327,84699.0,84698.0,3.56944513]
["bitfinex","BTCUSD",1740793883090,0.0005327,84699.0,84698.0,3.49372236]
["bitfinex","BTCUSD",1740793883414,0.0005327,84699.0,84698.0,2.79407966]
["bitfinex","BTCUSD",1740793883616,0.0005327,84699.0,84698.0,3.03670466]
["bitfinex","BTCUSD",1740793883818,0.0005327,84699.0,84698.0,3.33570466]
["bitfinex","BTCUSD",1740793884009,0.0005327,84699.0,84698.0,3.3836794]
["bitfinex","BTCUSD",1740793884426,0.0005327,84699.0,84698.0,3.3826794]
["bitfinex","BTCUSD",1740793884594,0.0005327,84699.0,84698.0,3.4293517]
["bitfinex","BTCUSD",1740793884792,0.0005327,84699.0,84698.0,3.40859796]
["bitfinex","BTCUSD",1740793885320,0.0065327,84699.0,84698.0,3.40959796]
["bitfinex","BTCUSD",1740793885522,0.0005327,84699.0,84698.0,2.54549796]
["bitfinex","BTCUSD",1740793885900,0.0065327,84699.0,84698.0,2.54549796]
["bitfinex","BTCUSD",1740793886107,0.0005327,84699.0,84698.0,2.54449796]
["bitfinex","BTCUSD",1740793886273,0.0005327,84699.0,84698.0,2.49449796]
["bitfinex","BTCUSD",1740793886484,0.0065327,84699.0,84698.0,2.54549796]
["bitfinex","BTCUSD",1740793886767,0.0065327,84699.0,84698.0,2.28733211]
["bitfinex","BTCUSD",1740793886915,0.0065327,84699.0,84698.0,1.71070475]
["bitfinex","BTCUSD",1740793887123,0.0065327,84699.0,84698.0,1.35700998]
["bitfinex","BTCUSD",1740793887124,0.0135327,84699.0,84698.0,1.35700998]
["bitfinex","BTCUSD",1740793887325,0.0135327,84699.0,84698.0,1.07730762]
["bitfinex","BTCUSD",1740793887574,0.0614327,84699.0,84698.0,1.21566762]
["bitfinex","BTCUSD",1740793887774,0.0614327,84699.0,84698.0,1.51566762]
["bitfinex","BTCUSD",1740793888057,0.0544327,84699.0,84698.0,1.46899532]
["bitfinex","BTCUSD",1740793888226,0.0484327,84699.0,84698.0,1.46799532]
["bitfinex","BTCUSD",1740793888425,0.0484327,84699.0,84698.0,1.16899532]
["bitfinex","BTCUSD",1740793888630,0.0554327,84699.0,84698.0,1.16899532]
["bitfinex","BTCUSD",1740793888838,0.0484327,84699.0,84698.0,1.43556143]
["bitfinex","BTCUSD",1740793889045,0.0484327,84699.0,84698.0,1.0513562]
["bitfinex","BTCUSD",1740793889046,0.0554327,84699.0,84698.0,1.0513562]
["bitfinex","BTCUSD",1740793889248,0.0564327,84699.0,84698.0,1.0573562]
["bitfinex","BTCUSD",1740793889560,0.0085327,84699.0,84698.0,1.0573562]
["bitfinex","BTCUSD",1740793889705,0.0085327,84699.0,84698.0,1.21357605]
["bitfinex","BTCUSD",1740793890102,0.0015327,84699.0,84698.0,1.21357605]
["bitfinex","BTCUSD",1740793890562,0.0025327,84699.0,84698.0,1.21357605]
["bitfinex","BTCUSD",1740793890945,0.0015327,84699.0,84698.0,1.21357605]
["bitfinex","BTCUSD",1740793891141,0.0015327,84699.0,84698.0,1.07185705]
["bitfinex","BTCUSD",1740793891348,0.0005327,84699.0,84698.0,0.92753705]
["bitfinex","BTCUSD",1740793891575,0.0793327,84699.0,84698.0,0.7082762]
["bitfinex","BTCUSD",1740793891753,0.1262327,84699.0,84698.0,0.7012762]
["bitfinex","BTCUSD",1740793891954,0.1262327,84699.0,84698.0,0.6842748]
["bitfinex","BTCUSD",1740793892155,0.1272327,84699.0,84698.0,0.6892748]
["bitfinex","BTCUSD",1740793892363,0.1282327,84699.0,84698.0,0.9963548]
["bitfinex","BTCUSD",1740793892558,0.1272327,84699.0,84698.0,0.9893548]
["bitfinex","BTCUSD",1740793892782,0.1262327,84699.0,84698.0,0.9843548]
["bitfinex","BTCUSD",1740793892991,0.1282327,84699.0,84698.0,0.9963548]
["bitfinex","BTCUSD",1740793893367,0.1272327,84699.0,84698.0,0.9913948]
["bitfinex","BTCUSD",1740793893574,0.1272327,84699.0,84698.0,0.99101551]
["bitfinex","BTCUSD",1740793893770,0.1282327,84699.0,84698.0,0.99601551]
["bitfinex","BTCUSD",1740793894178,0.1282327,84699.0,84698.0,0.69601551]
["bitfinex","BTCUSD",1740793894528,0.1272327,84699.0,84698.0,0.68901551]
["bitfinex","BTCUSD",1740793894670,0.1272327,84699.0,84698.0,0.69601551]
["bitfinex","BTCUSD",1740793894862,0.1272327,84699.0,84698.0,0.36961551]
["bitfinex","BTCUSD",1740793895396,0.1272327,84699.0,84698.0,0.71666329]
["bitfinex","BTCUSD",1740793895794,0.1262327,84699.0,84698.0,0.71166329]
["bitfinex","BTCUSD",1740793896024,0.1262327,84699.0,84698.0,0.71666329]
["bitfinex","BTCUSD",1740793896225,0.1272327,84699.0,84698.0,0.71666329]
["bitfinex","BTCUSD",1740793896557,0.1272327,84699.0,84698.0,0.65212244]
["bitfinex","BTCUSD",1740793896732,0.1272327,84699.0,84698.0,0.62688057]
["bitfinex","BTCUSD",1740793897106,0.1272327,84699.0,84698.0,0.09427974]
["bitfinex","BTCUSD",1740793897431,0.1272327,84699.0,84692.0,0.01709012]
["bitfinex","BTCUSD",1740793897432,0.0808,84698.0,84692.0,0.01709012]
["bitfinex","BTCUSD",1740793897587,0.0015327,84699.0,84693.0,0.00165281]
["bitfinex","BTCUSD",1740793897794,0.0808,84696.0,84694.0,0.0363187]
["bitfinex","BTCUSD",1740793897991,0.0488,84695.0,84694.0,0.43674261]
["bitfinex","BTCUSD",1740793898190,0.01330115,84695.0,84694.0,0.25676902]
["bitfinex","BTCUSD",1740793899347,0.09410115,84695.0,84694.0,0.0363187]
["bitfinex","BTCUSD",1740793899500,0.09510115,84695.0,84694.0,0.0433187]
["bitfinex","BTCUSD",1740793899687,0.09510115,84695.0,84694.0,0.0363187]
["bitfinex","BTCUSD",1740793899887,0.01530115,84695.0,84694.0,0.0363187]
["bitfinex","BTCUSD",1740793900106,0.002,84695.0,84694.0,0.0363187]
["bitfinex","BTCUSD",1740793900401,0.001,84695.0,84689.0,0.00165262]
["bitfinex","BTCUSD",1740793900589,0.0808,84694.0,84689.0,0.00165262]
["bitfinex","BTCUSD",1740793900755,0.0808,84694.0,84690.0,0.03627736]
["bitfinex","BTCUSD",1740793900964,0.0808,84694.0,84689.0,0.05211174]
["bitfinex","BTCUSD",1740793901124,0.0808,84694.0,84690.0,0.03793074]
["bitfinex","BTCUSD",1740793901330,0.003,84695.0,84691.0,0.03627789]
["bitfinex","BTCUSD",1740793901331,0.0808,84692.0,84691.0,0.03627789]
["bitfinex","BTCUSD",1740793901581,0.0808,84692.0,84690.0,0.00165285]
["bitfinex","BTCUSD",1740793902291,0.0808,84690.0,84683.0,0.0008472]
["bitfinex","BTCUSD",1740793902433,0.0808,84688.0,84683.0,0.0008472]
["bitfinex","BTCUSD",1740793902633,0.0826,84686.0,84683.0,0.0008472]
["bitfinex","BTCUSD",1740793902833,0.0826,84684.0,84683.0,0.01628985]
["bitfinex","BTCUSD",1740793903059,0.1281,84684.0,84683.0,0.0008472]
["bitfinex","BTCUSD",1740793903276,0.0455,84690.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793903537,0.0826,84687.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793903764,0.0455,84686.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793903973,0.0455,84684.0,84679.0,0.0008472]
["bitfinex","BTCUSD",1740793904190,0.13995702,84693.0,84680.0,0.00165307]
["bitfinex","BTCUSD",1740793904398,0.13995702,84693.0,84680.0,0.00165302]
["bitfinex","BTCUSD",1740793904399,0.001,84690.0,84680.0,0.00165302]
["bitfinex","BTCUSD",1740793904644,0.001,84690.0,84680.0,0.10042391]
["bitfinex","BTCUSD",1740793904852,0.13995702,84693.0,84681.0,0.30165286]
["bitfinex","BTCUSD",1740793904996,0.001,84684.0,84682.0,0.00165286]
["bitfinex","BTCUSD",1740793905462,0.13995702,84693.0,84682.0,0.00165286]
["bitfinex","BTCUSD",1740793905632,0.001,84690.0,84682.0,0.00165286]
["bitfinex","BTCUSD",1740793905781,0.001,84686.0,84682.0,0.00165286]
["bitfinex","BTCUSD",1740793905983,0.001,84686.0,84683.0,0.3]
["bitfinex","BTCUSD",1740793906229,0.001,84686.0,84684.0,0.00165287]
["bitfinex","BTCUSD",1740793906433,0.13995702,84693.0,84684.0,0.00165287]
["bitfinex","BTCUSD",1740793906627,0.14095702,84693.0,84684.0,0.00165287]
["bitfinex","BTCUSD",1740793907145,0.13995702,84693.0,84684.0,0.00165287]
["bitfinex","BTCUSD",1740793907350,0.1281,84692.0,84684.0,0.00165287]
["bitfinex","BTCUSD",1740793907583,0.001,84686.0,84684.0,0.00165287]
["bitfinex","BTCUSD",1740793908037,0.001,84686.0,84684.0,0.00665284]
["bitfinex","BTCUSD",1740793908214,0.001,84686.0,84684.0,0.00165284]
["bitfinex","BTCUSD",1740793908433,0.001,84686.0,84684.0,0.00665284]
["bitfinex","BTCUSD",1740793908798,0.001,84686.0,84684.0,0.00165284]
["bitfinex","BTCUSD",1740793909009,0.001,84686.0,84684.0,0.00665284]
["bitfinex","BTCUSD",1740793909010,0.002,84686.0,84684.0,0.00665284]
["bitfinex","BTCUSD",1740793909407,0.001,84686.0,84684.0,0.00665284]
["bitfinex","BTCUSD",1740793909709,0.001,84686.0,84685.0,0.3]
["bitfinex","BTCUSD",1740793910639,0.002,84686.0,84685.0,0.3]
["bitfinex","BTCUSD",1740793910811,0.001,84686.0,84685.0,0.3]
["bitfinex","BTCUSD",1740793911031,0.1281,84692.0,84685.0,0.3]
["bitfinex","BTCUSD",1740793911231,0.001,84686.0,84685.0,0.306]
["bitfinex","BTCUSD",1740793911558,0.002,84686.0,84685.0,0.306]
["bitfinex","BTCUSD",1740793911859,0.001,84686.0,84685.0,0.301]
["bitfinex","BTCUSD",1740793912220,0.001,84686.0,84685.0,0.306]
["bitfinex","BTCUSD",1740793912616,0.1291,84692.0,84685.0,0.305]
["bitfinex","BTCUSD",1740793913031,0.001,84686.0,84685.0,0.306]
["bitfinex","BTCUSD",1740793913432,0.1291,84692.0,84685.0,0.305]
["bitfinex","BTCUSD",1740793913696,0.1291,84692.0,84686.0,0.00165285]
["bitfinex","BTCUSD",1740793913995,0.1301,84692.0,84686.0,0.00165285]
["bitfinex","BTCUSD",1740793914151,0.1281,84692.0,84685.0,0.3]
["bitfinex","BTCUSD",1740793914360,0.1281,84692.0,84686.0,0.03782702]
["bitfinex","BTCUSD",1740793914586,0.1281,84692.0,84687.0,0.03617417]
["bitfinex","BTCUSD",1740793914751,0.1281,84692.0,84688.0,0.00165285]
["bitfinex","BTCUSD",1740793914946,0.1291,84692.0,84689.0,0.03617417]
["bitfinex","BTCUSD",1740793915146,0.1291,84692.0,84690.0,0.00165285]
["bitfinex","BTCUSD",1740793915385,0.1281,84692.0,84691.0,0.03617417]
["bitfinex","BTCUSD",1740793915629,0.1291,84692.0,84691.0,0.03617417]
["bitfinex","BTCUSD",1740793915833,0.1291,84692.0,84691.0,0.33617417]
["bitfinex","BTCUSD",1740793916601,0.1281,84692.0,84691.0,0.33617417]
["bitfinex","BTCUSD",1740793916823,0.10779041,84692.0,84691.0,0.33717417]
["bitfinex","BTCUSD",1740793917829,0.10679041,84692.0,84691.0,0.33617417]
["bitfinex","BTCUSD",1740793918021,0.00198632,84717.0,84691.0,0.307]
["bitfinex","BTCUSD",1740793918227,0.3229,84718.0,84698.0,0.00879866]
["bitfinex","BTCUSD",1740793918428,0.3229,84718.0,84698.0,0.56712709]
["bitfinex","BTCUSD",1740793918635,0.3229,84718.0,84698.0,0.56547462]
["bitfinex","BTCUSD",1740793919828,0.3229,84718.0,84698.0,0.57247462]
["bitfinex","BTCUSD",1740793920036,0.3229,84718.0,84698.0,0.3520243]
["bitfinex","BTCUSD",1740793920233,0.3229,84718.0,84698.0,0.3450243]
["bitfinex","BTCUSD",1740793920690,0.3229,84718.0,84698.0,0.45244821]
["bitfinex","BTCUSD",1740793921197,0.0773,84711.0,84698.0,0.45244821]
["bitfinex","BTCUSD",1740793921526,0.0773,84711.0,84698.0,0.3520243]
["bitfinex","BTCUSD",1740793921726,0.0773,84711.0,84698.0,0.45244821]
["bitfinex","BTCUSD",1740793921944,0.0773,84711.0,84698.0,0.45944821]
["bitfinex","BTCUSD",1740793922149,0.0773,84711.0,84698.0,0.45244821]
["bitfinex","BTCUSD",1740793922561,0.0773,84711.0,84698.0,0.45944821]
["bitfinex","BTCUSD",1740793923365,0.0773,84711.0,84698.0,0.57947462]
["bitfinex","BTCUSD",1740793923537,0.0773,84711.0,84698.0,0.66763462]
["bitfinex","BTCUSD",1740793924289,0.0773,84711.0,84698.0,0.66063462]
["bitfinex","BTCUSD",1740793924494,0.0457,84714.0,84698.0,0.66063462]
["bitfinex","BTCUSD",1740793924495,0.0457,84714.0,84698.0,0.68217547]
["bitfinex","BTCUSD",1740793924690,0.0764,84731.0,84698.0,1.05857547]
["bitfinex","BTCUSD",1740793924831,0.0764,84731.0,84698.0,1.05157547]
["bitfinex","BTCUSD",1740793925033,0.0764,84731.0,84698.0,1.05857547]
["bitfinex","BTCUSD",1740793925237,0.0764,84731.0,84698.0,1.05157547]
["bitfinex","BTCUSD",1740793926026,0.0764,84731.0,84698.0,1.06774732]
["bitfinex","BTCUSD",1740793926234,0.0764,84711.0,84698.0,1.01839452]
["bitfinex","BTCUSD",1740793926386,0.0764,84711.0,84698.0,1.02539452]
["bitfinex","BTCUSD",1740793926571,0.0764,84711.0,84698.0,0.92505061]
["bitfinex","BTCUSD",1740793926772,0.0764,84711.0,84698.0,1.02547452]
["bitfinex","BTCUSD",1740793926957,0.0764,84711.0,84698.0,1.00393367]
["bitfinex","BTCUSD",1740793927163,0.0764,84711.0,84698.0,1.01093367]
["bitfinex","BTCUSD",1740793927364,0.0764,84711.0,84698.0,1.01793367]
["bitfinex","BTCUSD",1740793927567,0.0764,84711.0,84698.0,1.01093367]
["bitfinex","BTCUSD",1740793927988,0.0764,84711.0,84698.0,1.01793367]
["bitfinex","BTCUSD",1740793928198,0.0464,84713.0,84698.0,1.03247452]
["bitfinex","BTCUSD",1740793928406,0.0464,84713.0,84698.0,1.02547452]
["bitfinex","BTCUSD",1740793928768,0.0464,84713.0,84698.0,1.03247452]
["bitfinex","BTCUSD",1740793929420,0.0464,84713.0,84698.0,1.03215452]
["bitfinex","BTCUSD",1740793929784,0.0816,84718.0,84698.0,1.03215452]
["bitfinex","BTCUSD",1740793930356,0.0493,84726.0,84698.0,1.03215452]
["bitfinex","BTCUSD",1740793930508,0.0816,84725.0,84698.0,1.03215452]
["bitfinex","BTCUSD",1740793930755,0.0816,84725.0,84698.0,1.04613527]
["bitfinex","BTCUSD",1740793933067,0.0816,84725.0,84698.0,1.17673527]
["bitfinex","BTCUSD",1740793933387,0.0816,84732.0,84698.0,1.96433527]
["bitfinex","BTCUSD",1740793933617,0.3233236,84764.0,84698.0,1.99116342]
["bitfinex","BTCUSD",1740793933618,0.0493,84736.0,84698.0,1.99116342]
["bitfinex","BTCUSD",1740793934332,0.3233236,84764.0,84698.0,1.99116342]
["bitfinex","BTCUSD",1740793934333,0.0816,84745.0,84698.0,2.13284242]
["bitfinex","BTCUSD",1740793934534,0.0816,84745.0,84698.0,2.15962077]
["bitfinex","BTCUSD",1740793934733,0.0816,84745.0,84698.0,2.15262077]
["bitfinex","BTCUSD",1740793935055,0.0816,84745.0,84698.0,2.15962077]
["bitfinex","BTCUSD",1740793935183,0.0816,84745.0,84698.0,2.17638191]
["bitfinex","BTCUSD",1740793935387,0.0816,84745.0,84698.0,2.18338191]
["bitfinex","BTCUSD",1740793935832,0.0816,84745.0,84698.0,2.17638191]
["bitfinex","BTCUSD",1740793936568,0.0816,84745.0,84698.0,2.17738191]
["bitfinex","BTCUSD",1740793936770,0.0816,84745.0,84698.0,2.03470291]
["bitfinex","BTCUSD",1740793937067,0.0816,84745.0,84698.0,2.02770291]
["bitfinex","BTCUSD",1740793937450,0.0816,84745.0,84698.0,2.03470291]
["bitfinex","BTCUSD",1740793937897,0.0004236,84764.0,84698.0,0.63746371]
["bitfinex","BTCUSD",1740793937898,0.0816,84718.0,84698.0,0.63746371]
["bitfinex","BTCUSD",1740793938340,0.0816,84718.0,84698.0,0.63046371]
["bitfinex","BTCUSD",1740793938512,0.0816,84718.0,84698.0,0.93746371]
["bitfinex","BTCUSD",1740793938710,0.0493,84721.0,84698.0,2.17562696]
["bitfinex","BTCUSD",1740793938913,0.0493,84721.0,84698.0,2.22064781]
["bitfinex","BTCUSD",1740793939322,0.0493,84721.0,84698.0,2.22764781]
["bitfinex","BTCUSD",1740793939527,0.0493,84721.0,84698.0,2.27764781]
["bitfinex","BTCUSD",1740793939709,0.0493,84721.0,84698.0,2.28464781]
["bitfinex","BTCUSD",1740793939905,0.0493,84721.0,84698.0,2.33464781]
["bitfinex","BTCUSD",1740793940131,0.0493,84721.0,84698.0,2.32772781]
["bitfinex","BTCUSD",1740793940530,0.0493,84721.0,84698.0,2.33157373]
["bitfinex","BTCUSD",1740793940729,0.0493,84721.0,84698.0,2.33857373]
["bitfinex","BTCUSD",1740793941252,0.0493,84721.0,84698.0,2.35387347]
["bitfinex","BTCUSD",1740793941407,0.0493,84733.0,84698.0,2.35387347]
["bitfinex","BTCUSD",1740793941781,0.0493,84733.0,84698.0,3.17237347]
["bitfinex","BTCUSD",1740793942008,0.0816,84740.0,84698.0,3.22207347]
["bitfinex","BTCUSD",1740793942198,0.0816,84740.0,84698.0,3.21822755]
["bitfinex","BTCUSD",1740793942589,0.0816,84740.0,84698.0,3.21122755]
["bitfinex","BTCUSD",1740793942958,0.0816,84740.0,84698.0,3.21822755]
["bitfinex","BTCUSD",1740793943156,0.0816,84740.0,84698.0,3.21122755]
["bitfinex","BTCUSD",1740793943564,0.0816,84740.0,84698.0,3.20422755]
["bitfinex","BTCUSD",1740793943791,0.0816,84740.0,84698.0,3.21122755]
["bitfinex","BTCUSD",1740793943965,0.0816,84740.0,84698.0,3.24270058]
["bitfinex","BTCUSD",1740793944307,0.0816,84740.0,84698.0,3.25354203]
["bitfinex","BTCUSD",1740793944817,0.0816,84740.0,84698.0,3.24654203]
["bitfinex","BTCUSD",1740793945268,0.0816,84740.0,84698.0,3.23954203]
["bitfinex","BTCUSD",1740793945699,0.0816,84740.0,84698.0,3.24654203]
["bitfinex","BTCUSD",1740793946385,0.0816,84740.0,84698.0,3.25354203]
["bitfinex","BTCUSD",1740793948487,0.0816,84740.0,84698.0,1.66285402]
["bitfinex","BTCUSD",1740793948661,0.0471,84720.0,84698.0,1.53255402]
["bitfinex","BTCUSD",1740793948861,0.0471,84720.0,84698.0,1.61975402]
["bitfinex","BTCUSD",1740793949788,0.0471,84720.0,84698.0,1.56975402]
["bitfinex","BTCUSD",1740793949990,0.0471,84720.0,84698.0,1.63429487]
["bitfinex","BTCUSD",1740793950546,0.0471,84720.0,84698.0,1.60982184]
["bitfinex","BTCUSD",1740793950951,0.0762,84730.0,84698.0,1.52262184]
["bitfinex","BTCUSD",1740793951155,0.0762,84730.0,84698.0,1.60978184]
["bitfinex","BTCUSD",1740793952060,0.0762,84730.0,84698.0,1.59894039]
["bitfinex","BTCUSD",1740793953616,0.0762,84730.0,84698.0,1.68134039]
["bitfinex","BTCUSD",1740793953824,0.0762,84730.0,84698.0,1.88134039]
["bitfinex","BTCUSD",1740793954648,0.0762,84730.0,84698.0,1.51178039]
["bitfinex","BTCUSD",1740793954888,0.0762,84730.0,84698.0,1.57505925]
["bitfinex","BTCUSD",1740793955068,0.0762,84730.0,84698.0,1.58586597]
["bitfinex","BTCUSD",1740793955406,0.0762,84730.0,84698.0,1.6090283]
["bitfinex","BTCUSD",1740793955581,0.0762,84730.0,84698.0,1.6090683]
["bitfinex","BTCUSD",1740793957297,0.0762,84730.0,84698.0,1.59826158]
["bitfinex","BTCUSD",1740793958906,0.0762,84730.0,84698.0,1.62274447]
["bitfinex","BTCUSD",1740793959285,0.0762,84730.0,84698.0,1.81252347]
["bitfinex","BTCUSD",1740793959482,0.0762,84730.0,84698.0,1.81725347]
["bitfinex","BTCUSD",1740793959927,0.0762,84730.0,84698.0,1.82806431]
["bitfinex","BTCUSD",1740793960530,0.0762,84730.0,84698.0,1.73398431]
["bitfinex","BTCUSD",1740793960711,0.0762,84730.0,84698.0,1.82782431]
["bitfinex","BTCUSD",1740793960969,0.0762,84741.0,84698.0,2.55548166]
["bitfinex","BTCUSD",1740793961172,0.0762,84741.0,84698.0,2.64122067]
["bitfinex","BTCUSD",1740793961386,0.0471,84744.0,84698.0,2.65522067]
["bitfinex","BTCUSD",1740793961582,0.0762,84749.0,84698.0,2.9803691]
["bitfinex","BTCUSD",1740793961759,0.0762,84749.0,84698.0,5.3451071]
["bitfinex","BTCUSD",1740793961961,0.0762,84749.0,84698.0,5.2890211]
["bitfinex","BTCUSD",1740793962359,0.0762,84749.0,84698.0,4.03046903]
["bitfinex","BTCUSD",1740793962666,0.0762,84749.0,84698.0,4.00165469]
["bitfinex","BTCUSD",1740793962861,0.0762,84749.0,84698.0,3.87795469]
["bitfinex","BTCUSD",1740793963083,0.0762,84749.0,84698.0,3.87895469]
["bitfinex","BTCUSD",1740793963290,0.0762,84749.0,84698.0,3.87795469]
["bitfinex","BTCUSD",1740793963531,0.0762,84749.0,84698.0,3.87895469]
["bitfinex","BTCUSD",1740793963859,0.0762,84749.0,84698.0,3.88799125]
["bitfinex","BTCUSD",1740793964195,0.0762,84749.0,84698.0,3.86462259]
["bitfinex","BTCUSD",1740793965419,0.0762,84749.0,84698.0,3.88838536]
["bitfinex","BTCUSD",1740793965782,0.0762,84749.0,84698.0,3.02528536]
["bitfinex","BTCUSD",1740793966233,0.0762,84749.0,84698.0,3.19560536]
["bitfinex","BTCUSD",1740793966737,0.0762,84749.0,84698.0,3.19460536]
["bitfinex","BTCUSD",1740793967093,0.0762,84749.0,84698.0,3.19560536]
["bitfinex","BTCUSD",1740793967303,0.0762,84749.0,84698.0,3.19179452]
["bitfinex","BTCUSD",1740793967539,0.0762,84749.0,84698.0,3.19079452]
["bitfinex","BTCUSD",1740793967737,0.0762,84749.0,84698.0,3.19279452]
["bitfinex","BTCUSD",1740793968209,0.0762,84749.0,84698.0,3.14702652]
["bitfinex","BTCUSD",1740793968412,0.0762,84749.0,84698.0,3.14602652]
["bitfinex","BTCUSD",1740793968832,0.0762,84749.0,84698.0,3.14702652]
["bitfinex","BTCUSD",1740793969580,0.0762,84749.0,84698.0,2.90107252]
["bitfinex","BTCUSD",1740793969986,0.0762,84749.0,84698.0,2.90007252]
["bitfinex","BTCUSD",1740793970195,0.0762,84749.0,84698.0,2.90107252]
["bitfinex","BTCUSD",1740793970611,0.0762,84749.0,84698.0,2.90007252]
["bitfinex","BTCUSD",1740793970829,0.0762,84749.0,84698.0,2.57467252]
["bitfinex","BTCUSD",1740793971014,0.0762,84749.0,84698.0,2.53388989]
["bitfinex","BTCUSD",1740793971210,0.0762,84749.0,84698.0,2.53488989]
["bitfinex","BTCUSD",1740793971471,0.0762,84749.0,84698.0,2.53588989]
["bitfinex","BTCUSD",1740793971669,0.0762,84749.0,84698.0,2.53488989]
["bitfinex","BTCUSD",1740793971977,0.0762,84749.0,84698.0,2.53588989]
["bitfinex","BTCUSD",1740793972322,0.0762,84749.0,84698.0,2.53488989]
["bitfinex","BTCUSD",1740793973025,0.0762,84749.0,84698.0,2.53588989]
["bitfinex","BTCUSD",1740793973459,0.0762,84749.0,84698.0,1.78546989]
["bitfinex","BTCUSD",1740793973660,0.0762,84749.0,84698.0,1.76270712]
["bitfinex","BTCUSD",1740793974065,0.0762,84749.0,84698.0,4.51666512]
["bitfinex","BTCUSD",1740793974318,0.0762,84749.0,84698.0,4.50497212]
["bitfinex","BTCUSD",1740793974681,0.0762,84749.0,84698.0,4.33342512]
["bitfinex","BTCUSD",1740793975317,0.0762,84749.0,84698.0,4.33242512]
["bitfinex","BTCUSD",1740793975482,0.0762,84749.0,84698.0,4.33342512]
["bitfinex","BTCUSD",1740793975684,0.0762,84749.0,84698.0,4.33242512]
["bitfinex","BTCUSD",1740793976123,0.0762,84749.0,84698.0,4.32438856]
["bitfinex","BTCUSD",1740793976365,0.0762,84749.0,84698.0,4.32338856]
["bitfinex","BTCUSD",1740793976717,0.0762,84749.0,84698.0,4.32438856]
["bitfinex","BTCUSD",1740793977049,0.0762,84749.0,84698.0,4.33861972]
["bitfinex","BTCUSD",1740793977499,0.0762,84749.0,84698.0,4.33961972]
["bitfinex","BTCUSD",1740793979874,0.0762,84749.0,84698.0,4.36398607]
["bitfinex","BTCUSD",1740793981105,0.0762,84749.0,84698.0,4.09341307]
["bitfinex","BTCUSD",1740793981708,0.0762,84749.0,84698.0,4.07714672]
["bitfinex","BTCUSD",1740793981941,0.0471,84754.0,84698.0,4.56810719]
["bitfinex","BTCUSD",1740793982144,0.0471,84754.0,84698.0,4.53195672]
["bitfinex","BTCUSD",1740793982601,0.0765236,84765.0,84698.0,6.51283226]
["bitfinex","BTCUSD",1740793982803,0.0765236,84765.0,84698.0,6.5442734]
["bitfinex","BTCUSD",1740793983016,0.0765236,84765.0,84698.0,6.57570729]
["bitfinex","BTCUSD",1740793983245,0.0765236,84765.0,84698.0,7.77670729]
["bitfinex","BTCUSD",1740793983638,0.0004236,84765.0,84698.0,7.5447548]
["bitfinex","BTCUSD",1740793983893,0.0004236,84765.0,84698.0,8.2447548]
["bitfinex","BTCUSD",1740793984268,0.0004236,84765.0,84698.0,5.9527098]
["bitfinex","BTCUSD",1740793984474,0.0004236,84765.0,84698.0,11.0517098]
["bitfinex","BTCUSD",1740793985200,0.0004236,84765.0,84698.0,10.7724558]
["bitfinex","BTCUSD",1740793985363,0.0004236,84765.0,84698.0,10.4438468]
["bitfinex","BTCUSD",1740793985544,0.0004236,84765.0,84698.0,10.4428468]
["bitfinex","BTCUSD",1740793985740,0.0004236,84765.0,84698.0,10.1461248]
["bitfinex","BTCUSD",1740793985942,0.0004236,84765.0,84698.0,9.8023198]
["bitfinex","BTCUSD",1740793986186,0.0808,84752.0,84698.0,9.6708998]
["bitfinex","BTCUSD",1740793986363,0.0808,84752.0,84698.0,9.7208998]
["bitfinex","BTCUSD",1740793986565,0.0808,84752.0,84698.0,9.1829998]
["bitfinex","BTCUSD",1740793986763,0.0808,84752.0,84698.0,9.1819998]
["bitfinex","BTCUSD",1740793987214,0.0808,84752.0,84698.0,9.1329998]
["bitfinex","BTCUSD",1740793987411,0.0808,84752.0,84698.0,9.3329998]
["bitfinex","BTCUSD",1740793987610,0.0808,84752.0,84698.0,9.3453908]
["bitfinex","BTCUSD",1740793988309,0.0808,84752.0,84698.0,8.8853808]
["bitfinex","BTCUSD",1740793988873,0.0808,84752.0,84698.0,8.87140005]
["bitfinex","BTCUSD",1740793989518,0.0808,84752.0,84698.0,8.86340005]
["bitfinex","BTCUSD",1740793991315,0.0808,84752.0,84698.0,8.87726433]
["bitfinex","BTCUSD",1740793991720,0.0808,84752.0,84698.0,8.84921386]
["bitfinex","BTCUSD",1740793991920,0.0474,84745.0,84698.0,8.84921386]
["bitfinex","BTCUSD",1740793992125,0.0474,84745.0,84698.0,8.69634148]
["bitfinex","BTCUSD",1740793992332,0.0004236,84765.0,84698.0,7.64942563]
["bitfinex","BTCUSD",1740793992333,0.0474,84720.0,84698.0,7.64942563]
["bitfinex","BTCUSD",1740793992516,0.0474,84720.0,84698.0,6.11454728]
["bitfinex","BTCUSD",1740793993013,0.0474,84720.0,84698.0,6.03268213]
["bitfinex","BTCUSD",1740793993218,0.0474,84720.0,84698.0,4.81714128]
["bitfinex","BTCUSD",1740793993413,0.0474,84720.0,84698.0,4.22303528]
["bitfinex","BTCUSD",1740793993612,0.0474,84720.0,84698.0,6.07857613]
["bitfinex","BTCUSD",1740793993812,0.0474,84720.0,84698.0,5.77857613]
["bitfinex","BTCUSD",1740793994018,0.0474,84720.0,84698.0,5.73290383]
["bitfinex","BTCUSD",1740793994444,0.0474,84720.0,84698.0,5.98290383]
["bitfinex","BTCUSD",1740793994845,0.0474,84720.0,84698.0,3.58709213]
["bitfinex","BTCUSD",1740793995046,0.0075327,84699.0,84698.0,4.07761628]
["bitfinex","BTCUSD",1740793995209,0.0075327,84699.0,84698.0,3.82118528]
["bitfinex","BTCUSD",1740793995755,0.0005327,84699.0,84698.0,2.30851862]
["bitfinex","BTCUSD",1740793995959,0.0075327,84699.0,84698.0,2.57608473]
["bitfinex","BTCUSD",1740793996115,0.0075327,84699.0,84698.0,2.33360243]
["bitfinex","BTCUSD",1740793996316,0.0075327,84699.0,84698.0,2.27430007]
["bitfinex","BTCUSD",1740793996950,0.0075327,84699.0,84698.0,2.20975922]
["bitfinex","BTCUSD",1740793997152,0.0075327,84699.0,84698.0,1.19914822]
["bitfinex","BTCUSD",1740793997327,0.0547327,84699.0,84698.0,1.05632051]
["bitfinex","BTCUSD",1740793997525,0.0547327,84699.0,84698.0,1.35632051]
["bitfinex","BTCUSD",1740793997729,0.0547327,84699.0,84698.0,1.3890932]
["bitfinex","BTCUSD",1740793997949,0.0547327,84699.0,84698.0,1.40363405]
["bitfinex","BTCUSD",1740793998141,0.0547327,84699.0,84698.0,0.9474142]
["bitfinex","BTCUSD",1740793998355,0.1299327,84699.0,84698.0,1.0880932]
["bitfinex","BTCUSD",1740793998626,0.1299327,84699.0,84698.0,0.6700142]
["bitfinex","BTCUSD",1740793998797,0.1299327,84699.0,84698.0,0.4700142]
["bitfinex","BTCUSD",1740793999000,0.1299327,84699.0,84698.0,0.4210142]
["bitfinex","BTCUSD",1740793999209,0.1299327,84699.0,84698.0,0.4710142]
["bitfinex","BTCUSD",1740793999380,0.1309327,84699.0,84698.0,0.4760142]
["bitfinex","BTCUSD",1740793999585,0.1239327,84699.0,84698.0,0.4750142]
["bitfinex","BTCUSD",1740793999781,0.1249327,84699.0,84698.0,0.7820142]
["bitfinex","BTCUSD",1740794000891,0.1249327,84699.0,84698.0,0.7740142]
["bitfinex","BTCUSD",1740794002199,0.1249327,84699.0,84698.0,0.80767489]
["bitfinex","BTCUSD",1740794002806,0.1249327,84699.0,84698.0,0.84315589]
["bitfinex","BTCUSD",1740794005820,0.1249327,84699.0,84698.0,0.99315589]
["bitfinex","BTCUSD",1740794006004,0.1249327,84699.0,84698.0,1.04315589]
["bitfinex","BTCUSD",1740794006596,0.1249327,84699.0,84698.0,1.04400309]
["bitfinex","BTCUSD",1740794007927,0.1249327,84699.0,84698.0,1.20022294]
["bitfinex","BTCUSD",1740794009253,0.1249327,84699.0,84698.0,1.21524048]
["bitfinex","BTCUSD",1740794009994,0.1249327,84699.0,84698.0,2.38282048]
["bitfinex","BTCUSD",1740794010196,0.0025327,84699.0,84698.0,2.73599883]
["bitfinex","BTCUSD",1740794010397,0.0025327,84699.0,84698.0,2.74589339]
["bitfinex","BTCUSD",1740794011116,0.0005327,84699.0,84698.0,2.73389339]
["bitfinex","BTCUSD",1740794011353,0.0045327,84699.0,84698.0,2.73389339]
["bitfinex","BTCUSD",1740794011559,0.0055327,84699.0,84698.0,2.74089339]
["bitfinex","BTCUSD",1740794011732,0.0045327,84699.0,84698.0,2.73389339]
["bitfinex","BTCUSD",1740794011932,0.0005327,84699.0,84698.0,2.49432639]
["bitfinex","BTCUSD",1740794012141,0.0075327,84699.0,84698.0,2.48521039]
["bitfinex","BTCUSD",1740794012341,0.0055327,84699.0,84698.0,2.42174139]
["bitfinex","BTCUSD",1740794012740,0.0005327,84699.0,84698.0,2.39772983]
["bitfinex","BTCUSD",1740794012985,0.0005327,84699.0,84698.0,2.39872983]
["bitfinex","BTCUSD",1740794013605,0.0005327,84699.0,84698.0,2.39204933]
["bitfinex","BTCUSD",1740794013793,0.0005327,84699.0,84698.0,1.68153733]
["bitfinex","BTCUSD",1740794013963,0.0005327,84699.0,84698.0,1.73153733]
["bitfinex","BTCUSD",1740794014162,0.0005327,84699.0,84698.0,1.65475898]
["bitfinex","BTCUSD",1740794014336,0.0005327,84699.0,84698.0,1.70475898]
["bitfinex","BTCUSD",1740794014965,0.0005327,84699.0,84698.0,1.71534112]
["bitfinex","BTCUSD",1740794015176,0.0005327,84699.0,84698.0,1.41534112]
["bitfinex","BTCUSD",1740794015344,0.0792327,84699.0,84698.0,1.22900127]
["bitfinex","BTCUSD",1740794015724,0.1280327,84699.0,84698.0,0.56092227]
["bitfinex","BTCUSD",1740794016093,0.1280327,84699.0,84698.0,0.80192227]
["bitfinex","BTCUSD",1740794016321,0.1280327,84699.0,84698.0,0.55092227]
["bitfinex","BTCUSD",1740794016518,0.1280327,84699.0,84698.0,0.50419381]
["bitfinex","BTCUSD",1740794016741,0.1280327,84699.0,84698.0,0.37609381]
["bitfinex","BTCUSD",1740794016927,0.1280327,84699.0,84698.0,0.12711212]
["bitfinex","BTCUSD",1740794017137,0.0787,84697.0,84690.0,0.00165264]
["bitfinex","BTCUSD",1740794017344,0.0787,84697.0,84695.0,0.03549]
["bitfinex","BTCUSD",1740794018308,0.0787,84697.0,84695.0,0.13591391]
["bitfinex","BTCUSD",1740794018616,0.0797,84697.0,84696.0,0.3]
["bitfinex","BTCUSD",1740794019089,0.0797,84697.0,84696.0,0.40042391]
["bitfinex","BTCUSD",1740794019287,0.0807,84697.0,84696.0,0.40042391]
["bitfinex","BTCUSD",1740794019591,0.0797,84697.0,84696.0,0.10042391]
["bitfinex","BTCUSD",1740794020712,0.0787,84697.0,84696.0,0.10042391]
["bitfinex","BTCUSD",1740794020914,0.0797,84697.0,84696.0,0.10542391]
["bitfinex","BTCUSD",1740794021075,0.0807,84697.0,84696.0,0.11242391]
["bitfinex","BTCUSD",1740794022772,0.0807,84697.0,84696.0,0.23245032]
["bitfinex","BTCUSD",1740794023212,0.0807,84697.0,84696.0,0.23410301]
["bitfinex","BTCUSD",1740794025417,0.0807,84697.0,84696.0,0.23410302]
["bitfinex","BTCUSD",1740794025765,0.0807,84697.0,84696.0,0.73410302]
["bitfinex","BTCUSD",1740794025986,0.0807,84697.0,84696.0,0.87413332]
["bitfinex","BTCUSD",1740794026189,0.0005327,84699.0,84698.0,0.55621985]
["bitfinex","BTCUSD",1740794026367,0.0005327,84699.0,84698.0,0.71236693]
["bitfinex","BTCUSD",1740794027351,0.0005327,84699.0,84698.0,0.79824693]
["bitfinex","BTCUSD",1740794028087,0.0075327,84699.0,84698.0,0.79924693]
["bitfinex","BTCUSD",1740794028287,0.0075327,84699.0,84698.0,0.83150095]
["bitfinex","BTCUSD",1740794028507,0.0015327,84699.0,84698.0,0.83750095]
["bitfinex","BTCUSD",1740794028713,0.0015327,84699.0,84698.0,0.93792486]
["bitfinex","BTCUSD",1740794029305,0.0025327,84699.0,84698.0,0.94492486]
["bitfinex","BTCUSD",1740794030269,0.0025327,84699.0,84698.0,0.95968543]
["bitfinex","BTCUSD",1740794030479,0.0025327,84699.0,84698.0,0.95268543]
["bitfinex","BTCUSD",1740794030715,0.0015327,84699.0,84698.0,0.95268543]
["bitfinex","BTCUSD",1740794030884,0.0015327,84699.0,84698.0,0.95968543]
["bitfinex","BTCUSD",1740794032374,0.0015327,84699.0,84698.0,0.94492486]
["bitfinex","BTCUSD",1740794033224,0.0005327,84699.0,84698.0,0.93792486]
["bitfinex","BTCUSD",1740794033379,0.0005327,84699.0,84698.0,0.94492486]
["bitfinex","BTCUSD",1740794034181,0.0005327,84699.0,84698.0,0.93792486]
["bitfinex","BTCUSD",1740794035123,0.0005327,84699.0,84698.0,0.94492486]
["bitfinex","BTCUSD",1740794035310,0.0005327,84699.0,84698.0,0.93792486]
["bitfinex","BTCUSD",1740794035512,0.0005327,84699.0,84698.0,0.93092486]
["bitfinex","BTCUSD",1740794035718,0.0005327,84699.0,84698.0,0.70336586]
["bitfinex","BTCUSD",1740794035917,0.0005327,84699.0,84698.0,0.58882501]
["bitfinex","BTCUSD",1740794036118,0.0005327,84699.0,84698.0,0.59582501]
["bitfinex","BTCUSD",1740794036340,0.0459327,84699.0,84698.0,0.35829535]
["bitfinex","BTCUSD",1740794036801,0.0459327,84699.0,84698.0,0.57253535]
["bitfinex","BTCUSD",1740794036967,0.0459327,84699.0,84698.0,0.66537535]
["bitfinex","BTCUSD",1740794037168,0.0005327,84699.0,84698.0,0.66537535]
["bitfinex","BTCUSD",1740794037376,0.0005327,84699.0,84698.0,0.71537535]
["bitfinex","BTCUSD",1740794037569,0.0005327,84699.0,84698.0,1.10005435]
["bitfinex","BTCUSD",1740794037772,0.0005327,84699.0,84698.0,1.1215952]
["bitfinex","BTCUSD",1740794038319,0.0005327,84699.0,84698.0,1.1075952]
["bitfinex","BTCUSD",1740794038689,0.0005327,84699.0,84698.0,1.1215952]
["bitfinex","BTCUSD",1740794038892,0.0005327,84699.0,84698.0,1.1145952]
["bitfinex","BTCUSD",1740794039262,0.0005327,84699.0,84698.0,1.0357552]
["bitfinex","BTCUSD",1740794039518,0.0005327,84699.0,84698.0,1.1213952]
["bitfinex","BTCUSD",1740794040081,0.0005327,84699.0,84698.0,1.1143952]
["bitfinex","BTCUSD",1740794040367,0.0005327,84699.0,84698.0,0.80775144]
["bitfinex","BTCUSD",1740794040480,0.0005327,84699.0,84698.0,0.76475144]
["bitfinex","BTCUSD",1740794040681,0.0005327,84699.0,84698.0,0.86517535]
["bitfinex","BTCUSD",1740794041599,0.0005327,84699.0,84698.0,0.91517535]
["bitfinex","BTCUSD",1740794041748,0.0005327,84699.0,84698.0,1.2713952]
["bitfinex","BTCUSD",1740794041970,0.0005327,84699.0,84698.0,1.3213952]
["bitfinex","BTCUSD",1740794042583,0.0005327,84699.0,84698.0,1.3143952]
["bitfinex","BTCUSD",1740794043001,0.0005327,84699.0,84698.0,1.3153952]
["bitfinex","BTCUSD",1740794043201,0.0005327,84699.0,84698.0,1.3073952]
["bitfinex","BTCUSD",1740794043603,0.0005327,84699.0,84698.0,1.3143952]
["bitfinex","BTCUSD",1740794044287,0.0005327,84699.0,84698.0,1.3213952]
["bitfinex","BTCUSD",1740794049190,0.0005327,84699.0,84698.0,0.9297162]
["bitfinex","BTCUSD",1740794049384,0.0005327,84699.0,84698.0,0.9292762]
["bitfinex","BTCUSD",1740794049745,0.0005327,84699.0,84698.0,1.0709552]
["bitfinex","BTCUSD",1740794050147,0.0005327,84699.0,84698.0,0.91473535]
["bitfinex","BTCUSD",1740794050362,0.0005327,84699.0,84698.0,0.41461535]
["bitfinex","BTCUSD",1740794050542,0.0005327,84699.0,84698.0,0.61461535]
["bitfinex","BTCUSD",1740794050720,0.0005327,84699.0,84698.0,0.41461535]
["bitfinex","BTCUSD",1740794050941,0.0005327,84699.0,84698.0,0.80629435]
["bitfinex","BTCUSD",1740794051140,0.0005327,84699.0,84698.0,1.1138352]
["bitfinex","BTCUSD",1740794051341,0.0005327,84699.0,84698.0,1.1068352]
["bitfinex","BTCUSD",1740794051775,0.0005327,84699.0,84698.0,1.1138352]
["bitfinex","BTCUSD",1740794051988,0.0005327,84699.0,84698.0,1.1068352]
["bitfinex","BTCUSD",1740794052183,0.0005327,84699.0,84698.0,0.8300762]
["bitfinex","BTCUSD",1740794052384,0.0005327,84699.0,84698.0,0.9722762]
["bitfinex","BTCUSD",1740794052562,0.0005327,84699.0,84698.0,0.8870762]
["bitfinex","BTCUSD",1740794052765,0.0005327,84699.0,84698.0,0.9722362]
["bitfinex","BTCUSD",1740794053192,0.0005327,84699.0,84698.0,0.7152362]
["bitfinex","BTCUSD",1740794053390,0.0005327,84699.0,84698.0,0.70769535]
["bitfinex","BTCUSD",1740794053765,0.0005327,84699.0,84698.0,0.70069535]
["bitfinex","BTCUSD",1740794053986,0.0005327,84699.0,84698.0,0.90154255]
["bitfinex","BTCUSD",1740794054153,0.0821327,84699.0,84698.0,0.70854255]
["bitfinex","BTCUSD",1740794054760,0.0821327,84699.0,84698.0,0.71554255]
["bitfinex","BTCUSD",1740794054965,0.0821327,84699.0,84698.0,0.70854255]
["bitfinex","BTCUSD",1740794055538,0.0005327,84699.0,84698.0,0.70854255]
["bitfinex","BTCUSD",1740794055744,0.0005327,84699.0,84698.0,0.60811864]
["bitfinex","BTCUSD",1740794055895,0.0005327,84699.0,84698.0,0.71554255]
["bitfinex","BTCUSD",1740794056440,0.0005327,84699.0,84698.0,0.61511864]
["bitfinex","BTCUSD",1740794056756,0.0005327,84699.0,84698.0,0.35993223]
["bitfinex","BTCUSD",1740794056940,0.0005327,84699.0,84698.0,0.14517223]
["bitfinex","BTCUSD",1740794057150,0.0005327,84699.0,84698.0,0.13616787]
["bitfinex","BTCUSD",1740794057357,0.0005327,84699.0,84698.0,0.13782052]
["bitfinex","BTCUSD",1740794057736,0.0005327,84699.0,84698.0,0.25784693]
["bitfinex","BTCUSD",1740794057938,0.0005327,84699.0,84698.0,0.25619428]
["bitfinex","BTCUSD",1740794059463,0.0005327,84699.0,84698.0,0.69787328]
["bitfinex","BTCUSD",1740794059671,0.0005327,84699.0,84698.0,0.81241413]
["bitfinex","BTCUSD",1740794061702,0.0005327,84699.0,84698.0,0.79841413]
["bitfinex","BTCUSD",1740794061896,0.0005327,84699.0,84698.0,0.80541413]
["bitfinex","BTCUSD",1740794062056,0.0015327,84699.0,84698.0,0.80641413]
["bitfinex","BTCUSD",1740794062252,0.0005327,84699.0,84698.0,0.80541413]
["bitfinex","BTCUSD",1740794062454,0.0005327,84699.0,84698.0,0.79841413]
["bitfinex","BTCUSD",1740794062661,0.0005327,84699.0,84698.0,0.72721413]
["bitfinex","BTCUSD",1740794062999,0.0005327,84699.0,84698.0,0.81221413]
["bitfinex","BTCUSD",1740794063909,0.0005327,84699.0,84698.0,0.81209413]
["bitfinex","BTCUSD",1740794064116,0.0005327,84699.0,84698.0,0.72721413]
["bitfinex","BTCUSD",1740794064326,0.0005327,84699.0,84698.0,0.81205413]
["bitfinex","BTCUSD",1740794064522,0.0005327,84699.0,84698.0,0.81678413]
["bitfinex","BTCUSD",1740794065286,0.0005327,84699.0,84698.0,0.80978413]
["bitfinex","BTCUSD",1740794065585,0.0005327,84699.0,84698.0,0.81678413]
["bitfinex","BTCUSD",1740794066030,0.0005327,84699.0,84698.0,0.80978413]
["bitfinex","BTCUSD",1740794066406,0.0005327,84699.0,84698.0,1.00543113]
["bitfinex","BTCUSD",1740794066605,0.0005327,84699.0,84698.0,1.10708879]
["bitfinex","BTCUSD",1740794066807,0.0005327,84699.0,84698.0,0.97774415]
["bitfinex","BTCUSD",1740794067035,0.0005327,84699.0,84698.0,2.20184879]
["bitfinex","BTCUSD",1740794067232,0.0005327,84699.0,84698.0,2.23678592]
["bitfinex","BTCUSD",1740794067656,0.0005327,84699.0,84698.0,2.28908828]
["bitfinex","BTCUSD",1740794068027,0.0005327,84699.0,84698.0,2.22978592]
["bitfinex","BTCUSD",1740794068238,0.0005327,84699.0,84698.0,2.40904376]
["bitfinex","BTCUSD",1740794068457,0.0005327,84699.0,84698.0,2.46870653]
["bitfinex","BTCUSD",1740794068659,0.0005327,84699.0,84698.0,2.44349902]
["bitfinex","BTCUSD",1740794069057,0.0005327,84699.0,84698.0,2.41367052]
["bitfinex","BTCUSD",1740794069286,0.0005327,84699.0,84698.0,2.41567052]
["bitfinex","BTCUSD",1740794069481,0.0005327,84699.0,84698.0,2.34456052]
["bitfinex","BTCUSD",1740794069886,0.0005327,84699.0,84698.0,3.84356052]
["bitfinex","BTCUSD",1740794070141,0.0005327,84699.0,84698.0,3.82891874]
["bitfinex","BTCUSD",1740794070480,0.0005327,84699.0,84698.0,2.33857037]
["bitfinex","BTCUSD",1740794070905,0.0005327,84699.0,84698.0,2.36204839]
["bitfinex","BTCUSD",1740794071102,0.0005327,84699.0,84698.0,2.36304839]
["bitfinex","BTCUSD",1740794071301,0.0005327,84699.0,84698.0,2.36104839]
["bitfinex","BTCUSD",1740794071508,0.0005327,84699.0,84698.0,3.86104839]
["bitfinex","BTCUSD",1740794071914,0.0005327,84699.0,84698.0,4.15922332]
["bitfinex","BTCUSD",1740794072124,0.0005327,84699.0,84698.0,4.16022332]
["bitfinex","BTCUSD",1740794075846,0.0005327,84699.0,84698.0,4.16822332]
["bitfinex","BTCUSD",1740794076468,0.0005327,84699.0,84698.0,2.65761793]
["bitfinex","BTCUSD",1740794076893,0.0005327,84699.0,84698.0,2.46347557]
["bitfinex","BTCUSD",1740794077113,0.0005327,84699.0,84698.0,1.72724993]
["bitfinex","BTCUSD",1740794077296,0.0005327,84699.0,84698.0,1.16647993]
["bitfinex","BTCUSD",1740794077635,0.0005327,84699.0,84698.0,1.23077393]
["bitfinex","BTCUSD",1740794078195,0.0005327,84699.0,84698.0,1.54531478]
["bitfinex","BTCUSD",1740794078395,0.0005327,84699.0,84698.0,1.54331478]
["bitfinex","BTCUSD",1740794078803,0.0005327,84699.0,84698.0,1.54531478]
["bitfinex","BTCUSD",1740794078804,0.0075327,84699.0,84698.0,1.54531478]
["bitfinex","BTCUSD",1740794078996,0.0075327,84699.0,84698.0,1.54431478]
["bitfinex","BTCUSD",1740794079342,0.0005327,84699.0,84698.0,1.54331478]
["bitfinex","BTCUSD",1740794079539,0.0075327,84699.0,84698.0,1.46047478]
["bitfinex","BTCUSD",1740794079742,0.0075327,84699.0,84698.0,1.42770278]
["bitfinex","BTCUSD",1740794079948,0.0075327,84699.0,84698.0,1.45932978]
["bitfinex","BTCUSD",1740794080105,0.0005327,84699.0,84698.0,1.30561293]
["bitfinex","BTCUSD",1740794080444,0.0005327,84699.0,84698.0,1.30661293]
["bitfinex","BTCUSD",1740794080445,0.0075327,84699.0,84698.0,1.30661293]
["bitfinex","BTCUSD",1740794080666,0.0075327,84699.0,84698.0,1.30561293]
["bitfinex","BTCUSD",1740794080891,0.0075327,84699.0,84698.0,0.58753393]
["bitfinex","BTCUSD",1740794081087,0.0075327,84699.0,84698.0,0.33845393]
["bitfinex","BTCUSD",1740794081389,0.0145327,84699.0,84698.0,0.68021293]
["bitfinex","BTCUSD",1740794081543,0.0145327,84699.0,84698.0,0.99475378]
["bitfinex","BTCUSD",1740794081752,0.0145327,84699.0,84698.0,1.04475378]
["bitfinex","BTCUSD",1740794082027,0.0005327,84699.0,84698.0,0.74275378]
["bitfinex","BTCUSD",1740794082226,0.0035327,84699.0,84698.0,0.74275378]
["bitfinex","BTCUSD",1740794082601,0.0005327,84699.0,84698.0,1.04275378]
["bitfinex","BTCUSD",1740794082808,0.0005327,84699.0,84698.0,0.85107478]
["bitfinex","BTCUSD",1740794083071,0.0802327,84699.0,84698.0,0.79353393]
["bitfinex","BTCUSD",1740794083422,0.0802327,84699.0,84698.0,0.98521293]
["bitfinex","BTCUSD",1740794083658,0.0802327,84699.0,84698.0,0.75885393]
["bitfinex","BTCUSD",1740794083990,0.0812327,84699.0,84698.0,0.86103478]
["bitfinex","BTCUSD",1740794084123,0.0802327,84699.0,84698.0,0.80803478]
["bitfinex","BTCUSD",1740794084571,0.0812327,84699.0,84698.0,0.80795478]
["bitfinex","BTCUSD",1740794084776,0.0802327,84699.0,84698.0,0.84622478]
["bitfinex","BTCUSD",1740794085158,0.0812327,84699.0,84698.0,0.84622478]
["bitfinex","BTCUSD",1740794085581,0.0802327,84699.0,84698.0,0.84622478]
["bitfinex","BTCUSD",1740794085946,0.0812327,84699.0,84698.0,0.84622478]
["bitfinex","BTCUSD",1740794086867,0.0812327,84699.0,84698.0,0.83822478]
["bitfinex","BTCUSD",1740794087092,0.0812327,84699.0,84698.0,0.78822478]
["bitfinex","BTCUSD",1740794090946,0.0812327,84699.0,84698.0,0.78798478]
["bitfinex","BTCUSD",1740794091346,0.0812327,84699.0,84698.0,0.50366478]
["bitfinex","BTCUSD",1740794091552,0.0812327,84699.0,84698.0,0.56446676]
["bitfinex","BTCUSD",1740794091758,0.1288327,84699.0,84698.0,0.4298995]
["bitfinex","BTCUSD",1740794092315,0.1278327,84699.0,84698.0,0.4298995]
["bitfinex","BTCUSD",1740794092847,0.1288327,84699.0,84698.0,0.4338995]
["bitfinex","BTCUSD",1740794093686,0.1278327,84699.0,84698.0,0.4338995]
["bitfinex","BTCUSD",1740794093889,0.1278327,84699.0,84698.0,0.56846676]
["bitfinex","BTCUSD",1740794094186,0.1278327,84699.0,84698.0,0.56746676]
["bitfinex","BTCUSD",1740794094386,0.1288327,84699.0,84698.0,0.57146676]
["bitfinex","BTCUSD",1740794094791,0.0025327,84699.0,84698.0,0.57146676]
["bitfinex","BTCUSD",1740794097992,0.0015327,84699.0,84698.0,0.75914576]
["bitfinex","BTCUSD",1740794098323,0.0015327,84699.0,84698.0,0.77057738]
["bitfinex","BTCUSD",1740794098543,0.0015327,84699.0,84698.0,0.77357738]
["bitfinex","BTCUSD",1740794098751,0.0025327,84699.0,84698.0,0.77357738]
["bitfinex","BTCUSD",1740794099777,0.0025327,84699.0,84698.0,0.76314576]
["bitfinex","BTCUSD",1740794100385,0.0015327,84699.0,84698.0,0.75914576]
["bitfinex","BTCUSD",1740794100589,0.0005327,84699.0,84698.0,0.76314576]
["bitfinex","BTCUSD",1740794100819,0.0005327,84699.0,84698.0,0.77014576]
["bitfinex","BTCUSD",1740794101148,0.0005327,84699.0,84698.0,0.75614576]
["bitfinex","BTCUSD",1740794101354,0.0005327,84699.0,84698.0,0.77014576]
["bitfinex","BTCUSD",1740794102169,0.0005327,84699.0,84698.0,0.82014576]
["bitfinex","BTCUSD",1740794103715,0.0005327,84699.0,84698.0,0.81314576]
["bitfinex","BTCUSD",1740794103870,0.0005327,84699.0,84698.0,0.82014576]
["bitfinex","BTCUSD",1740794104075,0.0005327,84699.0,84698.0,0.81314576]
["bitfinex","BTCUSD",1740794104476,0.0005327,84699.0,84698.0,0.80614576]
["bitfinex","BTCUSD",1740794104831,0.0015327,84699.0,84698.0,0.82014576]
["bitfinex","BTCUSD",1740794104996,0.0015327,84699.0,84698.0,0.81787576]
["bitfinex","BTCUSD",1740794105372,0.0005327,84699.0,84698.0,0.81787576]
["bitfinex","BTCUSD",1740794105668,0.0065327,84699.0,84698.0,0.81187576]
["bitfinex","BTCUSD",1740794106144,0.0065327,84699.0,84698.0,0.81151576]
["bitfinex","BTCUSD",1740794107069,0.0025327,84699.0,84698.0,0.81151576]
["bitfinex","BTCUSD",1740794107272,0.0025327,84699.0,84698.0,0.81051576]
["bitfinex","BTCUSD",1740794107458,0.0015327,84699.0,84698.0,0.81751576]
["bitfinex","BTCUSD",1740794107657,0.0015327,84699.0,84698.0,0.82451576]
["bitfinex","BTCUSD",1740794107868,0.0005327,84699.0,84698.0,0.81751576]
["bitfinex","BTCUSD",1740794108097,0.0005327,84699.0,84698.0,0.72659576]
["bitfinex","BTCUSD",1740794108245,0.0075327,84699.0,84698.0,0.81851576]
["bitfinex","BTCUSD",1740794108659,0.0005327,84699.0,84698.0,0.81051576]
["bitfinex","BTCUSD",1740794108981,0.0015327,84699.0,84698.0,0.82451576]
["bitfinex","BTCUSD",1740794109179,0.0015327,84699.0,84698.0,1.13382576]
["bitfinex","BTCUSD",1740794109749,0.0015327,84699.0,84698.0,0.82451576]
["bitfinex","BTCUSD",1740794109949,0.0015327,84699.0,84698.0,0.58283676]
["bitfinex","BTCUSD",1740794110130,0.0015327,84699.0,84698.0,0.46117591]
["bitfinex","BTCUSD",1740794110351,0.0015327,84699.0,84698.0,0.76817591]
["bitfinex","BTCUSD",1740794110570,0.0015327,84699.0,84698.0,0.46817591]
["bitfinex","BTCUSD",1740794110770,0.0015327,84699.0,84698.0,0.46117591]
["bitfinex","BTCUSD",1740794110990,0.0005327,84699.0,84698.0,0.46871676]
["bitfinex","BTCUSD",1740794111270,0.0005327,84699.0,84698.0,0.78271676]
["bitfinex","BTCUSD",1740794111271,0.0015327,84699.0,84698.0,0.78271676]
["bitfinex","BTCUSD",1740794111423,0.0015327,84699.0,84698.0,0.91739576]
["bitfinex","BTCUSD",1740794111857,0.0005327,84699.0,84698.0,0.91739576]
["bitfinex","BTCUSD",1740794111995,0.0015327,84699.0,84698.0,0.92439576]
["bitfinex","BTCUSD",1740794113491,0.0015327,84699.0,84698.0,0.78271676]
["bitfinex","BTCUSD",1740794113817,0.0015327,84699.0,84698.0,0.92439576]
["bitfinex","BTCUSD",1740794114015,0.0015327,84699.0,84698.0,0.78271676]
["bitfinex","BTCUSD",1740794114429,0.0015327,84699.0,84698.0,0.76817591]
["bitfinex","BTCUSD",1740794114850,0.0015327,84699.0,84698.0,0.77860341]
["bitfinex","BTCUSD",1740794115053,0.0015327,84699.0,84698.0,0.79314426]
["bitfinex","BTCUSD",1740794115394,0.0015327,84699.0,84698.0,0.80754125]
["bitfinex","BTCUSD",1740794115620,0.0015327,84699.0,84698.0,0.5930004]
["bitfinex","BTCUSD",1740794115792,0.0015327,84699.0,84698.0,0.5882704]
["bitfinex","BTCUSD",1740794116316,0.0015327,84699.0,84698.0,0.60281125]
["bitfinex","BTCUSD",1740794116514,0.0015327,84699.0,84698.0,0.58841426]
["bitfinex","BTCUSD",1740794116691,0.0015327,84699.0,84698.0,0.57098676]
["bitfinex","BTCUSD",1740794116895,0.0015327,84699.0,84698.0,0.57798676]
["bitfinex","BTCUSD",1740794117116,0.0005327,84699.0,84698.0,0.57098676]
["bitfinex","BTCUSD",1740794117417,0.0015327,84699.0,84698.0,0.71966576]
["bitfinex","BTCUSD",1740794119594,0.0015327,84699.0,84698.0,0.57798676]
["bitfinex","BTCUSD",1740794127576,0.0015327,84699.0,84698.0,0.71966576]
["bitfinex","BTCUSD",1740794128084,0.0015327,84699.0,84698.0,0.57798676]
["bitfinex","BTCUSD",1740794132885,0.0015327,84699.0,84698.0,0.49418676]
["bitfinex","BTCUSD",1740794133192,0.0015327,84699.0,84698.0,0.57710676]
["bitfinex","BTCUSD",1740794133416,0.0015327,84699.0,84698.0,0.56256591]
["bitfinex","BTCUSD",1740794133611,0.1268327,84699.0,84698.0,0.0596195]
["bitfinex","BTCUSD",1740794133830,0.1268327,84699.0,84698.0,0.1424995]
["bitfinex","BTCUSD",1740794134393,0.1258327,84699.0,84698.0,0.4354995]
["bitfinex","BTCUSD",1740794134817,0.1268327,84699.0,84698.0,0.4354995]
["bitfinex","BTCUSD",1740794135017,0.1268327,84699.0,84698.0,0.4424995]
["bitfinex","BTCUSD",1740794135428,0.1268327,84699.0,84698.0,0.4425395]
["bitfinex","BTCUSD",1740794139573,0.0015327,84699.0,84698.0,0.57710676]
["bitfinex","BTCUSD",1740794141470,0.0015327,84699.0,84698.0,0.71878576]
["bitfinex","BTCUSD",1740794141630,0.0015327,84699.0,84698.0,0.57710676]
["bitfinex","BTCUSD",1740794144316,0.0015327,84699.0,84698.0,0.72351676]
["bitfinex","BTCUSD",1740794144540,0.0015327,84699.0,84698.0,0.58183776]
["bitfinex","BTCUSD",1740794144914,0.0015327,84699.0,84698.0,0.58131776]
["bitfinex","BTCUSD",1740794147779,0.0805327,84699.0,84698.0,0.58131776]
["bitfinex","BTCUSD",1740794147974,0.0805327,84699.0,84698.0,0.4420595]
["bitfinex","BTCUSD",1740794147975,0.1303327,84699.0,84698.0,0.4420595]
["bitfinex","BTCUSD",1740794148480,0.0805327,84699.0,84698.0,0.4420595]
["bitfinex","BTCUSD",1740794148679,0.0015327,84699.0,84698.0,0.4420595]
["bitfinex","BTCUSD",1740794149006,0.0015327,84699.0,84698.0,0.57662676]
["bitfinex","BTCUSD",1740794150169,0.0015327,84699.0,84698.0,0.49418676]
["bitfinex","BTCUSD",1740794150314,0.0015327,84699.0,84698.0,0.57646676]
["bitfinex","BTCUSD",1740794150726,0.0005327,84699.0,84698.0,0.56946676]
["bitfinex","BTCUSD",1740794151546,0.0005327,84699.0,84698.0,0.56246676]
["bitfinex","BTCUSD",1740794151707,0.0005327,84699.0,84698.0,0.56946676]
["bitfinex","BTCUSD",1740794153139,0.0005327,84699.0,84698.0,0.56246676]
["bitfinex","BTCUSD",1740794153438,0.0005327,84699.0,84698.0,0.56946676]
["bitfinex","BTCUSD",1740794154073,0.0005327,84699.0,84698.0,0.57646676]
["bitfinex","BTCUSD",1740794154384,0.0005327,84699.0,84698.0,0.56946676]
["bitfinex","BTCUSD",1740794154583,0.0005327,84699.0,84698.0,0.56246676]
["bitfinex","BTCUSD",1740794154758,0.0005327,84699.0,84698.0,0.56946676]
["bitfinex","BTCUSD",1740794154930,0.0005327,84699.0,84698.0,0.57646676]
["bitfinex","BTCUSD",1740794155529,0.0005327,84699.0,84698.0,0.45644035]
["bitfinex","BTCUSD",1740794156632,0.0005327,84699.0,84698.0,0.37416035]
["bitfinex","BTCUSD",1740794156873,0.0005327,84699.0,84698.0,0.4414195]
["bitfinex","BTCUSD",1740794157074,0.1293327,84699.0,84698.0,0.43276787]
["bitfinex","BTCUSD",1740794158133,0.0005327,84699.0,84698.0,0.43276787]
["bitfinex","BTCUSD",1740794158676,0.0005327,84699.0,84698.0,0.56733513]
["bitfinex","BTCUSD",1740794159978,0.0005327,84699.0,84698.0,0.55333513]
["bitfinex","BTCUSD",1740794160403,0.0005327,84699.0,84698.0,0.56733513]
["bitfinex","BTCUSD",1740794160740,0.0005327,84699.0,84698.0,0.56033513]
["bitfinex","BTCUSD",1740794160938,0.0005327,84699.0,84698.0,0.56733513]
["bitfinex","BTCUSD",1740794161147,0.0005327,84699.0,84698.0,0.56033513]
["bitfinex","BTCUSD",1740794161350,0.0005327,84699.0,84698.0,0.55333513]
["bitfinex","BTCUSD",1740794161641,0.0005327,84699.0,84698.0,0.56033513]
["bitfinex","BTCUSD",1740794161869,0.0005327,84699.0,84698.0,0.55333513]
["bitfinex","BTCUSD",1740794162391,0.0005327,84699.0,84698.0,0.56033513]
["bitfinex","BTCUSD",1740794162627,0.0005327,84699.0,84698.0,0.57467295]
["bitfinex","BTCUSD",1740794163025,0.0005327,84699.0,84698.0,0.56767295]
["bitfinex","BTCUSD",1740794163226,0.0005327,84699.0,84698.0,0.58167295]
["bitfinex","BTCUSD",1740794163672,0.0005327,84699.0,84698.0,0.57467295]
["bitfinex","BTCUSD",1740794163919,0.0005327,84699.0,84698.0,0.6056921]
["bitfinex","BTCUSD",1740794164304,0.0005327,84699.0,84698.0,0.5986921]
["bitfinex","BTCUSD",1740794164794,0.0005327,84699.0,84698.0,0.5916921]
["bitfinex","BTCUSD",1740794165214,0.0005327,84699.0,84698.0,0.7403711]
["bitfinex","BTCUSD",1740794165416,0.0005327,84699.0,84698.0,0.8172711]
["bitfinex","BTCUSD",1740794166004,0.0005327,84699.0,84698.0,0.8242711]
["bitfinex","BTCUSD",1740794166403,0.0005327,84699.0,84698.0,0.8172711]
["bitfinex","BTCUSD",1740794166605,0.0005327,84699.0,84698.0,0.8102711]
["bitfinex","BTCUSD",1740794166973,0.0005327,84699.0,84698.0,0.6685921]
["bitfinex","BTCUSD",1740794167173,0.0005327,84699.0,84698.0,0.5986921]
["bitfinex","BTCUSD",1740794167372,0.0005327,84699.0,84698.0,0.5238921]
["bitfinex","BTCUSD",1740794167609,0.0005327,84699.0,84698.0,0.08232484]
["bitfinex","BTCUSD",1740794167816,0.0005327,84699.0,84698.0,0.14034569]
["bitfinex","BTCUSD",1740794168263,0.0005327,84699.0,84698.0,0.13334569]
["bitfinex","BTCUSD",1740794168464,0.0005327,84699.0,84698.0,0.44034569]
["bitfinex","BTCUSD",1740794169027,0.0005327,84699.0,84698.0,0.45488654]
["bitfinex","BTCUSD",1740794169231,0.0005327,84699.0,84698.0,0.46188654]
["bitfinex","BTCUSD",1740794169568,0.0005327,84699.0,84698.0,0.44754872]
["bitfinex","BTCUSD",1740794169769,0.0005327,84699.0,84698.0,0.43354872]
["bitfinex","BTCUSD",1740794170200,0.0005327,84699.0,84698.0,0.44754872]
["bitfinex","BTCUSD",1740794171910,0.0005327,84699.0,84698.0,0.36550872]
["bitfinex","BTCUSD",1740794172115,0.0005327,84699.0,84698.0,0.44750872]
["bitfinex","BTCUSD",1740794173610,0.0005327,84699.0,84698.0,0.56753513]
["bitfinex","BTCUSD",1740794174413,0.0005327,84699.0,84698.0,0.55353513]
["bitfinex","BTCUSD",1740794174735,0.0005327,84699.0,84698.0,0.56753513]
["bitfinex","BTCUSD",1740794175895,0.0005327,84699.0,84698.0,0.56053513]
["bitfinex","BTCUSD",1740794176092,0.0005327,84699.0,84698.0,0.55353513]
["bitfinex","BTCUSD",1740794176369,0.0005327,84699.0,84698.0,0.56053513]
["bitfinex","BTCUSD",1740794176560,0.0005327,84699.0,84698.0,0.56753513]
["bitfinex","BTCUSD",1740794176763,0.0005327,84699.0,84698.0,0.56253513]
["bitfinex","BTCUSD",1740794177569,0.0005327,84699.0,84698.0,0.55553513]
["bitfinex","BTCUSD",1740794177712,0.0005327,84699.0,84698.0,0.56253513]
["bitfinex","BTCUSD",1740794177913,0.0005327,84699.0,84698.0,0.55553513]
["bitfinex","BTCUSD",1740794179056,0.0005327,84699.0,84698.0,0.56026613]
["bitfinex","BTCUSD",1740794179268,0.0005327,84699.0,84698.0,0.56726613]
["bitfinex","BTCUSD",1740794179465,0.0005327,84699.0,84698.0,0.70894513]
["bitfinex","BTCUSD",1740794179707,0.0005327,84699.0,84698.0,0.73990567]
["bitfinex","BTCUSD",1740794179841,0.0005327,84699.0,84698.0,0.82150567]
["bitfinex","BTCUSD",1740794180038,0.0005327,84699.0,84698.0,0.82850567]
["bitfinex","BTCUSD",1740794180267,0.0005327,84699.0,84698.0,0.87150567]
["bitfinex","BTCUSD",1740794181049,0.0005327,84699.0,84698.0,1.18427067]
["bitfinex","BTCUSD",1740794181237,0.0005327,84699.0,84698.0,1.23731013]
["bitfinex","BTCUSD",1740794181472,0.0005327,84699.0,84698.0,1.23631013]
["bitfinex","BTCUSD",1740794181992,0.0005327,84699.0,84698.0,1.23731013]
["bitfinex","BTCUSD",1740794182510,0.0005327,84699.0,84698.0,1.23831013]
["bitfinex","BTCUSD",1740794182908,0.0005327,84699.0,84698.0,1.23731013]
["bitfinex","BTCUSD",1740794183321,0.0005327,84699.0,84698.0,1.23791013]
["bitfinex","BTCUSD",1740794183516,0.0005327,84699.0,84698.0,1.23891013]
["bitfinex","BTCUSD",1740794184002,0.0005327,84699.0,84698.0,1.23691013]
["bitfinex","BTCUSD",1740794184176,0.0005327,84699.0,84698.0,1.24391013]
["bitfinex","BTCUSD",1740794184327,0.0005327,84699.0,84698.0,1.24491013]
["bitfinex","BTCUSD",1740794185603,0.0005327,84699.0,84698.0,1.24391013]
["bitfinex","BTCUSD",1740794186152,0.0005327,84699.0,84698.0,1.23691013]
["bitfinex","BTCUSD",1740794186893,0.0005327,84699.0,84698.0,1.23791013]
["bitfinex","BTCUSD",1740794187100,0.0005327,84699.0,84698.0,1.29721249]
["bitfinex","BTCUSD",1740794187302,0.0005327,84699.0,84698.0,1.35547288]
["bitfinex","BTCUSD",1740794187504,0.0005327,84699.0,84698.0,1.36977163]
["bitfinex","BTCUSD",1740794187770,0.0005327,84699.0,84698.0,1.41939115]
["bitfinex","BTCUSD",1740794187940,0.00047975,84699.0,84698.0,1.69779115]
["bitfinex","BTCUSD",1740794188150,0.00047975,84699.0,84698.0,1.62419115]
["bitfinex","BTCUSD",1740794188356,0.00047975,84699.0,84698.0,1.61619115]
["bitfinex","BTCUSD",1740794188512,0.00047975,84699.0,84698.0,1.69530115]
["bitfinex","BTCUSD",1740794188711,0.00047975,84699.0,84698.0,1.69430115]
["bitfinex","BTCUSD",1740794189157,0.00047975,84699.0,84698.0,2.39530115]
["bitfinex","BTCUSD",1740794189509,0.00047975,84699.0,84698.0,3.59530115]
["bitfinex","BTCUSD",1740794189736,0.00047975,84699.0,84698.0,3.5232656]
["bitfinex","BTCUSD",1740794189931,0.00047975,84699.0,84698.0,4.990664]
["bitfinex","BTCUSD",1740794190067,0.00047975,84699.0,84698.0,5.01290699]
["bitfinex","BTCUSD",1740794190276,0.00047975,84699.0,84698.0,5.12157837]
["bitfinex","BTCUSD",1740794190507,0.00047975,84699.0,84698.0,5.12257837]
["bitfinex","BTCUSD",1740794190750,0.00047975,84699.0,84698.0,5.07463489]
["bitfinex","BTCUSD",1740794190957,0.00047975,84699.0,84698.0,5.07363489]
["bitfinex","BTCUSD",1740794191156,0.00047975,84699.0,84698.0,5.0060396]
["bitfinex","BTCUSD",1740794191362,0.00047975,84699.0,84698.0,5.0050396]
["bitfinex","BTCUSD",1740794191771,0.00047975,84699.0,84698.0,5.02728259]
["bitfinex","BTCUSD",1740794192197,0.00047975,84699.0,84698.0,5.02828259]
["bitfinex","BTCUSD",1740794192355,0.00047975,84699.0,84698.0,5.0051596]
["bitfinex","BTCUSD",1740794192775,0.00047975,84699.0,84698.0,5.02840259]
["bitfinex","BTCUSD",1740794192984,0.00047975,84699.0,84698.0,5.01808414]
["bitfinex","BTCUSD",1740794193177,0.00047975,84699.0,84698.0,4.99584115]
["bitfinex","BTCUSD",1740794193680,0.00047975,84699.0,84698.0,5.01708414]
["bitfinex","BTCUSD",1740794193829,0.00047975,84699.0,84698.0,4.99684115]
["bitfinex","BTCUSD",1740794194054,0.00047975,84699.0,84698.0,4.99447824]
["bitfinex","BTCUSD",1740794194308,0.00047975,84699.0,84698.0,4.99608073]
["bitfinex","BTCUSD",1740794194440,0.00047975,84699.0,84698.0,4.97383774]
["bitfinex","BTCUSD",1740794194640,0.00047975,84699.0,84698.0,4.97483774]
["bitfinex","BTCUSD",1740794195020,0.00047975,84699.0,84698.0,5.47483774]
["bitfinex","BTCUSD",1740794195191,0.00047975,84699.0,84698.0,5.47383774]
["bitfinex","BTCUSD",1740794195572,0.00047975,84699.0,84698.0,5.47483774]
["bitfinex","BTCUSD",1740794195894,0.00047975,84699.0,84698.0,5.45097181]
["bitfinex","BTCUSD",1740794196095,0.00047975,84699.0,84698.0,5.45197181]
["bitfinex","BTCUSD",1740794196456,0.00047975,84699.0,84698.0,5.47376964]
["bitfinex","BTCUSD",1740794196653,0.00047975,84699.0,84698.0,5.47476964]
["bitfinex","BTCUSD",1740794196879,0.00047975,84699.0,84698.0,6.33886964]
["bitfinex","BTCUSD",1740794197081,0.00047975,84699.0,84698.0,6.89901263]
["bitfinex","BTCUSD",1740794197285,0.00047975,84699.0,84698.0,7.07735263]
["bitfinex","BTCUSD",1740794197462,0.00047975,84699.0,84698.0,7.07635263]
["bitfinex","BTCUSD",1740794197660,0.00047975,84699.0,84698.0,7.10878652]
["bitfinex","BTCUSD",1740794197879,0.00047975,84699.0,84698.0,7.15645882]
["bitfinex","BTCUSD",1740794198252,0.00047975,84699.0,84698.0,7.15545882]
["bitfinex","BTCUSD",1740794198438,0.00047975,84699.0,84698.0,7.15445882]
["bitfinex","BTCUSD",1740794198787,0.00047975,84699.0,84698.0,7.15545882]
["bitfinex","BTCUSD",1740794198993,0.00047975,84699.0,84698.0,7.0626931]
["bitfinex","BTCUSD",1740794199192,0.00047975,84699.0,84698.0,7.11298061]
["bitfinex","BTCUSD",1740794199542,0.00047975,84699.0,84698.0,7.15313402]
["bitfinex","BTCUSD",1740794199713,0.00047975,84699.0,84698.0,7.13274462]
["bitfinex","BTCUSD",1740794199926,0.00047975,84699.0,84698.0,7.25121882]
["bitfinex","BTCUSD",1740794200108,0.00047975,84699.0,84698.0,7.25021882]
["bitfinex","BTCUSD",1740794200308,0.00047975,84699.0,84698.0,5.31917176]
["bitfinex","BTCUSD",1740794200519,0.00047975,84699.0,84698.0,9.46644162]
["bitfinex","BTCUSD",1740794200721,0.00047975,84699.0,84698.0,9.3734998]
["bitfinex","BTCUSD",1740794200924,0.00047975,84699.0,84698.0,9.40587721]
["bitfinex","BTCUSD",1740794201126,0.00047975,84699.0,84698.0,9.35687721]
["bitfinex","BTCUSD",1740794201326,0.00047975,84699.0,84698.0,9.61132377]
["bitfinex","BTCUSD",1740794201551,0.00047975,84699.0,84698.0,9.61032377]
["bitfinex","BTCUSD",1740794201728,0.00047975,84699.0,84698.0,9.59098493]
["bitfinex","BTCUSD",1740794201923,0.00047975,84699.0,84698.0,9.59829308]
["bitfinex","BTCUSD",1740794202131,0.00047975,84699.0,84698.0,9.59780522]
["bitfinex","BTCUSD",1740794202329,0.00047975,84699.0,84698.0,9.16350288]
["bitfinex","BTCUSD",1740794202798,0.00047975,84699.0,84698.0,8.85116588]
["bitfinex","BTCUSD",1740794203176,0.00047975,84699.0,84698.0,8.78965922]
["bitfinex","BTCUSD",1740794203377,0.00047975,84699.0,84698.0,8.77666322]
["bitfinex","BTCUSD",1740794203563,0.00047975,84699.0,84698.0,8.75026122]
["bitfinex","BTCUSD",1740794203764,0.00047975,84699.0,84698.0,8.71802122]
["bitfinex","BTCUSD",1740794203994,0.00047975,84699.0,84698.0,8.71721132]
["bitfinex","BTCUSD",1740794204189,0.00047975,84699.0,84698.0,8.70181175]
["bitfinex","BTCUSD",1740794204386,0.00047975,84699.0,84698.0,8.7173032]
["bitfinex","BTCUSD",1740794204589,0.00047975,84699.0,84698.0,8.73818543]
["bitfinex","BTCUSD",1740794205204,0.00047975,84699.0,84698.0,8.72046143]
["bitfinex","BTCUSD",1740794205721,0.00047975,84699.0,84698.0,8.47192443]
["bitfinex","BTCUSD",1740794206098,0.00047975,84699.0,84698.0,8.49542988]
["bitfinex","BTCUSD",1740794206471,0.00047975,84699.0,84698.0,7.58138482]
["bitfinex","BTCUSD",1740794207207,0.00047975,84699.0,84698.0,7.63438482]
["bitfinex","BTCUSD",1740794207722,0.00047975,84699.0,84698.0,7.6114938]
["bitfinex","BTCUSD",1740794207983,0.00047975,84699.0,84698.0,7.46319597]
["bitfinex","BTCUSD",1740794208250,0.00047975,84699.0,84698.0,7.48760604]
["bitfinex","BTCUSD",1740794208507,0.00047975,84699.0,84698.0,7.48660604]
["bitfinex","BTCUSD",1740794208741,0.00047975,84699.0,84698.0,7.45203525]
["bitfinex","BTCUSD",1740794209224,0.00047975,84699.0,84698.0,7.48020518]
["bitfinex","BTCUSD",1740794209463,0.00047975,84699.0,84698.0,7.84943525]
["bitfinex","BTCUSD",1740794209700,0.00047975,84699.0,84698.0,7.84963525]
["bitfinex","BTCUSD",1740794209934,0.00047975,84699.0,84698.0,7.85063525]
["bitfinex","BTCUSD",1740794210174,0.00047975,84699.0,84698.0,7.82818531]
["bitfinex","BTCUSD",1740794210456,0.00047975,84699.0,84698.0,7.82618531]
["bitfinex","BTCUSD",1740794210692,0.00047975,84699.0,84698.0,7.83628531]
["bitfinex","BTCUSD",1740794210910,0.00047975,84699.0,84698.0,5.86090431]
["bitfinex","BTCUSD",1740794211142,0.00047975,84699.0,84698.0,10.10723231]
["bitfinex","BTCUSD",1740794211415,0.00047975,84699.0,84698.0,10.10923231]
["bitfinex","BTCUSD",1740794212138,0.00047975,84699.0,84698.0,10.12146699]
["bitfinex","BTCUSD",1740794212380,0.00047975,84699.0,84698.0,9.44755299]
["bitfinex","BTCUSD",1740794212615,0.00047975,84699.0,84698.0,9.43649179]
["bitfinex","BTCUSD",1740794212861,0.00047975,84699.0,84698.0,9.4167062]
["bitfinex","BTCUSD",1740794213079,0.00047975,84699.0,84698.0,9.29486276]
["bitfinex","BTCUSD",1740794213321,0.00047975,84699.0,84698.0,8.47626858]
["bitfinex","BTCUSD",1740794213498,0.00047975,84699.0,84698.0,7.61890516]
["bitfinex","BTCUSD",1740794213709,0.00047975,84699.0,84698.0,8.17726858]
["bitfinex","BTCUSD",1740794213910,0.00047975,84699.0,84698.0,8.20437737]
["bitfinex","BTCUSD",1740794214139,0.00047975,84699.0,84698.0,8.20537737]
["bitfinex","BTCUSD",1740794214271,0.00047975,84699.0,84698.0,8.50337737]
["bitfinex","BTCUSD",1740794214686,0.00047975,84699.0,84698.0,8.48391706]
["bitfinex","BTCUSD",1740794215225,0.00047975,84699.0,84698.0,8.48491706]
["bitfinex","BTCUSD",1740794215636,0.00047975,84699.0,84698.0,8.46302582]
["bitfinex","BTCUSD",1740794215983,0.00047975,84699.0,84698.0,8.46402582]
["bitfinex","BTCUSD",1740794216185,0.00047975,84699.0,84698.0,8.48511318]
["bitfinex","BTCUSD",1740794216593,0.00047975,84699.0,84698.0,8.62492714]
["bitfinex","BTCUSD",1740794216801,0.00047975,84699.0,84698.0,8.96192073]
["bitfinex","BTCUSD",1740794217006,0.00047975,84699.0,84698.0,8.95380041]
["bitfinex","BTCUSD",1740794217209,0.00047975,84699.0,84698.0,8.96173369]
["bitfinex","BTCUSD",1740794217422,0.00047975,84699.0,84698.0,9.40457369]
["bitfinex","BTCUSD",1740794217637,0.00047975,84699.0,84698.0,9.40557369]
["bitfinex","BTCUSD",1740794217842,0.00047975,84699.0,84698.0,9.40457369]
["bitfinex","BTCUSD",1740794218090,0.00047975,84699.0,84698.0,9.28007369]
["bitfinex","BTCUSD",1740794218301,0.00047975,84699.0,84698.0,9.28107369]
["bitfinex","BTCUSD",1740794218504,0.00047975,84699.0,84698.0,8.49499969]
["bitfinex","BTCUSD",1740794219307,0.00047975,84699.0,84698.0,8.49399969]
["bitfinex","BTCUSD",1740794219562,0.00047975,84699.0,84698.0,8.49499969]
["bitfinex","BTCUSD",1740794219773,0.00047975,84699.0,84698.0,8.13799969]
["bitfinex","BTCUSD",1740794219946,0.00747975,84699.0,84698.0,8.11731369]
["bitfinex","BTCUSD",1740794220107,0.00747975,84699.0,84698.0,8.10199973]
["bitfinex","BTCUSD",1740794220302,0.00047975,84699.0,84698.0,8.95719092]
["bitfinex","BTCUSD",1740794220508,0.00047975,84699.0,84698.0,9.13260356]
["bitfinex","BTCUSD",1740794220708,0.00747975,84699.0,84698.0,9.15624441]
["bitfinex","BTCUSD",1740794221106,0.00747975,84699.0,84698.0,8.85524441]
["bitfinex","BTCUSD",1740794221308,0.00047975,84699.0,84698.0,8.90524441]
["bitfinex","BTCUSD",1740794221560,0.00747975,84699.0,84698.0,9.18375186]
["bitfinex","BTCUSD",1740794221772,0.00747975,84699.0,84698.0,11.89638282]
["bitfinex","BTCUSD",1740794222392,0.00747975,84699.0,84698.0,11.89538282]
["bitfinex","BTCUSD",1740794222619,0.01147975,84699.0,84698.0,12.48671282]
["bitfinex","BTCUSD",1740794222799,0.01147975,84699.0,84698.0,11.98671282]
["bitfinex","BTCUSD",1740794223125,0.00047975,84699.0,84698.0,12.59671282]
["bitfinex","BTCUSD",1740794223295,0.00447975,84699.0,84698.0,12.59771282]
["bitfinex","BTCUSD",1740794223496,0.01147975,84699.0,84698.0,12.58467425]
["bitfinex","BTCUSD",1740794223715,1e-08,84778.0,84777.0,0.45]
["bitfinex","BTCUSD",1740794223915,0.88414085,84838.0,84831.0,0.1719]
["bitfinex","BTCUSD",1740794224219,0.01454085,84836.0,84777.0,1.19286603]
["bitfinex","BTCUSD",1740794224344,0.01454085,84834.0,84803.0,0.035428]
["bitfinex","BTCUSD",1740794224552,0.01454085,84832.0,84811.0,0.2]
["bitfinex","BTCUSD",1740794224754,0.01454085,84827.0,84812.0,0.0360543]
["bitfinex","BTCUSD",1740794224963,0.01454085,84825.0,84812.0,1.22421755]
["bitfinex","BTCUSD",1740794225166,0.01454085,84823.0,84813.0,0.0360543]
["bitfinex","BTCUSD",1740794225370,0.01454085,84821.0,84813.0,0.0360543]
["bitfinex","BTCUSD",1740794225638,0.00198632,84823.0,84813.0,0.0360543]
["bitfinex","BTCUSD",1740794225868,0.01454085,84822.0,84813.0,0.0360543]
["bitfinex","BTCUSD",1740794226062,0.8696,84824.0,84815.0,0.3]
["bitfinex","BTCUSD",1740794226267,0.8696,84824.0,84816.0,0.0360543]
["bitfinex","BTCUSD",1740794226938,0.8696,84824.0,84823.0,0.2]
["bitfinex","BTCUSD",1740794227144,0.02332831,84828.0,84823.0,0.2]
["bitfinex","BTCUSD",1740794227145,0.8696,84838.0,84824.0,0.3]
["bitfinex","BTCUSD",1740794227290,0.00198632,84837.0,84825.0,0.0360543]
["bitfinex","BTCUSD",1740794228071,0.17008,84836.0,84825.0,0.0360543]
["bitfinex","BTCUSD",1740794228283,0.00198632,84835.0,84825.0,0.0360543]
["bitfinex","BTCUSD",1740794228867,0.0235221,84834.0,84825.0,0.0360543]
["bitfinex","BTCUSD",1740794229068,0.5702221,84834.0,84827.0,0.3]
["bitfinex","BTCUSD",1740794229294,0.5467,84834.0,84828.0,0.0360543]
["bitfinex","BTCUSD",1740794230104,0.5477,84834.0,84828.0,0.0360543]
["bitfinex","BTCUSD",1740794230450,0.5467,84834.0,84828.0,0.0360543]
["bitfinex","BTCUSD",1740794230680,0.5467,84834.0,84828.0,0.0430543]
["bitfinex","BTCUSD",1740794230912,0.5477,84834.0,84829.0,0.0360543]
["bitfinex","BTCUSD",1740794231124,0.5477,84834.0,84833.0,0.0087488]
["bitfinex","BTCUSD",1740794231125,0.5467,84834.0,84833.0,0.0087488]
["bitfinex","BTCUSD",1740794231371,0.3229,84834.0,84833.0,1.53296635]
["bitfinex","BTCUSD",1740794231776,0.8696,84834.0,84833.0,1.53296635]
["bitfinex","BTCUSD",1740794232542,0.001,84834.0,84833.0,1.53296635]
["bitfinex","BTCUSD",1740794232785,0.49298,84835.0,84834.0,0.3]
["bitfinex","BTCUSD",1740794232786,0.45853102,84835.0,84834.0,0.3]
["bitfinex","BTCUSD",1740794233013,0.45853102,84835.0,84834.0,0.3360543]
["bitfinex","BTCUSD",1740794234658,0.42308204,84835.0,84834.0,0.3430543]
["bitfinex","BTCUSD",1740794234977,0.38763306,84835.0,84834.0,0.3430543]
["bitfinex","BTCUSD",1740794235624,0.35218408,84835.0,84834.0,0.3430543]
["bitfinex","BTCUSD",1740794236041,0.5467,84838.0,84834.0,0.3500543]
["bitfinex","BTCUSD",1740794236268,0.5467,84838.0,84835.0,0.0360543]
["bitfinex","BTCUSD",1740794237754,0.5467,84838.0,84835.0,0.0430543]
["bitfinex","BTCUSD",1740794238059,0.5467,84838.0,84836.0,0.0360543]
["bitfinex","BTCUSD",1740794238309,0.5464,84838.0,84836.0,0.0360543]
["bitfinex","BTCUSD",1740794239014,0.05570963,84837.0,84836.0,0.0360543]
["bitfinex","BTCUSD",1740794239159,0.02026583,84837.0,84836.0,0.0360543]
["bitfinex","BTCUSD",1740794239766,1e-08,84837.0,84835.0,0.0430543]
["bitfinex","BTCUSD",1740794239963,1e-08,84837.0,84836.0,0.0430543]
["bitfinex","BTCUSD",1740794240286,0.54158001,84844.0,84836.0,0.0360543]
["bitfinex","BTCUSD",1740794240497,0.000423,84838.0,84836.0,0.0500543]
["bitfinex","BTCUSD",1740794240842,0.000423,84838.0,84837.0,0.0360543]
["bitfinex","BTCUSD",1740794241146,0.50655921,84844.0,84837.0,0.45608071]
["bitfinex","BTCUSD",1740794241344,0.50613621,84844.0,84843.0,0.3]
["bitfinex","BTCUSD",1740794241563,0.17008,84845.0,84843.0,1.78568096]
["bitfinex","BTCUSD",1740794241768,0.07563583,84845.0,84844.0,0.59751671]
["bitfinex","BTCUSD",1740794241903,0.06293493,84845.0,84844.0,0.59751671]
["bitfinex","BTCUSD",1740794242105,0.02749113,84845.0,84844.0,0.59751671]
["bitfinex","BTCUSD",1740794242314,0.18859233,84881.0,84863.0,0.3]
["bitfinex","BTCUSD",1740794242526,0.00198632,84880.0,84865.0,0.3]
["bitfinex","BTCUSD",1740794242754,0.02329602,84875.0,84867.0,0.3]
["bitfinex","BTCUSD",1740794242974,0.00198632,84880.0,84868.0,0.0360543]
["bitfinex","BTCUSD",1740794243229,0.02327239,84878.0,84868.0,0.0360543]
["bitfinex","BTCUSD",1740794243440,0.00198632,84877.0,84868.0,0.0360543]
["bitfinex","BTCUSD",1740794243856,0.00039527,84877.0,84868.0,0.0360543]
["bitfinex","BTCUSD",1740794244257,0.50613621,84883.0,84868.0,0.0360543]
["bitfinex","BTCUSD",1740794244258,0.18859233,84898.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794244479,0.01350168,84882.0,84881.0,1.65224396]
["bitfinex","BTCUSD",1740794245303,0.01350168,84882.0,84881.0,1.66678481]
["bitfinex","BTCUSD",1740794245511,0.01350168,84882.0,84881.0,1.80815881]
["bitfinex","BTCUSD",1740794245888,0.18859233,84898.0,84897.0,0.5]
["bitfinex","BTCUSD",1740794246087,0.18859233,84898.0,84897.0,1.84424396]
["bitfinex","BTCUSD",1740794247257,0.18859233,84898.0,84897.0,1.85124396]
["bitfinex","BTCUSD",1740794247458,0.18859233,84898.0,84897.0,1.85824396]
["bitfinex","BTCUSD",1740794247931,0.18859233,84898.0,84897.0,1.85124396]
["bitfinex","BTCUSD",1740794248727,0.18859233,84898.0,84897.0,1.85824396]
["bitfinex","BTCUSD",1740794249099,0.18859233,84898.0,84897.0,1.85124396]
["bitfinex","BTCUSD",1740794249524,0.18859233,84898.0,84897.0,1.86000705]
["bitfinex","BTCUSD",1740794249943,0.18859233,84898.0,84897.0,1.85400705]
["bitfinex","BTCUSD",1740794250101,0.18859233,84898.0,84897.0,1.85300705]
["bitfinex","BTCUSD",1740794250298,0.18859233,84898.0,84897.0,1.86700705]
["bitfinex","BTCUSD",1740794250504,0.02371483,84906.0,84898.0,0.3]
["bitfinex","BTCUSD",1740794250505,0.0004237,84906.0,84898.0,0.3]
["bitfinex","BTCUSD",1740794250721,0.051,84950.0,84931.0,0.2]
["bitfinex","BTCUSD",1740794250722,0.00118411,84932.0,84931.0,0.2]
["bitfinex","BTCUSD",1740794250966,0.00118411,84932.0,84931.0,1.55224396]
["bitfinex","BTCUSD",1740794251259,0.00118411,84932.0,84931.0,1.88864549]
["bitfinex","BTCUSD",1740794251459,0.00118411,84932.0,84931.0,2.33715404]
["bitfinex","BTCUSD",1740794251806,0.00111843,84950.0,84949.0,0.5]
["bitfinex","BTCUSD",1740794252007,0.00111843,84950.0,84949.0,1.85224396]
["bitfinex","BTCUSD",1740794252224,0.00111843,84950.0,84949.0,1.88864549]
["bitfinex","BTCUSD",1740794252854,0.00111843,84950.0,84949.0,1.50523716]
["bitfinex","BTCUSD",1740794252980,0.00111843,84950.0,84949.0,1.63854948]
["bitfinex","BTCUSD",1740794253593,0.00111843,84950.0,84949.0,1.67423899]
["bitfinex","BTCUSD",1740794254165,0.00111843,84950.0,84949.0,1.87423899]
["bitfinex","BTCUSD",1740794254315,0.00111843,84950.0,84949.0,1.83854948]
["bitfinex","BTCUSD",1740794254517,0.00111843,84950.0,84949.0,1.85100611]
["bitfinex","BTCUSD",1740794254722,0.00111843,84950.0,84949.0,1.85800611]
["bitfinex","BTCUSD",1740794254941,0.00111843,84950.0,84949.0,1.88666324]
["bitfinex","BTCUSD",1740794255519,0.00111843,84950.0,84949.0,1.89366324]
["bitfinex","BTCUSD",1740794255747,0.00111843,84950.0,84949.0,1.97206324]
["bitfinex","BTCUSD",1740794255907,0.00111843,84950.0,84949.0,2.98973946]
["bitfinex","BTCUSD",1740794256142,0.00118411,84980.0,84953.0,0.841254]
["bitfinex","BTCUSD",1740794256378,0.00118411,84982.0,84953.0,2.80561311]
["bitfinex","BTCUSD",1740794256586,0.00118411,84982.0,84953.0,2.99674411]
["bitfinex","BTCUSD",1740794257060,0.00118411,84982.0,84953.0,3.01128496]
["bitfinex","BTCUSD",1740794257325,0.00118411,84982.0,84953.0,4.21128496]
["bitfinex","BTCUSD",1740794257551,0.02314437,84997.0,84953.0,4.21128496]
["bitfinex","BTCUSD",1740794257552,0.00118411,84984.0,84953.0,2.53397896]
["bitfinex","BTCUSD",1740794257828,0.00118411,84984.0,84953.0,2.39581311]
["bitfinex","BTCUSD",1740794258078,0.00118411,84984.0,84966.0,0.841232]
["bitfinex","BTCUSD",1740794258308,0.00118411,84984.0,84982.0,0.641206]
["bitfinex","BTCUSD",1740794258472,0.00118411,84997.0,84982.0,3.64410651]
["bitfinex","BTCUSD",1740794258678,0.00081739,84983.0,84982.0,3.71082282]
["bitfinex","BTCUSD",1740794258878,0.00081739,84983.0,84982.0,3.3824027]
["bitfinex","BTCUSD",1740794259110,0.00081739,84983.0,84982.0,2.9869287]
["bitfinex","BTCUSD",1740794259304,0.00081739,84983.0,84982.0,3.5812607]
["bitfinex","BTCUSD",1740794259486,0.00081739,84983.0,84982.0,3.32692651]
["bitfinex","BTCUSD",1740794259695,0.00081739,84983.0,84982.0,3.18572051]
["bitfinex","BTCUSD",1740794259898,0.00081739,84983.0,84982.0,3.18672051]
["bitfinex","BTCUSD",1740794260099,0.00081739,84983.0,84982.0,2.79258966]
["bitfinex","BTCUSD",1740794260313,0.00081739,84983.0,84982.0,1.81718473]
["bitfinex","BTCUSD",1740794260518,0.00081739,84983.0,84982.0,1.81818473]
["bitfinex","BTCUSD",1740794260845,0.09596,85000.0,84997.0,0.3]
["bitfinex","BTCUSD",1740794261047,0.00011829,84999.0,84997.0,1.48816325]
["bitfinex","BTCUSD",1740794261450,0.00011829,84999.0,84998.0,0.42578764]
["bitfinex","BTCUSD",1740794263734,0.00011829,84999.0,84998.0,0.43278764]
["bitfinex","BTCUSD",1740794264181,0.00011829,84999.0,84998.0,0.314]
["bitfinex","BTCUSD",1740794264599,0.16438347,84999.0,84998.0,0.014]
["bitfinex","BTCUSD",1740794265130,0.16438347,84999.0,84998.0,0.3129]
["bitfinex","BTCUSD",1740794265356,0.05,84996.0,84946.0,1.2453]
["bitfinex","BTCUSD",1740794265516,0.05,84972.0,84955.0,0.43826325]
["bitfinex","BTCUSD",1740794265722,0.05,84966.0,84946.0,1.2]
["bitfinex","BTCUSD",1740794265931,0.05,84964.0,84920.0,0.03153165]
["bitfinex","BTCUSD",1740794266132,0.02365951,84952.0,84925.0,0.12822641]
["bitfinex","BTCUSD",1740794266570,0.74472854,84951.0,84925.0,0.12822641]
["bitfinex","BTCUSD",1740794266980,0.86475495,84951.0,84946.0,0.0037]
["bitfinex","BTCUSD",1740794267189,0.05,84947.0,84946.0,1.19186325]
["bitfinex","BTCUSD",1740794267379,0.05,84933.0,84925.0,0.00039439]
["bitfinex","BTCUSD",1740794267556,0.81475495,84932.0,84899.0,0.2]
["bitfinex","BTCUSD",1740794267757,0.50613621,84931.0,84900.0,0.12167519]
["bitfinex","BTCUSD",1740794267960,0.50613621,84931.0,84900.0,0.12002641]
["bitfinex","BTCUSD",1740794268157,0.50613621,84931.0,84900.0,0.13257254]
["bitfinex","BTCUSD",1740794268491,0.50613621,84931.0,84900.0,1.32073579]
["bitfinex","BTCUSD",1740794268896,0.51313621,84931.0,84908.0,0.00877414]
["bitfinex","BTCUSD",1740794269094,0.51313621,84931.0,84900.0,1.32173579]
["bitfinex","BTCUSD",1740794269421,0.50613621,84931.0,84900.0,1.32073579]
["bitfinex","BTCUSD",1740794269624,0.50613621,84931.0,84906.0,0.00903789]
["bitfinex","BTCUSD",1740794269825,0.50613621,84931.0,84907.0,0.12167508]
["bitfinex","BTCUSD",1740794270035,0.50613621,84931.0,84925.0,0.007]
["bitfinex","BTCUSD",1740794270209,0.18859233,84930.0,84926.0,0.3]
["bitfinex","BTCUSD",1740794271853,0.18959233,84930.0,84926.0,0.305]
["bitfinex","BTCUSD",1740794273138,0.19059233,84930.0,84926.0,0.312]
["bitfinex","BTCUSD",1740794273922,0.69672854,84930.0,84926.0,0.312]
["bitfinex","BTCUSD",1740794274466,0.50613621,84929.0,84926.0,0.312]
["bitfinex","BTCUSD",1740794274629,0.69472854,84928.0,84926.0,0.312]
["bitfinex","BTCUSD",1740794274833,0.18859233,84928.0,84926.0,0.312]
["bitfinex","BTCUSD",1740794275633,0.18859233,84928.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794275930,0.18859233,84928.0,84926.0,0.3]
["bitfinex","BTCUSD",1740794276173,0.001,84929.0,84928.0,0.3]
["bitfinex","BTCUSD",1740794276349,0.001,84929.0,84928.0,0.42002641]
["bitfinex","BTCUSD",1740794276770,0.16984,84931.0,84928.0,0.42002641]
["bitfinex","BTCUSD",1740794277095,0.16984,84931.0,84928.0,0.3]
["bitfinex","BTCUSD",1740794277294,0.001,84928.0,84926.0,0.304]
["bitfinex","BTCUSD",1740794278054,0.18859233,84930.0,84926.0,0.3]
["bitfinex","BTCUSD",1740794278276,0.18859233,84930.0,84928.0,0.007]
["bitfinex","BTCUSD",1740794278547,0.18859233,84930.0,84926.0,0.3]
["bitfinex","BTCUSD",1740794278723,0.001,84928.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794279491,0.12738261,84945.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794280046,0.3229,84940.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794280297,0.001,84928.0,84926.0,0.314]
["bitfinex","BTCUSD",1740794280675,0.3229,84940.0,84926.0,0.3]
["bitfinex","BTCUSD",1740794280837,0.3229,84940.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794281035,0.3229,84940.0,84926.0,0.314]
["bitfinex","BTCUSD",1740794281398,0.3229,84940.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794281542,0.3229,84940.0,84926.0,0.314]
["bitfinex","BTCUSD",1740794281745,0.3229,84940.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794282374,0.3229,84940.0,84926.0,0.3]
["bitfinex","BTCUSD",1740794282788,0.3229,84940.0,84926.0,0.307]
["bitfinex","BTCUSD",1740794283149,0.3229,84940.0,84926.0,0.314]
["bitfinex","BTCUSD",1740794283972,0.3229,84940.0,84926.0,0.014]
["bitfinex","BTCUSD",1740794283973,0.05,84938.0,84926.0,0.014]
["bitfinex","BTCUSD",1740794284180,0.05,84926.0,84925.0,1.18019112]
["bitfinex","BTCUSD",1740794284412,0.05,84913.0,84900.0,0.01254613]
["bitfinex","BTCUSD",1740794284584,0.05,84913.0,84900.0,1.18816325]
["bitfinex","BTCUSD",1740794284784,0.02331197,84901.0,84878.0,0.0827]
["bitfinex","BTCUSD",1740794284984,0.17002641,84900.0,84878.0,1.2006832]
["bitfinex","BTCUSD",1740794285183,0.05,84895.0,84878.0,1.2006832]
["bitfinex","BTCUSD",1740794285394,0.12002641,84894.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740794285625,0.02342528,84885.0,84872.0,0.3]
["bitfinex","BTCUSD",1740794286155,0.16988,84889.0,84872.0,0.3]
["bitfinex","BTCUSD",1740794286356,0.16988,84889.0,84874.0,0.3]
["bitfinex","BTCUSD",1740794286799,0.16988,84889.0,84880.0,0.3]
["bitfinex","BTCUSD",1740794287016,0.001,84885.0,84880.0,1.48816325]
["bitfinex","BTCUSD",1740794287225,0.16988,84889.0,84880.0,1.18816325]
["bitfinex","BTCUSD",1740794287433,0.12002641,84884.0,84880.0,1.18816325]
["bitfinex","BTCUSD",1740794287643,0.3229,84883.0,84880.0,1.18816325]
["bitfinex","BTCUSD",1740794287846,0.3229,84883.0,84880.0,1.18828168]
["bitfinex","BTCUSD",1740794288051,0.3229,84883.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794288885,0.12002641,84882.0,84880.0,1.19528168]
["bitfinex","BTCUSD",1740794289508,0.3229,84883.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794290136,0.3239,84883.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794290337,0.3229,84883.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794290711,0.001,84882.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794290915,0.002,84882.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794291266,0.001,84882.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794291474,0.3229,84883.0,84881.0,0.3]
["bitfinex","BTCUSD",1740794292586,0.05,84881.0,84880.0,1.18828168]
["bitfinex","BTCUSD",1740794292802,0.22002641,84881.0,84880.0,0.00011843]
["bitfinex","BTCUSD",1740794293015,1.04906262,84881.0,84880.0,0.00011843]
["bitfinex","BTCUSD",1740794293676,1.07239072,84881.0,84880.0,0.00011843]
["bitfinex","BTCUSD",1740794293983,1.08793157,84881.0,84880.0,0.00011843]
["bitfinex","BTCUSD",1740794294126,1.23030557,84881.0,84880.0,0.00711843]
["bitfinex","BTCUSD",1740794294548,1.08893157,84881.0,84880.0,0.00711843]
["bitfinex","BTCUSD",1740794294971,1.23030557,84881.0,84880.0,0.00711843]
["bitfinex","BTCUSD",1740794295147,1.03893157,84881.0,84880.0,0.00711843]
["bitfinex","BTCUSD",1740794295349,1.08893157,84881.0,84880.0,0.00711843]
["bitfinex","BTCUSD",1740794295551,1.18533157,84881.0,84880.0,0.00711843]
["bitfinex","BTCUSD",1740794296193,1.32570557,84881.0,84880.0,0.00011843]
["bitfinex","BTCUSD",1740794296387,0.241387,84873.0,84872.0,0.000845]
["bitfinex","BTCUSD",1740794296602,0.23456726,84873.0,84872.0,0.00096372]
["bitfinex","BTCUSD",1740794296799,0.32956726,84873.0,84872.0,0.00096372]
["bitfinex","BTCUSD",1740794297195,0.47095426,84873.0,84872.0,0.10388537]
["bitfinex","BTCUSD",1740794297396,0.32956726,84873.0,84872.0,0.08721948]
["bitfinex","BTCUSD",1740794297678,0.29857024,84873.0,84872.0,0.10021948]
["bitfinex","BTCUSD",1740794297883,0.15718324,84873.0,84872.0,0.08721948]
["bitfinex","BTCUSD",1740794298210,0.15818324,84873.0,84872.0,0.09421948]
["bitfinex","BTCUSD",1740794299574,0.30057024,84873.0,84872.0,0.10121948]
["bitfinex","BTCUSD",1740794299776,0.42621748,84872.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740794299917,0.54624389,84872.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740794300113,0.49632389,84872.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740794301185,0.49732389,84872.0,84871.0,0.0071]
["bitfinex","BTCUSD",1740794301387,0.35693489,84872.0,84871.0,0.0141]
["bitfinex","BTCUSD",1740794301589,0.49832389,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794302533,1.09145162,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794302906,1.09245162,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794303110,1.26245162,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794304720,1.37569247,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794305508,1.36115162,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794306328,1.37569247,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794307569,1.21976262,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794308211,1.36115162,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794308572,1.12106262,84872.0,84871.0,0.00248882]
["bitfinex","BTCUSD",1740794309011,1.12106262,84872.0,84871.0,1.49065207]
["bitfinex","BTCUSD",1740794309012,0.4949,84872.0,84871.0,1.49065207]
["bitfinex","BTCUSD",1740794309419,0.4939,84872.0,84871.0,1.50336754]
["bitfinex","BTCUSD",1740794309614,0.4939,84872.0,84871.0,1.48816325]
["bitfinex","BTCUSD",1740794309939,0.4949,84872.0,84871.0,1.57655727]
["bitfinex","BTCUSD",1740794310144,0.4939,84872.0,84871.0,1.57655727]
["bitfinex","BTCUSD",1740794310317,0.4929,84872.0,84871.0,1.57655727]
["bitfinex","BTCUSD",1740794310526,0.4939,84872.0,84871.0,1.57655727]
["bitfinex","BTCUSD",1740794310725,0.4939,84872.0,84871.0,1.56346325]
["bitfinex","BTCUSD",1740794310928,1.11906262,84872.0,84871.0,1.18816325]
["bitfinex","BTCUSD",1740794311108,1.12006262,84872.0,84861.0,1.18816325]
["bitfinex","BTCUSD",1740794311309,0.12002641,84864.0,84852.0,1.18816325]
["bitfinex","BTCUSD",1740794311555,0.12002641,84864.0,84853.0,0.3]
["bitfinex","BTCUSD",1740794312160,0.12002641,84864.0,84852.0,1.18816325]
["bitfinex","BTCUSD",1740794312560,0.12002641,84864.0,84853.0,0.3]
["bitfinex","BTCUSD",1740794313408,0.82903621,84871.0,84853.0,0.3]
["bitfinex","BTCUSD",1740794313409,0.0235825,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1740794313610,0.97264512,84854.0,84853.0,0.3]
["bitfinex","BTCUSD",1740794313850,0.97264512,84854.0,84853.0,0.307]
["bitfinex","BTCUSD",1740794313988,0.97264512,84854.0,84853.0,0.3078456]
["bitfinex","BTCUSD",1740794314196,0.97264512,84854.0,84853.0,0.3098456]
["bitfinex","BTCUSD",1740794314398,0.97264512,84854.0,84853.0,0.3008456]
["bitfinex","BTCUSD",1740794314647,0.97464512,84854.0,84853.0,0.3098456]
["bitfinex","BTCUSD",1740794315539,0.97464512,84854.0,84853.0,0.0098456]
["bitfinex","BTCUSD",1740794315707,0.38388054,84854.0,84853.0,0.0098456]
["bitfinex","BTCUSD",1740794316112,0.38288054,84854.0,84853.0,0.0078456]
["bitfinex","BTCUSD",1740794316358,0.406645,84854.0,84853.0,0.0078456]
["bitfinex","BTCUSD",1740794316500,0.405645,84854.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794316909,0.407645,84854.0,84853.0,0.0148456]
["bitfinex","BTCUSD",1740794317155,0.406645,84854.0,84853.0,0.0078456]
["bitfinex","BTCUSD",1740794317354,0.576685,84854.0,84853.0,0.0078456]
["bitfinex","BTCUSD",1740794317509,0.577685,84854.0,84853.0,0.0148456]
["bitfinex","BTCUSD",1740794318061,0.31583087,84854.0,84853.0,0.0148456]
["bitfinex","BTCUSD",1740794320721,0.01152233,84854.0,84853.0,0.0148456]
["bitfinex","BTCUSD",1740794321501,0.03545827,84854.0,84853.0,1.50300885]
["bitfinex","BTCUSD",1740794321701,0.01152233,84854.0,84853.0,1.53911054]
["bitfinex","BTCUSD",1740794322734,0.01152233,84854.0,84853.0,1.53211054]
["bitfinex","BTCUSD",1740794322886,0.01052233,84854.0,84853.0,1.52511054]
["bitfinex","BTCUSD",1740794323086,0.01052233,84854.0,84853.0,1.53911054]
["bitfinex","BTCUSD",1740794323454,0.13054874,84854.0,84853.0,1.53911054]
["bitfinex","BTCUSD",1740794323760,0.13054874,84854.0,84853.0,1.48900885]
["bitfinex","BTCUSD",1740794323961,0.13054874,84854.0,84853.0,1.50300885]
["bitfinex","BTCUSD",1740794324460,0.13054874,84854.0,84853.0,1.48900885]
["bitfinex","BTCUSD",1740794324590,0.13054874,84854.0,84853.0,1.49600885]
["bitfinex","BTCUSD",1740794324801,0.13054874,84854.0,84853.0,1.53215685]
["bitfinex","BTCUSD",1740794325223,0.01052233,84854.0,84853.0,1.53215685]
["bitfinex","BTCUSD",1740794325786,0.01052233,84854.0,84853.0,1.52515685]
["bitfinex","BTCUSD",1740794326239,0.01052233,84854.0,84853.0,1.53215685]
["bitfinex","BTCUSD",1740794326940,0.01052233,84854.0,84853.0,1.61285685]
["bitfinex","BTCUSD",1740794327073,0.02304627,84871.0,84854.0,0.3]
["bitfinex","BTCUSD",1740794327298,0.1704628,84872.0,84855.0,0.036148]
["bitfinex","BTCUSD",1740794327493,0.31429163,84872.0,84855.0,0.036148]
["bitfinex","BTCUSD",1740794327892,0.29048921,84872.0,84855.0,0.036148]
["bitfinex","BTCUSD",1740794328122,0.12002641,84871.0,84855.0,0.036148]
["bitfinex","BTCUSD",1740794328319,0.3238,84870.0,84855.0,0.036148]
["bitfinex","BTCUSD",1740794328522,0.12002641,84868.0,84855.0,0.036148]
["bitfinex","BTCUSD",1740794328741,0.02328965,84856.0,84854.0,0.036148]
["bitfinex","BTCUSD",1740794328922,0.12002641,84855.0,84854.0,0.3]
["bitfinex","BTCUSD",1740794329269,0.02328965,84856.0,84854.0,0.33620764]
["bitfinex","BTCUSD",1740794329445,0.02328965,84856.0,84855.0,0.03620764]
["bitfinex","BTCUSD",1740794329786,0.26185413,84866.0,84855.0,0.03620764]
["bitfinex","BTCUSD",1740794329982,0.12002641,84865.0,84855.0,0.04320764]
["bitfinex","BTCUSD",1740794330278,0.12002641,84865.0,84856.0,0.03620764]
["bitfinex","BTCUSD",1740794330834,0.12002641,84865.0,84855.0,0.04320764]
["bitfinex","BTCUSD",1740794331051,0.12002641,84865.0,84856.0,0.03620764]
["bitfinex","BTCUSD",1740794331647,0.12002641,84865.0,84856.0,0.007]
["bitfinex","BTCUSD",1740794331847,0.17004,84864.0,84857.0,0.03620764]
["bitfinex","BTCUSD",1740794332079,0.12002641,84863.0,84857.0,0.03620764]
["bitfinex","BTCUSD",1740794332710,0.26185413,84862.0,84857.0,0.03620764]
["bitfinex","BTCUSD",1740794332914,0.02375892,84858.0,84857.0,0.03620764]
["bitfinex","BTCUSD",1740794333165,0.87085146,84858.0,84857.0,0.01230211]
["bitfinex","BTCUSD",1740794333356,0.72943946,84858.0,84857.0,0.01930211]
["bitfinex","BTCUSD",1740794333494,0.72943946,84858.0,84857.0,0.02630211]
["bitfinex","BTCUSD",1740794333695,0.14378533,84858.0,84857.0,0.02630211]
["bitfinex","BTCUSD",1740794333907,0.14378533,84858.0,84857.0,0.01930211]
["bitfinex","BTCUSD",1740794334112,0.14378533,84858.0,84857.0,0.01230211]
["bitfinex","BTCUSD",1740794334317,0.14378533,84858.0,84857.0,0.007]
["bitfinex","BTCUSD",1740794334528,0.14378533,84858.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794334726,0.44382641,84857.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794334928,0.58565413,84856.0,84855.0,0.01230211]
["bitfinex","BTCUSD",1740794335134,0.70568054,84856.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794335372,0.44382641,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794335577,0.44382641,84855.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794335578,0.70568054,84855.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794335784,0.38188054,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794335957,0.70568054,84855.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794336177,0.70568054,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794336357,0.70568054,84855.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794336556,0.70568054,84855.0,84854.0,0.01930211]
["bitfinex","BTCUSD",1740794336762,0.70568054,84855.0,84854.0,0.007]
["bitfinex","BTCUSD",1740794336961,0.70568054,84855.0,84853.0,0.0008456]
["bitfinex","BTCUSD",1740794337190,0.70568054,84855.0,84854.0,0.01930211]
["bitfinex","BTCUSD",1740794337340,0.70568054,84855.0,84854.0,0.007]
["bitfinex","BTCUSD",1740794337544,0.84709754,84855.0,84854.0,0.014]
["bitfinex","BTCUSD",1740794337767,0.70568054,84855.0,84854.0,0.02630211]
["bitfinex","BTCUSD",1740794337963,0.84709754,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794338187,0.70568054,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794338449,0.70568054,84855.0,84854.0,0.0008458]
["bitfinex","BTCUSD",1740794338942,0.38188054,84855.0,84854.0,0.01314791]
["bitfinex","BTCUSD",1740794339144,0.38188054,84855.0,84854.0,0.0008458]
["bitfinex","BTCUSD",1740794339709,0.38188054,84855.0,84854.0,0.01314791]
["bitfinex","BTCUSD",1740794339908,0.38188054,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794340111,0.38188054,84855.0,84853.0,0.0148456]
["bitfinex","BTCUSD",1740794340372,0.38188054,84855.0,84854.0,0.01230211]
["bitfinex","BTCUSD",1740794340574,0.38188054,84855.0,84854.0,0.007]
["bitfinex","BTCUSD",1740794340965,0.38188054,84855.0,84854.0,0.014]
["bitfinex","BTCUSD",1740794341185,0.26185413,84855.0,84854.0,1.50216325]
["bitfinex","BTCUSD",1740794341398,0.26185413,84855.0,84854.0,1.57856536]
["bitfinex","BTCUSD",1740794341728,0.26185413,84855.0,84854.0,1.58556536]
["bitfinex","BTCUSD",1740794342006,0.38188054,84855.0,84854.0,1.58556536]
["bitfinex","BTCUSD",1740794342780,0.38188054,84855.0,84854.0,1.59256536]
["bitfinex","BTCUSD",1740794343006,0.38188054,84855.0,84854.0,1.57856536]
["bitfinex","BTCUSD",1740794343425,0.38188054,84855.0,84854.0,1.51446536]
["bitfinex","BTCUSD",1740794347823,0.26185413,84855.0,84854.0,1.51446536]
["bitfinex","BTCUSD",1740794348250,0.38188054,84855.0,84854.0,1.51446536]
["bitfinex","BTCUSD",1740794348453,0.38188054,84855.0,84854.0,0.02630211]
["bitfinex","BTCUSD",1740794350212,0.84709754,84855.0,84854.0,0.02630211]
["bitfinex","BTCUSD",1740794350418,0.84709754,84855.0,84854.0,0.014]
["bitfinex","BTCUSD",1740794350948,0.84709754,84855.0,84854.0,0.0078458]
["bitfinex","BTCUSD",1740794351353,0.84709754,84855.0,84822.0,0.08]
["bitfinex","BTCUSD",1740794351354,0.70568054,84855.0,84822.0,0.08]
["bitfinex","BTCUSD",1740794351552,0.12002641,84848.0,84836.0,0.03625039]
["bitfinex","BTCUSD",1740794351758,0.188578,84846.0,84836.0,0.03625039]
["bitfinex","BTCUSD",1740794352009,0.141439,84842.0,84836.0,0.03625039]
["bitfinex","BTCUSD",1740794352211,0.12002641,84841.0,84836.0,0.03625039]
["bitfinex","BTCUSD",1740794353106,0.12014447,84841.0,84836.0,0.03625039]
["bitfinex","BTCUSD",1740794353329,0.12014447,84841.0,84836.0,0.04325039]
["bitfinex","BTCUSD",1740794353532,0.12014447,84841.0,84837.0,0.03625039]
["bitfinex","BTCUSD",1740794353733,0.12014447,84841.0,84836.0,0.03625039]
["bitfinex","BTCUSD",1740794353875,0.12014447,84841.0,84836.0,0.014]
["bitfinex","BTCUSD",1740794354102,0.12014447,84841.0,84837.0,0.03622667]
["bitfinex","BTCUSD",1740794354528,0.12014447,84841.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794354730,0.02394899,84838.0,84837.0,0.04321296]
["bitfinex","BTCUSD",1740794354947,0.72962953,84838.0,84837.0,0.04321296]
["bitfinex","BTCUSD",1740794355772,0.89970953,84838.0,84837.0,0.04321296]
["bitfinex","BTCUSD",1740794356285,0.89970953,84838.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794356461,0.12002641,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794356660,0.12002641,84837.0,84836.0,0.04320193]
["bitfinex","BTCUSD",1740794356822,0.12002641,84837.0,84836.0,0.03620193]
["bitfinex","BTCUSD",1740794357425,0.12002641,84837.0,84832.0,0.3]
["bitfinex","BTCUSD",1740794357857,0.44382641,84837.0,84836.0,0.04319962]
["bitfinex","BTCUSD",1740794358062,0.34912299,84837.0,84836.0,0.04319962]
["bitfinex","BTCUSD",1740794358264,0.34912299,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794358557,0.22909658,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794358817,0.23009658,84837.0,84836.0,0.014]
["bitfinex","BTCUSD",1740794359391,0.23009658,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794359596,0.23009658,84837.0,84836.0,0.04317947]
["bitfinex","BTCUSD",1740794360442,0.23009658,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794360606,0.40017658,84837.0,84836.0,0.014]
["bitfinex","BTCUSD",1740794360970,0.39517658,84837.0,84836.0,0.014]
["bitfinex","BTCUSD",1740794362141,0.39517658,84837.0,84836.0,0.05018972]
["bitfinex","BTCUSD",1740794362962,0.39517658,84837.0,84836.0,0.05103552]
["bitfinex","BTCUSD",1740794363910,0.71807658,84837.0,84836.0,0.05103552]
["bitfinex","BTCUSD",1740794366802,0.71807658,84837.0,84836.0,0.43223552]
["bitfinex","BTCUSD",1740794367338,0.71807658,84837.0,84836.0,0.42523552]
["bitfinex","BTCUSD",1740794368401,0.71707658,84837.0,84836.0,0.41823552]
["bitfinex","BTCUSD",1740794368649,0.71707658,84837.0,84836.0,0.42523552]
["bitfinex","BTCUSD",1740794368958,0.71707658,84837.0,84836.0,0.43223552]
["bitfinex","BTCUSD",1740794369198,0.83710299,84837.0,84836.0,0.34403552]
["bitfinex","BTCUSD",1740794369395,0.83710299,84837.0,84836.0,0.03703552]
["bitfinex","BTCUSD",1740794369602,0.83710299,84837.0,84836.0,0.05103552]
["bitfinex","BTCUSD",1740794369821,0.61300641,84837.0,84836.0,0.04403552]
["bitfinex","BTCUSD",1740794370247,0.49081718,84837.0,84836.0,0.0078458]
["bitfinex","BTCUSD",1740794371894,0.49081718,84837.0,84836.0,0.0148458]
["bitfinex","BTCUSD",1740794373535,0.63446076,84837.0,84836.0,0.0148458]
["bitfinex","BTCUSD",1740794374014,0.78964369,84837.0,84836.0,0.014]
["bitfinex","BTCUSD",1740794374504,0.77340161,84837.0,84836.0,0.014]
["bitfinex","BTCUSD",1740794374989,0.49301376,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794375230,0.63446076,84837.0,84836.0,0.007]
["bitfinex","BTCUSD",1740794375462,0.63446076,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794375696,0.63488446,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794376121,0.49343746,84837.0,84836.0,0.0008474]
["bitfinex","BTCUSD",1740794376389,0.63488446,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794376894,0.63488446,84837.0,84836.0,0.0008474]
["bitfinex","BTCUSD",1740794377384,0.63488446,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794377624,0.49343746,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794378331,0.49343746,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794378565,0.49343746,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794378800,0.49124088,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794379037,0.49124088,84837.0,84836.0,0.0008474]
["bitfinex","BTCUSD",1740794379263,0.49124088,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794379486,0.49124088,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794379685,0.49124088,84837.0,84836.0,0.0008474]
["bitfinex","BTCUSD",1740794379897,0.49124088,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794380097,0.49124088,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794380393,0.49124088,84837.0,84836.0,0.0440903]
["bitfinex","BTCUSD",1740794380621,0.49124088,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794381166,0.49124088,84837.0,84836.0,0.0008474]
["bitfinex","BTCUSD",1740794381372,0.49124088,84837.0,84836.0,0.0371089]
["bitfinex","BTCUSD",1740794381590,0.49124088,84837.0,84836.0,0.0441089]
["bitfinex","BTCUSD",1740794381791,0.49124088,84837.0,84836.0,0.0371089]
["bitfinex","BTCUSD",1740794381999,0.49124088,84837.0,84836.0,0.0441089]
["bitfinex","BTCUSD",1740794382195,0.49124088,84837.0,84836.0,0.0511089]
["bitfinex","BTCUSD",1740794382524,0.63268788,84837.0,84836.0,0.0441089]
["bitfinex","BTCUSD",1740794382815,0.63268788,84837.0,84836.0,0.0078474]
["bitfinex","BTCUSD",1740794383037,0.49124088,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794384014,0.63268788,84837.0,84836.0,0.05113196]
["bitfinex","BTCUSD",1740794385068,0.63268788,84837.0,84836.0,0.0148474]
["bitfinex","BTCUSD",1740794385333,0.18862,84827.0,84821.0,0.3451]
["bitfinex","BTCUSD",1740794385548,0.12002641,84826.0,84822.0,0.03630164]
["bitfinex","BTCUSD",1740794386920,0.37121447,84837.0,84822.0,0.03630164]
["bitfinex","BTCUSD",1740794387121,0.12002641,84836.0,84822.0,0.03630164]
["bitfinex","BTCUSD",1740794387961,0.12002641,84836.0,84822.0,0.04330164]
["bitfinex","BTCUSD",1740794388175,0.12002641,84836.0,84822.0,0.03630164]
["bitfinex","BTCUSD",1740794388401,0.12002641,84836.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794388530,0.001,84826.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794388732,0.12002641,84825.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794388957,0.02375049,84824.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794389597,0.02375049,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794389797,0.1437769,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794390043,0.2852459,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794390219,0.1437769,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794390418,0.3138969,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794390600,0.51460767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794391227,0.51460767,84824.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794391564,0.51460767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794392193,0.51460767,84824.0,84823.0,0.05030164]
["bitfinex","BTCUSD",1740794392194,0.51560767,84824.0,84823.0,0.05030164]
["bitfinex","BTCUSD",1740794392367,0.51560767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794392570,0.51460767,84824.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794392773,0.51460767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794392971,0.51560767,84824.0,84823.0,0.05030164]
["bitfinex","BTCUSD",1740794398644,0.51460767,84824.0,84823.0,0.03630164]
["bitfinex","BTCUSD",1740794398843,0.51460767,84824.0,84823.0,0.007]
["bitfinex","BTCUSD",1740794399003,0.51560767,84824.0,84823.0,0.007]
["bitfinex","BTCUSD",1740794399205,0.51560767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794399475,0.51460767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794399703,0.51560767,84824.0,84823.0,0.04330164]
["bitfinex","BTCUSD",1740794399912,0.51560767,84824.0,84823.0,0.04414904]
["bitfinex","BTCUSD",1740794400243,0.51560767,84824.0,84823.0,0.05114904]
["bitfinex","BTCUSD",1740794400361,0.39558126,84824.0,84823.0,0.05114904]
["bitfinex","BTCUSD",1740794400994,0.39458126,84824.0,84823.0,0.42284904]
["bitfinex","BTCUSD",1740794401206,0.51460767,84824.0,84823.0,0.34414904]
["bitfinex","BTCUSD",1740794402096,0.51460767,84824.0,84823.0,0.33714904]
["bitfinex","BTCUSD",1740794402223,0.65607667,84824.0,84823.0,0.29462492]
["bitfinex","BTCUSD",1740794402430,0.51460767,84824.0,84823.0,0.30162492]
["bitfinex","BTCUSD",1740794402652,0.51460767,84824.0,84823.0,0.29462492]
["bitfinex","BTCUSD",1740794403083,0.65607667,84824.0,84823.0,0.30162492]
["bitfinex","BTCUSD",1740794403243,0.65607667,84824.0,84796.0,0.0008448]
["bitfinex","BTCUSD",1740794403244,0.51680425,84824.0,84806.0,0.0787]
["bitfinex","BTCUSD",1740794403459,0.141491,84811.0,84810.0,0.03632064]
["bitfinex","BTCUSD",1740794403793,0.12002641,84811.0,84810.0,0.03632064]
["bitfinex","BTCUSD",1740794404102,0.12002641,84811.0,84802.0,0.03632064]
["bitfinex","BTCUSD",1740794404310,0.12002641,84810.0,84802.0,0.03612201]
["bitfinex","BTCUSD",1740794404516,0.17112,84824.0,84809.0,0.007]
["bitfinex","BTCUSD",1740794404690,0.12002641,84822.0,84810.0,0.03612201]
["bitfinex","BTCUSD",1740794404891,0.02380413,84811.0,84810.0,0.03612201]
["bitfinex","BTCUSD",1740794405100,0.02380413,84811.0,84802.0,0.03612201]
["bitfinex","BTCUSD",1740794405299,0.02480413,84811.0,84803.0,0.03612201]
["bitfinex","BTCUSD",1740794405631,0.12002641,84810.0,84809.0,0.007]
["bitfinex","BTCUSD",1740794405779,0.12002641,84810.0,84809.0,0.03612201]
["bitfinex","BTCUSD",1740794406186,0.02480413,84811.0,84809.0,0.03612201]
["bitfinex","BTCUSD",1740794406412,0.02480413,84811.0,84810.0,0.0787]
["bitfinex","BTCUSD",1740794406608,0.02480413,84811.0,84810.0,0.16322201]
["bitfinex","BTCUSD",1740794406809,0.001,84811.0,84810.0,0.46322201]
["bitfinex","BTCUSD",1740794407515,0.20082879,84823.0,84811.0,0.3]
["bitfinex","BTCUSD",1740794407798,0.20082879,84823.0,84812.0,0.03612201]
["bitfinex","BTCUSD",1740794408001,0.141476,84821.0,84812.0,0.03612201]
["bitfinex","BTCUSD",1740794408231,0.12002641,84820.0,84812.0,0.03612201]
["bitfinex","BTCUSD",1740794408422,0.02335594,84818.0,84812.0,0.03612201]
["bitfinex","BTCUSD",1740794408628,0.12002641,84817.0,84812.0,0.03612201]
["bitfinex","BTCUSD",1740794409034,0.12002641,84817.0,84812.0,0.04312201]
["bitfinex","BTCUSD",1740794409260,0.12002641,84817.0,84813.0,0.03612201]
["bitfinex","BTCUSD",1740794409620,0.17012,84816.0,84813.0,0.03612201]
["bitfinex","BTCUSD",1740794410078,0.141486,84814.0,84813.0,0.03612201]
["bitfinex","BTCUSD",1740794410229,0.17012,84816.0,84813.0,0.03612201]
["bitfinex","BTCUSD",1740794410430,0.26151241,84814.0,84813.0,0.03612201]
["bitfinex","BTCUSD",1740794410633,0.12002641,84814.0,84812.0,0.007]
["bitfinex","BTCUSD",1740794410835,0.12002641,84813.0,84812.0,0.007]
["bitfinex","BTCUSD",1740794411043,0.12002641,84813.0,84812.0,0.014]
["bitfinex","BTCUSD",1740794411429,0.12002641,84813.0,84812.0,0.007]
["bitfinex","BTCUSD",1740794411648,0.07628725,84815.0,84812.0,1.19516325]
["bitfinex","BTCUSD",1740794411861,0.07628725,84815.0,84813.0,0.3]
["bitfinex","BTCUSD",1740794412066,0.39696576,84857.0,84814.0,0.03630351]
["bitfinex","BTCUSD",1740794412067,0.17016,84823.0,84814.0,0.03630351]
["bitfinex","BTCUSD",1740794412233,0.141484,84815.0,84814.0,0.03630351]
["bitfinex","BTCUSD",1740794412447,0.12002641,84815.0,84814.0,0.03630351]
["bitfinex","BTCUSD",1740794412615,0.14325229,84815.0,84813.0,0.307]
["bitfinex","BTCUSD",1740794412814,0.12002641,84814.0,84812.0,0.007]
["bitfinex","BTCUSD",1740794413295,0.12002641,84814.0,84813.0,0.007]
["bitfinex","BTCUSD",1740794413876,0.12002641,84814.0,84812.0,0.007]
["bitfinex","BTCUSD",1740794414484,0.12002641,84814.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740794415096,0.17016,84813.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740794415299,0.12002641,84812.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740794415845,0.26151541,84812.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740794416048,0.26151541,84812.0,84810.0,0.0078476]
["bitfinex","BTCUSD",1740794416185,0.141491,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740794416395,0.26151741,84811.0,84810.0,0.0078476]
["bitfinex","BTCUSD",1740794416600,0.26151741,84811.0,84810.0,0.0148476]
["bitfinex","BTCUSD",1740794416820,0.12002641,84811.0,84810.0,0.0148476]
["bitfinex","BTCUSD",1740794417706,0.26151741,84811.0,84810.0,0.0148476]
["bitfinex","BTCUSD",1740794417856,0.38591741,84811.0,84810.0,0.0148476]
["bitfinex","BTCUSD",1740794418042,0.26151741,84811.0,84810.0,0.0148476]
["bitfinex","BTCUSD",1740794418426,0.26151741,84811.0,84810.0,0.0078476]
["bitfinex","BTCUSD",1740794418538,0.26151741,84811.0,84810.0,0.0148476]
["bitfinex","BTCUSD",1740794418739,0.26151741,84811.0,84810.0,0.0078476]
["bitfinex","BTCUSD",1740794418945,0.26151741,84811.0,84810.0,0.0008476]
["bitfinex","BTCUSD",1740794419165,0.1415,84806.0,84796.0,0.0008448]
["bitfinex","BTCUSD",1740794419377,0.44292641,84805.0,84796.0,0.0008448]
["bitfinex","BTCUSD",1740794419789,0.44292641,84805.0,84797.0,0.03631687]
["bitfinex","BTCUSD",1740794419994,0.44292641,84805.0,84796.0,0.0008448]
["bitfinex","BTCUSD",1740794420161,0.44292641,84805.0,84797.0,0.03631947]
["bitfinex","BTCUSD",1740794420466,0.25760152,84805.0,84789.0,0.07436891]
["bitfinex","BTCUSD",1740794420664,0.25760152,84805.0,84790.0,0.3363119]
["bitfinex","BTCUSD",1740794420870,0.25760152,84805.0,84804.0,0.10460019]
["bitfinex","BTCUSD",1740794422432,0.3229,84805.0,84804.0,0.10460019]
["bitfinex","BTCUSD",1740794422637,0.3229,84805.0,84804.0,0.11160019]
["bitfinex","BTCUSD",1740794423163,0.3239,84805.0,84804.0,0.11860019]
["bitfinex","BTCUSD",1740794424192,0.3239,84805.0,84804.0,0.014]
["bitfinex","BTCUSD",1740794424594,0.49406,84805.0,84804.0,0.014]
["bitfinex","BTCUSD",1740794425152,0.61408641,84805.0,84804.0,0.014]
["bitfinex","BTCUSD",1740794425418,0.75558741,84805.0,84804.0,0.014]
["bitfinex","BTCUSD",1740794425533,0.75558741,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794425967,0.61408641,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794426595,0.75558741,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794427173,0.75554025,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794428249,0.56075134,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794428707,0.41925034,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794428911,0.56075134,84805.0,84804.0,0.0148474]
["bitfinex","BTCUSD",1740794430755,0.141507,84801.0,84798.0,0.10449629]
["bitfinex","BTCUSD",1740794430961,0.12002641,84800.0,84798.0,0.10449629]
["bitfinex","BTCUSD",1740794432191,0.12002641,84800.0,84798.0,0.11149629]
["bitfinex","BTCUSD",1740794432479,0.12102641,84800.0,84798.0,0.11149629]
["bitfinex","BTCUSD",1740794432824,0.12102641,84800.0,84798.0,0.11849629]
["bitfinex","BTCUSD",1740794433030,0.12102641,84800.0,84798.0,0.014]
["bitfinex","BTCUSD",1740794434188,0.1702,84799.0,84798.0,0.014]
["bitfinex","BTCUSD",1740794434397,0.29022641,84799.0,84798.0,0.014]
["bitfinex","BTCUSD",1740794435107,0.29022641,84799.0,84798.0,0.007]
["bitfinex","BTCUSD",1740794435308,0.29022641,84799.0,84798.0,0.11149629]
["bitfinex","BTCUSD",1740794435509,0.29122641,84799.0,84798.0,0.11149629]
["bitfinex","BTCUSD",1740794435675,0.29122641,84799.0,84798.0,0.10449629]
["bitfinex","BTCUSD",1740794436070,0.29222641,84799.0,84798.0,0.10949629]
["bitfinex","BTCUSD",1740794436458,0.1722,84799.0,84798.0,0.10949629]
["bitfinex","BTCUSD",1740794436707,0.1712,84799.0,84798.0,0.10949629]
["bitfinex","BTCUSD",1740794436912,0.1712,84799.0,84798.0,0.11034409]
["bitfinex","BTCUSD",1740794437244,0.19578761,84799.0,84798.0,0.0058478]
["bitfinex","BTCUSD",1740794437437,0.31581402,84799.0,84798.0,0.0058478]
["bitfinex","BTCUSD",1740794438153,0.19478761,84799.0,84798.0,0.0008478]
["bitfinex","BTCUSD",1740794438384,0.19378761,84799.0,84798.0,0.04419073]
["bitfinex","BTCUSD",1740794438559,0.19478761,84799.0,84798.0,0.34419073]
["bitfinex","BTCUSD",1740794438736,0.19578761,84799.0,84798.0,0.35019073]
["bitfinex","BTCUSD",1740794438939,0.19478761,84799.0,84798.0,0.34419073]
["bitfinex","BTCUSD",1740794439273,0.19578761,84799.0,84798.0,0.35019073]
["bitfinex","BTCUSD",1740794439426,0.19578761,84799.0,84798.0,0.05019073]
["bitfinex","BTCUSD",1740794440071,0.19578761,84799.0,84798.0,0.17889073]
["bitfinex","BTCUSD",1740794441039,0.19478761,84799.0,84798.0,0.17189073]
["bitfinex","BTCUSD",1740794441248,0.19378761,84799.0,84798.0,0.16589073]
["bitfinex","BTCUSD",1740794441546,0.19378761,84799.0,84798.0,0.17289073]
["bitfinex","BTCUSD",1740794441750,0.19478761,84799.0,84798.0,0.17289073]
["bitfinex","BTCUSD",1740794441970,0.19378761,84799.0,84798.0,0.16589073]
["bitfinex","BTCUSD",1740794442177,0.19378761,84799.0,84798.0,0.17289073]
["bitfinex","BTCUSD",1740794442381,0.19378761,84799.0,84798.0,0.17989073]
["bitfinex","BTCUSD",1740794442382,0.19478761,84799.0,84798.0,0.17989073]
["bitfinex","BTCUSD",1740794442580,0.19378761,84799.0,84798.0,0.16589073]
["bitfinex","BTCUSD",1740794442963,0.19478761,84799.0,84798.0,0.17989073]
["bitfinex","BTCUSD",1740794443163,0.19378761,84799.0,84798.0,0.17289073]
["bitfinex","BTCUSD",1740794443837,0.02358761,84799.0,84798.0,0.17289073]
["bitfinex","BTCUSD",1740794444279,0.60802502,84799.0,84798.0,0.03719073]
["bitfinex","BTCUSD",1740794444479,0.46651402,84799.0,84798.0,0.03719073]
["bitfinex","BTCUSD",1740794444730,0.46751402,84799.0,84798.0,0.05119073]
["bitfinex","BTCUSD",1740794445165,0.34748761,84799.0,84798.0,0.05119073]
["bitfinex","BTCUSD",1740794445489,0.34648761,84799.0,84798.0,0.03719073]
["bitfinex","BTCUSD",1740794445688,0.34748761,84799.0,84798.0,0.04419073]
["bitfinex","BTCUSD",1740794446047,0.34748761,84799.0,84798.0,0.05119073]
["bitfinex","BTCUSD",1740794446811,0.46751402,84799.0,84798.0,0.05119073]
["bitfinex","BTCUSD",1740794447419,0.31309,84795.0,84787.0,0.0008448]
["bitfinex","BTCUSD",1740794447614,0.265928,84789.0,84788.0,0.0347232]
["bitfinex","BTCUSD",1740794447816,0.58445441,84789.0,84788.0,0.0347232]
["bitfinex","BTCUSD",1740794448036,0.15606985,84788.0,84787.0,0.0008448]
["bitfinex","BTCUSD",1740794448246,0.27609626,84788.0,84787.0,0.0008448]
["bitfinex","BTCUSD",1740794448438,0.27609626,84788.0,84787.0,0.0078448]
["bitfinex","BTCUSD",1740794448880,0.27609626,84788.0,84787.0,0.00824007]
["bitfinex","BTCUSD",1740794449111,0.27609626,84788.0,84787.0,0.00124007]
["bitfinex","BTCUSD",1740794449315,0.27609626,84788.0,84787.0,0.00824007]
["bitfinex","BTCUSD",1740794449508,0.27709626,84788.0,84787.0,0.01524007]
["bitfinex","BTCUSD",1740794449628,0.15607185,84787.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794449828,0.12002641,84787.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794450050,0.01454085,84785.0,84770.0,0.03640656]
["bitfinex","BTCUSD",1740794450319,0.141548,84777.0,84770.0,0.03640656]
["bitfinex","BTCUSD",1740794450505,0.141548,84777.0,84771.0,0.00783361]
["bitfinex","BTCUSD",1740794450506,0.12002641,84776.0,84771.0,0.00783361]
["bitfinex","BTCUSD",1740794450786,0.12002641,84775.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794451007,0.26157741,84775.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794451180,0.12002641,84775.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794451383,0.25207428,84786.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794451589,0.12002641,84785.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794451794,0.141549,84776.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794451999,0.12002641,84776.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794452372,0.001,84775.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794452623,0.141554,84774.0,84765.0,0.047]
["bitfinex","BTCUSD",1740794452837,0.001,84775.0,84769.0,0.0078458]
["bitfinex","BTCUSD",1740794453043,0.001,84775.0,84773.0,0.10467938]
["bitfinex","BTCUSD",1740794453044,0.51365269,84774.0,84773.0,0.10467938]
["bitfinex","BTCUSD",1740794453241,0.53752349,84774.0,84773.0,0.10467938]
["bitfinex","BTCUSD",1740794453443,0.70772349,84774.0,84773.0,0.10467938]
["bitfinex","BTCUSD",1740794453635,0.70772349,84774.0,84773.0,0.078988]
["bitfinex","BTCUSD",1740794454463,0.70872349,84774.0,84773.0,0.078988]
["bitfinex","BTCUSD",1740794454866,0.70772349,84774.0,84773.0,0.078988]
["bitfinex","BTCUSD",1740794455276,0.70872349,84774.0,84773.0,0.078988]
["bitfinex","BTCUSD",1740794455539,0.56717149,84774.0,84773.0,0.078988]
["bitfinex","BTCUSD",1740794455744,0.56717149,84774.0,84769.0,0.0008458]
["bitfinex","BTCUSD",1740794455876,0.56717149,84774.0,84754.0,1.48816325]
["bitfinex","BTCUSD",1740794456077,0.141557,84772.0,84754.0,1.48816325]
["bitfinex","BTCUSD",1740794456281,0.26158541,84771.0,84755.0,0.00797226]
["bitfinex","BTCUSD",1740794456484,0.12002641,84771.0,84755.0,0.00797226]
["bitfinex","BTCUSD",1740794457632,0.0240448,84756.0,84755.0,0.00797226]
["bitfinex","BTCUSD",1740794458654,0.0240448,84756.0,84755.0,0.00997226]
["bitfinex","BTCUSD",1740794458874,0.0240448,84756.0,84755.0,0.01009028]
["bitfinex","BTCUSD",1740794459060,0.0240448,84756.0,84755.0,0.00809028]
["bitfinex","BTCUSD",1740794459401,0.0250448,84756.0,84755.0,0.01009028]
["bitfinex","BTCUSD",1740794459602,0.0260448,84756.0,84755.0,0.01009028]
["bitfinex","BTCUSD",1740794461777,0.17662197,84756.0,84755.0,0.01009028]
["bitfinex","BTCUSD",1740794461995,0.31820397,84756.0,84755.0,0.01009028]
["bitfinex","BTCUSD",1740794462197,0.31820397,84756.0,84755.0,0.00211802]
["bitfinex","BTCUSD",1740794462694,0.31820397,84756.0,84755.0,0.00296582]
["bitfinex","BTCUSD",1740794462886,0.43823038,84756.0,84755.0,0.0008478]
["bitfinex","BTCUSD",1740794463443,0.43893038,84756.0,84755.0,0.0008478]
["bitfinex","BTCUSD",1740794463666,0.46213765,84756.0,84755.0,0.0008478]
["bitfinex","BTCUSD",1740794464109,0.46313765,84756.0,84755.0,0.0078478]
["bitfinex","BTCUSD",1740794464336,0.46213765,84756.0,84755.0,0.00764918]
["bitfinex","BTCUSD",1740794464535,0.4756785,84756.0,84755.0,0.00064918]
["bitfinex","BTCUSD",1740794465051,0.4766785,84756.0,84755.0,0.00764918]
["bitfinex","BTCUSD",1740794465656,0.01454085,84755.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794465889,0.01454085,84753.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794466095,0.141611,84739.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794466302,0.26163741,84739.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794466505,0.28502587,84739.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794466705,0.14341487,84739.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794466908,0.02338846,84739.0,84738.0,0.0008476]
["bitfinex","BTCUSD",1740794467082,0.02338846,84739.0,84738.0,0.01670007]
["bitfinex","BTCUSD",1740794467464,0.02338846,84739.0,84738.0,0.00970007]
["bitfinex","BTCUSD",1740794467689,0.34132143,84739.0,84738.0,0.00970007]
["bitfinex","BTCUSD",1740794467889,0.51260143,84739.0,84738.0,0.01670007]
["bitfinex","BTCUSD",1740794468089,0.63262784,84739.0,84738.0,0.01670007]
["bitfinex","BTCUSD",1740794468299,0.63262784,84739.0,84738.0,0.0078476]
["bitfinex","BTCUSD",1740794469101,0.49101684,84739.0,84738.0,0.0078476]
["bitfinex","BTCUSD",1740794469354,0.49201684,84739.0,84738.0,0.0078476]
["bitfinex","BTCUSD",1740794469663,0.37199043,84739.0,84738.0,0.0078476]
["bitfinex","BTCUSD",1740794472141,0.37199043,84739.0,84738.0,0.01670007]
["bitfinex","BTCUSD",1740794473283,0.141619,84734.0,84733.0,0.10450521]
["bitfinex","BTCUSD",1740794473486,0.141634,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794473718,0.26166041,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794474427,0.12002641,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794474637,0.26166041,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794474791,0.12014456,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794475996,0.12114456,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794476412,0.00111815,84725.0,84719.0,0.0008476]
["bitfinex","BTCUSD",1740794476631,0.00111815,84725.0,84724.0,0.13008]
["bitfinex","BTCUSD",1740794476843,0.02457044,84725.0,84724.0,0.13008]
["bitfinex","BTCUSD",1740794477047,0.02557044,84725.0,84724.0,0.43008]
["bitfinex","BTCUSD",1740794477931,0.02457044,84725.0,84724.0,0.43008]
["bitfinex","BTCUSD",1740794478270,0.08182316,84733.0,84725.0,0.3]
["bitfinex","BTCUSD",1740794478658,0.01731001,84734.0,84725.0,0.3]
["bitfinex","BTCUSD",1740794479601,0.001,84733.0,84725.0,0.007]
["bitfinex","BTCUSD",1740794479760,0.01731001,84734.0,84724.0,0.13008]
["bitfinex","BTCUSD",1740794479761,0.02384762,84726.0,84724.0,0.13008]
["bitfinex","BTCUSD",1740794480283,0.02384762,84726.0,84725.0,0.0875]
["bitfinex","BTCUSD",1740794480484,0.001,84734.0,84725.0,0.0805]
["bitfinex","BTCUSD",1740794480662,0.02409381,84732.0,84725.0,0.0805]
["bitfinex","BTCUSD",1740794481307,0.001,84726.0,84725.0,0.0805]
["bitfinex","BTCUSD",1740794481879,0.001,84726.0,84725.0,0.0875]
["bitfinex","BTCUSD",1740794482075,0.001,84726.0,84725.0,0.0805]
["bitfinex","BTCUSD",1740794482280,0.001,84726.0,84725.0,0.0875]
["bitfinex","BTCUSD",1740794482481,0.001,84726.0,84725.0,0.12380182]
["bitfinex","BTCUSD",1740794482811,0.02356326,84734.0,84725.0,0.11680182]
["bitfinex","BTCUSD",1740794483013,0.02356326,84734.0,84726.0,0.03630182]
["bitfinex","BTCUSD",1740794483216,0.001,84732.0,84725.0,0.0865]
["bitfinex","BTCUSD",1740794483594,0.001,84732.0,84725.0,0.0935]
["bitfinex","BTCUSD",1740794484179,0.12002641,84731.0,84725.0,0.0875]
["bitfinex","BTCUSD",1740794484400,0.02356326,84734.0,84725.0,0.3875]
["bitfinex","BTCUSD",1740794484605,0.02456326,84734.0,84727.0,0.3803]
["bitfinex","BTCUSD",1740794484845,0.02456326,84734.0,84728.0,0.33631822]
["bitfinex","BTCUSD",1740794485044,0.001,84734.0,84728.0,0.3]
["bitfinex","BTCUSD",1740794485242,0.001,84734.0,84729.0,0.03631749]
["bitfinex","BTCUSD",1740794486037,0.02343073,84735.0,84727.0,0.0803]
["bitfinex","BTCUSD",1740794486240,0.02343073,84735.0,84728.0,0.04332973]
["bitfinex","BTCUSD",1740794486498,0.02343073,84735.0,84727.0,0.0803]
["bitfinex","BTCUSD",1740794486499,0.001,84731.0,84729.0,0.03632973]
["bitfinex","BTCUSD",1740794486768,0.001,84731.0,84729.0,0.007]
["bitfinex","BTCUSD",1740794486984,0.02343073,84735.0,84730.0,0.03632973]
["bitfinex","BTCUSD",1740794487343,0.02443073,84735.0,84730.0,0.03632973]
["bitfinex","BTCUSD",1740794487766,0.02343073,84735.0,84730.0,0.03632973]
["bitfinex","BTCUSD",1740794487972,0.001,84731.0,84730.0,0.03632973]
["bitfinex","BTCUSD",1740794489342,0.02343073,84735.0,84730.0,0.03632973]
["bitfinex","BTCUSD",1740794489517,0.02343073,84735.0,84730.0,0.007]
["bitfinex","BTCUSD",1740794489713,0.02443073,84735.0,84731.0,0.03632973]
["bitfinex","BTCUSD",1740794490164,0.02343073,84735.0,84731.0,0.03632973]
["bitfinex","BTCUSD",1740794490416,0.12002641,84734.0,84731.0,0.03632973]
["bitfinex","BTCUSD",1740794491247,0.12002641,84734.0,84731.0,0.04332973]
["bitfinex","BTCUSD",1740794491448,0.12002641,84734.0,84732.0,0.03632973]
["bitfinex","BTCUSD",1740794491649,0.45751364,84734.0,84732.0,0.03632973]
["bitfinex","BTCUSD",1740794491791,0.44292641,84734.0,84732.0,0.03632973]
["bitfinex","BTCUSD",1740794492195,0.3229,84734.0,84732.0,0.03632973]
["bitfinex","BTCUSD",1740794492856,0.3239,84734.0,84732.0,0.03632973]
["bitfinex","BTCUSD",1740794493038,0.3239,84734.0,84732.0,0.04332973]
["bitfinex","BTCUSD",1740794493367,0.3229,84734.0,84733.0,0.03632973]
["bitfinex","BTCUSD",1740794493535,0.3239,84734.0,84732.0,0.007]
["bitfinex","BTCUSD",1740794493738,0.3239,84734.0,84733.0,0.03632973]
["bitfinex","BTCUSD",1740794493926,0.3229,84734.0,84733.0,0.03632973]
["bitfinex","BTCUSD",1740794494338,0.3239,84734.0,84733.0,0.03632973]
["bitfinex","BTCUSD",1740794495147,0.3239,84734.0,84733.0,0.04332973]
["bitfinex","BTCUSD",1740794495708,0.44392641,84734.0,84733.0,0.04332973]
["bitfinex","BTCUSD",1740794495885,0.44392641,84734.0,84733.0,0.01239005]
["bitfinex","BTCUSD",1740794496023,0.44292641,84734.0,84733.0,0.00539005]
["bitfinex","BTCUSD",1740794496224,0.44292641,84734.0,84733.0,0.007]
["bitfinex","BTCUSD",1740794496441,0.78891226,84734.0,84733.0,0.013]
["bitfinex","BTCUSD",1740794496648,0.01454085,84733.0,84724.0,0.0009284]
["bitfinex","BTCUSD",1740794496867,0.01454085,84733.0,84725.0,0.03646243]
["bitfinex","BTCUSD",1740794496868,0.12002641,84732.0,84725.0,0.03646243]
["bitfinex","BTCUSD",1740794498775,0.12002641,84732.0,84725.0,0.03731083]
["bitfinex","BTCUSD",1740794498931,0.12002641,84732.0,84726.0,0.03646243]
["bitfinex","BTCUSD",1740794499595,0.12102641,84732.0,84726.0,0.03646243]
["bitfinex","BTCUSD",1740794499967,0.12002641,84732.0,84726.0,0.03646243]
["bitfinex","BTCUSD",1740794500374,0.11972641,84732.0,84726.0,1e-08]
["bitfinex","BTCUSD",1740794500579,0.3227,84731.0,84725.0,0.0008484]
["bitfinex","BTCUSD",1740794500785,0.26165241,84730.0,84713.0,0.0008478]
["bitfinex","BTCUSD",1740794500986,0.12002641,84730.0,84720.0,0.03647305]
["bitfinex","BTCUSD",1740794501306,0.3227,84731.0,84713.0,0.0008478]
["bitfinex","BTCUSD",1740794501307,0.12002641,84726.0,84713.0,0.00096595]
["bitfinex","BTCUSD",1740794501483,0.141649,84717.0,84713.0,0.00096595]
["bitfinex","BTCUSD",1740794501682,0.12002641,84716.0,84698.0,0.0780472]
["bitfinex","BTCUSD",1740794501886,0.141656,84713.0,84704.0,0.03648002]
["bitfinex","BTCUSD",1740794502096,0.12002641,84712.0,84703.0,0.03648002]
["bitfinex","BTCUSD",1740794502259,0.12002641,84712.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740794503152,0.12002641,84712.0,84704.0,0.003]
["bitfinex","BTCUSD",1740794503601,0.02327806,84705.0,84704.0,0.003]
["bitfinex","BTCUSD",1740794503802,0.60767247,84705.0,84704.0,0.003]
["bitfinex","BTCUSD",1740794504400,0.141671,84703.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740794504619,0.26169741,84703.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740794504849,0.46412564,84703.0,84702.0,0.007848]
["bitfinex","BTCUSD",1740794504996,1.08682564,84703.0,84702.0,0.0008472]
["bitfinex","BTCUSD",1740794505415,1.18214564,84703.0,84702.0,0.0008472]
["bitfinex","BTCUSD",1740794505585,0.28061885,84699.0,84698.0,0.0008472]
["bitfinex","BTCUSD",1740794505726,0.28061885,84699.0,84659.0,0.0463]
["bitfinex","BTCUSD",1740794505727,0.01454085,84694.0,84659.0,0.0463]
["bitfinex","BTCUSD",1740794505928,0.141721,84673.0,84659.0,0.0463]
["bitfinex","BTCUSD",1740794506128,0.61308641,84672.0,84659.0,0.0463]
["bitfinex","BTCUSD",1740794506333,0.464425,84671.0,84640.0,0.0779243]
["bitfinex","BTCUSD",1740794506531,0.58445141,84671.0,84640.0,0.0779243]
["bitfinex","BTCUSD",1740794506732,0.59818085,84671.0,84640.0,0.0779243]
["bitfinex","BTCUSD",1740794506936,0.59818085,84671.0,84670.0,0.00090395]
["bitfinex","BTCUSD",1740794507380,0.7371217,84671.0,84670.0,0.00090395]
["bitfinex","BTCUSD",1740794507556,0.46790454,84671.0,84670.0,0.00090395]
["bitfinex","BTCUSD",1740794507763,0.49202105,84671.0,84670.0,0.00090395]
["bitfinex","BTCUSD",1740794507966,0.3530802,84671.0,84670.0,0.00290395]
["bitfinex","BTCUSD",1740794508182,0.38467398,84671.0,84670.0,0.00290395]
["bitfinex","BTCUSD",1740794508397,0.01454085,84670.0,84640.0,0.0779243]
["bitfinex","BTCUSD",1740794508572,0.01454085,84666.0,84640.0,0.07831967]
["bitfinex","BTCUSD",1740794508771,0.26176241,84665.0,84640.0,0.07831967]
["bitfinex","BTCUSD",1740794509021,0.26176141,84665.0,84640.0,0.07831967]
["bitfinex","BTCUSD",1740794509241,0.02353324,84641.0,84640.0,0.07831967]
["bitfinex","BTCUSD",1740794509449,0.14355965,84641.0,84640.0,0.07831967]
["bitfinex","BTCUSD",1740794510424,0.14355965,84641.0,84640.0,0.00081967]
["bitfinex","BTCUSD",1740794511150,0.14455965,84641.0,84640.0,0.00081967]
["bitfinex","BTCUSD",1740794511855,0.15875795,84641.0,84640.0,0.00081967]
["bitfinex","BTCUSD",1740794512078,0.30053295,84641.0,84640.0,0.00081967]
["bitfinex","BTCUSD",1740794512280,0.141776,84640.0,84639.0,0.09046256]
["bitfinex","BTCUSD",1740794512484,0.59924326,84640.0,84639.0,0.01876211]
["bitfinex","BTCUSD",1740794512689,0.141814,84618.0,84605.0,0.0756]
["bitfinex","BTCUSD",1740794512887,0.29046641,84617.0,84605.0,0.0756]
["bitfinex","BTCUSD",1740794514891,0.33930434,84617.0,84610.0,0.004]
["bitfinex","BTCUSD",1740794515087,0.29046641,84617.0,84605.0,0.0756]
["bitfinex","BTCUSD",1740794515289,0.29046641,84617.0,84597.0,0.0499]
["bitfinex","BTCUSD",1740794515290,0.141818,84615.0,84597.0,0.0499]
["bitfinex","BTCUSD",1740794515565,0.02330027,84611.0,84605.0,0.003]
["bitfinex","BTCUSD",1740794515792,0.12002641,84610.0,84605.0,0.003]
["bitfinex","BTCUSD",1740794515975,0.01181911,84610.0,84597.0,0.0499]
["bitfinex","BTCUSD",1740794516512,0.17044,84617.0,84598.0,0.00785533]
["bitfinex","BTCUSD",1740794516667,0.01185403,84616.0,84599.0,0.05]
["bitfinex","BTCUSD",1740794517124,0.02313917,84606.0,84604.0,0.05]
["bitfinex","BTCUSD",1740794517287,0.02313917,84606.0,84605.0,0.00779443]
["bitfinex","BTCUSD",1740794518295,0.02313917,84606.0,84605.0,0.01179443]
["bitfinex","BTCUSD",1740794518550,0.02313917,84606.0,84605.0,0.55742084]
["bitfinex","BTCUSD",1740794518698,0.02313917,84606.0,84605.0,0.43339443]
["bitfinex","BTCUSD",1740794518903,0.02313917,84606.0,84605.0,0.38739443]
["bitfinex","BTCUSD",1740794519293,0.02313917,84606.0,84605.0,0.08339443]
["bitfinex","BTCUSD",1740794519498,0.02413917,84606.0,84605.0,0.08839443]
["bitfinex","BTCUSD",1740794519680,0.02513917,84606.0,84605.0,0.09439443]
["bitfinex","BTCUSD",1740794519881,0.02413917,84606.0,84605.0,0.08939443]
["bitfinex","BTCUSD",1740794520089,0.02413917,84606.0,84605.0,0.08839443]
["bitfinex","BTCUSD",1740794520309,0.0361329,84606.0,84605.0,0.01279443]
["bitfinex","BTCUSD",1740794520564,0.0371329,84606.0,84605.0,0.01979443]
["bitfinex","BTCUSD",1740794521304,0.21595905,84606.0,84605.0,0.01979443]
["bitfinex","BTCUSD",1740794521514,0.33953054,84606.0,84605.0,0.005]
["bitfinex","BTCUSD",1740794521655,0.141847,84598.0,84597.0,9.32e-05]
["bitfinex","BTCUSD",1740794521867,0.15439959,84598.0,84597.0,9.32e-05]
["bitfinex","BTCUSD",1740794522275,0.29334044,84598.0,84597.0,9.32e-05]
["bitfinex","BTCUSD",1740794522885,0.02809344,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1740794523060,0.16994044,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1740794523263,0.02809344,84598.0,84597.0,0.005]
["bitfinex","BTCUSD",1740794523663,0.01255259,84598.0,84597.0,0.007]
["bitfinex","BTCUSD",1740794523866,0.01255259,84598.0,84597.0,0.01486403]
["bitfinex","BTCUSD",1740794524106,0.01255259,84598.0,84597.0,0.00786403]
["bitfinex","BTCUSD",1740794524292,0.00100807,84605.0,84592.0,0.0793]
["bitfinex","BTCUSD",1740794524447,0.18304273,84604.0,84593.0,0.05579883]
["bitfinex","BTCUSD",1740794524646,0.18304273,84604.0,84597.0,0.007]
["bitfinex","BTCUSD",1740794524888,0.18304273,84604.0,84598.0,0.00785533]
["bitfinex","BTCUSD",1740794524889,0.17056,84604.0,84598.0,0.00785533]
["bitfinex","BTCUSD",1740794525062,0.17056,84604.0,84597.0,0.007]
["bitfinex","BTCUSD",1740794525696,0.012343,84603.0,84597.0,0.007]
["bitfinex","BTCUSD",1740794525896,0.17056,84604.0,84593.0,0.0979]
["bitfinex","BTCUSD",1740794526282,0.17156,84604.0,84597.0,0.007]
["bitfinex","BTCUSD",1740794526686,0.17156,84604.0,84593.0,0.0979]
["bitfinex","BTCUSD",1740794526887,0.17056,84604.0,84593.0,0.0979]
["bitfinex","BTCUSD",1740794527156,0.001,84603.0,84593.0,0.1049]
["bitfinex","BTCUSD",1740794527612,0.001,84603.0,84593.0,0.0979]
["bitfinex","BTCUSD",1740794527786,0.001,84603.0,84595.0,0.05]
["bitfinex","BTCUSD",1740794528336,0.001,84603.0,84593.0,0.007]
["bitfinex","BTCUSD",1740794528337,0.141854,84594.0,84593.0,0.007]
["bitfinex","BTCUSD",1740794528566,0.17056,84594.0,84571.0,0.05]
["bitfinex","BTCUSD",1740794528788,0.17056,84594.0,84576.0,0.3]
["bitfinex","BTCUSD",1740794529031,0.17056,84594.0,84576.0,0.30779677]
["bitfinex","BTCUSD",1740794529217,0.17056,84594.0,84576.0,0.00779677]
["bitfinex","BTCUSD",1740794529973,0.17056,84594.0,84580.0,0.05]
["bitfinex","BTCUSD",1740794530162,0.02371607,84593.0,84583.0,0.05]
["bitfinex","BTCUSD",1740794530446,0.02371607,84593.0,84587.0,0.05]
["bitfinex","BTCUSD",1740794530655,0.02371607,84593.0,84587.0,0.012974]
["bitfinex","BTCUSD",1740794530882,0.02371607,84593.0,84588.0,0.012974]
["bitfinex","BTCUSD",1740794531089,0.02371607,84593.0,84592.0,0.012974]
["bitfinex","BTCUSD",1740794531300,0.02371607,84593.0,84584.0,0.1279]
["bitfinex","BTCUSD",1740794531756,0.02471607,84593.0,84587.0,0.004]
["bitfinex","BTCUSD",1740794532884,0.02371607,84593.0,84592.0,0.012974]
["bitfinex","BTCUSD",1740794533091,0.02471607,84593.0,84592.0,0.012974]
["bitfinex","BTCUSD",1740794533526,0.02471607,84593.0,84592.0,0.092974]
["bitfinex","BTCUSD",1740794533726,0.02371607,84593.0,84592.0,0.08]
["bitfinex","BTCUSD",1740794533947,0.02471607,84593.0,84592.0,0.06814001]
["bitfinex","BTCUSD",1740794534507,0.02371607,84593.0,84592.0,0.06814001]
["bitfinex","BTCUSD",1740794534706,0.02471607,84593.0,84592.0,0.07314001]
["bitfinex","BTCUSD",1740794534931,0.02471607,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1740794534932,0.16657107,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1740794535155,0.16657107,84593.0,84592.0,0.012]
["bitfinex","BTCUSD",1740794535629,0.16657107,84593.0,84592.0,0.005]
["bitfinex","BTCUSD",1740794535814,0.16657107,84593.0,84592.0,0.012]
["bitfinex","BTCUSD",1740794535815,0.18111192,84593.0,84592.0,0.012]
["bitfinex","BTCUSD",1740794536227,0.189145,84591.0,84586.0,0.0004242]
["bitfinex","BTCUSD",1740794536455,0.141865,84587.0,84586.0,0.0004242]
["bitfinex","BTCUSD",1740794536688,0.15640585,84587.0,84586.0,0.0004242]
["bitfinex","BTCUSD",1740794538109,0.15740585,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794538296,0.001,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794538686,0.142865,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794539034,0.001,84587.0,84586.0,0.0144242]
["bitfinex","BTCUSD",1740794539182,0.001,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794539407,0.02371607,84593.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794539560,0.001,84587.0,84586.0,0.0144242]
["bitfinex","BTCUSD",1740794539762,0.001,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794539988,0.1716,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794540204,0.1706,84587.0,84586.0,0.0004242]
["bitfinex","BTCUSD",1740794540413,0.1716,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794540613,0.313465,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794541045,0.312465,84587.0,84586.0,0.0074242]
["bitfinex","BTCUSD",1740794541217,0.32800585,84587.0,84586.0,0.0144242]
["bitfinex","BTCUSD",1740794541429,0.1716,84587.0,84570.0,0.0479]
["bitfinex","BTCUSD",1740794541686,0.141884,84576.0,84566.0,0.08]
["bitfinex","BTCUSD",1740794541890,0.15642485,84576.0,84558.0,0.0479]
["bitfinex","BTCUSD",1740794542270,0.141884,84576.0,84558.0,0.0479]
["bitfinex","BTCUSD",1740794542443,0.29496239,84576.0,84558.0,0.0479]
["bitfinex","BTCUSD",1740794542823,0.17056239,84576.0,84557.0,0.1038002]
["bitfinex","BTCUSD",1740794543185,0.33198839,84576.0,84575.0,0.00611832]
["bitfinex","BTCUSD",1740794543359,0.1244,84574.0,84557.0,0.1038002]
["bitfinex","BTCUSD",1740794543562,0.01454085,84562.0,84557.0,0.10391892]
["bitfinex","BTCUSD",1740794543762,0.189182,84575.0,84558.0,0.00795349]
["bitfinex","BTCUSD",1740794543964,0.02301422,84576.0,84575.0,0.007]
["bitfinex","BTCUSD",1740794544168,0.15076068,84576.0,84575.0,0.007]
["bitfinex","BTCUSD",1740794544329,0.141887,84574.0,84557.0,0.00011872]
["bitfinex","BTCUSD",1740794544534,0.01454085,84573.0,84557.0,0.00011872]
["bitfinex","BTCUSD",1740794544738,0.001,84562.0,84558.0,0.00795349]
["bitfinex","BTCUSD",1740794545708,0.001,84562.0,84559.0,0.012974]
["bitfinex","BTCUSD",1740794545894,0.001,84562.0,84561.0,0.012974]
["bitfinex","BTCUSD",1740794546105,0.001,84562.0,84561.0,0.439274]
["bitfinex","BTCUSD",1740794546340,0.001,84562.0,84561.0,0.53369242]
["bitfinex","BTCUSD",1740794546490,0.02364507,84576.0,84575.0,0.012974]
["bitfinex","BTCUSD",1740794546885,0.02364507,84576.0,84575.0,0.04947776]
["bitfinex","BTCUSD",1740794547143,0.02364507,84576.0,84575.0,0.60360965]
["bitfinex","BTCUSD",1740794547292,0.0008484,84606.0,84595.0,0.012974]
["bitfinex","BTCUSD",1740794547481,0.02382345,84603.0,84596.0,0.03649973]
["bitfinex","BTCUSD",1740794547684,0.02382345,84603.0,84597.0,0.0482]
["bitfinex","BTCUSD",1740794547881,0.02382345,84603.0,84599.0,0.012974]
["bitfinex","BTCUSD",1740794548122,0.02382345,84603.0,84599.0,0.04947373]
["bitfinex","BTCUSD",1740794548573,0.02382345,84603.0,84599.0,0.03649973]
["bitfinex","BTCUSD",1740794548742,1.00011823,84600.0,84589.0,0.012974]
["bitfinex","BTCUSD",1740794548964,0.0008484,84593.0,84589.0,0.012974]
["bitfinex","BTCUSD",1740794549445,0.0008484,84593.0,84592.0,0.012974]
["bitfinex","BTCUSD",1740794549860,0.0008484,84593.0,84592.0,0.04948577]
["bitfinex","BTCUSD",1740794550049,0.0008484,84593.0,84592.0,0.09948577]
["bitfinex","BTCUSD",1740794550247,0.0008484,84593.0,84592.0,0.04948577]
["bitfinex","BTCUSD",1740794550459,0.0008484,84593.0,84592.0,0.09948577]
["bitfinex","BTCUSD",1740794550853,0.0008484,84593.0,84592.0,0.49676577]
["bitfinex","BTCUSD",1740794551059,0.99577477,84600.0,84593.0,0.3]
["bitfinex","BTCUSD",1740794551258,0.99577477,84600.0,84599.0,0.012974]
["bitfinex","BTCUSD",1740794551718,0.99577477,84600.0,84599.0,0.04948577]
["bitfinex","BTCUSD",1740794553143,0.99577477,84600.0,84599.0,0.09948577]
["bitfinex","BTCUSD",1740794553298,0.99677477,84600.0,84599.0,0.52518577]
["bitfinex","BTCUSD",1740794553739,0.99677477,84600.0,84599.0,0.52318577]
["bitfinex","BTCUSD",1740794553873,0.99577477,84600.0,84599.0,0.52318577]
["bitfinex","BTCUSD",1740794554080,0.99677477,84600.0,84599.0,0.52518577]
["bitfinex","BTCUSD",1740794554531,0.99677477,84600.0,84599.0,0.53218577]
["bitfinex","BTCUSD",1740794554908,0.99677477,84600.0,84599.0,0.52518577]
["bitfinex","BTCUSD",1740794555108,0.99677477,84600.0,84599.0,0.53218577]
["bitfinex","BTCUSD",1740794555307,0.99677477,84600.0,84599.0,0.48218577]
["bitfinex","BTCUSD",1740794555567,0.99677477,84600.0,84599.0,0.47518577]
["bitfinex","BTCUSD",1740794555733,0.99677477,84600.0,84599.0,0.48218577]
["bitfinex","BTCUSD",1740794556042,0.99577477,84600.0,84599.0,0.16721177]
["bitfinex","BTCUSD",1740794556283,0.99577477,84600.0,84599.0,0.17421177]
["bitfinex","BTCUSD",1740794556687,1.31867477,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1740794556890,1.31867477,84600.0,84590.0,0.0767]
["bitfinex","BTCUSD",1740794556891,1.43883458,84600.0,84590.0,0.0767]
["bitfinex","BTCUSD",1740794557092,1.31867477,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1740794557581,1.31867477,84600.0,84590.0,0.0767]
["bitfinex","BTCUSD",1740794557816,1.31867477,84600.0,84591.0,0.03651464]
["bitfinex","BTCUSD",1740794557933,1.34278155,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1740794558367,1.34278155,84600.0,84599.0,0.014]
["bitfinex","BTCUSD",1740794558583,1.34278155,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1740794559205,1.34278155,84600.0,84590.0,0.0767]
["bitfinex","BTCUSD",1740794559409,1.34278155,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1740794559783,1.4991654,84600.0,84599.0,0.007]
["bitfinex","BTCUSD",1740794560184,1.4991654,84600.0,84599.0,0.014]
["bitfinex","BTCUSD",1740794561038,1.4991654,84600.0,84599.0,0.002815]
["bitfinex","BTCUSD",1740794561337,0.189129,84598.0,84573.0,0.012974]
["bitfinex","BTCUSD",1740794561542,0.15639585,84593.0,84592.0,0.0004241]
["bitfinex","BTCUSD",1740794561716,0.47929585,84593.0,84592.0,0.0004241]
["bitfinex","BTCUSD",1740794562052,0.92099154,84593.0,84592.0,0.0004241]
["bitfinex","BTCUSD",1740794562252,0.141884,84576.0,84552.0,0.012974]
["bitfinex","BTCUSD",1740794562411,0.47932485,84576.0,84552.0,0.012974]
["bitfinex","BTCUSD",1740794562611,0.77932485,84576.0,84575.0,0.0054242]
["bitfinex","BTCUSD",1740794562813,0.01454085,84568.0,84540.0,0.05]
["bitfinex","BTCUSD",1740794563085,0.01454085,84568.0,84538.0,0.0767]
["bitfinex","BTCUSD",1740794563086,0.15645785,84556.0,84538.0,0.0767]
["bitfinex","BTCUSD",1740794563329,0.32705785,84556.0,84538.0,0.0767]
["bitfinex","BTCUSD",1740794564220,0.64995785,84556.0,84555.0,0.00754272]
["bitfinex","BTCUSD",1740794565143,0.50804085,84556.0,84555.0,0.00754272]
["bitfinex","BTCUSD",1740794565373,0.4935,84556.0,84555.0,0.00754272]
["bitfinex","BTCUSD",1740794565600,0.4945,84556.0,84555.0,0.01354272]
["bitfinex","BTCUSD",1740794566066,0.1716,84556.0,84555.0,0.02651672]
["bitfinex","BTCUSD",1740794566303,0.19570644,84556.0,84555.0,0.02651672]
["bitfinex","BTCUSD",1740794566522,0.19570644,84556.0,84555.0,0.15421672]
["bitfinex","BTCUSD",1740794566680,0.1716,84556.0,84555.0,0.15421672]
["bitfinex","BTCUSD",1740794566899,0.18864069,84592.0,84555.0,0.20519633]
["bitfinex","BTCUSD",1740794567109,0.15077946,84593.0,84573.0,0.012974]
["bitfinex","BTCUSD",1740794567307,0.02425816,84575.0,84573.0,0.012974]
["bitfinex","BTCUSD",1740794567629,0.02425816,84575.0,84574.0,0.00781418]
["bitfinex","BTCUSD",1740794567931,0.02425816,84575.0,84574.0,0.02078818]
["bitfinex","BTCUSD",1740794568334,0.31249,84596.0,84574.0,0.02078818]
["bitfinex","BTCUSD",1740794568538,0.33049269,84595.0,84574.0,0.02078818]
["bitfinex","BTCUSD",1740794568854,0.33049269,84595.0,84574.0,0.012974]
["bitfinex","BTCUSD",1740794569006,0.02405354,84577.0,84574.0,0.012974]
["bitfinex","BTCUSD",1740794569209,0.001,84575.0,84574.0,0.018974]
["bitfinex","BTCUSD",1740794569409,0.02405354,84577.0,84574.0,0.012974]
["bitfinex","BTCUSD",1740794569857,0.02405354,84577.0,84574.0,0.019974]
["bitfinex","BTCUSD",1740794570060,0.02405354,84577.0,84575.0,0.0797]
["bitfinex","BTCUSD",1740794570481,0.02405354,84577.0,84576.0,0.0996]
["bitfinex","BTCUSD",1740794570705,0.02505354,84577.0,84576.0,0.0996]
["bitfinex","BTCUSD",1740794570943,0.02505354,84577.0,84576.0,0.0496]
["bitfinex","BTCUSD",1740794571137,0.02505354,84577.0,84576.0,0.0996]
["bitfinex","BTCUSD",1740794571541,0.02605354,84577.0,84576.0,0.0995]
["bitfinex","BTCUSD",1740794571893,0.02605354,84577.0,84576.0,0.119474]
["bitfinex","BTCUSD",1740794572315,0.02505354,84577.0,84576.0,0.412474]
["bitfinex","BTCUSD",1740794572513,0.02605354,84577.0,84576.0,0.419474]
["bitfinex","BTCUSD",1740794572720,0.02505354,84577.0,84576.0,0.419474]
["bitfinex","BTCUSD",1740794572919,0.02505354,84577.0,84576.0,0.426474]
["bitfinex","BTCUSD",1740794573155,0.02605354,84577.0,84576.0,0.426474]
["bitfinex","BTCUSD",1740794573601,0.02505354,84577.0,84576.0,0.419474]
["bitfinex","BTCUSD",1740794574029,0.02505354,84577.0,84576.0,0.426474]
["bitfinex","BTCUSD",1740794574467,0.02505354,84577.0,84576.0,0.419474]
["bitfinex","BTCUSD",1740794574692,0.02505354,84577.0,84576.0,0.426474]
["bitfinex","BTCUSD",1740794576180,0.02505354,84577.0,84576.0,0.54650041]
["bitfinex","BTCUSD",1740794576417,0.0008484,84592.0,84591.0,0.062974]
["bitfinex","BTCUSD",1740794576638,0.0008484,84592.0,84591.0,0.438074]
["bitfinex","BTCUSD",1740794576861,0.0008484,84592.0,84591.0,0.388074]
["bitfinex","BTCUSD",1740794577084,0.0008484,84592.0,84591.0,0.438074]
["bitfinex","BTCUSD",1740794577577,0.0008484,84592.0,84591.0,0.5196289]
["bitfinex","BTCUSD",1740794578016,0.0008484,84592.0,84591.0,0.5266289]
["bitfinex","BTCUSD",1740794578237,0.0008484,84592.0,84591.0,0.5196289]
["bitfinex","BTCUSD",1740794578507,0.0008484,84592.0,84591.0,0.5336289]
["bitfinex","BTCUSD",1740794578696,0.0008484,84592.0,84591.0,0.5266289]
["bitfinex","BTCUSD",1740794578916,0.0008484,84592.0,84591.0,0.5196289]
["bitfinex","BTCUSD",1740794579138,0.0008484,84592.0,84591.0,0.5266289]
["bitfinex","BTCUSD",1740794579930,0.0008484,84592.0,84591.0,0.5336289]
["bitfinex","BTCUSD",1740794580406,0.0008484,84592.0,84591.0,0.5266289]
["bitfinex","BTCUSD",1740794580651,0.0008484,84592.0,84591.0,0.5336289]
["bitfinex","BTCUSD",1740794580899,0.0008484,84592.0,84591.0,0.5266289]
["bitfinex","BTCUSD",1740794581176,0.0008484,84592.0,84591.0,0.307]
["bitfinex","BTCUSD",1740794581387,0.0008484,84592.0,84591.0,0.019974]
["bitfinex","BTCUSD",1740794581584,0.0008484,84592.0,84591.0,0.026974]
["bitfinex","BTCUSD",1740794581940,0.0008484,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1740794582137,0.0008484,84592.0,84583.0,0.012974]
["bitfinex","BTCUSD",1740794582336,0.1427054,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794582636,0.0008484,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794582862,0.0008484,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1740794583384,0.0008484,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794583616,0.0008484,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1740794584002,0.0008484,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794584180,0.0008484,84592.0,84591.0,0.007]
["bitfinex","BTCUSD",1740794584742,0.0008484,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794585078,0.0008484,84592.0,84591.0,0.026974]
["bitfinex","BTCUSD",1740794585705,0.1427054,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794585910,0.0008484,84592.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794586492,0.01454085,84598.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794586689,0.00011823,84599.0,84591.0,0.014]
["bitfinex","BTCUSD",1740794586885,0.00011823,84599.0,84591.0,0.026974]
["bitfinex","BTCUSD",1740794587493,0.00011823,84599.0,84591.0,0.019974]
["bitfinex","BTCUSD",1740794588025,0.00011823,84599.0,84591.0,0.026974]
["bitfinex","BTCUSD",1740794588227,0.00011823,84599.0,84598.0,0.012974]
["bitfinex","BTCUSD",1740794589395,0.00011823,84599.0,84598.0,0.019074]
["bitfinex","BTCUSD",1740794589596,0.00011823,84599.0,84598.0,0.007]
["bitfinex","BTCUSD",1740794589801,0.14196323,84599.0,84598.0,0.007]
["bitfinex","BTCUSD",1740794590209,0.00011823,84599.0,84598.0,0.014]
["bitfinex","BTCUSD",1740794590832,0.14196323,84599.0,84598.0,0.014]
["bitfinex","BTCUSD",1740794590985,0.00011823,84599.0,84598.0,0.014]
["bitfinex","BTCUSD",1740794592897,0.14196323,84599.0,84598.0,0.014]
["bitfinex","BTCUSD",1740794593018,0.00011823,84599.0,84598.0,0.014]
["bitfinex","BTCUSD",1740794599141,0.00096663,84599.0,84598.0,0.026074]
["bitfinex","BTCUSD",1740794600037,0.00096663,84599.0,84598.0,0.457274]
["bitfinex","BTCUSD",1740794600260,0.00096663,84599.0,84598.0,0.54140901]
["bitfinex","BTCUSD",1740794600679,0.00096663,84599.0,84598.0,0.66143542]
["bitfinex","BTCUSD",1740794600840,0.00096663,84599.0,84598.0,0.65443542]
["bitfinex","BTCUSD",1740794601024,0.00096663,84599.0,84598.0,1.83559867]
["bitfinex","BTCUSD",1740794601240,0.75228574,84600.0,84599.0,0.443274]
["bitfinex","BTCUSD",1740794601438,0.75234644,84600.0,84599.0,0.59983542]
["bitfinex","BTCUSD",1740794603457,0.66901466,84600.0,84599.0,1.12508042]
["bitfinex","BTCUSD",1740794603753,0.48969462,84600.0,84599.0,1.18962127]
["bitfinex","BTCUSD",1740794604193,0.48969462,84600.0,84599.0,1.19662127]
["bitfinex","BTCUSD",1740794604413,0.48969462,84600.0,84599.0,1.18262127]
["bitfinex","BTCUSD",1740794604642,0.48969462,84600.0,84599.0,1.19662127]
["bitfinex","BTCUSD",1740794605245,0.48969462,84600.0,84599.0,1.18962127]
["bitfinex","BTCUSD",1740794606056,0.48969462,84600.0,84599.0,1.19843433]
["bitfinex","BTCUSD",1740794606230,0.43969462,84600.0,84599.0,1.22323433]
["bitfinex","BTCUSD",1740794606434,0.3255895,84600.0,84599.0,1.40993433]
["bitfinex","BTCUSD",1740794606645,0.04846415,84600.0,84599.0,1.40993433]
["bitfinex","BTCUSD",1740794606865,0.04749316,84600.0,84599.0,1.40993433]
["bitfinex","BTCUSD",1740794607036,0.00065927,84606.0,84605.0,0.803909]
["bitfinex","BTCUSD",1740794607236,0.00065927,84606.0,84605.0,1.06637127]
["bitfinex","BTCUSD",1740794607486,0.0252,84664.0,84651.0,0.012074]
["bitfinex","BTCUSD",1740794607815,0.0834954,84663.0,84651.0,0.012074]
["bitfinex","BTCUSD",1740794608027,0.0834954,84663.0,84654.0,0.012074]
["bitfinex","BTCUSD",1740794608319,0.0834954,84663.0,84656.0,0.012074]
["bitfinex","BTCUSD",1740794608443,0.0834954,84663.0,84657.0,0.05]
["bitfinex","BTCUSD",1740794608651,0.0834954,84663.0,84662.0,0.012074]
["bitfinex","BTCUSD",1740794610336,0.0834954,84663.0,84662.0,0.062074]
["bitfinex","BTCUSD",1740794610917,0.0834954,84663.0,84662.0,0.069074]
["bitfinex","BTCUSD",1740794611120,0.0834954,84663.0,84662.0,0.076074]
["bitfinex","BTCUSD",1740794611388,0.10742817,84663.0,84662.0,0.069074]
["bitfinex","BTCUSD",1740794611603,0.10742817,84663.0,84662.0,0.076074]
["bitfinex","BTCUSD",1740794611780,0.10827637,84663.0,84662.0,0.076074]
["bitfinex","BTCUSD",1740794612384,0.10827637,84663.0,84662.0,0.064]
["bitfinex","BTCUSD",1740794612623,0.26455522,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740794612830,0.10827637,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740794613142,0.26455522,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740794613370,0.45319591,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740794613563,0.45319591,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740794613693,0.45319591,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740794613892,0.45319591,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740794614117,0.45319591,84663.0,84648.0,0.012074]
["bitfinex","BTCUSD",1740794614118,0.01454085,84662.0,84648.0,0.012074]
["bitfinex","BTCUSD",1740794614771,0.01454085,84660.0,84648.0,0.012074]
["bitfinex","BTCUSD",1740794615024,0.48590206,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740794615025,0.29691706,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740794615230,0.00333609,84663.0,84662.0,0.014]
["bitfinex","BTCUSD",1740794615666,0.00333609,84663.0,84662.0,0.007]
["bitfinex","BTCUSD",1740794616029,0.00333609,84663.0,84662.0,0.019074]
["bitfinex","BTCUSD",1740794616767,0.00333609,84663.0,84662.0,0.012074]
["bitfinex","BTCUSD",1740794617575,0.02760887,84663.0,84662.0,0.019074]
["bitfinex","BTCUSD",1740794618908,0.02760887,84663.0,84662.0,0.026074]
["bitfinex","BTCUSD",1740794619851,0.02760887,84663.0,84662.0,0.076074]
["bitfinex","BTCUSD",1740794620215,0.00333609,84663.0,84662.0,0.166354]
["bitfinex","BTCUSD",1740794620435,0.00333609,84663.0,84662.0,1.91628366]
["bitfinex","BTCUSD",1740794620773,0.00333609,84663.0,84662.0,1.92994753]
["bitfinex","BTCUSD",1740794620976,0.00333609,84663.0,84662.0,1.78120753]
["bitfinex","BTCUSD",1740794621170,0.00333609,84663.0,84662.0,0.43001787]
["bitfinex","BTCUSD",1740794621370,0.00333609,84663.0,84662.0,0.48001787]
["bitfinex","BTCUSD",1740794621571,0.00333609,84663.0,84662.0,0.42301787]
["bitfinex","BTCUSD",1740794621789,0.00333609,84663.0,84662.0,0.326074]
["bitfinex","BTCUSD",1740794621991,0.00333609,84663.0,84662.0,0.069074]
["bitfinex","BTCUSD",1740794622462,0.00333609,84663.0,84662.0,0.076074]
["bitfinex","BTCUSD",1740794623119,0.00333609,84663.0,84662.0,0.069074]
["bitfinex","BTCUSD",1740794623352,0.00333609,84663.0,84662.0,0.076074]
["bitfinex","BTCUSD",1740794623771,0.00333609,84663.0,84662.0,0.16635522]
["bitfinex","BTCUSD",1740794623940,0.00418429,84663.0,84662.0,0.16635522]
["bitfinex","BTCUSD",1740794624085,0.00418429,84663.0,84662.0,0.17335522]
["bitfinex","BTCUSD",1740794625019,0.00418429,84663.0,84662.0,0.48035522]
["bitfinex","BTCUSD",1740794625327,0.00418429,84663.0,84662.0,0.47335522]
["bitfinex","BTCUSD",1740794625696,0.00418429,84663.0,84662.0,0.48035522]
["bitfinex","BTCUSD",1740794625898,0.00418429,84663.0,84662.0,0.376074]
["bitfinex","BTCUSD",1740794626262,0.00418429,84663.0,84662.0,0.369074]
["bitfinex","BTCUSD",1740794626650,0.00418429,84663.0,84662.0,0.376074]
["bitfinex","BTCUSD",1740794628244,0.00418429,84663.0,84662.0,0.49610041]
["bitfinex","BTCUSD",1740794628594,0.00418429,84663.0,84662.0,0.5253398]
["bitfinex","BTCUSD",1740794628801,0.00418429,84663.0,84662.0,0.5323398]
["bitfinex","BTCUSD",1740794629017,0.00418429,84663.0,84662.0,0.49610041]
["bitfinex","BTCUSD",1740794629265,0.00418429,84663.0,84662.0,0.376074]
["bitfinex","BTCUSD",1740794629436,0.00418429,84663.0,84662.0,0.369074]
["bitfinex","BTCUSD",1740794629836,0.00418429,84663.0,84662.0,0.376074]
["bitfinex","BTCUSD",1740794630043,0.00418429,84663.0,84662.0,0.362074]
["bitfinex","BTCUSD",1740794630343,0.00418429,84663.0,84662.0,0.369074]
["bitfinex","BTCUSD",1740794630563,0.00418429,84663.0,84662.0,0.319074]
["bitfinex","BTCUSD",1740794630950,0.00418429,84663.0,84662.0,0.326074]
["bitfinex","BTCUSD",1740794631164,0.00418429,84663.0,84662.0,0.376074]
["bitfinex","BTCUSD",1740794631316,0.00418429,84663.0,84662.0,0.369074]
["bitfinex","BTCUSD",1740794631511,0.00418429,84663.0,84662.0,0.40537011]
["bitfinex","BTCUSD",1740794631715,0.00418429,84663.0,84662.0,0.41237011]
["bitfinex","BTCUSD",1740794632352,0.00418429,84663.0,84662.0,0.66713652]
["bitfinex","BTCUSD",1740794632762,0.00418429,84663.0,84662.0,0.67413652]
["bitfinex","BTCUSD",1740794633140,0.0008488,84677.0,84676.0,0.50379]
["bitfinex","BTCUSD",1740794633352,0.00096739,84677.0,84676.0,0.54008611]
["bitfinex","BTCUSD",1740794633763,0.00096739,84677.0,84676.0,0.66011252]
["bitfinex","BTCUSD",1740794634435,0.00096739,84677.0,84676.0,0.66711252]
["bitfinex","BTCUSD",1740794634782,0.00096739,84677.0,84676.0,2.18167577]
["bitfinex","BTCUSD",1740794634982,0.00096739,84677.0,84676.0,2.31567577]
["bitfinex","BTCUSD",1740794635607,0.00096739,84677.0,84676.0,2.30867577]
["bitfinex","BTCUSD",1740794635812,0.00096739,84677.0,84676.0,0.23239652]
["bitfinex","BTCUSD",1740794636029,0.00096739,84677.0,84676.0,0.20237011]
["bitfinex","BTCUSD",1740794636204,0.04656739,84677.0,84676.0,0.04837011]
["bitfinex","BTCUSD",1740794636529,0.04656739,84677.0,84676.0,0.057]
["bitfinex","BTCUSD",1740794636785,0.04656739,84677.0,84676.0,0.05]
["bitfinex","BTCUSD",1740794636994,0.04656739,84677.0,84676.0,0.057]
["bitfinex","BTCUSD",1740794637142,0.04656739,84677.0,84676.0,0.064]
["bitfinex","BTCUSD",1740794637543,0.04656739,84677.0,84676.0,0.057]
["bitfinex","BTCUSD",1740794638520,0.18828139,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794638721,0.12736739,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794639639,0.12736739,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1740794640039,0.12736739,84677.0,84672.0,0.012074]
["bitfinex","BTCUSD",1740794640300,0.12736739,84677.0,84668.0,0.012074]
["bitfinex","BTCUSD",1740794640464,0.12736739,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794640899,0.12736739,84677.0,84671.0,0.012074]
["bitfinex","BTCUSD",1740794641060,0.26908139,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794641260,0.12736739,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794642132,0.12736739,84677.0,84676.0,0.1054986]
["bitfinex","BTCUSD",1740794642453,0.04656739,84677.0,84676.0,0.0984986]
["bitfinex","BTCUSD",1740794643334,0.00096739,84677.0,84676.0,0.4124986]
["bitfinex","BTCUSD",1740794643759,0.00096739,84677.0,84676.0,0.5021386]
["bitfinex","BTCUSD",1740794644496,0.00096739,84677.0,84676.0,0.4951386]
["bitfinex","BTCUSD",1740794644696,0.00096739,84677.0,84676.0,0.5021386]
["bitfinex","BTCUSD",1740794644998,0.00096739,84677.0,84676.0,0.3504246]
["bitfinex","BTCUSD",1740794645504,0.00096739,84677.0,84676.0,0.02923283]
["bitfinex","BTCUSD",1740794645505,0.22208139,84677.0,84676.0,0.02923283]
["bitfinex","BTCUSD",1740794645717,0.12816739,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794645949,0.12816739,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1740794646124,0.12816739,84677.0,84673.0,0.012074]
["bitfinex","BTCUSD",1740794646320,0.12816739,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794646544,0.04876739,84677.0,84676.0,0.014]
["bitfinex","BTCUSD",1740794646741,0.00096739,84677.0,84676.0,0.069074]
["bitfinex","BTCUSD",1740794647029,0.00096739,84677.0,84676.0,0.10550493]
["bitfinex","BTCUSD",1740794647632,0.00096739,84677.0,84676.0,0.007]
["bitfinex","BTCUSD",1740794647853,0.0471,84676.0,84675.0,0.03643803]
["bitfinex","BTCUSD",1740794648086,0.188957,84675.0,84665.0,0.05]
["bitfinex","BTCUSD",1740794648301,0.188816,84676.0,84665.0,0.05]
["bitfinex","BTCUSD",1740794648448,0.01349335,84675.0,84665.0,0.05]
["bitfinex","BTCUSD",1740794648641,0.18896,84674.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794648846,0.0471,84676.0,84663.0,0.0124978]
["bitfinex","BTCUSD",1740794649053,0.141718,84675.0,84663.0,0.0124978]
["bitfinex","BTCUSD",1740794649274,0.141718,84675.0,84665.0,0.007]
["bitfinex","BTCUSD",1740794649494,0.141718,84675.0,84663.0,0.0124978]
["bitfinex","BTCUSD",1740794649693,0.0471,84676.0,84663.0,0.0124978]
["bitfinex","BTCUSD",1740794649897,0.0471,84676.0,84671.0,0.012074]
["bitfinex","BTCUSD",1740794650098,0.0471,84676.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794650099,0.0471,84676.0,84673.0,0.012074]
["bitfinex","BTCUSD",1740794650263,0.0471,84676.0,84675.0,0.05]
["bitfinex","BTCUSD",1740794650465,0.0471,84676.0,84675.0,0.062074]
["bitfinex","BTCUSD",1740794650905,0.07104215,84676.0,84675.0,0.09853785]
["bitfinex","BTCUSD",1740794651320,0.0471,84676.0,84675.0,0.062074]
["bitfinex","BTCUSD",1740794652064,0.0471,84676.0,84672.0,0.012074]
["bitfinex","BTCUSD",1740794652712,0.188816,84676.0,84675.0,0.014]
["bitfinex","BTCUSD",1740794652908,0.0471,84676.0,84675.0,0.014]
["bitfinex","BTCUSD",1740794653113,0.188816,84676.0,84675.0,0.007]
["bitfinex","BTCUSD",1740794653267,0.0471,84676.0,84672.0,0.007]
["bitfinex","BTCUSD",1740794653473,0.141721,84673.0,84672.0,0.007]
["bitfinex","BTCUSD",1740794653986,0.0789,84675.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794654313,0.267857,84675.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794654512,0.141728,84669.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794654862,0.141733,84667.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794655064,0.188966,84672.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794655230,0.141727,84670.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794655682,0.3229,84674.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794656028,0.3229,84674.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794656554,0.3229,84674.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794656555,0.02365374,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794656755,0.16538974,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794657165,0.22703059,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794657724,0.22703059,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794657929,0.08529459,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794658374,0.240056,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794658529,0.240056,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794658736,0.318956,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794659125,0.318956,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794659524,0.318956,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794659903,0.17722,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794660237,0.14965374,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794660369,0.14965374,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794660570,0.36536363,84674.0,84663.0,0.0264978]
["bitfinex","BTCUSD",1740794660789,0.36536363,84674.0,84668.0,0.012074]
["bitfinex","BTCUSD",1740794662106,0.28646363,84674.0,84668.0,0.012074]
["bitfinex","BTCUSD",1740794662309,0.28646363,84674.0,84671.0,0.062074]
["bitfinex","BTCUSD",1740794662509,0.28646363,84674.0,84673.0,0.012074]
["bitfinex","BTCUSD",1740794663693,0.28646363,84674.0,84673.0,0.019074]
["bitfinex","BTCUSD",1740794663827,0.30971655,84674.0,84673.0,0.019074]
["bitfinex","BTCUSD",1740794664028,0.30971655,84674.0,84673.0,0.026074]
["bitfinex","BTCUSD",1740794664641,0.30971655,84674.0,84673.0,0.014]
["bitfinex","BTCUSD",1740794664848,0.0776,84673.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794665101,0.01454085,84672.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794665398,0.141736,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794666000,0.141735,84666.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794666150,0.141734,84666.0,84665.0,0.10507335]
["bitfinex","BTCUSD",1740794666546,0.190734,84666.0,84665.0,0.10507335]
["bitfinex","BTCUSD",1740794666827,0.49173848,84666.0,84665.0,0.10507335]
["bitfinex","BTCUSD",1740794667590,0.35000448,84666.0,84665.0,0.10507335]
["bitfinex","BTCUSD",1740794668002,0.49173748,84666.0,84665.0,0.10507335]
["bitfinex","BTCUSD",1740794668704,0.49273748,84666.0,84665.0,0.005]
["bitfinex","BTCUSD",1740794669128,0.49173748,84666.0,84665.0,0.007]
["bitfinex","BTCUSD",1740794669345,0.35000448,84666.0,84665.0,0.007]
["bitfinex","BTCUSD",1740794669546,0.35100448,84666.0,84665.0,0.012]
["bitfinex","BTCUSD",1740794669719,0.01454085,84665.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794670321,0.15627685,84664.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794671905,0.15727685,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794672528,0.15727685,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794672752,0.44374048,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794673588,0.36840526,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794675762,0.38294611,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794676614,0.36840526,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794676825,0.43450925,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794677053,0.3229,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794677207,0.464636,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794678356,0.3229,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794678537,0.464636,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794679103,0.3229,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794681883,0.141732,84667.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794681884,0.141733,84666.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794682286,0.188968,84671.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794682468,0.141733,84666.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794682908,0.02325292,84674.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794683049,0.141728,84669.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794683255,0.141728,84669.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794683561,0.141728,84669.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794683763,0.02325292,84674.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794683947,0.141736,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794684147,0.141736,84664.0,84663.0,0.0144238]
["bitfinex","BTCUSD",1740794684590,0.0008472,84668.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794684801,0.1898212,84668.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794685108,0.188975,84667.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794685308,0.0008472,84668.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794685470,0.0008472,84668.0,84663.0,0.0004238]
["bitfinex","BTCUSD",1740794685880,0.001,84664.0,84663.0,0.0264978]
["bitfinex","BTCUSD",1740794686102,0.0008472,84668.0,84666.0,0.0343]
["bitfinex","BTCUSD",1740794686306,0.0008472,84668.0,84667.0,0.046374]
["bitfinex","BTCUSD",1740794686532,0.0018472,84668.0,84667.0,0.046374]
["bitfinex","BTCUSD",1740794686705,0.0018472,84668.0,84666.0,0.012074]
["bitfinex","BTCUSD",1740794686954,0.0008472,84668.0,84663.0,0.0194978]
["bitfinex","BTCUSD",1740794687156,0.0008472,84668.0,84663.0,0.0124978]
["bitfinex","BTCUSD",1740794687157,0.01380756,84668.0,84663.0,0.0124978]
["bitfinex","BTCUSD",1740794687353,0.001,84664.0,84663.0,0.0194978]
["bitfinex","BTCUSD",1740794687557,0.001,84664.0,84663.0,0.0074238]
["bitfinex","BTCUSD",1740794687774,0.001,84664.0,84652.0,0.3]
["bitfinex","BTCUSD",1740794687775,0.188988,84662.0,84656.0,0.012074]
["bitfinex","BTCUSD",1740794687916,0.001,84664.0,84656.0,0.012074]
["bitfinex","BTCUSD",1740794688572,0.08,84666.0,84655.0,0.046374]
["bitfinex","BTCUSD",1740794688746,0.141739,84663.0,84655.0,0.046374]
["bitfinex","BTCUSD",1740794688948,0.02360117,84657.0,84655.0,0.012074]
["bitfinex","BTCUSD",1740794689322,0.02360117,84657.0,84655.0,0.046374]
["bitfinex","BTCUSD",1740794689534,0.02360117,84657.0,84656.0,0.007]
["bitfinex","BTCUSD",1740794689707,0.02360117,84657.0,84655.0,0.046374]
["bitfinex","BTCUSD",1740794690110,0.02360117,84657.0,84655.0,0.053374]
["bitfinex","BTCUSD",1740794690267,0.02360117,84657.0,84655.0,0.012074]
["bitfinex","BTCUSD",1740794690687,0.02360117,84657.0,84656.0,0.007]
["bitfinex","BTCUSD",1740794691111,0.02360117,84657.0,84655.0,0.012074]
["bitfinex","BTCUSD",1740794691516,0.02360117,84657.0,84655.0,0.019074]
["bitfinex","BTCUSD",1740794691765,0.02460117,84657.0,84655.0,0.026074]
["bitfinex","BTCUSD",1740794692180,0.02460117,84657.0,84633.0,0.01306955]
["bitfinex","BTCUSD",1740794692181,0.1246,84652.0,84632.0,0.012074]
["bitfinex","BTCUSD",1740794692352,0.1246,84651.0,84637.0,0.012074]
["bitfinex","BTCUSD",1740794692553,0.1246,84651.0,84633.0,0.0343]
["bitfinex","BTCUSD",1740794692554,0.269713,84650.0,84633.0,0.0343]
["bitfinex","BTCUSD",1740794692754,0.0807,84650.0,84636.0,0.012074]
["bitfinex","BTCUSD",1740794692933,0.189025,84645.0,84636.0,0.012074]
["bitfinex","BTCUSD",1740794693471,0.0234171,84638.0,84636.0,0.012074]
["bitfinex","BTCUSD",1740794693890,0.0235356,84638.0,84636.0,0.012074]
["bitfinex","BTCUSD",1740794694086,0.0235356,84638.0,84636.0,0.019074]
["bitfinex","BTCUSD",1740794694724,0.0235356,84638.0,84636.0,0.012074]
["bitfinex","BTCUSD",1740794694904,0.0235356,84638.0,84636.0,0.016074]
["bitfinex","BTCUSD",1740794695247,0.0235356,84638.0,84636.0,0.012074]
["bitfinex","BTCUSD",1740794695447,0.0245356,84638.0,84636.0,0.016074]
["bitfinex","BTCUSD",1740794695847,0.0245356,84638.0,84636.0,0.0164976]
["bitfinex","BTCUSD",1740794696048,0.0255356,84638.0,84636.0,0.0204976]
["bitfinex","BTCUSD",1740794698612,0.0255356,84638.0,84637.0,0.046374]
["bitfinex","BTCUSD",1740794699586,0.0255356,84638.0,84637.0,0.012074]
["bitfinex","BTCUSD",1740794699945,0.0245356,84638.0,84637.0,0.046374]
["bitfinex","BTCUSD",1740794700247,0.0245356,84638.0,84637.0,0.007]
["bitfinex","BTCUSD",1740794700248,0.0255356,84638.0,84637.0,0.007]
["bitfinex","BTCUSD",1740794700659,0.0255356,84638.0,84637.0,0.019074]
["bitfinex","BTCUSD",1740794700872,0.0255356,84638.0,84637.0,0.053374]
["bitfinex","BTCUSD",1740794701029,0.0245356,84638.0,84637.0,0.053374]
["bitfinex","BTCUSD",1740794701377,0.0245356,84638.0,84637.0,0.057374]
["bitfinex","BTCUSD",1740794701378,0.0255356,84638.0,84637.0,0.057374]
["bitfinex","BTCUSD",1740794702373,0.0255356,84638.0,84637.0,0.011]
["bitfinex","BTCUSD",1740794702677,0.1673156,84638.0,84637.0,0.011]
["bitfinex","BTCUSD",1740794703196,0.0255356,84638.0,84637.0,0.011]
["bitfinex","BTCUSD",1740794703402,0.0255356,84638.0,84637.0,0.0453]
["bitfinex","BTCUSD",1740794703714,0.0255356,84638.0,84637.0,0.011]
["bitfinex","BTCUSD",1740794703915,0.0255356,84638.0,84637.0,0.0453]
["bitfinex","BTCUSD",1740794704118,0.0255356,84638.0,84637.0,0.011]
["bitfinex","BTCUSD",1740794705588,0.0255356,84638.0,84636.0,1e-08]
["bitfinex","BTCUSD",1740794705798,0.316442,84637.0,84624.0,0.012074]
["bitfinex","BTCUSD",1740794706005,0.1274,84637.0,84624.0,0.012074]
["bitfinex","BTCUSD",1740794706205,0.189072,84624.0,84615.0,0.0343]
["bitfinex","BTCUSD",1740794706405,0.01270549,84624.0,84611.0,0.012074]
["bitfinex","BTCUSD",1740794706625,0.01270549,84624.0,84610.0,0.0343]
["bitfinex","BTCUSD",1740794706626,0.01454085,84634.0,84610.0,0.0343]
["bitfinex","BTCUSD",1740794706848,0.189056,84631.0,84611.0,0.012074]
["bitfinex","BTCUSD",1740794707049,0.02337686,84616.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794707224,0.02337686,84616.0,84608.0,0.0338759]
["bitfinex","BTCUSD",1740794707990,0.02337686,84616.0,84606.0,0.0124981]
["bitfinex","BTCUSD",1740794708141,0.02337686,84616.0,84608.0,0.0338759]
["bitfinex","BTCUSD",1740794708379,0.02337686,84616.0,84606.0,0.0343]
["bitfinex","BTCUSD",1740794708552,0.02437686,84616.0,84606.0,0.0343]
["bitfinex","BTCUSD",1740794708959,0.02437686,84616.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794708960,0.141819,84615.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794709158,0.16719386,84616.0,84606.0,0.0343]
["bitfinex","BTCUSD",1740794709397,0.02437686,84616.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794709641,0.02437686,84616.0,84606.0,0.0343]
["bitfinex","BTCUSD",1740794710115,0.001,84615.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794710471,0.02437686,84616.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794710899,0.02537686,84616.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794711513,0.02437686,84616.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794711685,0.04890849,84615.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794712026,0.3229,84619.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794712027,0.06871008,84619.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794712223,0.001,84616.0,84610.0,0.10535572]
["bitfinex","BTCUSD",1740794712428,0.141814,84618.0,84610.0,0.10735572]
["bitfinex","BTCUSD",1740794712628,0.001,84616.0,84610.0,0.002]
["bitfinex","BTCUSD",1740794713163,0.02355087,84611.0,84606.0,0.0343]
["bitfinex","BTCUSD",1740794713319,0.02355087,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1740794713856,0.02355087,84611.0,84606.0,0.0343]
["bitfinex","BTCUSD",1740794714058,0.02355087,84611.0,84610.0,0.002]
["bitfinex","BTCUSD",1740794714426,0.02355087,84611.0,84610.0,0.0023954]
["bitfinex","BTCUSD",1740794715486,0.02455087,84611.0,84610.0,0.0023954]
["bitfinex","BTCUSD",1740794715893,0.02455087,84611.0,84610.0,0.0003954]
["bitfinex","BTCUSD",1740794716301,0.02555087,84611.0,84610.0,0.0053954]
["bitfinex","BTCUSD",1740794719458,0.02555087,84611.0,84610.0,0.0513453]
["bitfinex","BTCUSD",1740794720059,0.02555087,84611.0,84610.0,0.051769]
["bitfinex","BTCUSD",1740794720481,0.001,84611.0,84610.0,0.046769]
["bitfinex","BTCUSD",1740794720901,0.002,84611.0,84610.0,0.050769]
["bitfinex","BTCUSD",1740794721283,0.001,84611.0,84610.0,0.05242343]
["bitfinex","BTCUSD",1740794721599,0.002,84611.0,84610.0,0.05942343]
["bitfinex","BTCUSD",1740794721760,0.002,84611.0,84610.0,0.057769]
["bitfinex","BTCUSD",1740794721962,0.06871008,84619.0,84610.0,0.046769]
["bitfinex","BTCUSD",1740794722182,0.06871008,84619.0,84618.0,0.0338759]
["bitfinex","BTCUSD",1740794723157,0.06871008,84619.0,84618.0,0.0459499]
["bitfinex","BTCUSD",1740794723593,0.06871008,84619.0,84618.0,0.08248042]
["bitfinex","BTCUSD",1740794723995,0.06871008,84619.0,84618.0,0.08948042]
["bitfinex","BTCUSD",1740794724383,0.06971008,84619.0,84618.0,0.09648042]
["bitfinex","BTCUSD",1740794724648,0.06871008,84619.0,84618.0,0.08948042]
["bitfinex","BTCUSD",1740794724880,0.06971008,84619.0,84618.0,0.09648042]
["bitfinex","BTCUSD",1740794725335,0.06971008,84619.0,84618.0,0.08948042]
["bitfinex","BTCUSD",1740794725649,0.07071008,84619.0,84618.0,0.09648042]
["bitfinex","BTCUSD",1740794726136,0.07071008,84619.0,84618.0,0.08440642]
["bitfinex","BTCUSD",1740794726335,0.07071008,84619.0,84618.0,0.0599499]
["bitfinex","BTCUSD",1740794726901,0.06971008,84619.0,84618.0,0.0529499]
["bitfinex","BTCUSD",1740794727640,0.07071008,84619.0,84618.0,0.0599499]
["bitfinex","BTCUSD",1740794728683,0.07071008,84619.0,84618.0,0.09654307]
["bitfinex","BTCUSD",1740794729214,0.07071008,84619.0,84618.0,0.08446907]
["bitfinex","BTCUSD",1740794729441,0.07071008,84619.0,84618.0,0.09654307]
["bitfinex","BTCUSD",1740794729643,0.07071008,84619.0,84618.0,0.0478759]
["bitfinex","BTCUSD",1740794729850,0.07071008,84619.0,84618.0,0.0599499]
["bitfinex","BTCUSD",1740794730514,0.07071008,84619.0,84618.0,0.0478759]
["bitfinex","BTCUSD",1740794730717,0.07071008,84619.0,84618.0,0.026074]
["bitfinex","BTCUSD",1740794730911,0.07071008,84619.0,84618.0,0.0478759]
["bitfinex","BTCUSD",1740794731136,0.07071008,84619.0,84618.0,0.0599499]
["bitfinex","BTCUSD",1740794731575,0.07155768,84619.0,84618.0,0.0599499]
["bitfinex","BTCUSD",1740794732174,0.03208438,84646.0,84626.0,0.012074]
["bitfinex","BTCUSD",1740794732384,0.141769,84645.0,84626.0,0.012074]
["bitfinex","BTCUSD",1740794732580,0.02341359,84627.0,84626.0,0.012074]
["bitfinex","BTCUSD",1740794733335,0.141768,84645.0,84626.0,0.019074]
["bitfinex","BTCUSD",1740794733336,0.01454085,84645.0,84626.0,0.019074]
["bitfinex","BTCUSD",1740794733546,0.20356685,84645.0,84626.0,0.019074]
["bitfinex","BTCUSD",1740794733753,0.141777,84640.0,84626.0,0.019074]
["bitfinex","BTCUSD",1740794733968,0.01454085,84645.0,84627.0,0.0338759]
["bitfinex","BTCUSD",1740794734307,0.189024,84645.0,84629.0,0.012074]
["bitfinex","BTCUSD",1740794734482,0.142767,84646.0,84629.0,0.012074]
["bitfinex","BTCUSD",1740794734685,0.02393968,84630.0,84629.0,0.012074]
["bitfinex","BTCUSD",1740794736069,0.02493968,84630.0,84629.0,0.019074]
["bitfinex","BTCUSD",1740794737674,0.02593968,84630.0,84629.0,0.026074]
["bitfinex","BTCUSD",1740794738023,0.02593968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794738884,0.02393968,84630.0,84629.0,0.0459499]
["bitfinex","BTCUSD",1740794739085,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794739565,0.02393968,84630.0,84629.0,0.0459499]
["bitfinex","BTCUSD",1740794739997,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794741063,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794741373,0.02393968,84630.0,84629.0,0.0459499]
["bitfinex","BTCUSD",1740794741580,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794742105,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794742306,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794742514,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794742712,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794743560,0.02393968,84630.0,84629.0,0.09655076]
["bitfinex","BTCUSD",1740794743905,0.02393968,84630.0,84629.0,0.0965525]
["bitfinex","BTCUSD",1740794744112,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794744321,0.02393968,84630.0,84629.0,0.0965567]
["bitfinex","BTCUSD",1740794744479,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794744875,0.02393968,84630.0,84629.0,0.019074]
["bitfinex","BTCUSD",1740794745080,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794745318,0.02393968,84630.0,84629.0,0.08956302]
["bitfinex","BTCUSD",1740794745516,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794745848,0.02393968,84630.0,84629.0,0.0529499]
["bitfinex","BTCUSD",1740794746110,0.02393968,84630.0,84629.0,0.0599499]
["bitfinex","BTCUSD",1740794746540,0.02393968,84630.0,84629.0,0.014]
["bitfinex","BTCUSD",1740794746761,0.02393968,84630.0,84625.0,0.07664591]
["bitfinex","BTCUSD",1740794746762,0.01454085,84629.0,84625.0,0.07664591]
["bitfinex","BTCUSD",1740794747030,0.1246,84628.0,84618.0,0.0342996]
["bitfinex","BTCUSD",1740794747511,0.15403968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794747675,0.07233968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794747873,0.07233968,84630.0,84629.0,0.007]
["bitfinex","BTCUSD",1740794748791,0.07233968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794748964,0.07233968,84630.0,84629.0,0.014]
["bitfinex","BTCUSD",1740794749362,0.07233968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794749757,0.07233968,84630.0,84629.0,0.007]
["bitfinex","BTCUSD",1740794750181,0.07233968,84630.0,84629.0,0.014]
["bitfinex","BTCUSD",1740794751017,0.07233968,84630.0,84629.0,0.007]
["bitfinex","BTCUSD",1740794751367,0.07233968,84630.0,84625.0,0.0408759]
["bitfinex","BTCUSD",1740794751786,0.07233968,84630.0,84625.0,0.0478759]
["bitfinex","BTCUSD",1740794751787,0.07333968,84630.0,84625.0,0.0478759]
["bitfinex","BTCUSD",1740794751988,0.07233968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794752431,0.07333968,84630.0,84629.0,0.014]
["bitfinex","BTCUSD",1740794752931,0.07233968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794753134,0.07333968,84630.0,84625.0,0.0408759]
["bitfinex","BTCUSD",1740794753294,0.07233968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794753498,0.02393968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794754309,0.02393968,84630.0,84625.0,0.0408759]
["bitfinex","BTCUSD",1740794754745,0.02393968,84630.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794755093,0.02393968,84630.0,84625.0,0.0408759]
["bitfinex","BTCUSD",1740794755294,0.02493968,84630.0,84629.0,0.007]
["bitfinex","BTCUSD",1740794755487,0.02393968,84630.0,84625.0,0.0408759]
["bitfinex","BTCUSD",1740794755892,0.02493968,84630.0,84625.0,0.0478759]
["bitfinex","BTCUSD",1740794756436,0.02578728,84630.0,84625.0,0.0478759]
["bitfinex","BTCUSD",1740794757052,0.02578728,84630.0,84626.0,0.03668474]
["bitfinex","BTCUSD",1740794757987,0.02478728,84630.0,84626.0,0.03668474]
["bitfinex","BTCUSD",1740794758405,0.02478728,84630.0,84626.0,0.04368474]
["bitfinex","BTCUSD",1740794758550,0.02478728,84630.0,84626.0,0.007]
["bitfinex","BTCUSD",1740794759208,0.02478728,84630.0,84626.0,0.014]
["bitfinex","BTCUSD",1740794759973,0.02478728,84630.0,84626.0,0.007]
["bitfinex","BTCUSD",1740794760169,0.02478728,84630.0,84626.0,0.014]
["bitfinex","BTCUSD",1740794760558,0.141798,84627.0,84626.0,0.014]
["bitfinex","BTCUSD",1740794760887,0.02478728,84630.0,84626.0,0.014]
["bitfinex","BTCUSD",1740794761697,0.02478728,84630.0,84620.0,0.0459499]
["bitfinex","BTCUSD",1740794761895,0.141795,84629.0,84626.0,0.007]
["bitfinex","BTCUSD",1740794762128,0.141795,84629.0,84626.0,0.014]
["bitfinex","BTCUSD",1740794762514,0.141795,84629.0,84620.0,0.012074]
["bitfinex","BTCUSD",1740794762713,0.141795,84629.0,84621.0,0.03669734]
["bitfinex","BTCUSD",1740794762911,0.1977877,84639.0,84626.0,0.007]
["bitfinex","BTCUSD",1740794763118,0.141791,84632.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794763317,0.02319688,84627.0,84622.0,0.0338759]
["bitfinex","BTCUSD",1740794763595,0.02319688,84627.0,84626.0,0.007]
["bitfinex","BTCUSD",1740794764837,0.02319688,84627.0,84620.0,0.012074]
["bitfinex","BTCUSD",1740794764838,0.02319688,84627.0,84625.0,0.0338759]
["bitfinex","BTCUSD",1740794765048,0.02319688,84627.0,84626.0,0.004]
["bitfinex","BTCUSD",1740794765459,0.02319688,84627.0,84620.0,0.012074]
["bitfinex","BTCUSD",1740794765674,0.02319688,84627.0,84626.0,0.007]
["bitfinex","BTCUSD",1740794765874,0.02319688,84627.0,84626.0,0.014]
["bitfinex","BTCUSD",1740794766388,0.02319688,84627.0,84626.0,0.002]
["bitfinex","BTCUSD",1740794767086,0.02319688,84627.0,84626.0,0.014074]
["bitfinex","BTCUSD",1740794767819,0.02319688,84627.0,84626.0,0.0479499]
["bitfinex","BTCUSD",1740794768280,0.02319688,84627.0,84626.0,0.0549499]
["bitfinex","BTCUSD",1740794768484,0.02319688,84627.0,84626.0,0.0529499]
["bitfinex","BTCUSD",1740794768946,0.02419688,84627.0,84626.0,0.0599499]
["bitfinex","BTCUSD",1740794769138,0.02419688,84627.0,84626.0,0.0529499]
["bitfinex","BTCUSD",1740794769339,0.02519688,84627.0,84626.0,0.0599499]
["bitfinex","BTCUSD",1740794769739,0.02519688,84627.0,84626.0,0.0603737]
["bitfinex","BTCUSD",1740794772934,0.02519688,84627.0,84626.0,0.09706438]
["bitfinex","BTCUSD",1740794780310,0.03309631,84643.0,84628.0,0.0338759]
["bitfinex","BTCUSD",1740794780632,0.141775,84642.0,84629.0,0.0338759]
["bitfinex","BTCUSD",1740794781126,0.03309631,84643.0,84629.0,0.0338759]
["bitfinex","BTCUSD",1740794781330,0.141773,84642.0,84629.0,0.0338759]
["bitfinex","BTCUSD",1740794781533,0.02319452,84630.0,84629.0,0.0338759]
["bitfinex","BTCUSD",1740794782342,0.02319452,84630.0,84629.0,0.0358759]
["bitfinex","BTCUSD",1740794782536,0.02319452,84630.0,84629.0,0.0398759]
["bitfinex","BTCUSD",1740794782737,0.02319452,84630.0,84629.0,0.0458759]
["bitfinex","BTCUSD",1740794783753,0.02319452,84630.0,84629.0,0.0398759]
["bitfinex","BTCUSD",1740794784130,0.02319452,84630.0,84629.0,0.0468759]
["bitfinex","BTCUSD",1740794786902,0.02319452,84630.0,84629.0,0.0398759]
["bitfinex","BTCUSD",1740794787107,0.02319452,84630.0,84629.0,0.013]
["bitfinex","BTCUSD",1740794787470,0.02319452,84630.0,84629.0,0.007]
["bitfinex","BTCUSD",1740794787596,0.02319452,84630.0,84626.0,0.0004238]
["bitfinex","BTCUSD",1740794787801,0.02319452,84630.0,84629.0,0.006]
["bitfinex","BTCUSD",1740794788002,0.02319452,84630.0,84629.0,0.0468759]
["bitfinex","BTCUSD",1740794788401,0.02319452,84630.0,84629.0,0.0398759]
["bitfinex","BTCUSD",1740794790358,0.02319452,84630.0,84629.0,0.07655209]
["bitfinex","BTCUSD",1740794790587,0.02319452,84630.0,84629.0,0.08355209]
["bitfinex","BTCUSD",1740794793863,0.02404212,84630.0,84629.0,0.08355209]
["bitfinex","BTCUSD",1740794795289,0.02404212,84630.0,84629.0,0.04967619]
["bitfinex","BTCUSD",1740794795471,0.02404212,84630.0,84629.0,0.08355209]
["bitfinex","BTCUSD",1740794801055,0.02404212,84630.0,84629.0,0.04967619]
["bitfinex","BTCUSD",1740794801258,0.02404212,84630.0,84629.0,0.08355209]
["bitfinex","BTCUSD",1740794801694,0.01936902,84642.0,84630.0,0.0338759]
["bitfinex","BTCUSD",1740794802011,0.20840102,84642.0,84630.0,0.0338759]
["bitfinex","BTCUSD",1740794802191,0.10263419,84642.0,84629.0,0.013]
["bitfinex","BTCUSD",1740794802387,0.141783,84637.0,84630.0,0.0338759]
["bitfinex","BTCUSD",1740794802591,0.01936902,84642.0,84629.0,0.013]
["bitfinex","BTCUSD",1740794802592,0.02372058,84631.0,84629.0,0.0338759]
["bitfinex","BTCUSD",1740794802796,0.02372058,84631.0,84630.0,0.0338759]
["bitfinex","BTCUSD",1740794802962,0.02372058,84631.0,84630.0,0.0348759]
["bitfinex","BTCUSD",1740794803573,0.02372058,84631.0,84630.0,0.0398759]
["bitfinex","BTCUSD",1740794804139,0.02372058,84631.0,84630.0,0.0348759]
["bitfinex","BTCUSD",1740794804364,0.02372058,84631.0,84630.0,0.0408759]
["bitfinex","BTCUSD",1740794804748,0.02372058,84631.0,84630.0,0.0438759]
["bitfinex","BTCUSD",1740794804925,0.02372058,84631.0,84630.0,0.0408759]
["bitfinex","BTCUSD",1740794805382,0.02372058,84631.0,84630.0,0.0468759]
["bitfinex","BTCUSD",1740794805543,0.02372058,84631.0,84630.0,0.15248334]
["bitfinex","BTCUSD",1740794805968,0.02372058,84631.0,84630.0,0.11860744]
["bitfinex","BTCUSD",1740794806172,0.02372058,84631.0,84630.0,0.15248334]
["bitfinex","BTCUSD",1740794806347,0.02372058,84631.0,84630.0,0.11860744]
["bitfinex","BTCUSD",1740794806546,0.16362671,84638.0,84630.0,0.11860744]
["bitfinex","BTCUSD",1740794806724,0.189035,84640.0,84630.0,0.11860744]
["bitfinex","BTCUSD",1740794807131,0.189041,84638.0,84630.0,0.11860744]
["bitfinex","BTCUSD",1740794807375,0.14178,84638.0,84630.0,0.11860744]
["bitfinex","BTCUSD",1740794807692,0.141778,84639.0,84630.0,0.11160744]
["bitfinex","BTCUSD",1740794807921,0.0235239,84631.0,84630.0,0.11160744]
["bitfinex","BTCUSD",1740794808125,0.0235239,84631.0,84630.0,0.11360744]
["bitfinex","BTCUSD",1740794808328,0.0235239,84631.0,84630.0,0.10560744]
["bitfinex","BTCUSD",1740794808488,0.0235239,84631.0,84629.0,0.0342996]
["bitfinex","BTCUSD",1740794808694,0.0235239,84631.0,84630.0,0.003]
["bitfinex","BTCUSD",1740794808893,0.0235239,84631.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794809263,0.0235239,84631.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794809468,0.0235239,84631.0,84630.0,0.006]
["bitfinex","BTCUSD",1740794810461,0.0235239,84631.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794811062,0.189036,84640.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794811063,0.000497,87150.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794811289,0.141782,84637.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794811560,0.189032,84642.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794811751,0.14178,84639.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794812099,0.15046249,84640.0,84629.0,0.0004237]
["bitfinex","BTCUSD",1740794812309,0.00868549,84640.0,84630.0,0.01]
["bitfinex","BTCUSD",1740794812729,0.00868549,84640.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794812965,0.15046249,84640.0,84629.0,0.0004237]
["bitfinex","BTCUSD",1740794813169,0.00868549,84640.0,84629.0,0.0004237]
["bitfinex","BTCUSD",1740794813314,0.02381604,84631.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794813764,0.02381604,84631.0,84629.0,0.0004237]
["bitfinex","BTCUSD",1740794813967,0.02381604,84631.0,84630.0,0.002]
["bitfinex","BTCUSD",1740794814336,0.02381604,84631.0,84629.0,0.0004237]
["bitfinex","BTCUSD",1740794814534,0.02381604,84631.0,84630.0,0.006]
["bitfinex","BTCUSD",1740794814754,0.02381604,84631.0,84629.0,0.0004237]
["bitfinex","BTCUSD",1740794815057,0.02381604,84631.0,84630.0,0.012]
["bitfinex","BTCUSD",1740794815725,0.02381604,84631.0,84630.0,0.006]
["bitfinex","BTCUSD",1740794816722,0.02381604,84631.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794817049,0.02381604,84631.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794817465,0.02381604,84631.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794817680,0.02381604,84631.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794818139,0.02381604,84631.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794818338,0.02381604,84631.0,84630.0,0.006]
["bitfinex","BTCUSD",1740794818540,0.02381604,84631.0,84630.0,0.013]
["bitfinex","BTCUSD",1740794818694,0.02381604,84631.0,84630.0,0.007]
["bitfinex","BTCUSD",1740794818902,0.02381604,84631.0,84630.0,0.0078472]
["bitfinex","BTCUSD",1740794819101,0.02381604,84631.0,84630.0,0.0068472]
["bitfinex","BTCUSD",1740794819298,0.02381604,84631.0,84630.0,0.0138472]
["bitfinex","BTCUSD",1740794819903,0.02381604,84631.0,84630.0,0.0068472]
["bitfinex","BTCUSD",1740794820124,0.02381604,84631.0,84630.0,0.0138472]
["bitfinex","BTCUSD",1740794820321,0.02381604,84631.0,84630.0,0.0078472]
["bitfinex","BTCUSD",1740794821209,0.02381604,84631.0,84630.0,0.0138472]
["bitfinex","BTCUSD",1740794821432,0.02381604,84631.0,84630.0,0.0078472]
["bitfinex","BTCUSD",1740794821648,0.02381604,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740794821953,0.02381604,84631.0,84630.0,0.0138472]
["bitfinex","BTCUSD",1740794822399,0.02381604,84631.0,84630.0,0.0068472]
["bitfinex","BTCUSD",1740794822806,0.02381604,84631.0,84630.0,0.0138472]
["bitfinex","BTCUSD",1740794823340,0.02381604,84631.0,84630.0,0.0068472]
["bitfinex","BTCUSD",1740794823453,0.02381604,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740794823834,0.02381604,84631.0,84630.0,0.0078472]
["bitfinex","BTCUSD",1740794824060,0.02381604,84631.0,84630.0,0.0008472]
["bitfinex","BTCUSD",1740794824555,0.02381604,84631.0,84630.0,0.0078472]
["bitfinex","BTCUSD",1740794824778,0.02381604,84631.0,84630.0,0.0148472]
["bitfinex","BTCUSD",1740794825246,0.02381604,84631.0,84630.0,0.0347231]
["bitfinex","BTCUSD",1740794825425,0.02381604,84631.0,84630.0,0.0537971]
["bitfinex","BTCUSD",1740794825620,0.02381604,84631.0,84630.0,0.09746329]
["bitfinex","BTCUSD",1740794825824,0.02381604,84631.0,84630.0,0.09046329]
["bitfinex","BTCUSD",1740794826346,0.02381604,84631.0,84630.0,0.09746329]
["bitfinex","BTCUSD",1740794826753,0.02381604,84631.0,84630.0,0.09046329]
["bitfinex","BTCUSD",1740794826956,0.02381604,84631.0,84630.0,0.07838929]
["bitfinex","BTCUSD",1740794827180,0.02381604,84631.0,84630.0,0.04451339]
["bitfinex","BTCUSD",1740794827334,0.02381604,84631.0,84630.0,0.01958759]
["bitfinex","BTCUSD",1740794828373,0.02381604,84631.0,84630.0,0.02658759]
["bitfinex","BTCUSD",1740794828595,0.02381604,84631.0,84630.0,0.01958759]
["bitfinex","BTCUSD",1740794828907,0.02381604,84631.0,84630.0,0.02658759]
["bitfinex","BTCUSD",1740794830864,0.16560804,84631.0,84630.0,0.02658759]
["bitfinex","BTCUSD",1740794831316,0.16560804,84631.0,84630.0,0.014]
["bitfinex","BTCUSD",1740794832261,0.21997894,84631.0,84630.0,0.0144236]
["bitfinex","BTCUSD",1740794832603,0.141793,84630.0,84629.0,0.00642886]
["bitfinex","BTCUSD",1740794832821,0.20253385,84630.0,84629.0,0.00642886]
["bitfinex","BTCUSD",1740794833194,0.141798,84627.0,84626.0,0.0004238]
["bitfinex","BTCUSD",1740794834516,0.141798,84627.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794834517,0.01454085,84627.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794834689,0.141813,84619.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794835019,0.141832,84607.0,84606.0,0.0004241]
["bitfinex","BTCUSD",1740794835192,0.141836,84605.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794835779,0.02375215,84607.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794836107,0.16558415,84607.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794836709,0.02375215,84607.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794837151,0.02475215,84607.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794837575,0.02475215,84607.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794838133,0.02475215,84607.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794838334,0.02475215,84607.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794839212,0.04168842,84606.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794840410,0.04168842,84606.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794840801,0.04168842,84606.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794842783,0.18352242,84606.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794843077,0.04168842,84606.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794844409,0.04575737,84605.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794845691,0.02375215,84607.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794846333,0.02375215,84607.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794846563,0.02375215,84607.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794846772,0.02375215,84607.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794846971,0.01852811,84613.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794847208,0.03339221,84612.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794847420,0.141829,84609.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794847707,0.189104,84610.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794847887,0.141831,84608.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794848102,0.02338453,84599.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794848331,0.02338453,84599.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794848559,0.02338453,84599.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794849815,0.02338453,84599.0,84598.0,0.0004241]
["bitfinex","BTCUSD",1740794850027,0.02338453,84599.0,84598.0,0.0074241]
["bitfinex","BTCUSD",1740794850474,0.02338453,84599.0,84598.0,0.0144241]
["bitfinex","BTCUSD",1740794851204,0.02338453,84599.0,84589.0,0.0816]
["bitfinex","BTCUSD",1740794851452,0.02338453,84599.0,84589.0,0.0816607]
["bitfinex","BTCUSD",1740794851916,0.02338453,84599.0,84590.0,0.0338759]
["bitfinex","BTCUSD",1740794852330,0.02338453,84599.0,84592.0,0.0338759]
["bitfinex","BTCUSD",1740794852568,0.02338453,84599.0,84589.0,0.1155366]
["bitfinex","BTCUSD",1740794852774,0.02338453,84599.0,84589.0,0.0816607]
["bitfinex","BTCUSD",1740794853011,0.02338453,84599.0,84592.0,0.0338759]
["bitfinex","BTCUSD",1740794853240,0.02438453,84599.0,84592.0,0.0338759]
["bitfinex","BTCUSD",1740794853533,0.02438453,84599.0,84589.0,0.3886607]
["bitfinex","BTCUSD",1740794853763,0.02538453,84599.0,84589.0,0.3956607]
["bitfinex","BTCUSD",1740794853992,0.02438453,84599.0,84589.0,0.3816607]
["bitfinex","BTCUSD",1740794854210,0.02638453,84599.0,84592.0,0.014]
["bitfinex","BTCUSD",1740794854450,0.02438453,84599.0,84592.0,0.007]
["bitfinex","BTCUSD",1740794854687,0.02538453,84599.0,84589.0,0.3876607]
["bitfinex","BTCUSD",1740794854927,0.02438453,84599.0,84589.0,0.3876607]
["bitfinex","BTCUSD",1740794855167,0.16622953,84599.0,84589.0,0.0060607]
["bitfinex","BTCUSD",1740794855393,0.141856,84593.0,84589.0,0.0064844]
["bitfinex","BTCUSD",1740794855644,0.02438453,84599.0,84589.0,0.0064844]
["bitfinex","BTCUSD",1740794856119,0.02538453,84599.0,84589.0,0.0134844]
["bitfinex","BTCUSD",1740794856377,0.02538453,84599.0,84589.0,0.0074844]
["bitfinex","BTCUSD",1740794856378,0.141858,84592.0,84589.0,0.0074844]
["bitfinex","BTCUSD",1740794856609,0.14186,84590.0,84589.0,0.0074844]
["bitfinex","BTCUSD",1740794856849,0.141855,84593.0,84592.0,0.006]
["bitfinex","BTCUSD",1740794857026,0.189136,84596.0,84589.0,0.0074844]
["bitfinex","BTCUSD",1740794857271,0.18914,84594.0,84589.0,0.0064844]
["bitfinex","BTCUSD",1740794857497,0.141857,84592.0,84589.0,0.0064844]
["bitfinex","BTCUSD",1740794857725,0.190144,84592.0,84589.0,0.0014844]
["bitfinex","BTCUSD",1740794857963,0.00894147,84595.0,84589.0,0.0014844]
["bitfinex","BTCUSD",1740794858430,0.037926,84612.0,84589.0,0.0014844]
["bitfinex","BTCUSD",1740794858659,0.189119,84603.0,84589.0,0.0014844]
["bitfinex","BTCUSD",1740794858872,0.141845,84600.0,84589.0,0.0014844]
["bitfinex","BTCUSD",1740794859081,0.02379652,84593.0,84589.0,0.0004844]
["bitfinex","BTCUSD",1740794859232,0.02379652,84593.0,84589.0,0.0054844]
["bitfinex","BTCUSD",1740794859437,0.02379652,84593.0,84589.0,0.0124844]
["bitfinex","BTCUSD",1740794859639,0.02379652,84593.0,84589.0,0.0054844]
["bitfinex","BTCUSD",1740794859843,0.02379652,84593.0,84589.0,0.0004844]
["bitfinex","BTCUSD",1740794860065,0.02379652,84593.0,84589.0,0.0124844]
["bitfinex","BTCUSD",1740794860260,0.02379652,84593.0,84589.0,0.0054844]
["bitfinex","BTCUSD",1740794860446,0.02479652,84593.0,84589.0,0.0114844]
["bitfinex","BTCUSD",1740794860648,0.02479652,84593.0,84589.0,0.0064844]
["bitfinex","BTCUSD",1740794860888,0.02479652,84593.0,84589.0,0.0104844]
["bitfinex","BTCUSD",1740794861144,0.02579652,84593.0,84589.0,0.004]
["bitfinex","BTCUSD",1740794861352,0.02579652,84593.0,84580.0,0.0338759]
["bitfinex","BTCUSD",1740794861353,0.141858,84592.0,84580.0,0.0338759]
["bitfinex","BTCUSD",1740794861525,0.02579652,84593.0,84580.0,0.0338759]
["bitfinex","BTCUSD",1740794861735,0.141857,84592.0,84580.0,0.03399413]
["bitfinex","BTCUSD",1740794862333,0.16565152,84593.0,84580.0,0.03399413]
["bitfinex","BTCUSD",1740794862536,0.142857,84592.0,84580.0,0.03699413]
["bitfinex","BTCUSD",1740794862751,0.001,84592.0,84580.0,0.04299413]
["bitfinex","BTCUSD",1740794862951,0.001,84592.0,84580.0,0.03699413]
["bitfinex","BTCUSD",1740794863149,0.001,84592.0,84581.0,0.00775325]
["bitfinex","BTCUSD",1740794863509,0.142857,84592.0,84580.0,0.03999413]
["bitfinex","BTCUSD",1740794863725,0.141857,84592.0,84580.0,0.03699413]
["bitfinex","BTCUSD",1740794863912,0.001,84592.0,84580.0,0.04299413]
["bitfinex","BTCUSD",1740794864128,0.001,84592.0,84580.0,0.03999413]
["bitfinex","BTCUSD",1740794864345,0.141857,84592.0,84580.0,0.03399413]
["bitfinex","BTCUSD",1740794864534,0.02379652,84593.0,84580.0,0.03399413]
["bitfinex","BTCUSD",1740794864740,0.02379652,84593.0,84581.0,0.00775325]
["bitfinex","BTCUSD",1740794864911,0.141862,84590.0,84581.0,0.00775325]
["bitfinex","BTCUSD",1740794865112,0.141862,84590.0,84580.0,0.03399413]
["bitfinex","BTCUSD",1740794865322,0.141875,84581.0,84580.0,0.00011823]
["bitfinex","BTCUSD",1740794865736,0.141874,84582.0,84580.0,0.00011823]
["bitfinex","BTCUSD",1740794865915,0.189165,84583.0,84580.0,0.00011823]
["bitfinex","BTCUSD",1740794866113,0.141875,84581.0,84580.0,0.00011823]
["bitfinex","BTCUSD",1740794866762,0.142875,84581.0,84580.0,0.00111823]
["bitfinex","BTCUSD",1740794866921,0.15791157,84581.0,84580.0,0.00111823]
["bitfinex","BTCUSD",1740794867118,0.01603657,84581.0,84580.0,0.00111823]
["bitfinex","BTCUSD",1740794867320,0.15791157,84581.0,84580.0,0.00111823]
["bitfinex","BTCUSD",1740794867567,0.15791157,84581.0,84580.0,0.00311823]
["bitfinex","BTCUSD",1740794868169,0.01603657,84581.0,84580.0,0.00311823]
["bitfinex","BTCUSD",1740794868375,0.15791157,84581.0,84580.0,0.00311823]
["bitfinex","BTCUSD",1740794869021,0.15791157,84581.0,84580.0,0.00111823]
["bitfinex","BTCUSD",1740794869229,0.15891157,84581.0,84580.0,0.00411823]
["bitfinex","BTCUSD",1740794869788,0.15891157,84581.0,84570.0,0.0004237]
["bitfinex","BTCUSD",1740794869789,0.141892,84571.0,84570.0,0.0004237]
["bitfinex","BTCUSD",1740794869997,0.0785,84580.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794869998,0.01454085,84580.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794870756,0.141882,84577.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794870921,0.141885,84576.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794871135,0.189175,84578.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794871531,0.141882,84577.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794871732,0.141885,84576.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794871937,0.01454085,84580.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794872137,0.141885,84575.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794872853,0.189172,84579.0,84563.0,0.0833]
["bitfinex","BTCUSD",1740794873183,0.001,84580.0,84571.0,0.0833]
["bitfinex","BTCUSD",1740794873385,0.001,84580.0,84576.0,0.0459499]
["bitfinex","BTCUSD",1740794873613,0.01477805,84591.0,84577.0,0.0833]
["bitfinex","BTCUSD",1740794873893,0.141849,84597.0,84577.0,0.0833]
["bitfinex","BTCUSD",1740794874130,0.001,84579.0,84578.0,0.012074]
["bitfinex","BTCUSD",1740794874341,0.0008476,84599.0,84590.0,0.0338759]
["bitfinex","BTCUSD",1740794874542,0.0008476,84599.0,84592.0,0.0486]
["bitfinex","BTCUSD",1740794874977,0.0008476,84599.0,84578.0,0.01372932]
["bitfinex","BTCUSD",1740794874978,0.02364277,84593.0,84585.0,0.0338759]
["bitfinex","BTCUSD",1740794875192,0.02364277,84593.0,84579.0,0.0459499]
["bitfinex","BTCUSD",1740794875602,0.02364277,84593.0,84579.0,0.0338759]
["bitfinex","BTCUSD",1740794875784,0.02376127,84593.0,84577.0,0.3486]
["bitfinex","BTCUSD",1740794875990,0.141863,84589.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794876237,0.22462913,84588.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794876425,0.141867,84586.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794876636,0.141865,84587.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794876833,0.189152,84588.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794877048,0.141865,84587.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794877241,0.001,84589.0,84585.0,0.10918872]
["bitfinex","BTCUSD",1740794877392,0.001,84589.0,84585.0,0.11418872]
["bitfinex","BTCUSD",1740794877593,0.001,84586.0,84585.0,0.11018872]
["bitfinex","BTCUSD",1740794877807,0.001,84586.0,84585.0,0.10518872]
["bitfinex","BTCUSD",1740794878007,0.142867,84586.0,84585.0,0.11418872]
["bitfinex","BTCUSD",1740794878208,0.001,84586.0,84585.0,0.11418872]
["bitfinex","BTCUSD",1740794878609,0.001,84586.0,84585.0,0.009]
["bitfinex","BTCUSD",1740794879211,0.142867,84586.0,84585.0,0.009]
["bitfinex","BTCUSD",1740794879419,0.141867,84586.0,84585.0,0.004]
["bitfinex","BTCUSD",1740794879761,0.141867,84586.0,84585.0,0.006]
["bitfinex","BTCUSD",1740794879962,0.189145,84591.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794880184,0.02376127,84593.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794880478,0.02376127,84593.0,84585.0,0.014]
["bitfinex","BTCUSD",1740794880479,0.001,84586.0,84585.0,0.014]
["bitfinex","BTCUSD",1740794880605,0.142867,84586.0,84585.0,0.014]
["bitfinex","BTCUSD",1740794880804,0.001,84586.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794881220,0.1427076,84590.0,84581.0,0.0004238]
["bitfinex","BTCUSD",1740794881520,0.141862,84589.0,84581.0,0.0004238]
["bitfinex","BTCUSD",1740794881716,0.1427076,84590.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794881981,0.141864,84588.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794882190,0.1427096,84590.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794882588,0.0008476,84590.0,84585.0,0.012]
["bitfinex","BTCUSD",1740794882935,0.0008476,84590.0,84585.0,0.007]
["bitfinex","BTCUSD",1740794883137,0.0008476,84590.0,84581.0,0.0004238]
["bitfinex","BTCUSD",1740794883337,0.001,84588.0,84585.0,0.006]
["bitfinex","BTCUSD",1740794883538,0.0018476,84590.0,84583.0,0.012074]
["bitfinex","BTCUSD",1740794883860,0.0018476,84590.0,84583.0,0.0459499]
["bitfinex","BTCUSD",1740794884064,0.0018476,84590.0,84587.0,0.012074]
["bitfinex","BTCUSD",1740794884218,0.0018476,84590.0,84589.0,0.0459499]
["bitfinex","BTCUSD",1740794884416,0.0018476,84590.0,84589.0,0.1240499]
["bitfinex","BTCUSD",1740794884616,0.0018476,84590.0,84589.0,0.11848266]
["bitfinex","BTCUSD",1740794884834,0.0008476,84590.0,84589.0,0.11848266]
["bitfinex","BTCUSD",1740794885014,0.0018476,84590.0,84589.0,0.11848266]
["bitfinex","BTCUSD",1740794886242,0.25392,84619.0,84592.0,0.02830866]
["bitfinex","BTCUSD",1740794886482,0.141835,84606.0,84592.0,0.02830866]
["bitfinex","BTCUSD",1740794886782,0.01461762,84607.0,84592.0,0.02830866]
["bitfinex","BTCUSD",1740794887106,0.141832,84607.0,84592.0,0.02830866]
["bitfinex","BTCUSD",1740794887309,0.001,84607.0,84593.0,0.01254078]
["bitfinex","BTCUSD",1740794887552,0.141833,84606.0,84593.0,0.01254078]
["bitfinex","BTCUSD",1740794887759,0.20490773,84607.0,84593.0,0.01254078]
["bitfinex","BTCUSD",1740794888009,0.01579773,84607.0,84593.0,0.01254078]
["bitfinex","BTCUSD",1740794888170,0.01454085,84606.0,84594.0,0.01254078]
["bitfinex","BTCUSD",1740794888348,0.01454085,84604.0,84594.0,0.01254078]
["bitfinex","BTCUSD",1740794888545,0.01454085,84601.0,84594.0,0.01254078]
["bitfinex","BTCUSD",1740794888775,0.01454085,84604.0,84594.0,0.01254078]
["bitfinex","BTCUSD",1740794889093,0.141851,84596.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794889294,0.141852,84595.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794889471,0.14185,84596.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794889676,0.01454085,84606.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794889853,0.23512053,84609.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794889854,0.01454085,84604.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794890057,0.189134,84596.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794890273,0.141854,84594.0,84593.0,0.004]
["bitfinex","BTCUSD",1740794890477,0.141854,84594.0,84593.0,0.001]
["bitfinex","BTCUSD",1740794890905,0.14187,84584.0,84583.0,0.0001185]
["bitfinex","BTCUSD",1740794891066,0.141874,84582.0,84581.0,0.07625754]
["bitfinex","BTCUSD",1740794891272,0.15641485,84582.0,84581.0,0.07625754]
["bitfinex","BTCUSD",1740794891474,0.15641485,84582.0,84581.0,0.02629453]
["bitfinex","BTCUSD",1740794891787,0.19197485,84582.0,84581.0,0.02629453]
["bitfinex","BTCUSD",1740794891991,0.037926,84583.0,84560.0,0.0807]
["bitfinex","BTCUSD",1740794892253,0.141916,84557.0,84554.0,0.0807]
["bitfinex","BTCUSD",1740794892469,0.02328319,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794893103,0.141906,84563.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794893252,0.141902,84565.0,84560.0,0.004]
["bitfinex","BTCUSD",1740794893460,0.141904,84564.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794893660,0.02389247,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794893888,0.02389247,84561.0,84555.0,0.00384272]
["bitfinex","BTCUSD",1740794894106,0.02389247,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794894419,0.001,84557.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794894842,0.02389247,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794895050,0.02489247,84561.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794895452,0.141913,84559.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794895759,0.16580147,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794895990,0.001,84557.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794896805,0.001,84557.0,84555.0,0.00484272]
["bitfinex","BTCUSD",1740794897013,0.001,84557.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794897215,0.02389247,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794897408,0.02389247,84561.0,84555.0,0.00484272]
["bitfinex","BTCUSD",1740794897622,0.001,84559.0,84555.0,0.01184272]
["bitfinex","BTCUSD",1740794898068,0.02389247,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794898286,0.141917,84556.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794898512,0.141917,84556.0,84555.0,0.00384272]
["bitfinex","BTCUSD",1740794898965,0.02389247,84561.0,84555.0,0.00084272]
["bitfinex","BTCUSD",1740794899145,0.141917,84556.0,84555.0,0.00484272]
["bitfinex","BTCUSD",1740794899375,0.141917,84556.0,84555.0,0.00584272]
["bitfinex","BTCUSD",1740794899705,0.141917,84556.0,84555.0,0.00484272]
["bitfinex","BTCUSD",1740794899889,0.141917,84556.0,84555.0,0.00684272]
["bitfinex","BTCUSD",1740794900672,0.141917,84556.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794900883,0.142917,84556.0,84555.0,0.00984272]
["bitfinex","BTCUSD",1740794901089,0.001,84556.0,84555.0,0.00984272]
["bitfinex","BTCUSD",1740794902829,0.01454085,84569.0,84555.0,0.00984272]
["bitfinex","BTCUSD",1740794903028,0.01454085,84570.0,84555.0,0.00984272]
["bitfinex","BTCUSD",1740794903189,0.02332874,84556.0,84555.0,0.00984272]
["bitfinex","BTCUSD",1740794903807,0.02332874,84556.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794904005,0.02332874,84556.0,84555.0,0.00384272]
["bitfinex","BTCUSD",1740794904603,0.02332874,84556.0,84555.0,0.00284272]
["bitfinex","BTCUSD",1740794904804,0.02432874,84556.0,84555.0,0.00984272]
["bitfinex","BTCUSD",1740794910783,0.16624574,84556.0,84555.0,0.00022068]
["bitfinex","BTCUSD",1740794911580,0.02432874,84556.0,84555.0,0.00022068]
["bitfinex","BTCUSD",1740794916298,0.02432874,84556.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794917898,0.02432874,84556.0,84555.0,0.01318946]
["bitfinex","BTCUSD",1740794920402,0.02432874,84556.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794922990,0.16624574,84556.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794923415,0.02432874,84556.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794923732,0.16624574,84556.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794927544,0.10668236,84558.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794927768,0.189216,84560.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794927974,0.06386481,84565.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794928146,0.141917,84556.0,84555.0,0.00064458]
["bitfinex","BTCUSD",1740794928756,0.141917,84557.0,84555.0,0.0004239]
["bitfinex","BTCUSD",1740794928969,0.141917,84556.0,84555.0,0.0004239]
["bitfinex","BTCUSD",1740794929510,0.142765,84556.0,84555.0,0.0064239]
["bitfinex","BTCUSD",1740794929930,0.142765,84556.0,84555.0,0.0004239]
["bitfinex","BTCUSD",1740794930436,0.143765,84556.0,84555.0,0.0064239]
["bitfinex","BTCUSD",1740794930660,0.143765,84556.0,84555.0,0.0074239]
["bitfinex","BTCUSD",1740794930941,0.143765,84556.0,84555.0,0.0064239]
["bitfinex","BTCUSD",1740794931279,0.001848,84556.0,84555.0,0.0064239]
["bitfinex","BTCUSD",1740794931746,0.16800523,84556.0,84555.0,0.0084239]
["bitfinex","BTCUSD",1740794932148,0.02608823,84556.0,84555.0,0.0084239]
["bitfinex","BTCUSD",1740794932708,0.02608823,84556.0,84555.0,0.01640351]
["bitfinex","BTCUSD",1740794933128,0.02608823,84556.0,84555.0,0.0084239]
["bitfinex","BTCUSD",1740794933326,0.02608823,84556.0,84555.0,0.01640351]
["bitfinex","BTCUSD",1740794934133,0.02608823,84556.0,84555.0,0.02899876]
["bitfinex","BTCUSD",1740794934467,0.02608823,84556.0,84555.0,0.02101915]
["bitfinex","BTCUSD",1740794934712,0.19002914,84565.0,84555.0,0.02101915]
["bitfinex","BTCUSD",1740794934921,0.141907,84562.0,84555.0,0.02101915]
["bitfinex","BTCUSD",1740794935056,0.17072,84569.0,84555.0,0.02101915]
["bitfinex","BTCUSD",1740794935260,0.141903,84565.0,84556.0,0.01259525]
["bitfinex","BTCUSD",1740794935659,0.02102,84567.0,84556.0,0.01259525]
["bitfinex","BTCUSD",1740794936072,0.02354605,84557.0,84556.0,0.09359525]
["bitfinex","BTCUSD",1740794936496,0.02354605,84557.0,84556.0,0.10156615]
["bitfinex","BTCUSD",1740794936695,0.02354605,84557.0,84556.0,0.10456615]
["bitfinex","BTCUSD",1740794937496,0.02354605,84557.0,84556.0,0.10656615]
["bitfinex","BTCUSD",1740794938111,0.02354605,84557.0,84556.0,0.02256615]
["bitfinex","BTCUSD",1740794938519,0.0008478,84566.0,84556.0,0.02856615]
["bitfinex","BTCUSD",1740794938723,0.189203,84565.0,84556.0,0.02856615]
["bitfinex","BTCUSD",1740794938922,0.189203,84565.0,84556.0,0.02059525]
["bitfinex","BTCUSD",1740794939122,0.0008478,84566.0,84557.0,0.01259525]
["bitfinex","BTCUSD",1740794939335,0.1427498,84566.0,84557.0,0.01259525]
["bitfinex","BTCUSD",1740794940097,0.1427498,84566.0,84556.0,0.003]
["bitfinex","BTCUSD",1740794940292,0.02323055,84558.0,84556.0,0.003]
["bitfinex","BTCUSD",1740794941225,0.02323055,84558.0,84555.0,0.0004239]
["bitfinex","BTCUSD",1740794941426,0.02323055,84558.0,84557.0,0.01096219]
["bitfinex","BTCUSD",1740794941640,0.02323055,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1740794942068,0.02323055,84558.0,84556.0,0.002]
["bitfinex","BTCUSD",1740794942447,0.02423055,84558.0,84556.0,0.002]
["bitfinex","BTCUSD",1740794942666,0.02423055,84558.0,84557.0,0.01259888]
["bitfinex","BTCUSD",1740794942899,0.02323055,84558.0,84557.0,0.01259888]
["bitfinex","BTCUSD",1740794943306,0.02423055,84558.0,84557.0,0.01259888]
["bitfinex","BTCUSD",1740794943511,0.254,84575.0,84557.0,0.01459888]
["bitfinex","BTCUSD",1740794943717,0.01454085,84573.0,84557.0,0.01459888]
["bitfinex","BTCUSD",1740794943981,0.01454085,84573.0,84557.0,0.0214859]
["bitfinex","BTCUSD",1740794944174,0.189187,84572.0,84557.0,0.0214859]
["bitfinex","BTCUSD",1740794944417,0.0232155,84558.0,84557.0,0.01459888]
["bitfinex","BTCUSD",1740794944585,0.0232155,84558.0,84557.0,0.01259888]
["bitfinex","BTCUSD",1740794945121,0.0242155,84558.0,84557.0,0.01859888]
["bitfinex","BTCUSD",1740794946493,0.0242155,84558.0,84557.0,0.02930622]
["bitfinex","BTCUSD",1740794947730,0.0242155,84558.0,84557.0,0.10720622]
["bitfinex","BTCUSD",1740794948191,0.0242155,84558.0,84557.0,0.12679224]
["bitfinex","BTCUSD",1740794949039,0.0242155,84558.0,84557.0,0.13886624]
["bitfinex","BTCUSD",1740794949616,0.0242155,84558.0,84557.0,0.15901078]
["bitfinex","BTCUSD",1740794950405,0.0242155,84558.0,84557.0,0.16697297]
["bitfinex","BTCUSD",1740794950754,0.0242155,84558.0,84557.0,0.14738695]
["bitfinex","BTCUSD",1740794951674,0.0242155,84558.0,84557.0,0.12724241]
["bitfinex","BTCUSD",1740794952035,0.0242155,84558.0,84557.0,0.11753507]
["bitfinex","BTCUSD",1740794954680,0.0242155,84558.0,84557.0,0.10493619]
["bitfinex","BTCUSD",1740794957858,0.0242155,84558.0,84557.0,0.11751114]
["bitfinex","BTCUSD",1740794958584,0.0242155,84558.0,84557.0,0.13696264]
["bitfinex","BTCUSD",1740794958790,0.0242155,84558.0,84557.0,0.12438769]
["bitfinex","BTCUSD",1740794959669,0.0242155,84558.0,84557.0,0.15269635]
["bitfinex","BTCUSD",1740794960539,0.02301515,84558.0,84557.0,0.15269635]
["bitfinex","BTCUSD",1740794960784,0.02301515,84558.0,84557.0,0.01496219]
["bitfinex","BTCUSD",1740794960914,0.01454085,84578.0,84557.0,0.01496219]
["bitfinex","BTCUSD",1740794961140,0.083726,84579.0,84557.0,0.01496219]
["bitfinex","BTCUSD",1740794961356,0.141906,84564.0,84557.0,0.007]
["bitfinex","BTCUSD",1740794961564,0.141906,84564.0,84558.0,0.00795349]
["bitfinex","BTCUSD",1740794961791,0.141904,84565.0,84556.0,0.0004239]
["bitfinex","BTCUSD",1740794962005,0.141904,84565.0,84559.0,0.00794478]
["bitfinex","BTCUSD",1740794962223,0.02386733,84560.0,84557.0,0.001]
["bitfinex","BTCUSD",1740794962630,0.02386733,84560.0,84556.0,0.0004239]
["bitfinex","BTCUSD",1740794964256,0.02386733,84560.0,84558.0,0.004]
["bitfinex","BTCUSD",1740794964708,0.02386733,84560.0,84556.0,0.0004239]
["bitfinex","BTCUSD",1740794964876,0.02386733,84560.0,84559.0,0.13494478]
["bitfinex","BTCUSD",1740794965082,0.02386733,84560.0,84559.0,0.14701878]
["bitfinex","BTCUSD",1740794966134,0.02386733,84560.0,84559.0,0.17532744]
["bitfinex","BTCUSD",1740794966336,0.3229,84581.0,84559.0,0.17532744]
["bitfinex","BTCUSD",1740794966337,0.3229,84581.0,84565.0,0.012074]
["bitfinex","BTCUSD",1740794966585,0.01860134,84584.0,84568.0,0.0796]
["bitfinex","BTCUSD",1740794966816,0.01860134,84584.0,84568.0,0.09159827]
["bitfinex","BTCUSD",1740794967024,0.01860134,84584.0,84568.0,0.0796]
["bitfinex","BTCUSD",1740794967270,0.0004235,84573.0,84568.0,0.0796]
["bitfinex","BTCUSD",1740794967473,0.02323413,84569.0,84568.0,0.0796]
["bitfinex","BTCUSD",1740794968051,0.02323413,84569.0,84568.0,0.0816]
["bitfinex","BTCUSD",1740794968565,0.02323413,84569.0,84568.0,0.08833169]
["bitfinex","BTCUSD",1740794968789,0.02323413,84569.0,84568.0,0.09333169]
["bitfinex","BTCUSD",1740794969235,0.02523413,84569.0,84568.0,0.10302305]
["bitfinex","BTCUSD",1740794969434,0.02323413,84569.0,84568.0,0.10302305]
["bitfinex","BTCUSD",1740794969648,0.02423413,84569.0,84568.0,0.11559809]
["bitfinex","BTCUSD",1740794970283,0.02423413,84569.0,84568.0,0.11059809]
["bitfinex","BTCUSD",1740794970651,0.02423413,84569.0,84568.0,0.11359809]
["bitfinex","BTCUSD",1740794971078,0.02423413,84569.0,84568.0,0.11059809]
["bitfinex","BTCUSD",1740794971278,0.02423413,84569.0,84568.0,0.12569616]
["bitfinex","BTCUSD",1740794971415,0.02423413,84569.0,84568.0,0.12869616]
["bitfinex","BTCUSD",1740794971648,0.02423413,84569.0,84568.0,0.11359809]
["bitfinex","BTCUSD",1740794972049,0.02423413,84569.0,84568.0,0.10390673]
["bitfinex","BTCUSD",1740794973296,0.02423413,84569.0,84568.0,0.11598073]
["bitfinex","BTCUSD",1740794973570,0.02423413,84569.0,84568.0,0.19238939]
["bitfinex","BTCUSD",1740794973824,0.001,84569.0,84568.0,0.33428639]
["bitfinex","BTCUSD",1740794974053,0.001,84569.0,84568.0,0.37099884]
["bitfinex","BTCUSD",1740794974265,0.001,84569.0,84568.0,0.99739884]
["bitfinex","BTCUSD",1740794974507,0.001,84569.0,84568.0,0.99439884]
["bitfinex","BTCUSD",1740794974737,0.001,84569.0,84568.0,0.99739884]
["bitfinex","BTCUSD",1740794975034,0.001,84569.0,84568.0,1.0070854]
["bitfinex","BTCUSD",1740794975259,0.0004235,84573.0,84572.0,0.61077266]
["bitfinex","BTCUSD",1740794975497,0.0004235,84573.0,84572.0,0.73068511]
["bitfinex","BTCUSD",1740794975723,0.0004235,84573.0,84572.0,1.06578198]
["bitfinex","BTCUSD",1740794976659,0.0004235,84573.0,84572.0,1.09846764]
["bitfinex","BTCUSD",1740794976851,0.0014235,84573.0,84572.0,1.10446764]
["bitfinex","BTCUSD",1740794977117,0.0014235,84573.0,84572.0,1.09846764]
["bitfinex","BTCUSD",1740794977320,0.0014235,84573.0,84572.0,1.10546764]
["bitfinex","BTCUSD",1740794977584,0.0014235,84573.0,84572.0,1.1151542]
["bitfinex","BTCUSD",1740794977828,0.0014235,84573.0,84572.0,1.1081542]
["bitfinex","BTCUSD",1740794978071,0.0014235,84573.0,84572.0,1.0249542]
["bitfinex","BTCUSD",1740794978236,0.0014235,84573.0,84572.0,1.1151542]
["bitfinex","BTCUSD",1740794979228,0.0008476,84593.0,84592.0,0.141857]
["bitfinex","BTCUSD",1740794979447,0.0008476,84593.0,84592.0,0.61073966]
["bitfinex","BTCUSD",1740794979648,0.0008476,84593.0,84592.0,0.94566246]
["bitfinex","BTCUSD",1740794980317,0.0008476,84593.0,84592.0,0.95534902]
["bitfinex","BTCUSD",1740794980469,0.00096614,84593.0,84592.0,0.98903468]
["bitfinex","BTCUSD",1740794980882,0.00096614,84593.0,84592.0,0.99603468]
["bitfinex","BTCUSD",1740794981460,0.00096614,84593.0,84592.0,0.98803468]
["bitfinex","BTCUSD",1740794981624,0.00096614,84593.0,84592.0,0.99503468]
["bitfinex","BTCUSD",1740794981832,0.00096614,84593.0,84592.0,0.97492406]
["bitfinex","BTCUSD",1740794982770,0.00096614,84593.0,84592.0,0.94392884]
["bitfinex","BTCUSD",1740794982975,0.00096614,84593.0,84592.0,0.93692884]
["bitfinex","BTCUSD",1740794983125,0.00096614,84593.0,84592.0,1.02708884]
["bitfinex","BTCUSD",1740794983317,0.00096614,84593.0,84592.0,1.0456634]
["bitfinex","BTCUSD",1740794983516,0.00096614,84593.0,84592.0,1.0386634]
["bitfinex","BTCUSD",1740794983775,0.00096614,84593.0,84592.0,1.07397206]
["bitfinex","BTCUSD",1740794983934,0.00096614,84593.0,84592.0,1.0386634]
["bitfinex","BTCUSD",1740794984131,0.00096614,84593.0,84592.0,1.06139702]
["bitfinex","BTCUSD",1740794984481,0.00096614,84593.0,84592.0,1.05439702]
["bitfinex","BTCUSD",1740794984678,0.00096614,84593.0,84592.0,1.06139702]
["bitfinex","BTCUSD",1740794985107,0.00096614,84593.0,84592.0,0.51780546]
["bitfinex","BTCUSD",1740794985460,0.00096614,84593.0,84592.0,0.81780546]
["bitfinex","BTCUSD",1740794986529,0.00096614,84593.0,84592.0,0.83029477]
["bitfinex","BTCUSD",1740794988335,0.00096614,84593.0,84592.0,0.93534561]
["bitfinex","BTCUSD",1740794989190,0.00096614,84593.0,84592.0,0.9449654]
["bitfinex","BTCUSD",1740794989704,0.141806,84623.0,84605.0,0.02830866]
["bitfinex","BTCUSD",1740794990077,0.14192458,84623.0,84605.0,0.02830866]
["bitfinex","BTCUSD",1740794990665,0.00011858,84623.0,84605.0,0.02830866]
["bitfinex","BTCUSD",1740794990974,0.02386796,84606.0,84605.0,0.02930866]
["bitfinex","BTCUSD",1740794991275,0.02386796,84606.0,84605.0,0.00940971]
["bitfinex","BTCUSD",1740794991484,0.02386796,84606.0,84605.0,0.03771837]
["bitfinex","BTCUSD",1740794991882,0.02386796,84606.0,84605.0,0.13069237]
["bitfinex","BTCUSD",1740794992085,0.02386796,84606.0,84605.0,0.14376161]
["bitfinex","BTCUSD",1740794992383,0.01852469,84623.0,84611.0,0.02830866]
["bitfinex","BTCUSD",1740794992926,0.01852469,84623.0,84606.0,0.00961979]
["bitfinex","BTCUSD",1740794993186,0.01894819,84623.0,84612.0,0.01248931]
["bitfinex","BTCUSD",1740794993588,0.01994819,84623.0,84612.0,0.01248931]
["bitfinex","BTCUSD",1740794993732,0.01894819,84623.0,84612.0,0.01248931]
["bitfinex","BTCUSD",1740794994187,0.01994819,84623.0,84612.0,0.01248931]
["bitfinex","BTCUSD",1740794994392,0.01994819,84623.0,84611.0,0.02930866]
["bitfinex","BTCUSD",1740794994689,0.01994819,84623.0,84612.0,0.00834882]
["bitfinex","BTCUSD",1740794994832,0.01994819,84623.0,84611.0,0.02830866]
["bitfinex","BTCUSD",1740794995048,0.0237331,84613.0,84611.0,0.02830866]
["bitfinex","BTCUSD",1740794996073,0.0237331,84613.0,84612.0,0.001]
["bitfinex","BTCUSD",1740794996629,0.0237331,84613.0,84611.0,0.02930866]
["bitfinex","BTCUSD",1740794996831,0.0237331,84613.0,84612.0,0.01248931]
["bitfinex","BTCUSD",1740794997236,0.0237331,84613.0,84612.0,0.02183813]
["bitfinex","BTCUSD",1740794997442,0.0237331,84613.0,84612.0,0.03045792]
["bitfinex","BTCUSD",1740794997660,0.0237331,84613.0,84612.0,0.03645792]
["bitfinex","BTCUSD",1740795000348,0.0237331,84613.0,84612.0,0.16631654]
["bitfinex","BTCUSD",1740795000666,0.00054208,84623.0,84619.0,0.02830866]
["bitfinex","BTCUSD",1740795001015,0.02360077,84620.0,84619.0,0.12128266]
["bitfinex","BTCUSD",1740795001259,0.00054208,84623.0,84619.0,0.12128266]
["bitfinex","BTCUSD",1740795001816,0.02400846,84621.0,84619.0,0.12128266]
["bitfinex","BTCUSD",1740795002020,0.02400846,84621.0,84620.0,0.04210209]
["bitfinex","BTCUSD",1740795003154,0.02400846,84621.0,84620.0,0.0271091]
["bitfinex","BTCUSD",1740795003856,0.02400846,84621.0,84620.0,0.0221091]
["bitfinex","BTCUSD",1740795004078,0.02400846,84621.0,84620.0,0.0251091]
["bitfinex","BTCUSD",1740795005515,0.02400846,84621.0,84620.0,0.0451732]
["bitfinex","BTCUSD",1740795005715,0.02400846,84621.0,84620.0,0.0421732]
["bitfinex","BTCUSD",1740795005922,0.16581646,84621.0,84620.0,0.0441732]
["bitfinex","BTCUSD",1740795006971,0.189068,84626.0,84620.0,0.0441732]
["bitfinex","BTCUSD",1740795007106,0.0008474,84627.0,84620.0,0.0441732]
["bitfinex","BTCUSD",1740795007445,0.01454085,84633.0,84621.0,0.00827056]
["bitfinex","BTCUSD",1740795007692,0.141805,84623.0,84621.0,0.00961979]
["bitfinex","BTCUSD",1740795008072,0.141802,84625.0,84621.0,0.0221091]
["bitfinex","BTCUSD",1740795008456,0.141804,84624.0,84621.0,0.0221091]
["bitfinex","BTCUSD",1740795008837,0.189067,84626.0,84622.0,0.00961979]
["bitfinex","BTCUSD",1740795009047,0.141802,84625.0,84622.0,0.0221091]
["bitfinex","BTCUSD",1740795009244,0.01454085,84633.0,84622.0,0.0221091]
["bitfinex","BTCUSD",1740795009593,0.1418,84626.0,84622.0,0.0221091]
["bitfinex","BTCUSD",1740795010146,0.03245413,84623.0,84621.0,0.0200641]
["bitfinex","BTCUSD",1740795010347,0.01454085,84622.0,84599.0,0.0825]
["bitfinex","BTCUSD",1740795010546,0.14183,84609.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795010750,0.141825,84612.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795010974,0.141832,84607.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795011349,0.44182,84614.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795011567,0.08312,84613.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795011990,0.08312,84613.0,84606.0,0.00111858]
["bitfinex","BTCUSD",1740795012174,0.08312,84613.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795012542,0.224942,84613.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795012709,0.02356078,84607.0,84606.0,0.01538044]
["bitfinex","BTCUSD",1740795013098,0.02356078,84607.0,84606.0,0.00838044]
["bitfinex","BTCUSD",1740795013299,0.02356078,84607.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795013500,0.02356078,84607.0,84606.0,0.00211858]
["bitfinex","BTCUSD",1740795013903,0.02356078,84607.0,84606.0,0.00011858]
["bitfinex","BTCUSD",1740795014291,0.02356078,84607.0,84606.0,0.00511858]
["bitfinex","BTCUSD",1740795014483,0.02356078,84607.0,84606.0,0.01351959]
["bitfinex","BTCUSD",1740795016963,0.02356078,84607.0,84606.0,0.01436599]
["bitfinex","BTCUSD",1740795017585,0.02356078,84607.0,84606.0,0.09686599]
["bitfinex","BTCUSD",1740795017742,0.00902372,84623.0,84606.0,0.09686599]
["bitfinex","BTCUSD",1740795017938,0.02338609,84608.0,84607.0,0.04669353]
["bitfinex","BTCUSD",1740795018142,0.02338609,84608.0,84607.0,0.02830866]
["bitfinex","BTCUSD",1740795018324,0.02338609,84608.0,84607.0,0.03670097]
["bitfinex","BTCUSD",1740795019129,0.004,84623.0,84612.0,0.012074]
["bitfinex","BTCUSD",1740795019342,0.004,84623.0,84615.0,0.141174]
["bitfinex","BTCUSD",1740795019343,0.006,84623.0,84615.0,0.141174]
["bitfinex","BTCUSD",1740795019521,0.006,84623.0,84619.0,0.02830866]
["bitfinex","BTCUSD",1740795019932,0.004,84623.0,84619.0,0.02830866]
["bitfinex","BTCUSD",1740795020161,0.00894427,84632.0,84619.0,0.02830866]
["bitfinex","BTCUSD",1740795020738,0.0232422,84620.0,84619.0,0.02830866]
["bitfinex","BTCUSD",1740795021186,0.0232422,84620.0,84619.0,0.03030866]
["bitfinex","BTCUSD",1740795021588,0.0232422,84620.0,84619.0,0.03130866]
["bitfinex","BTCUSD",1740795021877,0.0232422,84620.0,84619.0,0.03030866]
["bitfinex","BTCUSD",1740795022108,0.0232422,84620.0,84619.0,0.03859661]
["bitfinex","BTCUSD",1740795022334,0.1706,84634.0,84619.0,0.14831888]
["bitfinex","BTCUSD",1740795022557,0.1706,84634.0,84619.0,0.14370377]
["bitfinex","BTCUSD",1740795022776,0.1706,84634.0,84622.0,0.012074]
["bitfinex","BTCUSD",1740795023221,0.02366177,84624.0,84623.0,0.00825317]
["bitfinex","BTCUSD",1740795023444,0.02366177,84624.0,84623.0,0.08565317]
["bitfinex","BTCUSD",1740795023901,0.02366177,84624.0,84623.0,0.09818633]
["bitfinex","BTCUSD",1740795024154,0.1706,84634.0,84623.0,0.09818633]
["bitfinex","BTCUSD",1740795024155,0.004,84634.0,84629.0,0.012074]
["bitfinex","BTCUSD",1740795024380,0.0004236,84638.0,84630.0,0.137274]
["bitfinex","BTCUSD",1740795024624,0.0004236,84638.0,84631.0,0.02830866]
["bitfinex","BTCUSD",1740795025071,0.02326136,84636.0,84632.0,0.00817493]
["bitfinex","BTCUSD",1740795025309,0.0004236,84638.0,84632.0,0.00817493]
["bitfinex","BTCUSD",1740795025550,0.02250649,84636.0,84632.0,0.00817493]
["bitfinex","BTCUSD",1740795025784,0.002,84636.0,84632.0,0.02070809]
["bitfinex","BTCUSD",1740795026221,0.002,84636.0,84634.0,0.02830866]
["bitfinex","BTCUSD",1740795026439,0.002,84636.0,84635.0,0.0774]
["bitfinex","BTCUSD",1740795026705,0.002,84636.0,84635.0,0.08554885]
["bitfinex","BTCUSD",1740795026939,0.02339674,84638.0,84635.0,0.08554885]
["bitfinex","BTCUSD",1740795027165,0.002,84636.0,84635.0,0.08554885]
["bitfinex","BTCUSD",1740795027407,0.02559291,84636.0,84635.0,0.1144709]
["bitfinex","BTCUSD",1740795027653,0.02559291,84636.0,84635.0,0.1164709]
["bitfinex","BTCUSD",1740795028099,0.02359291,84636.0,84635.0,0.1164709]
["bitfinex","BTCUSD",1740795028334,0.02559291,84636.0,84635.0,0.1164709]
["bitfinex","BTCUSD",1740795028595,0.3,84661.0,84635.0,0.1164709]
["bitfinex","BTCUSD",1740795028845,0.0003952,84651.0,84646.0,0.02830866]
["bitfinex","BTCUSD",1740795029096,0.0003952,84651.0,84649.0,0.02830866]
["bitfinex","BTCUSD",1740795029552,0.0003952,84651.0,84650.0,0.081]
["bitfinex","BTCUSD",1740795029793,0.01809745,84671.0,84650.0,0.081]
["bitfinex","BTCUSD",1740795030043,0.01821598,84671.0,84651.0,0.01684805]
["bitfinex","BTCUSD",1740795030300,0.04093283,84671.0,84652.0,0.081]
["bitfinex","BTCUSD",1740795030566,0.01821598,84671.0,84657.0,0.012074]
["bitfinex","BTCUSD",1740795031057,0.02021598,84671.0,84658.0,0.00794898]
["bitfinex","BTCUSD",1740795031288,0.00905883,84670.0,84658.0,0.00794898]
["bitfinex","BTCUSD",1740795031505,0.04365316,84671.0,84660.0,0.012074]
["bitfinex","BTCUSD",1740795031734,0.04565316,84671.0,84661.0,0.01761316]
["bitfinex","BTCUSD",1740795031964,0.04365316,84671.0,84661.0,0.01761316]
["bitfinex","BTCUSD",1740795032185,0.02328958,84662.0,84661.0,0.01761316]
["bitfinex","BTCUSD",1740795033079,0.04365316,84671.0,84663.0,0.012074]
["bitfinex","BTCUSD",1740795033316,0.04565316,84671.0,84663.0,0.012074]
["bitfinex","BTCUSD",1740795033540,0.04565316,84671.0,84664.0,0.01786397]
["bitfinex","BTCUSD",1740795033774,0.04165316,84671.0,84664.0,0.02576083]
["bitfinex","BTCUSD",1740795034431,0.02393527,84665.0,84664.0,0.02576083]
["bitfinex","BTCUSD",1740795035100,0.02393527,84665.0,84664.0,0.05406949]
["bitfinex","BTCUSD",1740795035617,0.02393527,84665.0,84664.0,0.28887949]
["bitfinex","BTCUSD",1740795035813,0.00011853,84671.0,84670.0,0.12138266]
["bitfinex","BTCUSD",1740795036252,0.00011853,84671.0,84670.0,0.26310866]
["bitfinex","BTCUSD",1740795036461,0.00011853,84671.0,84670.0,0.60990866]
["bitfinex","BTCUSD",1740795037314,0.00011853,84671.0,84670.0,0.6177534]
["bitfinex","BTCUSD",1740795037532,0.002,84671.0,84670.0,0.63229425]
["bitfinex","BTCUSD",1740795037738,5.069e-05,84677.0,84676.0,0.60989866]
["bitfinex","BTCUSD",1740795037965,5.069e-05,84677.0,84676.0,0.62443951]
["bitfinex","BTCUSD",1740795038190,5.069e-05,84677.0,84676.0,1.48873951]
["bitfinex","BTCUSD",1740795038640,0.0004235,84706.0,84705.0,0.16818266]
["bitfinex","BTCUSD",1740795038852,0.00054199,84706.0,84705.0,0.30985066]
["bitfinex","BTCUSD",1740795039063,0.00054199,84706.0,84705.0,0.32746382]
["bitfinex","BTCUSD",1740795039522,0.00054199,84706.0,84705.0,0.95386382]
["bitfinex","BTCUSD",1740795039946,0.00054199,84706.0,84705.0,0.89523582]
["bitfinex","BTCUSD",1740795040218,0.00054199,84706.0,84705.0,0.86692716]
["bitfinex","BTCUSD",1740795040422,0.00054199,84706.0,84705.0,0.89523582]
["bitfinex","BTCUSD",1740795040572,0.00054199,84706.0,84705.0,0.59016182]
["bitfinex","BTCUSD",1740795040796,0.00054199,84706.0,84705.0,0.60223582]
["bitfinex","BTCUSD",1740795041023,0.00054199,84706.0,84705.0,0.57792716]
["bitfinex","BTCUSD",1740795041261,0.00054199,84706.0,84705.0,0.60223582]
["bitfinex","BTCUSD",1740795041927,0.00054199,84706.0,84705.0,0.59523582]
["bitfinex","BTCUSD",1740795042126,0.00054199,84706.0,84705.0,0.60923582]
["bitfinex","BTCUSD",1740795042711,0.00054199,84706.0,84705.0,0.60223582]
["bitfinex","BTCUSD",1740795042911,0.00054199,84706.0,84705.0,0.60923582]
["bitfinex","BTCUSD",1740795043486,0.00054199,84706.0,84705.0,0.60223582]
["bitfinex","BTCUSD",1740795043691,0.00054199,84706.0,84705.0,0.59523582]
["bitfinex","BTCUSD",1740795043892,0.00054199,84706.0,84705.0,0.60923582]
["bitfinex","BTCUSD",1740795044096,0.00054199,84706.0,84705.0,0.28283582]
["bitfinex","BTCUSD",1740795044302,0.00054199,84706.0,84705.0,0.27583582]
["bitfinex","BTCUSD",1740795044507,0.00054199,84706.0,84705.0,0.28283582]
["bitfinex","BTCUSD",1740795045832,0.00054199,84706.0,84705.0,0.27583582]
["bitfinex","BTCUSD",1740795046038,0.00054199,84706.0,84705.0,0.28821944]
["bitfinex","BTCUSD",1740795046248,0.00054199,84706.0,84705.0,0.29521944]
["bitfinex","BTCUSD",1740795046466,0.00054199,84706.0,84705.0,0.43688744]
["bitfinex","BTCUSD",1740795046666,0.00054199,84706.0,84705.0,0.73688744]
["bitfinex","BTCUSD",1740795047357,0.00054199,84706.0,84705.0,1.06328744]
["bitfinex","BTCUSD",1740795048005,0.00054199,84706.0,84705.0,0.83857944]
["bitfinex","BTCUSD",1740795048127,0.00054199,84706.0,84705.0,0.92157944]
["bitfinex","BTCUSD",1740795048332,0.00054199,84706.0,84705.0,0.53857944]
["bitfinex","BTCUSD",1740795048615,0.00054199,84706.0,84705.0,0.54816349]
["bitfinex","BTCUSD",1740795048892,0.00054199,84706.0,84705.0,0.56783215]
["bitfinex","BTCUSD",1740795049349,0.00054199,84706.0,84705.0,0.53952349]
["bitfinex","BTCUSD",1740795049550,0.00054199,84706.0,84705.0,0.56783215]
["bitfinex","BTCUSD",1740795049754,0.00054199,84706.0,84705.0,0.5582481]
["bitfinex","BTCUSD",1740795049942,0.00054199,84706.0,84705.0,0.52993944]
["bitfinex","BTCUSD",1740795050093,0.00054199,84706.0,84705.0,0.5582481]
["bitfinex","BTCUSD",1740795050448,0.00054199,84706.0,84705.0,0.53857944]
["bitfinex","BTCUSD",1740795050787,0.00054199,84706.0,84705.0,0.52650544]
["bitfinex","BTCUSD",1740795050993,0.00054199,84706.0,84705.0,0.53857944]
["bitfinex","BTCUSD",1740795051624,0.00054199,84706.0,84705.0,0.06676628]
["bitfinex","BTCUSD",1740795052692,0.023469,84706.0,84705.0,0.02638362]
["bitfinex","BTCUSD",1740795053033,0.00054199,84706.0,84705.0,0.02638362]
["bitfinex","BTCUSD",1740795056317,0.00054199,84706.0,84705.0,0.06771033]
["bitfinex","BTCUSD",1740795056518,0.00054199,84706.0,84705.0,0.08521223]
["bitfinex","BTCUSD",1740795057696,0.00054199,84706.0,84705.0,0.12874985]
["bitfinex","BTCUSD",1740795059121,0.0004233,84721.0,84712.0,0.012074]
["bitfinex","BTCUSD",1740795059322,0.0004233,84721.0,84712.0,0.04038266]
["bitfinex","BTCUSD",1740795059522,0.02308471,84721.0,84712.0,0.04038266]
["bitfinex","BTCUSD",1740795059968,0.0004233,84721.0,84713.0,0.03205228]
["bitfinex","BTCUSD",1740795060165,0.0004233,84721.0,84714.0,0.00724349]
["bitfinex","BTCUSD",1740795060335,0.0004233,84721.0,84720.0,0.153717]
["bitfinex","BTCUSD",1740795060562,0.0004233,84721.0,84720.0,0.18202566]
["bitfinex","BTCUSD",1740795061014,0.0004233,84721.0,84720.0,0.04038266]
["bitfinex","BTCUSD",1740795061129,0.0004233,84721.0,84720.0,0.21407794]
["bitfinex","BTCUSD",1740795061951,0.0004233,84721.0,84720.0,0.53889095]
["bitfinex","BTCUSD",1740795062171,0.0004233,84721.0,84720.0,0.61789095]
["bitfinex","BTCUSD",1740795063279,0.0004233,84721.0,84720.0,0.94429095]
["bitfinex","BTCUSD",1740795063461,0.00907439,84758.0,84749.0,0.141594]
["bitfinex","BTCUSD",1740795063679,0.00081835,84750.0,84749.0,0.234568]
["bitfinex","BTCUSD",1740795063887,0.00081835,84750.0,84749.0,0.28768967]
["bitfinex","BTCUSD",1740795064541,0.00081835,84750.0,84749.0,0.58768967]
["bitfinex","BTCUSD",1740795064763,0.00081835,84750.0,84749.0,0.61974195]
["bitfinex","BTCUSD",1740795064981,0.00081835,84750.0,84749.0,0.60451299]
["bitfinex","BTCUSD",1740795065175,0.00081835,84750.0,84749.0,0.60751299]
["bitfinex","BTCUSD",1740795066309,0.00081835,84750.0,84749.0,0.61451299]
["bitfinex","BTCUSD",1740795066520,0.00081835,84750.0,84749.0,0.61151299]
["bitfinex","BTCUSD",1740795066695,0.00081835,84750.0,84749.0,0.61051299]
["bitfinex","BTCUSD",1740795067077,0.00081835,84750.0,84749.0,0.61151299]
["bitfinex","BTCUSD",1740795067278,0.00081835,84750.0,84749.0,0.94491299]
["bitfinex","BTCUSD",1740795067480,0.00081835,84750.0,84749.0,0.95945384]
["bitfinex","BTCUSD",1740795067693,0.05274672,84782.0,84755.0,0.441584]
["bitfinex","BTCUSD",1740795067897,0.00054172,84756.0,84755.0,0.61113351]
["bitfinex","BTCUSD",1740795068763,0.00054172,84756.0,84755.0,0.60866666]
["bitfinex","BTCUSD",1740795068990,0.03855902,84806.0,84779.0,0.02830866]
["bitfinex","BTCUSD",1740795069195,0.02965543,84791.0,84779.0,0.02830866]
["bitfinex","BTCUSD",1740795069378,0.00054137,84791.0,84779.0,0.02830866]
["bitfinex","BTCUSD",1740795069792,0.00054137,84791.0,84776.0,0.012074]
["bitfinex","BTCUSD",1740795069793,0.00054137,84791.0,84778.0,0.02830866]
["bitfinex","BTCUSD",1740795069999,0.14206737,84791.0,84779.0,0.02830866]
["bitfinex","BTCUSD",1740795070139,0.02900204,84791.0,84779.0,0.02830866]
["bitfinex","BTCUSD",1740795070542,0.02900204,84791.0,84780.0,0.01188827]
["bitfinex","BTCUSD",1740795070868,0.02900204,84791.0,84782.0,0.012074]
["bitfinex","BTCUSD",1740795071254,0.02900204,84791.0,84784.0,0.012074]
["bitfinex","BTCUSD",1740795071476,0.02900204,84791.0,84790.0,0.141526]
["bitfinex","BTCUSD",1740795071477,0.00054137,84791.0,84790.0,0.141526]
["bitfinex","BTCUSD",1740795071679,0.00054137,84791.0,84790.0,0.01819087]
["bitfinex","BTCUSD",1740795072081,0.00054137,84791.0,84790.0,0.17179087]
["bitfinex","BTCUSD",1740795072310,0.00054137,84791.0,84790.0,0.20968358]
["bitfinex","BTCUSD",1740795072511,0.00054137,84791.0,84790.0,0.28818358]
["bitfinex","BTCUSD",1740795072713,0.00054137,84791.0,84790.0,0.29018358]
["bitfinex","BTCUSD",1740795073139,0.00054137,84791.0,84790.0,0.59018358]
["bitfinex","BTCUSD",1740795073312,0.00054137,84791.0,84790.0,0.44665758]
["bitfinex","BTCUSD",1740795073540,0.00054137,84791.0,84790.0,0.18270986]
["bitfinex","BTCUSD",1740795073809,0.00054137,84791.0,84790.0,0.20287965]
["bitfinex","BTCUSD",1740795073971,0.00054137,84791.0,84790.0,0.7289766]
["bitfinex","BTCUSD",1740795074326,0.00054137,84791.0,84790.0,0.72232565]
["bitfinex","BTCUSD",1740795074533,0.00054137,84791.0,84790.0,0.72832565]
["bitfinex","BTCUSD",1740795074741,0.00054137,84791.0,84790.0,0.72232565]
["bitfinex","BTCUSD",1740795074951,0.00054137,84791.0,84790.0,0.71832565]
["bitfinex","BTCUSD",1740795075381,0.00054137,84791.0,84790.0,0.72532565]
["bitfinex","BTCUSD",1740795075594,0.00054137,84791.0,84790.0,0.73132565]
["bitfinex","BTCUSD",1740795075796,0.00054137,84791.0,84790.0,0.58279965]
["bitfinex","BTCUSD",1740795076006,0.00054137,84791.0,84790.0,0.56149099]
["bitfinex","BTCUSD",1740795076197,0.00054137,84791.0,84790.0,0.58979965]
["bitfinex","BTCUSD",1740795076338,0.00054137,84791.0,84790.0,0.56149099]
["bitfinex","BTCUSD",1740795076538,0.00054137,84791.0,84790.0,0.55449099]
["bitfinex","BTCUSD",1740795076744,0.00054137,84791.0,84790.0,0.5393212]
["bitfinex","BTCUSD",1740795076948,0.00054137,84791.0,84790.0,0.5403212]
["bitfinex","BTCUSD",1740795077146,0.00054137,84791.0,84790.0,0.56862986]
["bitfinex","BTCUSD",1740795077377,0.00054137,84791.0,84790.0,0.71015586]
["bitfinex","BTCUSD",1740795077590,0.00054137,84791.0,84790.0,0.56862986]
["bitfinex","BTCUSD",1740795077856,0.0209412,84812.0,84808.0,0.012074]
["bitfinex","BTCUSD",1740795078047,0.00886588,84838.0,84834.0,0.04038266]
["bitfinex","BTCUSD",1740795078331,0.00886588,84838.0,84834.0,0.61055466]
["bitfinex","BTCUSD",1740795078537,0.00081766,84835.0,84834.0,0.93695466]
["bitfinex","BTCUSD",1740795078787,0.00081766,84835.0,84834.0,1.02783828]
["bitfinex","BTCUSD",1740795079328,0.00081766,84835.0,84834.0,1.03483828]
["bitfinex","BTCUSD",1740795079528,0.00081766,84835.0,84834.0,1.04442233]
["bitfinex","BTCUSD",1740795079729,0.00081766,84835.0,84834.0,1.03203871]
["bitfinex","BTCUSD",1740795079928,0.00081766,84835.0,84834.0,1.02503871]
["bitfinex","BTCUSD",1740795080534,0.00081766,84835.0,84834.0,0.77235805]
["bitfinex","BTCUSD",1740795080759,0.00081766,84835.0,84834.0,0.74020866]
["bitfinex","BTCUSD",1740795080957,0.00081766,84835.0,84834.0,0.44528266]
["bitfinex","BTCUSD",1740795081545,0.00081766,84835.0,84834.0,0.44020866]
["bitfinex","BTCUSD",1740795081706,0.00081766,84835.0,84802.0,0.188673]
["bitfinex","BTCUSD",1740795081707,0.00081766,84835.0,84829.0,0.012074]
["bitfinex","BTCUSD",1740795081908,0.00081766,84835.0,84834.0,0.007]
["bitfinex","BTCUSD",1740795082124,0.00081766,84835.0,84829.0,0.012074]
["bitfinex","BTCUSD",1740795082499,0.00081766,84835.0,84832.0,0.02830866]
["bitfinex","BTCUSD",1740795083020,0.00081766,84835.0,84827.0,0.10287306]
["bitfinex","BTCUSD",1740795083238,0.00081766,84835.0,84831.0,0.02830866]
["bitfinex","BTCUSD",1740795083582,0.00081766,84835.0,84834.0,0.006]
["bitfinex","BTCUSD",1740795083787,0.00081766,84835.0,84831.0,0.02830866]
["bitfinex","BTCUSD",1740795083999,0.00081766,84835.0,84827.0,0.10287306]
["bitfinex","BTCUSD",1740795084178,0.00081766,84835.0,84832.0,0.006]
["bitfinex","BTCUSD",1740795084381,0.00081766,84835.0,84827.0,0.11494706]
["bitfinex","BTCUSD",1740795084557,0.00081766,84835.0,84827.0,0.10287306]
["bitfinex","BTCUSD",1740795084766,0.141456,84832.0,84831.0,0.006]
["bitfinex","BTCUSD",1740795084926,0.141462,84828.0,84827.0,0.10287306]
["bitfinex","BTCUSD",1740795085126,0.023139,84834.0,84827.0,0.10287306]
["bitfinex","BTCUSD",1740795085337,0.023139,84834.0,84827.0,0.10887306]
["bitfinex","BTCUSD",1740795085744,0.023139,84834.0,84827.0,0.006]
["bitfinex","BTCUSD",1740795086409,0.00081766,84835.0,84827.0,0.006]
["bitfinex","BTCUSD",1740795086728,0.00081766,84835.0,84826.0,0.02830866]
["bitfinex","BTCUSD",1740795086923,0.00081766,84835.0,84831.0,0.007]
["bitfinex","BTCUSD",1740795087162,0.00081766,84835.0,84814.0,0.10287306]
["bitfinex","BTCUSD",1740795087373,0.01454085,84834.0,84814.0,0.10287306]
["bitfinex","BTCUSD",1740795087545,0.188625,84824.0,84814.0,0.10287306]
["bitfinex","BTCUSD",1740795087746,0.18861,84831.0,84814.0,0.10287306]
["bitfinex","BTCUSD",1740795087951,0.141457,84831.0,84814.0,0.10287306]
["bitfinex","BTCUSD",1740795088185,0.02323304,84832.0,84814.0,0.10287306]
["bitfinex","BTCUSD",1740795088399,0.02323304,84832.0,84827.0,0.02830866]
["bitfinex","BTCUSD",1740795088611,0.001,84834.0,84827.0,0.02830866]
["bitfinex","BTCUSD",1740795089021,0.001,84834.0,84821.0,0.02830866]
["bitfinex","BTCUSD",1740795089022,0.02352293,84828.0,84821.0,0.02830866]
["bitfinex","BTCUSD",1740795089225,0.02352293,84828.0,84818.0,0.02830866]
["bitfinex","BTCUSD",1740795089441,0.02352293,84828.0,84822.0,0.02830866]
["bitfinex","BTCUSD",1740795090465,0.02352293,84828.0,84808.0,0.3]
["bitfinex","BTCUSD",1740795090674,0.02452293,84828.0,84812.0,0.02830866]
["bitfinex","BTCUSD",1740795090880,0.02452293,84828.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795091031,0.02352293,84828.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795091241,0.02452293,84828.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795091444,0.02452293,84828.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795091647,0.02352293,84828.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795091852,0.141479,84818.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795092080,0.188627,84824.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795092235,0.188621,84826.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795092440,0.141477,84820.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795092650,0.14147,84824.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795092859,0.02452293,84828.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795093059,0.141471,84823.0,84813.0,0.10287306]
["bitfinex","BTCUSD",1740795093267,0.02452293,84828.0,84812.0,0.012074]
["bitfinex","BTCUSD",1740795093268,0.188623,84826.0,84812.0,0.012074]
["bitfinex","BTCUSD",1740795093467,0.141467,84825.0,84812.0,0.012074]
["bitfinex","BTCUSD",1740795093680,0.141465,84827.0,84812.0,0.012074]
["bitfinex","BTCUSD",1740795093877,0.141466,84826.0,84813.0,0.01226047]
["bitfinex","BTCUSD",1740795094077,0.02352293,84828.0,84813.0,0.01526047]
["bitfinex","BTCUSD",1740795094375,0.02352293,84828.0,84813.0,0.01226047]
["bitfinex","BTCUSD",1740795094982,0.141468,84825.0,84813.0,0.01226047]
["bitfinex","BTCUSD",1740795095180,0.141468,84825.0,84811.0,0.02830866]
["bitfinex","BTCUSD",1740795095181,0.141466,84826.0,84814.0,0.01226047]
["bitfinex","BTCUSD",1740795095397,0.188619,84827.0,84814.0,0.01226047]
["bitfinex","BTCUSD",1740795095398,0.02452293,84828.0,84816.0,0.012074]
["bitfinex","BTCUSD",1740795096468,0.02452293,84828.0,84817.0,0.01226047]
["bitfinex","BTCUSD",1740795096895,0.16598493,84828.0,84817.0,0.01226047]
["bitfinex","BTCUSD",1740795097099,0.02452293,84828.0,84817.0,0.01226047]
["bitfinex","BTCUSD",1740795097307,0.141479,84818.0,84817.0,0.01226047]
["bitfinex","BTCUSD",1740795097510,0.02452293,84828.0,84817.0,0.01226047]
["bitfinex","BTCUSD",1740795097736,0.188625,84825.0,84818.0,0.01226047]
["bitfinex","BTCUSD",1740795097955,0.141472,84823.0,84818.0,0.01226047]
["bitfinex","BTCUSD",1740795098276,0.02352293,84828.0,84818.0,0.01226047]
["bitfinex","BTCUSD",1740795098729,0.02352293,84828.0,84810.0,0.04038266]
["bitfinex","BTCUSD",1740795098730,0.02352293,84828.0,84819.0,0.01226047]
["bitfinex","BTCUSD",1740795098953,0.141464,84827.0,84819.0,0.01226047]
["bitfinex","BTCUSD",1740795099182,0.16498493,84828.0,84819.0,0.01226047]
["bitfinex","BTCUSD",1740795099397,0.02352293,84828.0,84819.0,0.01226047]
["bitfinex","BTCUSD",1740795099625,0.02352293,84828.0,84820.0,0.01226047]
["bitfinex","BTCUSD",1740795099854,0.02352293,84828.0,84820.0,0.02175951]
["bitfinex","BTCUSD",1740795100311,0.02352293,84828.0,84822.0,0.012074]
["bitfinex","BTCUSD",1740795100537,0.02352293,84828.0,84824.0,0.02830866]
["bitfinex","BTCUSD",1740795100997,0.02452293,84828.0,84824.0,0.02830866]
["bitfinex","BTCUSD",1740795101233,0.02352293,84828.0,84824.0,0.02830866]
["bitfinex","BTCUSD",1740795101975,0.02352293,84828.0,84823.0,0.01226047]
["bitfinex","BTCUSD",1740795102210,0.141469,84824.0,84823.0,0.01226047]
["bitfinex","BTCUSD",1740795102705,0.02352293,84828.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795103145,0.21458223,84834.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795103364,0.07312823,84834.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795103501,0.07312823,84834.0,84822.0,0.02830866]
["bitfinex","BTCUSD",1740795104113,0.07312823,84834.0,84816.0,0.012074]
["bitfinex","BTCUSD",1740795104320,0.16509215,84823.0,84816.0,0.012074]
["bitfinex","BTCUSD",1740795104525,0.02362115,84823.0,84813.0,0.0008446]
["bitfinex","BTCUSD",1740795104972,0.02362115,84823.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795105623,0.02362115,84823.0,84813.0,0.0008446]
["bitfinex","BTCUSD",1740795105838,0.02362115,84823.0,84813.0,0.0018446]
["bitfinex","BTCUSD",1740795106040,0.02362115,84823.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795106534,0.02362115,84823.0,84817.0,0.02930866]
["bitfinex","BTCUSD",1740795107280,0.02362115,84823.0,84819.0,0.012074]
["bitfinex","BTCUSD",1740795107608,0.02362115,84823.0,84817.0,0.02930866]
["bitfinex","BTCUSD",1740795108423,0.02362115,84823.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795108596,0.141476,84820.0,84819.0,0.001]
["bitfinex","BTCUSD",1740795108793,0.141476,84820.0,84813.0,0.0008446]
["bitfinex","BTCUSD",1740795108794,0.02362115,84823.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795109247,0.02362115,84823.0,84817.0,0.02930866]
["bitfinex","BTCUSD",1740795109447,0.02362115,84823.0,84817.0,0.02830866]
["bitfinex","BTCUSD",1740795109820,0.02362115,84823.0,84819.0,0.002]
["bitfinex","BTCUSD",1740795110649,0.16509215,84823.0,84819.0,0.002]
["bitfinex","BTCUSD",1740795110852,0.02362115,84823.0,84819.0,0.002]
["bitfinex","BTCUSD",1740795110999,0.02362115,84823.0,84820.0,0.01234295]
["bitfinex","BTCUSD",1740795111747,0.141473,84822.0,84820.0,0.01234295]
["bitfinex","BTCUSD",1740795112113,0.02362115,84823.0,84813.0,0.0008446]
["bitfinex","BTCUSD",1740795112323,0.02362115,84823.0,84811.0,0.04526548]
["bitfinex","BTCUSD",1740795112324,0.141489,84812.0,84811.0,0.04526548]
["bitfinex","BTCUSD",1740795113026,0.141489,84812.0,84811.0,0.01250935]
["bitfinex","BTCUSD",1740795113206,0.01454085,84812.0,84789.0,0.0777]
["bitfinex","BTCUSD",1740795113408,0.01454085,84810.0,84789.0,0.0777]
["bitfinex","BTCUSD",1740795113609,0.01454085,84811.0,84781.0,0.135374]
["bitfinex","BTCUSD",1740795113938,0.01454085,84807.0,84784.0,0.02830866]
["bitfinex","BTCUSD",1740795114136,0.3,84811.0,84784.0,0.02830866]
["bitfinex","BTCUSD",1740795114310,0.3229,84814.0,84785.0,0.012074]
["bitfinex","BTCUSD",1740795114519,0.141492,84811.0,84791.0,0.040674]
["bitfinex","BTCUSD",1740795114698,0.002,84811.0,84792.0,0.012074]
["bitfinex","BTCUSD",1740795114900,0.002,84811.0,84797.0,0.012074]
["bitfinex","BTCUSD",1740795115123,0.02958755,84842.0,84808.0,0.0777]
["bitfinex","BTCUSD",1740795115334,0.002,84814.0,84808.0,0.0777]
["bitfinex","BTCUSD",1740795115573,0.002,84814.0,84811.0,0.012074]
["bitfinex","BTCUSD",1740795115719,0.3,84827.0,84811.0,0.012074]
["bitfinex","BTCUSD",1740795116365,0.21704435,84828.0,84812.0,0.02830866]
["bitfinex","BTCUSD",1740795116366,0.02842735,84828.0,84812.0,0.02830866]
["bitfinex","BTCUSD",1740795116593,0.02314998,84813.0,84812.0,0.040674]
["bitfinex","BTCUSD",1740795117568,0.02314998,84813.0,84812.0,0.01236534]
["bitfinex","BTCUSD",1740795117757,0.02314998,84813.0,84812.0,0.040674]
["bitfinex","BTCUSD",1740795118294,0.02514998,84813.0,84812.0,0.040674]
["bitfinex","BTCUSD",1740795118770,0.02514998,84813.0,84812.0,0.01236534]
["bitfinex","BTCUSD",1740795119063,0.02514998,84813.0,84812.0,0.040674]
["bitfinex","BTCUSD",1740795119627,0.02514998,84813.0,84812.0,0.02830866]
["bitfinex","BTCUSD",1740795120877,0.02514998,84813.0,84808.0,0.0777]
["bitfinex","BTCUSD",1740795120878,0.141489,84812.0,84808.0,0.0777]
["bitfinex","BTCUSD",1740795121106,0.02514998,84813.0,84812.0,0.02830866]
["bitfinex","BTCUSD",1740795121313,0.141471,84823.0,84812.0,0.02830866]
["bitfinex","BTCUSD",1740795121568,0.141471,84823.0,84812.0,0.02842701]
["bitfinex","BTCUSD",1740795121743,0.01454085,84833.0,84812.0,0.00011835]
["bitfinex","BTCUSD",1740795121942,0.02422219,84813.0,84812.0,0.00011835]
["bitfinex","BTCUSD",1740795123750,0.02422219,84813.0,84812.0,0.14260735]
["bitfinex","BTCUSD",1740795124185,0.07355043,84834.0,84815.0,0.141482]
["bitfinex","BTCUSD",1740795124459,0.07355043,84834.0,84812.0,0.04150101]
["bitfinex","BTCUSD",1740795124460,0.028427,84832.0,84826.0,0.02830866]
["bitfinex","BTCUSD",1740795124682,0.07355043,84834.0,84832.0,0.141454]
["bitfinex","BTCUSD",1740795124909,0.02317923,84833.0,84828.0,0.061774]
["bitfinex","BTCUSD",1740795125114,0.07355043,84834.0,84833.0,0.153528]
["bitfinex","BTCUSD",1740795125718,0.07355043,84834.0,84833.0,0.16585811]
["bitfinex","BTCUSD",1740795126147,0.07355043,84834.0,84833.0,0.03393905]
["bitfinex","BTCUSD",1740795126355,0.07355043,84834.0,84833.0,0.20370171]
["bitfinex","BTCUSD",1740795127586,0.07355043,84834.0,84833.0,0.57496677]
["bitfinex","BTCUSD",1740795127807,0.07355043,84834.0,84833.0,0.57596677]
["bitfinex","BTCUSD",1740795128032,0.000423,84835.0,84834.0,0.3475]
["bitfinex","BTCUSD",1740795128235,0.00018,84839.0,84834.0,0.3475]
["bitfinex","BTCUSD",1740795128236,0.00018,84839.0,84838.0,0.48182866]
["bitfinex","BTCUSD",1740795128470,0.02314111,84859.0,84858.0,0.49633551]
["bitfinex","BTCUSD",1740795128682,0.000423,84876.0,84875.0,0.48176666]
["bitfinex","BTCUSD",1740795128888,0.000423,84876.0,84875.0,0.69150666]
["bitfinex","BTCUSD",1740795129101,0.000423,84876.0,84875.0,1.01790666]
["bitfinex","BTCUSD",1740795129307,0.000423,84876.0,84875.0,1.03023677]
["bitfinex","BTCUSD",1740795129553,0.00081758,84876.0,84875.0,1.03977171]
["bitfinex","BTCUSD",1740795130757,0.00081758,84876.0,84875.0,1.03723677]
["bitfinex","BTCUSD",1740795130959,0.00081758,84876.0,84875.0,1.03023677]
["bitfinex","BTCUSD",1740795131319,0.0004223,84905.0,84904.0,0.18171866]
["bitfinex","BTCUSD",1740795131529,0.00054064,84905.0,84904.0,0.18171866]
["bitfinex","BTCUSD",1740795132096,0.00054064,84905.0,84904.0,0.61026757]
["bitfinex","BTCUSD",1740795132309,0.00054064,84905.0,84904.0,0.60861866]
["bitfinex","BTCUSD",1740795134074,0.00054064,84905.0,84904.0,0.61261866]
["bitfinex","BTCUSD",1740795134307,0.00054064,84905.0,84904.0,0.60861866]
["bitfinex","BTCUSD",1740795134703,0.00054064,84905.0,84904.0,0.61261866]
["bitfinex","BTCUSD",1740795136018,0.00054064,84905.0,84904.0,0.60861866]
["bitfinex","BTCUSD",1740795136240,0.0005235,84919.0,84907.0,0.48171366]
["bitfinex","BTCUSD",1740795136871,0.0005235,84919.0,84907.0,0.5155922]
["bitfinex","BTCUSD",1740795137472,0.0005235,84919.0,84907.0,0.5225922]
["bitfinex","BTCUSD",1740795137679,0.0005235,84919.0,84907.0,0.5155922]
["bitfinex","BTCUSD",1740795137906,0.0005235,84919.0,84918.0,0.48169466]
["bitfinex","BTCUSD",1740795138117,0.0005235,84919.0,84918.0,0.69139466]
["bitfinex","BTCUSD",1740795138319,8e-05,84954.0,84953.0,0.012074]
["bitfinex","BTCUSD",1740795138544,8e-05,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795138751,0.00019825,84954.0,84953.0,0.48163666]
["bitfinex","BTCUSD",1740795138937,0.00019825,84954.0,84953.0,0.34038266]
["bitfinex","BTCUSD",1740795139138,0.00019825,84954.0,84953.0,0.42318266]
["bitfinex","BTCUSD",1740795139673,0.00019825,84954.0,84953.0,0.42618266]
["bitfinex","BTCUSD",1740795139882,0.00019825,84954.0,84953.0,0.42318266]
["bitfinex","BTCUSD",1740795140330,0.00019825,84954.0,84953.0,0.34338266]
["bitfinex","BTCUSD",1740795140487,0.00019825,84954.0,84953.0,0.42366266]
["bitfinex","BTCUSD",1740795140686,0.00019825,84954.0,84953.0,0.04338266]
["bitfinex","BTCUSD",1740795141706,0.00019825,84954.0,84953.0,0.18463666]
["bitfinex","BTCUSD",1740795141885,0.00019825,84954.0,84953.0,0.04338266]
["bitfinex","BTCUSD",1740795142084,0.00019825,84954.0,84953.0,0.04038266]
["bitfinex","BTCUSD",1740795142333,0.00019825,84954.0,84953.0,0.02830866]
["bitfinex","BTCUSD",1740795142585,0.00019825,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1740795142830,0.01865191,84954.0,84948.0,0.02830866]
["bitfinex","BTCUSD",1740795143089,0.00019825,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1740795143325,0.00019825,84954.0,84948.0,0.02830866]
["bitfinex","BTCUSD",1740795143789,0.0240067,84954.0,84948.0,0.02830866]
["bitfinex","BTCUSD",1740795144674,0.00019825,84954.0,84953.0,0.012074]
["bitfinex","BTCUSD",1740795144927,0.00019825,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795145173,0.00019825,84954.0,84953.0,0.48163666]
["bitfinex","BTCUSD",1740795145831,0.00019825,84954.0,84953.0,0.04038266]
["bitfinex","BTCUSD",1740795146170,0.00019825,84954.0,84953.0,0.09962104]
["bitfinex","BTCUSD",1740795146391,0.00019825,84954.0,84953.0,0.10915598]
["bitfinex","BTCUSD",1740795146999,0.00019825,84954.0,84953.0,0.10615598]
["bitfinex","BTCUSD",1740795147278,8.049e-05,84954.0,84953.0,0.10615598]
["bitfinex","BTCUSD",1740795147504,8.049e-05,84954.0,84953.0,0.06990301]
["bitfinex","BTCUSD",1740795147724,0.14133249,84954.0,84953.0,0.06990301]
["bitfinex","BTCUSD",1740795147930,0.01853309,84954.0,84953.0,0.06036807]
["bitfinex","BTCUSD",1740795148358,0.01853309,84954.0,84953.0,0.07244207]
["bitfinex","BTCUSD",1740795148577,0.01853309,84954.0,84953.0,0.05271277]
["bitfinex","BTCUSD",1740795149143,0.01853309,84954.0,84953.0,0.05571277]
["bitfinex","BTCUSD",1740795149384,0.15978509,84954.0,84953.0,0.01233011]
["bitfinex","BTCUSD",1740795150227,0.01853309,84954.0,84953.0,0.01233011]
["bitfinex","BTCUSD",1740795150438,0.01853309,84954.0,84953.0,0.03205941]
["bitfinex","BTCUSD",1740795150657,0.01853309,84954.0,84953.0,0.08197701]
["bitfinex","BTCUSD",1740795150886,0.01853309,84954.0,84953.0,0.06990301]
["bitfinex","BTCUSD",1740795151108,0.01853309,84954.0,84953.0,0.08197701]
["bitfinex","BTCUSD",1740795151322,0.01895629,84954.0,84953.0,0.08197701]
["bitfinex","BTCUSD",1740795151641,0.01895629,84954.0,84953.0,0.06577332]
["bitfinex","BTCUSD",1740795151846,0.16020829,84954.0,84953.0,0.06577332]
["bitfinex","BTCUSD",1740795152294,0.01895629,84954.0,84953.0,0.10615598]
["bitfinex","BTCUSD",1740795153145,0.00050369,84954.0,84953.0,0.24740998]
["bitfinex","BTCUSD",1740795153874,0.00050369,84954.0,84953.0,0.25040998]
["bitfinex","BTCUSD",1740795154081,0.00050369,84954.0,84953.0,0.10615598]
["bitfinex","BTCUSD",1740795154298,0.00050369,84954.0,84953.0,0.28112664]
["bitfinex","BTCUSD",1740795154582,0.02352507,84966.0,84960.0,0.012074]
["bitfinex","BTCUSD",1740795154800,0.00081745,84961.0,84960.0,0.1832723]
["bitfinex","BTCUSD",1740795155669,0.00081745,84961.0,84960.0,0.18162466]
["bitfinex","BTCUSD",1740795155872,0.00081745,84961.0,84960.0,0.04038266]
["bitfinex","BTCUSD",1740795156283,0.02353516,84981.0,84967.0,0.02830866]
["bitfinex","BTCUSD",1740795156494,0.01844895,84975.0,84974.0,0.02830866]
["bitfinex","BTCUSD",1740795156699,0.01844895,84975.0,84967.0,0.02830866]
["bitfinex","BTCUSD",1740795156904,0.01844895,84975.0,84968.0,0.0432516]
["bitfinex","BTCUSD",1740795157210,0.141219,84974.0,84968.0,0.0432516]
["bitfinex","BTCUSD",1740795157376,0.01844895,84975.0,84968.0,0.0432516]
["bitfinex","BTCUSD",1740795157583,0.141226,84970.0,84969.0,0.05623838]
["bitfinex","BTCUSD",1740795158371,0.141226,84970.0,84969.0,0.08086516]
["bitfinex","BTCUSD",1740795158816,0.441226,84970.0,84969.0,0.08086516]
["bitfinex","BTCUSD",1740795159182,0.45576685,84970.0,84969.0,0.05916859]
["bitfinex","BTCUSD",1740795159568,0.20588486,84970.0,84969.0,0.03454181]
["bitfinex","BTCUSD",1740795159843,0.141247,84957.0,84956.0,0.01953025]
["bitfinex","BTCUSD",1740795160052,0.141247,84957.0,84956.0,0.00443841]
["bitfinex","BTCUSD",1740795160516,0.15970189,84957.0,84956.0,0.00443841]
["bitfinex","BTCUSD",1740795160756,0.17424274,84957.0,84956.0,0.00443841]
["bitfinex","BTCUSD",1740795160958,0.141266,84946.0,84945.0,0.10412019]
["bitfinex","BTCUSD",1740795161791,0.15972246,84946.0,84945.0,0.10412019]
["bitfinex","BTCUSD",1740795162182,0.01454085,84944.0,84917.0,0.10183896]
["bitfinex","BTCUSD",1740795162377,0.141303,84924.0,84917.0,0.10183896]
["bitfinex","BTCUSD",1740795162585,0.01454085,84942.0,84921.0,0.02830866]
["bitfinex","BTCUSD",1740795162797,0.141291,84931.0,84923.0,0.02830866]
["bitfinex","BTCUSD",1740795163020,0.20290185,84943.0,84923.0,0.02830866]
["bitfinex","BTCUSD",1740795163225,0.01454085,84943.0,84923.0,0.02830866]
["bitfinex","BTCUSD",1740795163423,0.141281,84937.0,84923.0,0.02830866]
["bitfinex","BTCUSD",1740795163623,0.188369,84940.0,84924.0,0.00947778]
["bitfinex","BTCUSD",1740795163829,0.141273,84942.0,84924.0,0.00947778]
["bitfinex","BTCUSD",1740795164025,0.14127,84944.0,84928.0,0.02830866]
["bitfinex","BTCUSD",1740795164185,0.141271,84943.0,84928.0,0.02830866]
["bitfinex","BTCUSD",1740795164386,0.02347342,84933.0,84925.0,0.02830866]
["bitfinex","BTCUSD",1740795164649,0.02347342,84933.0,84924.0,0.00947778]
["bitfinex","BTCUSD",1740795164650,0.188395,84928.0,84924.0,0.00947778]
["bitfinex","BTCUSD",1740795164889,0.02347342,84933.0,84924.0,0.03778644]
["bitfinex","BTCUSD",1740795165068,0.02347342,84933.0,84926.0,0.00947778]
["bitfinex","BTCUSD",1740795165240,0.01845885,84928.0,84926.0,0.00947778]
["bitfinex","BTCUSD",1740795165446,0.141297,84927.0,84926.0,0.00947778]
["bitfinex","BTCUSD",1740795166127,0.01845885,84928.0,84926.0,0.00947778]
["bitfinex","BTCUSD",1740795166300,0.15975485,84928.0,84926.0,0.00947778]
["bitfinex","BTCUSD",1740795166709,0.01845885,84928.0,84926.0,0.00947778]
["bitfinex","BTCUSD",1740795167144,0.04115856,84928.0,84926.0,0.01547778]
["bitfinex","BTCUSD",1740795167276,0.15125169,84928.0,84927.0,0.00947778]
["bitfinex","BTCUSD",1740795167481,0.02347342,84933.0,84927.0,0.00947778]
["bitfinex","BTCUSD",1740795167707,0.141296,84928.0,84927.0,0.00947778]
["bitfinex","BTCUSD",1740795167909,0.16382927,84928.0,84927.0,0.00947778]
["bitfinex","BTCUSD",1740795168894,0.16382927,84928.0,84926.0,0.006]
["bitfinex","BTCUSD",1740795168895,0.141297,84927.0,84926.0,0.006]
["bitfinex","BTCUSD",1740795169214,0.02253327,84928.0,84913.0,0.00039395]
["bitfinex","BTCUSD",1740795169375,0.188412,84921.0,84913.0,0.00039395]
["bitfinex","BTCUSD",1740795169596,0.141319,84914.0,84913.0,0.00039395]
["bitfinex","BTCUSD",1740795170463,0.141319,84914.0,84913.0,0.00739395]
["bitfinex","BTCUSD",1740795170871,0.141319,84914.0,84913.0,0.00039395]
["bitfinex","BTCUSD",1740795171068,0.15978138,84914.0,84913.0,0.00739395]
["bitfinex","BTCUSD",1740795171894,0.04224752,84914.0,84913.0,0.00739395]
["bitfinex","BTCUSD",1740795172096,0.02378514,84914.0,84913.0,0.00739395]
["bitfinex","BTCUSD",1740795172311,0.02378514,84914.0,84913.0,0.18209761]
["bitfinex","BTCUSD",1740795172531,0.141319,84914.0,84913.0,0.00039395]
["bitfinex","BTCUSD",1740795172750,0.3,84910.0,84862.0,0.8643]
["bitfinex","BTCUSD",1740795172965,0.01454085,84911.0,84884.0,0.07671825]
["bitfinex","BTCUSD",1740795173174,0.31454085,84917.0,84889.0,0.012074]
["bitfinex","BTCUSD",1740795173381,0.02374263,84890.0,84889.0,0.04038266]
["bitfinex","BTCUSD",1740795174034,0.01454085,84918.0,84889.0,0.04038266]
["bitfinex","BTCUSD",1740795174249,0.02408039,84900.0,84889.0,0.04038266]
["bitfinex","BTCUSD",1740795174460,0.03299032,84913.0,84889.0,0.02830866]
["bitfinex","BTCUSD",1740795174683,0.01454085,84912.0,84889.0,0.02830866]
["bitfinex","BTCUSD",1740795174883,0.00865044,84903.0,84889.0,0.02830866]
["bitfinex","BTCUSD",1740795175090,0.00865044,84903.0,84890.0,0.012074]
["bitfinex","BTCUSD",1740795175354,0.00865044,84903.0,84900.0,0.10335851]
["bitfinex","BTCUSD",1740795175966,0.15979546,84907.0,84900.0,0.10335851]
["bitfinex","BTCUSD",1740795175967,0.01846446,84907.0,84900.0,0.10335851]
["bitfinex","BTCUSD",1740795176386,0.02387365,84901.0,84900.0,0.10335851]
["bitfinex","BTCUSD",1740795176589,0.16521465,84901.0,84900.0,0.10335851]
["bitfinex","BTCUSD",1740795177801,0.02487365,84901.0,84900.0,0.10335851]
["bitfinex","BTCUSD",1740795179036,0.02487365,84901.0,84893.0,0.012074]
["bitfinex","BTCUSD",1740795179037,0.141346,84898.0,84889.0,0.02830866]
["bitfinex","BTCUSD",1740795179235,0.02387365,84901.0,84884.0,0.07671825]
["bitfinex","BTCUSD",1740795179446,0.02387365,84901.0,84887.0,0.02830866]
["bitfinex","BTCUSD",1740795179647,0.141357,84892.0,84884.0,0.00011825]
["bitfinex","BTCUSD",1740795179825,0.141351,84895.0,84884.0,0.01219225]
["bitfinex","BTCUSD",1740795180026,0.01846622,84897.0,84889.0,0.001]
["bitfinex","BTCUSD",1740795180228,0.141359,84890.0,84889.0,0.001]
["bitfinex","BTCUSD",1740795180456,0.141365,84887.0,84884.0,0.00011825]
["bitfinex","BTCUSD",1740795180659,0.141362,84888.0,84884.0,0.00011825]
["bitfinex","BTCUSD",1740795180860,0.02387365,84901.0,84887.0,0.02830866]
["bitfinex","BTCUSD",1740795181261,0.01846623,84888.0,84887.0,0.04038266]
["bitfinex","BTCUSD",1740795181608,0.02387365,84901.0,84887.0,0.04038266]
["bitfinex","BTCUSD",1740795181791,0.01846586,84894.0,84891.0,0.012074]
["bitfinex","BTCUSD",1740795182640,0.207966,84928.0,84903.0,0.02830866]
["bitfinex","BTCUSD",1740795182641,0.141297,84927.0,84903.0,0.02830866]
["bitfinex","BTCUSD",1740795182870,0.0184639,84925.0,84904.0,0.012074]
["bitfinex","BTCUSD",1740795183081,0.02388235,84912.0,84908.0,0.02830866]
["bitfinex","BTCUSD",1740795184354,0.02388235,84912.0,84907.0,0.0462]
["bitfinex","BTCUSD",1740795184571,0.02388235,84912.0,84908.0,0.02830866]
["bitfinex","BTCUSD",1740795184775,0.03299032,84926.0,84917.0,0.0832]
["bitfinex","BTCUSD",1740795184983,0.03299032,84926.0,84918.0,0.04038266]
["bitfinex","BTCUSD",1740795185425,0.02384928,84919.0,84918.0,0.04038266]
["bitfinex","BTCUSD",1740795186055,0.02384928,84919.0,84918.0,0.04050091]
["bitfinex","BTCUSD",1740795186266,0.02384928,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795186454,0.02384928,84919.0,84918.0,0.04050091]
["bitfinex","BTCUSD",1740795189011,0.02384928,84919.0,84918.0,0.02842691]
["bitfinex","BTCUSD",1740795190541,0.02484928,84919.0,84918.0,0.02842691]
["bitfinex","BTCUSD",1740795190795,0.02484928,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795191047,0.16616028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795191304,0.02484928,84919.0,84918.0,0.02842691]
["bitfinex","BTCUSD",1740795191524,0.16616028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795191741,0.16516028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795192136,0.16616028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795192367,0.16516028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795193253,0.16616028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795193481,0.02484928,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795195217,0.02384928,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795195432,0.16516028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795195667,0.16716028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795195897,0.16516028,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795196080,0.17970113,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795196231,0.18170113,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795196434,0.17970113,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795196659,0.18170113,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795196863,0.24465868,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795197066,0.662769,84919.0,84918.0,0.00011825]
["bitfinex","BTCUSD",1740795197268,0.31454085,84912.0,84888.0,0.01204177]
["bitfinex","BTCUSD",1740795197551,0.141357,84891.0,84888.0,0.01216011]
["bitfinex","BTCUSD",1740795197751,0.188442,84907.0,84888.0,0.01216011]
["bitfinex","BTCUSD",1740795197963,0.141341,84901.0,84890.0,0.012074]
["bitfinex","BTCUSD",1740795198169,0.01846548,84891.0,84890.0,0.012074]
["bitfinex","BTCUSD",1740795199387,0.01846548,84891.0,84890.0,0.04038266]
["bitfinex","BTCUSD",1740795200264,0.01846548,84891.0,84890.0,0.04438266]
["bitfinex","BTCUSD",1740795200470,0.08808431,84907.0,84893.0,0.02830866]
["bitfinex","BTCUSD",1740795200681,0.02379944,84895.0,84893.0,0.02830866]
["bitfinex","BTCUSD",1740795200904,0.141357,84891.0,84890.0,0.0048464]
["bitfinex","BTCUSD",1740795201314,0.02379944,84895.0,84890.0,0.03315506]
["bitfinex","BTCUSD",1740795201700,0.02379944,84895.0,84890.0,0.02915506]
["bitfinex","BTCUSD",1740795201897,0.02379944,84895.0,84893.0,0.002]
["bitfinex","BTCUSD",1740795202342,0.02379944,84895.0,84891.0,0.01204177]
["bitfinex","BTCUSD",1740795203196,0.02379944,84895.0,84893.0,0.002]
["bitfinex","BTCUSD",1740795203441,0.02379944,84895.0,84892.0,0.01204177]
["bitfinex","BTCUSD",1740795204522,0.02379944,84895.0,84891.0,0.01204177]
["bitfinex","BTCUSD",1740795204732,0.02379944,84895.0,84891.0,0.01404177]
["bitfinex","BTCUSD",1740795205134,0.02379944,84895.0,84891.0,0.01204177]
["bitfinex","BTCUSD",1740795205341,0.02379944,84895.0,84892.0,0.002]
["bitfinex","BTCUSD",1740795205543,0.02379944,84895.0,84890.0,0.02915506]
["bitfinex","BTCUSD",1740795205764,0.141356,84893.0,84890.0,0.0008464]
["bitfinex","BTCUSD",1740795205976,0.141357,84891.0,84890.0,0.0008464]
["bitfinex","BTCUSD",1740795207738,0.15982443,84891.0,84890.0,0.0008464]
["bitfinex","BTCUSD",1740795208192,0.15982443,84891.0,84890.0,0.0048464]
["bitfinex","BTCUSD",1740795209120,0.01846743,84891.0,84890.0,0.0048464]
["bitfinex","BTCUSD",1740795209961,0.01846743,84891.0,84890.0,0.03315506]
["bitfinex","BTCUSD",1740795210367,0.01846743,84891.0,84890.0,0.03262938]
["bitfinex","BTCUSD",1740795210552,0.01846743,84891.0,84890.0,0.26476238]
["bitfinex","BTCUSD",1740795210786,0.01846743,84891.0,84890.0,0.12340338]
["bitfinex","BTCUSD",1740795211191,0.01846743,84891.0,84890.0,0.13286807]
["bitfinex","BTCUSD",1740795212106,0.01846743,84891.0,84890.0,0.04209407]
["bitfinex","BTCUSD",1740795212315,0.15982443,84891.0,84890.0,0.00432072]
["bitfinex","BTCUSD",1740795212444,0.01846743,84891.0,84890.0,0.00432072]
["bitfinex","BTCUSD",1740795213113,0.02379944,84895.0,84890.0,0.00432072]
["bitfinex","BTCUSD",1740795214417,0.02379944,84895.0,84890.0,0.00032072]
["bitfinex","BTCUSD",1740795214629,0.02379944,84895.0,84890.0,0.01439472]
["bitfinex","BTCUSD",1740795215079,0.04383069,84920.0,84894.0,0.139974]
["bitfinex","BTCUSD",1740795215292,0.03299032,84927.0,84915.0,0.02830866]
["bitfinex","BTCUSD",1740795215541,0.03299032,84927.0,84894.0,0.1279]
["bitfinex","BTCUSD",1740795215542,0.00868293,84922.0,84914.0,0.04038266]
["bitfinex","BTCUSD",1740795215752,0.00868293,84922.0,84915.0,0.10700866]
["bitfinex","BTCUSD",1740795215956,0.0238325,84916.0,84915.0,0.10700866]
["bitfinex","BTCUSD",1740795216827,0.0238325,84916.0,84915.0,0.0787]
["bitfinex","BTCUSD",1740795217034,0.0238325,84916.0,84906.0,0.02830866]
["bitfinex","BTCUSD",1740795217215,0.0238325,84916.0,84912.0,0.02830866]
["bitfinex","BTCUSD",1740795217555,0.0238325,84916.0,84906.0,0.04038266]
["bitfinex","BTCUSD",1740795217748,0.0238325,84916.0,84912.0,0.02830866]
["bitfinex","BTCUSD",1740795218412,0.0268325,84916.0,84906.0,0.04038266]
["bitfinex","BTCUSD",1740795218611,0.0268325,84916.0,84912.0,0.02830866]
["bitfinex","BTCUSD",1740795218822,0.003,84916.0,84915.0,0.04038266]
["bitfinex","BTCUSD",1740795219494,0.01888474,84919.0,84915.0,0.02830866]
["bitfinex","BTCUSD",1740795219906,0.01888474,84919.0,84906.0,0.03777335]
["bitfinex","BTCUSD",1740795220076,0.01454085,84918.0,84906.0,0.00946469]
["bitfinex","BTCUSD",1740795220295,0.02357686,84916.0,84906.0,0.03777335]
["bitfinex","BTCUSD",1740795220674,0.141322,84913.0,84906.0,0.03777335]
["bitfinex","BTCUSD",1740795220879,0.188423,84915.0,84906.0,0.03777335]
["bitfinex","BTCUSD",1740795221076,0.02657686,84916.0,84906.0,0.03777335]
["bitfinex","BTCUSD",1740795221277,0.02657686,84916.0,84908.0,0.012074]
["bitfinex","BTCUSD",1740795221679,0.02357686,84916.0,84908.0,0.012074]
["bitfinex","BTCUSD",1740795221913,0.02657686,84916.0,84908.0,0.012074]
["bitfinex","BTCUSD",1740795222113,0.02657686,84916.0,84915.0,0.012074]
["bitfinex","BTCUSD",1740795222316,0.02357686,84916.0,84915.0,0.012074]
["bitfinex","BTCUSD",1740795222691,0.02657686,84916.0,84911.0,0.02830866]
["bitfinex","BTCUSD",1740795222928,0.141319,84915.0,84911.0,0.02830866]
["bitfinex","BTCUSD",1740795223138,0.02657686,84916.0,84911.0,0.02830866]
["bitfinex","BTCUSD",1740795224052,0.02357686,84916.0,84911.0,0.02830866]
["bitfinex","BTCUSD",1740795224256,0.02357686,84916.0,84912.0,0.012074]
["bitfinex","BTCUSD",1740795224456,0.02657686,84916.0,84907.0,0.02830866]
["bitfinex","BTCUSD",1740795224618,0.141317,84915.0,84907.0,0.02830866]
["bitfinex","BTCUSD",1740795224820,0.16489286,84916.0,84907.0,0.02830866]
["bitfinex","BTCUSD",1740795225038,0.16589286,84916.0,84905.0,0.012074]
["bitfinex","BTCUSD",1740795225243,0.16531616,84916.0,84907.0,0.02830866]
["bitfinex","BTCUSD",1740795225466,0.02400016,84916.0,84907.0,0.02830866]
["bitfinex","BTCUSD",1740795225667,0.02700016,84916.0,84910.0,0.02830866]
["bitfinex","BTCUSD",1740795225865,0.02700016,84916.0,84914.0,0.012074]
["bitfinex","BTCUSD",1740795225866,0.02400016,84916.0,84914.0,0.012074]
["bitfinex","BTCUSD",1740795226066,0.0004233,84916.0,84915.0,0.25749966]
["bitfinex","BTCUSD",1740795226644,0.0004233,84916.0,84915.0,0.11618266]
["bitfinex","BTCUSD",1740795227053,0.0004233,84916.0,84915.0,0.12564735]
["bitfinex","BTCUSD",1740795227305,0.0034233,84916.0,84915.0,0.12564735]
["bitfinex","BTCUSD",1740795227515,0.0004233,84916.0,84915.0,0.12564735]
["bitfinex","BTCUSD",1740795227928,0.0004233,84916.0,84915.0,0.13768912]
["bitfinex","BTCUSD",1740795229278,0.0004233,84916.0,84915.0,0.12564735]
["bitfinex","BTCUSD",1740795229701,0.0004233,84916.0,84915.0,0.26696435]
["bitfinex","BTCUSD",1740795230129,0.0004233,84916.0,84915.0,0.25749966]
["bitfinex","BTCUSD",1740795230264,0.0004233,84916.0,84915.0,0.30719966]
["bitfinex","BTCUSD",1740795231708,0.0004233,84916.0,84915.0,0.31019966]
["bitfinex","BTCUSD",1740795233833,0.0004233,84916.0,84915.0,0.30719966]
["bitfinex","BTCUSD",1740795234182,0.0004233,84916.0,84915.0,0.31019966]
["bitfinex","BTCUSD",1740795234387,0.0004233,84916.0,84915.0,0.30719966]
["bitfinex","BTCUSD",1740795234749,0.0004233,84916.0,84915.0,0.31019966]
["bitfinex","BTCUSD",1740795234944,0.0004233,84916.0,84915.0,0.30719966]
["bitfinex","BTCUSD",1740795235352,0.0004233,84916.0,84915.0,0.70494435]
["bitfinex","BTCUSD",1740795235577,0.0004233,84916.0,84915.0,0.70194435]
["bitfinex","BTCUSD",1740795235779,0.0004233,84916.0,84915.0,0.71398612]
["bitfinex","BTCUSD",1740795236527,0.0004233,84916.0,84915.0,0.7291303]
["bitfinex","BTCUSD",1740795236942,0.0004233,84916.0,84915.0,0.7311303]
["bitfinex","BTCUSD",1740795237349,0.0004233,84916.0,84915.0,0.7291303]
["bitfinex","BTCUSD",1740795237733,0.0004233,84916.0,84915.0,0.72408853]
["bitfinex","BTCUSD",1740795237936,0.0004233,84916.0,84915.0,0.71708853]
["bitfinex","BTCUSD",1740795238372,0.0004233,84916.0,84915.0,0.70894435]
["bitfinex","BTCUSD",1740795240014,0.0004233,84916.0,84915.0,0.32366435]
["bitfinex","BTCUSD",1740795240763,0.05937717,84999.0,84931.0,0.02830866]
["bitfinex","BTCUSD",1740795240965,0.01454085,84944.0,84931.0,0.02830866]
["bitfinex","BTCUSD",1740795241174,0.141278,84939.0,84931.0,0.02830866]
["bitfinex","BTCUSD",1740795241425,0.01845632,84939.0,84931.0,0.02830866]
["bitfinex","BTCUSD",1740795241625,0.02356002,84932.0,84931.0,0.02830866]
["bitfinex","BTCUSD",1740795243087,0.02356002,84932.0,84928.0,0.012074]
["bitfinex","BTCUSD",1740795243298,0.02356002,84932.0,84931.0,0.02830866]
["bitfinex","BTCUSD",1740795243494,0.02356002,84932.0,84930.0,0.02830866]
["bitfinex","BTCUSD",1740795244387,0.02356002,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1740795244595,0.02356002,84932.0,84930.0,0.02830866]
["bitfinex","BTCUSD",1740795244975,0.02356002,84932.0,84930.0,0.02930866]
["bitfinex","BTCUSD",1740795245181,0.02356002,84932.0,84930.0,0.02830866]
["bitfinex","BTCUSD",1740795245628,0.02356002,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1740795245840,0.02356002,84932.0,84930.0,0.02830866]
["bitfinex","BTCUSD",1740795246250,0.02356002,84932.0,84931.0,0.012074]
["bitfinex","BTCUSD",1740795246456,0.02356002,84932.0,84931.0,0.04038266]
["bitfinex","BTCUSD",1740795246821,0.02356002,84932.0,84931.0,0.18167366]
["bitfinex","BTCUSD",1740795247583,0.02356002,84932.0,84931.0,0.26267366]
["bitfinex","BTCUSD",1740795247959,0.188761,84954.0,84938.0,0.02830866]
["bitfinex","BTCUSD",1740795248247,0.01825382,84945.0,84938.0,0.02842678]
["bitfinex","BTCUSD",1740795248423,0.188761,84954.0,84943.0,0.02830866]
["bitfinex","BTCUSD",1740795248424,0.000423,84954.0,84943.0,0.02830866]
["bitfinex","BTCUSD",1740795248655,0.01870964,84954.0,84945.0,0.0762]
["bitfinex","BTCUSD",1740795248867,0.000423,84954.0,84953.0,0.153328]
["bitfinex","BTCUSD",1740795248998,0.000423,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795249201,0.000423,84954.0,84953.0,0.22723666]
["bitfinex","BTCUSD",1740795249401,0.000423,84954.0,84953.0,0.30508452]
["bitfinex","BTCUSD",1740795249619,0.000423,84954.0,84953.0,0.60343666]
["bitfinex","BTCUSD",1740795250621,0.000423,84954.0,84953.0,0.68811666]
["bitfinex","BTCUSD",1740795250965,0.000423,84954.0,84953.0,1.01190735]
["bitfinex","BTCUSD",1740795251169,0.000423,84954.0,84953.0,1.03602312]
["bitfinex","BTCUSD",1740795251341,0.000423,84954.0,84953.0,1.04302312]
["bitfinex","BTCUSD",1740795251725,0.000423,84954.0,84953.0,1.03602312]
["bitfinex","BTCUSD",1740795251939,0.000423,84954.0,84953.0,1.03094912]
["bitfinex","BTCUSD",1740795252125,0.000423,84954.0,84953.0,1.04302312]
["bitfinex","BTCUSD",1740795252334,0.000423,84954.0,84953.0,0.95134312]
["bitfinex","BTCUSD",1740795252931,0.000423,84954.0,84953.0,0.51008912]
["bitfinex","BTCUSD",1740795253368,0.000423,84954.0,84953.0,0.65134312]
["bitfinex","BTCUSD",1740795253573,0.000423,84954.0,84953.0,0.65834312]
["bitfinex","BTCUSD",1740795253786,0.000423,84954.0,84953.0,0.65134312]
["bitfinex","BTCUSD",1740795253992,0.000423,84954.0,84953.0,0.63930135]
["bitfinex","BTCUSD",1740795254189,0.000423,84954.0,84953.0,0.64330135]
["bitfinex","BTCUSD",1740795254391,0.000423,84954.0,84953.0,0.63930135]
["bitfinex","BTCUSD",1740795254778,0.000423,84954.0,84953.0,0.64330135]
["bitfinex","BTCUSD",1740795255140,0.000423,84954.0,84953.0,0.63930135]
["bitfinex","BTCUSD",1740795255340,0.000423,84954.0,84953.0,0.64330135]
["bitfinex","BTCUSD",1740795255547,0.000423,84954.0,84953.0,0.63383666]
["bitfinex","BTCUSD",1740795255973,0.000423,84954.0,84953.0,0.48050866]
["bitfinex","BTCUSD",1740795256177,0.000423,84954.0,84953.0,0.35870866]
["bitfinex","BTCUSD",1740795256647,0.000423,84954.0,84953.0,0.3304]
["bitfinex","BTCUSD",1740795256926,0.000423,84954.0,84953.0,0.51203666]
["bitfinex","BTCUSD",1740795257143,0.000423,84954.0,84953.0,0.37078266]
["bitfinex","BTCUSD",1740795257337,0.000423,84954.0,84953.0,0.35870866]
["bitfinex","BTCUSD",1740795257774,0.000423,84954.0,84953.0,0.35470866]
["bitfinex","BTCUSD",1740795257977,0.001423,84954.0,84953.0,0.02830866]
["bitfinex","BTCUSD",1740795258170,0.001423,84954.0,84952.0,0.153329]
["bitfinex","BTCUSD",1740795258351,0.000423,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795258556,0.001423,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795258856,0.000423,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795258993,0.000423,84954.0,84953.0,0.02830866]
["bitfinex","BTCUSD",1740795259198,0.001423,84954.0,84953.0,0.04038266]
["bitfinex","BTCUSD",1740795259399,0.000423,84954.0,84953.0,0.04038266]
["bitfinex","BTCUSD",1740795259799,0.000423,84954.0,84953.0,0.18163666]
["bitfinex","BTCUSD",1740795260694,0.000423,84954.0,84953.0,0.19110135]
["bitfinex","BTCUSD",1740795260901,0.001423,84954.0,84953.0,0.19110135]
["bitfinex","BTCUSD",1740795261142,0.000423,84954.0,84953.0,0.19110135]
["bitfinex","BTCUSD",1740795261556,0.000423,84954.0,84953.0,0.19474922]
["bitfinex","BTCUSD",1740795261764,0.000423,84954.0,84953.0,0.49474922]
["bitfinex","BTCUSD",1740795261979,0.000423,84954.0,84953.0,0.49310135]
["bitfinex","BTCUSD",1740795262199,0.000423,84954.0,84953.0,0.50314312]
["bitfinex","BTCUSD",1740795262574,0.000423,84954.0,84953.0,0.50514312]
["bitfinex","BTCUSD",1740795263235,0.000423,84954.0,84953.0,0.49310135]
["bitfinex","BTCUSD",1740795263436,0.000423,84954.0,84953.0,0.05184735]
["bitfinex","BTCUSD",1740795263800,0.000423,84954.0,84953.0,0.04984735]
["bitfinex","BTCUSD",1740795263963,0.000423,84954.0,84953.0,0.19110135]
["bitfinex","BTCUSD",1740795264162,0.000423,84954.0,84953.0,0.19310135]
["bitfinex","BTCUSD",1740795264440,0.000423,84954.0,84953.0,0.19110135]
["bitfinex","BTCUSD",1740795264809,0.000423,84954.0,84953.0,0.19310135]
["bitfinex","BTCUSD",1740795265010,0.000423,84954.0,84953.0,0.69110135]
["bitfinex","BTCUSD",1740795265438,0.000423,84954.0,84953.0,0.69310135]
["bitfinex","BTCUSD",1740795265638,0.000423,84954.0,84953.0,1.07120135]
["bitfinex","BTCUSD",1740795266208,0.000423,84954.0,84953.0,1.12040135]
["bitfinex","BTCUSD",1740795266413,0.000423,84954.0,84953.0,1.13244312]
["bitfinex","BTCUSD",1740795267354,0.000423,84954.0,84953.0,1.13444312]
["bitfinex","BTCUSD",1740795267557,0.000423,84954.0,84953.0,1.13244312]
["bitfinex","BTCUSD",1740795267915,0.000423,84954.0,84953.0,1.13444312]
["bitfinex","BTCUSD",1740795268115,0.000423,84954.0,84953.0,0.83244312]
["bitfinex","BTCUSD",1740795268601,0.000423,84954.0,84953.0,0.83444312]
["bitfinex","BTCUSD",1740795268736,0.000423,84954.0,84953.0,0.83244312]
["bitfinex","BTCUSD",1740795268938,0.000423,84954.0,84953.0,0.83444312]
["bitfinex","BTCUSD",1740795269648,0.000423,84954.0,84953.0,0.61308912]
["bitfinex","BTCUSD",1740795270065,0.141675,84954.0,84953.0,0.51146469]
["bitfinex","BTCUSD",1740795270473,0.217075,84954.0,84953.0,0.51146469]
["bitfinex","BTCUSD",1740795270673,0.65822559,84954.0,84953.0,0.1899294]
["bitfinex","BTCUSD",1740795270881,0.65822559,84954.0,84953.0,0.16592939]
["bitfinex","BTCUSD",1740795271095,0.65822559,84954.0,84953.0,0.13084717]
["bitfinex","BTCUSD",1740795271314,0.67668202,84954.0,84953.0,0.11032932]
["bitfinex","BTCUSD",1740795271523,0.67768202,84954.0,84953.0,0.0749171]
["bitfinex","BTCUSD",1740795272217,0.67868202,84954.0,84953.0,0.04050488]
["bitfinex","BTCUSD",1740795272638,0.67868202,84954.0,84953.0,0.03456622]
["bitfinex","BTCUSD",1740795272879,0.71409602,84954.0,84953.0,0.03456622]
["bitfinex","BTCUSD",1740795273099,0.69563959,84954.0,84953.0,0.03456622]
["bitfinex","BTCUSD",1740795273335,0.69563959,84954.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795273336,0.19565467,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795273497,0.15579485,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795275127,0.16279485,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795275794,0.24659485,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795275922,0.59288289,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795276104,0.61134014,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795276313,0.52754014,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795278022,0.51299929,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795278564,0.37174529,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795278767,0.04884529,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795279086,0.19009929,84953.0,84952.0,0.001846]
["bitfinex","BTCUSD",1740795279285,0.04884529,84953.0,84952.0,0.01392]
["bitfinex","BTCUSD",1740795280130,0.04184529,84953.0,84952.0,0.01292]
["bitfinex","BTCUSD",1740795280344,0.18309929,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795280584,0.18809929,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795281014,0.18309929,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795281215,0.18809929,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795281623,0.18309929,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795282414,0.16464204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795283138,0.16964204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795283718,0.16464204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795284110,0.16964204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795284405,0.16464204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795284736,0.16964204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795285594,0.16464204,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795285800,0.18309783,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795286228,0.04184383,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795286836,0.18809783,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795287240,0.04684383,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795288252,0.04184383,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795288469,0.04584383,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795290229,0.19109783,84953.0,84952.0,0.000846]
["bitfinex","BTCUSD",1740795290820,0.141277,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795291397,0.01845812,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795292537,0.15973512,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795292953,0.141277,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795293354,0.142277,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795293774,0.141277,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795293979,0.142277,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795294180,0.001,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795294367,0.02454554,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795294990,0.16582254,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795296142,0.188368,84941.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795296358,0.141277,84939.0,84938.0,0.00011812]
["bitfinex","BTCUSD",1740795296713,0.141277,84939.0,84938.0,0.00096552]
["bitfinex","BTCUSD",1740795297729,0.16488074,84939.0,84938.0,0.00096552]
["bitfinex","BTCUSD",1740795298131,0.20773059,84939.0,84938.0,0.00096552]
["bitfinex","BTCUSD",1740795298932,0.141312,84918.0,84913.0,0.02830866]
["bitfinex","BTCUSD",1740795299224,0.141312,84918.0,84912.0,0.01204177]
["bitfinex","BTCUSD",1740795299427,0.15585285,84918.0,84912.0,0.01204177]
["bitfinex","BTCUSD",1740795299664,0.31454085,84918.0,84912.0,0.01204177]
["bitfinex","BTCUSD",1740795299807,0.15586185,84913.0,84912.0,0.01204177]
["bitfinex","BTCUSD",1740795300019,0.01454085,84913.0,84905.0,0.00948305]
["bitfinex","BTCUSD",1740795300221,0.141332,84906.0,84905.0,0.00948305]
["bitfinex","BTCUSD",1740795300679,0.141356,84892.0,84891.0,0.01204177]
["bitfinex","BTCUSD",1740795300886,0.01454085,84899.0,84883.0,0.02830866]
["bitfinex","BTCUSD",1740795301036,0.38288,84900.0,84883.0,0.02830866]
["bitfinex","BTCUSD",1740795301244,0.3,84904.0,84891.0,0.00011834]
["bitfinex","BTCUSD",1740795301447,0.511347,84905.0,84891.0,0.00011834]
["bitfinex","BTCUSD",1740795301601,0.3,84904.0,84891.0,0.00011834]
["bitfinex","BTCUSD",1740795301801,0.141342,84901.0,84892.0,0.083]
["bitfinex","BTCUSD",1740795302014,0.02745236,84902.0,84901.0,0.18172366]
["bitfinex","BTCUSD",1740795302222,0.03767861,84918.0,84911.0,0.012074]
["bitfinex","BTCUSD",1740795302432,0.02418947,84914.0,84911.0,0.012074]
["bitfinex","BTCUSD",1740795302646,0.00905156,84913.0,84902.0,0.012074]
["bitfinex","BTCUSD",1740795302857,0.00905156,84913.0,84909.0,0.012074]
["bitfinex","BTCUSD",1740795303256,0.03767861,84918.0,84917.0,0.012074]
["bitfinex","BTCUSD",1740795303665,0.0089568,84931.0,84926.0,0.01187551]
["bitfinex","BTCUSD",1740795303885,0.0089568,84931.0,84930.0,0.25957617]
["bitfinex","BTCUSD",1740795304383,0.00901708,84931.0,84930.0,0.30287617]
["bitfinex","BTCUSD",1740795304589,6.028e-05,84931.0,84930.0,0.30287617]
["bitfinex","BTCUSD",1740795305019,0.00206028,84931.0,84930.0,0.30287617]
["bitfinex","BTCUSD",1740795306153,0.00206028,84931.0,84930.0,0.92927617]
["bitfinex","BTCUSD",1740795306370,6.028e-05,84931.0,84930.0,0.92927617]
["bitfinex","BTCUSD",1740795306552,6.028e-05,84931.0,84930.0,0.93227617]
["bitfinex","BTCUSD",1740795306782,0.17,84949.0,84948.0,0.30284617]
["bitfinex","BTCUSD",1740795306986,0.0004237,84953.0,84952.0,0.15313151]
["bitfinex","BTCUSD",1740795307154,0.0004237,84953.0,84952.0,0.17644017]
["bitfinex","BTCUSD",1740795309311,0.00049329,84953.0,84952.0,0.17644017]
["bitfinex","BTCUSD",1740795310922,0.00049329,84953.0,84952.0,0.03518417]
["bitfinex","BTCUSD",1740795311163,0.00049329,84953.0,84952.0,0.17744017]
["bitfinex","BTCUSD",1740795311365,0.00049329,84953.0,84952.0,0.141256]
["bitfinex","BTCUSD",1740795311571,0.00049329,84953.0,84952.0,0.17644017]
["bitfinex","BTCUSD",1740795312549,0.00049329,84953.0,84952.0,0.15313151]
["bitfinex","BTCUSD",1740795312753,0.00049329,84953.0,84952.0,0.005]
["bitfinex","BTCUSD",1740795313223,0.00049329,84953.0,84952.0,0.15313151]
["bitfinex","BTCUSD",1740795313436,0.00049329,84953.0,84952.0,0.15813151]
["bitfinex","BTCUSD",1740795313658,0.00049329,84953.0,84952.0,0.18144017]
["bitfinex","BTCUSD",1740795314284,0.00049329,84953.0,84952.0,0.18308811]
["bitfinex","BTCUSD",1740795315072,0.00049329,84953.0,84952.0,0.16956466]
["bitfinex","BTCUSD",1740795315271,0.00049329,84953.0,84952.0,0.15813151]
["bitfinex","BTCUSD",1740795315480,0.00049329,84953.0,84952.0,0.01687551]
["bitfinex","BTCUSD",1740795315659,0.00049329,84953.0,84952.0,0.18144017]
["bitfinex","BTCUSD",1740795316452,0.00049329,84953.0,84952.0,0.18308807]
["bitfinex","BTCUSD",1740795316650,0.00049329,84953.0,84952.0,0.18144017]
["bitfinex","BTCUSD",1740795319627,0.00049329,84953.0,84952.0,0.25844017]
["bitfinex","BTCUSD",1740795319783,0.00049329,84953.0,84952.0,0.55844017]
["bitfinex","BTCUSD",1740795320391,0.00049329,84953.0,84952.0,0.88484017]
["bitfinex","BTCUSD",1740795320800,0.00049329,84953.0,84952.0,0.87984017]
["bitfinex","BTCUSD",1740795321064,0.00149329,84953.0,84952.0,0.88684017]
["bitfinex","BTCUSD",1740795321543,0.00149329,84953.0,84952.0,0.89888194]
["bitfinex","BTCUSD",1740795322861,2.9e-07,84954.0,84953.0,0.52513817]
["bitfinex","BTCUSD",1740795323064,2.9e-07,84954.0,84953.0,0.60213817]
["bitfinex","BTCUSD",1740795323266,2.9e-07,84954.0,84953.0,0.59026266]
["bitfinex","BTCUSD",1740795323477,2.9e-07,84954.0,84953.0,0.60213817]
["bitfinex","BTCUSD",1740795323871,2.9e-07,84954.0,84953.0,0.61417994]
["bitfinex","BTCUSD",1740795324070,2.9e-07,84954.0,84953.0,0.6236002]
["bitfinex","BTCUSD",1740795324310,2.9e-07,84954.0,84953.0,0.6306002]
["bitfinex","BTCUSD",1740795324558,2.9e-07,84954.0,84953.0,0.6236002]
["bitfinex","BTCUSD",1740795324931,0.02053554,84982.0,84981.0,0.02330866]
["bitfinex","BTCUSD",1740795325146,0.0004231,84998.0,84985.0,0.188267]
["bitfinex","BTCUSD",1740795325370,0.02383453,84987.0,84986.0,0.141199]
["bitfinex","BTCUSD",1740795325528,0.02383453,84987.0,84986.0,0.15307451]
["bitfinex","BTCUSD",1740795325866,0.02383453,84987.0,84986.0,0.01187551]
["bitfinex","BTCUSD",1740795326069,0.02383453,84987.0,84986.0,0.15307451]
["bitfinex","BTCUSD",1740795326290,0.02383453,84987.0,84986.0,0.01187551]
["bitfinex","BTCUSD",1740795326652,0.19076213,84988.0,84987.0,0.01187551]
["bitfinex","BTCUSD",1740795326853,0.19076213,84988.0,84987.0,0.15307351]
["bitfinex","BTCUSD",1740795327065,0.19076213,84988.0,84987.0,0.17638217]
["bitfinex","BTCUSD",1740795327912,0.19076213,84988.0,84987.0,0.03518417]
["bitfinex","BTCUSD",1740795328127,0.00039419,84988.0,84987.0,0.30418217]
["bitfinex","BTCUSD",1740795328326,0.00039419,84988.0,84987.0,0.93058217]
["bitfinex","BTCUSD",1740795330769,0.00039419,84988.0,84987.0,0.93558217]
["bitfinex","BTCUSD",1740795330954,0.00039419,84988.0,84987.0,0.93058217]
["bitfinex","BTCUSD",1740795331453,0.00039419,84988.0,84987.0,0.93758217]
["bitfinex","BTCUSD",1740795331629,0.00039419,84988.0,84987.0,0.93058217]
["bitfinex","BTCUSD",1740795331795,0.00039419,84988.0,84987.0,0.93758217]
["bitfinex","BTCUSD",1740795332201,0.00039419,84988.0,84987.0,0.93058217]
["bitfinex","BTCUSD",1740795332707,0.00081799,84988.0,84987.0,0.93058217]
["bitfinex","BTCUSD",1740795332917,0.0086485,84994.0,84981.0,0.02146203]
["bitfinex","BTCUSD",1740795333143,0.00876664,84994.0,84981.0,0.02146203]
["bitfinex","BTCUSD",1740795333352,0.02380856,84988.0,84981.0,0.02074382]
["bitfinex","BTCUSD",1740795333558,0.188264,84987.0,84975.0,0.10338961]
["bitfinex","BTCUSD",1740795333765,0.02380856,84988.0,84975.0,0.10338961]
["bitfinex","BTCUSD",1740795334150,0.141207,84982.0,84975.0,0.10338961]
["bitfinex","BTCUSD",1740795334353,0.02380856,84988.0,84975.0,0.10338961]
["bitfinex","BTCUSD",1740795334574,0.02380856,84988.0,84982.0,0.141205]
["bitfinex","BTCUSD",1740795334786,0.02380856,84988.0,84975.0,0.10338961]
["bitfinex","BTCUSD",1740795334787,0.02380856,84988.0,84981.0,0.01187551]
["bitfinex","BTCUSD",1740795334998,0.02380856,84988.0,84982.0,0.01187551]
["bitfinex","BTCUSD",1740795335214,0.02380856,84988.0,84985.0,0.15307651]
["bitfinex","BTCUSD",1740795335416,0.02380856,84988.0,84986.0,0.141199]
["bitfinex","BTCUSD",1740795335622,0.02380856,84988.0,84985.0,0.01187551]
["bitfinex","BTCUSD",1740795335846,0.02380856,84988.0,84986.0,0.141198]
["bitfinex","BTCUSD",1740795335964,0.02380856,84988.0,84985.0,0.01187551]
["bitfinex","BTCUSD",1740795336417,0.02380856,84988.0,84985.0,0.15307651]
["bitfinex","BTCUSD",1740795336621,0.02380856,84988.0,84985.0,0.01187551]
["bitfinex","BTCUSD",1740795337471,0.02380856,84988.0,84987.0,0.15307351]
["bitfinex","BTCUSD",1740795338536,0.02380856,84988.0,84986.0,0.01187551]
["bitfinex","BTCUSD",1740795338750,0.02380856,84988.0,84979.0,0.03518417]
["bitfinex","BTCUSD",1740795339008,0.15964254,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795339251,0.18321255,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795340448,0.1977534,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795340648,0.0565594,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795340830,0.1977534,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795341459,0.0565594,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795341839,0.1977534,84989.0,84988.0,0.07619144]
["bitfinex","BTCUSD",1740795342468,0.4977534,84989.0,84988.0,0.03698144]
["bitfinex","BTCUSD",1740795342664,0.141224,84971.0,84968.0,0.01187551]
["bitfinex","BTCUSD",1740795343329,0.141224,84971.0,84949.0,0.441261]
["bitfinex","BTCUSD",1740795343330,0.00888744,84971.0,84952.0,0.02330866]
["bitfinex","BTCUSD",1740795343528,0.141246,84958.0,84957.0,0.01187551]
["bitfinex","BTCUSD",1740795344383,0.188319,84963.0,84957.0,0.01187551]
["bitfinex","BTCUSD",1740795344384,0.141239,84962.0,84957.0,0.01187551]
["bitfinex","BTCUSD",1740795344502,0.02071979,84958.0,84957.0,0.01187551]
["bitfinex","BTCUSD",1740795344703,0.141226,84970.0,84965.0,0.01187551]
["bitfinex","BTCUSD",1740795344931,0.16465803,84966.0,84965.0,0.01187551]
["bitfinex","BTCUSD",1740795345363,0.02342603,84966.0,84965.0,0.0122697]
["bitfinex","BTCUSD",1740795345778,0.16465803,84966.0,84965.0,0.00039419]
["bitfinex","BTCUSD",1740795346659,0.16465803,84966.0,84965.0,0.00139419]
["bitfinex","BTCUSD",1740795346864,0.16465803,84966.0,84965.0,0.00039419]
["bitfinex","BTCUSD",1740795347035,0.16465803,84966.0,84965.0,0.00339419]
["bitfinex","BTCUSD",1740795347445,0.188307,84968.0,84965.0,0.00339419]
["bitfinex","BTCUSD",1740795347608,0.15968535,84966.0,84965.0,0.00339419]
["bitfinex","BTCUSD",1740795348027,0.18377916,84966.0,84965.0,0.00339419]
["bitfinex","BTCUSD",1740795349335,0.18377916,84966.0,84965.0,0.00039419]
["bitfinex","BTCUSD",1740795349716,0.18377916,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795349902,0.18377916,84966.0,84965.0,0.00039419]
["bitfinex","BTCUSD",1740795350253,0.18377916,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795350810,0.15112216,84968.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795351013,0.141232,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795351218,0.15968658,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795351911,0.141232,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795352358,0.16447113,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795354062,0.17901198,84966.0,84965.0,0.00239419]
["bitfinex","BTCUSD",1740795354222,0.17901198,84966.0,84943.0,0.08727551]
["bitfinex","BTCUSD",1740795354223,0.141269,84944.0,84943.0,0.08727551]
["bitfinex","BTCUSD",1740795354414,0.141268,84945.0,84943.0,0.03518417]
["bitfinex","BTCUSD",1740795354616,0.141268,84945.0,84944.0,0.02330866]
["bitfinex","BTCUSD",1740795355028,0.141269,84944.0,84943.0,0.01187551]
["bitfinex","BTCUSD",1740795355454,0.141267,84945.0,84943.0,0.03518417]
["bitfinex","BTCUSD",1740795355658,0.188356,84946.0,84943.0,0.01187551]
["bitfinex","BTCUSD",1740795355659,0.141269,84944.0,84943.0,0.01187551]
["bitfinex","BTCUSD",1740795355858,0.141272,84942.0,84941.0,0.01187551]
["bitfinex","BTCUSD",1740795356088,0.141272,84942.0,84941.0,0.03518417]
["bitfinex","BTCUSD",1740795356283,0.141271,84943.0,84941.0,0.03518417]
["bitfinex","BTCUSD",1740795356486,0.141272,84943.0,84942.0,0.02330866]
["bitfinex","BTCUSD",1740795356690,0.141272,84943.0,84942.0,0.03518417]
["bitfinex","BTCUSD",1740795356896,0.01845593,84948.0,84947.0,0.17644817]
["bitfinex","BTCUSD",1740795357492,0.02363993,84949.0,84948.0,0.17644617]
["bitfinex","BTCUSD",1740795359138,0.01845379,84957.0,84956.0,0.17643317]
["bitfinex","BTCUSD",1740795359357,0.141203,84984.0,84983.0,0.02330866]
["bitfinex","BTCUSD",1740795359559,0.1854929,84984.0,84983.0,0.02330866]
["bitfinex","BTCUSD",1740795360223,0.0442899,84984.0,84978.0,0.02330866]
["bitfinex","BTCUSD",1740795360431,0.02722905,84984.0,84983.0,0.02430866]
["bitfinex","BTCUSD",1740795360634,0.16843205,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1740795361262,0.17734039,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1740795361750,0.5125961,84984.0,84983.0,0.001]
["bitfinex","BTCUSD",1740795362166,0.31454085,84983.0,84964.0,0.02330866]
["bitfinex","BTCUSD",1740795362365,0.38584321,84984.0,84966.0,0.02330866]
["bitfinex","BTCUSD",1740795362366,0.141231,84967.0,84966.0,0.02330866]
["bitfinex","BTCUSD",1740795362566,0.141234,84965.0,84964.0,0.03518417]
["bitfinex","BTCUSD",1740795362767,0.141234,84965.0,84964.0,0.02330866]
["bitfinex","BTCUSD",1740795363208,0.141239,84962.0,84960.0,0.01187551]
["bitfinex","BTCUSD",1740795363409,0.141256,84952.0,84950.0,0.10520866]
["bitfinex","BTCUSD",1740795363607,0.141257,84951.0,84950.0,0.10520866]
["bitfinex","BTCUSD",1740795363817,0.141262,84948.0,84947.0,0.046]
["bitfinex","BTCUSD",1740795364028,0.188312,84966.0,84943.0,0.0819]
["bitfinex","BTCUSD",1740795364029,0.141267,84945.0,84944.0,0.02330866]
["bitfinex","BTCUSD",1740795364388,0.141269,84944.0,84943.0,0.11708417]
["bitfinex","BTCUSD",1740795364588,0.141269,84944.0,84943.0,0.03518417]
["bitfinex","BTCUSD",1740795364831,0.141269,84944.0,84943.0,0.00039394]
["bitfinex","BTCUSD",1740795365087,0.141269,84944.0,84943.0,0.0237026]
["bitfinex","BTCUSD",1740795365314,0.141269,84944.0,84943.0,0.01226945]
["bitfinex","BTCUSD",1740795365509,0.141269,84944.0,84943.0,0.00039394]
["bitfinex","BTCUSD",1740795365723,0.141269,84944.0,84931.0,0.0018476]
["bitfinex","BTCUSD",1740795365724,0.141289,84932.0,84931.0,0.0018476]
["bitfinex","BTCUSD",1740795365928,0.141289,84932.0,84931.0,6.959e-05]
["bitfinex","BTCUSD",1740795367134,0.145289,84932.0,84931.0,6.959e-05]
["bitfinex","BTCUSD",1740795367343,0.16374825,84932.0,84931.0,6.959e-05]
["bitfinex","BTCUSD",1740795367546,0.18778953,84932.0,84931.0,6.959e-05]
["bitfinex","BTCUSD",1740795368768,0.04650053,84932.0,84931.0,6.959e-05]
["bitfinex","BTCUSD",1740795368970,0.18778953,84932.0,84931.0,6.959e-05]
["bitfinex","BTCUSD",1740795369402,0.141302,84925.0,84923.0,0.03518417]
["bitfinex","BTCUSD",1740795369739,0.04650053,84932.0,84923.0,0.03518417]
["bitfinex","BTCUSD",1740795369942,0.04250053,84932.0,84923.0,0.03518417]
["bitfinex","BTCUSD",1740795370176,0.141302,84924.0,84923.0,0.01187551]
["bitfinex","BTCUSD",1740795370351,0.141302,84924.0,84923.0,0.03518417]
["bitfinex","BTCUSD",1740795370800,0.04250053,84932.0,84921.0,0.01187551]
["bitfinex","BTCUSD",1740795371007,0.009067,84932.0,84918.0,0.08196028]
["bitfinex","BTCUSD",1740795371211,0.141311,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795371543,0.16192709,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795372645,0.16192709,84919.0,84918.0,0.00106028]
["bitfinex","BTCUSD",1740795372846,0.16192709,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795373250,0.16392709,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795374145,0.02261609,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795374702,0.16392709,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795382068,0.17846794,84919.0,84918.0,6.028e-05]
["bitfinex","BTCUSD",1740795382268,0.17846794,84919.0,84918.0,0.00090788]
["bitfinex","BTCUSD",1740795384529,0.141332,84906.0,84905.0,0.12498417]
["bitfinex","BTCUSD",1740795385083,0.141332,84906.0,84905.0,0.01]
["bitfinex","BTCUSD",1740795385435,0.01454085,84918.0,84905.0,0.01]
["bitfinex","BTCUSD",1740795385648,0.141332,84906.0,84905.0,0.01]
["bitfinex","BTCUSD",1740795385843,0.141332,84906.0,84905.0,0.02080447]
["bitfinex","BTCUSD",1740795386049,0.16473027,84906.0,84905.0,0.02080447]
["bitfinex","BTCUSD",1740795386259,0.04186368,84906.0,84900.0,0.01187551]
["bitfinex","BTCUSD",1740795386458,0.188445,84905.0,84898.0,0.0753]
["bitfinex","BTCUSD",1740795386653,0.141344,84899.0,84898.0,0.0753]
["bitfinex","BTCUSD",1740795387253,0.141351,84895.0,84894.0,0.06860866]
["bitfinex","BTCUSD",1740795387453,0.141351,84895.0,84894.0,0.08060251]
["bitfinex","BTCUSD",1740795388342,0.1598165,84896.0,84894.0,0.08050331]
["bitfinex","BTCUSD",1740795388509,0.0184665,84896.0,84895.0,0.03518417]
["bitfinex","BTCUSD",1740795391948,0.188445,84905.0,84895.0,0.03518417]
["bitfinex","BTCUSD",1740795392153,0.188448,84904.0,84895.0,0.03518417]
["bitfinex","BTCUSD",1740795392359,0.141346,84898.0,84895.0,0.03518417]
["bitfinex","BTCUSD",1740795392568,0.141348,84897.0,84895.0,0.03518417]
["bitfinex","BTCUSD",1740795392767,0.141348,84897.0,84896.0,0.01187551]
["bitfinex","BTCUSD",1740795392974,0.141351,84895.0,84894.0,0.06852853]
["bitfinex","BTCUSD",1740795393806,0.14135,84896.0,84894.0,0.08040404]
["bitfinex","BTCUSD",1740795393998,0.141342,84900.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795394183,0.141341,84901.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795394369,0.141341,84901.0,84896.0,0.00911113]
["bitfinex","BTCUSD",1740795394600,0.141341,84901.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795394914,0.188452,84903.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795395064,0.03241361,84906.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795395258,0.141773,84896.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795395589,0.000424,84896.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795395790,0.141773,84896.0,84895.0,0.02330866]
["bitfinex","BTCUSD",1740795396765,0.000424,84896.0,84894.0,0.04606787]
["bitfinex","BTCUSD",1740795396969,0.3,84894.0,84883.0,0.07694095]
["bitfinex","BTCUSD",1740795397171,0.4217751,84895.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740795397172,0.141389,84872.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740795397374,0.188494,84883.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795397624,0.141377,84880.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795397798,0.00901794,84884.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795397997,0.141384,84876.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795398204,0.141383,84876.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795398398,0.02320891,84868.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795399323,0.16460491,84868.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795399493,0.02320891,84868.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795399726,0.16472288,84868.0,84867.0,0.00064701]
["bitfinex","BTCUSD",1740795400123,0.16472288,84868.0,84867.0,0.08024701]
["bitfinex","BTCUSD",1740795400571,0.02332688,84868.0,84867.0,0.08024701]
["bitfinex","BTCUSD",1740795400733,0.31454085,84881.0,84867.0,0.08024701]
["bitfinex","BTCUSD",1740795400941,0.141396,84868.0,84867.0,0.09000333]
["bitfinex","BTCUSD",1740795401139,0.141396,84868.0,84867.0,0.08064159]
["bitfinex","BTCUSD",1740795401338,0.16708267,84868.0,84867.0,0.09000333]
["bitfinex","BTCUSD",1740795401741,0.16708267,84868.0,84867.0,0.08064159]
["bitfinex","BTCUSD",1740795401948,0.18555531,84868.0,84867.0,0.08064159]
["bitfinex","BTCUSD",1740795402143,0.20972132,84868.0,84867.0,0.08064159]
["bitfinex","BTCUSD",1740795402341,0.06832532,84868.0,84867.0,0.08064159]
["bitfinex","BTCUSD",1740795402566,0.20972132,84868.0,84867.0,0.08064159]
["bitfinex","BTCUSD",1740795402957,0.19124868,84868.0,84867.0,0.00304159]
["bitfinex","BTCUSD",1740795403144,0.04985268,84868.0,84867.0,0.00304159]
["bitfinex","BTCUSD",1740795403333,0.02416601,84868.0,84867.0,0.00304159]
["bitfinex","BTCUSD",1740795403532,0.02416601,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795403971,0.02516601,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795404761,0.02516601,84868.0,84867.0,0.01040333]
["bitfinex","BTCUSD",1740795404978,0.02516601,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795405184,0.16656201,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795405717,0.02516601,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795406011,0.16656201,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795406160,0.18503398,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795408494,0.04363798,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795409143,0.18503398,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795409409,0.04363798,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795410411,0.01947197,84868.0,84867.0,0.14243859]
["bitfinex","BTCUSD",1740795410592,0.001,84868.0,84867.0,0.17510899]
["bitfinex","BTCUSD",1740795412323,0.17460007,84882.0,84868.0,0.188526]
["bitfinex","BTCUSD",1740795412531,0.17460007,84882.0,84878.0,0.141377]
["bitfinex","BTCUSD",1740795412709,0.19988881,84882.0,84878.0,0.141377]
["bitfinex","BTCUSD",1740795412911,0.19988881,84882.0,84868.0,0.188526]
["bitfinex","BTCUSD",1740795412912,0.19988881,84882.0,84881.0,0.02330866]
["bitfinex","BTCUSD",1740795413697,0.20288881,84882.0,84881.0,0.02330866]
["bitfinex","BTCUSD",1740795414231,0.20588881,84882.0,84881.0,0.0325494]
["bitfinex","BTCUSD",1740795415319,0.20588881,84882.0,84881.0,0.02330866]
["bitfinex","BTCUSD",1740795415515,0.19988881,84882.0,84881.0,0.16468266]
["bitfinex","BTCUSD",1740795415815,0.19988881,84882.0,84881.0,0.1739234]
["bitfinex","BTCUSD",1740795415816,0.17760007,84882.0,84881.0,0.1739234]
["bitfinex","BTCUSD",1740795416017,0.15431696,84882.0,84881.0,0.1739234]
["bitfinex","BTCUSD",1740795416219,0.01846853,84892.0,84891.0,0.141357]
["bitfinex","BTCUSD",1740795416418,0.02313687,84893.0,84892.0,0.16466466]
["bitfinex","BTCUSD",1740795416648,0.02313687,84893.0,84892.0,0.17381035]
["bitfinex","BTCUSD",1740795417830,0.02313687,84893.0,84892.0,0.03245435]
["bitfinex","BTCUSD",1740795418936,0.02413687,84893.0,84892.0,0.03245435]
["bitfinex","BTCUSD",1740795419806,0.02413687,84893.0,84892.0,0.02330866]
["bitfinex","BTCUSD",1740795420747,0.02413687,84893.0,84892.0,0.03245435]
["bitfinex","BTCUSD",1740795421020,0.02413687,84893.0,84873.0,0.37594461]
["bitfinex","BTCUSD",1740795421021,0.02413687,84893.0,84890.0,0.02330866]
["bitfinex","BTCUSD",1740795421227,0.02413687,84893.0,84885.0,0.02330866]
["bitfinex","BTCUSD",1740795421447,0.188476,84891.0,84873.0,0.10338961]
["bitfinex","BTCUSD",1740795421648,0.141371,84883.0,84882.0,0.02330866]
["bitfinex","BTCUSD",1740795421884,0.141372,84882.0,84881.0,0.02330866]
["bitfinex","BTCUSD",1740795422148,0.141374,84881.0,84880.0,0.02330866]
["bitfinex","BTCUSD",1740795422290,0.141386,84874.0,84873.0,0.02330866]
["bitfinex","BTCUSD",1740795422488,0.141389,84872.0,84871.0,0.12669827]
["bitfinex","BTCUSD",1740795422669,0.141389,84872.0,84871.0,0.10338961]
["bitfinex","BTCUSD",1740795422873,0.15592985,84872.0,84871.0,0.10338961]
["bitfinex","BTCUSD",1740795423758,0.01454085,84872.0,84871.0,0.10338961]
["bitfinex","BTCUSD",1740795423995,0.141389,84872.0,84871.0,0.10338961]
["bitfinex","BTCUSD",1740795424194,0.15592985,84872.0,84871.0,0.11271678]
["bitfinex","BTCUSD",1740795424739,0.15592985,84872.0,84871.0,0.00932717]
["bitfinex","BTCUSD",1740795425163,0.15593685,84868.0,84867.0,0.00104159]
["bitfinex","BTCUSD",1740795426666,0.15693685,84868.0,84867.0,0.00704159]
["bitfinex","BTCUSD",1740795426887,0.15693685,84868.0,84867.0,0.08574159]
["bitfinex","BTCUSD",1740795427091,0.45693685,84868.0,84867.0,0.08574159]
["bitfinex","BTCUSD",1740795427319,0.45693685,84868.0,84867.0,0.00704159]
["bitfinex","BTCUSD",1740795427506,0.47541041,84868.0,84867.0,0.00704159]
["bitfinex","BTCUSD",1740795427959,0.3,84865.0,84860.0,0.0008458]
["bitfinex","BTCUSD",1740795428182,0.06454085,84864.0,84835.0,0.02330866]
["bitfinex","BTCUSD",1740795428384,0.06454085,84864.0,84833.0,0.0008466]
["bitfinex","BTCUSD",1740795428385,0.15597185,84847.0,84833.0,0.0008466]
["bitfinex","BTCUSD",1740795428719,0.15597185,84847.0,84836.0,0.02330866]
["bitfinex","BTCUSD",1740795429131,0.1744496,84847.0,84836.0,0.02330866]
["bitfinex","BTCUSD",1740795429333,0.01847775,84847.0,84846.0,0.0018472]
["bitfinex","BTCUSD",1740795429611,0.02714297,84847.0,84846.0,0.0018472]
["bitfinex","BTCUSD",1740795429748,0.02714297,84847.0,84846.0,0.0008472]
["bitfinex","BTCUSD",1740795429952,0.02914297,84847.0,84846.0,0.01039053]
["bitfinex","BTCUSD",1740795430153,0.05306588,84847.0,84846.0,0.0008472]
["bitfinex","BTCUSD",1740795430352,0.05306588,84847.0,84846.0,0.01039053]
["bitfinex","BTCUSD",1740795430612,0.05506588,84847.0,84846.0,0.0008472]
["bitfinex","BTCUSD",1740795430830,0.02247775,84847.0,84846.0,0.0008472]
["bitfinex","BTCUSD",1740795431131,0.01847775,84847.0,84846.0,0.16269919]
["bitfinex","BTCUSD",1740795431284,0.01454085,84863.0,84850.0,0.0827]
["bitfinex","BTCUSD",1740795431485,0.141417,84855.0,84851.0,0.00950009]
["bitfinex","BTCUSD",1740795431828,0.141424,84851.0,84850.0,0.0827]
["bitfinex","BTCUSD",1740795432126,0.141422,84852.0,84850.0,0.0827]
["bitfinex","BTCUSD",1740795432327,0.0184764,84857.0,84850.0,0.0827]
["bitfinex","BTCUSD",1740795432629,0.03545,84851.0,84850.0,0.02330866]
["bitfinex","BTCUSD",1740795432788,0.176874,84851.0,84850.0,0.02330866]
["bitfinex","BTCUSD",1740795433127,0.141428,84849.0,84848.0,0.02330866]
["bitfinex","BTCUSD",1740795433698,0.03545,84851.0,84848.0,0.02330866]
["bitfinex","BTCUSD",1740795433898,0.176874,84851.0,84850.0,0.02330866]
["bitfinex","BTCUSD",1740795434125,0.180874,84851.0,84850.0,0.02330866]
["bitfinex","BTCUSD",1740795434293,0.141431,84847.0,84846.0,0.0471472]
["bitfinex","BTCUSD",1740795435289,0.15597185,84847.0,84846.0,0.0471472]
["bitfinex","BTCUSD",1740795435490,0.15597185,84847.0,84846.0,0.1298472]
["bitfinex","BTCUSD",1740795435797,0.17444923,84847.0,84846.0,0.1298472]
["bitfinex","BTCUSD",1740795435998,0.17444923,84847.0,84846.0,0.0835472]
["bitfinex","BTCUSD",1740795436349,0.17644923,84847.0,84846.0,0.0835472]
["bitfinex","BTCUSD",1740795436490,0.17644923,84847.0,84846.0,0.0008472]
["bitfinex","BTCUSD",1740795441042,0.47644923,84847.0,84846.0,0.0008472]
["bitfinex","BTCUSD",1740795441259,0.141449,84836.0,84835.0,0.0810076]
["bitfinex","BTCUSD",1740795441461,0.141449,84836.0,84835.0,0.09064608]
["bitfinex","BTCUSD",1740795441462,0.15598985,84836.0,84835.0,0.09064608]
["bitfinex","BTCUSD",1740795442004,0.17446998,84836.0,84835.0,0.09064608]
["bitfinex","BTCUSD",1740795442182,0.17446998,84836.0,84835.0,0.0810076]
["bitfinex","BTCUSD",1740795442183,0.15598985,84836.0,84835.0,0.0810076]
["bitfinex","BTCUSD",1740795442397,0.15698985,84836.0,84835.0,0.0810076]
["bitfinex","BTCUSD",1740795442556,0.15738363,84836.0,84835.0,0.03131617]
["bitfinex","BTCUSD",1740795442757,0.141452,84834.0,84829.0,0.0463]
["bitfinex","BTCUSD",1740795442956,0.15599285,84834.0,84829.0,0.0463]
["bitfinex","BTCUSD",1740795443741,0.20258793,84834.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795444242,0.20258793,84834.0,84827.0,0.02415486]
["bitfinex","BTCUSD",1740795444878,0.20258793,84834.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795445080,0.20258793,84834.0,84827.0,0.02415486]
["bitfinex","BTCUSD",1740795445382,0.22106868,84834.0,84827.0,0.02415486]
["bitfinex","BTCUSD",1740795445583,0.22106868,84834.0,84829.0,0.0822]
["bitfinex","BTCUSD",1740795445784,0.22106868,84834.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795446181,0.20258793,84834.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795446520,0.22106892,84834.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795448605,0.22579692,84834.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795448807,0.141457,84831.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795449004,0.45599785,84831.0,84827.0,0.0008462]
["bitfinex","BTCUSD",1740795449329,0.141487,84813.0,84812.0,0.07742916]
["bitfinex","BTCUSD",1740795449709,0.141487,84813.0,84812.0,0.08726668]
["bitfinex","BTCUSD",1740795450726,0.141487,84813.0,84812.0,0.07742916]
["bitfinex","BTCUSD",1740795451228,0.04157936,84814.0,84812.0,0.07742916]
["bitfinex","BTCUSD",1740795451429,0.035467,84813.0,84812.0,0.07742916]
["bitfinex","BTCUSD",1740795451659,0.176954,84813.0,84812.0,0.07742916]
["bitfinex","BTCUSD",1740795451991,0.177954,84813.0,84812.0,0.07742916]
["bitfinex","BTCUSD",1740795454767,0.177954,84813.0,84812.0,0.07827696]
["bitfinex","BTCUSD",1740795455180,0.1783779,84813.0,84812.0,0.07827696]
["bitfinex","BTCUSD",1740795456883,0.19291875,84813.0,84812.0,0.07827696]
["bitfinex","BTCUSD",1740795457072,0.2114028,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795457926,0.2104028,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795458103,0.3,84814.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795458427,0.19744172,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795458609,0.19544172,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795458805,0.19744172,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795459029,0.178957,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795459235,0.176957,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795460525,0.20011951,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795461180,0.20211951,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795461594,0.22060418,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795461948,0.20211951,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795465070,0.22060407,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795466325,0.22102797,84813.0,84812.0,0.0008478]
["bitfinex","BTCUSD",1740795466528,0.22102797,84813.0,84809.0,0.0008476]
["bitfinex","BTCUSD",1740795466529,0.07559726,84813.0,84809.0,0.0008476]
["bitfinex","BTCUSD",1740795466749,0.01454085,84812.0,84782.0,0.1423866]
["bitfinex","BTCUSD",1740795466926,0.01454085,84812.0,84796.0,0.02330866]
["bitfinex","BTCUSD",1740795467164,0.01454085,84812.0,84783.0,0.188715]
["bitfinex","BTCUSD",1740795467379,0.06105641,84813.0,84782.0,0.0008476]
["bitfinex","BTCUSD",1740795467380,0.31454085,84808.0,84782.0,0.0008476]
["bitfinex","BTCUSD",1740795467534,0.141516,84796.0,84795.0,0.02330866]
["bitfinex","BTCUSD",1740795468165,0.141517,84795.0,84794.0,0.02330866]
["bitfinex","BTCUSD",1740795468431,0.035474,84801.0,84788.0,0.02330866]
["bitfinex","BTCUSD",1740795468660,0.141514,84798.0,84794.0,0.02330866]
["bitfinex","BTCUSD",1740795468855,0.141515,84797.0,84795.0,0.0099847]
["bitfinex","BTCUSD",1740795469175,0.16000031,84798.0,84794.0,0.02330866]
["bitfinex","BTCUSD",1740795469389,0.188682,84799.0,84794.0,0.02330866]
["bitfinex","BTCUSD",1740795469561,0.188682,84799.0,84795.0,0.0099847]
["bitfinex","BTCUSD",1740795469766,0.14151,84800.0,84796.0,0.0809]
["bitfinex","BTCUSD",1740795469970,0.188676,84802.0,84796.0,0.0809]
["bitfinex","BTCUSD",1740795470173,0.141508,84801.0,84797.0,0.00996738]
["bitfinex","BTCUSD",1740795470411,0.141509,84800.0,84797.0,0.00996738]
["bitfinex","BTCUSD",1740795471156,0.0237234,84798.0,84797.0,0.00996738]
["bitfinex","BTCUSD",1740795471690,0.1652354,84798.0,84797.0,0.00996738]
["bitfinex","BTCUSD",1740795472014,0.0237234,84798.0,84797.0,0.00996738]
["bitfinex","BTCUSD",1740795472413,0.0237234,84798.0,84796.0,0.0809]
["bitfinex","BTCUSD",1740795472630,0.03237654,84798.0,84797.0,0.15148138]
["bitfinex","BTCUSD",1740795472828,0.03237654,84798.0,84797.0,0.23238138]
["bitfinex","BTCUSD",1740795473028,0.03237654,84798.0,84797.0,0.25569004]
["bitfinex","BTCUSD",1740795473431,0.03237654,84798.0,84797.0,0.30299004]
["bitfinex","BTCUSD",1740795474175,0.0237234,84798.0,84797.0,0.30299004]
["bitfinex","BTCUSD",1740795474326,0.0004239,84813.0,84812.0,0.0809]
["bitfinex","BTCUSD",1740795474529,0.0093876,84813.0,84812.0,0.269689]
["bitfinex","BTCUSD",1740795474870,0.0004239,84813.0,84812.0,0.30283518]
["bitfinex","BTCUSD",1740795475583,0.0054239,84813.0,84812.0,0.30283518]
["bitfinex","BTCUSD",1740795476429,0.0054239,84813.0,84812.0,0.92923518]
["bitfinex","BTCUSD",1740795476638,0.0004237,84850.0,84833.0,0.141454]
["bitfinex","BTCUSD",1740795476845,0.01848129,84845.0,84840.0,0.02330866]
["bitfinex","BTCUSD",1740795477246,0.01848129,84845.0,84841.0,0.00958658]
["bitfinex","BTCUSD",1740795477495,0.04091254,84845.0,84840.0,0.02330866]
["bitfinex","BTCUSD",1740795477729,0.0241043,84842.0,84840.0,0.02330866]
["bitfinex","BTCUSD",1740795478153,0.02449832,84842.0,84841.0,0.15102758]
["bitfinex","BTCUSD",1740795478651,0.03331398,84842.0,84841.0,0.15102758]
["bitfinex","BTCUSD",1740795478888,0.00920968,84842.0,84841.0,0.15102758]
["bitfinex","BTCUSD",1740795479152,0.00039402,84842.0,84841.0,0.30253624]
["bitfinex","BTCUSD",1740795479625,0.00039402,84842.0,84841.0,0.16109524]
["bitfinex","BTCUSD",1740795479848,0.00039402,84842.0,84841.0,0.11379524]
["bitfinex","BTCUSD",1740795480021,0.00039402,84842.0,84841.0,0.00958658]
["bitfinex","BTCUSD",1740795480403,0.00439402,84842.0,84832.0,0.02330866]
["bitfinex","BTCUSD",1740795480606,0.00039402,84842.0,84831.0,0.0809]
["bitfinex","BTCUSD",1740795480791,0.00039402,84842.0,84833.0,0.00965578]
["bitfinex","BTCUSD",1740795480985,0.00039402,84842.0,84832.0,0.00966444]
["bitfinex","BTCUSD",1740795480986,0.188588,84841.0,84832.0,0.00966444]
["bitfinex","BTCUSD",1740795481228,0.141451,84835.0,84834.0,0.00964713]
["bitfinex","BTCUSD",1740795481432,0.15599185,84835.0,84834.0,0.00964713]
["bitfinex","BTCUSD",1740795481636,0.01454085,84834.0,84815.0,0.02330866]
["bitfinex","BTCUSD",1740795481789,0.01454085,84833.0,84815.0,0.02330866]
["bitfinex","BTCUSD",1740795481989,0.20315085,84831.0,84816.0,0.00980289]
["bitfinex","BTCUSD",1740795482194,0.441463,84828.0,84815.0,0.02330866]
["bitfinex","BTCUSD",1740795482622,0.141464,84827.0,84815.0,0.02330866]
["bitfinex","BTCUSD",1740795482831,0.441462,84828.0,84815.0,0.02330866]
["bitfinex","BTCUSD",1740795483069,0.3,84828.0,84815.0,0.02330866]
["bitfinex","BTCUSD",1740795483392,0.3,84834.0,84821.0,0.02330866]
["bitfinex","BTCUSD",1740795483510,0.00902137,84827.0,84823.0,0.02330866]
["bitfinex","BTCUSD",1740795483863,0.00902137,84827.0,84816.0,0.0016507]
["bitfinex","BTCUSD",1740795483864,0.00902137,84827.0,84826.0,0.02330866]
["bitfinex","BTCUSD",1740795484081,0.19391395,84835.0,84832.0,0.02330866]
["bitfinex","BTCUSD",1740795484269,0.02258819,84845.0,84838.0,0.02330866]
["bitfinex","BTCUSD",1740795484445,0.02258819,84845.0,84840.0,0.02330866]
["bitfinex","BTCUSD",1740795484646,0.00885666,84841.0,84840.0,0.02330866]
["bitfinex","BTCUSD",1740795485027,0.0240293,84844.0,84840.0,0.02330866]
["bitfinex","BTCUSD",1740795485357,0.02258819,84845.0,84841.0,0.16474966]
["bitfinex","BTCUSD",1740795485528,0.02258819,84845.0,84841.0,0.02330866]
["bitfinex","BTCUSD",1740795485727,0.04592925,84845.0,84841.0,0.01930866]
["bitfinex","BTCUSD",1740795486338,0.00887794,84844.0,84841.0,0.16074966]
["bitfinex","BTCUSD",1740795486564,0.00887794,84844.0,84841.0,0.01930866]
["bitfinex","BTCUSD",1740795487112,0.04592925,84845.0,84841.0,0.01930866]
["bitfinex","BTCUSD",1740795487416,0.02258819,84845.0,84841.0,0.16074966]
["bitfinex","BTCUSD",1740795487653,0.00439402,84842.0,84841.0,0.16074966]
["bitfinex","BTCUSD",1740795487883,0.00039402,84842.0,84841.0,0.16074966]
["bitfinex","BTCUSD",1740795488033,0.00139402,84842.0,84841.0,0.17033624]
["bitfinex","BTCUSD",1740795488414,0.00039402,84842.0,84841.0,0.17033624]
["bitfinex","BTCUSD",1740795488784,0.02424216,84858.0,84845.0,0.141433]
["bitfinex","BTCUSD",1740795488933,0.02424216,84858.0,84841.0,0.02889524]
["bitfinex","BTCUSD",1740795488934,0.02424216,84858.0,84842.0,0.188585]
["bitfinex","BTCUSD",1740795489261,0.02424216,84858.0,84856.0,0.01930866]
["bitfinex","BTCUSD",1740795489615,0.02424216,84858.0,84857.0,0.0094482]
["bitfinex","BTCUSD",1740795489862,0.02424216,84858.0,84856.0,0.01930866]
["bitfinex","BTCUSD",1740795490062,0.02424216,84858.0,84856.0,0.16072466]
["bitfinex","BTCUSD",1740795490334,0.00904202,84858.0,84857.0,0.0762]
["bitfinex","BTCUSD",1740795490448,0.3,84873.0,84860.0,0.01930866]
["bitfinex","BTCUSD",1740795490651,0.141396,84868.0,84860.0,0.01930866]
["bitfinex","BTCUSD",1740795490855,0.01454085,84870.0,84861.0,0.00941362]
["bitfinex","BTCUSD",1740795491063,0.01454085,84870.0,84860.0,0.01930866]
["bitfinex","BTCUSD",1740795491265,0.02405532,84862.0,84860.0,0.01930866]
["bitfinex","BTCUSD",1740795491703,0.02405532,84862.0,84861.0,0.00941362]
["bitfinex","BTCUSD",1740795491906,0.17412907,84862.0,84861.0,0.00941362]
["bitfinex","BTCUSD",1740795492223,0.17412907,84862.0,84861.0,0.001]
["bitfinex","BTCUSD",1740795492427,0.17412907,84862.0,84852.0,0.01930866]
["bitfinex","BTCUSD",1740795492428,0.188545,84861.0,84852.0,0.01930866]
["bitfinex","BTCUSD",1740795492748,0.01454085,84861.0,84842.0,0.01930866]
["bitfinex","BTCUSD",1740795492902,0.31454085,84854.0,84842.0,0.01930866]
["bitfinex","BTCUSD",1740795493080,0.141437,84843.0,84842.0,0.01930866]
["bitfinex","BTCUSD",1740795493284,0.141437,84844.0,84836.0,0.01930866]
["bitfinex","BTCUSD",1740795493507,0.188563,84852.0,84842.0,0.01930866]
["bitfinex","BTCUSD",1740795493734,0.01454085,84859.0,84842.0,0.01930866]
["bitfinex","BTCUSD",1740795493934,0.01454085,84859.0,84832.0,0.01930866]
["bitfinex","BTCUSD",1740795494156,0.15597985,84842.0,84827.0,0.01930866]
["bitfinex","BTCUSD",1740795494330,0.15097985,84842.0,84831.0,0.01930866]
["bitfinex","BTCUSD",1740795494536,0.01454085,84842.0,84831.0,0.01930866]
["bitfinex","BTCUSD",1740795495140,0.01454085,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795495352,0.01454085,84842.0,84841.0,0.00011797]
["bitfinex","BTCUSD",1740795495574,0.15597985,84842.0,84841.0,0.00011797]
["bitfinex","BTCUSD",1740795495766,0.15597985,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795496158,0.45597985,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795496562,0.31454085,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795497622,0.3,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795498182,0.441439,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795499066,0.45597985,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795501513,0.74450349,84842.0,84841.0,0.00111797]
["bitfinex","BTCUSD",1740795501803,0.74450349,84842.0,84841.0,0.00196557]
["bitfinex","BTCUSD",1740795502006,0.44492729,84842.0,84841.0,0.00196557]
["bitfinex","BTCUSD",1740795502584,0.44492729,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795502781,0.49322729,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795504029,0.82391863,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795504170,0.89335387,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795504709,0.87391863,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795504871,0.88091863,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795505100,0.99811863,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795505515,1.00511863,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795505717,1.03566079,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795505918,1.18401419,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795506297,0.55330402,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795506503,0.84963436,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795507076,0.84263436,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795507236,0.84963436,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795508044,0.72543436,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795508276,0.84559417,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795508439,0.73997521,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795508957,0.82305521,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795509756,0.85359737,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795509956,0.88179096,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795510376,0.88130058,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795510656,1.20706039,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795511047,1.20006039,84842.0,84841.0,1e-08]
["bitfinex","BTCUSD",1740795511245,0.03069134,84813.0,84778.0,0.0794]
["bitfinex","BTCUSD",1740795511467,0.188694,84794.0,84770.0,0.01930866]
["bitfinex","BTCUSD",1740795511693,0.31454085,84793.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795512393,0.01454085,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795512616,0.45606285,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795513293,0.55573515,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795513473,0.45606285,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795514283,0.46306285,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795514889,0.45606285,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795515286,0.46306285,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795515632,0.45606285,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795516359,0.60315269,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795516591,0.62420534,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795517191,0.63120534,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795517385,0.46814249,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795517586,0.16814249,84792.0,84791.0,0.00106635]
["bitfinex","BTCUSD",1740795517797,0.007,84792.0,84791.0,0.21575257]
["bitfinex","BTCUSD",1740795518198,0.007,84792.0,84791.0,0.21909235]
["bitfinex","BTCUSD",1740795518404,0.007,84792.0,84791.0,0.29849235]
["bitfinex","BTCUSD",1740795518578,0.02118138,84800.0,84791.0,0.10979435]
["bitfinex","BTCUSD",1740795518784,0.141508,84801.0,84791.0,0.10979435]
["bitfinex","BTCUSD",1740795519068,0.02335509,84801.0,84793.0,0.01930866]
["bitfinex","BTCUSD",1740795519268,0.141519,84794.0,84793.0,0.01930866]
["bitfinex","BTCUSD",1740795519471,0.141522,84792.0,84791.0,0.10979435]
["bitfinex","BTCUSD",1740795519596,0.141522,84792.0,84791.0,0.08714591]
["bitfinex","BTCUSD",1740795520005,0.145522,84792.0,84791.0,0.08714591]
["bitfinex","BTCUSD",1740795520242,0.004,84792.0,84791.0,0.08046635]
["bitfinex","BTCUSD",1740795520578,0.141519,84795.0,84791.0,0.08046635]
["bitfinex","BTCUSD",1740795521587,0.141516,84796.0,84791.0,0.08046635]
["bitfinex","BTCUSD",1740795521768,0.001,84795.0,84791.0,0.08046635]
["bitfinex","BTCUSD",1740795522150,0.001,84795.0,84794.0,0.01930866]
["bitfinex","BTCUSD",1740795522540,0.001,84795.0,84794.0,0.16082766]
["bitfinex","BTCUSD",1740795523703,0.02097868,84800.0,84794.0,0.16082766]
["bitfinex","BTCUSD",1740795524005,0.02335509,84801.0,84799.0,0.01930866]
["bitfinex","BTCUSD",1740795524383,0.02335509,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795525432,0.02635509,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795525826,0.04739812,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795526030,0.02635509,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795526237,0.02635509,84801.0,84800.0,0.01930866]
["bitfinex","BTCUSD",1740795526705,0.02635509,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795527663,0.02335509,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795528031,0.02635509,84801.0,84800.0,0.02925006]
["bitfinex","BTCUSD",1740795528226,0.003,84801.0,84800.0,0.07915006]
["bitfinex","BTCUSD",1740795528584,0.003,84801.0,84800.0,0.30145906]
["bitfinex","BTCUSD",1740795529108,0.02362094,84811.0,84800.0,0.15995006]
["bitfinex","BTCUSD",1740795529109,0.1415,84806.0,84800.0,0.15995006]
["bitfinex","BTCUSD",1740795529339,0.18866,84809.0,84808.0,0.01930866]
["bitfinex","BTCUSD",1740795529548,0.02362094,84811.0,84806.0,0.01930866]
["bitfinex","BTCUSD",1740795529754,0.02362094,84811.0,84808.0,0.01930866]
["bitfinex","BTCUSD",1740795529978,0.141494,84809.0,84808.0,0.01930866]
["bitfinex","BTCUSD",1740795530724,0.02362094,84811.0,84804.0,0.01930866]
["bitfinex","BTCUSD",1740795530927,0.188672,84804.0,84800.0,0.0808]
["bitfinex","BTCUSD",1740795531068,0.141507,84801.0,84800.0,0.10010866]
["bitfinex","BTCUSD",1740795531275,0.141507,84801.0,84800.0,0.0808]
["bitfinex","BTCUSD",1740795531496,0.141521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795533571,0.3,84807.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795533773,0.141521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795533950,0.144521,84793.0,84792.0,0.01085868]
["bitfinex","BTCUSD",1740795534156,0.141521,84793.0,84792.0,0.01085868]
["bitfinex","BTCUSD",1740795534559,0.144521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795534880,0.141521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795535189,0.16731421,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795535354,0.02579321,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795536624,0.16731421,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795537929,0.02579321,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795538289,0.02579321,84793.0,84792.0,0.01085868]
["bitfinex","BTCUSD",1740795538521,0.02579321,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795539270,0.141519,84795.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795539474,0.141521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795540235,0.141519,84794.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795540632,0.488682,84799.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795540829,0.188683,84798.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795541484,0.02336254,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795541701,0.08308,84824.0,84795.0,0.01930866]
["bitfinex","BTCUSD",1740795541902,0.464386,84814.0,84802.0,0.141504]
["bitfinex","BTCUSD",1740795542054,0.3229,84814.0,84801.0,0.16081566]
["bitfinex","BTCUSD",1740795542252,0.3229,84814.0,84801.0,0.01930866]
["bitfinex","BTCUSD",1740795542476,0.141519,84794.0,84793.0,0.0808]
["bitfinex","BTCUSD",1740795542801,0.141519,84794.0,84793.0,0.10010866]
["bitfinex","BTCUSD",1740795542942,0.141521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795543135,0.141521,84793.0,84792.0,0.01085868]
["bitfinex","BTCUSD",1740795543391,0.141521,84793.0,84792.0,0.03016734]
["bitfinex","BTCUSD",1740795543596,0.141521,84793.0,84792.0,0.01085868]
["bitfinex","BTCUSD",1740795545144,0.441521,84793.0,84792.0,0.000848]
["bitfinex","BTCUSD",1740795545334,0.141537,84783.0,84771.0,0.01930866]
["bitfinex","BTCUSD",1740795545546,0.441537,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795546901,0.3,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795547325,0.15053644,84784.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795547326,0.00900044,84784.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795547545,0.004,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795547952,0.00892236,84787.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795548167,0.141535,84785.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795548344,0.004,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795548541,0.141525,84791.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795548740,0.02350668,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795548944,0.02650668,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795549142,0.02650668,84783.0,84782.0,0.02027463]
["bitfinex","BTCUSD",1740795549341,0.003,84783.0,84782.0,0.24121363]
["bitfinex","BTCUSD",1740795549564,0.003,84783.0,84782.0,0.28801363]
["bitfinex","BTCUSD",1740795549764,0.003,84783.0,84782.0,0.14647463]
["bitfinex","BTCUSD",1740795550211,0.02329268,84788.0,84782.0,0.14647463]
["bitfinex","BTCUSD",1740795550362,0.004,84783.0,84782.0,0.00769749]
["bitfinex","BTCUSD",1740795550570,0.145537,84783.0,84782.0,0.00769749]
["bitfinex","BTCUSD",1740795550773,0.02329268,84788.0,84782.0,0.00769749]
["bitfinex","BTCUSD",1740795550976,0.141537,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795551309,0.142537,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795551655,0.004,84783.0,84782.0,0.00096597]
["bitfinex","BTCUSD",1740795551990,0.003,84783.0,84782.0,0.09967463]
["bitfinex","BTCUSD",1740795552189,0.003,84783.0,84782.0,0.36859363]
["bitfinex","BTCUSD",1740795553073,0.003,84783.0,84782.0,0.13997729]
["bitfinex","BTCUSD",1740795553394,0.003,84783.0,84782.0,0.14318995]
["bitfinex","BTCUSD",1740795553602,0.007,84783.0,84782.0,0.46958995]
["bitfinex","BTCUSD",1740795553756,0.000848,84801.0,84800.0,0.141509]
["bitfinex","BTCUSD",1740795554162,0.000848,84801.0,84800.0,0.14315977]
["bitfinex","BTCUSD",1740795554423,0.000848,84801.0,84800.0,0.141509]
["bitfinex","BTCUSD",1740795555226,0.001848,84801.0,84800.0,0.141509]
["bitfinex","BTCUSD",1740795555429,0.001848,84801.0,84799.0,0.14151]
["bitfinex","BTCUSD",1740795555627,0.001848,84801.0,84798.0,0.188683]
["bitfinex","BTCUSD",1740795555828,0.001848,84801.0,84800.0,0.141509]
["bitfinex","BTCUSD",1740795556510,0.000848,84801.0,84800.0,0.141509]
["bitfinex","BTCUSD",1740795556960,0.000848,84801.0,84800.0,0.003]
["bitfinex","BTCUSD",1740795557131,0.000848,84801.0,84800.0,0.14615971]
["bitfinex","BTCUSD",1740795557961,0.000848,84801.0,84800.0,0.47255971]
["bitfinex","BTCUSD",1740795558161,0.02379082,84821.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795558400,0.02379082,84821.0,84819.0,0.220877]
["bitfinex","BTCUSD",1740795558542,0.02379082,84821.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795559426,0.02390899,84821.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795559772,0.00011817,84821.0,84820.0,0.141476]
["bitfinex","BTCUSD",1740795559974,0.00311817,84821.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795560473,0.3,84834.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795560861,0.141463,84828.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795561006,0.003,84821.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795561379,0.141462,84829.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795561603,0.141462,84829.0,84819.0,0.0804]
["bitfinex","BTCUSD",1740795562003,0.02403206,84826.0,84819.0,0.0804]
["bitfinex","BTCUSD",1740795562220,0.001,84821.0,84819.0,0.0804]
["bitfinex","BTCUSD",1740795562834,0.02403206,84826.0,84819.0,0.0804]
["bitfinex","BTCUSD",1740795563030,0.02403206,84826.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795563244,0.002,84821.0,84819.0,0.0794]
["bitfinex","BTCUSD",1740795563838,0.002,84821.0,84806.0,0.08308]
["bitfinex","BTCUSD",1740795564044,0.141488,84813.0,84806.0,0.08308]
["bitfinex","BTCUSD",1740795564427,0.332109,84821.0,84807.0,0.141497]
["bitfinex","BTCUSD",1740795564762,0.141476,84820.0,84806.0,0.224579]
["bitfinex","BTCUSD",1740795565351,0.143476,84821.0,84806.0,0.08608]
["bitfinex","BTCUSD",1740795565352,0.002,84821.0,84806.0,0.08608]
["bitfinex","BTCUSD",1740795565554,0.141489,84812.0,84806.0,0.08608]
["bitfinex","BTCUSD",1740795565750,0.141497,84807.0,84806.0,0.003]
["bitfinex","BTCUSD",1740795566017,0.141494,84810.0,84798.0,0.0755]
["bitfinex","BTCUSD",1740795566367,0.3,84824.0,84806.0,0.001]
["bitfinex","BTCUSD",1740795566688,0.141481,84817.0,84804.0,0.141501]
["bitfinex","BTCUSD",1740795566886,0.141481,84817.0,84800.0,0.188679]
["bitfinex","BTCUSD",1740795567207,0.3801,84831.0,84806.0,0.001]
["bitfinex","BTCUSD",1740795567353,0.141486,84814.0,84800.0,0.141507]
["bitfinex","BTCUSD",1740795567548,0.141489,84812.0,84799.0,0.18868]
["bitfinex","BTCUSD",1740795567807,0.02395198,84807.0,84806.0,0.002]
["bitfinex","BTCUSD",1740795568113,0.02403711,84816.0,84808.0,0.188661]
["bitfinex","BTCUSD",1740795568268,0.3229,84832.0,84813.0,0.18865]
["bitfinex","BTCUSD",1740795568474,0.3,84825.0,84807.0,0.0803]
["bitfinex","BTCUSD",1740795568696,0.141468,84825.0,84813.0,0.141487]
["bitfinex","BTCUSD",1740795568905,0.141468,84825.0,84807.0,0.3803]
["bitfinex","BTCUSD",1740795568906,0.02320466,84818.0,84807.0,0.0803]
["bitfinex","BTCUSD",1740795569067,0.001,84814.0,84807.0,0.3803]
["bitfinex","BTCUSD",1740795569269,0.001,84814.0,84809.0,0.3]
["bitfinex","BTCUSD",1740795570479,0.02320466,84818.0,84809.0,0.3]
["bitfinex","BTCUSD",1740795570684,0.002,84814.0,84808.0,0.141496]
["bitfinex","BTCUSD",1740795570890,0.002,84814.0,84808.0,0.02854524]
["bitfinex","BTCUSD",1740795571095,0.002,84814.0,84807.0,0.0803]
["bitfinex","BTCUSD",1740795572409,0.001,84814.0,84807.0,0.0803]
["bitfinex","BTCUSD",1740795573218,0.0034237,84814.0,84813.0,0.141487]
["bitfinex","BTCUSD",1740795573420,0.0034237,84814.0,84812.0,0.141488]
["bitfinex","BTCUSD",1740795573848,0.0034237,84814.0,84811.0,0.14149]
["bitfinex","BTCUSD",1740795574049,0.0014237,84814.0,84811.0,0.14149]
["bitfinex","BTCUSD",1740795574260,0.0004237,84814.0,84812.0,0.141488]
["bitfinex","BTCUSD",1740795574436,0.0034237,84814.0,84813.0,0.141487]
["bitfinex","BTCUSD",1740795574782,0.0034237,84814.0,84813.0,0.59863752]
["bitfinex","BTCUSD",1740795575097,0.0024237,84814.0,84813.0,0.92341531]
["bitfinex","BTCUSD",1740795575214,0.0024237,84814.0,84813.0,0.93795616]
["bitfinex","BTCUSD",1740795575415,0.0024237,84814.0,84813.0,1.47585616]
["bitfinex","BTCUSD",1740795575615,0.0004237,84814.0,84813.0,1.52585616]
["bitfinex","BTCUSD",1740795576560,0.0014237,84814.0,84813.0,1.53285616]
["bitfinex","BTCUSD",1740795577573,0.0024237,84814.0,84813.0,1.53985616]
["bitfinex","BTCUSD",1740795577974,0.0014237,84814.0,84813.0,1.53285616]
["bitfinex","BTCUSD",1740795578376,0.0024237,84814.0,84813.0,1.53985616]
["bitfinex","BTCUSD",1740795579951,0.0024237,84814.0,84813.0,1.58985616]
["bitfinex","BTCUSD",1740795580648,0.0457,84862.0,84813.0,1.58985616]
["bitfinex","BTCUSD",1740795580649,0.188494,84883.0,84823.0,0.05]
["bitfinex","BTCUSD",1740795580825,0.035449,84867.0,84834.0,0.0803]
["bitfinex","BTCUSD",1740795581029,0.035449,84867.0,84856.0,0.141416]
["bitfinex","BTCUSD",1740795581330,0.141406,84862.0,84850.0,0.224465]
["bitfinex","BTCUSD",1740795581530,0.02333605,84863.0,84852.0,0.141422]
["bitfinex","BTCUSD",1740795581749,0.16474105,84863.0,84852.0,0.141422]
["bitfinex","BTCUSD",1740795581949,0.16513571,84863.0,84852.0,0.141422]
["bitfinex","BTCUSD",1740795582205,0.14179966,84863.0,84852.0,0.141422]
["bitfinex","BTCUSD",1740795582366,0.141408,84861.0,84851.0,0.00164976]
["bitfinex","BTCUSD",1740795582545,0.141406,84862.0,84851.0,0.14307376]
["bitfinex","BTCUSD",1740795582888,0.141406,84862.0,84852.0,0.141422]
["bitfinex","BTCUSD",1740795583085,0.00039466,84863.0,84851.0,0.00164976]
["bitfinex","BTCUSD",1740795583391,0.00039466,84863.0,84858.0,0.188548]
["bitfinex","BTCUSD",1740795584136,0.00039466,84863.0,84858.0,0.141412]
["bitfinex","BTCUSD",1740795584336,0.00039466,84863.0,84862.0,0.141406]
["bitfinex","BTCUSD",1740795585374,0.00039466,84863.0,84862.0,0.222006]
["bitfinex","BTCUSD",1740795585987,0.00039466,84863.0,84862.0,0.848406]
["bitfinex","BTCUSD",1740795586389,0.00039466,84863.0,84862.0,1.40084685]
["bitfinex","BTCUSD",1740795586590,0.00081826,84863.0,84862.0,1.40484685]
["bitfinex","BTCUSD",1740795586837,0.00081826,84863.0,84862.0,1.40684685]
["bitfinex","BTCUSD",1740795587192,0.00081826,84863.0,84862.0,1.45484685]
["bitfinex","BTCUSD",1740795587392,0.00081826,84863.0,84862.0,1.45684685]
["bitfinex","BTCUSD",1740795587592,0.00081826,84863.0,84862.0,1.46084685]
["bitfinex","BTCUSD",1740795588029,0.00081826,84863.0,84862.0,1.45484685]
["bitfinex","BTCUSD",1740795588564,0.00081826,84863.0,84862.0,1.46184685]
["bitfinex","BTCUSD",1740795588896,0.00081826,84863.0,84862.0,1.45784685]
["bitfinex","BTCUSD",1740795589266,0.00081826,84863.0,84862.0,1.46484685]
["bitfinex","BTCUSD",1740795589467,0.00081826,84863.0,84862.0,1.45784685]
["bitfinex","BTCUSD",1740795589876,0.00081826,84863.0,84862.0,1.40784685]
["bitfinex","BTCUSD",1740795590119,0.00081826,84863.0,84862.0,1.46484685]
["bitfinex","BTCUSD",1740795591633,0.00081826,84863.0,84862.0,1.51484685]
["bitfinex","BTCUSD",1740795591883,2.6e-07,84863.0,84862.0,1.50784685]
["bitfinex","BTCUSD",1740795592129,2.6e-07,84863.0,84862.0,1.50084685]
["bitfinex","BTCUSD",1740795592373,2.6e-07,84863.0,84862.0,1.50784685]
["bitfinex","BTCUSD",1740795592840,2.6e-07,84863.0,84862.0,1.50084685]
["bitfinex","BTCUSD",1740795593033,2.6e-07,84863.0,84862.0,1.50784685]
["bitfinex","BTCUSD",1740795593331,2.6e-07,84863.0,84862.0,1.50084685]
["bitfinex","BTCUSD",1740795593587,2.6e-07,84863.0,84862.0,1.51484685]
["bitfinex","BTCUSD",1740795593793,2.6e-07,84863.0,84862.0,1.50784685]
["bitfinex","BTCUSD",1740795594012,2.6e-07,84863.0,84862.0,1.50084685]
["bitfinex","BTCUSD",1740795594488,2.6e-07,84863.0,84862.0,1.40784685]
["bitfinex","BTCUSD",1740795594740,2.6e-07,84863.0,84862.0,1.49084685]
["bitfinex","BTCUSD",1740795595231,2.6e-07,84863.0,84862.0,1.54084685]
["bitfinex","BTCUSD",1740795595463,2.6e-07,84863.0,84862.0,1.53384685]
["bitfinex","BTCUSD",1740795595744,2.6e-07,84863.0,84862.0,1.49784685]
["bitfinex","BTCUSD",1740795595977,2.6e-07,84863.0,84862.0,1.54784685]
["bitfinex","BTCUSD",1740795596656,2.6e-07,84863.0,84862.0,1.49784685]
["bitfinex","BTCUSD",1740795600859,0.22853027,84913.0,84876.0,0.0967]
["bitfinex","BTCUSD",1740795601093,0.0789,84913.0,84912.0,0.141322]
["bitfinex","BTCUSD",1740795601361,0.0004241,84943.0,84899.0,0.3]
["bitfinex","BTCUSD",1740795601587,0.12301688,84924.0,84914.0,0.141318]
["bitfinex","BTCUSD",1740795601827,0.141303,84924.0,84900.0,0.00164877]
["bitfinex","BTCUSD",1740795602033,0.141309,84920.0,84911.0,0.141324]
["bitfinex","BTCUSD",1740795602242,0.02540043,84939.0,84917.0,0.141313]
["bitfinex","BTCUSD",1740795602444,0.02383505,84921.0,84920.0,0.141308]
["bitfinex","BTCUSD",1740795602660,0.035423,84942.0,84908.0,0.3]
["bitfinex","BTCUSD",1740795602861,0.02642961,84939.0,84909.0,0.00164848]
["bitfinex","BTCUSD",1740795603064,0.00011823,84942.0,84911.0,0.0774]
["bitfinex","BTCUSD",1740795603238,0.00011823,84942.0,84934.0,0.141285]
["bitfinex","BTCUSD",1740795603510,0.00011823,84942.0,84920.0,0.08296]
["bitfinex","BTCUSD",1740795603715,0.141278,84939.0,84929.0,0.141293]
["bitfinex","BTCUSD",1740795603889,0.21153118,84939.0,84920.0,0.08296]
["bitfinex","BTCUSD",1740795604090,0.02315918,84939.0,84921.0,0.00164827]
["bitfinex","BTCUSD",1740795604291,0.02315918,84939.0,84933.0,0.141286]
["bitfinex","BTCUSD",1740795604520,0.02315918,84939.0,84931.0,0.141289]
["bitfinex","BTCUSD",1740795604675,0.16443718,84939.0,84930.0,0.141292]
["bitfinex","BTCUSD",1740795604953,0.02315918,84939.0,84938.0,0.141279]
["bitfinex","BTCUSD",1740795605162,0.02315918,84939.0,84917.0,0.188418]
["bitfinex","BTCUSD",1740795605163,0.00011823,84942.0,84941.0,0.141274]
["bitfinex","BTCUSD",1740795605555,0.00011823,84942.0,84939.0,0.188368]
["bitfinex","BTCUSD",1740795605914,0.00011823,84942.0,84918.0,0.00944991]
["bitfinex","BTCUSD",1740795605915,0.188366,84941.0,84918.0,0.00944991]
["bitfinex","BTCUSD",1740795606146,0.00011823,84942.0,84926.0,0.08296]
["bitfinex","BTCUSD",1740795606624,0.00011823,84942.0,84928.0,0.188394]
["bitfinex","BTCUSD",1740795606859,0.00011823,84942.0,84934.0,0.141285]
["bitfinex","BTCUSD",1740795607061,0.00011823,84942.0,84929.0,0.00164816]
["bitfinex","BTCUSD",1740795607062,0.00011823,84942.0,84935.0,0.141284]
["bitfinex","BTCUSD",1740795607314,0.00011823,84942.0,84933.0,0.141287]
["bitfinex","BTCUSD",1740795607543,0.00011823,84942.0,84927.0,0.00944991]
["bitfinex","BTCUSD",1740795607746,0.188381,84934.0,84927.0,0.00944991]
["bitfinex","BTCUSD",1740795607979,0.141283,84936.0,84927.0,0.00944991]
["bitfinex","BTCUSD",1740795608206,0.18848323,84942.0,84927.0,0.15074691]
["bitfinex","BTCUSD",1740795608416,0.00011823,84942.0,84928.0,0.00164827]
["bitfinex","BTCUSD",1740795608630,0.00011823,84942.0,84928.0,0.47714491]
["bitfinex","BTCUSD",1740795608855,0.00011823,84942.0,84928.0,0.33584991]
["bitfinex","BTCUSD",1740795609115,0.141294,84929.0,84928.0,0.33584991]
["bitfinex","BTCUSD",1740795609791,0.16485419,84929.0,84928.0,0.00944991]
["bitfinex","BTCUSD",1740795610211,0.141296,84928.0,84927.0,0.002]
["bitfinex","BTCUSD",1740795610389,0.02356019,84929.0,84905.0,0.34151177]
["bitfinex","BTCUSD",1740795610612,0.141332,84906.0,84905.0,0.34151177]
["bitfinex","BTCUSD",1740795610768,0.02356019,84929.0,84905.0,0.34151177]
["bitfinex","BTCUSD",1740795611184,0.141317,84915.0,84906.0,0.00164871]
["bitfinex","BTCUSD",1740795611385,0.141317,84915.0,84906.0,0.14297971]
["bitfinex","BTCUSD",1740795611581,0.0004235,84948.0,84907.0,0.0752]
["bitfinex","BTCUSD",1740795611829,0.035418,84930.0,84908.0,0.00164871]
["bitfinex","BTCUSD",1740795612002,0.003,84929.0,84921.0,0.188409]
["bitfinex","BTCUSD",1740795612207,0.02302875,84927.0,84923.0,0.141303]
["bitfinex","BTCUSD",1740795612410,0.02302875,84927.0,84924.0,0.141301]
["bitfinex","BTCUSD",1740795612813,0.02302875,84927.0,84922.0,0.141304]
["bitfinex","BTCUSD",1740795613011,0.02302875,84927.0,84926.0,0.141299]
["bitfinex","BTCUSD",1740795613245,0.001,84929.0,84928.0,0.141296]
["bitfinex","BTCUSD",1740795613436,0.02359562,84932.0,84930.0,0.141291]
["bitfinex","BTCUSD",1740795613639,0.02359562,84932.0,84927.0,0.141297]
["bitfinex","BTCUSD",1740795613974,0.188359,84944.0,84925.0,0.141299]
["bitfinex","BTCUSD",1740795614184,0.188382,84934.0,84923.0,0.00943014]
["bitfinex","BTCUSD",1740795614316,0.001,84929.0,84923.0,0.00943014]
["bitfinex","BTCUSD",1740795614516,0.035417,84939.0,84923.0,0.00943014]
["bitfinex","BTCUSD",1740795614517,0.02409292,84930.0,84923.0,0.00943014]
["bitfinex","BTCUSD",1740795614720,0.02409292,84930.0,84925.0,0.141299]
["bitfinex","BTCUSD",1740795615226,0.02409292,84930.0,84926.0,0.141298]
["bitfinex","BTCUSD",1740795615420,0.001,84929.0,84908.0,0.64130582]
["bitfinex","BTCUSD",1740795615757,0.02409292,84930.0,84919.0,0.188414]
["bitfinex","BTCUSD",1740795615975,0.141294,84929.0,84911.0,0.3]
["bitfinex","BTCUSD",1740795616186,0.143293,84930.0,84912.0,0.18843]
["bitfinex","BTCUSD",1740795616384,0.002,84930.0,84924.0,0.141302]
["bitfinex","BTCUSD",1740795616909,0.002,84930.0,84918.0,0.188416]
["bitfinex","BTCUSD",1740795617084,0.002,84930.0,84924.0,0.141301]
["bitfinex","BTCUSD",1740795617289,0.02344342,84931.0,84919.0,0.188414]
["bitfinex","BTCUSD",1740795617526,0.02344342,84931.0,84908.0,0.5379]
["bitfinex","BTCUSD",1740795617527,0.02344342,84931.0,84915.0,0.3]
["bitfinex","BTCUSD",1740795617733,0.001,84929.0,84914.0,0.3264]
["bitfinex","BTCUSD",1740795617951,0.001,84930.0,84914.0,0.3264]
["bitfinex","BTCUSD",1740795618154,0.001,84930.0,84915.0,0.00164872]
["bitfinex","BTCUSD",1740795618327,0.002,84930.0,84915.0,0.01109574]
["bitfinex","BTCUSD",1740795618598,0.002,84930.0,84920.0,0.188412]
["bitfinex","BTCUSD",1740795618808,0.002,84930.0,84922.0,0.141304]
["bitfinex","BTCUSD",1740795619016,0.02344342,84931.0,84915.0,0.01109549]
["bitfinex","BTCUSD",1740795619224,0.02344342,84931.0,84915.0,0.00944702]
["bitfinex","BTCUSD",1740795619365,0.02344342,84931.0,84928.0,0.141295]
["bitfinex","BTCUSD",1740795619589,0.02444342,84931.0,84926.0,0.141297]
["bitfinex","BTCUSD",1740795619798,0.02444342,84931.0,84924.0,0.141301]
["bitfinex","BTCUSD",1740795619968,0.02344342,84931.0,84923.0,0.141304]
["bitfinex","BTCUSD",1740795620519,0.02644342,84931.0,84923.0,0.141304]
["bitfinex","BTCUSD",1740795620735,0.02444342,84931.0,84918.0,0.188415]
["bitfinex","BTCUSD",1740795620970,0.02544342,84931.0,84923.0,0.141303]
["bitfinex","BTCUSD",1740795621173,0.02644342,84931.0,84923.0,0.141303]
["bitfinex","BTCUSD",1740795621353,0.02644342,84931.0,84924.0,0.141302]
["bitfinex","BTCUSD",1740795621578,0.02844342,84931.0,84923.0,0.141304]
["bitfinex","BTCUSD",1740795621958,0.16973442,84931.0,84922.0,0.141305]
["bitfinex","BTCUSD",1740795622261,0.02844342,84931.0,84918.0,0.188417]
["bitfinex","BTCUSD",1740795622405,0.141294,84929.0,84923.0,0.0008458]
["bitfinex","BTCUSD",1740795623224,0.02444342,84931.0,84923.0,0.0008458]
["bitfinex","BTCUSD",1740795623473,0.02344342,84931.0,84923.0,0.0008458]
["bitfinex","BTCUSD",1740795623633,0.01840386,84940.0,84939.0,0.141277]
["bitfinex","BTCUSD",1740795623964,0.0004229,84940.0,84937.0,0.14128]
["bitfinex","BTCUSD",1740795624175,0.0004229,84940.0,84927.0,0.00164826]
["bitfinex","BTCUSD",1740795624419,0.1416989,84940.0,84931.0,0.141289]
["bitfinex","BTCUSD",1740795624616,0.001,84931.0,84930.0,0.141292]
["bitfinex","BTCUSD",1740795625081,0.001,84931.0,84926.0,0.0821]
["bitfinex","BTCUSD",1740795625284,0.001,84931.0,84927.0,0.141297]
["bitfinex","BTCUSD",1740795625953,0.141283,84936.0,84927.0,0.141297]
["bitfinex","BTCUSD",1740795626520,0.02460137,84940.0,84926.0,0.0821]
["bitfinex","BTCUSD",1740795626709,0.141282,84937.0,84927.0,0.141296]
["bitfinex","BTCUSD",1740795626902,0.141283,84936.0,84927.0,0.141296]
["bitfinex","BTCUSD",1740795627106,0.16487837,84940.0,84928.0,0.188393]
["bitfinex","BTCUSD",1740795627330,0.02360137,84940.0,84934.0,0.141286]
["bitfinex","BTCUSD",1740795627534,0.02360137,84940.0,84927.0,0.190396]
["bitfinex","BTCUSD",1740795627730,0.16487837,84940.0,84927.0,0.188396]
["bitfinex","BTCUSD",1740795628027,0.16487837,84940.0,84931.0,0.14129]
["bitfinex","BTCUSD",1740795628228,0.141273,84942.0,84929.0,0.188392]
["bitfinex","BTCUSD",1740795628431,0.02315957,84934.0,84927.0,0.001]
["bitfinex","BTCUSD",1740795628650,0.02315957,84934.0,84931.0,0.14129]
["bitfinex","BTCUSD",1740795628968,0.141278,84939.0,84930.0,0.141292]
["bitfinex","BTCUSD",1740795629180,0.188365,84942.0,84927.0,0.001]
["bitfinex","BTCUSD",1740795629347,0.141276,84940.0,84930.0,0.141291]
["bitfinex","BTCUSD",1740795629553,0.141275,84941.0,84932.0,0.141289]
["bitfinex","BTCUSD",1740795630095,0.02312997,84934.0,84926.0,0.0821]
["bitfinex","BTCUSD",1740795630239,0.02312997,84934.0,84933.0,0.141287]
["bitfinex","BTCUSD",1740795630829,0.02312997,84934.0,84933.0,0.150774]
["bitfinex","BTCUSD",1740795631045,0.17625849,84949.0,84935.0,0.188379]
["bitfinex","BTCUSD",1740795631250,0.141264,84948.0,84940.0,0.141275]
["bitfinex","BTCUSD",1740795631452,0.0476,84951.0,84936.0,0.188377]
["bitfinex","BTCUSD",1740795631672,0.02331656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795632449,0.02331656,84941.0,84937.0,0.141281]
["bitfinex","BTCUSD",1740795632650,0.141282,84936.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795633766,0.02331656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795633909,0.16459156,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795634110,0.02331656,84941.0,84935.0,0.00139402]
["bitfinex","BTCUSD",1740795634312,0.141276,84940.0,84935.0,0.00139402]
["bitfinex","BTCUSD",1740795634553,0.02331656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795634761,0.16459056,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795634961,0.02431656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795635136,0.141276,84940.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795635478,0.02431656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795635479,0.16559056,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795636211,0.02431656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795636772,0.02331656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795637168,0.02431656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795637580,0.02331656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795637771,0.02431656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795637960,0.02531656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795638358,0.02531656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795638581,0.02531656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795639562,0.02531656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795639917,0.02431656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795640114,0.02531656,84941.0,84935.0,0.00039402]
["bitfinex","BTCUSD",1740795640417,0.02531656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795640612,0.02431656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795640954,0.02531656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795641179,0.02431656,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795641794,0.02531656,84941.0,84938.0,0.51477]
["bitfinex","BTCUSD",1740795641970,0.02531656,84941.0,84938.0,0.3264]
["bitfinex","BTCUSD",1740795642173,0.141277,84939.0,84938.0,0.3264]
["bitfinex","BTCUSD",1740795642372,0.0004229,84949.0,84938.0,0.3264]
["bitfinex","BTCUSD",1740795642825,0.02392192,84941.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795642999,0.0004229,84949.0,84940.0,0.141276]
["bitfinex","BTCUSD",1740795643000,0.0004229,84949.0,84948.0,0.141262]
["bitfinex","BTCUSD",1740795643579,0.00884851,84965.0,84945.0,0.0788]
["bitfinex","BTCUSD",1740795643779,0.141228,84969.0,84961.0,0.141241]
["bitfinex","BTCUSD",1740795643986,0.035406,84977.0,84946.0,0.00164792]
["bitfinex","BTCUSD",1740795644186,0.02366924,84962.0,84958.0,0.188327]
["bitfinex","BTCUSD",1740795644336,0.141242,84961.0,84948.0,0.18835]
["bitfinex","BTCUSD",1740795644545,0.001,84949.0,84948.0,0.329612]
["bitfinex","BTCUSD",1740795644724,0.02366924,84962.0,84953.0,0.141253]
["bitfinex","BTCUSD",1740795644725,0.16490824,84962.0,84953.0,0.141253]
["bitfinex","BTCUSD",1740795644931,0.141241,84961.0,84953.0,0.141253]
["bitfinex","BTCUSD",1740795645136,0.141244,84960.0,84951.0,0.141257]
["bitfinex","BTCUSD",1740795645476,0.188321,84961.0,84951.0,0.141257]
["bitfinex","BTCUSD",1740795645620,0.141244,84959.0,84950.0,0.141258]
["bitfinex","BTCUSD",1740795645821,0.188321,84961.0,84948.0,0.141262]
["bitfinex","BTCUSD",1740795646066,0.141249,84957.0,84948.0,0.141262]
["bitfinex","BTCUSD",1740795646276,0.02366924,84962.0,84947.0,0.188352]
["bitfinex","BTCUSD",1740795646615,0.16490824,84962.0,84954.0,0.141252]
["bitfinex","BTCUSD",1740795646817,0.02366924,84962.0,84945.0,0.0788]
["bitfinex","BTCUSD",1740795647038,0.141241,84961.0,84952.0,0.141254]
["bitfinex","BTCUSD",1740795647448,0.02409214,84962.0,84949.0,0.14126]
["bitfinex","BTCUSD",1740795647602,0.141244,84960.0,84951.0,0.141257]
["bitfinex","BTCUSD",1740795647972,0.141244,84960.0,84952.0,0.141255]
["bitfinex","BTCUSD",1740795648170,0.141244,84959.0,84947.0,0.188351]
["bitfinex","BTCUSD",1740795648414,0.141248,84957.0,84948.0,0.188348]
["bitfinex","BTCUSD",1740795648647,0.141248,84957.0,84947.0,0.188351]
["bitfinex","BTCUSD",1740795648648,0.141244,84960.0,84951.0,0.141257]
["bitfinex","BTCUSD",1740795649020,0.141251,84955.0,84947.0,0.141263]
["bitfinex","BTCUSD",1740795649345,0.188321,84961.0,84948.0,0.141262]
["bitfinex","BTCUSD",1740795649549,0.02409214,84962.0,84945.0,0.0788]
["bitfinex","BTCUSD",1740795649726,0.16533314,84962.0,84954.0,0.141252]
["bitfinex","BTCUSD",1740795650048,0.141241,84961.0,84954.0,0.141252]
["bitfinex","BTCUSD",1740795650262,0.02409214,84962.0,84945.0,0.0788]
["bitfinex","BTCUSD",1740795650432,0.02409214,84962.0,84947.0,0.002]
["bitfinex","BTCUSD",1740795650611,0.02409214,84962.0,84949.0,0.188348]
["bitfinex","BTCUSD",1740795650824,0.02409214,84962.0,84948.0,0.0016479]
["bitfinex","BTCUSD",1740795651048,0.141241,84961.0,84952.0,0.141254]
["bitfinex","BTCUSD",1740795651345,0.188323,84960.0,84945.0,0.0788]
["bitfinex","BTCUSD",1740795651553,0.141257,84952.0,84945.0,0.0788]
["bitfinex","BTCUSD",1740795651885,0.141276,84940.0,84939.0,0.0795]
["bitfinex","BTCUSD",1740795652045,0.141277,84939.0,84938.0,0.3264]
["bitfinex","BTCUSD",1740795652923,0.188367,84941.0,84938.0,0.3264]
["bitfinex","BTCUSD",1740795653128,0.188367,84941.0,84932.0,0.0008458]
["bitfinex","BTCUSD",1740795653129,0.02286865,84941.0,84932.0,0.0008458]
["bitfinex","BTCUSD",1740795653492,0.141287,84933.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795653893,0.188377,84936.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795654224,0.141287,84933.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795654556,0.16461121,84933.0,84932.0,0.00223982]
["bitfinex","BTCUSD",1740795656470,0.16461121,84933.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795657251,0.16761121,84933.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795657884,0.02632421,84933.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795658031,0.16761121,84933.0,84932.0,0.00123982]
["bitfinex","BTCUSD",1740795661051,0.02632421,84933.0,84932.0,0.26892882]
["bitfinex","BTCUSD",1740795661258,0.003,84933.0,84932.0,0.89532882]
["bitfinex","BTCUSD",1740795661700,0.003,84933.0,84932.0,0.75403982]
["bitfinex","BTCUSD",1740795662142,0.003,84933.0,84932.0,0.89532882]
["bitfinex","BTCUSD",1740795662343,0.1887429,84962.0,84932.0,0.89532882]
["bitfinex","BTCUSD",1740795662344,0.02314078,84944.0,84941.0,0.141274]
["bitfinex","BTCUSD",1740795662490,0.0004229,84962.0,84933.0,0.3]
["bitfinex","BTCUSD",1740795662836,0.141242,84961.0,84934.0,0.00164811]
["bitfinex","BTCUSD",1740795663086,0.0004229,84962.0,84934.0,0.00164811]
["bitfinex","BTCUSD",1740795663344,0.02344686,84961.0,84935.0,0.0771]
["bitfinex","BTCUSD",1740795663505,0.0004229,84962.0,84935.0,0.0771]
["bitfinex","BTCUSD",1740795663777,0.02255545,84961.0,84936.0,0.00164797]
["bitfinex","BTCUSD",1740795663952,0.02331797,84950.0,84949.0,0.218361]
["bitfinex","BTCUSD",1740795664359,0.002,84961.0,84949.0,0.218361]
["bitfinex","BTCUSD",1740795664360,0.002,84961.0,84960.0,0.490942]
["bitfinex","BTCUSD",1740795664596,0.22669329,85009.0,84982.0,0.3]
["bitfinex","BTCUSD",1740795664799,0.023318,85006.0,84985.0,0.3]
["bitfinex","BTCUSD",1740795665009,0.27381619,85025.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795665010,0.02354286,85001.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795665214,0.02354286,85001.0,84998.0,0.0771]
["bitfinex","BTCUSD",1740795665386,0.141166,85007.0,84998.0,0.0771]
["bitfinex","BTCUSD",1740795665589,0.188208,85013.0,84998.0,0.218279]
["bitfinex","BTCUSD",1740795665903,0.03045682,85015.0,85000.0,0.141176]
["bitfinex","BTCUSD",1740795665904,0.02369399,85001.0,85000.0,0.141176]
["bitfinex","BTCUSD",1740795666280,0.141161,85009.0,85001.0,0.141174]
["bitfinex","BTCUSD",1740795666480,0.141163,85008.0,85000.0,0.141175]
["bitfinex","BTCUSD",1740795666673,0.000423,85014.0,85000.0,0.141175]
["bitfinex","BTCUSD",1740795666899,0.002,84999.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795667220,0.002,84999.0,84998.0,0.21867302]
["bitfinex","BTCUSD",1740795667378,0.02302808,85002.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795667581,0.02302808,85002.0,84999.0,0.141178]
["bitfinex","BTCUSD",1740795668028,0.02302808,85002.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795668229,0.02302808,85002.0,84999.0,0.141178]
["bitfinex","BTCUSD",1740795668764,0.02302808,85002.0,85001.0,0.001]
["bitfinex","BTCUSD",1740795668970,0.02302808,85002.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795669524,0.02302808,85002.0,84999.0,0.141177]
["bitfinex","BTCUSD",1740795669728,0.02302808,85002.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795669883,0.02302808,85002.0,84998.0,0.21867302]
["bitfinex","BTCUSD",1740795670307,0.02302808,85002.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795670510,0.02302808,85002.0,84999.0,0.141177]
["bitfinex","BTCUSD",1740795670708,0.02302808,85002.0,84998.0,0.07749402]
["bitfinex","BTCUSD",1740795670935,0.02345108,85002.0,84998.0,0.00039402]
["bitfinex","BTCUSD",1740795671737,0.141178,84999.0,84998.0,0.00039402]
["bitfinex","BTCUSD",1740795675099,0.141193,84990.0,84988.0,0.0755]
["bitfinex","BTCUSD",1740795675309,0.141193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795677638,0.14986369,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795678024,0.00867069,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795678224,0.15286369,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795678866,0.141193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795679236,0.144193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795679437,0.146193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795679639,0.143193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795679875,0.146193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795680476,0.144193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795680885,0.146193,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795681294,0.002,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795681445,0.005,84990.0,84989.0,0.14158866]
["bitfinex","BTCUSD",1740795681879,0.002,84990.0,84989.0,0.14158866]
["bitfinex","BTCUSD",1740795682083,0.005,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795682613,0.14119,84992.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795682839,0.141188,84993.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795682981,0.003,84990.0,84989.0,0.00039466]
["bitfinex","BTCUSD",1740795683184,0.003,84990.0,84989.0,0.00124006]
["bitfinex","BTCUSD",1740795683591,0.188249,84994.0,84989.0,0.00124006]
["bitfinex","BTCUSD",1740795683825,0.141185,84995.0,84990.0,0.141192]
["bitfinex","BTCUSD",1740795684032,0.141187,84994.0,84989.0,0.00124006]
["bitfinex","BTCUSD",1740795684582,0.141187,84994.0,84989.0,0.14343406]
["bitfinex","BTCUSD",1740795684779,0.141187,84994.0,84989.0,0.14443406]
["bitfinex","BTCUSD",1740795684986,0.188244,84996.0,84989.0,0.00324006]
["bitfinex","BTCUSD",1740795685187,0.141188,84993.0,84989.0,0.00224006]
["bitfinex","BTCUSD",1740795685625,0.001,84994.0,84989.0,0.00224006]
["bitfinex","BTCUSD",1740795685830,0.141189,84993.0,84989.0,0.00124006]
["bitfinex","BTCUSD",1740795686547,0.001,84994.0,84989.0,0.00124006]
["bitfinex","BTCUSD",1740795686775,0.141166,85006.0,84990.0,0.375]
["bitfinex","BTCUSD",1740795686994,0.000423,85002.0,85000.0,0.141176]
["bitfinex","BTCUSD",1740795687370,0.141165,85007.0,85001.0,0.141173]
["bitfinex","BTCUSD",1740795687571,0.188214,85010.0,85001.0,0.141173]
["bitfinex","BTCUSD",1740795687771,0.141163,85009.0,85002.0,0.141172]
["bitfinex","BTCUSD",1740795687958,0.188215,85009.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795688183,0.141179,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795688597,0.141174,85001.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795688901,0.141173,85002.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795689731,0.001,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795690377,0.001,84998.0,84997.0,0.467581]
["bitfinex","BTCUSD",1740795690701,0.001,84998.0,84997.0,0.547981]
["bitfinex","BTCUSD",1740795691523,0.003,85002.0,85001.0,0.141174]
["bitfinex","BTCUSD",1740795691721,0.005,85002.0,85001.0,0.141174]
["bitfinex","BTCUSD",1740795692149,0.141179,84998.0,84997.0,0.4068]
["bitfinex","BTCUSD",1740795692343,0.141179,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795692543,0.142179,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795693209,0.141179,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795693513,0.142179,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795694072,0.141179,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740795695316,0.141179,84998.0,84897.0,0.05875586]
["bitfinex","BTCUSD",1740795695317,0.141193,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795696640,0.145193,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795696990,0.16836685,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795697173,0.17236685,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795698125,0.16836685,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795698596,0.17236685,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795700250,0.18112697,84990.0,84973.0,0.0804]
["bitfinex","BTCUSD",1740795700651,0.18825,84993.0,84967.0,0.0484]
["bitfinex","BTCUSD",1740795700851,0.141193,84990.0,84967.0,0.1288]
["bitfinex","BTCUSD",1740795701607,0.141193,84990.0,84974.0,0.141218]
["bitfinex","BTCUSD",1740795701791,0.17325024,84990.0,84972.0,0.188295]
["bitfinex","BTCUSD",1740795701987,0.17925024,84990.0,84967.0,0.1288]
["bitfinex","BTCUSD",1740795702186,0.17925024,84990.0,84969.0,0.141227]
["bitfinex","BTCUSD",1740795702398,0.17325024,84990.0,84967.0,0.317106]
["bitfinex","BTCUSD",1740795702600,0.17925024,84990.0,84969.0,0.141227]
["bitfinex","BTCUSD",1740795702908,0.17825024,84990.0,84967.0,0.1288]
["bitfinex","BTCUSD",1740795703402,0.17325024,84990.0,84967.0,0.1288]
["bitfinex","BTCUSD",1740795703622,0.02828539,84990.0,84989.0,0.27423406]
["bitfinex","BTCUSD",1740795703823,0.005,84990.0,84989.0,0.27423406]
["bitfinex","BTCUSD",1740795704288,0.141171,85003.0,84991.0,0.141191]
["bitfinex","BTCUSD",1740795704466,0.14117,85004.0,84997.0,0.141181]
["bitfinex","BTCUSD",1740795704890,0.16468508,85006.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795705089,0.02351808,85006.0,84998.0,0.135179]
["bitfinex","BTCUSD",1740795705306,0.02351808,85006.0,85001.0,0.141174]
["bitfinex","BTCUSD",1740795705459,0.02351808,85006.0,84993.0,0.18825]
["bitfinex","BTCUSD",1740795705658,0.02351808,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795706075,0.02551808,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795706649,0.002,85006.0,85005.0,0.223268]
["bitfinex","BTCUSD",1740795706783,0.003,85006.0,85005.0,0.223268]
["bitfinex","BTCUSD",1740795707135,0.003,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795707330,0.001,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795707630,0.002,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795707856,0.001,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795708289,0.002,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795709043,0.002,85006.0,85005.0,0.223268]
["bitfinex","BTCUSD",1740795709712,0.002,85006.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795709909,0.002,85006.0,85005.0,0.223268]
["bitfinex","BTCUSD",1740795710894,0.001,85006.0,85005.0,0.223268]
["bitfinex","BTCUSD",1740795711107,0.02301359,85012.0,85007.0,0.141163]
["bitfinex","BTCUSD",1740795711326,0.02301359,85012.0,85008.0,0.141163]
["bitfinex","BTCUSD",1740795712374,0.02301359,85012.0,85007.0,0.002]
["bitfinex","BTCUSD",1740795712588,0.16416959,85012.0,85008.0,0.001]
["bitfinex","BTCUSD",1740795712787,0.02301359,85012.0,85008.0,0.142163]
["bitfinex","BTCUSD",1740795712977,0.02301359,85012.0,85008.0,0.144163]
["bitfinex","BTCUSD",1740795713590,0.0004226,85013.0,85009.0,0.141161]
["bitfinex","BTCUSD",1740795714261,0.0004226,85013.0,85008.0,0.002]
["bitfinex","BTCUSD",1740795714603,0.0004226,85013.0,85007.0,0.188218]
["bitfinex","BTCUSD",1740795714844,0.0004226,85013.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795715016,0.02367693,85013.0,85008.0,0.141162]
["bitfinex","BTCUSD",1740795715217,0.02367693,85013.0,85007.0,0.188219]
["bitfinex","BTCUSD",1740795715423,0.02367693,85013.0,85009.0,0.002]
["bitfinex","BTCUSD",1740795715624,0.02367693,85013.0,85010.0,0.141158]
["bitfinex","BTCUSD",1740795715932,0.02367693,85013.0,85009.0,0.141161]
["bitfinex","BTCUSD",1740795716137,0.21188293,85013.0,85005.0,0.223267]
["bitfinex","BTCUSD",1740795716451,0.141161,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1740795716630,0.14116,85010.0,85008.0,0.002]
["bitfinex","BTCUSD",1740795717072,0.141161,85009.0,85008.0,0.002]
["bitfinex","BTCUSD",1740795717389,0.141161,85009.0,85005.0,0.0831]
["bitfinex","BTCUSD",1740795717570,0.21188393,85013.0,85005.0,0.0821]
["bitfinex","BTCUSD",1740795717769,0.141158,85011.0,85010.0,0.002]
["bitfinex","BTCUSD",1740795718195,0.21188393,85013.0,85010.0,0.002]
["bitfinex","BTCUSD",1740795718196,0.141156,85012.0,85010.0,0.002]
["bitfinex","BTCUSD",1740795718395,0.02367693,85013.0,85008.0,0.002]
["bitfinex","BTCUSD",1740795718554,0.16483193,85013.0,85008.0,0.002]
["bitfinex","BTCUSD",1740795718907,0.16483193,85013.0,85008.0,0.141163]
["bitfinex","BTCUSD",1740795719083,0.141156,85012.0,85010.0,0.001]
["bitfinex","BTCUSD",1740795719606,0.02367693,85013.0,85010.0,0.001]
["bitfinex","BTCUSD",1740795720358,0.16483293,85013.0,85007.0,0.141164]
["bitfinex","BTCUSD",1740795720570,0.141158,85011.0,85006.0,0.141166]
["bitfinex","BTCUSD",1740795720766,0.0004237,85010.0,85008.0,0.001]
["bitfinex","BTCUSD",1740795720966,0.0004237,85010.0,85005.0,0.274323]
["bitfinex","BTCUSD",1740795720967,0.0004237,85010.0,85007.0,0.141164]
["bitfinex","BTCUSD",1740795721267,0.0004237,85010.0,85009.0,0.141161]
["bitfinex","BTCUSD",1740795721638,0.0004237,85010.0,85009.0,0.0489]
["bitfinex","BTCUSD",1740795721851,0.000423,85014.0,85010.0,0.188211]
["bitfinex","BTCUSD",1740795722052,0.0004229,85034.0,85024.0,0.441136]
["bitfinex","BTCUSD",1740795722256,0.0004229,85034.0,85024.0,0.96277121]
["bitfinex","BTCUSD",1740795722886,0.0004229,85034.0,85024.0,0.73751521]
["bitfinex","BTCUSD",1740795723046,0.188166,85031.0,85024.0,0.73751521]
["bitfinex","BTCUSD",1740795723243,0.1415545,85027.0,85024.0,0.73751521]
["bitfinex","BTCUSD",1740795723465,0.0004235,85027.0,85024.0,0.38900987]
["bitfinex","BTCUSD",1740795724074,0.1415569,85025.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795724309,0.1425569,85025.0,85024.0,0.00739466]
["bitfinex","BTCUSD",1740795724514,0.1435569,85025.0,85024.0,0.01439466]
["bitfinex","BTCUSD",1740795724667,0.188174,85028.0,85024.0,0.00739466]
["bitfinex","BTCUSD",1740795724876,0.188174,85028.0,85024.0,0.01439466]
["bitfinex","BTCUSD",1740795724877,0.142134,85025.0,85024.0,0.01439466]
["bitfinex","BTCUSD",1740795725071,0.142134,85025.0,85024.0,0.00739466]
["bitfinex","BTCUSD",1740795725297,0.141134,85025.0,85024.0,0.00239466]
["bitfinex","BTCUSD",1740795725503,0.141134,85025.0,85024.0,0.00339466]
["bitfinex","BTCUSD",1740795728422,0.45567485,85025.0,85024.0,0.00339466]
["bitfinex","BTCUSD",1740795728627,0.55237771,85025.0,85024.0,0.00339466]
["bitfinex","BTCUSD",1740795728850,0.779071,85025.0,85024.0,0.00339466]
["bitfinex","BTCUSD",1740795729042,0.829071,85025.0,85024.0,0.00339466]
["bitfinex","BTCUSD",1740795729261,0.141134,85025.0,85024.0,0.00139466]
["bitfinex","BTCUSD",1740795729615,0.188168,85030.0,85024.0,0.00139466]
["bitfinex","BTCUSD",1740795730028,0.00900279,85031.0,85024.0,0.00139466]
["bitfinex","BTCUSD",1740795730375,0.0004229,85034.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795730570,0.003,85025.0,85024.0,0.18857466]
["bitfinex","BTCUSD",1740795730726,0.141131,85027.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795730931,0.188164,85032.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795731153,0.141133,85027.0,85024.0,0.00139466]
["bitfinex","BTCUSD",1740795731358,0.141128,85029.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795731559,0.005,85031.0,85025.0,0.141133]
["bitfinex","BTCUSD",1740795731771,0.039796,85025.0,85024.0,0.14153066]
["bitfinex","BTCUSD",1740795731987,0.039796,85025.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795732124,0.038796,85025.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795733403,0.0392196,85025.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795733825,0.0392196,85025.0,85024.0,0.00139466]
["bitfinex","BTCUSD",1740795733944,0.0402196,85025.0,85024.0,0.00139466]
["bitfinex","BTCUSD",1740795734367,0.0402196,85025.0,85024.0,0.57093066]
["bitfinex","BTCUSD",1740795735196,0.0004229,85047.0,85025.0,0.3]
["bitfinex","BTCUSD",1740795735371,0.0004229,85047.0,85033.0,0.521821]
["bitfinex","BTCUSD",1740795735583,0.0004229,85047.0,85033.0,0.83483621]
["bitfinex","BTCUSD",1740795737336,0.0024229,85034.0,85033.0,0.84783621]
["bitfinex","BTCUSD",1740795737904,0.0014229,85034.0,85033.0,0.84183621]
["bitfinex","BTCUSD",1740795738068,0.0004229,85034.0,85033.0,0.84183621]
["bitfinex","BTCUSD",1740795738524,0.0014229,85034.0,85033.0,0.84183621]
["bitfinex","BTCUSD",1740795738874,0.0014229,85034.0,85033.0,0.84883621]
["bitfinex","BTCUSD",1740795739709,0.0004229,85034.0,85033.0,0.84183621]
["bitfinex","BTCUSD",1740795740180,0.0014229,85034.0,85033.0,0.84883621]
["bitfinex","BTCUSD",1740795740337,0.0004229,85034.0,85033.0,0.84183621]
["bitfinex","BTCUSD",1740795740538,0.0014229,85034.0,85033.0,0.84883621]
["bitfinex","BTCUSD",1740795742149,0.188084,85068.0,85034.0,0.3]
["bitfinex","BTCUSD",1740795742345,0.188084,85068.0,85036.0,0.3]
["bitfinex","BTCUSD",1740795742549,0.141091,85052.0,85045.0,0.141101]
["bitfinex","BTCUSD",1740795742761,0.141091,85052.0,85046.0,0.141099]
["bitfinex","BTCUSD",1740795743149,0.188117,85053.0,85037.0,0.188153]
["bitfinex","BTCUSD",1740795743362,0.141116,85036.0,85035.0,0.31301521]
["bitfinex","BTCUSD",1740795743565,0.02410137,85047.0,85030.0,0.141126]
["bitfinex","BTCUSD",1740795743843,0.02410137,85047.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795743992,0.1411,85046.0,85024.0,0.00039466]
["bitfinex","BTCUSD",1740795744191,0.02410137,85047.0,85026.0,0.3782]
["bitfinex","BTCUSD",1740795744536,0.14111,85040.0,85037.0,0.001]
["bitfinex","BTCUSD",1740795744734,0.02410137,85047.0,85037.0,0.001]
["bitfinex","BTCUSD",1740795744935,0.141107,85042.0,85028.0,0.188171]
["bitfinex","BTCUSD",1740795745128,0.141107,85042.0,85027.0,0.00164633]
["bitfinex","BTCUSD",1740795745129,0.141107,85042.0,85034.0,0.141119]
["bitfinex","BTCUSD",1740795746063,0.141109,85041.0,85032.0,0.141122]
["bitfinex","BTCUSD",1740795746635,0.141107,85042.0,85026.0,0.3782]
["bitfinex","BTCUSD",1740795747006,0.141107,85042.0,85034.0,0.14112]
["bitfinex","BTCUSD",1740795747400,0.141108,85041.0,85032.0,0.141122]
["bitfinex","BTCUSD",1740795747613,0.14111,85040.0,85032.0,0.141122]
["bitfinex","BTCUSD",1740795747819,0.141108,85041.0,85032.0,0.142123]
["bitfinex","BTCUSD",1740795748164,0.141108,85041.0,85034.0,0.002]
["bitfinex","BTCUSD",1740795748567,0.141106,85042.0,85031.0,0.188165]
["bitfinex","BTCUSD",1740795748806,0.141106,85043.0,85034.0,0.141118]
["bitfinex","BTCUSD",1740795749012,0.141106,85042.0,85034.0,0.141119]
["bitfinex","BTCUSD",1740795749223,0.21223437,85047.0,85032.0,0.003]
["bitfinex","BTCUSD",1740795749224,0.02410137,85047.0,85032.0,0.003]
["bitfinex","BTCUSD",1740795749420,0.141131,85027.0,85017.0,0.188197]
["bitfinex","BTCUSD",1740795749778,0.141126,85031.0,85023.0,0.141137]
["bitfinex","BTCUSD",1740795749932,0.02410137,85047.0,85017.0,0.188197]
["bitfinex","BTCUSD",1740795750137,0.02410137,85047.0,85006.0,0.0008472]
["bitfinex","BTCUSD",1740795750138,0.141133,85026.0,85009.0,0.08452]
["bitfinex","BTCUSD",1740795750512,0.141133,85026.0,85006.0,0.0008472]
["bitfinex","BTCUSD",1740795750513,0.141133,85026.0,85015.0,0.1882]
["bitfinex","BTCUSD",1740795750715,0.141133,85026.0,85025.0,0.32086221]
["bitfinex","BTCUSD",1740795750901,0.142131,85027.0,85025.0,0.32086221]
["bitfinex","BTCUSD",1740795751107,0.141133,85026.0,85025.0,0.31386221]
["bitfinex","BTCUSD",1740795751301,0.141133,85026.0,85025.0,0.31886221]
["bitfinex","BTCUSD",1740795751550,0.142133,85026.0,85025.0,0.32586221]
["bitfinex","BTCUSD",1740795752503,0.001,85026.0,85025.0,0.32586221]
["bitfinex","BTCUSD",1740795752635,0.001,85026.0,85025.0,0.46699621]
["bitfinex","BTCUSD",1740795753996,0.001,85026.0,85025.0,0.153981]
["bitfinex","BTCUSD",1740795754562,0.001,85026.0,85025.0,0.160881]
["bitfinex","BTCUSD",1740795755395,0.001,85026.0,85025.0,0.019747]
["bitfinex","BTCUSD",1740795755564,0.142133,85026.0,85025.0,0.019747]
["bitfinex","BTCUSD",1740795756187,0.21169995,85035.0,85026.0,2.857867]
["bitfinex","BTCUSD",1740795756386,0.02354095,85035.0,85026.0,2.857867]
["bitfinex","BTCUSD",1740795756790,0.16465895,85035.0,85028.0,0.141128]
["bitfinex","BTCUSD",1740795757282,0.01693267,85041.0,85026.0,2.857867]
["bitfinex","BTCUSD",1740795757483,0.035376,85058.0,85026.0,2.857867]
["bitfinex","BTCUSD",1740795757683,0.02347687,85039.0,85027.0,0.31301521]
["bitfinex","BTCUSD",1740795757884,0.02347687,85039.0,85038.0,0.141113]
["bitfinex","BTCUSD",1740795758112,0.02347687,85039.0,85032.0,0.188163]
["bitfinex","BTCUSD",1740795758550,0.02347687,85039.0,85029.0,0.18817]
["bitfinex","BTCUSD",1740795758760,0.02347687,85039.0,85029.0,0.141127]
["bitfinex","BTCUSD",1740795758909,0.141119,85035.0,85028.0,0.002]
["bitfinex","BTCUSD",1740795759258,0.188154,85037.0,85028.0,0.31501521]
["bitfinex","BTCUSD",1740795759455,0.141116,85036.0,85028.0,0.45614421]
["bitfinex","BTCUSD",1740795759649,0.141116,85036.0,85029.0,0.001]
["bitfinex","BTCUSD",1740795759827,0.141118,85035.0,85029.0,0.001]
["bitfinex","BTCUSD",1740795760652,0.188154,85037.0,85029.0,0.001]
["bitfinex","BTCUSD",1740795760860,0.141117,85036.0,85028.0,0.31301521]
["bitfinex","BTCUSD",1740795761241,0.141117,85036.0,85028.0,0.31401521]
["bitfinex","BTCUSD",1740795761423,0.141119,85035.0,85028.0,0.31401521]
["bitfinex","BTCUSD",1740795761623,0.141119,85035.0,85029.0,0.002]
["bitfinex","BTCUSD",1740795761822,0.02347687,85039.0,85029.0,0.002]
["bitfinex","BTCUSD",1740795762088,0.188161,85034.0,85029.0,0.002]
["bitfinex","BTCUSD",1740795762264,0.02347687,85039.0,85029.0,0.002]
["bitfinex","BTCUSD",1740795762439,0.02347687,85039.0,85034.0,0.0826]
["bitfinex","BTCUSD",1740795763361,0.02347687,85039.0,85036.0,0.141116]
["bitfinex","BTCUSD",1740795763562,0.02347687,85039.0,85036.0,0.141115]
["bitfinex","BTCUSD",1740795763947,0.02347687,85039.0,85034.0,0.270757]
["bitfinex","BTCUSD",1740795764144,0.02347687,85039.0,85037.0,0.141114]
["bitfinex","BTCUSD",1740795764387,0.02347687,85039.0,85038.0,0.141113]
["bitfinex","BTCUSD",1740795766971,0.141094,85050.0,85044.0,0.141102]
["bitfinex","BTCUSD",1740795767178,0.02383078,85043.0,85042.0,0.141106]
["bitfinex","BTCUSD",1740795767639,0.01645972,85058.0,85038.0,0.003]
["bitfinex","BTCUSD",1740795767934,0.141081,85057.0,85051.0,0.14109]
["bitfinex","BTCUSD",1740795768073,0.14108,85058.0,85052.0,0.141088]
["bitfinex","BTCUSD",1740795768273,0.188087,85067.0,85051.0,0.141091]
["bitfinex","BTCUSD",1740795768630,0.188087,85067.0,85040.0,0.188146]
["bitfinex","BTCUSD",1740795768631,0.141085,85055.0,85049.0,0.141094]
["bitfinex","BTCUSD",1740795769240,0.001,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795769552,0.142093,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795769758,0.001,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795769962,0.188122,85052.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795770139,0.141093,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795771824,0.142093,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795772206,0.141093,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795772609,0.143093,85050.0,85049.0,0.00039466]
["bitfinex","BTCUSD",1740795773468,0.143093,85050.0,85049.0,0.14137775]
["bitfinex","BTCUSD",1740795773469,0.002,85050.0,85049.0,0.14137775]
["bitfinex","BTCUSD",1740795773629,0.001,85050.0,85049.0,0.22257775]
["bitfinex","BTCUSD",1740795773828,0.002,85050.0,85049.0,0.22257775]
["bitfinex","BTCUSD",1740795774167,0.001,85050.0,85049.0,0.22257775]
["bitfinex","BTCUSD",1740795774351,0.02341945,85058.0,85050.0,0.188124]
["bitfinex","BTCUSD",1740795774554,0.02341945,85058.0,85052.0,0.188118]
["bitfinex","BTCUSD",1740795775098,0.02341945,85058.0,85055.0,0.141084]
["bitfinex","BTCUSD",1740795775487,0.02341945,85058.0,85053.0,0.141088]
["bitfinex","BTCUSD",1740795775988,0.02341945,85058.0,85051.0,0.188121]
["bitfinex","BTCUSD",1740795776170,0.02341945,85058.0,85052.0,0.141088]
["bitfinex","BTCUSD",1740795776703,0.02341945,85058.0,85053.0,0.141088]
["bitfinex","BTCUSD",1740795777975,0.02341945,85058.0,85051.0,0.188121]
["bitfinex","BTCUSD",1740795778152,0.02341945,85058.0,85053.0,0.141087]
["bitfinex","BTCUSD",1740795779175,0.02341945,85058.0,85054.0,0.141086]
["bitfinex","BTCUSD",1740795779972,0.02341945,85058.0,85057.0,0.141081]
["bitfinex","BTCUSD",1740795780130,0.141075,85062.0,85055.0,0.188385]
["bitfinex","BTCUSD",1740795780303,0.02369365,85059.0,85055.0,0.188385]
["bitfinex","BTCUSD",1740795780502,0.02369365,85059.0,85056.0,0.141083]
["bitfinex","BTCUSD",1740795781089,0.02369365,85059.0,85056.0,0.141082]
["bitfinex","BTCUSD",1740795782060,0.02369365,85059.0,85049.0,0.08148275]
["bitfinex","BTCUSD",1740795782061,0.141087,85054.0,85049.0,0.08148275]
["bitfinex","BTCUSD",1740795782264,0.141081,85057.0,85049.0,0.08148275]
["bitfinex","BTCUSD",1740795782463,0.1415035,85058.0,85056.0,0.002]
["bitfinex","BTCUSD",1740795782695,0.0004235,85058.0,85056.0,0.002]
["bitfinex","BTCUSD",1740795782914,0.141081,85057.0,85056.0,0.002]
["bitfinex","BTCUSD",1740795783655,0.141126,85030.0,85029.0,0.00943694]
["bitfinex","BTCUSD",1740795783859,0.141126,85030.0,85029.0,0.00983199]
["bitfinex","BTCUSD",1740795784986,0.141126,85030.0,85029.0,0.00039505]
["bitfinex","BTCUSD",1740795785574,0.15956677,85030.0,85029.0,0.00039505]
["bitfinex","BTCUSD",1740795785871,0.15956677,85030.0,85029.0,0.00439505]
["bitfinex","BTCUSD",1740795786935,0.16356677,85030.0,85029.0,0.00439505]
["bitfinex","BTCUSD",1740795787230,0.1804936,85030.0,85029.0,0.00039505]
["bitfinex","BTCUSD",1740795787366,0.1844936,85030.0,85029.0,0.00039505]
["bitfinex","BTCUSD",1740795787768,0.20762762,85030.0,85029.0,0.00039505]
["bitfinex","BTCUSD",1740795787965,0.141131,85027.0,85026.0,2.84742281]
["bitfinex","BTCUSD",1740795788170,0.141131,85027.0,85026.0,2.82045594]
["bitfinex","BTCUSD",1740795790216,0.143131,85027.0,85026.0,2.82045594]
["bitfinex","BTCUSD",1740795790631,0.003,85027.0,85026.0,2.82045594]
["bitfinex","BTCUSD",1740795790954,0.144131,85027.0,85026.0,2.82045594]
["bitfinex","BTCUSD",1740795795807,0.444131,85027.0,85026.0,2.67496647]
["bitfinex","BTCUSD",1740795796013,0.19105985,85027.0,85026.0,2.60452599]
["bitfinex","BTCUSD",1740795796320,0.19105985,85027.0,85026.0,2.55948599]
["bitfinex","BTCUSD",1740795796526,0.19105985,85027.0,85026.0,2.52408589]
["bitfinex","BTCUSD",1740795796924,0.19105985,85027.0,85026.0,2.44068589]
["bitfinex","BTCUSD",1740795797130,0.19105985,85027.0,85026.0,2.34212494]
["bitfinex","BTCUSD",1740795797335,0.19105985,85027.0,85026.0,2.30845494]
["bitfinex","BTCUSD",1740795797538,0.2095034,85027.0,85026.0,2.28445494]
["bitfinex","BTCUSD",1740795797737,0.2095034,85027.0,85026.0,2.24905484]
["bitfinex","BTCUSD",1740795799559,0.2924234,85027.0,85026.0,2.24905484]
["bitfinex","BTCUSD",1740795799960,0.01057274,85027.0,85026.0,2.24905484]
["bitfinex","BTCUSD",1740795800161,0.17014719,85027.0,85026.0,2.24905484]
["bitfinex","BTCUSD",1740795801256,0.17014719,85027.0,85026.0,2.05888273]
["bitfinex","BTCUSD",1740795801460,0.17014719,85027.0,85026.0,2.02348263]
["bitfinex","BTCUSD",1740795801863,0.17014719,85027.0,85026.0,1.98808253]
["bitfinex","BTCUSD",1740795802530,0.15170374,85027.0,85026.0,1.98808253]
["bitfinex","BTCUSD",1740795803110,0.15170374,85027.0,85026.0,1.97908253]
["bitfinex","BTCUSD",1740795803919,0.15170374,85027.0,85026.0,1.97608253]
["bitfinex","BTCUSD",1740795804176,0.141131,85027.0,85026.0,1.97608253]
["bitfinex","BTCUSD",1740795805497,0.15957452,85027.0,85026.0,1.97608253]
["bitfinex","BTCUSD",1740795806506,0.15999802,85027.0,85026.0,1.97608253]
["bitfinex","BTCUSD",1740795813042,0.1415545,85027.0,85026.0,1.97608253]
["bitfinex","BTCUSD",1740795816118,0.1415545,85027.0,85026.0,1.93015253]
["bitfinex","BTCUSD",1740795816273,0.1415545,85027.0,85026.0,1.85431253]
["bitfinex","BTCUSD",1740795816677,0.15609535,85027.0,85026.0,1.66519765]
["bitfinex","BTCUSD",1740795816892,0.50609535,85027.0,85026.0,0.76662226]
["bitfinex","BTCUSD",1740795817213,0.63089535,85027.0,85026.0,0.49544884]
["bitfinex","BTCUSD",1740795817452,0.66563258,85027.0,85026.0,0.45239958]
["bitfinex","BTCUSD",1740795817622,0.66563258,85027.0,85026.0,0.39871958]
["bitfinex","BTCUSD",1740795817846,0.66563258,85027.0,85026.0,0.22830958]
["bitfinex","BTCUSD",1740795818010,0.54383258,85027.0,85026.0,0.08786575]
["bitfinex","BTCUSD",1740795818211,0.50909535,85027.0,85026.0,0.08786575]
["bitfinex","BTCUSD",1740795818553,0.47441535,85027.0,85026.0,0.05246502]
["bitfinex","BTCUSD",1740795818759,0.50920521,85027.0,85026.0,0.05246502]
["bitfinex","BTCUSD",1740795818968,0.51420521,85027.0,85026.0,0.01706429]
["bitfinex","BTCUSD",1740795819121,0.51120521,85027.0,85026.0,0.01706429]
["bitfinex","BTCUSD",1740795819332,0.54327477,85027.0,85026.0,0.01706429]
["bitfinex","BTCUSD",1740795819527,0.141164,85007.0,85006.0,0.0008472]
["bitfinex","BTCUSD",1740795819736,0.141164,85007.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795820580,0.22669329,85021.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795820770,0.22669329,85021.0,85007.0,0.0816]
["bitfinex","BTCUSD",1740795820947,0.22669329,85021.0,85007.0,0.222764]
["bitfinex","BTCUSD",1740795821167,0.22669329,85021.0,85007.0,0.0816]
["bitfinex","BTCUSD",1740795821168,0.02321108,85010.0,85007.0,0.0816]
["bitfinex","BTCUSD",1740795821344,0.19709339,85020.0,85008.0,0.0816]
["bitfinex","BTCUSD",1740795821790,0.141154,85014.0,85008.0,0.0816]
["bitfinex","BTCUSD",1740795822017,0.00890239,85020.0,85008.0,0.0816]
["bitfinex","BTCUSD",1740795822129,0.141155,85013.0,85008.0,0.0816]
["bitfinex","BTCUSD",1740795822334,0.00890239,85020.0,85008.0,0.0816]
["bitfinex","BTCUSD",1740795822587,0.141149,85017.0,85010.0,0.0475]
["bitfinex","BTCUSD",1740795822826,0.141149,85017.0,85011.0,0.0816]
["bitfinex","BTCUSD",1740795823140,0.00890239,85020.0,85011.0,0.0816]
["bitfinex","BTCUSD",1740795823342,0.00890239,85020.0,85012.0,0.141156]
["bitfinex","BTCUSD",1740795823521,0.141145,85019.0,85012.0,0.141156]
["bitfinex","BTCUSD",1740795823723,0.005,85020.0,85015.0,0.14115]
["bitfinex","BTCUSD",1740795823925,0.003,85020.0,85011.0,0.26771]
["bitfinex","BTCUSD",1740795824113,0.22969329,85021.0,85014.0,0.0795]
["bitfinex","BTCUSD",1740795824114,0.22669329,85021.0,85014.0,0.0795]
["bitfinex","BTCUSD",1740795824311,0.005,85020.0,85014.0,0.0795]
["bitfinex","BTCUSD",1740795824671,0.002,85020.0,85014.0,0.0795]
["bitfinex","BTCUSD",1740795825021,0.005,85020.0,85014.0,0.220652]
["bitfinex","BTCUSD",1740795825203,0.002,85020.0,85014.0,0.220652]
["bitfinex","BTCUSD",1740795825409,0.002,85020.0,85015.0,0.01205321]
["bitfinex","BTCUSD",1740795825608,0.003,85020.0,85016.0,0.0795]
["bitfinex","BTCUSD",1740795825831,0.003,85020.0,85019.0,0.220644]
["bitfinex","BTCUSD",1740795826030,0.005,85020.0,85019.0,0.0795]
["bitfinex","BTCUSD",1740795826231,0.005,85020.0,85019.0,0.220644]
["bitfinex","BTCUSD",1740795826592,0.003,85020.0,85019.0,0.220644]
["bitfinex","BTCUSD",1740795826799,0.002,85020.0,85019.0,0.220644]
["bitfinex","BTCUSD",1740795826988,0.002,85020.0,85019.0,0.0795]
["bitfinex","BTCUSD",1740795827284,0.003,85020.0,85019.0,0.0795]
["bitfinex","BTCUSD",1740795827553,0.003,85020.0,85019.0,0.0815]
["bitfinex","BTCUSD",1740795827720,0.003,85020.0,85019.0,0.0835]
["bitfinex","BTCUSD",1740795828972,0.144143,85020.0,85019.0,0.0835]
["bitfinex","BTCUSD",1740795829174,0.144143,85020.0,85019.0,0.004]
["bitfinex","BTCUSD",1740795829847,0.144143,85020.0,85019.0,0.002]
["bitfinex","BTCUSD",1740795830082,0.0004235,85027.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795830083,0.141154,85013.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795830255,0.141153,85014.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795830592,0.188193,85019.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795830792,0.141148,85017.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795831009,0.003,85020.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795831185,0.144144,85020.0,85012.0,0.217356]
["bitfinex","BTCUSD",1740795831387,0.0004235,85025.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795831590,0.141152,85015.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795831792,0.141154,85013.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795832315,0.141154,85013.0,85012.0,0.0772]
["bitfinex","BTCUSD",1740795832718,0.14115,85016.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795832930,0.188187,85022.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795833170,0.141154,85013.0,85012.0,0.0792]
["bitfinex","BTCUSD",1740795833587,0.141154,85013.0,85012.0,0.0762]
["bitfinex","BTCUSD",1740795833988,0.141163,85008.0,85007.0,0.0493]
["bitfinex","BTCUSD",1740795834219,0.141161,85009.0,85007.0,0.0493]
["bitfinex","BTCUSD",1740795834431,0.141163,85008.0,85007.0,0.0493]
["bitfinex","BTCUSD",1740795835190,0.001,85016.0,85007.0,0.0513]
["bitfinex","BTCUSD",1740795835410,0.188211,85011.0,85007.0,0.0513]
["bitfinex","BTCUSD",1740795835576,0.141163,85008.0,85007.0,0.0513]
["bitfinex","BTCUSD",1740795836393,0.141163,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1740795837242,0.15003452,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1740795839022,0.15003452,85008.0,85007.0,0.005]
["bitfinex","BTCUSD",1740795839495,0.14003452,85008.0,85007.0,0.005]
["bitfinex","BTCUSD",1740795839922,0.14003452,85008.0,85007.0,0.003]
["bitfinex","BTCUSD",1740795840333,0.141164,85007.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795846051,0.2107507,85007.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795846456,0.17757585,85009.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795846657,0.141164,85007.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795846919,0.131164,85007.0,85006.0,0.00124303]
["bitfinex","BTCUSD",1740795847124,0.141186,84994.0,84993.0,0.0008452]
["bitfinex","BTCUSD",1740795847281,0.141186,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795848572,0.145186,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795848977,0.16869306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795849335,0.17169306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795850447,0.17169306,84994.0,84993.0,0.07824125]
["bitfinex","BTCUSD",1740795850602,0.17169306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795851022,0.16769306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795851360,0.16869306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795851707,0.16769306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795852732,0.17069306,84994.0,84993.0,0.00124125]
["bitfinex","BTCUSD",1740795861473,0.17069306,84994.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795861875,0.3,84995.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795862249,0.441186,84994.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795862644,0.515986,84994.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795862861,0.640486,84994.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795863081,0.515986,84994.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795863262,0.0748,84994.0,84993.0,1e-08]
["bitfinex","BTCUSD",1740795863437,0.141233,84966.0,84964.0,0.0465]
["bitfinex","BTCUSD",1740795863611,0.141231,84967.0,84965.0,0.03595152]
["bitfinex","BTCUSD",1740795863953,0.188263,84988.0,84966.0,0.0816]
["bitfinex","BTCUSD",1740795864203,0.02357317,84994.0,84966.0,0.0816]
["bitfinex","BTCUSD",1740795864423,0.188273,84983.0,84966.0,0.0816]
["bitfinex","BTCUSD",1740795864572,0.141209,84980.0,84972.0,0.141221]
["bitfinex","BTCUSD",1740795864772,0.141213,84978.0,84973.0,0.0957221]
["bitfinex","BTCUSD",1740795864961,0.141218,84975.0,84973.0,0.0957221]
["bitfinex","BTCUSD",1740795865165,0.141219,84974.0,84973.0,0.0957221]
["bitfinex","BTCUSD",1740795865495,0.003,84994.0,84993.0,0.0008472]
["bitfinex","BTCUSD",1740795865706,0.141186,84994.0,84993.0,0.0008472]
["bitfinex","BTCUSD",1740795865926,0.16800944,84994.0,84993.0,0.0008472]
["bitfinex","BTCUSD",1740795866302,0.16500944,84994.0,84993.0,0.0008472]
["bitfinex","BTCUSD",1740795867996,0.16800944,84994.0,84993.0,0.0008472]
["bitfinex","BTCUSD",1740795868201,0.17100944,84994.0,84993.0,0.0008472]
["bitfinex","BTCUSD",1740795870445,0.141206,84982.0,84981.0,0.0761]
["bitfinex","BTCUSD",1740795870663,0.141214,84977.0,84976.0,0.1226]
["bitfinex","BTCUSD",1740795872016,0.141214,84977.0,84976.0,0.1266]
["bitfinex","BTCUSD",1740795872691,0.141214,84977.0,84976.0,0.0801]
["bitfinex","BTCUSD",1740795873355,0.01503366,84977.0,84976.0,0.0841]
["bitfinex","BTCUSD",1740795873595,0.01503366,84977.0,84976.0,0.09251]
["bitfinex","BTCUSD",1740795873775,0.02319943,84980.0,84976.0,0.09251]
["bitfinex","BTCUSD",1740795874072,0.02319943,84980.0,84977.0,0.141214]
["bitfinex","BTCUSD",1740795874294,0.02319943,84980.0,84976.0,0.09251]
["bitfinex","BTCUSD",1740795874741,0.141212,84979.0,84976.0,0.08851]
["bitfinex","BTCUSD",1740795874923,0.16440843,84980.0,84976.0,0.0801]
["bitfinex","BTCUSD",1740795875250,0.02319943,84980.0,84976.0,0.0821]
["bitfinex","BTCUSD",1740795875468,0.141212,84979.0,84976.0,0.0781]
["bitfinex","BTCUSD",1740795875723,0.02319943,84980.0,84976.0,0.0781]
["bitfinex","BTCUSD",1740795875945,0.141214,84977.0,84976.0,0.1188619]
["bitfinex","BTCUSD",1740795876187,0.141214,84977.0,84976.0,0.0781]
["bitfinex","BTCUSD",1740795876402,0.141214,84977.0,84976.0,0.0761]
["bitfinex","BTCUSD",1740795876756,0.141214,84977.0,84976.0,0.0791]
["bitfinex","BTCUSD",1740795877162,0.141214,84977.0,84976.0,0.0761]
["bitfinex","BTCUSD",1740795877373,0.141214,84977.0,84976.0,0.1018325]
["bitfinex","BTCUSD",1740795877602,0.141214,84977.0,84976.0,0.0801]
["bitfinex","BTCUSD",1740795877921,0.141214,84977.0,84976.0,0.0809474]
["bitfinex","BTCUSD",1740795878086,0.02319943,84980.0,84976.0,0.0809474]
["bitfinex","BTCUSD",1740795878255,0.02319943,84980.0,84976.0,0.0839474]
["bitfinex","BTCUSD",1740795878491,0.02319943,84980.0,84976.0,0.0809474]
["bitfinex","BTCUSD",1740795878823,0.02319943,84980.0,84977.0,0.02692404]
["bitfinex","BTCUSD",1740795879228,0.16440943,84980.0,84977.0,0.02692404]
["bitfinex","BTCUSD",1740795879996,0.16440943,84980.0,84977.0,0.02892404]
["bitfinex","BTCUSD",1740795880663,0.16440943,84980.0,84977.0,0.002]
["bitfinex","BTCUSD",1740795881316,0.141211,84979.0,84977.0,0.002]
["bitfinex","BTCUSD",1740795881490,0.141213,84978.0,84977.0,0.005]
["bitfinex","BTCUSD",1740795881646,0.21148043,84980.0,84977.0,0.005]
["bitfinex","BTCUSD",1740795881851,0.16440943,84980.0,84977.0,0.005]
["bitfinex","BTCUSD",1740795882058,0.16440943,84980.0,84977.0,0.03202444]
["bitfinex","BTCUSD",1740795882266,0.02319943,84980.0,84977.0,0.03002444]
["bitfinex","BTCUSD",1740795882637,0.02319943,84980.0,84977.0,0.03302444]
["bitfinex","BTCUSD",1740795882833,0.16440943,84980.0,84977.0,0.03002444]
["bitfinex","BTCUSD",1740795883144,0.02319943,84980.0,84977.0,0.02702444]
["bitfinex","BTCUSD",1740795883315,0.141212,84979.0,84977.0,0.005]
["bitfinex","BTCUSD",1740795883756,0.141213,84978.0,84977.0,0.0021187]
["bitfinex","BTCUSD",1740795884104,0.141213,84978.0,84977.0,0.0051187]
["bitfinex","BTCUSD",1740795884515,0.141213,84978.0,84977.0,0.0021187]
["bitfinex","BTCUSD",1740795885050,0.141213,84978.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795885223,0.141213,84978.0,84977.0,0.02524761]
["bitfinex","BTCUSD",1740795885426,0.16440943,84980.0,84977.0,0.0061187]
["bitfinex","BTCUSD",1740795885625,0.02319943,84980.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795885832,0.16440843,84980.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795886027,0.02319943,84980.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795886349,0.02319943,84980.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795886548,0.16440843,84980.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795886746,0.16440843,84980.0,84977.0,0.0021187]
["bitfinex","BTCUSD",1740795886938,0.16440843,84980.0,84977.0,0.0061187]
["bitfinex","BTCUSD",1740795887132,0.02319943,84980.0,84977.0,0.0061187]
["bitfinex","BTCUSD",1740795887335,0.02319943,84980.0,84977.0,0.0021187]
["bitfinex","BTCUSD",1740795887603,0.02319943,84980.0,84978.0,0.141212]
["bitfinex","BTCUSD",1740795887962,0.141213,84978.0,84977.0,0.0051187]
["bitfinex","BTCUSD",1740795888156,0.141211,84979.0,84977.0,0.0051187]
["bitfinex","BTCUSD",1740795888340,0.141211,84979.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795888568,0.21148043,84980.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795888569,0.141213,84978.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795889142,0.141213,84978.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795889363,0.141213,84978.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795889567,0.141213,84978.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795889724,0.01463548,84989.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795889929,0.16427579,84979.0,84978.0,0.01020661]
["bitfinex","BTCUSD",1740795890588,0.141213,84978.0,84977.0,0.0071187]
["bitfinex","BTCUSD",1740795890741,0.141213,84978.0,84977.0,0.0031187]
["bitfinex","BTCUSD",1740795891355,0.141213,84978.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795891974,0.02306479,84979.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795892176,0.02306479,84979.0,84977.0,0.0011187]
["bitfinex","BTCUSD",1740795892582,0.02306479,84979.0,84977.0,0.0051187]
["bitfinex","BTCUSD",1740795892909,0.16427579,84979.0,84978.0,0.01721881]
["bitfinex","BTCUSD",1740795893076,0.16427579,84979.0,84977.0,0.0001187]
["bitfinex","BTCUSD",1740795893280,0.02306479,84979.0,84977.0,0.0011187]
["bitfinex","BTCUSD",1740795893483,0.02306479,84979.0,84978.0,0.0824]
["bitfinex","BTCUSD",1740795893682,0.02306479,84979.0,84978.0,0.09333661]
["bitfinex","BTCUSD",1740795894089,0.02306479,84979.0,84978.0,0.09433661]
["bitfinex","BTCUSD",1740795894672,0.3,84994.0,84978.0,0.09433661]
["bitfinex","BTCUSD",1740795895094,0.02336464,84989.0,84988.0,0.223596]
["bitfinex","BTCUSD",1740795895333,0.03468,85000.0,84992.0,0.141189]
["bitfinex","BTCUSD",1740795895475,0.141186,84994.0,84992.0,0.0269589]
["bitfinex","BTCUSD",1740795896281,0.0054237,84993.0,84992.0,0.0269589]
["bitfinex","BTCUSD",1740795896494,0.0054237,84993.0,84988.0,0.0824]
["bitfinex","BTCUSD",1740795896700,0.00940323,84993.0,84988.0,0.0824]
["bitfinex","BTCUSD",1740795896978,0.01340323,84993.0,84988.0,0.0824]
["bitfinex","BTCUSD",1740795897166,0.01740323,84993.0,84988.0,0.0824]
["bitfinex","BTCUSD",1740795897370,0.15459123,84993.0,84988.0,0.0824]
["bitfinex","BTCUSD",1740795897489,0.00940323,84993.0,84989.0,0.0269601]
["bitfinex","BTCUSD",1740795897703,0.01740323,84993.0,84989.0,0.0269601]
["bitfinex","BTCUSD",1740795897952,0.01340323,84993.0,84989.0,0.0269601]
["bitfinex","BTCUSD",1740795898389,0.01740323,84993.0,84989.0,0.0269601]
["bitfinex","BTCUSD",1740795899150,0.01340323,84993.0,84989.0,0.0269601]
["bitfinex","BTCUSD",1740795899355,0.01740323,84993.0,84989.0,0.0269601]
["bitfinex","BTCUSD",1740795899498,0.01740323,84993.0,84992.0,0.141189]
["bitfinex","BTCUSD",1740795899698,0.0044237,84993.0,84992.0,0.223589]
["bitfinex","BTCUSD",1740795900105,0.0084237,84993.0,84992.0,0.223589]
["bitfinex","BTCUSD",1740795900763,0.0004237,84993.0,84992.0,0.223589]
["bitfinex","BTCUSD",1740795900982,0.0014237,84993.0,84992.0,0.26148571]
["bitfinex","BTCUSD",1740795901192,0.0024237,84993.0,84992.0,0.26148571]
["bitfinex","BTCUSD",1740795901409,0.0014237,84993.0,84992.0,0.26148571]
["bitfinex","BTCUSD",1740795902328,0.0014237,84993.0,84992.0,0.223589]
["bitfinex","BTCUSD",1740795902329,0.0004237,84993.0,84992.0,0.223589]
["bitfinex","BTCUSD",1740795902556,0.0014237,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795902758,0.0024237,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795902997,0.0014237,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795903233,0.0004237,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795903520,0.0024237,84993.0,84992.0,0.2552555]
["bitfinex","BTCUSD",1740795903743,0.0014237,84993.0,84992.0,0.2552555]
["bitfinex","BTCUSD",1740795904307,0.0024237,84993.0,84992.0,0.2552555]
["bitfinex","BTCUSD",1740795904717,0.01703283,84993.0,84992.0,0.2552555]
["bitfinex","BTCUSD",1740795905032,0.0024237,84993.0,84992.0,0.2552555]
["bitfinex","BTCUSD",1740795905681,0.0014237,84993.0,84992.0,0.2552555]
["bitfinex","BTCUSD",1740795905896,0.1426117,84993.0,84992.0,0.1140665]
["bitfinex","BTCUSD",1740795906096,0.0014237,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795906298,0.1436117,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795906416,0.0004237,84993.0,84992.0,0.0824]
["bitfinex","BTCUSD",1740795906618,0.0004237,84993.0,84992.0,0.0844]
["bitfinex","BTCUSD",1740795906814,0.0004237,84993.0,84992.0,0.0864]
["bitfinex","BTCUSD",1740795907018,0.0004237,84993.0,84992.0,0.1137597]
["bitfinex","BTCUSD",1740795907225,0.0004237,84993.0,84992.0,0.2549487]
["bitfinex","BTCUSD",1740795907837,0.0004237,84993.0,84992.0,0.227589]
["bitfinex","BTCUSD",1740795908032,0.0004237,84993.0,84992.0,0.0864]
["bitfinex","BTCUSD",1740795910785,0.1416117,84993.0,84992.0,0.0864]
["bitfinex","BTCUSD",1740795911866,0.1416117,84993.0,84992.0,0.004]
["bitfinex","BTCUSD",1740795912697,0.0004237,84993.0,84980.0,0.0823]
["bitfinex","BTCUSD",1740795912892,0.141206,84982.0,84980.0,0.0823]
["bitfinex","BTCUSD",1740795913358,0.21282134,84993.0,84980.0,0.0823]
["bitfinex","BTCUSD",1740795913539,0.141206,84982.0,84980.0,0.0823]
["bitfinex","BTCUSD",1740795913715,0.141192,84991.0,84980.0,0.0823]
["bitfinex","BTCUSD",1740795913933,0.02356934,84993.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795914131,0.141191,84992.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795914334,0.02356934,84993.0,84989.0,0.01505254]
["bitfinex","BTCUSD",1740795914335,0.0004237,84993.0,84989.0,0.01505254]
["bitfinex","BTCUSD",1740795914530,0.0004237,84993.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795914934,0.0044237,84993.0,84989.0,0.1420404]
["bitfinex","BTCUSD",1740795915159,0.141193,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795916151,0.1886747,84993.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795916374,0.141193,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795916586,0.147193,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795918435,0.144193,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795919503,0.147193,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795924318,0.006,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795924519,0.006,84990.0,84989.0,0.0826474]
["bitfinex","BTCUSD",1740795924719,0.147193,84990.0,84989.0,0.09091214]
["bitfinex","BTCUSD",1740795925013,0.006,84990.0,84989.0,0.0826474]
["bitfinex","BTCUSD",1740795925633,0.147193,84990.0,84989.0,0.0826474]
["bitfinex","BTCUSD",1740795926414,0.147193,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795927908,0.006,84990.0,84989.0,0.0008474]
["bitfinex","BTCUSD",1740795928136,0.006,84990.0,84989.0,0.1420414]
["bitfinex","BTCUSD",1740795928357,0.006,84990.0,84989.0,0.30875184]
["bitfinex","BTCUSD",1740795929007,0.003,84990.0,84989.0,0.30875184]
["bitfinex","BTCUSD",1740795929240,0.0004237,84992.0,84991.0,0.141191]
["bitfinex","BTCUSD",1740795929444,0.3,85003.0,84992.0,0.188251]
["bitfinex","BTCUSD",1740795929639,0.3,85003.0,84990.0,0.01383541]
["bitfinex","BTCUSD",1740795929849,0.4555922,85003.0,84997.0,0.141181]
["bitfinex","BTCUSD",1740795930059,0.3144202,85003.0,84990.0,0.01383541]
["bitfinex","BTCUSD",1740795930431,0.4555912,85003.0,84990.0,0.01383541]
["bitfinex","BTCUSD",1740795930775,0.4555912,85003.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795930919,0.3144202,85003.0,84998.0,0.141178]
["bitfinex","BTCUSD",1740795931274,0.3144202,85003.0,84991.0,0.03284458]
["bitfinex","BTCUSD",1740795931479,0.3144202,85003.0,85000.0,0.141176]
["bitfinex","BTCUSD",1740795931680,0.3164202,85003.0,84992.0,0.188253]
["bitfinex","BTCUSD",1740795931910,0.4575912,85003.0,84997.0,0.141179]
["bitfinex","BTCUSD",1740795932341,0.4595912,85003.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795932493,0.3164202,85003.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795932695,0.3144202,85003.0,84996.0,0.188244]
["bitfinex","BTCUSD",1740795932897,0.4595912,85003.0,84997.0,0.141181]
["bitfinex","BTCUSD",1740795933136,0.4575912,85003.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795933330,0.00880134,85001.0,84998.0,0.141179]
["bitfinex","BTCUSD",1740795933771,0.00880134,85001.0,84997.0,0.14118]
["bitfinex","BTCUSD",1740795934317,0.00880134,85001.0,84996.0,0.141182]
["bitfinex","BTCUSD",1740795934887,0.00880134,85001.0,85000.0,0.141176]
["bitfinex","BTCUSD",1740795935128,0.0144202,85003.0,84999.0,0.188237]
["bitfinex","BTCUSD",1740795935373,0.0164202,85003.0,85002.0,0.219873]
["bitfinex","BTCUSD",1740795935641,0.16988,85007.0,85005.0,0.141166]
["bitfinex","BTCUSD",1740795935839,0.3,85012.0,85005.0,0.16336727]
["bitfinex","BTCUSD",1740795936103,0.0140067,85007.0,85005.0,0.16336727]
["bitfinex","BTCUSD",1740795936353,0.3,85008.0,85005.0,0.02220127]
["bitfinex","BTCUSD",1740795936577,0.441163,85008.0,85005.0,0.02120127]
["bitfinex","BTCUSD",1740795936812,0.008935,85006.0,85002.0,0.0797]
["bitfinex","BTCUSD",1740795937046,0.008935,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795938676,0.011935,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795939091,0.014935,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795940421,0.006,85006.0,85005.0,0.14156418]
["bitfinex","BTCUSD",1740795940593,0.003,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795940812,0.146166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795941398,0.141166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795941616,0.143166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795941854,0.146166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795942080,0.141166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795942501,0.146166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795945101,0.446166,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795945351,0.495466,85006.0,85005.0,0.00039618]
["bitfinex","BTCUSD",1740795945555,0.495466,85006.0,84998.0,0.0008472]
["bitfinex","BTCUSD",1740795945556,0.141178,84999.0,84998.0,0.0008472]
["bitfinex","BTCUSD",1740795945796,0.141178,84999.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795947204,0.141178,84999.0,84998.0,0.00224409]
["bitfinex","BTCUSD",1740795949918,0.141178,84999.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795952937,0.18823,85002.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795953174,0.441178,84999.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795954386,0.445178,84999.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795955061,0.449178,84999.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795961391,0.308,84999.0,84998.0,0.00124409]
["bitfinex","BTCUSD",1740795961563,0.308,84999.0,84998.0,0.08314409]
["bitfinex","BTCUSD",1740795961765,0.008,84999.0,84998.0,0.22432309]
["bitfinex","BTCUSD",1740795962318,0.02254085,84999.0,84998.0,0.22432309]
["bitfinex","BTCUSD",1740795962488,0.008,84999.0,84998.0,0.22432309]
["bitfinex","BTCUSD",1740795963639,0.004,84999.0,84998.0,0.22432309]
["bitfinex","BTCUSD",1740795963815,0.008,84999.0,84998.0,0.22432309]
["bitfinex","BTCUSD",1740795963996,0.008,84999.0,84998.0,0.27412309]
["bitfinex","BTCUSD",1740795963997,0.004,84999.0,84998.0,0.27412309]
["bitfinex","BTCUSD",1740795964194,0.0004236,85005.0,84998.0,0.27412309]
["bitfinex","BTCUSD",1740795964439,0.0004236,85005.0,85004.0,0.222069]
["bitfinex","BTCUSD",1740795964660,0.0004236,85005.0,85004.0,0.271869]
["bitfinex","BTCUSD",1740795964826,0.0004236,85005.0,85004.0,0.270869]
["bitfinex","BTCUSD",1740795965014,0.0004236,85005.0,85004.0,0.269869]
["bitfinex","BTCUSD",1740795965639,0.0004236,85005.0,85004.0,0.272869]
["bitfinex","BTCUSD",1740795966220,0.0004236,85005.0,85004.0,0.1347]
["bitfinex","BTCUSD",1740795966498,0.0004236,85005.0,85004.0,0.275869]
["bitfinex","BTCUSD",1740795966674,0.0004236,85005.0,85004.0,0.30358031]
["bitfinex","BTCUSD",1740795966875,0.0004236,85005.0,85004.0,0.30058031]
["bitfinex","BTCUSD",1740795967278,0.0004236,85005.0,85004.0,0.16241131]
["bitfinex","BTCUSD",1740795967475,0.0004236,85005.0,85004.0,0.30458031]
["bitfinex","BTCUSD",1740795967842,0.0004236,85005.0,85004.0,0.30358031]
["bitfinex","BTCUSD",1740795968383,0.0004236,85005.0,85004.0,0.30758031]
["bitfinex","BTCUSD",1740795969310,0.0004236,85005.0,85004.0,0.30358031]
["bitfinex","BTCUSD",1740795970081,0.0004236,85005.0,85004.0,0.30058031]
["bitfinex","BTCUSD",1740795970282,0.0004236,85005.0,85004.0,0.30158031]
["bitfinex","BTCUSD",1740795970767,0.0004236,85005.0,85004.0,0.30358031]
["bitfinex","BTCUSD",1740795972105,0.0004236,85005.0,85004.0,0.275869]
["bitfinex","BTCUSD",1740795973909,0.01454085,85014.0,85005.0,0.0777]
["bitfinex","BTCUSD",1740795974160,0.01454085,85014.0,85012.0,0.0777]
["bitfinex","BTCUSD",1740795974362,0.141139,85023.0,85012.0,0.0777]
["bitfinex","BTCUSD",1740795974635,0.3,85024.0,85012.0,0.0777]
["bitfinex","BTCUSD",1740795974861,0.3,85024.0,85017.0,0.141147]
["bitfinex","BTCUSD",1740795975067,0.0004235,85025.0,85015.0,0.188201]
["bitfinex","BTCUSD",1740795975282,0.0004235,85025.0,85017.0,0.141146]
["bitfinex","BTCUSD",1740795975603,0.0004235,85025.0,85016.0,0.141148]
["bitfinex","BTCUSD",1740795975760,0.0004235,85025.0,85024.0,0.141136]
["bitfinex","BTCUSD",1740795975967,0.0004235,85025.0,85024.0,0.264536]
["bitfinex","BTCUSD",1740795976318,0.0004235,85025.0,85024.0,0.27888916]
["bitfinex","BTCUSD",1740795976974,0.0004235,85025.0,85024.0,0.27328605]
["bitfinex","BTCUSD",1740795977172,0.0004235,85025.0,85024.0,0.58030126]
["bitfinex","BTCUSD",1740795977383,0.0004235,85025.0,85024.0,1.11820126]
["bitfinex","BTCUSD",1740795977759,0.0014235,85025.0,85024.0,1.13220126]
["bitfinex","BTCUSD",1740795978370,0.0014235,85025.0,85024.0,1.12520126]
["bitfinex","BTCUSD",1740795978568,0.0014235,85025.0,85024.0,1.1178481]
["bitfinex","BTCUSD",1740795978936,0.0014235,85025.0,85024.0,1.2006881]
["bitfinex","BTCUSD",1740795979434,0.0004235,85025.0,85024.0,0.5266521]
["bitfinex","BTCUSD",1740795979637,0.0004235,85025.0,85024.0,0.13779689]
["bitfinex","BTCUSD",1740795979811,0.01496435,85025.0,85024.0,0.00739689]
["bitfinex","BTCUSD",1740795980021,0.01496435,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795980244,0.01496435,85025.0,85024.0,0.01590658]
["bitfinex","BTCUSD",1740795980451,0.15609835,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795980795,0.15609835,85025.0,85024.0,0.01439689]
["bitfinex","BTCUSD",1740795981230,0.15609835,85025.0,85024.0,0.00739689]
["bitfinex","BTCUSD",1740795981597,0.15609835,85025.0,85024.0,0.01439689]
["bitfinex","BTCUSD",1740795982484,0.15609835,85025.0,85024.0,0.00739689]
["bitfinex","BTCUSD",1740795982665,0.15609835,85025.0,85024.0,0.00939689]
["bitfinex","BTCUSD",1740795982861,0.15609835,85025.0,85024.0,0.00239689]
["bitfinex","BTCUSD",1740795983340,0.45609835,85025.0,85024.0,0.00439689]
["bitfinex","BTCUSD",1740795983871,0.47950462,85025.0,85024.0,0.00239689]
["bitfinex","BTCUSD",1740795984083,0.47950462,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795984295,0.48050462,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795984495,0.45709835,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795984711,0.45609835,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795984916,0.45809835,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795985215,0.45309835,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795985375,0.31196435,85025.0,85024.0,0.00039689]
["bitfinex","BTCUSD",1740795985574,0.45309835,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795986008,0.45352185,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795986274,0.45252185,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795986651,0.45452185,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795989351,0.45252185,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795989553,0.45752185,85025.0,85024.0,0.00224389]
["bitfinex","BTCUSD",1740795989787,0.45652185,85025.0,85024.0,0.00224389]
["bitfinex","BTCUSD",1740795989987,0.46052185,85025.0,85024.0,0.00324389]
["bitfinex","BTCUSD",1740795990389,0.31938785,85025.0,85024.0,0.00324389]
["bitfinex","BTCUSD",1740795990600,0.31938785,85025.0,85024.0,0.08374389]
["bitfinex","BTCUSD",1740795990601,0.0094235,85025.0,85024.0,0.08374389]
["bitfinex","BTCUSD",1740795990775,0.0094235,85025.0,85024.0,0.09690828]
["bitfinex","BTCUSD",1740795991120,0.01996435,85025.0,85024.0,0.23704428]
["bitfinex","BTCUSD",1740795991510,0.02496435,85025.0,85024.0,0.22487989]
["bitfinex","BTCUSD",1740795992339,0.20236166,85034.0,85024.0,0.22487989]
["bitfinex","BTCUSD",1740795992549,0.20236166,85034.0,85024.0,0.08274389]
["bitfinex","BTCUSD",1740795992868,0.003,85025.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795992991,0.003,85025.0,85024.0,0.08274389]
["bitfinex","BTCUSD",1740795993198,0.14113,85028.0,85024.0,0.08274389]
["bitfinex","BTCUSD",1740795993404,0.141126,85030.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795993617,0.141125,85031.0,85025.0,0.141134]
["bitfinex","BTCUSD",1740795993818,0.141129,85029.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795994089,0.141131,85028.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795994503,0.01454085,85027.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795994645,0.01454085,85029.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795994850,0.01454085,85027.0,85024.0,0.08174389]
["bitfinex","BTCUSD",1740795995283,0.15567485,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795997167,0.15567485,85025.0,85024.0,0.00324389]
["bitfinex","BTCUSD",1740795997571,0.15567485,85025.0,85024.0,0.00224389]
["bitfinex","BTCUSD",1740795997715,0.15567485,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795998814,0.15067485,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795999056,0.15167485,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795999619,0.15667485,85025.0,85024.0,0.00124389]
["bitfinex","BTCUSD",1740795999812,0.15667485,85025.0,85024.0,0.14237989]
["bitfinex","BTCUSD",1740795999813,0.001,85025.0,85024.0,0.14237989]
["bitfinex","BTCUSD",1740795999994,0.001,85025.0,85024.0,0.23711788]
["bitfinex","BTCUSD",1740796001521,0.001,85025.0,85024.0,0.55013309]
["bitfinex","BTCUSD",1740796002261,0.0004235,85034.0,85024.0,0.40899709]
["bitfinex","BTCUSD",1740796002482,0.0004235,85034.0,85032.0,0.141121]
["bitfinex","BTCUSD",1740796002718,0.0004235,85034.0,85032.0,0.140121]
["bitfinex","BTCUSD",1740796002934,0.0004235,85034.0,85033.0,0.0328288]
["bitfinex","BTCUSD",1740796003131,0.0004235,85034.0,85033.0,0.1739498]
["bitfinex","BTCUSD",1740796003605,0.0004235,85034.0,85033.0,0.48696501]
["bitfinex","BTCUSD",1740796003817,0.0014235,85034.0,85033.0,0.48696501]
["bitfinex","BTCUSD",1740796003977,0.0014235,85034.0,85033.0,0.34584401]
["bitfinex","BTCUSD",1740796004204,0.0004235,85034.0,85033.0,0.34584401]
["bitfinex","BTCUSD",1740796004468,0.141118,85036.0,85033.0,0.34584401]
["bitfinex","BTCUSD",1740796004714,0.01454085,85040.0,85034.0,0.02121705]
["bitfinex","BTCUSD",1740796004938,0.14112,85034.0,85033.0,0.31301521]
["bitfinex","BTCUSD",1740796005162,0.15566085,85034.0,85033.0,0.31301521]
["bitfinex","BTCUSD",1740796008383,0.01454085,85034.0,85033.0,0.31301521]
["bitfinex","BTCUSD",1740796008597,0.01454085,85034.0,85033.0,0.45413621]
["bitfinex","BTCUSD",1740796008824,0.01454085,85034.0,85033.0,0.31301521]
["bitfinex","BTCUSD",1740796009483,0.02394942,85039.0,85033.0,0.38971521]
["bitfinex","BTCUSD",1740796009685,0.02394942,85039.0,85038.0,0.141113]
["bitfinex","BTCUSD",1740796009837,0.01454085,85038.0,85037.0,0.141115]
["bitfinex","BTCUSD",1740796010053,0.01454085,85038.0,85033.0,0.53168321]
["bitfinex","BTCUSD",1740796010245,0.01454085,85049.0,85033.0,0.39056221]
["bitfinex","BTCUSD",1740796010453,0.01454085,85043.0,85034.0,0.18816]
["bitfinex","BTCUSD",1740796010658,0.01454085,85043.0,85034.0,0.31301521]
["bitfinex","BTCUSD",1740796010880,0.02367805,85049.0,85035.0,0.188157]
["bitfinex","BTCUSD",1740796011082,0.0004234,85059.0,85049.0,0.141095]
["bitfinex","BTCUSD",1740796011258,0.141082,85057.0,85049.0,0.217795]
["bitfinex","BTCUSD",1740796011483,0.18438085,85050.0,85049.0,0.217795]
["bitfinex","BTCUSD",1740796011648,0.16984,85050.0,85049.0,0.217795]
["bitfinex","BTCUSD",1740796011849,0.16984,85050.0,85049.0,0.53081021]
["bitfinex","BTCUSD",1740796012800,0.0004234,85059.0,85057.0,0.141081]
["bitfinex","BTCUSD",1740796013058,0.0004234,85059.0,85056.0,0.141083]
["bitfinex","BTCUSD",1740796013226,0.01496435,85058.0,85057.0,0.141081]
["bitfinex","BTCUSD",1740796014272,0.01496435,85058.0,85057.0,0.14147789]
["bitfinex","BTCUSD",1740796014889,0.0004235,85058.0,85057.0,0.14147789]
["bitfinex","BTCUSD",1740796015471,0.0004235,85058.0,85057.0,0.4544931]
["bitfinex","BTCUSD",1740796016849,0.0004235,85058.0,85057.0,0.3134121]
["bitfinex","BTCUSD",1740796017269,0.0004235,85058.0,85057.0,0.4544931]
["bitfinex","BTCUSD",1740796017979,0.0004235,85058.0,85057.0,0.5311931]
["bitfinex","BTCUSD",1740796018182,0.0004235,85058.0,85057.0,0.6605531]
["bitfinex","BTCUSD",1740796019966,0.0004235,85058.0,85057.0,0.6665531]
["bitfinex","BTCUSD",1740796020621,0.0004235,85058.0,85057.0,0.6725531]
["bitfinex","BTCUSD",1740796021803,0.0004235,85058.0,85057.0,0.6665531]
["bitfinex","BTCUSD",1740796022178,0.0004235,85058.0,85057.0,0.6725531]
["bitfinex","BTCUSD",1740796022393,0.0004235,85058.0,85057.0,0.4487121]
["bitfinex","BTCUSD",1740796022604,0.0004235,85058.0,85057.0,0.4604931]
["bitfinex","BTCUSD",1740796022837,0.0004235,85058.0,85057.0,0.3194121]
["bitfinex","BTCUSD",1740796023056,0.01496435,85058.0,85057.0,0.3254121]
["bitfinex","BTCUSD",1740796023517,0.15604435,85058.0,85057.0,0.3254121]
["bitfinex","BTCUSD",1740796023754,0.01496435,85058.0,85057.0,0.3254121]
["bitfinex","BTCUSD",1740796024450,0.15604435,85058.0,85057.0,0.3254121]
["bitfinex","BTCUSD",1740796025422,0.15604435,85058.0,85057.0,0.3194121]
["bitfinex","BTCUSD",1740796025836,0.15604435,85058.0,85057.0,0.3134121]
["bitfinex","BTCUSD",1740796026004,0.15604435,85058.0,85057.0,0.3164121]
["bitfinex","BTCUSD",1740796026349,0.15604435,85058.0,85057.0,0.3194121]
["bitfinex","BTCUSD",1740796026551,0.11080435,85058.0,85057.0,0.3194121]
["bitfinex","BTCUSD",1740796027010,0.0004234,85059.0,85057.0,0.3194121]
["bitfinex","BTCUSD",1740796027011,0.0004234,85059.0,85058.0,0.14108]
["bitfinex","BTCUSD",1740796027228,0.0004234,85059.0,85058.0,0.22398]
["bitfinex","BTCUSD",1740796027587,0.0004234,85059.0,85058.0,0.27028]
["bitfinex","BTCUSD",1740796028290,0.0004234,85059.0,85058.0,0.27228]
["bitfinex","BTCUSD",1740796028898,0.0004234,85059.0,85058.0,0.27028]
["bitfinex","BTCUSD",1740796029054,0.141056,85073.0,85060.0,0.188102]
["bitfinex","BTCUSD",1740796029255,0.141053,85074.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796029573,0.141051,85076.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796029776,0.188047,85085.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796029989,0.141055,85073.0,85061.0,0.50111521]
["bitfinex","BTCUSD",1740796030177,0.02387125,85086.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796030384,0.141065,85067.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796030595,0.02387125,85086.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796030839,0.18797047,85088.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796030840,0.141072,85063.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796031290,0.141073,85062.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796031489,0.15561385,85062.0,85061.0,0.31301521]
["bitfinex","BTCUSD",1740796031948,0.14108,85058.0,85057.0,0.00039689]
["bitfinex","BTCUSD",1740796032159,0.15562085,85058.0,85057.0,0.00039689]
["bitfinex","BTCUSD",1740796033158,0.15562085,85058.0,85057.0,0.00339689]
["bitfinex","BTCUSD",1740796033374,0.15562085,85058.0,85057.0,0.00039689]
["bitfinex","BTCUSD",1740796033858,0.14108,85058.0,85057.0,0.00039689]
["bitfinex","BTCUSD",1740796034287,0.14108,85058.0,85057.0,0.01454548]
["bitfinex","BTCUSD",1740796034825,0.14108,85058.0,85057.0,0.00339689]
["bitfinex","BTCUSD",1740796035183,0.15562085,85058.0,85057.0,0.00039689]
["bitfinex","BTCUSD",1740796035591,0.14562085,85058.0,85057.0,0.00039689]
["bitfinex","BTCUSD",1740796037209,0.0004236,85063.0,85062.0,0.141073]
["bitfinex","BTCUSD",1740796038410,0.0004236,85063.0,85062.0,0.14271874]
["bitfinex","BTCUSD",1740796039206,0.0014236,85063.0,85062.0,0.14271874]
["bitfinex","BTCUSD",1740796039430,0.0004236,85063.0,85062.0,0.14371874]
["bitfinex","BTCUSD",1740796039633,0.0004236,85063.0,85062.0,0.14571874]
["bitfinex","BTCUSD",1740796040090,0.0004236,85063.0,85062.0,0.14371874]
["bitfinex","BTCUSD",1740796040382,0.0004236,85063.0,85062.0,0.24187014]
["bitfinex","BTCUSD",1740796040545,0.0004236,85063.0,85062.0,0.24387014]
["bitfinex","BTCUSD",1740796040741,0.0004236,85063.0,85062.0,0.24187014]
["bitfinex","BTCUSD",1740796040944,0.0004236,85063.0,85062.0,0.24087014]
["bitfinex","BTCUSD",1740796041145,0.0004236,85063.0,85062.0,1.39178519]
["bitfinex","BTCUSD",1740796041348,0.0004236,85063.0,85062.0,1.39113961]
["bitfinex","BTCUSD",1740796041737,0.0004236,85063.0,85062.0,1.39013961]
["bitfinex","BTCUSD",1740796041929,0.0004238,85077.0,85076.0,0.14105]
["bitfinex","BTCUSD",1740796042159,0.0004238,85077.0,85076.0,0.26715]
["bitfinex","BTCUSD",1740796042938,0.14099,85113.0,85077.0,0.0803]
["bitfinex","BTCUSD",1740796043233,0.02326394,85110.0,85104.0,0.141002]
["bitfinex","BTCUSD",1740796043577,0.02326394,85110.0,85102.0,0.188009]
["bitfinex","BTCUSD",1740796043776,0.140998,85108.0,85101.0,0.223688]
["bitfinex","BTCUSD",1740796043998,0.140998,85108.0,85102.0,0.03316785]
["bitfinex","BTCUSD",1740796044329,0.15553585,85109.0,85102.0,0.17417485]
["bitfinex","BTCUSD",1740796044469,0.22669329,85157.0,85140.0,0.140944]
["bitfinex","BTCUSD",1740796044669,0.0001,85159.0,85143.0,0.140939]
["bitfinex","BTCUSD",1740796044946,0.0001,85159.0,85143.0,0.23985185]
["bitfinex","BTCUSD",1740796045148,0.0001,85159.0,85143.0,0.58767915]
["bitfinex","BTCUSD",1740796045349,6e-07,85149.0,85148.0,0.440931]
["bitfinex","BTCUSD",1740796045486,6e-07,85159.0,85158.0,0.440914]
["bitfinex","BTCUSD",1740796045702,0.05,85221.0,85161.0,0.05]
["bitfinex","BTCUSD",1740796046067,0.140818,85216.0,85183.0,0.220273]
["bitfinex","BTCUSD",1740796046176,0.237749,85221.0,85183.0,0.302953]
["bitfinex","BTCUSD",1740796046385,0.3,85220.0,85183.0,0.302953]
["bitfinex","BTCUSD",1740796046584,0.01802971,85220.0,85189.0,0.140862]
["bitfinex","BTCUSD",1740796046795,0.3,85218.0,85183.0,0.18229507]
["bitfinex","BTCUSD",1740796046997,0.05,85221.0,85183.0,0.18229507]
["bitfinex","BTCUSD",1740796047263,0.05,85221.0,85184.0,0.01822951]
["bitfinex","BTCUSD",1740796047489,0.05,85221.0,85184.0,0.20605651]
["bitfinex","BTCUSD",1740796047695,0.05,85221.0,85193.0,0.140856]
["bitfinex","BTCUSD",1740796047873,0.140834,85207.0,85185.0,0.08264]
["bitfinex","BTCUSD",1740796048104,0.05,85221.0,85185.0,0.08264]
["bitfinex","BTCUSD",1740796048314,0.3,85220.0,85184.0,0.0186264]
["bitfinex","BTCUSD",1740796048492,0.140868,85186.0,85184.0,0.00139689]
["bitfinex","BTCUSD",1740796048693,0.31454085,85185.0,85184.0,0.00139689]
["bitfinex","BTCUSD",1740796048890,0.31444216,85185.0,85184.0,0.00139689]
["bitfinex","BTCUSD",1740796049088,0.31444216,85185.0,85184.0,0.00039689]
["bitfinex","BTCUSD",1740796049503,0.31444216,85185.0,85184.0,0.00139689]
["bitfinex","BTCUSD",1740796049700,0.00470588,87583.0,85185.0,0.0807]
["bitfinex","BTCUSD",1740796049701,0.27493855,85223.0,85185.0,0.0807]
["bitfinex","BTCUSD",1740796049931,0.140823,85214.0,85185.0,0.0807]
["bitfinex","BTCUSD",1740796050183,0.07678073,85223.0,85185.0,0.0807]
["bitfinex","BTCUSD",1740796050910,0.06786218,85223.0,85192.0,0.140858]
["bitfinex","BTCUSD",1740796051115,0.01454085,85200.0,85185.0,0.0807]
["bitfinex","BTCUSD",1740796051289,0.140838,85205.0,85193.0,0.140855]
["bitfinex","BTCUSD",1740796051591,0.01454085,85211.0,85185.0,0.0807]
["bitfinex","BTCUSD",1740796051744,0.01454085,85211.0,85204.0,0.02389834]
["bitfinex","BTCUSD",1740796051950,0.01454085,85216.0,85204.0,0.02389834]
["bitfinex","BTCUSD",1740796052159,0.01454085,85223.0,85204.0,0.02389834]
["bitfinex","BTCUSD",1740796052359,0.01454085,85205.0,85204.0,0.02389834]
["bitfinex","BTCUSD",1740796052729,0.01454085,85212.0,85204.0,0.02317929]
["bitfinex","BTCUSD",1740796052857,0.01454085,85219.0,85204.0,0.02317929]
["bitfinex","BTCUSD",1740796053065,0.01454085,85215.0,85204.0,0.02317929]
["bitfinex","BTCUSD",1740796053265,0.01454085,85215.0,85204.0,0.08928]
["bitfinex","BTCUSD",1740796053633,0.140829,85210.0,85206.0,0.02404585]
["bitfinex","BTCUSD",1740796053834,0.281533,85248.0,85204.0,0.098208]
["bitfinex","BTCUSD",1740796053835,0.04017887,85235.0,85204.0,0.008928]
["bitfinex","BTCUSD",1740796054040,0.0501,85239.0,85221.0,0.1307]
["bitfinex","BTCUSD",1740796054041,0.0001,85239.0,85221.0,0.1307]
["bitfinex","BTCUSD",1740796054245,0.0001,85239.0,85238.0,0.05]
["bitfinex","BTCUSD",1740796054454,0.0001,85239.0,85238.0,1.33105753]
["bitfinex","BTCUSD",1740796054669,0.0001,85239.0,85238.0,1.35338807]
["bitfinex","BTCUSD",1740796054951,0.216596,85290.0,85268.0,0.140732]
["bitfinex","BTCUSD",1740796055124,0.05,85274.0,85239.0,0.05]
["bitfinex","BTCUSD",1740796055331,0.00613177,85279.0,85258.0,0.049]
["bitfinex","BTCUSD",1740796055535,0.01621361,85282.0,85262.0,0.049]
["bitfinex","BTCUSD",1740796055740,0.01621361,85282.0,85268.0,0.189732]
["bitfinex","BTCUSD",1740796055941,0.01621361,85282.0,85268.0,0.270432]
["bitfinex","BTCUSD",1740796056144,0.01621361,85282.0,85268.0,0.360272]
["bitfinex","BTCUSD",1740796056352,0.01621361,85282.0,85268.0,0.21954]
["bitfinex","BTCUSD",1740796056555,0.15839767,85269.0,85268.0,0.0807]
["bitfinex","BTCUSD",1740796056862,0.01666667,85269.0,85258.0,0.049]
["bitfinex","BTCUSD",1740796057072,0.03120752,85269.0,85268.0,0.00039689]
["bitfinex","BTCUSD",1740796057276,0.01766667,85269.0,85268.0,0.00039689]
["bitfinex","BTCUSD",1740796057515,0.15839767,85269.0,85268.0,0.00039689]
["bitfinex","BTCUSD",1740796057723,0.31454085,85268.0,85241.0,0.09048]
["bitfinex","BTCUSD",1740796057932,0.140787,85235.0,85234.0,0.049]
["bitfinex","BTCUSD",1740796058146,0.140787,85235.0,85234.0,0.06197]
["bitfinex","BTCUSD",1740796058346,0.01454085,85250.0,85221.0,0.049]
["bitfinex","BTCUSD",1740796058567,0.01454085,85241.0,85226.0,0.1408]
["bitfinex","BTCUSD",1740796058808,0.01454085,85233.0,85223.0,0.049]
["bitfinex","BTCUSD",1740796059020,0.01454085,85247.0,85221.0,0.049]
["bitfinex","BTCUSD",1740796059176,0.140815,85218.0,85216.0,0.0807]
["bitfinex","BTCUSD",1740796059377,0.01454085,85234.0,85216.0,0.0807]
["bitfinex","BTCUSD",1740796059605,0.01454085,85232.0,85216.0,0.0807]
["bitfinex","BTCUSD",1740796059779,0.3,85241.0,85214.0,0.10340582]
["bitfinex","BTCUSD",1740796059780,0.15536085,85215.0,85214.0,0.10340582]
["bitfinex","BTCUSD",1740796059981,0.45536085,85215.0,85214.0,0.10340582]
["bitfinex","BTCUSD",1740796060190,0.187751,85220.0,85190.0,0.0807]
["bitfinex","BTCUSD",1740796060396,0.02297684,85217.0,85194.0,0.049]
["bitfinex","BTCUSD",1740796060612,0.140816,85217.0,85203.0,0.049]
["bitfinex","BTCUSD",1740796060819,0.0003977,85220.0,85198.0,0.049]
["bitfinex","BTCUSD",1740796061035,0.01454085,85205.0,85198.0,0.049]
["bitfinex","BTCUSD",1740796061269,0.0003977,85220.0,85219.0,0.049]
["bitfinex","BTCUSD",1740796061674,0.0003977,85220.0,85218.0,0.049]
["bitfinex","BTCUSD",1740796061893,0.0003977,85220.0,85219.0,0.049]
["bitfinex","BTCUSD",1740796062113,0.140752,85257.0,85256.0,0.049]
["bitfinex","BTCUSD",1740796062311,0.00889649,85263.0,85262.0,0.189742]
["bitfinex","BTCUSD",1740796062534,0.00889649,85263.0,85262.0,0.15608025]
["bitfinex","BTCUSD",1740796062938,0.00613158,85283.0,85262.0,0.049]
["bitfinex","BTCUSD",1740796063110,0.187615,85281.0,85263.0,0.049]
["bitfinex","BTCUSD",1740796063332,0.00613158,85283.0,85268.0,0.049]
["bitfinex","BTCUSD",1740796063523,0.187631,85274.0,85263.0,4.7e-05]
["bitfinex","BTCUSD",1740796063726,0.140739,85264.0,85263.0,4.7e-05]
["bitfinex","BTCUSD",1740796063956,0.15527985,85264.0,85263.0,4.7e-05]
["bitfinex","BTCUSD",1740796064128,0.45527985,85264.0,85263.0,4.7e-05]
["bitfinex","BTCUSD",1740796065163,0.47913805,85264.0,85263.0,4.7e-05]
["bitfinex","BTCUSD",1740796065932,0.47913805,85264.0,85263.0,0.002047]
["bitfinex","BTCUSD",1740796065933,0.1715972,85264.0,85263.0,0.002047]
["bitfinex","BTCUSD",1740796067368,0.2566404,85265.0,85263.0,0.002047]
["bitfinex","BTCUSD",1740796067607,0.20564126,85264.0,85263.0,0.001047]
["bitfinex","BTCUSD",1740796067811,0.27118211,85264.0,85263.0,0.002047]
["bitfinex","BTCUSD",1740796068013,0.27318211,85264.0,85263.0,1e-06]
["bitfinex","BTCUSD",1740796068212,0.19338692,85264.0,85263.0,0.001001]
["bitfinex","BTCUSD",1740796068367,0.19138692,85264.0,85263.0,1e-06]
["bitfinex","BTCUSD",1740796068575,0.140803,85225.0,85224.0,0.31301521]
["bitfinex","BTCUSD",1740796068760,0.140803,85225.0,85207.0,0.140832]
["bitfinex","BTCUSD",1740796068761,0.140828,85210.0,85209.0,0.1297]
["bitfinex","BTCUSD",1740796069170,0.01454085,85235.0,85209.0,0.1297]
["bitfinex","BTCUSD",1740796069171,0.140818,85216.0,85215.0,0.049]
["bitfinex","BTCUSD",1740796069410,0.140818,85216.0,85215.0,0.06197]
["bitfinex","BTCUSD",1740796070281,0.140817,85217.0,85215.0,0.06197]
["bitfinex","BTCUSD",1740796070480,0.07379275,85245.0,85219.0,0.049]
["bitfinex","BTCUSD",1740796070776,0.140812,85220.0,85219.0,0.049]
["bitfinex","BTCUSD",1740796070945,0.140818,85216.0,85215.0,0.049]
["bitfinex","BTCUSD",1740796071089,0.140828,85210.0,85209.0,0.1287]
["bitfinex","BTCUSD",1740796071533,0.01454085,85235.0,85217.0,0.048]
["bitfinex","BTCUSD",1740796071776,0.140812,85220.0,85219.0,0.048]
["bitfinex","BTCUSD",1740796071936,0.01454085,85232.0,85219.0,0.048]
["bitfinex","BTCUSD",1740796072135,0.187696,85244.0,85224.0,0.047]
["bitfinex","BTCUSD",1740796072381,0.140812,85220.0,85219.0,0.047]
["bitfinex","BTCUSD",1740796072643,0.140807,85223.0,85219.0,0.047]
["bitfinex","BTCUSD",1740796072839,0.31454085,85242.0,85219.0,0.047]
["bitfinex","BTCUSD",1740796073002,0.140812,85220.0,85219.0,0.07057855]
["bitfinex","BTCUSD",1740796073215,0.140818,85216.0,85215.0,0.047]
["bitfinex","BTCUSD",1740796073485,0.01454085,85239.0,85212.0,0.047]
["bitfinex","BTCUSD",1740796073486,0.140823,85213.0,85212.0,0.047]
["bitfinex","BTCUSD",1740796073635,0.3,85255.0,85231.0,0.045]
["bitfinex","BTCUSD",1740796073838,0.05,85273.0,85243.0,0.045]
["bitfinex","BTCUSD",1740796074038,0.187647,85267.0,85243.0,0.045]
["bitfinex","BTCUSD",1740796074241,0.05,85274.0,85256.0,0.045]
["bitfinex","BTCUSD",1740796074442,0.14075,85257.0,85256.0,0.04]
["bitfinex","BTCUSD",1740796074643,0.16944,85282.0,85263.0,0.140741]
["bitfinex","BTCUSD",1740796074844,0.16944,85282.0,85263.0,0.59253031]
["bitfinex","BTCUSD",1740796075048,0.0074229,85264.0,85263.0,0.59253031]
["bitfinex","BTCUSD",1740796075446,0.0074229,85264.0,85263.0,0.1207]
["bitfinex","BTCUSD",1740796075648,0.0074229,85264.0,85263.0,0.1197]
["bitfinex","BTCUSD",1740796075829,0.0074229,85264.0,85263.0,0.260441]
["bitfinex","BTCUSD",1740796076031,0.0074229,85264.0,85263.0,0.1197]
["bitfinex","BTCUSD",1740796076318,0.0074229,85264.0,85263.0,0.0807]
["bitfinex","BTCUSD",1740796076528,0.0074229,85264.0,85256.0,4.7e-05]
["bitfinex","BTCUSD",1740796076529,0.02445753,85264.0,85256.0,4.7e-05]
["bitfinex","BTCUSD",1740796076738,0.49075,85257.0,85256.0,4.7e-05]
["bitfinex","BTCUSD",1740796076919,0.45529085,85257.0,85256.0,4.7e-05]
["bitfinex","BTCUSD",1740796077155,0.50529085,85257.0,85256.0,4.7e-05]
["bitfinex","BTCUSD",1740796077364,0.281541,85245.0,85214.0,0.0807]
["bitfinex","BTCUSD",1740796077571,0.01454085,85245.0,85214.0,0.0807]
["bitfinex","BTCUSD",1740796077785,0.14082,85215.0,85214.0,0.0807]
["bitfinex","BTCUSD",1740796077992,0.05,85246.0,85214.0,0.0807]
["bitfinex","BTCUSD",1740796077993,0.05,85249.0,85218.0,0.039]
["bitfinex","BTCUSD",1740796078204,0.0479,85256.0,85219.0,0.039]
["bitfinex","BTCUSD",1740796078410,0.0479,85256.0,85222.0,0.039]
["bitfinex","BTCUSD",1740796078411,0.140807,85223.0,85222.0,0.039]
["bitfinex","BTCUSD",1740796078635,0.01454085,85255.0,85230.0,0.039]
["bitfinex","BTCUSD",1740796078846,0.140803,85225.0,85224.0,0.039]
["bitfinex","BTCUSD",1740796079048,0.14081,85221.0,85220.0,0.039]
["bitfinex","BTCUSD",1740796079890,0.187744,85223.0,85219.0,0.04]
["bitfinex","BTCUSD",1740796080082,0.140812,85220.0,85219.0,0.04]
["bitfinex","BTCUSD",1740796080280,0.187707,85239.0,85215.0,0.09248]
["bitfinex","BTCUSD",1740796080281,0.1095289,85264.0,85223.0,0.039]
["bitfinex","BTCUSD",1740796080505,0.011,85261.0,85221.0,0.5379]
["bitfinex","BTCUSD",1740796080707,0.140808,85222.0,85221.0,0.5379]
["bitfinex","BTCUSD",1740796080864,0.14081,85221.0,85220.0,0.005]
["bitfinex","BTCUSD",1740796081184,0.14081,85221.0,85220.0,0.31801521]
["bitfinex","BTCUSD",1740796081417,0.0170889,85264.0,85238.0,0.140782]
["bitfinex","BTCUSD",1740796081577,0.0004229,85264.0,85239.0,0.35201521]
["bitfinex","BTCUSD",1740796081790,0.0004229,85264.0,85244.0,0.039]
["bitfinex","BTCUSD",1740796081987,0.0004229,85264.0,85240.0,0.0807]
["bitfinex","BTCUSD",1740796081988,0.0004229,85264.0,85263.0,0.139741]
["bitfinex","BTCUSD",1740796082193,0.0004229,85264.0,85263.0,0.45275621]
["bitfinex","BTCUSD",1740796082410,0.1411619,85264.0,85263.0,0.31301521]
["bitfinex","BTCUSD",1740796082742,0.1461619,85264.0,85263.0,0.31313338]
["bitfinex","BTCUSD",1740796083195,0.0054229,85264.0,85263.0,0.31313338]
["bitfinex","BTCUSD",1740796083406,0.1461619,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796083583,0.15570275,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796083818,0.16270275,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796084040,0.21931154,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796084228,0.15570275,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796084438,0.16270275,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796084964,0.16270275,85264.0,85263.0,0.00211817]
["bitfinex","BTCUSD",1740796085165,0.15570275,85264.0,85263.0,0.00211817]
["bitfinex","BTCUSD",1740796085393,0.21751154,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796085596,0.16970275,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796086565,0.16270275,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796087018,0.1481619,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796087219,0.1551619,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796087369,0.22445746,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796087811,0.21745746,85264.0,85263.0,0.00011817]
["bitfinex","BTCUSD",1740796088179,0.22445746,85264.0,85263.0,0.00111817]
["bitfinex","BTCUSD",1740796088379,0.21745746,85264.0,85263.0,0.00111817]
["bitfinex","BTCUSD",1740796088659,0.140777,85241.0,85240.0,0.31301521]
["bitfinex","BTCUSD",1740796088867,0.140777,85241.0,85240.0,0.31313344]
["bitfinex","BTCUSD",1740796091165,0.141777,85241.0,85240.0,0.31313344]
["bitfinex","BTCUSD",1740796092553,0.15631785,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796092753,0.15831785,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796092971,0.15731785,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796093348,0.16031785,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796093912,0.15731785,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796094111,0.23435824,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796094344,0.23235824,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796094548,0.23435824,85241.0,85240.0,0.00011823]
["bitfinex","BTCUSD",1740796094898,0.23435824,85241.0,85222.0,0.10340582]
["bitfinex","BTCUSD",1740796094899,0.140807,85223.0,85222.0,0.08536319]
["bitfinex","BTCUSD",1740796095198,0.15534785,85223.0,85222.0,0.0854816]
["bitfinex","BTCUSD",1740796095422,0.18965663,85223.0,85222.0,0.0402416]
["bitfinex","BTCUSD",1740796095963,0.18965663,85223.0,85222.0,0.02496927]
["bitfinex","BTCUSD",1740796095964,0.15497663,85223.0,85222.0,0.02496927]
["bitfinex","BTCUSD",1740796096170,0.15697663,85223.0,85222.0,0.02496927]
["bitfinex","BTCUSD",1740796096914,0.16197663,85223.0,85222.0,0.02496927]
["bitfinex","BTCUSD",1740796097114,0.16197663,85223.0,85222.0,0.00011841]
["bitfinex","BTCUSD",1740796097558,0.15497663,85223.0,85222.0,0.00011841]
["bitfinex","BTCUSD",1740796098006,0.16497663,85223.0,85222.0,0.00011841]
["bitfinex","BTCUSD",1740796098191,0.15997663,85223.0,85222.0,0.00011841]
["bitfinex","BTCUSD",1740796098395,0.12566785,85223.0,85222.0,0.00011841]
["bitfinex","BTCUSD",1740796098533,0.12866785,85223.0,85222.0,0.00011841]
["bitfinex","BTCUSD",1740796099151,0.01454085,85222.0,85198.0,0.0798]
["bitfinex","BTCUSD",1740796099353,0.01454085,85222.0,85188.0,0.0393977]
["bitfinex","BTCUSD",1740796099549,0.140863,85189.0,85188.0,0.0003977]
["bitfinex","BTCUSD",1740796099750,0.140863,85189.0,85188.0,0.35241291]
["bitfinex","BTCUSD",1740796099963,0.035319,85221.0,85188.0,0.35241291]
["bitfinex","BTCUSD",1740796100236,0.140855,85194.0,85188.0,0.49327691]
["bitfinex","BTCUSD",1740796100438,0.05163934,85221.0,85189.0,0.140863]
["bitfinex","BTCUSD",1740796100778,0.01614393,85220.0,85189.0,0.31301521]
["bitfinex","BTCUSD",1740796100981,0.14082,85215.0,85211.0,0.039]
["bitfinex","BTCUSD",1740796101185,0.007,85222.0,85212.0,0.35201521]
["bitfinex","BTCUSD",1740796101408,0.007,85222.0,85221.0,0.22281]
["bitfinex","BTCUSD",1740796101611,0.007,85222.0,85221.0,0.30261]
["bitfinex","BTCUSD",1740796101843,0.035304,85255.0,85222.0,0.089]
["bitfinex","BTCUSD",1740796102051,0.035304,85255.0,85226.0,0.039]
["bitfinex","BTCUSD",1740796102263,0.140805,85224.0,85223.0,0.34501521]
["bitfinex","BTCUSD",1740796102650,0.140805,85224.0,85223.0,0.31301521]
["bitfinex","BTCUSD",1740796102896,0.140805,85224.0,85223.0,0.31313363]
["bitfinex","BTCUSD",1740796103041,0.140805,85224.0,85223.0,0.31013363]
["bitfinex","BTCUSD",1740796103551,0.140805,85224.0,85223.0,0.00011842]
["bitfinex","BTCUSD",1740796103782,0.14168958,85222.0,85221.0,0.007]
["bitfinex","BTCUSD",1740796103980,0.140808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796104926,0.141808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796105780,0.004,85224.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796105992,0.140808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796106194,0.140808,85223.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796106333,0.1877,85242.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796106545,0.003,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796106885,0.143808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796107105,0.140808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796107249,0.143808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796107643,0.144808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796107849,0.141808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796108051,0.144808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796110497,0.15754495,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796110700,0.144808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796110903,0.15934885,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796111449,0.140808,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796113306,0.15534885,85222.0,85221.0,0.00011849]
["bitfinex","BTCUSD",1740796114985,0.16534885,85222.0,85221.0,0.00211849]
["bitfinex","BTCUSD",1740796115162,0.23220473,85222.0,85221.0,0.00111849]
["bitfinex","BTCUSD",1740796115574,0.25661165,85222.0,85221.0,0.00211849]
["bitfinex","BTCUSD",1740796115781,0.25061165,85222.0,85221.0,0.00111849]
["bitfinex","BTCUSD",1740796116081,0.23820473,85222.0,85221.0,0.00211849]
["bitfinex","BTCUSD",1740796116218,0.23420473,85222.0,85221.0,0.00111849]
["bitfinex","BTCUSD",1740796116418,0.23420473,85222.0,85221.0,0.00211849]
["bitfinex","BTCUSD",1740796116619,0.22666388,85222.0,85221.0,0.00211849]
["bitfinex","BTCUSD",1740796116942,0.006,85222.0,85221.0,0.00111849]
["bitfinex","BTCUSD",1740796117125,0.006,85222.0,85221.0,0.21712849]
["bitfinex","BTCUSD",1740796117483,0.002,85222.0,85221.0,0.21712849]
["bitfinex","BTCUSD",1740796117627,0.002,85222.0,85221.0,0.07731849]
["bitfinex","BTCUSD",1740796117628,0.009,85222.0,85221.0,0.07731849]
["bitfinex","BTCUSD",1740796118010,0.035304,85255.0,85221.0,0.07531849]
["bitfinex","BTCUSD",1740796118238,0.035304,85255.0,85236.0,0.03]
["bitfinex","BTCUSD",1740796118534,0.0004229,85264.0,85248.0,0.267485]
["bitfinex","BTCUSD",1740796118746,0.0004229,85264.0,85249.0,0.03]
["bitfinex","BTCUSD",1740796118950,0.0004229,85264.0,85252.0,0.03]
["bitfinex","BTCUSD",1740796119150,0.140757,85253.0,85252.0,0.03]
["bitfinex","BTCUSD",1740796119491,0.140764,85249.0,85248.0,0.0798]
["bitfinex","BTCUSD",1740796120062,0.140764,85249.0,85248.0,0.07991849]
["bitfinex","BTCUSD",1740796120482,0.15916242,85249.0,85248.0,0.07991849]
["bitfinex","BTCUSD",1740796120683,0.15916242,85249.0,85236.0,0.0798]
["bitfinex","BTCUSD",1740796120684,0.140783,85237.0,85236.0,0.0798]
["bitfinex","BTCUSD",1740796120881,0.140803,85225.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796121231,0.187732,85228.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796121437,0.140803,85225.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796122621,0.143803,85225.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796123640,0.148803,85225.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796123786,0.145803,85225.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796124195,0.20093,85225.0,85224.0,0.0798]
["bitfinex","BTCUSD",1740796124430,0.140808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796124818,0.15534885,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796125020,0.18991204,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796125173,0.25669629,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796125779,0.17637119,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796125976,0.1947763,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796126178,0.0569683,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796126384,0.1977763,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796126649,0.16321311,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796127175,0.16021311,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796127420,0.16321311,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796127576,0.15353854,85224.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796127747,0.15921252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796127955,0.16021252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796128358,0.15921252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796128620,0.16021252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796128836,0.21036123,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796129126,0.01940452,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796129328,0.16021252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796129848,0.16321252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796130025,0.16021252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796130448,0.16221252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796130626,0.16321252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796131026,0.20143714,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796131230,0.16321252,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796131927,0.004,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796132330,0.001,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796132737,0.144808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796133358,0.141808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796133558,0.141808,85222.0,85221.0,0.00196393]
["bitfinex","BTCUSD",1740796133907,0.140808,85222.0,85221.0,0.00196393]
["bitfinex","BTCUSD",1740796134049,0.140808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796134214,0.140808,85222.0,85221.0,0.00396393]
["bitfinex","BTCUSD",1740796134417,0.140808,85222.0,85221.0,0.00196393]
["bitfinex","BTCUSD",1740796134826,0.140808,85222.0,85221.0,0.00496393]
["bitfinex","BTCUSD",1740796138192,0.1754088,85222.0,85221.0,0.00496393]
["bitfinex","BTCUSD",1740796138403,0.140808,85222.0,85221.0,0.00496393]
["bitfinex","BTCUSD",1740796138605,0.17540927,85222.0,85221.0,0.00496393]
["bitfinex","BTCUSD",1740796139007,0.47540927,85222.0,85221.0,0.00496393]
["bitfinex","BTCUSD",1740796139207,0.57569278,85222.0,85221.0,0.00496393]
["bitfinex","BTCUSD",1740796139745,0.57569278,85222.0,85221.0,0.00396393]
["bitfinex","BTCUSD",1740796140154,0.57869278,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796140535,0.17840927,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796140744,0.03860127,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796140991,0.03860127,85222.0,85221.0,0.14177393]
["bitfinex","BTCUSD",1740796141192,0.004,85222.0,85221.0,0.24947393]
["bitfinex","BTCUSD",1740796141365,0.003,85222.0,85221.0,0.24947393]
["bitfinex","BTCUSD",1740796141588,0.005,85222.0,85221.0,0.24947393]
["bitfinex","BTCUSD",1740796141909,0.146808,85222.0,85221.0,0.41867914]
["bitfinex","BTCUSD",1740796142028,0.02440203,85222.0,85221.0,0.41867914]
["bitfinex","BTCUSD",1740796142227,0.02540203,85222.0,85221.0,0.41867914]
["bitfinex","BTCUSD",1740796142461,0.01940203,85222.0,85221.0,0.41867914]
["bitfinex","BTCUSD",1740796142662,0.01940203,85222.0,85221.0,0.41967914]
["bitfinex","BTCUSD",1740796142864,0.16021003,85222.0,85221.0,0.41967914]
["bitfinex","BTCUSD",1740796143064,0.001,85222.0,85221.0,0.61205705]
["bitfinex","BTCUSD",1740796143268,0.001,85222.0,85221.0,0.55948914]
["bitfinex","BTCUSD",1740796143502,0.0004227,85224.0,85223.0,0.140807]
["bitfinex","BTCUSD",1740796143659,0.0004227,85224.0,85221.0,0.41967914]
["bitfinex","BTCUSD",1740796143860,0.0004227,85224.0,85223.0,0.170807]
["bitfinex","BTCUSD",1740796144231,0.0004227,85224.0,85223.0,0.03]
["bitfinex","BTCUSD",1740796144992,0.0004227,85224.0,85223.0,0.031]
["bitfinex","BTCUSD",1740796145194,0.1412277,85224.0,85223.0,0.03]
["bitfinex","BTCUSD",1740796145419,0.1412277,85224.0,85221.0,0.38967914]
["bitfinex","BTCUSD",1740796145420,0.140808,85222.0,85221.0,0.38967914]
["bitfinex","BTCUSD",1740796145624,0.140808,85222.0,85221.0,0.41867914]
["bitfinex","BTCUSD",1740796145802,0.140808,85222.0,85221.0,0.41967914]
["bitfinex","BTCUSD",1740796146002,0.140808,85222.0,85221.0,0.38967914]
["bitfinex","BTCUSD",1740796146346,0.1592108,85222.0,85221.0,0.38867914]
["bitfinex","BTCUSD",1740796146557,0.1592108,85222.0,85221.0,0.41867914]
["bitfinex","BTCUSD",1740796146781,0.23249555,85222.0,85221.0,0.38967914]
["bitfinex","BTCUSD",1740796147232,0.23249555,85222.0,85221.0,0.00696393]
["bitfinex","BTCUSD",1740796147462,0.19379998,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796147927,0.19379998,85222.0,85221.0,0.00396393]
["bitfinex","BTCUSD",1740796148124,0.19379998,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796148369,0.19779998,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796148553,0.27394365,85222.0,85221.0,0.00296393]
["bitfinex","BTCUSD",1740796148708,0.26994365,85222.0,85221.0,0.00296393]
["bitfinex","BTCUSD",1740796148911,0.26994365,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796149538,0.27494365,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796149985,0.27894365,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796153259,0.26054085,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796156382,0.27894623,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796160479,0.29348708,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796160680,0.21734341,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796161313,0.20280256,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796162055,0.18439718,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796162673,0.19893803,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796163125,0.18439718,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796164079,0.20227985,85225.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796164280,0.140808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796164466,0.148808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796164670,0.008,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796164898,0.143808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796165245,0.146808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796167225,0.140808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796167421,0.141808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796167621,0.19857887,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796168031,0.19357887,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796168352,0.19557887,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796169079,0.143808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796169418,0.17817787,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796170516,0.143808,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796170970,0.17817864,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796171670,0.003,85222.0,85221.0,0.00096393]
["bitfinex","BTCUSD",1740796172052,0.02140501,85222.0,85221.0,0.62676753]
["bitfinex","BTCUSD",1740796172251,0.02140501,85222.0,85221.0,0.67676753]
["bitfinex","BTCUSD",1740796172434,0.0004237,85224.0,85221.0,1.13216753]
["bitfinex","BTCUSD",1740796172635,7e-07,85224.0,85223.0,0.303307]
["bitfinex","BTCUSD",1740796172844,0.0004235,85270.0,85257.0,0.1125]
["bitfinex","BTCUSD",1740796173048,0.01598747,85270.0,85262.0,0.170742]
["bitfinex","BTCUSD",1740796173268,0.0004235,85270.0,85262.0,0.170742]
["bitfinex","BTCUSD",1740796173428,0.0004235,85270.0,85262.0,0.220742]
["bitfinex","BTCUSD",1740796173627,0.0004235,85270.0,85262.0,0.03]
["bitfinex","BTCUSD",1740796173832,0.0004235,85270.0,85261.0,0.31001521]
["bitfinex","BTCUSD",1740796173833,0.140742,85262.0,85261.0,0.31001521]
["bitfinex","BTCUSD",1740796174073,0.140742,85262.0,85261.0,0.30901521]
["bitfinex","BTCUSD",1740796174311,0.140742,85262.0,85261.0,0.30701521]
["bitfinex","BTCUSD",1740796174537,0.140742,85262.0,85261.0,0.30713374]
["bitfinex","BTCUSD",1740796175102,0.140742,85262.0,85261.0,0.31013374]
["bitfinex","BTCUSD",1740796175307,0.140742,85262.0,85261.0,0.31113374]
["bitfinex","BTCUSD",1740796175510,0.140742,85262.0,85261.0,0.31013374]
["bitfinex","BTCUSD",1740796176442,0.0004229,85264.0,85262.0,0.170742]
["bitfinex","BTCUSD",1740796176574,0.0004229,85264.0,85262.0,0.220742]
["bitfinex","BTCUSD",1740796177031,0.01881594,85263.0,85262.0,0.220742]
["bitfinex","BTCUSD",1740796177236,0.01881594,85263.0,85262.0,0.52775721]
["bitfinex","BTCUSD",1740796178033,0.01881594,85263.0,85262.0,0.38701521]
["bitfinex","BTCUSD",1740796178192,0.01881594,85263.0,85262.0,0.64791702]
["bitfinex","BTCUSD",1740796178392,0.01881594,85263.0,85262.0,0.65091702]
["bitfinex","BTCUSD",1740796178610,0.01881594,85263.0,85262.0,0.73041702]
["bitfinex","BTCUSD",1740796179008,0.01881594,85263.0,85262.0,0.73541702]
["bitfinex","BTCUSD",1740796180039,0.01881594,85263.0,85262.0,0.73941702]
["bitfinex","BTCUSD",1740796181248,0.01881594,85263.0,85262.0,0.73441702]
["bitfinex","BTCUSD",1740796181449,0.01881594,85263.0,85262.0,0.73541702]
["bitfinex","BTCUSD",1740796181653,0.01881594,85263.0,85262.0,1.15715721]
["bitfinex","BTCUSD",1740796181861,0.01881594,85263.0,85262.0,1.15215721]
["bitfinex","BTCUSD",1740796182062,0.01881594,85263.0,85262.0,1.15715721]
["bitfinex","BTCUSD",1740796182977,0.0004225,85263.0,85262.0,1.15315721]
["bitfinex","BTCUSD",1740796183389,0.0004225,85263.0,85262.0,1.15615721]
["bitfinex","BTCUSD",1740796183871,0.0004225,85263.0,85262.0,1.27331702]
["bitfinex","BTCUSD",1740796184053,0.0004225,85263.0,85262.0,1.27631702]
["bitfinex","BTCUSD",1740796184402,0.0004225,85263.0,85262.0,1.15615721]
["bitfinex","BTCUSD",1740796186147,0.01145583,85269.0,85268.0,0.220732]
["bitfinex","BTCUSD",1740796186350,0.0004235,85286.0,85285.0,0.220704]
["bitfinex","BTCUSD",1740796186576,0.0004235,85286.0,85285.0,1.27569921]
["bitfinex","BTCUSD",1740796187129,0.0004235,85286.0,85285.0,1.18761921]
["bitfinex","BTCUSD",1740796187346,0.0004235,85286.0,85285.0,1.39577902]
["bitfinex","BTCUSD",1740796187571,0.01881096,85286.0,85285.0,1.04691521]
["bitfinex","BTCUSD",1740796187765,0.01881096,85286.0,85285.0,1.14891521]
["bitfinex","BTCUSD",1740796187963,0.01881096,85286.0,85285.0,1.28961921]
["bitfinex","BTCUSD",1740796188579,0.01881096,85286.0,85285.0,1.29729806]
["bitfinex","BTCUSD",1740796188787,0.01881096,85286.0,85285.0,1.41745787]
["bitfinex","BTCUSD",1740796188938,0.01881096,85286.0,85285.0,1.42445787]
["bitfinex","BTCUSD",1740796189139,0.029,85290.0,85289.0,0.220698]
["bitfinex","BTCUSD",1740796189364,0.029,85290.0,85289.0,1.14171321]
["bitfinex","BTCUSD",1740796189563,0.0004229,85296.0,85294.0,0.190689]
["bitfinex","BTCUSD",1740796189782,0.0004229,85296.0,85294.0,0.19233003]
["bitfinex","BTCUSD",1740796190164,0.187502,85332.0,85308.0,0.05]
["bitfinex","BTCUSD",1740796190373,0.187471,85347.0,85309.0,0.1261]
["bitfinex","BTCUSD",1740796190535,0.187471,85347.0,85310.0,0.021398]
["bitfinex","BTCUSD",1740796190536,0.187505,85331.0,85310.0,0.021398]
["bitfinex","BTCUSD",1740796190905,0.187516,85326.0,85310.0,0.021398]
["bitfinex","BTCUSD",1740796191110,0.140648,85320.0,85310.0,0.021398]
["bitfinex","BTCUSD",1740796191291,0.140652,85317.0,85311.0,0.30701521]
["bitfinex","BTCUSD",1740796191515,0.01838366,85327.0,85311.0,0.30701521]
["bitfinex","BTCUSD",1740796191727,0.01838366,85327.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796191728,0.14065,85319.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796191932,0.187514,85327.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796191933,0.14065,85318.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796192066,0.01838387,85324.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796192465,0.140649,85319.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796192890,0.20590587,85324.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796192891,0.01838387,85324.0,85312.0,0.06830562]
["bitfinex","BTCUSD",1740796193096,0.00239863,85332.0,85313.0,0.04117587]
["bitfinex","BTCUSD",1740796193662,0.00039863,85332.0,85313.0,0.04117587]
["bitfinex","BTCUSD",1740796193862,0.140652,85317.0,85313.0,0.04117587]
["bitfinex","BTCUSD",1740796194424,0.002,85319.0,85313.0,0.04117587]
["bitfinex","BTCUSD",1740796194626,0.140658,85313.0,85312.0,0.03]
["bitfinex","BTCUSD",1740796195074,0.14066,85312.0,85311.0,0.30701521]
["bitfinex","BTCUSD",1740796195477,0.13566,85312.0,85311.0,0.30701521]
["bitfinex","BTCUSD",1740796196329,0.15404533,85312.0,85311.0,0.30701521]
["bitfinex","BTCUSD",1740796197736,0.15904533,85312.0,85311.0,0.001]
["bitfinex","BTCUSD",1740796198109,0.15904533,85312.0,85306.0,0.03]
["bitfinex","BTCUSD",1740796198110,0.140668,85307.0,85306.0,0.03]
["bitfinex","BTCUSD",1740796198762,0.01938533,85312.0,85306.0,0.33701521]
["bitfinex","BTCUSD",1740796198969,0.01938533,85312.0,85311.0,0.03]
["bitfinex","BTCUSD",1740796199578,0.02038533,85312.0,85311.0,0.03]
["bitfinex","BTCUSD",1740796199939,0.02038533,85312.0,85311.0,0.26842932]
["bitfinex","BTCUSD",1740796200057,0.01838533,85312.0,85311.0,0.26842932]
["bitfinex","BTCUSD",1740796200484,0.02080883,85312.0,85311.0,0.26842932]
["bitfinex","BTCUSD",1740796200700,0.02180883,85312.0,85311.0,0.26842932]
["bitfinex","BTCUSD",1740796200903,0.01880883,85312.0,85311.0,0.26842932]
["bitfinex","BTCUSD",1740796201162,0.01880883,85312.0,85311.0,0.031]
["bitfinex","BTCUSD",1740796201344,0.15946883,85312.0,85311.0,0.031]
["bitfinex","BTCUSD",1740796201539,0.140656,85314.0,85313.0,0.03]
["bitfinex","BTCUSD",1740796201741,0.01838484,85312.0,85311.0,0.001]
["bitfinex","BTCUSD",1740796201943,0.15904484,85312.0,85311.0,0.001]
["bitfinex","BTCUSD",1740796202184,0.187534,85318.0,85309.0,0.03]
["bitfinex","BTCUSD",1740796202395,0.140663,85310.0,85309.0,0.03]
["bitfinex","BTCUSD",1740796202876,0.140688,85295.0,85294.0,0.30701521]
["bitfinex","BTCUSD",1740796203021,0.140693,85292.0,85291.0,0.03]
["bitfinex","BTCUSD",1740796203218,0.3,85314.0,85301.0,0.03]
["bitfinex","BTCUSD",1740796203444,0.06988289,85332.0,85305.0,0.03]
["bitfinex","BTCUSD",1740796203643,0.140665,85310.0,85309.0,0.005]
["bitfinex","BTCUSD",1740796204188,0.140684,85297.0,85296.0,0.30701521]
["bitfinex","BTCUSD",1740796204380,0.140684,85297.0,85296.0,0.33701521]
["bitfinex","BTCUSD",1740796204591,0.140676,85302.0,85301.0,0.002]
["bitfinex","BTCUSD",1740796204906,0.140676,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1740796205181,0.00039863,85310.0,85304.0,0.03]
["bitfinex","BTCUSD",1740796205182,0.140671,85305.0,85304.0,0.03]
["bitfinex","BTCUSD",1740796205409,0.15906308,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1740796205613,0.19372539,85302.0,85301.0,0.001]
["bitfinex","BTCUSD",1740796205794,0.140698,85289.0,85288.0,0.03]
["bitfinex","BTCUSD",1740796206158,0.140711,85281.0,85280.0,0.30701521]
["bitfinex","BTCUSD",1740796206367,0.140711,85281.0,85280.0,0.33701521]
["bitfinex","BTCUSD",1740796206571,0.140711,85281.0,85280.0,0.38701521]
["bitfinex","BTCUSD",1740796207173,0.0289,85315.0,85288.0,0.03]
["bitfinex","BTCUSD",1740796207523,0.002,85302.0,85288.0,0.03]
["bitfinex","BTCUSD",1740796207844,0.140698,85289.0,85288.0,0.03]
["bitfinex","BTCUSD",1740796208404,0.140698,85289.0,85288.0,0.031]
["bitfinex","BTCUSD",1740796208807,0.140698,85289.0,85288.0,0.001]
["bitfinex","BTCUSD",1740796209005,0.140698,85289.0,85288.0,0.03111853]
["bitfinex","BTCUSD",1740796209006,0.200998,85289.0,85288.0,0.03111853]
["bitfinex","BTCUSD",1740796209786,0.21938753,85289.0,85288.0,0.00011853]
["bitfinex","BTCUSD",1740796210413,0.22038753,85289.0,85288.0,0.00011853]
["bitfinex","BTCUSD",1740796210835,0.52038753,85289.0,85288.0,0.00011853]
["bitfinex","BTCUSD",1740796211145,0.52922451,85289.0,85288.0,0.00011853]
["bitfinex","BTCUSD",1740796211347,0.5929044,85289.0,85288.0,0.00011853]
["bitfinex","BTCUSD",1740796211693,0.140741,85263.0,85262.0,0.000847]
["bitfinex","BTCUSD",1740796211887,0.140741,85263.0,85262.0,0.00096554]
["bitfinex","BTCUSD",1740796212450,0.45528185,85263.0,85262.0,0.00096554]
["bitfinex","BTCUSD",1740796212661,0.53833994,85263.0,85262.0,0.00096554]
["bitfinex","BTCUSD",1740796213061,0.57254904,85263.0,85262.0,0.00296554]
["bitfinex","BTCUSD",1740796213461,0.57254904,85263.0,85223.0,0.0455]
["bitfinex","BTCUSD",1740796213462,0.140807,85223.0,85222.0,0.30701521]
["bitfinex","BTCUSD",1740796213671,0.140807,85223.0,85222.0,0.00011858]
["bitfinex","BTCUSD",1740796214183,0.15534785,85223.0,85222.0,0.00011858]
["bitfinex","BTCUSD",1740796215308,0.17375316,85223.0,85222.0,0.00011858]
["bitfinex","BTCUSD",1740796215494,0.56656803,85223.0,85222.0,0.00011858]
["bitfinex","BTCUSD",1740796215671,0.59717524,85223.0,85222.0,0.00611858]
["bitfinex","BTCUSD",1740796215869,0.56756803,85223.0,85222.0,0.00611858]
["bitfinex","BTCUSD",1740796216043,0.53312062,85223.0,85222.0,0.01011858]
["bitfinex","BTCUSD",1740796216327,0.140851,85196.0,85195.0,0.03]
["bitfinex","BTCUSD",1740796216468,0.187791,85201.0,85195.0,0.0303977]
["bitfinex","BTCUSD",1740796216794,0.140851,85196.0,85195.0,0.0303977]
["bitfinex","BTCUSD",1740796218137,0.140851,85196.0,85195.0,0.0343977]
["bitfinex","BTCUSD",1740796218477,0.140849,85198.0,85195.0,0.0343977]
["bitfinex","BTCUSD",1740796218855,0.140847,85199.0,85195.0,0.0373977]
["bitfinex","BTCUSD",1740796219041,0.187744,85222.0,85202.0,0.03]
["bitfinex","BTCUSD",1740796219243,0.01454085,85221.0,85203.0,0.140839]
["bitfinex","BTCUSD",1740796219434,0.31454085,85221.0,85202.0,0.03]
["bitfinex","BTCUSD",1740796219570,0.31454085,85227.0,85202.0,0.03]
["bitfinex","BTCUSD",1740796219772,0.01840688,85217.0,85205.0,0.03]
["bitfinex","BTCUSD",1740796220123,0.187758,85216.0,85205.0,0.03]
["bitfinex","BTCUSD",1740796220467,0.140828,85210.0,85205.0,0.03]
["bitfinex","BTCUSD",1740796221122,0.18776,85215.0,85205.0,0.03]
["bitfinex","BTCUSD",1740796221503,0.140831,85209.0,85205.0,0.03]
["bitfinex","BTCUSD",1740796221713,0.01840688,85217.0,85213.0,0.03]
["bitfinex","BTCUSD",1740796221885,0.01840688,85217.0,85214.0,0.03]
["bitfinex","BTCUSD",1740796222516,0.14082,85215.0,85214.0,0.03]
["bitfinex","BTCUSD",1740796222720,0.14082,85215.0,85214.0,0.029]
["bitfinex","BTCUSD",1740796222926,0.187729,85229.0,85214.0,0.029]
["bitfinex","BTCUSD",1740796223146,0.20801807,85228.0,85214.0,0.029]
["bitfinex","BTCUSD",1740796223353,0.20801807,85228.0,85214.0,0.02780189]
["bitfinex","BTCUSD",1740796223506,0.02028707,85228.0,85214.0,0.03180189]
["bitfinex","BTCUSD",1740796223752,0.187723,85232.0,85214.0,0.03180189]
["bitfinex","BTCUSD",1740796223753,0.31454085,85231.0,85214.0,0.03180189]
["bitfinex","BTCUSD",1740796223970,0.001,85215.0,85214.0,0.03780189]
["bitfinex","BTCUSD",1740796224109,0.14182,85215.0,85214.0,0.03180189]
["bitfinex","BTCUSD",1740796224858,0.001,85215.0,85214.0,0.03180189]
["bitfinex","BTCUSD",1740796225100,0.001,85215.0,85214.0,0.11160189]
["bitfinex","BTCUSD",1740796225506,0.14182,85215.0,85214.0,0.10760189]
["bitfinex","BTCUSD",1740796225702,0.001,85215.0,85214.0,0.10760189]
["bitfinex","BTCUSD",1740796225905,0.0004237,85222.0,85214.0,0.10760189]
["bitfinex","BTCUSD",1740796226205,0.0004237,85222.0,85221.0,0.21561189]
["bitfinex","BTCUSD",1740796226415,0.0004237,85222.0,85221.0,0.07480189]
["bitfinex","BTCUSD",1740796226632,0.0004237,85222.0,85221.0,0.07380189]
["bitfinex","BTCUSD",1740796227507,0.0004237,85222.0,85221.0,0.07692059]
["bitfinex","BTCUSD",1740796227873,0.0004237,85222.0,85221.0,0.08392059]
["bitfinex","BTCUSD",1740796228558,0.0004237,85222.0,85221.0,0.62283938]
["bitfinex","BTCUSD",1740796228762,0.140733,85268.0,85254.0,0.02680189]
["bitfinex","BTCUSD",1740796228964,0.03557846,85287.0,85254.0,0.21755689]
["bitfinex","BTCUSD",1740796229165,0.16944,85294.0,85276.0,0.02680189]
["bitfinex","BTCUSD",1740796229415,0.16944,85294.0,85288.0,0.16750089]
["bitfinex","BTCUSD",1740796229739,0.16944,85294.0,85288.0,0.02680189]
["bitfinex","BTCUSD",1740796230438,0.0633,85289.0,85288.0,0.02680189]
["bitfinex","BTCUSD",1740796230619,0.08168933,85289.0,85288.0,0.02680189]
["bitfinex","BTCUSD",1740796230800,0.07868933,85289.0,85288.0,0.02680189]
["bitfinex","BTCUSD",1740796231432,0.07868933,85289.0,85288.0,0.02692059]
["bitfinex","BTCUSD",1740796231597,0.140716,85278.0,85273.0,0.079]
["bitfinex","BTCUSD",1740796231805,0.140716,85278.0,85277.0,0.30713393]
["bitfinex","BTCUSD",1740796232206,0.15910841,85278.0,85277.0,0.30713393]
["bitfinex","BTCUSD",1740796232817,0.15910841,85278.0,85277.0,0.00011872]
["bitfinex","BTCUSD",1740796232972,0.140716,85278.0,85277.0,0.00011872]
["bitfinex","BTCUSD",1740796233176,0.09587846,85289.0,85277.0,0.00011872]
["bitfinex","BTCUSD",1740796233391,0.140716,85278.0,85277.0,0.01211872]
["bitfinex","BTCUSD",1740796233742,0.0603,85289.0,85257.0,0.00900061]
["bitfinex","BTCUSD",1740796233743,0.3,85285.0,85257.0,0.00900061]
["bitfinex","BTCUSD",1740796233948,0.3,85274.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796234148,0.140742,85262.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796234720,0.16944,85294.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796234919,0.16944,85294.0,85266.0,0.00900061]
["bitfinex","BTCUSD",1740796234920,0.03189741,85287.0,85266.0,0.00900061]
["bitfinex","BTCUSD",1740796235117,0.16944,85294.0,85262.0,0.30701521]
["bitfinex","BTCUSD",1740796235118,0.140707,85284.0,85268.0,0.00900061]
["bitfinex","BTCUSD",1740796235446,0.01454085,85288.0,85277.0,0.002]
["bitfinex","BTCUSD",1740796235447,0.140716,85278.0,85277.0,0.002]
["bitfinex","BTCUSD",1740796235850,0.140736,85266.0,85265.0,0.0476]
["bitfinex","BTCUSD",1740796236082,0.140741,85263.0,85262.0,0.30701521]
["bitfinex","BTCUSD",1740796236444,0.140741,85263.0,85262.0,0.31601582]
["bitfinex","BTCUSD",1740796236647,0.140741,85263.0,85262.0,0.30701521]
["bitfinex","BTCUSD",1740796236853,0.1876538,85263.0,85262.0,0.30701521]
["bitfinex","BTCUSD",1740796237625,0.140741,85263.0,85262.0,0.31101521]
["bitfinex","BTCUSD",1740796237849,0.140741,85263.0,85262.0,0.30701521]
["bitfinex","BTCUSD",1740796238268,0.141741,85263.0,85262.0,0.30701521]
["bitfinex","BTCUSD",1740796238645,0.140742,85262.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796238847,0.25251524,85262.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796239064,0.55251524,85262.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796240342,0.57091397,85262.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796241103,0.60936138,85262.0,85261.0,0.00011881]
["bitfinex","BTCUSD",1740796241284,0.64493984,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796241915,0.64793984,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796242425,0.48068158,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796242625,0.46228285,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796243427,0.447742,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796243595,0.007,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796244009,0.007,85262.0,85261.0,0.14074481]
["bitfinex","BTCUSD",1740796244213,0.007,85262.0,85261.0,0.14974542]
["bitfinex","BTCUSD",1740796244622,0.007,85262.0,85261.0,8.1e-07]
["bitfinex","BTCUSD",1740796244819,0.143742,85262.0,85261.0,0.00900142]
["bitfinex","BTCUSD",1740796245279,0.003,85262.0,85261.0,0.00900142]
["bitfinex","BTCUSD",1740796245484,0.02139376,85262.0,85261.0,0.00900142]
["bitfinex","BTCUSD",1740796245719,0.02539376,85262.0,85261.0,0.23234542]
["bitfinex","BTCUSD",1740796245890,0.02539376,85262.0,85261.0,0.27434606]
["bitfinex","BTCUSD",1740796246122,0.02139376,85262.0,85261.0,0.23234542]
["bitfinex","BTCUSD",1740796246274,0.02139376,85262.0,85261.0,0.39861663]
["bitfinex","BTCUSD",1740796246525,0.16013576,85262.0,85261.0,0.39861663]
["bitfinex","BTCUSD",1740796246694,0.01939376,85262.0,85261.0,0.40161663]
["bitfinex","BTCUSD",1740796246896,0.01839376,85262.0,85261.0,0.54236063]
["bitfinex","BTCUSD",1740796247153,0.01939376,85262.0,85261.0,0.53936063]
["bitfinex","BTCUSD",1740796247426,0.02039376,85262.0,85261.0,0.54536063]
["bitfinex","BTCUSD",1740796247630,0.02039376,85262.0,85261.0,0.53936063]
["bitfinex","BTCUSD",1740796247827,0.02039376,85262.0,85261.0,0.54436063]
["bitfinex","BTCUSD",1740796248397,0.01939376,85262.0,85261.0,0.54436063]
["bitfinex","BTCUSD",1740796248597,0.1876,85288.0,85261.0,0.40361663]
["bitfinex","BTCUSD",1740796248799,0.00863296,85330.0,85288.0,0.14869961]
["bitfinex","BTCUSD",1740796249029,0.187511,85329.0,85288.0,0.28436101]
["bitfinex","BTCUSD",1740796249199,0.00863296,85330.0,85288.0,0.28436101]
["bitfinex","BTCUSD",1740796249200,0.02513645,85314.0,85288.0,0.36561961]
["bitfinex","BTCUSD",1740796249401,0.0004233,85314.0,85288.0,1.21053482]
["bitfinex","BTCUSD",1740796249854,0.0004233,85314.0,85288.0,1.20453482]
["bitfinex","BTCUSD",1740796250371,0.0617234,85289.0,85288.0,1.20865366]
["bitfinex","BTCUSD",1740796250560,0.0607234,85289.0,85288.0,1.20465366]
["bitfinex","BTCUSD",1740796251457,0.0617234,85289.0,85288.0,1.20865366]
["bitfinex","BTCUSD",1740796251611,0.0617234,85289.0,85288.0,1.20665305]
["bitfinex","BTCUSD",1740796251802,0.0617234,85289.0,85288.0,1.21565366]
["bitfinex","BTCUSD",1740796254669,0.0617234,85289.0,85288.0,0.67775366]
["bitfinex","BTCUSD",1740796255126,0.0617234,85289.0,85288.0,0.67711366]
["bitfinex","BTCUSD",1740796255793,0.01454085,85320.0,85316.0,0.00900061]
["bitfinex","BTCUSD",1740796255986,0.1410747,85317.0,85316.0,0.00900061]
["bitfinex","BTCUSD",1740796256212,0.20634085,85317.0,85313.0,0.00900061]
["bitfinex","BTCUSD",1740796256416,0.140656,85314.0,85313.0,0.00900061]
["bitfinex","BTCUSD",1740796256615,0.20634185,85317.0,85289.0,0.30701521]
["bitfinex","BTCUSD",1740796256815,0.20634185,85317.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740796256816,0.14067,85306.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740796257049,0.14066,85312.0,85311.0,0.00900061]
["bitfinex","BTCUSD",1740796257266,0.18755,85311.0,85295.0,0.30701521]
["bitfinex","BTCUSD",1740796257573,0.140661,85311.0,85310.0,0.00900061]
["bitfinex","BTCUSD",1740796257718,0.01878165,85312.0,85310.0,0.00900061]
["bitfinex","BTCUSD",1740796257918,0.01878165,85312.0,85308.0,0.00900061]
["bitfinex","BTCUSD",1740796258117,0.140665,85309.0,85308.0,0.00900061]
["bitfinex","BTCUSD",1740796258779,0.01878165,85312.0,85310.0,0.002]
["bitfinex","BTCUSD",1740796258976,0.140661,85311.0,85310.0,0.002]
["bitfinex","BTCUSD",1740796259295,0.140661,85311.0,85308.0,0.00900061]
["bitfinex","BTCUSD",1740796259442,0.140664,85310.0,85308.0,0.00900061]
["bitfinex","BTCUSD",1740796259647,0.140664,85310.0,85308.0,0.01100061]
["bitfinex","BTCUSD",1740796259872,0.140664,85310.0,85308.0,0.01200061]
["bitfinex","BTCUSD",1740796260085,0.20632965,85312.0,85308.0,0.01100061]
["bitfinex","BTCUSD",1740796260248,0.140661,85311.0,85308.0,0.01100061]
["bitfinex","BTCUSD",1740796260444,0.140661,85311.0,85308.0,0.01200061]
["bitfinex","BTCUSD",1740796260642,0.140663,85311.0,85308.0,0.01200061]
["bitfinex","BTCUSD",1740796260885,0.20632965,85312.0,85308.0,0.01200061]
["bitfinex","BTCUSD",1740796261065,0.140663,85310.0,85308.0,0.01000061]
["bitfinex","BTCUSD",1740796261268,0.140663,85310.0,85308.0,0.00911945]
["bitfinex","BTCUSD",1740796261491,0.140665,85309.0,85308.0,0.00911945]
["bitfinex","BTCUSD",1740796261744,0.140663,85310.0,85308.0,0.00911945]
["bitfinex","BTCUSD",1740796261923,0.01880667,85312.0,85309.0,0.187552]
["bitfinex","BTCUSD",1740796262125,0.01880667,85312.0,85311.0,0.09190061]
["bitfinex","BTCUSD",1740796262330,0.0004235,85312.0,85311.0,0.09190061]
["bitfinex","BTCUSD",1740796263323,0.0004235,85312.0,85311.0,0.23656161]
["bitfinex","BTCUSD",1740796263534,0.0004235,85312.0,85311.0,0.09590061]
["bitfinex","BTCUSD",1740796264975,0.0004235,85312.0,85311.0,0.01300061]
["bitfinex","BTCUSD",1740796265335,0.0004235,85312.0,85311.0,0.01700061]
["bitfinex","BTCUSD",1740796265536,0.01838212,85312.0,85311.0,0.01700061]
["bitfinex","BTCUSD",1740796265759,0.15904212,85312.0,85311.0,0.01700061]
["bitfinex","BTCUSD",1740796265960,0.15904212,85312.0,85311.0,0.004]
["bitfinex","BTCUSD",1740796266368,0.47358297,85312.0,85311.0,0.004]
["bitfinex","BTCUSD",1740796266576,0.47358297,85312.0,85308.0,0.00011884]
["bitfinex","BTCUSD",1740796266577,0.45520585,85309.0,85308.0,0.00011884]
["bitfinex","BTCUSD",1740796267881,0.45393227,85309.0,85308.0,0.00011884]
["bitfinex","BTCUSD",1740796269291,0.45393227,85309.0,85308.0,8.4e-07]
["bitfinex","BTCUSD",1740796269292,0.56577032,85309.0,85308.0,8.4e-07]
["bitfinex","BTCUSD",1740796269495,0.3,85293.0,85267.0,0.00900061]
["bitfinex","BTCUSD",1740796269695,0.425142,85301.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796269696,0.140742,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796269891,0.00886205,85276.0,85263.0,0.00900061]
["bitfinex","BTCUSD",1740796270096,0.00868743,85292.0,85263.0,0.00900061]
["bitfinex","BTCUSD",1740796270348,0.140736,85266.0,85263.0,0.00900061]
["bitfinex","BTCUSD",1740796270522,0.140739,85264.0,85263.0,0.00900061]
["bitfinex","BTCUSD",1740796270727,0.0140736,85265.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796270934,0.140742,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796271177,0.140742,85262.0,85261.0,0.01024648]
["bitfinex","BTCUSD",1740796271369,0.140742,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796271571,0.140742,85262.0,85261.0,0.01024648]
["bitfinex","BTCUSD",1740796271731,0.01839399,85266.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796271933,0.140742,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796272335,0.15528285,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796272735,0.45528285,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796274153,0.46228285,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796275650,0.46928285,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796275850,0.014,85262.0,85261.0,0.00124587]
["bitfinex","BTCUSD",1740796276130,0.00895531,85272.0,85271.0,0.00900061]
["bitfinex","BTCUSD",1740796276467,0.00895531,85272.0,85265.0,0.00900061]
["bitfinex","BTCUSD",1740796276667,0.00895531,85272.0,85266.0,0.00900061]
["bitfinex","BTCUSD",1740796276668,0.01839041,85272.0,85266.0,0.00900061]
["bitfinex","BTCUSD",1740796276869,0.140735,85267.0,85260.0,0.04954927]
["bitfinex","BTCUSD",1740796277091,0.20602541,85272.0,85266.0,0.00900061]
["bitfinex","BTCUSD",1740796277429,0.02639041,85272.0,85271.0,0.14972761]
["bitfinex","BTCUSD",1740796277636,0.02639041,85272.0,85271.0,0.47171558]
["bitfinex","BTCUSD",1740796277790,0.02639041,85272.0,85271.0,1.05891558]
["bitfinex","BTCUSD",1740796277991,0.00883175,85326.0,85302.0,0.00900061]
["bitfinex","BTCUSD",1740796278193,0.01420016,85329.0,85304.0,0.00800061]
["bitfinex","BTCUSD",1740796278436,0.08829127,85330.0,85311.0,0.00800061]
["bitfinex","BTCUSD",1740796278594,0.140646,85321.0,85311.0,0.00800061]
["bitfinex","BTCUSD",1740796278793,0.140645,85321.0,85313.0,0.00800061]
["bitfinex","BTCUSD",1740796278992,0.01880659,85315.0,85313.0,0.00700061]
["bitfinex","BTCUSD",1740796279380,0.01920573,85315.0,85313.0,0.00700061]
["bitfinex","BTCUSD",1740796279808,0.01920573,85315.0,85303.0,0.0758]
["bitfinex","BTCUSD",1740796279809,0.02020573,85315.0,85303.0,0.0758]
["bitfinex","BTCUSD",1740796280010,0.02020573,85315.0,85307.0,0.00700061]
["bitfinex","BTCUSD",1740796280231,0.01920573,85315.0,85307.0,0.00700061]
["bitfinex","BTCUSD",1740796280404,0.01920573,85315.0,85303.0,0.0748]
["bitfinex","BTCUSD",1740796280608,0.01920573,85315.0,85313.0,0.001]
["bitfinex","BTCUSD",1740796280609,0.45519685,85314.0,85313.0,0.001]
["bitfinex","BTCUSD",1740796280809,0.31454085,85314.0,85303.0,0.00700061]
["bitfinex","BTCUSD",1740796281034,0.140667,85308.0,85303.0,0.00700061]
["bitfinex","BTCUSD",1740796281213,0.31454085,85313.0,85296.0,0.00700061]
["bitfinex","BTCUSD",1740796281413,0.140684,85297.0,85296.0,0.00700061]
["bitfinex","BTCUSD",1740796281612,0.01454085,85310.0,85289.0,0.00700061]
["bitfinex","BTCUSD",1740796282127,0.140684,85297.0,85296.0,0.00700061]
["bitfinex","BTCUSD",1740796282317,0.31454085,85308.0,85296.0,0.00700061]
["bitfinex","BTCUSD",1740796282491,0.00082244,85315.0,85302.0,0.00700061]
["bitfinex","BTCUSD",1740796282691,0.00082244,85315.0,85303.0,0.003]
["bitfinex","BTCUSD",1740796282920,0.00082244,85315.0,85307.0,0.005]
["bitfinex","BTCUSD",1740796283307,0.140661,85311.0,85303.0,0.00700061]
["bitfinex","BTCUSD",1740796283516,0.04883584,85314.0,85303.0,0.00700061]
["bitfinex","BTCUSD",1740796283667,0.48949284,85314.0,85303.0,0.00700061]
["bitfinex","BTCUSD",1740796283976,0.00082244,85315.0,85313.0,0.00700061]
["bitfinex","BTCUSD",1740796284173,0.00082244,85315.0,85314.0,0.140656]
["bitfinex","BTCUSD",1740796284511,0.00082244,85315.0,85314.0,0.00700061]
["bitfinex","BTCUSD",1740796286369,0.00082244,85315.0,85314.0,0.14765661]
["bitfinex","BTCUSD",1740796286807,0.00082244,85315.0,85314.0,0.15465661]
["bitfinex","BTCUSD",1740796286978,0.00082244,85315.0,85314.0,0.52635718]
["bitfinex","BTCUSD",1740796287417,0.00082244,85315.0,85314.0,0.46867182]
["bitfinex","BTCUSD",1740796287623,0.00082244,85315.0,85314.0,0.53097182]
["bitfinex","BTCUSD",1740796287819,0.00082244,85315.0,85314.0,0.53797182]
["bitfinex","BTCUSD",1740796288000,0.00082244,85315.0,85314.0,1.07587182]
["bitfinex","BTCUSD",1740796289044,0.00082244,85315.0,85314.0,1.08287182]
["bitfinex","BTCUSD",1740796289266,0.00082244,85315.0,85314.0,1.18477855]
["bitfinex","BTCUSD",1740796289481,0.0058757,85348.0,85314.0,1.18477855]
["bitfinex","BTCUSD",1740796289482,0.0058757,85348.0,85332.0,0.14762761]
["bitfinex","BTCUSD",1740796289697,0.0058757,85348.0,85332.0,0.99254282]
["bitfinex","BTCUSD",1740796290097,0.0058757,85348.0,85332.0,1.06934282]
["bitfinex","BTCUSD",1740796290303,0.08901469,85333.0,85332.0,1.08431558]
["bitfinex","BTCUSD",1740796290680,0.08901469,85333.0,85332.0,1.17931558]
["bitfinex","BTCUSD",1740796291084,0.08901469,85333.0,85332.0,1.18631558]
["bitfinex","BTCUSD",1740796291288,0.08901469,85333.0,85332.0,1.18643558]
["bitfinex","BTCUSD",1740796291669,0.08901469,85333.0,85332.0,1.09831558]
["bitfinex","BTCUSD",1740796291869,0.10739059,85333.0,85332.0,0.93571582]
["bitfinex","BTCUSD",1740796292089,0.10739059,85333.0,85332.0,1.16450282]
["bitfinex","BTCUSD",1740796292293,0.10739059,85333.0,85332.0,1.17150282]
["bitfinex","BTCUSD",1740796292489,0.10739059,85333.0,85332.0,1.16450282]
["bitfinex","BTCUSD",1740796292691,0.10739059,85333.0,85332.0,0.39081582]
["bitfinex","BTCUSD",1740796292894,0.10739059,85333.0,85332.0,0.32101582]
["bitfinex","BTCUSD",1740796293098,0.22913969,85333.0,85332.0,0.32101582]
["bitfinex","BTCUSD",1740796293299,0.08851469,85333.0,85332.0,0.32101582]
["bitfinex","BTCUSD",1740796293531,0.08851469,85333.0,85332.0,0.5123777]
["bitfinex","BTCUSD",1740796293738,0.08851469,85333.0,85332.0,0.46164282]
["bitfinex","BTCUSD",1740796294176,0.08851469,85333.0,85332.0,0.32801582]
["bitfinex","BTCUSD",1740796294608,0.08851469,85333.0,85332.0,0.32101582]
["bitfinex","BTCUSD",1740796294789,0.08851469,85333.0,85332.0,0.46164282]
["bitfinex","BTCUSD",1740796295188,0.08851469,85333.0,85332.0,0.45464282]
["bitfinex","BTCUSD",1740796295393,0.08851469,85333.0,85332.0,0.5421785]
["bitfinex","BTCUSD",1740796295570,0.08851469,85333.0,85332.0,0.5491785]
["bitfinex","BTCUSD",1740796295974,0.08851469,85333.0,85332.0,0.5561785]
["bitfinex","BTCUSD",1740796296186,0.08851469,85333.0,85332.0,0.5421785]
["bitfinex","BTCUSD",1740796296530,0.08851469,85333.0,85332.0,0.46164282]
["bitfinex","BTCUSD",1740796297303,0.08851469,85333.0,85332.0,0.46864282]
["bitfinex","BTCUSD",1740796297514,0.10689128,85333.0,85332.0,0.46864282]
["bitfinex","BTCUSD",1740796298604,0.10689128,85333.0,85332.0,0.46948922]
["bitfinex","BTCUSD",1740796298810,0.10731448,85333.0,85332.0,0.45548922]
["bitfinex","BTCUSD",1740796298982,0.10731448,85333.0,85332.0,0.32186222]
["bitfinex","BTCUSD",1740796299184,0.10731448,85333.0,85332.0,0.46948922]
["bitfinex","BTCUSD",1740796299644,0.10731448,85333.0,85332.0,0.51400814]
["bitfinex","BTCUSD",1740796300024,0.0058757,85348.0,85347.0,0.14760261]
["bitfinex","BTCUSD",1740796300200,0.0058757,85348.0,85347.0,0.28342265]
["bitfinex","BTCUSD",1740796300416,0.0058757,85348.0,85347.0,1.26885791]
["bitfinex","BTCUSD",1740796300640,0.00100847,85370.0,85369.0,0.14756661]
["bitfinex","BTCUSD",1740796300811,0.00100847,85370.0,85369.0,0.45458182]
["bitfinex","BTCUSD",1740796301216,0.00100847,85370.0,85369.0,0.31401582]
["bitfinex","BTCUSD",1740796301445,0.00100847,85370.0,85369.0,0.31413482]
["bitfinex","BTCUSD",1740796302475,0.00100847,85370.0,85369.0,1.04411974]
["bitfinex","BTCUSD",1740796302680,0.37840316,85400.0,85399.0,0.27001661]
["bitfinex","BTCUSD",1740796302884,0.05,85481.0,85465.0,0.00700061]
["bitfinex","BTCUSD",1740796303036,0.05,85481.0,85453.0,0.0457]
["bitfinex","BTCUSD",1740796303037,0.05,85506.0,85468.0,0.00700061]
["bitfinex","BTCUSD",1740796303391,0.014904,85512.0,85468.0,0.00700061]
["bitfinex","BTCUSD",1740796303596,0.014904,85512.0,85468.0,0.85191582]
["bitfinex","BTCUSD",1740796303789,0.140369,85489.0,85468.0,0.85191582]
["bitfinex","BTCUSD",1740796304092,0.00510419,85478.0,85477.0,0.00700061]
["bitfinex","BTCUSD",1740796304291,0.00500569,85478.0,85477.0,0.14738861]
["bitfinex","BTCUSD",1740796304491,0.00500569,85478.0,85469.0,0.00163767]
["bitfinex","BTCUSD",1740796304492,1.0,85520.0,85493.0,0.14736261]
["bitfinex","BTCUSD",1740796304708,0.187152,85492.0,85489.0,0.00700061]
["bitfinex","BTCUSD",1740796304924,1.0,85520.0,85493.0,0.14736261]
["bitfinex","BTCUSD",1740796305125,0.32937528,85500.0,85499.0,0.14735261]
["bitfinex","BTCUSD",1740796305329,0.32937528,85500.0,85499.0,0.28374312]
["bitfinex","BTCUSD",1740796305534,0.32392309,85500.0,85499.0,1.17865833]
["bitfinex","BTCUSD",1740796305736,0.11056961,85500.0,85499.0,1.57633833]
["bitfinex","BTCUSD",1740796305912,0.00810075,85500.0,85499.0,1.39226782]
["bitfinex","BTCUSD",1740796306293,0.9986881,85520.0,85519.0,0.05700061]
["bitfinex","BTCUSD",1740796306491,0.9986881,85520.0,85519.0,1.03521961]
["bitfinex","BTCUSD",1740796306814,0.9986881,85520.0,85519.0,1.13385961]
["bitfinex","BTCUSD",1740796307164,0.0295254,85589.0,85579.0,0.00700061]
["bitfinex","BTCUSD",1740796307342,0.01833084,85575.0,85556.0,0.00700061]
["bitfinex","BTCUSD",1740796307600,0.0045254,85589.0,85562.0,0.00700061]
["bitfinex","BTCUSD",1740796307711,0.0045254,85589.0,85524.0,0.187081]
["bitfinex","BTCUSD",1740796307712,0.04299939,85585.0,85538.0,0.00700061]
["bitfinex","BTCUSD",1740796307915,0.01833043,85571.0,85538.0,0.5379]
["bitfinex","BTCUSD",1740796308122,0.91094006,85594.0,85518.0,0.00700061]
["bitfinex","BTCUSD",1740796308337,0.140286,85539.0,85538.0,0.00040089]
["bitfinex","BTCUSD",1740796308530,0.309326,85539.0,85538.0,0.00040089]
["bitfinex","BTCUSD",1740796308739,0.140339,85507.0,85506.0,0.05]
["bitfinex","BTCUSD",1740796308983,0.140369,85489.0,85488.0,0.05]
["bitfinex","BTCUSD",1740796309183,0.140369,85489.0,85455.0,0.05]
["bitfinex","BTCUSD",1740796309184,0.00882622,85514.0,85486.0,0.05]
["bitfinex","BTCUSD",1740796309403,0.107,85529.0,85495.0,0.05]
["bitfinex","BTCUSD",1740796309606,0.01834291,85508.0,85477.0,0.10361173]
["bitfinex","BTCUSD",1740796309806,0.140382,85481.0,85477.0,0.10361173]
["bitfinex","BTCUSD",1740796310014,0.01454085,85478.0,85477.0,0.10361173]
["bitfinex","BTCUSD",1740796310507,0.20552228,85481.0,85480.0,0.05]
["bitfinex","BTCUSD",1740796310508,0.01834628,85481.0,85480.0,0.05]
["bitfinex","BTCUSD",1740796310710,0.01834628,85481.0,85480.0,0.05163775]
["bitfinex","BTCUSD",1740796311064,0.01834628,85481.0,85480.0,0.05]
["bitfinex","BTCUSD",1740796311240,0.01874642,85481.0,85480.0,0.05]
["bitfinex","BTCUSD",1740796311990,0.01874642,85481.0,85479.0,0.04995]
["bitfinex","BTCUSD",1740796312244,0.140383,85480.0,85479.0,0.04995]
["bitfinex","BTCUSD",1740796312460,0.01874642,85481.0,85480.0,0.04995]
["bitfinex","BTCUSD",1740796312683,0.00040014,85481.0,85480.0,0.04995]
["bitfinex","BTCUSD",1740796312816,0.00040014,85481.0,85480.0,0.05158743]
["bitfinex","BTCUSD",1740796313380,0.00040014,85481.0,85480.0,0.04995]
["bitfinex","BTCUSD",1740796313617,0.01454085,85480.0,85458.0,0.00163776]
["bitfinex","BTCUSD",1740796313828,0.140399,85471.0,85469.0,0.04995]
["bitfinex","BTCUSD",1740796314035,0.187191,85475.0,85467.0,0.04995]
["bitfinex","BTCUSD",1740796314036,0.140392,85475.0,85467.0,0.04995]
["bitfinex","BTCUSD",1740796314243,0.14039,85476.0,85469.0,0.04995]
["bitfinex","BTCUSD",1740796314454,0.01454085,85474.0,85455.0,0.5379]
["bitfinex","BTCUSD",1740796314666,0.01454085,85469.0,85439.0,0.10688]
["bitfinex","BTCUSD",1740796314813,0.01454085,85455.0,85453.0,0.04995]
["bitfinex","BTCUSD",1740796315042,0.01454085,85454.0,85439.0,0.10688]
["bitfinex","BTCUSD",1740796315257,0.01454085,85449.0,85445.0,0.04995]
["bitfinex","BTCUSD",1740796315474,0.3,85476.0,85445.0,0.04995]
["bitfinex","BTCUSD",1740796315673,0.1068,85477.0,85453.0,0.04995]
["bitfinex","BTCUSD",1740796315877,0.1068,85477.0,85445.0,0.04995]
["bitfinex","BTCUSD",1740796316040,0.1068,85477.0,85423.0,0.10676]
["bitfinex","BTCUSD",1740796316041,0.01835181,85469.0,85436.0,0.04995]
["bitfinex","BTCUSD",1740796316251,0.3,85468.0,85434.0,0.04995]
["bitfinex","BTCUSD",1740796316488,0.140453,85438.0,85433.0,0.04995]
["bitfinex","BTCUSD",1740796316707,0.169,85437.0,85434.0,0.04995]
["bitfinex","BTCUSD",1740796316932,0.169,85440.0,85439.0,0.04995]
["bitfinex","BTCUSD",1740796317123,0.169,85440.0,85438.0,0.04995]
["bitfinex","BTCUSD",1740796317328,0.169,85440.0,85406.0,0.10361173]
["bitfinex","BTCUSD",1740796317329,0.3,85438.0,85406.0,0.10361173]
["bitfinex","BTCUSD",1740796317564,0.27596,85437.0,85406.0,0.10361173]
["bitfinex","BTCUSD",1740796317766,0.18732,85415.0,85406.0,0.10361173]
["bitfinex","BTCUSD",1740796317976,0.3,85435.0,85404.0,0.00780468]
["bitfinex","BTCUSD",1740796318187,0.140506,85405.0,85404.0,0.00780468]
["bitfinex","BTCUSD",1740796318332,0.15504685,85405.0,85404.0,0.00780468]
["bitfinex","BTCUSD",1740796318736,0.140518,85398.0,85396.0,0.00780468]
["bitfinex","BTCUSD",1740796319135,0.187349,85402.0,85396.0,0.00780468]
["bitfinex","BTCUSD",1740796319464,0.140535,85388.0,85384.0,0.00780468]
["bitfinex","BTCUSD",1740796319640,0.140539,85385.0,85384.0,0.00780468]
["bitfinex","BTCUSD",1740796319848,0.140538,85386.0,85384.0,0.000119]
["bitfinex","BTCUSD",1740796320102,0.03290744,85385.0,85384.0,0.000119]
["bitfinex","BTCUSD",1740796320304,0.08772768,85385.0,85384.0,0.000119]
["bitfinex","BTCUSD",1740796320845,0.01836659,85385.0,85384.0,0.00792368]
["bitfinex","BTCUSD",1740796321302,0.0462,85419.0,85396.0,0.00780468]
["bitfinex","BTCUSD",1740796321508,0.187314,85418.0,85388.0,0.00780468]
["bitfinex","BTCUSD",1740796321719,0.01454085,85418.0,85384.0,0.000119]
["bitfinex","BTCUSD",1740796321874,0.15507985,85385.0,85384.0,0.000119]
["bitfinex","BTCUSD",1740796322516,0.28986373,85385.0,85384.0,0.000119]
["bitfinex","BTCUSD",1740796322853,0.140592,85353.0,85352.0,0.00780468]
["bitfinex","BTCUSD",1740796323027,0.140592,85353.0,85340.0,0.10361173]
["bitfinex","BTCUSD",1740796323028,0.15513285,85353.0,85351.0,0.00021904]
["bitfinex","BTCUSD",1740796323370,0.01454085,85352.0,85351.0,0.00021904]
["bitfinex","BTCUSD",1740796323963,0.31454085,85352.0,85351.0,0.00021904]
["bitfinex","BTCUSD",1740796324170,0.44324424,85352.0,85351.0,0.00021904]
["bitfinex","BTCUSD",1740796324344,0.44324424,85352.0,85318.0,0.00780468]
["bitfinex","BTCUSD",1740796324345,0.15516585,85333.0,85318.0,0.00780468]
["bitfinex","BTCUSD",1740796324936,0.01454085,85333.0,85318.0,0.00780468]
["bitfinex","BTCUSD",1740796325180,0.187485,85341.0,85300.0,0.10369173]
["bitfinex","BTCUSD",1740796325181,0.140624,85334.0,85331.0,0.00780468]
["bitfinex","BTCUSD",1740796325390,0.04581977,85352.0,85333.0,0.00780468]
["bitfinex","BTCUSD",1740796325588,0.16908,85344.0,85339.0,0.00780468]
["bitfinex","BTCUSD",1740796325788,0.16908,85346.0,85339.0,0.00780468]
["bitfinex","BTCUSD",1740796326010,0.01837611,85343.0,85341.0,0.00780468]
["bitfinex","BTCUSD",1740796326254,0.01837611,85343.0,85342.0,0.00780468]
["bitfinex","BTCUSD",1740796326641,0.01837611,85343.0,85342.0,0.54734495]
["bitfinex","BTCUSD",1740796326840,0.01837611,85343.0,85342.0,0.54570468]
["bitfinex","BTCUSD",1740796327017,0.00011977,85352.0,85342.0,0.54570468]
["bitfinex","BTCUSD",1740796327359,0.00011977,85352.0,85348.0,0.00780468]
["bitfinex","BTCUSD",1740796327572,0.00011977,85352.0,85351.0,0.00780468]
["bitfinex","BTCUSD",1740796327775,0.00011977,85352.0,85341.0,0.00780468]
["bitfinex","BTCUSD",1740796327984,0.140614,85340.0,85339.0,0.00780468]
["bitfinex","BTCUSD",1740796328574,0.00011977,85352.0,85344.0,0.00780468]
["bitfinex","BTCUSD",1740796328731,0.01837608,85340.0,85339.0,0.00780468]
["bitfinex","BTCUSD",1740796328943,0.00011977,85352.0,85347.0,0.00780468]
["bitfinex","BTCUSD",1740796329183,0.14071477,85352.0,85347.0,0.00780468]
["bitfinex","BTCUSD",1740796329358,0.01454085,85352.0,85346.0,0.00780468]
["bitfinex","BTCUSD",1740796329581,0.01837439,85351.0,85346.0,0.00780468]
["bitfinex","BTCUSD",1740796329790,0.01454085,85350.0,85346.0,0.00780468]
["bitfinex","BTCUSD",1740796330023,0.01837439,85351.0,85347.0,0.00780468]
["bitfinex","BTCUSD",1740796330390,0.01837439,85351.0,85350.0,0.00780468]
["bitfinex","BTCUSD",1740796330570,0.03291524,85351.0,85343.0,0.00780468]
["bitfinex","BTCUSD",1740796330776,0.15514785,85344.0,85343.0,0.00780468]
["bitfinex","BTCUSD",1740796331182,0.187438,85362.0,85343.0,0.00780468]
["bitfinex","BTCUSD",1740796331183,0.0481,85402.0,85395.0,0.00780468]
["bitfinex","BTCUSD",1740796331387,0.22669329,85424.0,85393.0,0.00780468]
["bitfinex","BTCUSD",1740796331388,0.0821,85420.0,85393.0,0.00780468]
["bitfinex","BTCUSD",1740796331753,0.140525,85394.0,85386.0,0.00780468]
["bitfinex","BTCUSD",1740796331958,0.00011892,85399.0,85395.0,0.00780468]
["bitfinex","BTCUSD",1740796332312,0.00011892,85399.0,85397.0,0.00780468]
["bitfinex","BTCUSD",1740796332640,0.00011892,85399.0,85398.0,0.00780468]
["bitfinex","BTCUSD",1740796333271,0.00011892,85399.0,85398.0,0.31645905]
["bitfinex","BTCUSD",1740796333474,0.00011892,85399.0,85398.0,0.31481989]
["bitfinex","BTCUSD",1740796333623,0.00011892,85399.0,85398.0,0.30701521]
["bitfinex","BTCUSD",1740796334041,0.18797436,85399.0,85398.0,0.30701521]
["bitfinex","BTCUSD",1740796334240,0.15517577,85399.0,85398.0,0.30701521]
["bitfinex","BTCUSD",1740796334441,0.01454085,85395.0,85382.0,0.10856]
["bitfinex","BTCUSD",1740796334625,0.01454085,85395.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796334824,0.01454085,85388.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796335021,0.01454085,85387.0,85380.0,0.00780468]
["bitfinex","BTCUSD",1740796335224,0.00011892,85399.0,85373.0,0.00780468]
["bitfinex","BTCUSD",1740796335453,0.01454085,85385.0,85382.0,0.00780468]
["bitfinex","BTCUSD",1740796335629,0.01454085,85383.0,85382.0,0.00780468]
["bitfinex","BTCUSD",1740796336052,0.01836645,85388.0,85382.0,0.00780468]
["bitfinex","BTCUSD",1740796336254,0.01454085,85383.0,85382.0,0.00780468]
["bitfinex","BTCUSD",1740796338647,0.01836645,85388.0,85384.0,0.00780468]
["bitfinex","BTCUSD",1740796338873,0.01836645,85388.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796339053,0.01836645,85388.0,85387.0,0.14834068]
["bitfinex","BTCUSD",1740796339258,0.01836645,85388.0,85387.0,0.45535589]
["bitfinex","BTCUSD",1740796339578,0.01836645,85388.0,85387.0,0.31481989]
["bitfinex","BTCUSD",1740796339790,0.01836645,85388.0,85372.0,0.30701521]
["bitfinex","BTCUSD",1740796339991,0.01836645,85388.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796340203,0.01836645,85388.0,85360.0,0.10748]
["bitfinex","BTCUSD",1740796340204,0.01836645,85388.0,85381.0,0.00780468]
["bitfinex","BTCUSD",1740796340355,0.01836645,85388.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796341135,0.01836645,85388.0,85381.0,0.00780468]
["bitfinex","BTCUSD",1740796341346,0.01836645,85388.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796343034,0.01454085,85394.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796343236,0.140526,85393.0,85387.0,0.00780468]
["bitfinex","BTCUSD",1740796343456,0.01454085,85398.0,85394.0,0.00780468]
["bitfinex","BTCUSD",1740796343667,0.00011892,85399.0,85391.0,0.00780468]
["bitfinex","BTCUSD",1740796343826,0.00011892,85399.0,85384.0,0.140541]
["bitfinex","BTCUSD",1740796343827,0.00011892,85399.0,85396.0,0.00780468]
["bitfinex","BTCUSD",1740796344000,0.00011892,85399.0,85398.0,0.00780468]
["bitfinex","BTCUSD",1740796344203,0.00011892,85399.0,85398.0,0.14832268]
["bitfinex","BTCUSD",1740796344403,0.00011892,85399.0,85398.0,0.00780468]
["bitfinex","BTCUSD",1740796344618,0.00011892,85399.0,85398.0,0.14996192]
["bitfinex","BTCUSD",1740796344815,0.00011892,85399.0,85398.0,0.00944392]
["bitfinex","BTCUSD",1740796345234,0.00011892,85399.0,85398.0,0.33420468]
["bitfinex","BTCUSD",1740796345609,0.00011892,85399.0,85398.0,0.47472268]
["bitfinex","BTCUSD",1740796345905,0.00011892,85399.0,85398.0,1.01262268]
["bitfinex","BTCUSD",1740796346050,0.00011892,85399.0,85398.0,0.87210468]
["bitfinex","BTCUSD",1740796346250,0.01890512,85399.0,85398.0,0.87210468]
["bitfinex","BTCUSD",1740796346683,0.01890512,85399.0,85398.0,0.8643]
["bitfinex","BTCUSD",1740796347097,0.01864656,85399.0,85398.0,0.87210468]
["bitfinex","BTCUSD",1740796347686,0.01864656,85399.0,85398.0,1.01262268]
["bitfinex","BTCUSD",1740796351037,0.01864656,85399.0,85398.0,0.47472268]
["bitfinex","BTCUSD",1740796351239,0.01864656,85399.0,85398.0,1.01262268]
["bitfinex","BTCUSD",1740796353275,0.140466,85430.0,85398.0,0.87210468]
["bitfinex","BTCUSD",1740796353497,0.16912,85442.0,85420.0,0.00780468]
["bitfinex","BTCUSD",1740796353697,0.140475,85424.0,85420.0,0.00780468]
["bitfinex","BTCUSD",1740796353922,0.19811598,85442.0,85423.0,0.00780468]
["bitfinex","BTCUSD",1740796354252,0.16912,85442.0,85438.0,0.00780468]
["bitfinex","BTCUSD",1740796354460,0.140451,85439.0,85438.0,0.00780468]
["bitfinex","BTCUSD",1740796354575,0.00039643,85444.0,85443.0,0.140444]
["bitfinex","BTCUSD",1740796354784,0.00039643,85444.0,85443.0,0.47464868]
["bitfinex","BTCUSD",1740796354977,0.00039643,85444.0,85430.0,0.10484]
["bitfinex","BTCUSD",1740796354978,0.00039643,85444.0,85438.0,0.00780468]
["bitfinex","BTCUSD",1740796355312,0.06104085,85442.0,85418.0,0.00780468]
["bitfinex","BTCUSD",1740796355512,0.140482,85420.0,85419.0,0.00780468]
["bitfinex","BTCUSD",1740796355718,0.140493,85413.0,85412.0,0.10249719]
["bitfinex","BTCUSD",1740796356078,0.140518,85398.0,85397.0,0.3264]
["bitfinex","BTCUSD",1740796356278,0.16908,85425.0,85379.0,0.3264]
["bitfinex","BTCUSD",1740796356279,0.187375,85391.0,85379.0,0.3264]
["bitfinex","BTCUSD",1740796356501,0.187367,85394.0,85379.0,0.3264]
["bitfinex","BTCUSD",1740796356704,0.140531,85391.0,85379.0,0.3264]
["bitfinex","BTCUSD",1740796356958,0.01836258,85398.0,85379.0,0.3264]
["bitfinex","BTCUSD",1740796357097,0.01836258,85398.0,85380.0,0.00163947]
["bitfinex","BTCUSD",1740796357300,0.01836258,85398.0,85385.0,0.140539]
["bitfinex","BTCUSD",1740796357529,0.01836258,85398.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796357863,0.18736,85397.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796358050,0.01836258,85398.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796358674,0.01454085,85397.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796358865,0.140538,85386.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796359062,0.140537,85387.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796359276,0.01454085,85405.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796359424,0.01454085,85403.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796359634,0.01836551,85387.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796359855,0.140533,85389.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796360058,0.01836524,85387.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796360759,0.01836524,85387.0,85386.0,0.140538]
["bitfinex","BTCUSD",1740796360945,0.01836524,85387.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796361151,0.140538,85386.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796361367,0.01836524,85387.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796361566,0.140538,85386.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796361874,0.01836524,85387.0,85386.0,0.140538]
["bitfinex","BTCUSD",1740796362072,0.0004246,85399.0,85398.0,0.140518]
["bitfinex","BTCUSD",1740796362494,0.0004246,85399.0,85398.0,0.14215706]
["bitfinex","BTCUSD",1740796362658,0.0004246,85399.0,85398.0,0.68005706]
["bitfinex","BTCUSD",1740796362871,0.0004246,85399.0,85398.0,0.978418]
["bitfinex","BTCUSD",1740796363288,0.0004246,85399.0,85398.0,1.304818]
["bitfinex","BTCUSD",1740796364318,0.0004246,85399.0,85398.0,1.408018]
["bitfinex","BTCUSD",1740796364535,0.187292,85429.0,85407.0,0.140502]
["bitfinex","BTCUSD",1740796364536,0.01454085,85428.0,85407.0,0.140502]
["bitfinex","BTCUSD",1740796364739,0.140489,85416.0,85408.0,0.00163902]
["bitfinex","BTCUSD",1740796364875,0.01454085,85435.0,85399.0,0.00163903]
["bitfinex","BTCUSD",1740796365083,0.140509,85404.0,85397.0,0.5379]
["bitfinex","BTCUSD",1740796365282,0.01454085,85432.0,85387.0,0.187382]
["bitfinex","BTCUSD",1740796365487,0.05,85453.0,85385.0,0.00011892]
["bitfinex","BTCUSD",1740796365488,0.035223,85452.0,85398.0,0.3]
["bitfinex","BTCUSD",1740796365689,0.140457,85435.0,85413.0,0.187325]
["bitfinex","BTCUSD",1740796365895,0.01454085,85451.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740796366093,0.140453,85438.0,85423.0,0.140475]
["bitfinex","BTCUSD",1740796366335,0.16273217,85467.0,85410.0,0.10324]
["bitfinex","BTCUSD",1740796366336,0.035222,85453.0,85411.0,0.3]
["bitfinex","BTCUSD",1740796366723,0.02663421,85458.0,85427.0,0.14047]
["bitfinex","BTCUSD",1740796366893,0.02663421,85458.0,85410.0,0.29057]
["bitfinex","BTCUSD",1740796366894,0.06185421,85458.0,85413.0,0.3]
["bitfinex","BTCUSD",1740796367195,0.01835561,85443.0,85435.0,0.10313887]
["bitfinex","BTCUSD",1740796368043,0.01835561,85443.0,85442.0,0.140446]
["bitfinex","BTCUSD",1740796368218,0.01835561,85443.0,85442.0,0.466846]
["bitfinex","BTCUSD",1740796368539,0.01835561,85443.0,85442.0,0.3264]
["bitfinex","BTCUSD",1740796369388,0.01835561,85443.0,85442.0,0.466846]
["bitfinex","BTCUSD",1740796369580,0.01835561,85443.0,85442.0,0.3264]
["bitfinex","BTCUSD",1740796370160,0.01835561,85443.0,85426.0,0.8643]
["bitfinex","BTCUSD",1740796370775,0.01835561,85443.0,85437.0,0.140454]
["bitfinex","BTCUSD",1740796371090,0.01835561,85443.0,85426.0,0.8643]
["bitfinex","BTCUSD",1740796371091,0.01835561,85443.0,85427.0,0.00163846]
["bitfinex","BTCUSD",1740796371289,0.01835561,85443.0,85427.0,0.18893146]
["bitfinex","BTCUSD",1740796371619,0.01835561,85443.0,85439.0,0.14045]
["bitfinex","BTCUSD",1740796371802,0.01835561,85443.0,85427.0,0.187293]
["bitfinex","BTCUSD",1740796372105,0.01835561,85443.0,85437.0,0.140454]
["bitfinex","BTCUSD",1740796372339,0.00235561,85443.0,85427.0,0.169413]
["bitfinex","BTCUSD",1740796372540,0.187246,85450.0,85436.0,0.140455]
["bitfinex","BTCUSD",1740796372747,0.187246,85450.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796372972,0.01454085,85452.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796373187,0.140456,85436.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796373362,0.02745494,85458.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796373507,0.140454,85437.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796373706,0.140452,85438.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796373968,0.140447,85441.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796374166,0.187223,85460.0,85435.0,0.0008486]
["bitfinex","BTCUSD",1740796374463,0.01454085,85456.0,85438.0,0.140451]
["bitfinex","BTCUSD",1740796374676,0.233005,85468.0,85439.0,0.00163848]
["bitfinex","BTCUSD",1740796374886,0.187222,85460.0,85440.0,0.187265]
["bitfinex","BTCUSD",1740796375085,0.0458,85468.0,85441.0,0.00163822]
["bitfinex","BTCUSD",1740796375256,0.140413,85463.0,85442.0,0.3264]
["bitfinex","BTCUSD",1740796375464,0.18721,85466.0,85452.0,0.140428]
["bitfinex","BTCUSD",1740796375659,0.01835163,85455.0,85452.0,0.140428]
["bitfinex","BTCUSD",1740796376019,0.01835163,85455.0,85454.0,0.140426]
["bitfinex","BTCUSD",1740796376236,0.01835163,85455.0,85452.0,0.187237]
["bitfinex","BTCUSD",1740796376237,0.01835163,85455.0,85450.0,0.3264]
["bitfinex","BTCUSD",1740796376633,0.01835163,85455.0,85454.0,0.140426]
["bitfinex","BTCUSD",1740796376856,0.01835163,85455.0,85454.0,1.004726]
["bitfinex","BTCUSD",1740796377079,0.00082073,85458.0,85457.0,0.490421]
["bitfinex","BTCUSD",1740796377298,0.00082073,85458.0,85457.0,0.440421]
["bitfinex","BTCUSD",1740796379385,0.00082073,85458.0,85457.0,0.8643]
["bitfinex","BTCUSD",1740796379585,0.00082073,85458.0,85457.0,1.107441]
["bitfinex","BTCUSD",1740796379829,0.00082073,85458.0,85457.0,1.407441]
["bitfinex","BTCUSD",1740796380210,0.00082073,85458.0,85457.0,1.107441]
["bitfinex","BTCUSD",1740796381193,0.00082073,85458.0,85457.0,1.004721]
["bitfinex","BTCUSD",1740796381626,0.035196,85516.0,85471.0,0.00887593]
["bitfinex","BTCUSD",1740796381828,0.035196,85516.0,85515.0,0.440326]
["bitfinex","BTCUSD",1740796382030,0.0001,85559.0,85516.0,0.3]
["bitfinex","BTCUSD",1740796382031,0.10856039,85549.0,85516.0,0.3]
["bitfinex","BTCUSD",1740796382230,0.10895731,85549.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740796382526,0.10895731,85549.0,85548.0,1.00620839]
["bitfinex","BTCUSD",1740796382872,0.04665015,85549.0,85548.0,1.004572]
["bitfinex","BTCUSD",1740796383135,0.01591499,85549.0,85548.0,1.004572]
["bitfinex","BTCUSD",1740796383332,0.00039692,85549.0,85548.0,1.004572]
["bitfinex","BTCUSD",1740796383566,0.00039692,85549.0,85548.0,0.8643]
["bitfinex","BTCUSD",1740796383776,0.00039692,85549.0,85548.0,1.26806]
["bitfinex","BTCUSD",1740796383984,0.00039692,85549.0,85548.0,0.96806]
["bitfinex","BTCUSD",1740796384194,0.00039692,85549.0,85548.0,0.8643]
["bitfinex","BTCUSD",1740796384607,0.00039692,85549.0,85548.0,1.2143]
["bitfinex","BTCUSD",1740796384830,0.0001,85559.0,85558.0,0.490255]
["bitfinex","BTCUSD",1740796385030,0.00213519,85616.0,85558.0,0.490255]
["bitfinex","BTCUSD",1740796385031,0.00213519,85616.0,85570.0,0.05]
["bitfinex","BTCUSD",1740796385240,0.81848003,85600.0,85598.0,0.140189]
["bitfinex","BTCUSD",1740796385438,0.81848003,85600.0,85599.0,1.1643]
["bitfinex","BTCUSD",1740796385788,0.81848003,85600.0,85599.0,0.8643]
["bitfinex","BTCUSD",1740796386161,0.81848003,85600.0,85599.0,1.004488]
["bitfinex","BTCUSD",1740796386363,0.81848003,85600.0,85599.0,1.304488]
["bitfinex","BTCUSD",1740796386599,0.81848003,85600.0,85599.0,1.1643]
["bitfinex","BTCUSD",1740796386801,0.81848003,85600.0,85599.0,0.8643]
["bitfinex","BTCUSD",1740796387004,0.81848003,85600.0,85594.0,0.5379]
["bitfinex","BTCUSD",1740796387206,0.81848003,85600.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796387382,0.81848003,85600.0,85599.0,0.678088]
["bitfinex","BTCUSD",1740796387583,0.81848003,85600.0,85599.0,1.028088]
["bitfinex","BTCUSD",1740796387793,0.53448003,85600.0,85599.0,1.028088]
["bitfinex","BTCUSD",1740796388061,0.53448003,85600.0,85599.0,0.978088]
["bitfinex","BTCUSD",1740796388265,0.53448003,85600.0,85599.0,1.085368]
["bitfinex","BTCUSD",1740796388857,0.53448003,85600.0,85599.0,0.8379]
["bitfinex","BTCUSD",1740796388999,0.53448003,85600.0,85599.0,0.5379]
["bitfinex","BTCUSD",1740796389218,0.53448003,85600.0,85599.0,0.678088]
["bitfinex","BTCUSD",1740796389401,0.53448003,85600.0,85599.0,1.004488]
["bitfinex","BTCUSD",1740796390024,0.25120156,85600.0,85599.0,0.8643]
["bitfinex","BTCUSD",1740796390203,0.25120156,85600.0,85582.0,0.10704]
["bitfinex","BTCUSD",1740796390634,0.18692,85598.0,85570.0,0.5379]
["bitfinex","BTCUSD",1740796390840,0.25120156,85600.0,85571.0,0.5395357]
["bitfinex","BTCUSD",1740796391160,0.25120156,85600.0,85569.0,0.3264]
["bitfinex","BTCUSD",1740796391161,0.25120156,85600.0,85572.0,0.5379]
["bitfinex","BTCUSD",1740796391357,0.25120156,85600.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796391561,0.25120156,85600.0,85599.0,1.112128]
["bitfinex","BTCUSD",1740796392865,0.25120156,85600.0,85599.0,0.97194]
["bitfinex","BTCUSD",1740796393046,0.25120156,85600.0,85599.0,0.9143]
["bitfinex","BTCUSD",1740796393250,0.25120156,85600.0,85599.0,0.97322]
["bitfinex","BTCUSD",1740796393446,0.25120156,85600.0,85599.0,1.27322]
["bitfinex","BTCUSD",1740796393671,0.25120156,85600.0,85599.0,0.97322]
["bitfinex","BTCUSD",1740796394052,0.25120156,85600.0,85599.0,0.8643]
["bitfinex","BTCUSD",1740796394780,0.25120156,85600.0,85582.0,0.186954]
["bitfinex","BTCUSD",1740796394781,0.25120156,85600.0,85583.0,0.5379]
["bitfinex","BTCUSD",1740796394944,0.25120156,85600.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796395144,0.25120156,85600.0,85599.0,0.57703797]
["bitfinex","BTCUSD",1740796395346,0.25120156,85600.0,85599.0,0.613828]
["bitfinex","BTCUSD",1740796395601,0.25120156,85600.0,85599.0,0.563828]
["bitfinex","BTCUSD",1740796396522,0.25120156,85600.0,85599.0,0.440188]
["bitfinex","BTCUSD",1740796397074,0.25120156,85600.0,85599.0,1.1643]
["bitfinex","BTCUSD",1740796397635,0.25120156,85600.0,85599.0,0.8643]
["bitfinex","BTCUSD",1740796397811,0.25162546,85600.0,85599.0,1.004488]
["bitfinex","BTCUSD",1740796398158,0.25162546,85600.0,85599.0,1.304488]
["bitfinex","BTCUSD",1740796398333,0.25162546,85600.0,85599.0,1.354488]
["bitfinex","BTCUSD",1740796398535,0.21646395,85600.0,85599.0,2.28212885]
["bitfinex","BTCUSD",1740796398716,4.049e-05,85603.0,85602.0,0.240183]
["bitfinex","BTCUSD",1740796398918,4.049e-05,85603.0,85602.0,0.25635831]
["bitfinex","BTCUSD",1740796399140,4.049e-05,85603.0,85602.0,2.0656599]
["bitfinex","BTCUSD",1740796399361,0.0012,85622.0,85615.0,0.540162]
["bitfinex","BTCUSD",1740796399587,0.000497,85650.0,85646.0,0.440111]
["bitfinex","BTCUSD",1740796399743,0.000497,85650.0,85646.0,0.67712705]
["bitfinex","BTCUSD",1740796399940,0.00164286,85647.0,85646.0,0.53701605]
["bitfinex","BTCUSD",1740796400141,0.8339396,85700.0,85646.0,0.77491605]
["bitfinex","BTCUSD",1740796400365,0.91733356,85700.0,85646.0,0.23701605]
["bitfinex","BTCUSD",1740796400566,0.91745233,85700.0,85646.0,0.23701605]
["bitfinex","BTCUSD",1740796400767,0.140108,85648.0,85646.0,0.23701605]
["bitfinex","BTCUSD",1740796400926,0.186764,85670.0,85646.0,0.23701605]
["bitfinex","BTCUSD",1740796401130,0.140109,85647.0,85646.0,0.77491605]
["bitfinex","BTCUSD",1740796401327,0.0004227,85686.0,85636.0,0.10993605]
["bitfinex","BTCUSD",1740796401575,0.01454085,85680.0,85636.0,0.10993605]
["bitfinex","BTCUSD",1740796401806,0.01454085,85674.0,85636.0,0.10993605]
["bitfinex","BTCUSD",1740796402007,0.01454085,85671.0,85623.0,0.5379]
["bitfinex","BTCUSD",1740796402212,0.140147,85624.0,85623.0,0.5379]
["bitfinex","BTCUSD",1740796402419,0.3,85665.0,85611.0,0.66602]
["bitfinex","BTCUSD",1740796402621,0.05,85648.0,85598.0,0.5379]
["bitfinex","BTCUSD",1740796402823,0.140186,85601.0,85599.0,0.00163514]
["bitfinex","BTCUSD",1740796403021,0.140198,85593.0,85591.0,0.10993605]
["bitfinex","BTCUSD",1740796403224,0.140218,85581.0,85580.0,0.10993605]
["bitfinex","BTCUSD",1740796403424,0.140218,85581.0,85579.0,0.10313887]
["bitfinex","BTCUSD",1740796403565,0.140255,85558.0,85557.0,0.10993605]
["bitfinex","BTCUSD",1740796403922,0.3,85611.0,85557.0,0.00039586]
["bitfinex","BTCUSD",1740796404245,0.01454085,85609.0,85558.0,0.53953555]
["bitfinex","BTCUSD",1740796404385,0.01454085,85609.0,85558.0,0.5379]
["bitfinex","BTCUSD",1740796404582,0.140253,85560.0,85558.0,0.5379]
["bitfinex","BTCUSD",1740796404787,0.140255,85558.0,85557.0,0.00039586]
["bitfinex","BTCUSD",1740796407155,0.15479585,85558.0,85557.0,0.00039586]
["bitfinex","BTCUSD",1740796407894,0.45479585,85558.0,85557.0,0.00039586]
["bitfinex","BTCUSD",1740796408127,0.14027,85549.0,85548.0,0.0008478]
["bitfinex","BTCUSD",1740796408302,0.45481085,85549.0,85548.0,0.00096691]
["bitfinex","BTCUSD",1740796409615,0.15481085,85549.0,85548.0,0.00096691]
["bitfinex","BTCUSD",1740796409817,0.14027,85549.0,85548.0,0.00096691]
["bitfinex","BTCUSD",1740796410220,0.25544215,85549.0,85548.0,0.00096691]
["bitfinex","BTCUSD",1740796410429,0.30544215,85549.0,85548.0,0.00096691]
["bitfinex","BTCUSD",1740796410632,0.30544215,85549.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796410633,0.140331,85512.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796411040,0.3,85546.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796411354,0.1006313,85549.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796411355,0.0492,85549.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796411553,0.0492,85549.0,85511.0,0.00173674]
["bitfinex","BTCUSD",1740796411710,0.0492,85549.0,85513.0,0.3]
["bitfinex","BTCUSD",1740796411912,0.04931853,85549.0,85514.0,0.00163661]
["bitfinex","BTCUSD",1740796412233,0.00011853,85549.0,85517.0,0.0827]
["bitfinex","BTCUSD",1740796412433,0.00011853,85549.0,85518.0,0.00163645]
["bitfinex","BTCUSD",1740796412734,0.00011853,85549.0,85513.0,0.5379]
["bitfinex","BTCUSD",1740796412895,0.140298,85532.0,85521.0,0.140316]
["bitfinex","BTCUSD",1740796413096,0.00011853,85549.0,85513.0,0.5379]
["bitfinex","BTCUSD",1740796413097,0.140327,85514.0,85513.0,0.5379]
["bitfinex","BTCUSD",1740796413322,0.05,85560.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796413323,0.14033,85513.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796413765,0.140331,85512.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796414157,0.0492,85530.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740796414363,0.0492,85548.0,85511.0,0.0017369]
["bitfinex","BTCUSD",1740796414617,0.00011845,85512.0,85511.0,0.1420689]
["bitfinex","BTCUSD",1740796414808,0.05,85574.0,85512.0,0.3]
["bitfinex","BTCUSD",1740796415006,0.0183342,85528.0,85514.0,0.3]
["bitfinex","BTCUSD",1740796415205,0.0183342,85528.0,85515.0,0.00163667]
["bitfinex","BTCUSD",1740796415375,0.01454085,85554.0,85515.0,0.00163667]
["bitfinex","BTCUSD",1740796415573,0.01833482,85525.0,85515.0,0.14196167]
["bitfinex","BTCUSD",1740796415820,0.187064,85532.0,85515.0,0.00163667]
["bitfinex","BTCUSD",1740796415973,0.187064,85532.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740796415974,0.01454085,85551.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740796416175,0.140319,85520.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796416374,0.140316,85522.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796416580,0.187085,85523.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796416581,0.01833696,85518.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796417111,0.140331,85512.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796417692,0.01833696,85518.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796418110,0.01833696,85518.0,85515.0,0.140326]
["bitfinex","BTCUSD",1740796418313,0.01833696,85518.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796418314,0.01833696,85518.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740796418729,0.01833696,85518.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796418730,0.140331,85512.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796419950,0.01833696,85518.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796420360,0.01833696,85518.0,85512.0,0.00163694]
["bitfinex","BTCUSD",1740796420923,0.187097,85517.0,85511.0,0.00049692]
["bitfinex","BTCUSD",1740796421116,0.140331,85512.0,85511.0,0.00134472]
["bitfinex","BTCUSD",1740796421729,0.01833696,85518.0,85511.0,0.00134472]
["bitfinex","BTCUSD",1740796422018,0.01833696,85518.0,85511.0,0.32774472]
["bitfinex","BTCUSD",1740796422019,0.140331,85512.0,85511.0,0.32774472]
["bitfinex","BTCUSD",1740796422251,0.16884,85564.0,85511.0,0.32774472]
["bitfinex","BTCUSD",1740796422450,0.140254,85559.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740796422660,0.16884,85564.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740796422863,0.309087,85564.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740796423070,0.309087,85564.0,85548.0,0.14190814]
["bitfinex","BTCUSD",1740796423071,0.16884,85564.0,85548.0,0.14190814]
["bitfinex","BTCUSD",1740796423270,0.16884,85564.0,85534.0,0.0778]
["bitfinex","BTCUSD",1740796423474,0.186998,85563.0,85534.0,0.0778]
["bitfinex","BTCUSD",1740796423675,0.00054261,85549.0,85532.0,0.1268]
["bitfinex","BTCUSD",1740796423884,0.00054261,85549.0,85519.0,0.0805]
["bitfinex","BTCUSD",1740796424174,0.00054261,85549.0,85520.0,0.3280366]
["bitfinex","BTCUSD",1740796424398,0.140313,85524.0,85520.0,0.3264]
["bitfinex","BTCUSD",1740796424527,0.00054261,85549.0,85521.0,0.00163684]
["bitfinex","BTCUSD",1740796424728,0.140284,85541.0,85531.0,0.140298]
["bitfinex","BTCUSD",1740796424930,0.00054261,85549.0,85538.0,0.10313887]
["bitfinex","BTCUSD",1740796425130,0.00054261,85549.0,85539.0,0.32803638]
["bitfinex","BTCUSD",1740796425431,0.00054261,85549.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740796425903,0.00054261,85549.0,85548.0,0.14190816]
["bitfinex","BTCUSD",1740796426297,0.00054261,85549.0,85548.0,0.00163616]
["bitfinex","BTCUSD",1740796426469,0.00054261,85549.0,85548.0,0.14190816]
["bitfinex","BTCUSD",1740796426881,0.140273,85548.0,85539.0,0.3264]
["bitfinex","BTCUSD",1740796427094,0.0188719,85549.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740796427865,0.0188719,85549.0,85548.0,0.46830819]
["bitfinex","BTCUSD",1740796428170,0.00054261,85549.0,85548.0,1.00445355]
["bitfinex","BTCUSD",1740796428382,6.1e-07,85549.0,85548.0,1.30445355]
["bitfinex","BTCUSD",1740796428591,0.01832893,85580.0,85579.0,0.140221]
["bitfinex","BTCUSD",1740796428996,0.00011867,85580.0,85579.0,0.140221]
["bitfinex","BTCUSD",1740796429728,0.00011867,85580.0,85579.0,1.00440255]
["bitfinex","BTCUSD",1740796430071,0.00011867,85580.0,85579.0,1.38530255]
["bitfinex","BTCUSD",1740796431305,0.00011867,85580.0,85579.0,1.00440255]
["bitfinex","BTCUSD",1740796431552,0.1004227,85635.0,85579.0,0.86418155]
["bitfinex","BTCUSD",1740796431727,0.186917,85600.0,85580.0,0.5394169]
["bitfinex","BTCUSD",1740796432035,0.00011867,85622.0,85581.0,0.86418155]
["bitfinex","BTCUSD",1740796432661,0.00011867,85622.0,85589.0,0.140203]
["bitfinex","BTCUSD",1740796432858,0.00011867,85622.0,85590.0,0.00163532]
["bitfinex","BTCUSD",1740796433061,0.00011867,85622.0,85591.0,0.3264]
["bitfinex","BTCUSD",1740796433284,0.00011867,85622.0,85592.0,0.00163517]
["bitfinex","BTCUSD",1740796433492,0.140172,85609.0,85601.0,0.140184]
["bitfinex","BTCUSD",1740796433830,0.140172,85609.0,85593.0,0.3264]
["bitfinex","BTCUSD",1740796433831,0.140164,85614.0,85602.0,0.00163525]
["bitfinex","BTCUSD",1740796434003,0.00011867,85622.0,85602.0,0.3264]
["bitfinex","BTCUSD",1740796434223,0.00011867,85622.0,85603.0,0.00163504]
["bitfinex","BTCUSD",1740796434369,0.18687,85621.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740796434578,0.00011867,85622.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740796434809,0.140165,85614.0,85605.0,0.14181303]
["bitfinex","BTCUSD",1740796434981,0.00011867,85622.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740796435382,0.01279973,85644.0,85605.0,0.00163514]
["bitfinex","BTCUSD",1740796435585,0.01279973,85644.0,85593.0,0.10181458]
["bitfinex","BTCUSD",1740796435586,0.3,85636.0,85594.0,0.3264]
["bitfinex","BTCUSD",1740796435787,0.140195,85595.0,85594.0,0.3264]
["bitfinex","BTCUSD",1740796435988,0.140196,85594.0,85593.0,0.10181458]
["bitfinex","BTCUSD",1740796436616,0.186835,85637.0,85593.0,0.10181458]
["bitfinex","BTCUSD",1740796436819,0.2803,85623.0,85581.0,0.3264]
["bitfinex","BTCUSD",1740796437019,0.3,85635.0,85582.0,0.00163546]
["bitfinex","BTCUSD",1740796437223,0.140174,85608.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796437430,0.05,85634.0,85585.0,0.3264]
["bitfinex","BTCUSD",1740796437748,0.35,85638.0,85587.0,0.186944]
["bitfinex","BTCUSD",1740796437905,0.14018,85605.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740796438102,0.06454085,85636.0,85590.0,0.3264]
["bitfinex","BTCUSD",1740796438330,0.186895,85610.0,85590.0,0.3264]
["bitfinex","BTCUSD",1740796438529,0.05,85631.0,85590.0,0.3264]
["bitfinex","BTCUSD",1740796438729,0.280282,85628.0,85590.0,0.3264]
["bitfinex","BTCUSD",1740796438904,0.280282,85628.0,85591.0,0.00163544]
["bitfinex","BTCUSD",1740796439110,0.140188,85599.0,85591.0,0.00163544]
["bitfinex","BTCUSD",1740796439306,0.186859,85626.0,85591.0,0.00163544]
["bitfinex","BTCUSD",1740796439514,0.2055479,85625.0,85591.0,0.00175411]
["bitfinex","BTCUSD",1740796439721,0.186862,85625.0,85591.0,0.00175411]
["bitfinex","BTCUSD",1740796439921,0.186862,85625.0,85599.0,0.140186]
["bitfinex","BTCUSD",1740796440120,0.00899971,85639.0,85600.0,0.0016353]
["bitfinex","BTCUSD",1740796440324,0.140175,85607.0,85592.0,0.140198]
["bitfinex","BTCUSD",1740796440550,0.140175,85607.0,85591.0,0.00011867]
["bitfinex","BTCUSD",1740796440551,0.186852,85630.0,85593.0,0.00163531]
["bitfinex","BTCUSD",1740796440763,0.01831981,85604.0,85593.0,0.00163531]
["bitfinex","BTCUSD",1740796441160,0.05,85633.0,85591.0,0.00011867]
["bitfinex","BTCUSD",1740796441359,0.0183203,85602.0,85591.0,0.00011867]
["bitfinex","BTCUSD",1740796441560,0.1402,85592.0,85591.0,0.00011867]
["bitfinex","BTCUSD",1740796442793,0.046,85626.0,85591.0,0.00011867]
["bitfinex","BTCUSD",1740796442966,0.05837,85626.0,85594.0,0.140195]
["bitfinex","BTCUSD",1740796443169,0.046,85626.0,85595.0,0.00163538]
["bitfinex","BTCUSD",1740796443591,0.046,85626.0,85602.0,0.140182]
["bitfinex","BTCUSD",1740796443592,0.140164,85614.0,85602.0,0.140182]
["bitfinex","BTCUSD",1740796443793,0.18689,85612.0,85598.0,0.14019]
["bitfinex","BTCUSD",1740796443998,0.186877,85618.0,85599.0,0.0016353]
["bitfinex","BTCUSD",1740796444218,0.186878,85617.0,85594.0,0.140196]
["bitfinex","BTCUSD",1740796444400,0.140182,85603.0,85592.0,0.140198]
["bitfinex","BTCUSD",1740796444593,0.232859,85626.0,85593.0,0.140197]
["bitfinex","BTCUSD",1740796444594,0.14018,85605.0,85593.0,0.140197]
["bitfinex","BTCUSD",1740796444820,0.046,85626.0,85591.0,0.00011867]
["bitfinex","BTCUSD",1740796445024,0.046,85626.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796445198,0.186908,85604.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796445381,0.046,85626.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796445587,0.140188,85599.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796445804,0.513915,85617.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796446040,0.140184,85602.0,85592.0,0.14183446]
["bitfinex","BTCUSD",1740796446245,0.14018,85604.0,85594.0,0.140196]
["bitfinex","BTCUSD",1740796446442,0.140183,85603.0,85593.0,0.140197]
["bitfinex","BTCUSD",1740796446749,0.01832241,85618.0,85594.0,0.00163546]
["bitfinex","BTCUSD",1740796446955,0.35882914,85639.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796447170,0.01832242,85613.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796447323,0.01832242,85613.0,85592.0,0.0016353]
["bitfinex","BTCUSD",1740796447523,0.140175,85607.0,85591.0,0.18789947]
["bitfinex","BTCUSD",1740796447749,0.140175,85607.0,85596.0,0.140191]
["bitfinex","BTCUSD",1740796448067,0.186893,85611.0,85598.0,0.140189]
["bitfinex","BTCUSD",1740796448297,0.01832242,85613.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796448444,0.01832242,85613.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740796448655,0.01832242,85613.0,85612.0,0.466567]
["bitfinex","BTCUSD",1740796448833,0.01832242,85613.0,85612.0,0.3264]
["bitfinex","BTCUSD",1740796449389,0.15848742,85613.0,85612.0,0.3264]
["bitfinex","BTCUSD",1740796449537,0.21171256,85613.0,85612.0,0.3264]
["bitfinex","BTCUSD",1740796449735,0.21171256,85613.0,85592.0,0.10181458]
["bitfinex","BTCUSD",1740796449736,0.01832242,85613.0,85592.0,0.10181458]
["bitfinex","BTCUSD",1740796450081,0.140198,85593.0,85592.0,0.10181458]
["bitfinex","BTCUSD",1740796450455,0.22669329,85622.0,85592.0,0.10181458]
["bitfinex","BTCUSD",1740796450659,0.05,85631.0,85593.0,0.00163547]
["bitfinex","BTCUSD",1740796450869,0.35,85635.0,85594.0,0.00163547]
["bitfinex","BTCUSD",1740796451038,0.01832202,85615.0,85594.0,0.00163547]
["bitfinex","BTCUSD",1740796451410,0.140179,85605.0,85594.0,0.00163547]
["bitfinex","BTCUSD",1740796451614,0.01832177,85610.0,85594.0,0.00163547]
["bitfinex","BTCUSD",1740796451762,0.140184,85602.0,85595.0,0.3264]
["bitfinex","BTCUSD",1740796452163,0.01832177,85610.0,85595.0,0.3264]
["bitfinex","BTCUSD",1740796452583,0.01832177,85610.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796452790,0.1402,85592.0,85591.0,0.00096547]
["bitfinex","BTCUSD",1740796454882,0.15474085,85592.0,85591.0,4.7e-07]
["bitfinex","BTCUSD",1740796455083,0.20474085,85592.0,85591.0,4.7e-07]
["bitfinex","BTCUSD",1740796455485,0.55474085,85592.0,85591.0,4.7e-07]
["bitfinex","BTCUSD",1740796455834,0.140255,85558.0,85557.0,0.10181458]
["bitfinex","BTCUSD",1740796456036,0.140255,85558.0,85557.0,0.10193325]
["bitfinex","BTCUSD",1740796456037,0.1542805,85558.0,85557.0,0.10193325]
["bitfinex","BTCUSD",1740796456185,0.140255,85558.0,85557.0,0.10193325]
["bitfinex","BTCUSD",1740796457014,0.00874879,85585.0,85557.0,0.10193325]
["bitfinex","BTCUSD",1740796457219,0.14024,85568.0,85558.0,0.00163609]
["bitfinex","BTCUSD",1740796457536,0.01832962,85560.0,85559.0,0.140254]
["bitfinex","BTCUSD",1740796458280,0.01832962,85560.0,85559.0,0.14188998]
["bitfinex","BTCUSD",1740796458486,0.02389742,85628.0,85627.0,0.140142]
["bitfinex","BTCUSD",1740796458707,0.035136,85673.0,85627.0,0.12296]
["bitfinex","BTCUSD",1740796459009,0.01305602,85680.0,85628.0,0.0016344]
["bitfinex","BTCUSD",1740796459230,0.280087,85688.0,85629.0,0.66078155]
["bitfinex","BTCUSD",1740796459515,0.03238452,85687.0,85629.0,0.66078155]
["bitfinex","BTCUSD",1740796459710,0.280092,85686.0,85629.0,0.66078155]
["bitfinex","BTCUSD",1740796459918,0.1401,85653.0,85643.0,0.140115]
["bitfinex","BTCUSD",1740796460134,0.05,85679.0,85633.0,0.12308]
["bitfinex","BTCUSD",1740796460284,0.16876,85659.0,85624.0,0.12308]
["bitfinex","BTCUSD",1740796460486,0.016876,85658.0,85624.0,0.12308]
["bitfinex","BTCUSD",1740796460710,0.16876,85659.0,85624.0,0.12308]
["bitfinex","BTCUSD",1740796460884,0.16876,85659.0,85643.0,0.140114]
["bitfinex","BTCUSD",1740796461088,0.16915572,85659.0,85624.0,0.12308]
["bitfinex","BTCUSD",1740796461489,0.16915572,85659.0,85625.0,0.00163473]
["bitfinex","BTCUSD",1740796461688,0.16915572,85659.0,85626.0,0.186859]
["bitfinex","BTCUSD",1740796461889,0.01831216,85651.0,85650.0,0.140105]
["bitfinex","BTCUSD",1740796462102,0.16915572,85659.0,85648.0,0.140107]
["bitfinex","BTCUSD",1740796462289,0.16915572,85659.0,85628.0,0.86418155]
["bitfinex","BTCUSD",1740796462290,0.16915572,85659.0,85649.0,0.00163437]
["bitfinex","BTCUSD",1740796462493,0.30924572,85659.0,85629.0,0.53941592]
["bitfinex","BTCUSD",1740796462695,0.16915572,85659.0,85630.0,0.53941592]
["bitfinex","BTCUSD",1740796462903,0.16915572,85659.0,85630.0,0.53778155]
["bitfinex","BTCUSD",1740796463099,0.140094,85657.0,85647.0,0.140108]
["bitfinex","BTCUSD",1740796463376,0.14011,85647.0,85632.0,0.53778155]
["bitfinex","BTCUSD",1740796463566,0.16915572,85659.0,85632.0,0.53778155]
["bitfinex","BTCUSD",1740796463723,0.01691557,85658.0,85632.0,0.53778155]
["bitfinex","BTCUSD",1740796463924,0.01691557,85658.0,85621.0,0.10181458]
["bitfinex","BTCUSD",1740796464125,0.01691557,85658.0,85622.0,0.00163483]
["bitfinex","BTCUSD",1740796464455,0.01691557,85658.0,85621.0,0.10181458]
["bitfinex","BTCUSD",1740796464670,0.14015,85622.0,85621.0,0.10181458]
["bitfinex","BTCUSD",1740796464862,0.14015,85622.0,85606.0,0.12396]
["bitfinex","BTCUSD",1740796464863,0.01691557,85658.0,85612.0,0.0766]
["bitfinex","BTCUSD",1740796465083,0.01831393,85622.0,85613.0,0.00163488]
["bitfinex","BTCUSD",1740796465304,0.01831393,85622.0,85620.0,0.140153]
["bitfinex","BTCUSD",1740796465488,0.13393838,85633.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740796465696,0.01831374,85620.0,85613.0,0.53778155]
["bitfinex","BTCUSD",1740796465848,0.02360713,85657.0,85613.0,0.53778155]
["bitfinex","BTCUSD",1740796466077,0.140142,85627.0,85619.0,0.140155]
["bitfinex","BTCUSD",1740796466279,0.140142,85627.0,85612.0,0.0766]
["bitfinex","BTCUSD",1740796466280,0.01922871,85656.0,85613.0,0.00163498]
["bitfinex","BTCUSD",1740796466478,0.01831432,85626.0,85609.0,0.22580229]
["bitfinex","BTCUSD",1740796466798,0.20602271,85656.0,85610.0,0.00163498]
["bitfinex","BTCUSD",1740796466978,0.01831512,85622.0,85616.0,0.186879]
["bitfinex","BTCUSD",1740796467184,0.186852,85629.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740796467524,0.01831512,85621.0,85616.0,0.001635]
["bitfinex","BTCUSD",1740796467821,0.01831512,85621.0,85619.0,0.140155]
["bitfinex","BTCUSD",1740796467997,0.01831512,85621.0,85619.0,0.14179001]
["bitfinex","BTCUSD",1740796468200,0.01831512,85621.0,85609.0,0.12388]
["bitfinex","BTCUSD",1740796468380,0.01831512,85621.0,85619.0,0.140155]
["bitfinex","BTCUSD",1740796468769,0.01831512,85621.0,85619.0,0.1417899]
["bitfinex","BTCUSD",1740796468974,0.186872,85620.0,85590.0,0.186937]
["bitfinex","BTCUSD",1740796469229,0.01831512,85621.0,85610.0,0.46657]
["bitfinex","BTCUSD",1740796469554,0.01831512,85621.0,85619.0,0.140155]
["bitfinex","BTCUSD",1740796469735,0.01831512,85621.0,85620.0,0.10192229]
["bitfinex","BTCUSD",1740796469930,0.01831512,85621.0,85620.0,0.24207629]
["bitfinex","BTCUSD",1740796470522,0.01831512,85621.0,85620.0,0.24371124]
["bitfinex","BTCUSD",1740796470781,0.01831512,85621.0,85620.0,0.25825209]
["bitfinex","BTCUSD",1740796470980,0.00011858,85622.0,85621.0,0.15469285]
["bitfinex","BTCUSD",1740796471203,0.00011858,85622.0,85621.0,0.23209285]
["bitfinex","BTCUSD",1740796471815,0.00011858,85622.0,85621.0,0.20709285]
["bitfinex","BTCUSD",1740796471945,0.00011858,85622.0,85621.0,0.20872727]
["bitfinex","BTCUSD",1740796472897,0.00011858,85622.0,85621.0,1.04790882]
["bitfinex","BTCUSD",1740796473093,0.01831322,85642.0,85641.0,0.140119]
["bitfinex","BTCUSD",1740796473302,0.01870862,85642.0,85641.0,0.563759]
["bitfinex","BTCUSD",1740796473551,0.0003954,85642.0,85641.0,1.1160414]
["bitfinex","BTCUSD",1740796474691,0.0003954,85642.0,85641.0,1.10150055]
["bitfinex","BTCUSD",1740796475116,0.0003954,85642.0,85641.0,0.3014]
["bitfinex","BTCUSD",1740796475452,0.0003954,85642.0,85641.0,0.441519]
["bitfinex","BTCUSD",1740796476605,0.0003954,85642.0,85641.0,0.3014]
["bitfinex","BTCUSD",1740796476829,0.0003954,85642.0,85641.0,0.441519]
["bitfinex","BTCUSD",1740796477459,0.0003954,85642.0,85641.0,0.3014]
["bitfinex","BTCUSD",1740796477869,0.01870449,85642.0,85641.0,0.3014]
["bitfinex","BTCUSD",1740796478716,0.01870449,85642.0,85636.0,0.10211826]
["bitfinex","BTCUSD",1740796479059,0.01870449,85642.0,85641.0,0.140119]
["bitfinex","BTCUSD",1740796479454,0.01870449,85642.0,85641.0,0.14175361]
["bitfinex","BTCUSD",1740796480115,0.01870449,85642.0,85634.0,0.3014]
["bitfinex","BTCUSD",1740796480397,0.01870449,85642.0,85640.0,0.14012]
["bitfinex","BTCUSD",1740796480596,0.01870449,85642.0,85634.0,0.3014]
["bitfinex","BTCUSD",1740796480758,0.01870449,85642.0,85635.0,0.00163464]
["bitfinex","BTCUSD",1740796480957,0.1872178,85656.0,85640.0,0.140119]
["bitfinex","BTCUSD",1740796481174,0.1872178,85656.0,85635.0,0.18847364]
["bitfinex","BTCUSD",1740796481175,0.01831084,85643.0,85635.0,0.18847364]
["bitfinex","BTCUSD",1740796481386,0.00054237,85656.0,85635.0,0.00163464]
["bitfinex","BTCUSD",1740796481586,0.00054237,85656.0,85648.0,0.140107]
["bitfinex","BTCUSD",1740796481789,0.01831071,85643.0,85642.0,0.140118]
["bitfinex","BTCUSD",1740796481988,0.00054237,85656.0,85634.0,0.3014]
["bitfinex","BTCUSD",1740796482353,0.00054237,85656.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740796482731,0.00054237,85656.0,85655.0,0.441496]
["bitfinex","BTCUSD",1740796484443,0.00054237,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796484596,0.14063737,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796484798,0.00054237,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796485245,0.00054237,85656.0,85655.0,0.441496]
["bitfinex","BTCUSD",1740796485810,0.01885097,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796487328,0.01885097,85656.0,85655.0,0.441496]
["bitfinex","BTCUSD",1740796487547,0.01885097,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796487747,0.01885097,85656.0,85654.0,0.140098]
["bitfinex","BTCUSD",1740796487953,0.01885097,85656.0,85645.0,0.186817]
["bitfinex","BTCUSD",1740796488131,0.01885097,85656.0,85639.0,0.3014]
["bitfinex","BTCUSD",1740796488568,0.01885097,85656.0,85645.0,0.140111]
["bitfinex","BTCUSD",1740796488771,0.01885097,85656.0,85639.0,0.3014]
["bitfinex","BTCUSD",1740796489321,0.01885097,85656.0,85624.0,0.186861]
["bitfinex","BTCUSD",1740796489322,0.01885097,85656.0,85640.0,0.00163442]
["bitfinex","BTCUSD",1740796489495,0.1401,85653.0,85642.0,0.140117]
["bitfinex","BTCUSD",1740796489697,0.01885097,85656.0,85640.0,0.00163458]
["bitfinex","BTCUSD",1740796489943,0.01885097,85656.0,85643.0,0.140114]
["bitfinex","BTCUSD",1740796490152,0.01885097,85656.0,85644.0,0.00163458]
["bitfinex","BTCUSD",1740796490366,0.01885097,85656.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740796490753,0.01885097,85656.0,85655.0,0.441496]
["bitfinex","BTCUSD",1740796491116,0.01885097,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796491316,0.15894597,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796491682,0.01885097,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796491883,0.15894597,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796492165,0.01885097,85656.0,85655.0,0.3014]
["bitfinex","BTCUSD",1740796492572,0.01885097,85656.0,85635.0,0.11976]
["bitfinex","BTCUSD",1740796492712,0.01885097,85656.0,85636.0,0.00163458]
["bitfinex","BTCUSD",1740796492924,0.01885097,85656.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740796493278,0.00054237,85656.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740796493473,0.00054237,85656.0,85654.0,0.140098]
["bitfinex","BTCUSD",1740796493646,0.00054237,85656.0,85653.0,0.186798]
["bitfinex","BTCUSD",1740796493831,0.00054237,85656.0,85645.0,0.00163437]
["bitfinex","BTCUSD",1740796494032,0.00054237,85656.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740796494456,0.00054237,85656.0,85655.0,0.14173037]
["bitfinex","BTCUSD",1740796494872,0.00054237,85656.0,85655.0,0.46813037]
["bitfinex","BTCUSD",1740796495145,3.7e-07,85656.0,85655.0,0.766496]
["bitfinex","BTCUSD",1740796495354,3.7e-07,85656.0,85655.0,0.78103685]
["bitfinex","BTCUSD",1740796495568,3.7e-07,85656.0,85655.0,0.97811685]
["bitfinex","BTCUSD",1740796495719,3.7e-07,85656.0,85655.0,0.85763685]
["bitfinex","BTCUSD",1740796495888,3.7e-07,85656.0,85655.0,0.97803685]
["bitfinex","BTCUSD",1740796496351,3.7e-07,85656.0,85655.0,1.3954184]
["bitfinex","BTCUSD",1740796496564,3.7e-07,85656.0,85655.0,1.43861463]
["bitfinex","BTCUSD",1740796497084,3.7e-07,85656.0,85655.0,1.5156184]
["bitfinex","BTCUSD",1740796497283,3.7e-07,85656.0,85655.0,1.3954184]
["bitfinex","BTCUSD",1740796497485,3.7e-07,85656.0,85655.0,1.5154584]
["bitfinex","BTCUSD",1740796498742,3.7e-07,85656.0,85655.0,1.0954184]
["bitfinex","BTCUSD",1740796498969,3.7e-07,85656.0,85655.0,1.2150584]
["bitfinex","BTCUSD",1740796499176,3.7e-07,85656.0,85655.0,0.55763685]
["bitfinex","BTCUSD",1740796499356,3.7e-07,85656.0,85655.0,0.67723685]
["bitfinex","BTCUSD",1740796499855,3.7e-07,85656.0,85655.0,0.55763685]
["bitfinex","BTCUSD",1740796500063,3.7e-07,85656.0,85655.0,0.585896]
["bitfinex","BTCUSD",1740796500360,3.7e-07,85656.0,85655.0,0.466496]
["bitfinex","BTCUSD",1740796501818,0.0589938,85743.0,85655.0,0.466496]
["bitfinex","BTCUSD",1740796501819,0.3,85695.0,85655.0,0.3264]
["bitfinex","BTCUSD",1740796502030,0.3,85695.0,85643.0,0.305702]
["bitfinex","BTCUSD",1740796502031,0.00871018,85689.0,85643.0,0.305702]
["bitfinex","BTCUSD",1740796502230,0.00871018,85689.0,85642.0,0.3264]
["bitfinex","BTCUSD",1740796502445,0.140112,85646.0,85642.0,0.3264]
["bitfinex","BTCUSD",1740796502631,0.186791,85657.0,85642.0,0.3264]
["bitfinex","BTCUSD",1740796502843,0.1,85656.0,85642.0,0.3264]
["bitfinex","BTCUSD",1740796503047,0.1,85656.0,85629.0,0.3264]
["bitfinex","BTCUSD",1740796503296,0.140103,85651.0,85631.0,0.186848]
["bitfinex","BTCUSD",1740796503470,0.1,85656.0,85632.0,0.00163457]
["bitfinex","BTCUSD",1740796503669,0.140106,85649.0,85640.0,0.140119]
["bitfinex","BTCUSD",1740796503874,0.140106,85649.0,85638.0,0.186831]
["bitfinex","BTCUSD",1740796504079,0.1,85656.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796504292,0.186795,85655.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796504583,0.186798,85654.0,85640.0,0.14012]
["bitfinex","BTCUSD",1740796504746,0.1,85656.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796504987,0.1,85656.0,85637.0,0.186834]
["bitfinex","BTCUSD",1740796505110,0.1,85656.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796505607,0.140132,85633.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796505816,0.14013,85635.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796506013,0.01,85655.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796506219,0.1,85656.0,85632.0,0.0003954]
["bitfinex","BTCUSD",1740796506435,0.01831325,85650.0,85640.0,0.000847]
["bitfinex","BTCUSD",1740796506761,0.140108,85649.0,85640.0,0.000847]
["bitfinex","BTCUSD",1740796506964,0.01831325,85650.0,85640.0,0.000847]
["bitfinex","BTCUSD",1740796507164,0.01831325,85650.0,85647.0,0.186811]
["bitfinex","BTCUSD",1740796507409,0.01831325,85650.0,85640.0,0.000847]
["bitfinex","BTCUSD",1740796507586,0.01831325,85650.0,85643.0,0.140116]
["bitfinex","BTCUSD",1740796507787,0.01831325,85650.0,85640.0,0.00248154]
["bitfinex","BTCUSD",1740796508020,0.01831325,85650.0,85649.0,0.140106]
["bitfinex","BTCUSD",1740796508324,0.1,85656.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740796508549,0.1,85656.0,85644.0,0.186819]
["bitfinex","BTCUSD",1740796508727,0.01830867,85654.0,85648.0,0.140108]
["bitfinex","BTCUSD",1740796508951,0.01830867,85654.0,85644.0,0.140113]
["bitfinex","BTCUSD",1740796509207,0.01830867,85654.0,85640.0,0.000847]
["bitfinex","BTCUSD",1740796509537,0.140119,85641.0,85640.0,0.000847]
["bitfinex","BTCUSD",1740796509878,0.05,85691.0,85641.0,0.186826]
["bitfinex","BTCUSD",1740796510115,0.267045,85679.0,85642.0,0.1884575]
["bitfinex","BTCUSD",1740796510325,0.186781,85662.0,85642.0,0.1417505]
["bitfinex","BTCUSD",1740796510534,0.01831088,85653.0,85620.0,0.0008474]
["bitfinex","BTCUSD",1740796510663,0.140134,85632.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740796510866,0.3752,85650.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796511207,0.186815,85646.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796511475,0.22669329,85649.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796511658,0.14012,85641.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796511860,0.01831359,85640.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796512210,0.01831359,85640.0,85622.0,0.140149]
["bitfinex","BTCUSD",1740796512410,0.140141,85628.0,85621.0,0.140999]
["bitfinex","BTCUSD",1740796512731,0.140137,85630.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796512911,0.140118,85642.0,85622.0,0.00163495]
["bitfinex","BTCUSD",1740796513110,0.186819,85645.0,85636.0,0.140127]
["bitfinex","BTCUSD",1740796513312,0.140119,85641.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796513536,0.186808,85649.0,85622.0,0.00163477]
["bitfinex","BTCUSD",1740796513735,0.00039508,85641.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796513934,0.140132,85634.0,85628.0,0.140141]
["bitfinex","BTCUSD",1740796514139,0.140138,85630.0,85621.0,0.187716]
["bitfinex","BTCUSD",1740796514489,0.140147,85625.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796514687,0.140131,85634.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796514990,0.00039508,85641.0,85623.0,0.140147]
["bitfinex","BTCUSD",1740796515100,0.14014,85629.0,85624.0,0.140147]
["bitfinex","BTCUSD",1740796515303,0.00039508,85641.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796515619,0.140142,85628.0,85621.0,0.000847]
["bitfinex","BTCUSD",1740796515849,0.140139,85629.0,85623.0,0.140148]
["bitfinex","BTCUSD",1740796516046,0.01831508,85627.0,85623.0,0.14054308]
["bitfinex","BTCUSD",1740796516244,0.01831508,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740796516408,0.01831508,85627.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740796516620,0.01831508,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740796516946,0.01831508,85627.0,85623.0,0.00039508]
["bitfinex","BTCUSD",1740796517818,0.01831508,85627.0,85624.0,0.140147]
["bitfinex","BTCUSD",1740796518060,0.01831508,85627.0,85623.0,0.00039508]
["bitfinex","BTCUSD",1740796518260,0.01831508,85627.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796519162,0.15845708,85627.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796519518,0.140147,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796519735,0.01831508,85627.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796520121,0.15845808,85627.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796520325,0.01831508,85627.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796520913,0.01831508,85627.0,85623.0,0.14139068]
["bitfinex","BTCUSD",1740796521116,0.01831508,85627.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796521319,0.330183,85659.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796521526,0.140147,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796521699,0.186859,85626.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796521877,0.140147,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796522082,0.01831582,85626.0,85625.0,0.327006]
["bitfinex","BTCUSD",1740796522486,0.22669329,85649.0,85627.0,0.140141]
["bitfinex","BTCUSD",1740796522691,0.140147,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796523555,0.14156782,85626.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796523759,0.140147,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796524625,0.186828,85641.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796524626,0.140137,85630.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796524824,0.01265801,85650.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796525028,0.01265801,85650.0,85626.0,0.140143]
["bitfinex","BTCUSD",1740796525233,0.140147,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796525867,0.36684029,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796526432,0.37573227,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796526826,0.39405168,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796527022,0.6851597,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796529052,0.7348597,85624.0,85623.0,0.00124168]
["bitfinex","BTCUSD",1740796530402,0.1402,85592.0,85568.0,0.3116424]
["bitfinex","BTCUSD",1740796530522,0.1402,85592.0,85591.0,0.00096617]
["bitfinex","BTCUSD",1740796531035,0.15852506,85592.0,85591.0,0.00096617]
["bitfinex","BTCUSD",1740796532262,0.74764761,85592.0,85591.0,0.00096617]
["bitfinex","BTCUSD",1740796532463,0.72932255,85592.0,85591.0,0.00096617]
["bitfinex","BTCUSD",1740796532883,0.72932255,85592.0,85559.0,0.000847]
["bitfinex","BTCUSD",1740796532884,0.140245,85564.0,85559.0,0.000847]
["bitfinex","BTCUSD",1740796533063,0.140245,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796534041,0.36693829,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796534184,0.69511863,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796534382,0.69980863,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796534942,0.37162829,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796535106,0.36693829,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796535310,0.39511863,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796535513,0.41345134,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796536109,0.385271,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796536310,0.685271,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796538522,0.71345134,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796540413,0.685271,85564.0,85563.0,0.00096558]
["bitfinex","BTCUSD",1740796541619,0.3,85561.0,85522.0,0.04852758]
["bitfinex","BTCUSD",1740796541819,0.140275,85547.0,85523.0,0.00163668]
["bitfinex","BTCUSD",1740796542046,0.3,85561.0,85533.0,0.18706]
["bitfinex","BTCUSD",1740796542239,0.140301,85531.0,85522.0,0.0489245]
["bitfinex","BTCUSD",1740796542445,0.01833365,85542.0,85526.0,0.187076]
["bitfinex","BTCUSD",1740796542700,0.187032,85547.0,85523.0,0.00163681]
["bitfinex","BTCUSD",1740796542841,0.01833377,85529.0,85526.0,0.140307]
["bitfinex","BTCUSD",1740796543184,0.22669329,85560.0,85524.0,0.187079]
["bitfinex","BTCUSD",1740796543382,0.140268,85551.0,85524.0,0.00163678]
["bitfinex","BTCUSD",1740796543688,0.187005,85559.0,85524.0,0.00163678]
["bitfinex","BTCUSD",1740796543889,0.22669329,85559.0,85524.0,0.00163678]
["bitfinex","BTCUSD",1740796544111,0.187007,85558.0,85524.0,0.00163678]
["bitfinex","BTCUSD",1740796544414,0.22669329,85573.0,85525.0,0.01454085]
["bitfinex","BTCUSD",1740796544618,0.22669329,85573.0,85522.0,0.0497721]
["bitfinex","BTCUSD",1740796544619,0.011144,85581.0,85527.0,0.31454085]
["bitfinex","BTCUSD",1740796544823,0.0452,85610.0,85536.0,0.0821]
["bitfinex","BTCUSD",1740796544994,0.03516,85612.0,85565.0,0.09664085]
["bitfinex","BTCUSD",1740796545198,0.22669329,85623.0,85593.0,0.140198]
["bitfinex","BTCUSD",1740796545531,0.22669329,85623.0,85591.0,0.186933]
["bitfinex","BTCUSD",1740796545532,0.140178,85605.0,85591.0,0.186933]
["bitfinex","BTCUSD",1740796545702,0.186898,85609.0,85587.0,0.00163559]
["bitfinex","BTCUSD",1740796545862,0.186874,85620.0,85597.0,0.140191]
["bitfinex","BTCUSD",1740796545863,0.140178,85606.0,85597.0,0.140191]
["bitfinex","BTCUSD",1740796546059,0.14018,85604.0,85593.0,0.18693]
["bitfinex","BTCUSD",1740796546259,0.14018,85604.0,85596.0,0.140193]
["bitfinex","BTCUSD",1740796546516,0.14018,85604.0,85549.0,0.05]
["bitfinex","BTCUSD",1740796546517,0.186893,85611.0,85566.0,0.11156]
["bitfinex","BTCUSD",1740796546693,0.41358629,85611.0,85567.0,0.31176107]
["bitfinex","BTCUSD",1740796546914,0.140188,85600.0,85591.0,0.140201]
["bitfinex","BTCUSD",1740796547118,0.3,85606.0,85568.0,0.00163577]
["bitfinex","BTCUSD",1740796547290,0.3,85606.0,85597.0,0.140191]
["bitfinex","BTCUSD",1740796547490,0.140191,85598.0,85568.0,0.00163577]
["bitfinex","BTCUSD",1740796547700,0.01832377,85597.0,85591.0,0.140201]
["bitfinex","BTCUSD",1740796547897,0.01832377,85597.0,85569.0,0.32618325]
["bitfinex","BTCUSD",1740796548128,0.01832377,85597.0,85596.0,0.222293]
["bitfinex","BTCUSD",1740796548298,0.0004238,85624.0,85623.0,0.140149]
["bitfinex","BTCUSD",1740796548698,0.0004238,85624.0,85596.0,0.0821]
["bitfinex","BTCUSD",1740796549114,0.0187397,85624.0,85599.0,0.01454085]
["bitfinex","BTCUSD",1740796549312,0.0187397,85624.0,85596.0,0.3937424]
["bitfinex","BTCUSD",1740796549516,0.0187397,85624.0,85601.0,0.186912]
["bitfinex","BTCUSD",1740796549723,0.0187397,85624.0,85596.0,0.3937424]
["bitfinex","BTCUSD",1740796549724,0.140176,85607.0,85596.0,0.3116424]
["bitfinex","BTCUSD",1740796549924,0.31885821,85624.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796550131,0.30054231,85624.0,85585.0,0.24232926]
["bitfinex","BTCUSD",1740796550309,0.3,85610.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796550545,0.3,85608.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796550750,0.3,85606.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796550928,0.22669329,85605.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796551131,0.140195,85595.0,85585.0,0.24232926]
["bitfinex","BTCUSD",1740796551337,0.3,85604.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796551493,0.3,85604.0,85586.0,0.140208]
["bitfinex","BTCUSD",1740796551700,0.01832439,85593.0,85585.0,0.10211826]
["bitfinex","BTCUSD",1740796551925,0.01832439,85593.0,85579.0,0.186959]
["bitfinex","BTCUSD",1740796552346,0.01832439,85593.0,85566.0,0.18699]
["bitfinex","BTCUSD",1740796552551,0.486907,85604.0,85567.0,0.00163589]
["bitfinex","BTCUSD",1740796552907,0.07136003,85603.0,85567.0,0.00163589]
["bitfinex","BTCUSD",1740796553081,0.140204,85590.0,85582.0,0.140215]
["bitfinex","BTCUSD",1740796553217,0.22669329,85605.0,85565.0,0.00175459]
["bitfinex","BTCUSD",1740796553420,0.140183,85602.0,85595.0,0.140194]
["bitfinex","BTCUSD",1740796553724,0.140182,85603.0,85567.0,0.00163571]
["bitfinex","BTCUSD",1740796553925,0.22669329,85605.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740796554192,0.22669329,85605.0,85565.0,0.3116424]
["bitfinex","BTCUSD",1740796554193,0.22669329,85605.0,85569.0,0.00163572]
["bitfinex","BTCUSD",1740796554401,0.140193,85596.0,85589.0,0.140204]
["bitfinex","BTCUSD",1740796554592,0.3,85612.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796554948,0.0004242,85603.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796555196,0.1873342,85603.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796555400,0.140193,85596.0,85589.0,0.14032267]
["bitfinex","BTCUSD",1740796555600,0.0004242,85603.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796555977,0.140203,85590.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796556174,0.0004242,85603.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796556375,0.01915742,85603.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796556754,0.186911,85602.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796556960,0.186926,85596.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796557116,0.01832368,85600.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796557308,0.01832368,85600.0,85594.0,0.0816]
["bitfinex","BTCUSD",1740796557549,0.01832368,85600.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796558274,0.20748409,85599.0,85589.0,0.14032267]
["bitfinex","BTCUSD",1740796558473,0.18692,85598.0,85589.0,0.14032267]
["bitfinex","BTCUSD",1740796558633,0.140193,85597.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740796558827,0.01832368,85600.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796559126,0.01832368,85600.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740796559342,0.01832368,85600.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796559563,0.18692,85598.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796559742,0.140191,85598.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796559943,0.01832368,85600.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796560144,0.25307518,85616.0,85595.0,0.140194]
["bitfinex","BTCUSD",1740796560348,0.01832284,85598.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796560553,0.15851284,85598.0,85591.0,0.1402]
["bitfinex","BTCUSD",1740796560886,0.140203,85590.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796561089,0.186934,85592.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796561248,0.186924,85596.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796561433,0.140201,85591.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796561639,0.140203,85590.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796562913,0.440203,85590.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796563052,0.66689629,85590.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796563463,0.74806429,85590.0,85589.0,0.00011867]
["bitfinex","BTCUSD",1740796563703,0.74806429,85590.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796564020,0.71289629,85590.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796564246,0.40206429,85590.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796564415,0.22669329,85612.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796564620,0.140203,85590.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796566053,0.15852971,85590.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796566374,0.01832671,85590.0,85589.0,6.7e-07]
["bitfinex","BTCUSD",1740796566595,0.15852971,85590.0,85589.0,0.00084807]
["bitfinex","BTCUSD",1740796567139,0.18032258,85590.0,85589.0,0.00084807]
["bitfinex","BTCUSD",1740796570365,0.04011958,85590.0,85589.0,0.14105207]
["bitfinex","BTCUSD",1740796570571,0.04011958,85590.0,85589.0,0.00084807]
["bitfinex","BTCUSD",1740796570771,0.18032258,85590.0,85589.0,0.00084807]
["bitfinex","BTCUSD",1740796571678,0.48032258,85590.0,85589.0,0.00084807]
["bitfinex","BTCUSD",1740796571942,0.75401587,85590.0,85589.0,0.00084807]
["bitfinex","BTCUSD",1740796572113,0.35,85589.0,85539.0,0.0806]
["bitfinex","BTCUSD",1740796572332,0.05,85585.0,85534.0,0.10211826]
["bitfinex","BTCUSD",1740796572538,0.14027,85550.0,85537.0,0.187053]
["bitfinex","BTCUSD",1740796572716,0.140271,85549.0,85534.0,0.10211826]
["bitfinex","BTCUSD",1740796572856,0.01833116,85574.0,85534.0,0.10211826]
["bitfinex","BTCUSD",1740796573058,0.3,85568.0,85534.0,0.10211826]
["bitfinex","BTCUSD",1740796573277,0.140278,85545.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740796573479,0.3,85562.0,85534.0,0.10211826]
["bitfinex","BTCUSD",1740796573697,0.3,85560.0,85534.0,0.10211826]
["bitfinex","BTCUSD",1740796573874,0.140293,85535.0,85534.0,0.10251518]
["bitfinex","BTCUSD",1740796574075,0.140293,85536.0,85534.0,0.10251518]
["bitfinex","BTCUSD",1740796574279,0.140293,85535.0,85534.0,0.10251518]
["bitfinex","BTCUSD",1740796574491,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796574692,0.3,85560.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796574893,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796575298,0.16213585,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796575683,0.17448082,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796575888,0.02184285,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796576115,0.16213585,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796576402,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796577447,0.15863035,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796578044,0.45863035,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796578408,0.15863035,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796578614,0.01833735,85535.0,85534.0,0.14069192]
["bitfinex","BTCUSD",1740796579055,0.01833735,85535.0,85534.0,0.18749192]
["bitfinex","BTCUSD",1740796579274,0.01255061,85551.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740796579529,0.06510491,85558.0,85551.0,0.3]
["bitfinex","BTCUSD",1740796579684,0.04910491,85558.0,85557.0,0.15479785]
["bitfinex","BTCUSD",1740796580108,0.01833131,85576.0,85575.0,0.140227]
["bitfinex","BTCUSD",1740796580314,0.01833131,85576.0,85560.0,0.00163596]
["bitfinex","BTCUSD",1740796580471,0.01833131,85576.0,85553.0,0.00163612]
["bitfinex","BTCUSD",1740796580669,0.01833131,85576.0,85554.0,0.10648]
["bitfinex","BTCUSD",1740796581100,0.01833131,85576.0,85552.0,0.3116424]
["bitfinex","BTCUSD",1740796581309,0.186992,85565.0,85548.0,0.1064]
["bitfinex","BTCUSD",1740796581506,0.01833131,85576.0,85548.0,0.1064]
["bitfinex","BTCUSD",1740796581790,0.140241,85567.0,85549.0,0.00163634]
["bitfinex","BTCUSD",1740796581911,0.140242,85566.0,85557.0,0.187008]
["bitfinex","BTCUSD",1740796582265,0.00011843,85576.0,85549.0,0.00163634]
["bitfinex","BTCUSD",1740796582422,0.18708643,85576.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740796582624,0.186972,85574.0,85555.0,0.140259]
["bitfinex","BTCUSD",1740796582824,0.140247,85563.0,85557.0,0.140256]
["bitfinex","BTCUSD",1740796583199,0.186972,85574.0,85554.0,0.187014]
["bitfinex","BTCUSD",1740796583373,0.01870904,85573.0,85548.0,0.1064]
["bitfinex","BTCUSD",1740796584248,0.140262,85554.0,85548.0,0.246672]
["bitfinex","BTCUSD",1740796584524,0.22669329,85575.0,85531.0,0.4987074]
["bitfinex","BTCUSD",1740796584687,0.3,85574.0,85536.0,0.10572]
["bitfinex","BTCUSD",1740796584853,0.186974,85573.0,85538.0,0.187051]
["bitfinex","BTCUSD",1740796585058,0.22669329,85575.0,85539.0,0.00163651]
["bitfinex","BTCUSD",1740796585253,0.140254,85559.0,85553.0,0.140263]
["bitfinex","BTCUSD",1740796585477,0.20532345,85565.0,85556.0,0.140258]
["bitfinex","BTCUSD",1740796585713,0.14025,85562.0,85544.0,0.187038]
["bitfinex","BTCUSD",1740796586121,0.01833045,85565.0,85554.0,0.14026]
["bitfinex","BTCUSD",1740796586296,0.186994,85564.0,85552.0,0.140265]
["bitfinex","BTCUSD",1740796586496,0.1,85594.0,85536.0,0.10572]
["bitfinex","BTCUSD",1740796586497,0.186943,85588.0,85537.0,0.00163647]
["bitfinex","BTCUSD",1740796586826,0.186972,85574.0,85536.0,0.10572]
["bitfinex","BTCUSD",1740796587009,0.186974,85573.0,85537.0,0.187053]
["bitfinex","BTCUSD",1740796587182,0.186974,85573.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740796587379,0.22669329,85572.0,85537.0,0.187053]
["bitfinex","BTCUSD",1740796587584,0.14024,85568.0,85539.0,0.187049]
["bitfinex","BTCUSD",1740796587785,0.22669329,85572.0,85540.0,0.00163646]
["bitfinex","BTCUSD",1740796588149,0.22669329,85572.0,85541.0,0.01454085]
["bitfinex","BTCUSD",1740796588283,0.0218111,85571.0,85542.0,0.00163627]
["bitfinex","BTCUSD",1740796588487,0.0218111,85571.0,85570.0,0.140236]
["bitfinex","BTCUSD",1740796588688,0.0218111,85571.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740796588910,0.186981,85570.0,85507.0,0.05]
["bitfinex","BTCUSD",1740796589119,0.0218111,85571.0,85549.0,0.187027]
["bitfinex","BTCUSD",1740796589335,0.02181792,85570.0,85538.0,0.1048]
["bitfinex","BTCUSD",1740796589592,0.02181792,85570.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740796589789,0.02181792,85570.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796589944,0.02181792,85570.0,85542.0,0.187042]
["bitfinex","BTCUSD",1740796590145,0.02181792,85570.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796590146,0.18038187,85570.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796590344,0.04014587,85570.0,85542.0,0.0016365]
["bitfinex","BTCUSD",1740796590645,0.01832795,85570.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796590846,0.0205299,85569.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796591044,0.01832795,85570.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796591245,0.01832795,85570.0,85542.0,0.00163646]
["bitfinex","BTCUSD",1740796591412,0.01832795,85570.0,85543.0,0.01454085]
["bitfinex","BTCUSD",1740796591612,0.01832795,85570.0,85567.0,0.186986]
["bitfinex","BTCUSD",1740796591811,0.00011843,85576.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740796592015,0.00011843,85576.0,85541.0,0.3116424]
["bitfinex","BTCUSD",1740796592016,0.00011843,85576.0,85571.0,0.140233]
["bitfinex","BTCUSD",1740796592216,0.00011843,85576.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1740796592439,0.00011843,85576.0,85544.0,0.280556]
["bitfinex","BTCUSD",1740796592440,0.186915,85600.0,85550.0,0.3]
["bitfinex","BTCUSD",1740796592644,0.140224,85577.0,85570.0,0.140235]
["bitfinex","BTCUSD",1740796592842,0.186961,85580.0,85551.0,0.0016362]
["bitfinex","BTCUSD",1740796593045,0.3229,85598.0,85554.0,0.0752]
["bitfinex","BTCUSD",1740796593245,0.01267022,85603.0,85556.0,0.01454085]
["bitfinex","BTCUSD",1740796593466,0.186904,85605.0,85586.0,0.140208]
["bitfinex","BTCUSD",1740796593645,0.186909,85603.0,85584.0,0.140211]
["bitfinex","BTCUSD",1740796593841,0.186909,85603.0,85570.0,0.104]
["bitfinex","BTCUSD",1740796594046,0.32301864,85605.0,85571.0,0.00163596]
["bitfinex","BTCUSD",1740796594288,0.00011864,85605.0,85572.0,0.01454085]
["bitfinex","BTCUSD",1740796594619,0.00011864,85605.0,85604.0,0.14018]
["bitfinex","BTCUSD",1740796595157,0.00011864,85605.0,85599.0,0.186915]
["bitfinex","BTCUSD",1740796595359,0.00011864,85605.0,85586.0,0.0826]
["bitfinex","BTCUSD",1740796595804,0.00011864,85605.0,85586.0,0.140208]
["bitfinex","BTCUSD",1740796596019,0.00011864,85605.0,85579.0,0.3116424]
["bitfinex","BTCUSD",1740796596205,0.00011864,85605.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796596411,0.140185,85601.0,85591.0,0.1402]
["bitfinex","BTCUSD",1740796596620,0.140193,85596.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796596858,0.186907,85604.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796596972,0.186912,85602.0,85591.0,0.1402]
["bitfinex","BTCUSD",1740796597171,0.140187,85600.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796597376,0.01511436,85603.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796597585,0.140188,85599.0,85590.0,0.140202]
["bitfinex","BTCUSD",1740796597780,0.00011864,85605.0,85590.0,0.140202]
["bitfinex","BTCUSD",1740796598110,0.140191,85598.0,85590.0,0.140202]
["bitfinex","BTCUSD",1740796598318,0.140191,85598.0,85588.0,0.186941]
["bitfinex","BTCUSD",1740796598319,0.140191,85598.0,85591.0,0.140201]
["bitfinex","BTCUSD",1740796598516,0.140191,85598.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796598517,0.00011864,85605.0,85574.0,0.0826]
["bitfinex","BTCUSD",1740796598691,0.00011864,85605.0,85591.0,0.1402]
["bitfinex","BTCUSD",1740796598883,0.140188,85599.0,85591.0,0.1402]
["bitfinex","BTCUSD",1740796599078,0.140185,85601.0,85593.0,0.140198]
["bitfinex","BTCUSD",1740796599426,0.05,85632.0,85387.0,0.746]
["bitfinex","BTCUSD",1740796599427,0.3494,85614.0,85563.0,0.3942424]
["bitfinex","BTCUSD",1740796599615,0.0772,85604.0,85571.0,0.140234]
["bitfinex","BTCUSD",1740796599817,0.0772,85604.0,85571.0,0.140232]
["bitfinex","BTCUSD",1740796599818,0.140221,85579.0,85571.0,0.140232]
["bitfinex","BTCUSD",1740796600024,0.0772,85604.0,85575.0,0.140226]
["bitfinex","BTCUSD",1740796600025,0.186909,85603.0,85575.0,0.140226]
["bitfinex","BTCUSD",1740796600355,0.0264109,85602.0,85570.0,0.10411864]
["bitfinex","BTCUSD",1740796600497,0.140234,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796600701,0.140233,85572.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796600925,0.140234,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796601906,0.01832875,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796602242,0.15856275,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796602449,0.140234,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796602659,0.2103486,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796602812,0.140234,85571.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796603851,0.186966,85577.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796604172,0.049,85584.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796604380,0.11437183,85599.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796604549,0.140209,85587.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796604735,0.06537183,85599.0,85574.0,0.186971]
["bitfinex","BTCUSD",1740796604934,0.06537183,85599.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796605145,0.186931,85593.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796605340,0.186931,85593.0,85572.0,0.186977]
["bitfinex","BTCUSD",1740796605551,0.140213,85584.0,85577.0,0.140223]
["bitfinex","BTCUSD",1740796605967,0.186946,85587.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796606178,0.140211,85585.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740796606367,0.186946,85587.0,85580.0,0.140219]
["bitfinex","BTCUSD",1740796606368,0.140209,85587.0,85580.0,0.140219]
["bitfinex","BTCUSD",1740796606678,0.186921,85598.0,85579.0,0.14022]
["bitfinex","BTCUSD",1740796606907,0.01832655,85584.0,85580.0,0.140219]
["bitfinex","BTCUSD",1740796607112,0.15853955,85584.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740796607323,0.01832655,85584.0,85580.0,0.140219]
["bitfinex","BTCUSD",1740796607492,0.01832655,85584.0,85570.0,0.18709864]
["bitfinex","BTCUSD",1740796607827,0.01832655,85584.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796608364,0.140215,85583.0,85576.0,0.140225]
["bitfinex","BTCUSD",1740796608585,0.01832655,85584.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796608789,0.140221,85579.0,85572.0,0.140232]
["bitfinex","BTCUSD",1740796609107,0.01832655,85584.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796609307,0.140222,85579.0,85571.0,0.140234]
["bitfinex","BTCUSD",1740796609704,0.01832655,85584.0,85570.0,0.00011864]
["bitfinex","BTCUSD",1740796610073,0.01832655,85584.0,85583.0,0.140214]
["bitfinex","BTCUSD",1740796610693,0.01832655,85584.0,85571.0,0.3116424]
["bitfinex","BTCUSD",1740796610851,0.01832655,85584.0,85572.0,0.186977]
["bitfinex","BTCUSD",1740796611064,0.01003075,85610.0,85572.0,0.186977]
["bitfinex","BTCUSD",1740796611065,0.17184698,85590.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740796611384,0.01832703,85582.0,85572.0,0.186977]
["bitfinex","BTCUSD",1740796611589,0.01832703,85582.0,85581.0,0.140218]
["bitfinex","BTCUSD",1740796612122,0.01832703,85582.0,85581.0,0.4518604]
["bitfinex","BTCUSD",1740796612249,0.00983126,85613.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740796612459,0.00983126,85613.0,85610.0,0.140169]
["bitfinex","BTCUSD",1740796612666,0.06537183,85626.0,85586.0,0.186946]
["bitfinex","BTCUSD",1740796612867,0.06537183,85626.0,85586.0,0.3116424]
["bitfinex","BTCUSD",1740796613189,0.3004236,85629.0,85605.0,0.140178]
["bitfinex","BTCUSD",1740796613190,0.140166,85613.0,85605.0,0.140178]
["bitfinex","BTCUSD",1740796613398,0.140172,85609.0,85587.0,0.00163569]
["bitfinex","BTCUSD",1740796613573,0.14017,85610.0,85602.0,0.140183]
["bitfinex","BTCUSD",1740796613769,0.0004238,85624.0,85602.0,0.140183]
["bitfinex","BTCUSD",1740796613970,0.186873,85620.0,85588.0,0.3116424]
["bitfinex","BTCUSD",1740796614170,0.140164,85614.0,85588.0,0.3116424]
["bitfinex","BTCUSD",1740796614410,0.0004238,85624.0,85588.0,0.3116424]
["bitfinex","BTCUSD",1740796614619,0.140158,85618.0,85589.0,0.01617643]
["bitfinex","BTCUSD",1740796614838,0.0004238,85624.0,85615.0,0.140162]
["bitfinex","BTCUSD",1740796615260,0.01831916,85621.0,85615.0,0.140162]
["bitfinex","BTCUSD",1740796615463,0.01831916,85621.0,85615.0,0.53073962]
["bitfinex","BTCUSD",1740796615611,0.0004238,85624.0,85615.0,0.5291044]
["bitfinex","BTCUSD",1740796616903,0.0004238,85624.0,85615.0,0.4518044]
["bitfinex","BTCUSD",1740796618596,0.0004238,85624.0,85615.0,1.3041268]
["bitfinex","BTCUSD",1740796618597,7e-07,85616.0,85615.0,1.3041268]
["bitfinex","BTCUSD",1740796618806,7e-07,85616.0,85615.0,1.4336268]
["bitfinex","BTCUSD",1740796619335,7e-07,85616.0,85615.0,1.1336268]
["bitfinex","BTCUSD",1740796619506,7e-07,85616.0,85615.0,1.2338668]
["bitfinex","BTCUSD",1740796619697,7e-07,85616.0,85615.0,1.1336268]
["bitfinex","BTCUSD",1740796619886,7e-07,85616.0,85615.0,1.2337868]
["bitfinex","BTCUSD",1740796620180,7e-07,85616.0,85615.0,1.21924595]
["bitfinex","BTCUSD",1740796620621,7e-07,85616.0,85615.0,1.2337868]
["bitfinex","BTCUSD",1740796620812,7e-07,85616.0,85615.0,1.5337868]
["bitfinex","BTCUSD",1740796621018,5e-07,85624.0,85623.0,0.440149]
["bitfinex","BTCUSD",1740796621232,1e-07,85629.0,85628.0,0.45468185]
["bitfinex","BTCUSD",1740796621572,1e-07,85629.0,85628.0,0.15468185]
["bitfinex","BTCUSD",1740796621778,1e-07,85629.0,85628.0,0.140141]
["bitfinex","BTCUSD",1740796621972,1e-07,85629.0,85626.0,0.186859]
["bitfinex","BTCUSD",1740796622175,1e-07,85629.0,85625.0,0.10012]
["bitfinex","BTCUSD",1740796622837,1e-07,85629.0,85628.0,0.140141]
["bitfinex","BTCUSD",1740796623703,1e-07,85629.0,85626.0,0.186859]
["bitfinex","BTCUSD",1740796623924,0.186833,85638.0,85627.0,0.186856]
["bitfinex","BTCUSD",1740796624127,0.0003954,85636.0,85629.0,0.140138]
["bitfinex","BTCUSD",1740796624338,0.0003954,85636.0,85630.0,0.140136]
["bitfinex","BTCUSD",1740796624490,0.0003954,85636.0,85625.0,0.10012]
["bitfinex","BTCUSD",1740796624776,0.0003954,85636.0,85629.0,0.140139]
["bitfinex","BTCUSD",1740796624948,0.0003954,85636.0,85625.0,0.10012]
["bitfinex","BTCUSD",1740796625148,0.0003954,85636.0,85632.0,0.140134]
["bitfinex","BTCUSD",1740796625354,0.0003954,85636.0,85625.0,0.10012]
["bitfinex","BTCUSD",1740796625588,0.140131,85634.0,85628.0,0.140139]
["bitfinex","BTCUSD",1740796625793,0.140131,85634.0,85590.0,0.1]
["bitfinex","BTCUSD",1740796625794,0.186846,85632.0,85613.0,0.09976]
["bitfinex","BTCUSD",1740796625970,0.186843,85633.0,85614.0,0.140163]
["bitfinex","BTCUSD",1740796626195,0.186839,85635.0,85610.0,0.3116424]
["bitfinex","BTCUSD",1740796626413,0.0003954,85636.0,85610.0,0.3116424]
["bitfinex","BTCUSD",1740796626621,0.140148,85624.0,85618.0,0.140157]
["bitfinex","BTCUSD",1740796626965,0.0003954,85636.0,85611.0,0.00163523]
["bitfinex","BTCUSD",1740796627478,0.0003954,85636.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740796627683,0.140141,85628.0,85622.0,0.14015]
["bitfinex","BTCUSD",1740796628024,0.0140141,85628.0,85610.0,0.3116424]
["bitfinex","BTCUSD",1740796628252,0.140168,85611.0,85610.0,0.3116424]
["bitfinex","BTCUSD",1740796628416,0.140162,85615.0,85608.0,0.140172]
["bitfinex","BTCUSD",1740796628652,0.140181,85604.0,85595.0,0.4985674]
["bitfinex","BTCUSD",1740796628862,0.186893,85611.0,85602.0,0.140182]
["bitfinex","BTCUSD",1740796629066,0.186893,85611.0,85595.0,0.3116424]
["bitfinex","BTCUSD",1740796629067,0.3762,85634.0,85597.0,0.14019]
["bitfinex","BTCUSD",1740796629272,0.440147,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796629468,0.62701,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796631279,0.32701,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796631883,0.37671,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796632084,1.01793025,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796633123,0.99961,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796635274,0.94991,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796635794,0.763047,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796636304,0.140147,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796636514,0.0762,85644.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796636739,0.140947,85636.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796636940,0.140946,85636.0,85630.0,0.140137]
["bitfinex","BTCUSD",1740796637298,0.14013,85635.0,85628.0,0.140139]
["bitfinex","BTCUSD",1740796637520,0.01831704,85635.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796638141,0.140147,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796638760,0.15846644,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796640596,0.58636644,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796640831,1.00527468,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796641452,0.73075043,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796641672,0.77488919,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796641866,0.79321208,85624.0,85623.0,0.0008472]
["bitfinex","BTCUSD",1740796642245,0.79321208,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796642709,0.87837308,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796642911,0.94853289,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796643151,0.93021,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796643566,0.98021,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796643733,0.93021,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796644071,0.81005019,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796644367,0.69668919,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796646182,0.71501313,85624.0,85623.0,2e-07]
["bitfinex","BTCUSD",1740796649142,0.57486613,85624.0,85581.0,0.186957]
["bitfinex","BTCUSD",1740796649345,0.186894,85610.0,85581.0,0.186957]
["bitfinex","BTCUSD",1740796649541,0.0186894,85609.0,85591.0,0.140201]
["bitfinex","BTCUSD",1740796649746,0.01832388,85603.0,85576.0,0.186966]
["bitfinex","BTCUSD",1740796649944,0.186921,85598.0,85576.0,0.3116424]
["bitfinex","BTCUSD",1740796650144,0.01832388,85603.0,85576.0,0.3116424]
["bitfinex","BTCUSD",1740796650345,0.186939,85590.0,85576.0,0.3116424]
["bitfinex","BTCUSD",1740796650607,0.140185,85601.0,85594.0,0.140196]
["bitfinex","BTCUSD",1740796650740,0.01832388,85603.0,85602.0,0.140183]
["bitfinex","BTCUSD",1740796651081,0.01832356,85600.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796651490,0.01832356,85600.0,85597.0,0.18692]
["bitfinex","BTCUSD",1740796651693,0.01832356,85600.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740796651851,0.140188,85599.0,85582.0,0.3116424]
["bitfinex","BTCUSD",1740796652053,0.140186,85601.0,85593.0,0.140196]
["bitfinex","BTCUSD",1740796652253,0.186894,85610.0,85587.0,0.00011864]
["bitfinex","BTCUSD",1740796652454,0.0186894,85609.0,85590.0,0.186936]
["bitfinex","BTCUSD",1740796652799,0.140185,85601.0,85587.0,0.00011864]
["bitfinex","BTCUSD",1740796653002,0.186894,85610.0,85587.0,0.00011864]
["bitfinex","BTCUSD",1740796653174,0.140186,85601.0,85587.0,0.00011864]
["bitfinex","BTCUSD",1740796653379,0.186909,85604.0,85589.0,0.186939]
["bitfinex","BTCUSD",1740796653734,0.140185,85602.0,85594.0,0.140195]
["bitfinex","BTCUSD",1740796654128,0.186875,85619.0,85593.0,0.140198]
["bitfinex","BTCUSD",1740796654274,0.0809775,85618.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796654682,0.140185,85601.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796654973,0.0809775,85618.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796655354,0.140183,85603.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796655557,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796655762,0.140185,85601.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796656180,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796657230,0.186891,85612.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796657427,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796658792,0.0004236,85629.0,85612.0,0.140166]
["bitfinex","BTCUSD",1740796658993,0.0004236,85629.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796658994,0.0004236,85629.0,85601.0,0.0468]
["bitfinex","BTCUSD",1740796659348,0.0004236,85629.0,85602.0,0.186911]
["bitfinex","BTCUSD",1740796659694,0.01872656,85628.0,85602.0,0.3116424]
["bitfinex","BTCUSD",1740796659893,0.0004236,85629.0,85602.0,0.3116424]
["bitfinex","BTCUSD",1740796660145,0.186864,85624.0,85602.0,0.3116424]
["bitfinex","BTCUSD",1740796660345,0.0004236,85629.0,85602.0,0.3116424]
["bitfinex","BTCUSD",1740796660665,0.140162,85615.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740796660815,0.0004236,85629.0,85601.0,0.1285]
["bitfinex","BTCUSD",1740796660982,0.01872716,85628.0,85614.0,0.140162]
["bitfinex","BTCUSD",1740796661182,0.0004236,85629.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796661183,0.14015,85623.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796661403,0.140148,85624.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796661605,0.140154,85620.0,85602.0,0.186911]
["bitfinex","BTCUSD",1740796661804,0.140154,85620.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796661805,0.140155,85620.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796662006,0.01831985,85619.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796662207,0.01831985,85619.0,85615.0,0.140162]
["bitfinex","BTCUSD",1740796662407,0.01831985,85619.0,85601.0,0.0817]
["bitfinex","BTCUSD",1740796662608,0.01831985,85619.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796662609,0.140167,85613.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796662811,0.140164,85614.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796663033,0.140165,85613.0,85607.0,0.140173]
["bitfinex","BTCUSD",1740796663380,0.186884,85615.0,85604.0,0.186905]
["bitfinex","BTCUSD",1740796663506,0.0004236,85629.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796663507,0.0351489,85614.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796663707,0.140183,85602.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796663965,0.186859,85626.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796664265,0.186904,85606.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796664441,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796665984,0.3229,85617.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796666127,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796667625,0.15851054,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796671775,0.01832454,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796672123,0.01832454,85600.0,85599.0,0.1410352]
["bitfinex","BTCUSD",1740796672333,0.01832454,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796672548,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796672731,0.1728959,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796673261,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796675643,0.186908,85604.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796675891,0.3229,85617.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796676264,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796677273,0.01832387,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796677474,0.01832387,85600.0,85599.0,0.1410352]
["bitfinex","BTCUSD",1740796678625,0.17440233,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796678992,0.01832387,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796679200,0.01832387,85600.0,85599.0,0.1410352]
["bitfinex","BTCUSD",1740796679584,0.01832387,85600.0,85599.0,0.5809776]
["bitfinex","BTCUSD",1740796679945,0.01832387,85600.0,85599.0,0.59551845]
["bitfinex","BTCUSD",1740796680672,0.01832387,85600.0,85599.0,0.5809776]
["bitfinex","BTCUSD",1740796680931,0.01832387,85600.0,85599.0,0.6764976]
["bitfinex","BTCUSD",1740796681511,0.01832387,85600.0,85599.0,0.5809776]
["bitfinex","BTCUSD",1740796681729,0.01832387,85600.0,85599.0,0.5481576]
["bitfinex","BTCUSD",1740796682308,0.01832387,85600.0,85599.0,0.4526776]
["bitfinex","BTCUSD",1740796682496,0.15850987,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796683050,0.19346146,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796683597,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796684216,0.15053474,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796684643,0.0004237,85602.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796684839,0.140185,85601.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796685041,0.0004237,85602.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796685313,0.1406077,85602.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796685521,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796687537,0.158511,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796690408,0.186909,85603.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796690719,0.15851085,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796693105,0.140186,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796695614,0.21031977,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796696191,0.22864562,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796696795,0.23740687,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796697071,0.53740687,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796697269,0.4672731,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796698278,0.5024381,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796698575,0.8253381,85600.0,85599.0,0.0008472]
["bitfinex","BTCUSD",1740796699177,0.8253381,85600.0,85599.0,2e-07]
["bitfinex","BTCUSD",1740796699178,1.06707895,85600.0,85599.0,2e-07]
["bitfinex","BTCUSD",1740796699377,1.1154191,85600.0,85599.0,2e-07]
["bitfinex","BTCUSD",1740796699578,0.9525381,85600.0,85599.0,2e-07]
["bitfinex","BTCUSD",1740796702049,0.05,85598.0,85537.0,0.000847]
["bitfinex","BTCUSD",1740796702248,0.82689295,85600.0,85537.0,0.000847]
["bitfinex","BTCUSD",1740796702249,0.3,85596.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740796702461,0.3,85596.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740796702617,0.3229,85597.0,85537.0,0.000847]
["bitfinex","BTCUSD",1740796702618,0.08440263,85595.0,85537.0,0.000847]
["bitfinex","BTCUSD",1740796702967,0.140256,85558.0,85552.0,0.140265]
["bitfinex","BTCUSD",1740796703124,0.186983,85569.0,85552.0,0.18702]
["bitfinex","BTCUSD",1740796703325,0.140249,85562.0,85553.0,0.187016]
["bitfinex","BTCUSD",1740796703531,0.14025,85562.0,85556.0,0.140258]
["bitfinex","BTCUSD",1740796703836,0.14025,85562.0,85555.0,0.1411076]
["bitfinex","BTCUSD",1740796704277,0.140251,85561.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796704700,0.01037701,85563.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796704701,0.19737401,85563.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796705046,0.140259,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796706014,0.191686,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796706215,0.140259,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796706640,0.140248,85563.0,85555.0,0.1411076]
["bitfinex","BTCUSD",1740796706845,0.140247,85564.0,85555.0,0.1878596]
["bitfinex","BTCUSD",1740796707046,0.00877764,85576.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796707300,0.6229,85579.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796707498,0.06229,85578.0,85556.0,0.187012]
["bitfinex","BTCUSD",1740796707698,0.06229,85578.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740796707895,0.140249,85562.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740796708053,0.186987,85568.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796708261,0.140247,85563.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740796708461,0.186996,85563.0,85555.0,0.1411076]
["bitfinex","BTCUSD",1740796708975,0.186972,85574.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796709161,0.27521484,85573.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796709503,0.27521484,85573.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740796709681,0.140247,85564.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740796709881,0.14025,85561.0,85556.0,0.140257]
["bitfinex","BTCUSD",1740796710042,0.14025,85562.0,85556.0,0.140257]
["bitfinex","BTCUSD",1740796710249,0.186988,85567.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740796710445,0.0373965,85566.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740796710714,0.140256,85558.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796710891,0.140255,85558.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796711071,0.140259,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796712666,0.140257,85557.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796712869,0.19749716,85561.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796713155,0.140254,85559.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796713330,0.140255,85558.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796713540,0.186994,85564.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796713711,0.01020278,85567.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796713912,0.3229,85579.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796714118,0.02242683,85578.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796714346,0.03517,85581.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796714639,0.140253,85560.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796714793,0.140254,85559.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796715001,0.140259,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796715942,0.440259,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796716445,0.44495,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796717484,0.14495,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796718625,0.004691,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796718827,0.14495,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796719230,0.004691,85556.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796719635,0.3229,85565.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796720000,0.035177,85563.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796720376,0.3229,85565.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796720576,0.140252,85560.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796720935,0.00895879,85570.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796721143,0.00895879,85570.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740796721345,0.00895879,85570.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796721547,0.00895879,85570.0,85565.0,0.140244]
["bitfinex","BTCUSD",1740796721756,0.186959,85580.0,85556.0,0.374024]
["bitfinex","BTCUSD",1740796721954,0.06108176,85586.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796721955,0.03745229,85579.0,85555.0,0.0008476]
["bitfinex","BTCUSD",1740796722157,6.069e-05,85579.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796722353,0.186963,85578.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796722558,6.069e-05,85579.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796722781,0.140228,85575.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796723050,0.01023141,85579.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796723255,0.140232,85573.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740796723394,0.186971,85575.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796723596,0.01971874,85578.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796723795,0.01023141,85579.0,85571.0,0.140234]
["bitfinex","BTCUSD",1740796724051,0.01023141,85579.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796724052,6.069e-05,85579.0,85555.0,0.00096624]
["bitfinex","BTCUSD",1740796724246,6.069e-05,85579.0,85565.0,0.186991]
["bitfinex","BTCUSD",1740796724544,6.069e-05,85579.0,85566.0,0.18699]
["bitfinex","BTCUSD",1740796724689,6.069e-05,85579.0,85567.0,0.186987]
["bitfinex","BTCUSD",1740796724893,6.069e-05,85579.0,85572.0,0.140232]
["bitfinex","BTCUSD",1740796725256,6.069e-05,85579.0,85556.0,0.187012]
["bitfinex","BTCUSD",1740796725587,6.069e-05,85579.0,85557.0,0.00163616]
["bitfinex","BTCUSD",1740796725791,6.069e-05,85579.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740796726714,6.069e-05,85579.0,85558.0,0.3116424]
["bitfinex","BTCUSD",1740796727283,0.140227,85575.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740796727513,6.069e-05,85579.0,85559.0,0.140254]
["bitfinex","BTCUSD",1740796727662,0.186976,85573.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740796727865,0.0186976,85572.0,85558.0,0.3116424]
["bitfinex","BTCUSD",1740796728036,0.0186976,85572.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740796728230,0.0186976,85572.0,85563.0,0.140247]
["bitfinex","BTCUSD",1740796728744,6.069e-05,85579.0,85558.0,0.3116424]
["bitfinex","BTCUSD",1740796728969,0.14028169,85579.0,85568.0,0.140238]
["bitfinex","BTCUSD",1740796729190,6.069e-05,85579.0,85558.0,0.3116424]
["bitfinex","BTCUSD",1740796729436,0.140224,85577.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740796729582,0.14028169,85579.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740796729794,0.140223,85578.0,85567.0,0.140239]
["bitfinex","BTCUSD",1740796730001,0.140223,85578.0,85566.0,0.186988]
["bitfinex","BTCUSD",1740796730002,0.01402837,85578.0,85566.0,0.186988]
["bitfinex","BTCUSD",1740796730376,6.069e-05,85579.0,85558.0,0.3116424]
["bitfinex","BTCUSD",1740796730593,0.140224,85577.0,85567.0,0.140239]
["bitfinex","BTCUSD",1740796730886,6.069e-05,85579.0,85558.0,0.3116424]
["bitfinex","BTCUSD",1740796731294,6.069e-05,85579.0,85552.0,0.09210686]
["bitfinex","BTCUSD",1740796731524,0.186963,85578.0,85554.0,0.187014]
["bitfinex","BTCUSD",1740796731642,0.140234,85572.0,85552.0,0.09210686]
["bitfinex","BTCUSD",1740796731842,0.140258,85557.0,85552.0,0.082]
["bitfinex","BTCUSD",1740796732049,0.3229,85578.0,85544.0,0.0801]
["bitfinex","BTCUSD",1740796732286,0.3229,85578.0,85536.0,0.0801]
["bitfinex","BTCUSD",1740796732287,0.140259,85556.0,85536.0,0.0801]
["bitfinex","BTCUSD",1740796732489,0.3,85569.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796732691,0.140259,85556.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796733102,0.15044443,85556.0,85535.0,0.140291]
["bitfinex","BTCUSD",1740796733262,0.15044443,85556.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796733919,0.47334443,85556.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796735034,0.47334443,85556.0,85534.0,0.1411424]
["bitfinex","BTCUSD",1740796735189,0.47334443,85556.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796737151,0.47334443,85556.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740796737443,0.40821577,85556.0,85534.0,0.1879054]
["bitfinex","BTCUSD",1740796737589,0.40821577,85556.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796738025,0.41911465,85556.0,85534.0,0.0008474]
["bitfinex","BTCUSD",1740796739054,0.140282,85542.0,85535.0,0.187056]
["bitfinex","BTCUSD",1740796739252,0.140283,85541.0,85535.0,0.187056]
["bitfinex","BTCUSD",1740796739637,0.140285,85540.0,85533.0,0.140295]
["bitfinex","BTCUSD",1740796740019,0.18702,85552.0,85526.0,0.07315756]
["bitfinex","BTCUSD",1740796740218,0.140272,85548.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740796740458,0.27885565,85556.0,85526.0,0.07315756]
["bitfinex","BTCUSD",1740796740602,0.140284,85541.0,85534.0,0.140294]
["bitfinex","BTCUSD",1740796740806,0.140286,85540.0,85528.0,0.187073]
["bitfinex","BTCUSD",1740796741069,0.140286,85540.0,85534.0,0.140295]
["bitfinex","BTCUSD",1740796741284,0.187043,85542.0,85526.0,0.07315756]
["bitfinex","BTCUSD",1740796741492,0.140283,85541.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796741712,0.140283,85541.0,85532.0,0.187062]
["bitfinex","BTCUSD",1740796741924,0.140284,85541.0,85534.0,0.140293]
["bitfinex","BTCUSD",1740796742132,0.140281,85543.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740796742272,0.140282,85542.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740796742738,0.18702,85552.0,85534.0,0.18706]
["bitfinex","BTCUSD",1740796742870,0.140285,85541.0,85526.0,0.07315756]
["bitfinex","BTCUSD",1740796743246,0.140285,85541.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740796743400,0.140281,85542.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796743808,0.187041,85543.0,85534.0,0.140293]
["bitfinex","BTCUSD",1740796744009,6.069e-05,85541.0,85533.0,0.187061]
["bitfinex","BTCUSD",1740796744210,6.069e-05,85541.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740796745340,0.14034369,85541.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740796745588,0.140285,85540.0,85532.0,0.187063]
["bitfinex","BTCUSD",1740796745778,0.140285,85540.0,85534.0,0.140295]
["bitfinex","BTCUSD",1740796746598,6.069e-05,85541.0,85534.0,0.140295]
["bitfinex","BTCUSD",1740796746786,0.140293,85535.0,85526.0,0.07315756]
["bitfinex","BTCUSD",1740796746989,6.069e-05,85541.0,85531.0,0.140299]
["bitfinex","BTCUSD",1740796747220,0.140292,85536.0,85530.0,0.1403]
["bitfinex","BTCUSD",1740796747394,6.069e-05,85541.0,85526.0,0.00039692]
["bitfinex","BTCUSD",1740796747395,0.140306,85527.0,85526.0,0.00039692]
["bitfinex","BTCUSD",1740796747588,6.069e-05,85541.0,85526.0,0.00039692]
["bitfinex","BTCUSD",1740796748455,0.140306,85527.0,85526.0,0.00039692]
["bitfinex","BTCUSD",1740796748618,6.069e-05,85541.0,85526.0,0.00039692]
["bitfinex","BTCUSD",1740796748828,0.140302,85530.0,85526.0,0.00039692]
["bitfinex","BTCUSD",1740796749161,0.140302,85530.0,85526.0,0.00124512]
["bitfinex","BTCUSD",1740796749310,0.1403,85531.0,85526.0,0.00124512]
["bitfinex","BTCUSD",1740796749508,6.069e-05,85541.0,85526.0,0.00124512]
["bitfinex","BTCUSD",1740796749936,6.069e-05,85541.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740796750144,6.069e-05,85541.0,85527.0,0.187075]
["bitfinex","BTCUSD",1740796750503,6.069e-05,85541.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740796750881,6.069e-05,85541.0,85536.0,0.187055]
["bitfinex","BTCUSD",1740796751087,6.069e-05,85541.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796751260,6.069e-05,85541.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740796751463,6.069e-05,85541.0,85527.0,0.187075]
["bitfinex","BTCUSD",1740796751633,6.069e-05,85541.0,85528.0,0.187073]
["bitfinex","BTCUSD",1740796751990,6.069e-05,85541.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740796752712,6.069e-05,85541.0,85538.0,0.187049]
["bitfinex","BTCUSD",1740796752838,6.069e-05,85541.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740796753776,6.069e-05,85541.0,85518.0,0.187093]
["bitfinex","BTCUSD",1740796753987,6.069e-05,85541.0,85522.0,0.1879326]
["bitfinex","BTCUSD",1740796754191,6.069e-05,85541.0,85527.0,0.187075]
["bitfinex","BTCUSD",1740796754418,6.069e-05,85541.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796754781,6.069e-05,85541.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740796755120,6.069e-05,85541.0,85530.0,0.187067]
["bitfinex","BTCUSD",1740796755324,6.069e-05,85541.0,85522.0,0.0008476]
["bitfinex","BTCUSD",1740796755690,6.069e-05,85541.0,85524.0,0.187081]
["bitfinex","BTCUSD",1740796755886,6.069e-05,85541.0,85522.0,0.0008476]
["bitfinex","BTCUSD",1740796756289,6.069e-05,85541.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740796759151,0.3,85561.0,85544.0,0.140277]
["bitfinex","BTCUSD",1740796759356,0.140264,85553.0,85544.0,0.140277]
["bitfinex","BTCUSD",1740796759557,0.3,85558.0,85542.0,0.187041]
["bitfinex","BTCUSD",1740796759816,0.140257,85557.0,85547.0,0.140272]
["bitfinex","BTCUSD",1740796760007,0.140257,85557.0,85545.0,0.187035]
["bitfinex","BTCUSD",1740796760207,0.3,85558.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740796760408,0.3,85558.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740796760680,0.31073329,85558.0,85534.0,0.01045355]
["bitfinex","BTCUSD",1740796760870,0.31073329,85558.0,85553.0,0.140263]
["bitfinex","BTCUSD",1740796761066,0.0762,85589.0,85544.0,0.0827]
["bitfinex","BTCUSD",1740796761279,0.31755677,85598.0,85554.0,0.0452]
["bitfinex","BTCUSD",1740796761495,0.06795102,85597.0,85568.0,0.186984]
["bitfinex","BTCUSD",1740796761687,0.140196,85594.0,85583.0,0.140214]
["bitfinex","BTCUSD",1740796761843,0.2700369,85598.0,85563.0,0.0896]
["bitfinex","BTCUSD",1740796762043,0.14021,85586.0,85564.0,0.186994]
["bitfinex","BTCUSD",1740796762265,0.14021,85586.0,85565.0,0.02870901]
["bitfinex","BTCUSD",1740796762598,0.14021,85586.0,85576.0,0.140226]
["bitfinex","BTCUSD",1740796762802,0.140208,85588.0,85577.0,0.140224]
["bitfinex","BTCUSD",1740796762979,0.140208,85588.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740796763300,0.186922,85597.0,85575.0,0.140227]
["bitfinex","BTCUSD",1740796763447,0.3844513,85596.0,85565.0,0.02870901]
["bitfinex","BTCUSD",1740796763651,0.140207,85588.0,85577.0,0.140224]
["bitfinex","BTCUSD",1740796764069,0.0844513,85596.0,85577.0,0.140224]
["bitfinex","BTCUSD",1740796764364,0.140224,85578.0,85565.0,0.02870901]
["bitfinex","BTCUSD",1740796764623,0.186982,85570.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796764768,0.140245,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796765382,0.440245,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796765776,0.45069855,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796766502,0.5331663,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796766651,0.8293032,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796766854,0.84384405,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796768754,0.7613763,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796769108,0.74683545,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796770354,0.7613763,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796770916,0.8509363,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796771116,0.8508963,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796771314,0.97105611,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796772230,0.7613763,85564.0,85563.0,0.00011843]
["bitfinex","BTCUSD",1740796772423,0.01454085,85562.0,85534.0,0.140294]
["bitfinex","BTCUSD",1740796772625,0.3,85560.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796772868,0.2204369,85560.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796773103,0.3,85553.0,85534.0,0.14068992]
["bitfinex","BTCUSD",1740796773315,0.140283,85541.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796773532,0.140287,85539.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796773861,0.140281,85543.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796774056,0.14028,85543.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796774283,0.140281,85543.0,85534.0,0.14069192]
["bitfinex","BTCUSD",1740796774486,0.140281,85543.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796774695,0.3,85551.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740796774905,0.3,85551.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796775083,0.0487012,85550.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796775283,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796775627,0.140291,85537.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796775856,0.187049,85539.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796776028,0.187029,85548.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796776244,0.140291,85536.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796776447,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796777031,0.15096929,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796777213,0.01067629,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796777447,0.3,85540.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796777651,0.186989,85567.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796777870,0.14028,85544.0,85535.0,0.187057]
["bitfinex","BTCUSD",1740796778074,0.3,85553.0,85536.0,0.187055]
["bitfinex","BTCUSD",1740796778215,0.3,85551.0,85534.0,0.18745592]
["bitfinex","BTCUSD",1740796778418,0.3,85551.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796778756,0.140275,85546.0,85536.0,0.187055]
["bitfinex","BTCUSD",1740796778971,0.140275,85546.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740796779565,0.18703,85548.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796779769,0.09049278,85548.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740796779973,0.140281,85543.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740796780352,0.140281,85543.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796780667,0.140278,85544.0,85537.0,0.140289]
["bitfinex","BTCUSD",1740796780850,0.140278,85544.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796780851,0.01043585,85551.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796781062,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796781279,0.140289,85538.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796781683,0.07074519,85552.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796781924,0.3,85553.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796782293,0.187027,85549.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796782476,0.3,85553.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796782620,0.14028,85543.0,85535.0,0.187057]
["bitfinex","BTCUSD",1740796782818,0.31075396,85553.0,85534.0,0.14069092]
["bitfinex","BTCUSD",1740796783023,0.187038,85544.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740796783228,0.31075396,85553.0,85537.0,0.05148149]
["bitfinex","BTCUSD",1740796783429,0.140284,85541.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796784195,0.140288,85539.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796784533,0.01075396,85553.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796784875,0.140293,85535.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796785079,0.3,85553.0,85534.0,0.00039692]
["bitfinex","BTCUSD",1740796785254,0.140275,85546.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740796785420,0.140275,85546.0,85535.0,0.269357]
["bitfinex","BTCUSD",1740796785623,0.140276,85546.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740796785853,0.0004239,85564.0,85535.0,0.0823]
["bitfinex","BTCUSD",1740796786113,0.0004239,85564.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740796786312,0.140267,85551.0,85535.0,0.0823]
["bitfinex","BTCUSD",1740796786607,0.3,85557.0,85535.0,0.0823]
["bitfinex","BTCUSD",1740796786808,0.140286,85540.0,85535.0,0.0823]
["bitfinex","BTCUSD",1740796786995,0.03,85556.0,85534.0,0.00124432]
["bitfinex","BTCUSD",1740796787184,0.187035,85546.0,85534.0,0.00124432]
["bitfinex","BTCUSD",1740796787396,0.002,85551.0,85535.0,0.014]
["bitfinex","BTCUSD",1740796787596,0.140287,85539.0,85535.0,0.014]
["bitfinex","BTCUSD",1740796787778,0.140287,85539.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796788587,0.140291,85536.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796788791,0.140289,85538.0,85534.0,0.00124432]
["bitfinex","BTCUSD",1740796789007,0.3,85554.0,85534.0,0.00124432]
["bitfinex","BTCUSD",1740796789344,0.3,85552.0,85534.0,0.00824432]
["bitfinex","BTCUSD",1740796789547,0.140289,85538.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796789749,0.187049,85539.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796789941,0.001,85538.0,85537.0,0.140289]
["bitfinex","BTCUSD",1740796790423,0.140271,85549.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740796790621,0.3,85553.0,85535.0,0.187057]
["bitfinex","BTCUSD",1740796790843,0.002,85538.0,85535.0,0.014]
["bitfinex","BTCUSD",1740796791008,0.001,85538.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796791218,0.001,85538.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740796791402,0.002,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796791599,0.002,85538.0,85537.0,0.007]
["bitfinex","BTCUSD",1740796791935,0.002,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796792157,0.001,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796792763,0.001,85549.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740796792964,0.140269,85550.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740796793167,0.140269,85550.0,85537.0,0.14029]
["bitfinex","BTCUSD",1740796793168,0.001,85538.0,85537.0,0.14029]
["bitfinex","BTCUSD",1740796793332,0.001,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796793695,0.002,85538.0,85537.0,0.15429]
["bitfinex","BTCUSD",1740796793833,0.001,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796795022,0.001,85538.0,85537.0,0.19955483]
["bitfinex","BTCUSD",1740796795215,0.001,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796796086,0.002,85538.0,85537.0,0.15429]
["bitfinex","BTCUSD",1740796799324,0.142288,85538.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796799538,0.002,85538.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796800280,0.002,85538.0,85537.0,0.15429]
["bitfinex","BTCUSD",1740796800531,0.001,85538.0,85537.0,0.14729]
["bitfinex","BTCUSD",1740796800908,0.002,85538.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796801095,0.3,85555.0,85537.0,0.15429]
["bitfinex","BTCUSD",1740796801303,0.05313258,85554.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796801643,0.140283,85542.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796801943,0.140285,85541.0,85537.0,0.007]
["bitfinex","BTCUSD",1740796802243,0.001,85538.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796802625,0.001,85538.0,85537.0,0.007]
["bitfinex","BTCUSD",1740796802834,0.140283,85542.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796803012,0.187018,85553.0,85537.0,0.007]
["bitfinex","BTCUSD",1740796803211,0.140289,85538.0,85537.0,0.014]
["bitfinex","BTCUSD",1740796803418,0.14029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796803631,0.44029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796804048,0.001,85538.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796804423,0.142288,85538.0,85537.0,0.007]
["bitfinex","BTCUSD",1740796804658,0.001,85538.0,85537.0,0.14029]
["bitfinex","BTCUSD",1740796804827,0.001,85538.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796805030,0.14029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796805614,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796806079,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796806232,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796806572,0.14229,85537.0,85536.0,0.0038474]
["bitfinex","BTCUSD",1740796806988,0.14129,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796807138,0.14229,85537.0,85536.0,0.0038474]
["bitfinex","BTCUSD",1740796807360,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796807543,0.14129,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796807748,0.14229,85537.0,85536.0,0.0038474]
["bitfinex","BTCUSD",1740796808085,0.14229,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796808388,0.1929286,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796809070,0.1929286,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796809241,0.14129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796809739,0.14229,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796810198,0.14129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796810638,0.14229,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796811382,0.14129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796811604,0.14229,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796812110,0.23467649,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796812308,0.14229,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796812720,0.14129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796812923,0.44129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796813424,0.44229,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796814184,0.56244981,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796814696,0.44229,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796815319,0.44129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796815520,0.001,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796815690,0.14129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796816046,0.14029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796816239,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796816439,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796816619,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796816782,0.14029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796816985,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796817377,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796817517,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796817957,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796818578,0.14029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796818937,0.26144981,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796819136,0.33944981,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796819340,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796819539,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796819742,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796819940,0.14029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796820148,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796820346,0.26244981,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796820553,0.26244981,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796820882,0.26344981,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796821110,0.26344981,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796821111,0.26144981,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796821351,0.14129,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796821506,0.14229,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796821707,0.14129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796822298,0.14229,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796822927,0.44129,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796823243,0.44229,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796823862,0.44029,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796824072,0.48637883,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796824273,0.48637883,85537.0,85536.0,0.0008474]
["bitfinex","BTCUSD",1740796824692,0.4427139,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796824904,0.4437139,85537.0,85536.0,0.0028474]
["bitfinex","BTCUSD",1740796825428,0.4427139,85537.0,85536.0,0.0018474]
["bitfinex","BTCUSD",1740796825606,0.440306,85527.0,85526.0,0.0008482]
["bitfinex","BTCUSD",1740796825806,0.47905221,85527.0,85526.0,0.00096691]
["bitfinex","BTCUSD",1740796826011,0.69948911,85527.0,85526.0,0.00096691]
["bitfinex","BTCUSD",1740796826212,0.6607429,85527.0,85526.0,0.00096691]
["bitfinex","BTCUSD",1740796826424,0.7375429,85527.0,85526.0,0.00096691]
["bitfinex","BTCUSD",1740796826820,0.7385429,85527.0,85526.0,0.00196691]
["bitfinex","BTCUSD",1740796827035,0.7395429,85527.0,85526.0,0.00296691]
["bitfinex","BTCUSD",1740796827230,0.7385429,85527.0,85526.0,0.00196691]
["bitfinex","BTCUSD",1740796827551,0.7395429,85527.0,85526.0,0.00296691]
["bitfinex","BTCUSD",1740796828206,0.7385429,85527.0,85526.0,0.00196691]
["bitfinex","BTCUSD",1740796828412,0.6617429,85527.0,85526.0,0.00196691]
["bitfinex","BTCUSD",1740796828610,0.6627429,85527.0,85526.0,0.00296691]
["bitfinex","BTCUSD",1740796829238,0.6617429,85527.0,85526.0,0.00096691]
["bitfinex","BTCUSD",1740796829576,0.69378348,85527.0,85526.0,0.00196691]
["bitfinex","BTCUSD",1740796829774,0.70832433,85527.0,85526.0,0.00196691]
["bitfinex","BTCUSD",1740796830025,0.440313,85523.0,85522.0,0.0008476]
["bitfinex","BTCUSD",1740796830197,0.440313,85523.0,85513.0,0.000847]
["bitfinex","BTCUSD",1740796830198,0.440327,85514.0,85513.0,0.000847]
["bitfinex","BTCUSD",1740796830399,0.3,85507.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796830553,0.01454085,85502.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796830752,0.140398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796832194,0.141398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796833370,0.15441865,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796833570,0.142398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796833832,0.141398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796834238,0.142398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796834879,0.01301102,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796835122,0.18719,85475.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796835350,0.140398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796835542,0.141398,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796835742,0.15474186,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796836086,0.15374186,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796837042,0.15574186,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796839395,0.20875435,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796839594,0.15574186,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796839818,0.15374186,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796839991,0.15474186,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796840210,0.15574186,85471.0,85470.0,0.0048472]
["bitfinex","BTCUSD",1740796840530,0.15474186,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796840676,0.15574186,85471.0,85470.0,0.0048472]
["bitfinex","BTCUSD",1740796841531,0.15474186,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796841730,0.15474186,85471.0,85470.0,0.0038472]
["bitfinex","BTCUSD",1740796841731,0.25737285,85471.0,85470.0,0.0038472]
["bitfinex","BTCUSD",1740796841933,0.15474186,85471.0,85470.0,0.0018472]
["bitfinex","BTCUSD",1740796842636,0.15574186,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796842974,0.15474186,85471.0,85470.0,0.0018472]
["bitfinex","BTCUSD",1740796843188,0.15374186,85471.0,85470.0,0.0008472]
["bitfinex","BTCUSD",1740796843355,0.47770975,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796843564,0.55940975,85471.0,85470.0,0.0018472]
["bitfinex","BTCUSD",1740796843802,0.89085917,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796843969,0.92189975,85471.0,85470.0,0.0028472]
["bitfinex","BTCUSD",1740796844335,0.92189975,85471.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796844336,0.4065982,85451.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796845315,0.5362982,85451.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796845686,0.76534909,85451.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796845865,0.78088994,85451.0,85450.0,0.0018476]
["bitfinex","BTCUSD",1740796846065,0.81193052,85451.0,85450.0,0.0018476]
["bitfinex","BTCUSD",1740796846324,0.93109033,85451.0,85450.0,0.0008476]
["bitfinex","BTCUSD",1740796846509,0.93209033,85451.0,85450.0,0.0018476]
["bitfinex","BTCUSD",1740796847027,0.440447,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796847665,0.445145,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796847886,0.66500682,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796848093,0.54150682,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796848333,0.54250682,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796848529,0.446145,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796848731,0.445145,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796848943,0.441447,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796849745,0.440447,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796850099,0.442447,85441.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740796850302,0.441447,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796850513,0.5418686,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796850711,0.442447,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796850947,0.142447,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796851153,0.002,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796851356,0.141447,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796851613,0.142447,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796851739,0.002,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796852143,0.001,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796852322,0.002,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796852781,0.123447,85441.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796852982,0.2204369,85451.0,85440.0,0.00124403]
["bitfinex","BTCUSD",1740796852983,0.00862554,85466.0,85440.0,0.02323403]
["bitfinex","BTCUSD",1740796853181,0.140415,85461.0,85452.0,0.187239]
["bitfinex","BTCUSD",1740796853355,0.187211,85465.0,85441.0,0.00163835]
["bitfinex","BTCUSD",1740796853558,0.00862554,85466.0,85445.0,0.187254]
["bitfinex","BTCUSD",1740796853758,0.16904,85475.0,85444.0,0.0782]
["bitfinex","BTCUSD",1740796854163,0.3,85463.0,85444.0,0.0782]
["bitfinex","BTCUSD",1740796854364,0.3,85455.0,85448.0,0.140434]
["bitfinex","BTCUSD",1740796854563,0.140424,85455.0,85448.0,0.140434]
["bitfinex","BTCUSD",1740796854767,0.140429,85452.0,85445.0,0.140441]
["bitfinex","BTCUSD",1740796854963,0.3,85461.0,85444.0,0.0782]
["bitfinex","BTCUSD",1740796855187,0.327638,85460.0,85452.0,0.007]
["bitfinex","BTCUSD",1740796855398,0.140428,85453.0,85452.0,0.0147434]
["bitfinex","BTCUSD",1740796855568,0.140428,85453.0,85444.0,0.0782]
["bitfinex","BTCUSD",1740796855569,0.001,85455.0,85448.0,0.007]
["bitfinex","BTCUSD",1740796855770,0.302,85455.0,85448.0,0.154436]
["bitfinex","BTCUSD",1740796855986,0.301,85455.0,85444.0,0.0782]
["bitfinex","BTCUSD",1740796856405,0.301,85455.0,85454.0,0.140426]
["bitfinex","BTCUSD",1740796856731,0.3,85457.0,85448.0,0.187247]
["bitfinex","BTCUSD",1740796856873,0.3,85457.0,85455.0,0.140424]
["bitfinex","BTCUSD",1740796857073,0.3,85457.0,85456.0,0.140423]
["bitfinex","BTCUSD",1740796857296,0.001,85460.0,85459.0,0.140418]
["bitfinex","BTCUSD",1740796857865,0.001,85460.0,85456.0,0.18723]
["bitfinex","BTCUSD",1740796858120,0.3,85466.0,85457.0,0.14042]
["bitfinex","BTCUSD",1740796858325,0.3,85466.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740796858526,0.440408,85466.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740796858817,0.187213,85465.0,85455.0,0.140424]
["bitfinex","BTCUSD",1740796859026,0.3,85466.0,85452.0,0.187237]
["bitfinex","BTCUSD",1740796859241,0.140413,85463.0,85455.0,0.140424]
["bitfinex","BTCUSD",1740796859387,0.001,85460.0,85457.0,0.007]
["bitfinex","BTCUSD",1740796859590,0.140419,85458.0,85457.0,0.007]
["bitfinex","BTCUSD",1740796859834,0.140418,85459.0,85458.0,0.007]
["bitfinex","BTCUSD",1740796860038,0.0004243,85461.0,85458.0,0.007]
["bitfinex","BTCUSD",1740796860241,0.1876453,85461.0,85458.0,0.007]
["bitfinex","BTCUSD",1740796860483,0.0004243,85461.0,85458.0,0.007]
["bitfinex","BTCUSD",1740796860678,0.140418,85459.0,85458.0,0.007]
["bitfinex","BTCUSD",1740796861031,0.1876443,85461.0,85452.0,0.007]
["bitfinex","BTCUSD",1740796861235,0.0004243,85461.0,85452.0,0.007]
["bitfinex","BTCUSD",1740796861458,0.0004243,85461.0,85460.0,0.140416]
["bitfinex","BTCUSD",1740796861661,0.0004243,85461.0,85460.0,0.218616]
["bitfinex","BTCUSD",1740796861858,0.0004243,85461.0,85460.0,0.23479497]
["bitfinex","BTCUSD",1740796862083,0.00886848,85496.0,85460.0,0.55542241]
["bitfinex","BTCUSD",1740796862286,0.00886848,85496.0,85467.0,0.187206]
["bitfinex","BTCUSD",1740796862489,0.140362,85494.0,85485.0,0.140375]
["bitfinex","BTCUSD",1740796862697,0.09818349,85510.0,85468.0,0.0782]
["bitfinex","BTCUSD",1740796862698,0.01344376,85501.0,85468.0,0.0782]
["bitfinex","BTCUSD",1740796863027,0.03281645,85510.0,85481.0,0.14038]
["bitfinex","BTCUSD",1740796863028,0.140369,85489.0,85481.0,0.14038]
["bitfinex","BTCUSD",1740796863209,0.187163,85487.0,85468.0,0.0782]
["bitfinex","BTCUSD",1740796863424,0.01349495,85505.0,85468.0,0.0782]
["bitfinex","BTCUSD",1740796863576,0.01454085,85502.0,85468.0,0.07831845]
["bitfinex","BTCUSD",1740796863775,0.1404,85471.0,85468.0,0.00011845]
["bitfinex","BTCUSD",1740796863999,0.140401,85469.0,85468.0,0.00011845]
["bitfinex","BTCUSD",1740796864681,0.15337743,85469.0,85468.0,0.00011845]
["bitfinex","BTCUSD",1740796864882,0.0763,85503.0,85468.0,0.00711845]
["bitfinex","BTCUSD",1740796865157,0.2204369,85489.0,85468.0,0.00711845]
["bitfinex","BTCUSD",1740796865283,0.00898795,85486.0,85468.0,0.00011845]
["bitfinex","BTCUSD",1740796865486,0.140401,85469.0,85468.0,0.00011845]
["bitfinex","BTCUSD",1740796865979,0.187171,85483.0,85468.0,0.00011845]
["bitfinex","BTCUSD",1740796866175,0.35774437,85485.0,85468.0,0.00711845]
["bitfinex","BTCUSD",1740796866397,0.3,85483.0,85468.0,0.01411845]
["bitfinex","BTCUSD",1740796866563,0.140401,85469.0,85468.0,0.01411845]
["bitfinex","BTCUSD",1740796866767,0.140401,85469.0,85468.0,0.00711845]
["bitfinex","BTCUSD",1740796867171,0.140401,85469.0,85468.0,0.01411845]
["bitfinex","BTCUSD",1740796867500,0.140401,85469.0,85468.0,0.00711845]
["bitfinex","BTCUSD",1740796867796,0.187169,85484.0,85468.0,0.01411845]
["bitfinex","BTCUSD",1740796868003,0.01280101,85490.0,85471.0,0.0755]
["bitfinex","BTCUSD",1740796868217,0.01280101,85490.0,85472.0,0.187195]
["bitfinex","BTCUSD",1740796868392,0.2204369,85501.0,85473.0,0.02768135]
["bitfinex","BTCUSD",1740796868592,0.2204369,85501.0,85474.0,0.0491]
["bitfinex","BTCUSD",1740796868796,0.01274643,85501.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740796868960,0.05645679,85502.0,85474.0,0.05073785]
["bitfinex","BTCUSD",1740796869159,0.02364034,85502.0,85474.0,0.05073785]
["bitfinex","BTCUSD",1740796869364,0.02364034,85502.0,85474.0,0.0491]
["bitfinex","BTCUSD",1740796869599,0.140365,85492.0,85483.0,0.140377]
["bitfinex","BTCUSD",1740796869927,0.140365,85492.0,85474.0,0.09343609]
["bitfinex","BTCUSD",1740796869928,0.000424,85505.0,85487.0,0.140371]
["bitfinex","BTCUSD",1740796870149,0.140356,85497.0,85489.0,0.140368]
["bitfinex","BTCUSD",1740796870344,0.001,85502.0,85476.0,0.187187]
["bitfinex","BTCUSD",1740796870637,0.000424,85505.0,85477.0,0.00163765]
["bitfinex","BTCUSD",1740796870858,0.000424,85505.0,85478.0,0.01460177]
["bitfinex","BTCUSD",1740796871063,0.001,85492.0,85491.0,0.140365]
["bitfinex","BTCUSD",1740796871207,0.001,85492.0,85491.0,0.27070239]
["bitfinex","BTCUSD",1740796871406,0.001,85492.0,85491.0,0.28360585]
["bitfinex","BTCUSD",1740796871655,0.001,85492.0,85491.0,0.269065]
["bitfinex","BTCUSD",1740796871796,0.001,85492.0,85491.0,0.41069425]
["bitfinex","BTCUSD",1740796872150,0.0004242,85501.0,85491.0,0.21698]
["bitfinex","BTCUSD",1740796872650,0.09322315,85527.0,85491.0,0.21698]
["bitfinex","BTCUSD",1740796872651,0.09322315,85527.0,85491.0,0.1287]
["bitfinex","BTCUSD",1740796872854,0.01454085,85525.0,85483.0,0.16788]
["bitfinex","BTCUSD",1740796872996,0.01454085,85525.0,85484.0,0.3]
["bitfinex","BTCUSD",1740796873192,0.03773009,85524.0,85484.0,0.3]
["bitfinex","BTCUSD",1740796873395,0.03773009,85524.0,85484.0,0.187169]
["bitfinex","BTCUSD",1740796873640,0.140354,85499.0,85491.0,0.140365]
["bitfinex","BTCUSD",1740796874005,0.187131,85502.0,85491.0,0.007]
["bitfinex","BTCUSD",1740796874199,0.14035,85501.0,85492.0,0.140364]
["bitfinex","BTCUSD",1740796874404,0.2204369,85523.0,85491.0,0.014]
["bitfinex","BTCUSD",1740796874566,0.18712,85507.0,85492.0,0.140362]
["bitfinex","BTCUSD",1740796874767,0.187108,85512.0,85492.0,0.140362]
["bitfinex","BTCUSD",1740796874987,0.140352,85500.0,85491.0,0.154365]
["bitfinex","BTCUSD",1740796875329,0.14035,85500.0,85492.0,0.140363]
["bitfinex","BTCUSD",1740796875495,0.140349,85502.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740796875817,0.140359,85496.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796876018,0.140356,85497.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796876177,0.140354,85498.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796876543,0.18709,85520.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796876544,0.140362,85493.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796876744,0.187135,85500.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796876887,0.140357,85496.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796877081,0.2204369,85518.0,85492.0,0.021]
["bitfinex","BTCUSD",1740796877459,0.2204369,85518.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796877460,0.140362,85493.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796878129,0.187122,85506.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796878317,0.140357,85496.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796878639,0.140361,85494.0,85486.0,0.140372]
["bitfinex","BTCUSD",1740796878843,0.14036,85494.0,85492.0,0.014]
["bitfinex","BTCUSD",1740796879049,0.187122,85506.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796879263,0.187122,85506.0,85475.0,0.266788]
["bitfinex","BTCUSD",1740796879264,0.16896,85522.0,85476.0,0.3]
["bitfinex","BTCUSD",1740796879456,0.3229,85516.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796879661,0.187101,85515.0,85492.0,0.007]
["bitfinex","BTCUSD",1740796879870,0.187088,85521.0,85494.0,0.3]
["bitfinex","BTCUSD",1740796880085,0.16896,85522.0,85494.0,0.3491]
["bitfinex","BTCUSD",1740796880502,0.16896,85522.0,85494.0,0.0491]
["bitfinex","BTCUSD",1740796880719,0.16896,85522.0,85493.0,0.3912424]
["bitfinex","BTCUSD",1740796881045,0.140336,85510.0,85493.0,0.3912424]
["bitfinex","BTCUSD",1740796881178,0.16896,85522.0,85493.0,0.39136085]
["bitfinex","BTCUSD",1740796881378,0.140333,85511.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740796881644,0.16896,85522.0,85493.0,0.26686645]
["bitfinex","BTCUSD",1740796881854,0.01818126,85521.0,85506.0,0.187121]
["bitfinex","BTCUSD",1740796882021,0.01818126,85521.0,85494.0,0.03621065]
["bitfinex","BTCUSD",1740796882423,0.01818126,85521.0,85494.0,0.04321065]
["bitfinex","BTCUSD",1740796882646,0.16896,85522.0,85504.0,0.140342]
["bitfinex","BTCUSD",1740796882886,0.140329,85513.0,85504.0,0.140342]
["bitfinex","BTCUSD",1740796883085,0.140329,85513.0,85502.0,0.187129]
["bitfinex","BTCUSD",1740796883267,0.187094,85519.0,85494.0,0.194147]
["bitfinex","BTCUSD",1740796883268,0.3,85516.0,85506.0,0.14034]
["bitfinex","BTCUSD",1740796883411,0.140333,85511.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740796883613,0.3,85516.0,85494.0,0.187147]
["bitfinex","BTCUSD",1740796883809,0.3,85516.0,85495.0,0.05431103]
["bitfinex","BTCUSD",1740796884014,0.3,85516.0,85494.0,0.007]
["bitfinex","BTCUSD",1740796884209,0.0004239,85521.0,85494.0,0.007]
["bitfinex","BTCUSD",1740796884464,0.140326,85515.0,85495.0,0.00163741]
["bitfinex","BTCUSD",1740796884665,0.0004239,85521.0,85494.0,0.007]
["bitfinex","BTCUSD",1740796884872,0.0004239,85521.0,85497.0,0.187141]
["bitfinex","BTCUSD",1740796885174,0.0004239,85521.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740796885373,0.0004239,85521.0,85500.0,0.0016371]
["bitfinex","BTCUSD",1740796885599,0.0004239,85521.0,85516.0,0.140323]
["bitfinex","BTCUSD",1740796885805,0.0004239,85521.0,85502.0,0.007]
["bitfinex","BTCUSD",1740796885926,0.0004239,85521.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740796886123,0.0004239,85521.0,85506.0,0.078]
["bitfinex","BTCUSD",1740796886328,0.0004239,85521.0,85520.0,0.147318]
["bitfinex","BTCUSD",1740796886601,0.0004239,85521.0,85520.0,0.007]
["bitfinex","BTCUSD",1740796886989,0.0004239,85521.0,85516.0,0.007]
["bitfinex","BTCUSD",1740796887195,0.0004239,85521.0,85516.0,0.014]
["bitfinex","BTCUSD",1740796887396,0.0004239,85521.0,85517.0,0.187097]
["bitfinex","BTCUSD",1740796887606,0.06048329,85530.0,85519.0,0.140318]
["bitfinex","BTCUSD",1740796887799,0.035188,85539.0,85516.0,0.014]
["bitfinex","BTCUSD",1740796887972,0.140322,85517.0,85516.0,0.007]
["bitfinex","BTCUSD",1740796888585,0.140334,85510.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740796888865,0.01454085,85533.0,85520.0,0.007]
["bitfinex","BTCUSD",1740796889012,0.01454085,85533.0,85499.0,0.00011845]
["bitfinex","BTCUSD",1740796889013,0.01093276,85517.0,85499.0,0.00011845]
["bitfinex","BTCUSD",1740796889447,0.45125476,85517.0,85516.0,0.007]
["bitfinex","BTCUSD",1740796890017,0.487099,85516.0,85499.0,0.00011845]
["bitfinex","BTCUSD",1740796890381,0.3,85514.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796890553,0.187125,85505.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796890755,0.140345,85504.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796891022,0.140342,85506.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796891236,0.3,85515.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796891438,0.140342,85506.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796892186,0.141342,85506.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796892388,0.140342,85506.0,85499.0,0.00011845]
["bitfinex","BTCUSD",1740796892590,0.140343,85505.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796892786,0.141341,85506.0,85499.0,0.01411845]
["bitfinex","BTCUSD",1740796893000,0.140341,85506.0,85499.0,0.00011845]
["bitfinex","BTCUSD",1740796893231,0.141341,85506.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796893453,0.001,85506.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796893656,0.001,85506.0,85499.0,0.14747045]
["bitfinex","BTCUSD",1740796893885,0.001,85506.0,85499.0,0.00711845]
["bitfinex","BTCUSD",1740796894441,0.002,85506.0,85505.0,0.140342]
["bitfinex","BTCUSD",1740796894644,0.002,85506.0,85499.0,0.01211845]
["bitfinex","BTCUSD",1740796894845,0.002,85506.0,85505.0,0.140342]
["bitfinex","BTCUSD",1740796895376,0.001,85506.0,85505.0,0.140342]
["bitfinex","BTCUSD",1740796895581,0.3,85515.0,85506.0,0.14034]
["bitfinex","BTCUSD",1740796896027,0.3,85515.0,85505.0,0.007]
["bitfinex","BTCUSD",1740796896028,0.3,85515.0,85510.0,0.140333]
["bitfinex","BTCUSD",1740796896419,0.3,85515.0,85500.0,0.187134]
["bitfinex","BTCUSD",1740796896673,0.0004239,85521.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740796897635,0.0004239,85521.0,85520.0,0.217618]
["bitfinex","BTCUSD",1740796897872,0.0004239,85521.0,85520.0,0.265118]
["bitfinex","BTCUSD",1740796898385,0.0014239,85521.0,85520.0,0.272118]
["bitfinex","BTCUSD",1740796898616,0.0004239,85521.0,85520.0,0.59130125]
["bitfinex","BTCUSD",1740796899079,0.186988,85567.0,85521.0,0.01454085]
["bitfinex","BTCUSD",1740796899360,0.186988,85567.0,85520.0,0.45798325]
["bitfinex","BTCUSD",1740796899361,0.186988,85567.0,85522.0,0.31327899]
["bitfinex","BTCUSD",1740796899604,0.186956,85582.0,85549.0,0.14027]
["bitfinex","BTCUSD",1740796899605,0.140254,85559.0,85549.0,0.14027]
["bitfinex","BTCUSD",1740796899833,0.3,85558.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740796900019,0.140265,85553.0,85540.0,0.187046]
["bitfinex","BTCUSD",1740796900183,0.01317409,85559.0,85540.0,0.03741]
["bitfinex","BTCUSD",1740796900385,0.140269,85550.0,85540.0,0.177695]
["bitfinex","BTCUSD",1740796900570,0.14027,85549.0,85540.0,0.03741]
["bitfinex","BTCUSD",1740796900772,0.00039537,85549.0,85540.0,0.03741]
["bitfinex","BTCUSD",1740796900976,0.00039537,85549.0,85505.0,0.05]
["bitfinex","BTCUSD",1740796901177,0.00039537,85549.0,85520.0,0.1318]
["bitfinex","BTCUSD",1740796901375,0.00039537,85549.0,85520.0,0.1248]
["bitfinex","BTCUSD",1740796901574,0.00039537,85549.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740796901776,0.00039537,85549.0,85540.0,0.007]
["bitfinex","BTCUSD",1740796901984,0.00039537,85549.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740796902181,0.00039537,85549.0,85548.0,0.4910314]
["bitfinex","BTCUSD",1740796902403,0.00039537,85549.0,85548.0,0.6548951]
["bitfinex","BTCUSD",1740796902932,0.00039537,85549.0,85548.0,0.4771424]
["bitfinex","BTCUSD",1740796903080,0.00039537,85549.0,85548.0,0.3998424]
["bitfinex","BTCUSD",1740796903081,0.14058791,85549.0,85548.0,0.3998424]
["bitfinex","BTCUSD",1740796903280,0.00031791,85549.0,85548.0,0.3116424]
["bitfinex","BTCUSD",1740796903481,0.00031791,85549.0,85548.0,0.4519144]
["bitfinex","BTCUSD",1740796903724,0.00031791,85549.0,85548.0,0.3186424]
["bitfinex","BTCUSD",1740796903954,0.14058791,85549.0,85548.0,0.3186424]
["bitfinex","BTCUSD",1740796904331,0.00031791,85549.0,85548.0,0.3186424]
["bitfinex","BTCUSD",1740796904571,0.00031791,85549.0,85548.0,0.3256424]
["bitfinex","BTCUSD",1740796904748,0.14058791,85549.0,85548.0,0.3186424]
["bitfinex","BTCUSD",1740796904949,0.14058791,85549.0,85548.0,0.3116424]
["bitfinex","BTCUSD",1740796905154,0.14058791,85549.0,85548.0,0.3256424]
["bitfinex","BTCUSD",1740796905359,0.14058791,85549.0,85548.0,0.3186424]
["bitfinex","BTCUSD",1740796905575,0.14058791,85549.0,85548.0,0.3116424]
["bitfinex","BTCUSD",1740796905799,0.14058791,85549.0,85548.0,0.3186424]
["bitfinex","BTCUSD",1740796905953,0.14058791,85549.0,85548.0,0.3256424]
["bitfinex","BTCUSD",1740796906361,0.14058791,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796906924,0.14058791,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1740796907328,0.14058791,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796907530,0.14058791,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1740796907854,0.00074181,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796908086,0.14101181,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1740796908494,0.00074181,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796909025,0.00074181,85549.0,85548.0,0.147272]
["bitfinex","BTCUSD",1740796909182,0.00074181,85549.0,85548.0,0.154272]
["bitfinex","BTCUSD",1740796910593,0.00074181,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796910768,0.00074181,85549.0,85548.0,0.154272]
["bitfinex","BTCUSD",1740796911600,0.00074181,85549.0,85548.0,0.23630837]
["bitfinex","BTCUSD",1740796912457,0.00074181,85549.0,85548.0,0.54795077]
["bitfinex","BTCUSD",1740796912763,0.00074181,85549.0,85548.0,0.5463144]
["bitfinex","BTCUSD",1740796914542,0.00074181,85549.0,85548.0,0.4659144]
["bitfinex","BTCUSD",1740796916527,0.00074181,85549.0,85548.0,0.3256424]
["bitfinex","BTCUSD",1740796916784,0.00074181,85549.0,85548.0,0.4659144]
["bitfinex","BTCUSD",1740796917729,0.00074181,85549.0,85548.0,0.4589144]
["bitfinex","BTCUSD",1740796918111,0.00074181,85549.0,85548.0,0.4659144]
["bitfinex","BTCUSD",1740796918519,0.00074181,85549.0,85548.0,0.4589144]
["bitfinex","BTCUSD",1740796918936,0.00074181,85549.0,85548.0,0.4659144]
["bitfinex","BTCUSD",1740796920190,0.00074181,85549.0,85548.0,0.466762]
["bitfinex","BTCUSD",1740796925142,0.140234,85572.0,85563.0,0.140246]
["bitfinex","BTCUSD",1740796925543,0.3,85582.0,85563.0,0.140246]
["bitfinex","BTCUSD",1740796925776,0.3,85582.0,85561.0,0.140249]
["bitfinex","BTCUSD",1740796925926,0.3,85573.0,85553.0,0.18865411]
["bitfinex","BTCUSD",1740796926104,0.440232,85573.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740796926307,0.3,85573.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740796926511,0.3,85573.0,85566.0,0.18699]
["bitfinex","BTCUSD",1740796926938,0.00011858,85583.0,85565.0,0.0140245]
["bitfinex","BTCUSD",1740796927142,0.00011858,85583.0,85580.0,0.186959]
["bitfinex","BTCUSD",1740796927480,0.00011858,85583.0,85580.0,0.140219]
["bitfinex","BTCUSD",1740796927728,0.00011858,85583.0,85563.0,0.007]
["bitfinex","BTCUSD",1740796927931,0.00011858,85583.0,85561.0,0.3927424]
["bitfinex","BTCUSD",1740796928151,0.00011858,85583.0,85563.0,0.007]
["bitfinex","BTCUSD",1740796928376,0.140235,85571.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796928545,0.00011858,85583.0,85561.0,0.3116424]
["bitfinex","BTCUSD",1740796928748,0.00011858,85583.0,85580.0,0.007]
["bitfinex","BTCUSD",1740796929164,0.00011858,85583.0,85563.0,0.007]
["bitfinex","BTCUSD",1740796929317,0.00011858,85583.0,85579.0,0.14022]
["bitfinex","BTCUSD",1740796929506,0.00011858,85583.0,85567.0,0.186987]
["bitfinex","BTCUSD",1740796929706,0.00011858,85583.0,85576.0,0.140224]
["bitfinex","BTCUSD",1740796929928,0.00011858,85583.0,85568.0,0.0262087]
["bitfinex","BTCUSD",1740796930134,0.00011858,85583.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740796930330,0.00011858,85583.0,85565.0,0.0821]
["bitfinex","BTCUSD",1740796930552,0.140242,85566.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796930713,0.00011858,85583.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796930909,0.140238,85569.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796931110,0.3,85581.0,85566.0,0.04588944]
["bitfinex","BTCUSD",1740796931316,0.3,85581.0,85568.0,0.007]
["bitfinex","BTCUSD",1740796931519,0.3,85581.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796931739,0.3,85581.0,85565.0,0.014]
["bitfinex","BTCUSD",1740796931947,0.140222,85579.0,85570.0,0.140235]
["bitfinex","BTCUSD",1740796932165,0.3,85581.0,85561.0,0.3116424]
["bitfinex","BTCUSD",1740796932356,0.440218,85581.0,85573.0,0.14023]
["bitfinex","BTCUSD",1740796932569,0.3,85581.0,85572.0,0.140232]
["bitfinex","BTCUSD",1740796932777,0.3,85581.0,85568.0,0.007]
["bitfinex","BTCUSD",1740796932970,0.140219,85580.0,85579.0,0.007]
["bitfinex","BTCUSD",1740796933357,0.140226,85577.0,85568.0,0.147238]
["bitfinex","BTCUSD",1740796933557,0.140237,85569.0,85568.0,0.007]
["bitfinex","BTCUSD",1740796933821,0.140239,85568.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740796934021,0.00054238,85583.0,85552.0,0.18702]
["bitfinex","BTCUSD",1740796934224,0.3,85579.0,85549.0,0.53778155]
["bitfinex","BTCUSD",1740796934338,0.3,85573.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796934571,0.3,85573.0,85549.0,0.53778155]
["bitfinex","BTCUSD",1740796934572,0.140257,85557.0,85550.0,0.187023]
["bitfinex","BTCUSD",1740796934777,0.140257,85557.0,85549.0,0.53778155]
["bitfinex","BTCUSD",1740796934778,0.3757,85573.0,85549.0,0.53778155]
["bitfinex","BTCUSD",1740796935017,0.3757,85573.0,85560.0,0.007]
["bitfinex","BTCUSD",1740796935191,0.14025,85561.0,85560.0,0.007]
["bitfinex","BTCUSD",1740796935598,0.0472,85571.0,85560.0,0.007]
["bitfinex","BTCUSD",1740796935812,0.140244,85565.0,85551.0,0.187022]
["bitfinex","BTCUSD",1740796936008,0.186989,85567.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796936203,0.186983,85569.0,85554.0,0.187016]
["bitfinex","BTCUSD",1740796936471,0.186993,85565.0,85555.0,0.140259]
["bitfinex","BTCUSD",1740796936650,0.140249,85562.0,85555.0,0.140259]
["bitfinex","BTCUSD",1740796936803,0.140248,85563.0,85555.0,0.140259]
["bitfinex","BTCUSD",1740796937041,0.186987,85567.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796937247,0.04731856,85571.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796937450,0.00011856,85571.0,85565.0,0.0194002]
["bitfinex","BTCUSD",1740796937673,0.00011856,85571.0,85565.0,0.140243]
["bitfinex","BTCUSD",1740796937993,0.00011856,85571.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740796938325,0.00011856,85571.0,85570.0,0.140236]
["bitfinex","BTCUSD",1740796938527,0.00011856,85571.0,85564.0,0.186993]
["bitfinex","BTCUSD",1740796938708,0.00011856,85571.0,85565.0,0.140243]
["bitfinex","BTCUSD",1740796938867,0.00011856,85571.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796939070,0.140242,85566.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796940424,0.140242,85566.0,85565.0,0.014]
["bitfinex","BTCUSD",1740796940579,0.140242,85566.0,85565.0,0.007]
["bitfinex","BTCUSD",1740796941407,0.140242,85566.0,85565.0,0.014]
["bitfinex","BTCUSD",1740796942933,0.564442,85566.0,85565.0,0.00308159]
["bitfinex","BTCUSD",1740796943133,0.564442,85566.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796943134,0.3,85565.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796943346,0.18701,85557.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796943559,0.1242,85566.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796943759,0.140255,85558.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796944258,0.0486,85566.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796944466,0.140249,85562.0,85561.0,0.0008476]
["bitfinex","BTCUSD",1740796945021,0.440249,85562.0,85561.0,0.0008476]
["bitfinex","BTCUSD",1740796945841,0.440249,85562.0,85561.0,0.0078476]
["bitfinex","BTCUSD",1740796946947,0.440249,85562.0,85561.0,0.0008476]
["bitfinex","BTCUSD",1740796947334,0.442249,85562.0,85561.0,0.0108476]
["bitfinex","BTCUSD",1740796947669,0.140269,85550.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796947875,0.001,85562.0,85561.0,0.006]
["bitfinex","BTCUSD",1740796948049,0.442249,85562.0,85561.0,0.006]
["bitfinex","BTCUSD",1740796948229,0.442249,85562.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796948230,0.44025,85561.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740796948571,0.140255,85558.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796949310,0.44027,85549.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796949661,0.140269,85550.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796949863,0.14027,85549.0,85548.0,0.0058476]
["bitfinex","BTCUSD",1740796950069,0.001,85558.0,85549.0,0.14027]
["bitfinex","BTCUSD",1740796950276,0.189,85562.0,85550.0,0.03331476]
["bitfinex","BTCUSD",1740796950277,0.140255,85559.0,85550.0,0.03331476]
["bitfinex","BTCUSD",1740796950444,0.187002,85561.0,85550.0,0.03331476]
["bitfinex","BTCUSD",1740796950643,0.3,85572.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796950842,0.14027,85549.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796951780,0.14127,85549.0,85548.0,0.0148476]
["bitfinex","BTCUSD",1740796951981,0.14127,85549.0,85548.0,0.0078476]
["bitfinex","BTCUSD",1740796952200,0.45619355,85549.0,85548.0,0.0008476]
["bitfinex","BTCUSD",1740796952392,0.45719355,85549.0,85548.0,0.0148476]
["bitfinex","BTCUSD",1740796952617,0.45819355,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796952995,0.01792355,85549.0,85548.0,0.014]
["bitfinex","BTCUSD",1740796953298,0.140277,85545.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740796953480,0.15719355,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1740796954161,0.15708865,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1740796954497,0.15720714,85549.0,85548.0,0.007]
["bitfinex","BTCUSD",1740796954917,0.140287,85539.0,85532.0,0.140297]
["bitfinex","BTCUSD",1740796955236,0.01593714,85549.0,85530.0,0.187067]
["bitfinex","BTCUSD",1740796955454,0.34094345,85549.0,85522.0,0.0484]
["bitfinex","BTCUSD",1740796955594,0.140296,85534.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740796955780,0.34194345,85549.0,85525.0,0.187078]
["bitfinex","BTCUSD",1740796955981,0.187048,85540.0,85522.0,0.0484]
["bitfinex","BTCUSD",1740796956233,0.001,85539.0,85532.0,0.007]
["bitfinex","BTCUSD",1740796956390,0.001,85539.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740796956815,0.001,85534.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740796958173,0.140281,85543.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796958350,0.140282,85542.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796958566,0.140283,85541.0,85533.0,0.140295]
["bitfinex","BTCUSD",1740796958754,0.140283,85541.0,85532.0,0.187064]
["bitfinex","BTCUSD",1740796958957,0.18704,85543.0,85534.0,0.140294]
["bitfinex","BTCUSD",1740796959295,0.140285,85540.0,85533.0,0.147296]
["bitfinex","BTCUSD",1740796959425,0.02032813,85543.0,85533.0,0.007]
["bitfinex","BTCUSD",1740796959634,0.140281,85543.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796959835,0.187037,85545.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740796960089,0.3,85544.0,85534.0,0.007]
["bitfinex","BTCUSD",1740796960309,0.140293,85535.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796960665,0.140291,85537.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796960866,0.140293,85535.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796961426,0.3,85546.0,85534.0,0.007]
["bitfinex","BTCUSD",1740796961550,0.140293,85536.0,85530.0,0.140301]
["bitfinex","BTCUSD",1740796961908,0.140293,85536.0,85535.0,0.014]
["bitfinex","BTCUSD",1740796962070,0.140293,85536.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796962268,0.140293,85536.0,85530.0,0.140301]
["bitfinex","BTCUSD",1740796962519,0.187046,85540.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796962720,0.140293,85535.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796962968,0.140293,85535.0,85523.0,0.187084]
["bitfinex","BTCUSD",1740796963283,0.3,85543.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796963484,0.3,85547.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796963654,0.140287,85539.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796963860,0.14029,85537.0,85535.0,0.007]
["bitfinex","BTCUSD",1740796964416,0.14029,85537.0,85534.0,0.007]
["bitfinex","BTCUSD",1740796964845,0.440293,85535.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796965250,0.440293,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1740796965668,0.440293,85535.0,85534.0,0.014]
["bitfinex","BTCUSD",1740796966083,0.187052,85538.0,85522.0,0.140313]
["bitfinex","BTCUSD",1740796966289,0.140306,85528.0,85523.0,0.140312]
["bitfinex","BTCUSD",1740796966458,0.140306,85528.0,85523.0,0.147312]
["bitfinex","BTCUSD",1740796966667,0.140306,85528.0,85523.0,0.140312]
["bitfinex","BTCUSD",1740796966883,0.140306,85528.0,85522.0,0.140313]
["bitfinex","BTCUSD",1740796967220,0.440293,85535.0,85534.0,0.007]
["bitfinex","BTCUSD",1740796967368,0.187045,85541.0,85504.0,0.08804]
["bitfinex","BTCUSD",1740796967369,0.3,85539.0,85504.0,0.08804]
["bitfinex","BTCUSD",1740796967571,0.140314,85523.0,85517.0,0.140321]
["bitfinex","BTCUSD",1740796967776,0.140316,85521.0,85513.0,0.187106]
["bitfinex","BTCUSD",1740796967991,0.140316,85521.0,85515.0,0.140324]
["bitfinex","BTCUSD",1740796968640,0.140318,85520.0,85515.0,0.140324]
["bitfinex","BTCUSD",1740796968827,0.140321,85518.0,85517.0,0.007]
["bitfinex","BTCUSD",1740796969045,0.187067,85531.0,85517.0,0.007]
["bitfinex","BTCUSD",1740796969244,0.140324,85516.0,85515.0,0.00039537]
["bitfinex","BTCUSD",1740796969422,0.140324,85516.0,85515.0,0.00739537]
["bitfinex","BTCUSD",1740796970765,0.140324,85516.0,85515.0,0.00039537]
["bitfinex","BTCUSD",1740796970918,0.140324,85516.0,85515.0,0.00739537]
["bitfinex","BTCUSD",1740796971260,0.440324,85516.0,85515.0,0.00739537]
["bitfinex","BTCUSD",1740796971843,0.440324,85516.0,85515.0,0.01439537]
["bitfinex","BTCUSD",1740796973355,0.140318,85520.0,85515.0,0.01439537]
["bitfinex","BTCUSD",1740796973555,0.01606821,85524.0,85515.0,0.01439537]
["bitfinex","BTCUSD",1740796973758,0.440315,85522.0,85515.0,0.01439537]
["bitfinex","BTCUSD",1740796973958,0.3,85522.0,85515.0,0.01439537]
["bitfinex","BTCUSD",1740796974121,0.3,85522.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740796974326,0.3,85522.0,85521.0,0.140316]
["bitfinex","BTCUSD",1740796974725,0.140303,85529.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740796974933,0.15658325,85529.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740796975313,0.01627925,85529.0,85519.0,0.007]
["bitfinex","BTCUSD",1740796975500,0.01257539,85529.0,85519.0,0.147319]
["bitfinex","BTCUSD",1740796975700,0.08524386,85544.0,85519.0,0.147319]
["bitfinex","BTCUSD",1740796975701,0.3,85524.0,85519.0,0.007]
["bitfinex","BTCUSD",1740796976111,0.440311,85524.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796976311,0.3,85524.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796976471,0.140316,85521.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796976657,0.3,85524.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796976858,0.140317,85521.0,85519.0,0.007]
["bitfinex","BTCUSD",1740796977062,0.187086,85522.0,85519.0,0.007]
["bitfinex","BTCUSD",1740796977496,0.140318,85520.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796977654,0.487083,85524.0,85519.0,0.007]
["bitfinex","BTCUSD",1740796977869,0.3,85526.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796978271,0.01636208,85530.0,85519.0,0.014]
["bitfinex","BTCUSD",1740796978475,0.08524386,85544.0,85519.0,0.007]
["bitfinex","BTCUSD",1740796978677,0.140293,85536.0,85528.0,0.140303]
["bitfinex","BTCUSD",1740796978878,0.01597718,85542.0,85529.0,0.0140303]
["bitfinex","BTCUSD",1740796979132,0.140292,85536.0,85522.0,0.187085]
["bitfinex","BTCUSD",1740796979294,0.140292,85536.0,85520.0,0.18709]
["bitfinex","BTCUSD",1740796979496,0.140293,85535.0,85527.0,0.140305]
["bitfinex","BTCUSD",1740796979896,0.187051,85538.0,85528.0,0.007]
["bitfinex","BTCUSD",1740796980118,0.187044,85541.0,85521.0,0.00163685]
["bitfinex","BTCUSD",1740796980324,0.01649362,85542.0,85522.0,0.02337268]
["bitfinex","BTCUSD",1740796980527,0.140294,85535.0,85527.0,0.140305]
["bitfinex","BTCUSD",1740796980692,0.140294,85535.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740796981077,0.140293,85535.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740796981262,0.140293,85535.0,85528.0,0.16367187]
["bitfinex","BTCUSD",1740796981563,0.01661543,85542.0,85528.0,0.01636787]
["bitfinex","BTCUSD",1740796981738,0.140296,85534.0,85528.0,0.01636787]
["bitfinex","BTCUSD",1740796981940,0.187057,85536.0,85528.0,0.02336787]
["bitfinex","BTCUSD",1740796982109,0.0764,85557.0,85529.0,0.0795]
["bitfinex","BTCUSD",1740796982306,0.174626,85565.0,85556.0,0.140257]
["bitfinex","BTCUSD",1740796982540,0.174626,85565.0,85531.0,0.045]
["bitfinex","BTCUSD",1740796982541,0.098226,85565.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740796982779,0.02390578,85570.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740796983217,0.02390578,85570.0,85561.0,0.14188613]
["bitfinex","BTCUSD",1740796983414,0.0004238,85573.0,85561.0,0.14188613]
["bitfinex","BTCUSD",1740796983686,0.00054234,85562.0,85561.0,0.14188613]
["bitfinex","BTCUSD",1740796984599,0.00054234,85562.0,85561.0,0.15588613]
["bitfinex","BTCUSD",1740796984955,0.00054234,85562.0,85561.0,0.14888613]
["bitfinex","BTCUSD",1740796985160,0.00054234,85562.0,85561.0,0.15588613]
["bitfinex","BTCUSD",1740796985587,0.00054234,85562.0,85561.0,0.14888613]
["bitfinex","BTCUSD",1740796985783,0.00054234,85562.0,85561.0,0.46052853]
["bitfinex","BTCUSD",1740796985951,0.00054234,85562.0,85561.0,1.0956148]
["bitfinex","BTCUSD",1740796986153,0.00054234,85562.0,85561.0,1.1379148]
["bitfinex","BTCUSD",1740796986353,3.4e-07,85562.0,85561.0,1.4379148]
["bitfinex","BTCUSD",1740796986803,3.4e-07,85562.0,85561.0,1.4309148]
["bitfinex","BTCUSD",1740796986959,3.4e-07,85562.0,85561.0,1.4379148]
["bitfinex","BTCUSD",1740796987161,3.4e-07,85562.0,85561.0,1.4449148]
["bitfinex","BTCUSD",1740796987378,3.4e-07,85562.0,85561.0,1.4309148]
["bitfinex","BTCUSD",1740796987613,3.4e-07,85562.0,85561.0,1.4879148]
["bitfinex","BTCUSD",1740796988854,3.4e-07,85562.0,85561.0,1.4949148]
["bitfinex","BTCUSD",1740796989015,3.4e-07,85562.0,85561.0,1.43037395]
["bitfinex","BTCUSD",1740796989220,3.4e-07,85562.0,85561.0,1.51837395]
["bitfinex","BTCUSD",1740796989618,3.4e-07,85562.0,85561.0,1.21837395]
["bitfinex","BTCUSD",1740796990621,3.4e-07,85562.0,85561.0,1.20437395]
["bitfinex","BTCUSD",1740796991022,3.4e-07,85562.0,85561.0,1.12337395]
["bitfinex","BTCUSD",1740796991422,3.4e-07,85562.0,85561.0,1.11637395]
["bitfinex","BTCUSD",1740796991951,3.4e-07,85562.0,85561.0,1.07407395]
["bitfinex","BTCUSD",1740796992263,3.4e-07,85562.0,85561.0,0.98967395]
["bitfinex","BTCUSD",1740796992506,3.4e-07,85562.0,85561.0,0.99667395]
["bitfinex","BTCUSD",1740796992711,3.4e-07,85562.0,85561.0,0.4518924]
["bitfinex","BTCUSD",1740796992914,3.4e-07,85562.0,85561.0,0.4588924]
["bitfinex","BTCUSD",1740796993185,3.4e-07,85562.0,85561.0,0.4658924]
["bitfinex","BTCUSD",1740796993712,3.4e-07,85562.0,85561.0,0.3256424]
["bitfinex","BTCUSD",1740796993915,3.4e-07,85562.0,85561.0,0.3186424]
["bitfinex","BTCUSD",1740796994489,3.4e-07,85562.0,85561.0,0.4518924]
["bitfinex","BTCUSD",1740796994697,3.4e-07,85562.0,85561.0,0.3186424]
["bitfinex","BTCUSD",1740796994910,3.4e-07,85562.0,85561.0,0.007]
["bitfinex","BTCUSD",1740796995091,3.4e-07,85562.0,85561.0,0.15425]
["bitfinex","BTCUSD",1740796995430,3.4e-07,85562.0,85561.0,0.014]
["bitfinex","BTCUSD",1740796995633,3.4e-07,85562.0,85561.0,0.15425]
["bitfinex","BTCUSD",1740796996200,3.4e-07,85562.0,85561.0,0.14725]
["bitfinex","BTCUSD",1740796996401,0.00042424,85562.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740796996806,0.00042424,85562.0,85561.0,0.14725]
["bitfinex","BTCUSD",1740796997750,0.00042424,85562.0,85561.0,0.15425]
["bitfinex","BTCUSD",1740796998687,0.00042424,85562.0,85561.0,0.14725]
["bitfinex","BTCUSD",1740796999095,0.00042424,85562.0,85561.0,0.15425]
["bitfinex","BTCUSD",1740796999667,0.11091757,85569.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740796999897,0.30006472,85571.0,85560.0,0.187002]
["bitfinex","BTCUSD",1740797000089,0.140236,85570.0,85564.0,0.140244]
["bitfinex","BTCUSD",1740797000498,0.01833037,85569.0,85563.0,0.140247]
["bitfinex","BTCUSD",1740797000796,0.01833037,85569.0,85561.0,0.014]
["bitfinex","BTCUSD",1740797001199,0.01833037,85569.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740797001396,0.01833037,85569.0,85561.0,0.007]
["bitfinex","BTCUSD",1740797001598,0.15856737,85569.0,85564.0,0.007]
["bitfinex","BTCUSD",1740797001945,0.01833037,85569.0,85564.0,0.007]
["bitfinex","BTCUSD",1740797002320,0.01833037,85569.0,85564.0,0.147245]
["bitfinex","BTCUSD",1740797002700,0.232186,85568.0,85564.0,0.007]
["bitfinex","BTCUSD",1740797003031,0.186999,85562.0,85549.0,0.4986694]
["bitfinex","BTCUSD",1740797003200,0.140252,85560.0,85553.0,0.140263]
["bitfinex","BTCUSD",1740797003399,0.0452,85568.0,85549.0,0.3116424]
["bitfinex","BTCUSD",1740797003770,0.0452,85568.0,85549.0,0.4986694]
["bitfinex","BTCUSD",1740797003986,0.140244,85565.0,85549.0,0.4986694]
["bitfinex","BTCUSD",1740797004388,6.472e-05,85571.0,85570.0,0.140236]
["bitfinex","BTCUSD",1740797006596,6.472e-05,85571.0,85570.0,0.147236]
["bitfinex","BTCUSD",1740797007677,0.01839232,85571.0,85570.0,0.147236]
["bitfinex","BTCUSD",1740797007907,0.3,85589.0,85580.0,0.140218]
["bitfinex","BTCUSD",1740797008106,0.3,85589.0,85571.0,0.00163582]
["bitfinex","BTCUSD",1740797008282,0.3,85589.0,85581.0,0.140217]
["bitfinex","BTCUSD",1740797008487,0.01832759,85587.0,85570.0,0.007]
["bitfinex","BTCUSD",1740797008690,0.01832759,85587.0,85576.0,0.140225]
["bitfinex","BTCUSD",1740797009045,0.01832759,85587.0,85570.0,0.007]
["bitfinex","BTCUSD",1740797009249,0.01832759,85587.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740797009607,0.14021,85586.0,85578.0,0.140221]
["bitfinex","BTCUSD",1740797009817,0.15853559,85587.0,85578.0,0.140221]
["bitfinex","BTCUSD",1740797009936,0.15853659,85587.0,85581.0,0.007]
["bitfinex","BTCUSD",1740797010140,0.186943,85588.0,85581.0,0.007]
["bitfinex","BTCUSD",1740797010364,0.186939,85590.0,85581.0,0.007]
["bitfinex","BTCUSD",1740797010696,0.140204,85590.0,85581.0,0.007]
["bitfinex","BTCUSD",1740797010926,0.0936922,85598.0,85581.0,0.007]
["bitfinex","BTCUSD",1740797011219,0.140197,85594.0,85585.0,0.140211]
["bitfinex","BTCUSD",1740797011362,0.0936922,85598.0,85582.0,0.140214]
["bitfinex","BTCUSD",1740797011563,0.140202,85591.0,85582.0,0.140214]
["bitfinex","BTCUSD",1740797011780,0.140201,85591.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740797012443,0.01832736,85589.0,85581.0,0.147216]
["bitfinex","BTCUSD",1740797012671,0.140203,85590.0,85581.0,0.140216]
["bitfinex","BTCUSD",1740797012830,0.186934,85592.0,85581.0,0.014]
["bitfinex","BTCUSD",1740797013170,0.140201,85591.0,85582.0,0.160311]
["bitfinex","BTCUSD",1740797013372,0.140204,85590.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797013588,0.0936922,85598.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797013743,0.140208,85588.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797013937,0.0936922,85598.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797014135,0.2806142,85598.0,85582.0,0.0411184]
["bitfinex","BTCUSD",1740797014339,0.140204,85590.0,85582.0,0.154215]
["bitfinex","BTCUSD",1740797014570,0.2806142,85598.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797014721,0.2806142,85598.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797014926,0.140207,85588.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797015363,0.3,85597.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797015571,0.04316211,85596.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797015820,0.140214,85583.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797016729,0.140229,85575.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740797016880,0.140229,85575.0,85566.0,0.4986304]
["bitfinex","BTCUSD",1740797017092,0.140216,85582.0,85566.0,0.3116424]
["bitfinex","BTCUSD",1740797017265,0.01832844,85583.0,85567.0,0.186987]
["bitfinex","BTCUSD",1740797017469,0.01832844,85583.0,85568.0,0.186985]
["bitfinex","BTCUSD",1740797017718,0.01832844,85583.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740797017917,0.01832844,85583.0,85582.0,0.147216]
["bitfinex","BTCUSD",1740797018516,0.01832844,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797018718,0.01832844,85583.0,85582.0,0.147216]
["bitfinex","BTCUSD",1740797019042,0.01832844,85583.0,85582.0,0.1743123]
["bitfinex","BTCUSD",1740797019256,0.01832844,85583.0,85582.0,0.147216]
["bitfinex","BTCUSD",1740797019755,0.01932844,85583.0,85582.0,0.147216]
["bitfinex","BTCUSD",1740797020138,0.01832844,85583.0,85582.0,0.147216]
["bitfinex","BTCUSD",1740797020537,0.01932844,85583.0,85582.0,0.154216]
["bitfinex","BTCUSD",1740797020739,0.15954244,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797020940,0.01832844,85583.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797021343,0.01932844,85583.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797021744,0.15954244,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797022276,0.01932844,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797022631,0.15854244,85583.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797022834,0.15954244,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797023058,0.141214,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797023476,0.140214,85583.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797023638,0.141214,85583.0,85582.0,0.014]
["bitfinex","BTCUSD",1740797026663,0.141214,85583.0,85582.0,0.00010105]
["bitfinex","BTCUSD",1740797027261,0.001,85583.0,85582.0,0.00010105]
["bitfinex","BTCUSD",1740797027459,0.001,85583.0,85582.0,0.22221705]
["bitfinex","BTCUSD",1740797027662,0.01932608,85583.0,85582.0,0.52385263]
["bitfinex","BTCUSD",1740797027883,0.01832608,85583.0,85582.0,0.5372569]
["bitfinex","BTCUSD",1740797028372,0.01932608,85583.0,85582.0,0.5442569]
["bitfinex","BTCUSD",1740797028570,0.01932608,85583.0,85582.0,0.529116]
["bitfinex","BTCUSD",1740797028719,0.01932608,85583.0,85582.0,0.229116]
["bitfinex","BTCUSD",1740797028934,0.01932608,85583.0,85582.0,0.0889]
["bitfinex","BTCUSD",1740797029134,0.01932608,85583.0,85582.0,0.229116]
["bitfinex","BTCUSD",1740797029408,0.01932608,85583.0,85582.0,0.236116]
["bitfinex","BTCUSD",1740797029707,0.01832608,85583.0,85582.0,0.222116]
["bitfinex","BTCUSD",1740797029830,0.01932608,85583.0,85582.0,0.229116]
["bitfinex","BTCUSD",1740797030052,0.01932608,85583.0,85582.0,0.007]
["bitfinex","BTCUSD",1740797030289,0.01932608,85583.0,85578.0,0.08784]
["bitfinex","BTCUSD",1740797030290,0.01832608,85583.0,85578.0,0.08784]
["bitfinex","BTCUSD",1740797030464,0.01832608,85583.0,85580.0,0.140219]
["bitfinex","BTCUSD",1740797030670,0.01932608,85583.0,85582.0,0.006]
["bitfinex","BTCUSD",1740797030982,0.02032608,85583.0,85582.0,0.152216]
["bitfinex","BTCUSD",1740797031184,0.01832608,85583.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740797031396,0.01832608,85583.0,85579.0,0.140219]
["bitfinex","BTCUSD",1740797031593,0.02032608,85583.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740797031809,0.01932608,85583.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740797031967,0.01932608,85583.0,85582.0,0.146216]
["bitfinex","BTCUSD",1740797032330,0.02032608,85583.0,85582.0,0.146216]
["bitfinex","BTCUSD",1740797032533,0.01932608,85583.0,85582.0,0.140216]
["bitfinex","BTCUSD",1740797032764,0.01832608,85583.0,85582.0,0.14785173]
["bitfinex","BTCUSD",1740797032968,0.01932608,85583.0,85582.0,0.15569913]
["bitfinex","BTCUSD",1740797033150,0.0014237,85583.0,85582.0,0.15569913]
["bitfinex","BTCUSD",1740797033552,0.0014237,85583.0,85582.0,0.14808296]
["bitfinex","BTCUSD",1740797033754,0.0014237,85583.0,85582.0,0.15508296]
["bitfinex","BTCUSD",1740797033959,0.0014237,85583.0,85582.0,0.15344723]
["bitfinex","BTCUSD",1740797034135,0.0004237,85583.0,85582.0,0.14744723]
["bitfinex","BTCUSD",1740797034319,0.0014237,85583.0,85582.0,0.14744723]
["bitfinex","BTCUSD",1740797034517,0.0004237,85583.0,85582.0,0.14744723]
["bitfinex","BTCUSD",1740797034744,0.0004237,85583.0,85582.0,0.14908279]
["bitfinex","BTCUSD",1740797034961,0.0014237,85583.0,85582.0,0.15608279]
["bitfinex","BTCUSD",1740797035121,0.0004237,85583.0,85582.0,0.14908279]
["bitfinex","BTCUSD",1740797035427,0.0014237,85583.0,85582.0,0.15608279]
["bitfinex","BTCUSD",1740797035982,0.0004237,85583.0,85582.0,0.14044723]
["bitfinex","BTCUSD",1740797036188,0.02074949,85583.0,85582.0,0.15444723]
["bitfinex","BTCUSD",1740797036986,0.01974949,85583.0,85582.0,0.14744723]
["bitfinex","BTCUSD",1740797037209,0.01974949,85583.0,85582.0,0.45908963]
["bitfinex","BTCUSD",1740797037332,0.02074949,85583.0,85582.0,0.46608963]
["bitfinex","BTCUSD",1740797038595,0.02074949,85583.0,85582.0,0.55388963]
["bitfinex","BTCUSD",1740797040117,0.02074949,85583.0,85582.0,0.97578963]
["bitfinex","BTCUSD",1740797041481,0.01974949,85583.0,85582.0,0.96878963]
["bitfinex","BTCUSD",1740797041694,0.02074949,85583.0,85582.0,0.97578963]
["bitfinex","BTCUSD",1740797042064,0.01974949,85583.0,85582.0,0.96878963]
["bitfinex","BTCUSD",1740797042623,0.01374949,85583.0,85582.0,0.96878963]
["bitfinex","BTCUSD",1740797042845,0.0004236,85587.0,85586.0,0.440209]
["bitfinex","BTCUSD",1740797043012,0.0004236,85587.0,85586.0,0.7518514]
["bitfinex","BTCUSD",1740797043420,0.0004236,85587.0,85586.0,0.8283514]
["bitfinex","BTCUSD",1740797044379,0.0004236,85587.0,85586.0,0.84289225]
["bitfinex","BTCUSD",1740797044680,0.0004236,85587.0,85586.0,0.84989225]
["bitfinex","BTCUSD",1740797045389,0.0004236,85587.0,85586.0,1.4376738]
["bitfinex","BTCUSD",1740797046083,0.0249236,85595.0,85594.0,0.440196]
["bitfinex","BTCUSD",1740797046382,0.0249236,85595.0,85594.0,0.516696]
["bitfinex","BTCUSD",1740797046983,0.0249236,85595.0,85594.0,0.53223115]
["bitfinex","BTCUSD",1740797047186,0.0249236,85595.0,85594.0,0.53923115]
["bitfinex","BTCUSD",1740797047482,0.04324456,85595.0,85594.0,0.553772]
["bitfinex","BTCUSD",1740797047667,0.04324456,85595.0,85594.0,0.560772]
["bitfinex","BTCUSD",1740797048124,0.00011559,85600.0,85594.0,1.31189995]
["bitfinex","BTCUSD",1740797048283,0.00011559,85600.0,85599.0,0.23122885]
["bitfinex","BTCUSD",1740797048623,0.00011559,85600.0,85599.0,1.0822877]
["bitfinex","BTCUSD",1740797048835,0.00011559,85600.0,85599.0,1.0806528]
["bitfinex","BTCUSD",1740797049369,0.00011559,85600.0,85599.0,1.06611195]
["bitfinex","BTCUSD",1740797049575,0.00011559,85600.0,85599.0,1.15383195]
["bitfinex","BTCUSD",1740797050443,0.00011559,85600.0,85599.0,1.16083195]
["bitfinex","BTCUSD",1740797050587,0.00011559,85600.0,85599.0,1.16783195]
["bitfinex","BTCUSD",1740797050793,0.00011559,85600.0,85599.0,1.16083195]
["bitfinex","BTCUSD",1740797050988,0.00011559,85600.0,85599.0,1.15383195]
["bitfinex","BTCUSD",1740797051198,0.00011559,85600.0,85599.0,1.16083195]
["bitfinex","BTCUSD",1740797051399,0.00011559,85600.0,85599.0,1.16783195]
["bitfinex","BTCUSD",1740797051605,0.00011559,85600.0,85599.0,1.16083195]
["bitfinex","BTCUSD",1740797051804,0.00011559,85600.0,85599.0,1.1823728]
["bitfinex","BTCUSD",1740797052238,0.00011559,85600.0,85599.0,1.1753728]
["bitfinex","BTCUSD",1740797052511,0.00011559,85600.0,85599.0,1.17620118]
["bitfinex","BTCUSD",1740797052729,0.00011559,85600.0,85599.0,1.18320118]
["bitfinex","BTCUSD",1740797053323,0.186832,85638.0,85627.0,0.140142]
["bitfinex","BTCUSD",1740797053527,0.186822,85643.0,85618.0,0.0801]
["bitfinex","BTCUSD",1740797053765,0.140128,85636.0,85629.0,0.140138]
["bitfinex","BTCUSD",1740797053947,0.00039568,85638.0,85619.0,0.00765846]
["bitfinex","BTCUSD",1740797054301,0.00039568,85638.0,85619.0,0.00163486]
["bitfinex","BTCUSD",1740797054470,0.00039568,85638.0,85636.0,0.140126]
["bitfinex","BTCUSD",1740797054626,0.00039568,85638.0,85624.0,0.186863]
["bitfinex","BTCUSD",1740797054833,0.00039568,85638.0,85625.0,0.00163481]
["bitfinex","BTCUSD",1740797055030,0.00039568,85638.0,85626.0,0.186859]
["bitfinex","BTCUSD",1740797055382,0.00039568,85638.0,85637.0,0.140126]
["bitfinex","BTCUSD",1740797056185,0.01871278,85638.0,85637.0,0.140126]
["bitfinex","BTCUSD",1740797056319,0.01871278,85638.0,85636.0,0.140127]
["bitfinex","BTCUSD",1740797056546,0.0704,85656.0,85634.0,0.00163467]
["bitfinex","BTCUSD",1740797056753,0.01831695,85638.0,85637.0,0.140126]
["bitfinex","BTCUSD",1740797056972,0.01924519,85646.0,85638.0,0.140123]
["bitfinex","BTCUSD",1740797057191,0.186809,85649.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740797057394,0.0191035,85647.0,85623.0,0.186864]
["bitfinex","BTCUSD",1740797057721,0.140113,85645.0,85639.0,0.140122]
["bitfinex","BTCUSD",1740797057943,0.186815,85646.0,85627.0,0.186856]
["bitfinex","BTCUSD",1740797058101,0.140114,85645.0,85639.0,0.140122]
["bitfinex","BTCUSD",1740797058460,0.01831651,85647.0,85646.0,0.140111]
["bitfinex","BTCUSD",1740797059296,0.01831651,85647.0,85646.0,0.440111]
["bitfinex","BTCUSD",1740797059800,0.0004234,85673.0,85645.0,0.08768]
["bitfinex","BTCUSD",1740797059980,0.0004234,85673.0,85646.0,0.00163425]
["bitfinex","BTCUSD",1740797060179,0.01831239,85650.0,85649.0,0.45464685]
["bitfinex","BTCUSD",1740797060390,0.0004234,85673.0,85672.0,0.140069]
["bitfinex","BTCUSD",1740797060593,0.0004234,85673.0,85672.0,0.45334526]
["bitfinex","BTCUSD",1740797060797,0.0004234,85673.0,85672.0,0.4517114]
["bitfinex","BTCUSD",1740797061193,1.7339396,85700.0,85673.0,0.186754]
["bitfinex","BTCUSD",1740797061392,1.7529996,85700.0,85673.0,0.3116424]
["bitfinex","BTCUSD",1740797061616,1.7339396,85700.0,85673.0,0.3116424]
["bitfinex","BTCUSD",1740797061819,1.73405818,85700.0,85690.0,0.140039]
["bitfinex","BTCUSD",1740797062018,0.1867,85699.0,85690.0,0.140039]
["bitfinex","BTCUSD",1740797062218,0.1867,85699.0,85688.0,0.140041]
["bitfinex","BTCUSD",1740797062418,1.73405818,85700.0,85676.0,0.18675]
["bitfinex","BTCUSD",1740797062761,0.3,85699.0,85674.0,0.140065]
["bitfinex","BTCUSD",1740797063021,0.33104058,85699.0,85673.0,0.3992824]
["bitfinex","BTCUSD",1740797063430,0.186704,85697.0,85679.0,0.140057]
["bitfinex","BTCUSD",1740797063624,1.73405818,85700.0,85673.0,0.4062824]
["bitfinex","BTCUSD",1740797063760,1.73405818,85700.0,85674.0,0.0812]
["bitfinex","BTCUSD",1740797063960,1.73405818,85700.0,85675.0,0.00163363]
["bitfinex","BTCUSD",1740797064188,1.73405818,85700.0,85693.0,0.186711]
["bitfinex","BTCUSD",1740797064388,1.73405818,85700.0,85676.0,0.28135613]
["bitfinex","BTCUSD",1740797064716,1.73395984,85700.0,85695.0,0.14003]
["bitfinex","BTCUSD",1740797064849,1.73395984,85700.0,85685.0,0.186729]
["bitfinex","BTCUSD",1740797065049,1.73395984,85700.0,85686.0,0.00163362]
["bitfinex","BTCUSD",1740797065606,1.73395984,85700.0,85693.0,0.007]
["bitfinex","BTCUSD",1740797065804,1.73395984,85700.0,85695.0,0.147031]
["bitfinex","BTCUSD",1740797066335,1.73395984,85700.0,85696.0,0.140029]
["bitfinex","BTCUSD",1740797066682,0.01830448,85699.0,85697.0,0.140027]
["bitfinex","BTCUSD",1740797066884,0.01830448,85699.0,85693.0,0.007]
["bitfinex","BTCUSD",1740797066885,1.72713732,85700.0,85699.0,0.140024]
["bitfinex","BTCUSD",1740797067250,1.72713732,85700.0,85699.0,0.80258013]
["bitfinex","BTCUSD",1740797067452,1.72713732,85700.0,85699.0,0.89022013]
["bitfinex","BTCUSD",1740797067885,1.72713732,85700.0,85699.0,0.50258013]
["bitfinex","BTCUSD",1740797068088,1.72713732,85700.0,85699.0,0.59018013]
["bitfinex","BTCUSD",1740797068607,1.72713732,85700.0,85699.0,0.59718013]
["bitfinex","BTCUSD",1740797069793,1.72713732,85700.0,85699.0,0.46415613]
["bitfinex","BTCUSD",1740797069995,1.72713732,85700.0,85699.0,0.29535613]
["bitfinex","BTCUSD",1740797070427,1.74543856,85700.0,85699.0,0.43538013]
["bitfinex","BTCUSD",1740797071879,1.72713732,85700.0,85699.0,0.43538013]
["bitfinex","BTCUSD",1740797072637,1.72713732,85700.0,85699.0,0.44992098]
["bitfinex","BTCUSD",1740797072810,1.72713732,85700.0,85699.0,0.57052098]
["bitfinex","BTCUSD",1740797073810,1.72713732,85700.0,85699.0,0.87052098]
["bitfinex","BTCUSD",1740797074014,1.72713732,85700.0,85699.0,1.38999014]
["bitfinex","BTCUSD",1740797074233,1.24177432,85700.0,85699.0,1.38999014]
["bitfinex","BTCUSD",1740797074451,0.84581632,85700.0,85699.0,1.4989591]
["bitfinex","BTCUSD",1740797074657,0.68260241,85700.0,85699.0,1.4489591]
["bitfinex","BTCUSD",1740797074856,0.68260241,85700.0,85699.0,1.4989591]
["bitfinex","BTCUSD",1740797075272,0.68260241,85700.0,85699.0,1.4419591]
["bitfinex","BTCUSD",1740797075511,0.68260241,85700.0,85699.0,1.4919591]
["bitfinex","BTCUSD",1740797075732,0.68260241,85700.0,85699.0,1.4865191]
["bitfinex","BTCUSD",1740797076131,0.68260241,85700.0,85699.0,1.5295191]
["bitfinex","BTCUSD",1740797076332,0.68260241,85700.0,85699.0,1.5225191]
["bitfinex","BTCUSD",1740797076531,0.68260241,85700.0,85699.0,1.5295191]
["bitfinex","BTCUSD",1740797076851,0.68260241,85700.0,85699.0,1.5365191]
["bitfinex","BTCUSD",1740797077060,0.68260241,85700.0,85699.0,1.5295191]
["bitfinex","BTCUSD",1740797077255,0.68260241,85700.0,85699.0,1.5365191]
["bitfinex","BTCUSD",1740797077493,0.68260241,85700.0,85699.0,1.5295191]
["bitfinex","BTCUSD",1740797077619,0.68260241,85700.0,85699.0,1.5795191]
["bitfinex","BTCUSD",1740797077835,0.68260241,85700.0,85699.0,1.4865191]
["bitfinex","BTCUSD",1740797078097,0.68260241,85700.0,85699.0,1.5295191]
["bitfinex","BTCUSD",1740797078304,0.68260241,85700.0,85699.0,1.5865191]
["bitfinex","BTCUSD",1740797078702,0.22052044,85700.0,85699.0,1.5865191]
["bitfinex","BTCUSD",1740797078905,0.22052044,85700.0,85699.0,1.5795191]
["bitfinex","BTCUSD",1740797079105,0.22052044,85700.0,85699.0,1.5865191]
["bitfinex","BTCUSD",1740797079729,0.22052044,85700.0,85699.0,1.5795191]
["bitfinex","BTCUSD",1740797080319,0.22052044,85700.0,85699.0,1.5865191]
["bitfinex","BTCUSD",1740797081484,0.22052044,85700.0,85699.0,1.5873661]
["bitfinex","BTCUSD",1740797081636,6.03631094,85701.0,85700.0,0.615023]
["bitfinex","BTCUSD",1740797081881,5.89962994,85701.0,85700.0,0.62956385]
["bitfinex","BTCUSD",1740797082160,5.68292294,85701.0,85700.0,0.62956385]
["bitfinex","BTCUSD",1740797082851,5.60372294,85701.0,85700.0,0.63656385]
["bitfinex","BTCUSD",1740797083057,5.57442294,85701.0,85700.0,0.63656385]
["bitfinex","BTCUSD",1740797083485,5.57442294,85701.0,85700.0,0.64356385]
["bitfinex","BTCUSD",1740797084739,5.57442294,85701.0,85700.0,1.44438914]
["bitfinex","BTCUSD",1740797085699,5.57442294,85701.0,85700.0,1.53190914]
["bitfinex","BTCUSD",1740797085908,5.57442294,85701.0,85700.0,1.44438914]
["bitfinex","BTCUSD",1740797086114,5.57442294,85701.0,85700.0,1.53190914]
["bitfinex","BTCUSD",1740797086858,5.57442294,85701.0,85700.0,1.52490914]
["bitfinex","BTCUSD",1740797087071,5.57442294,85701.0,85700.0,1.53190914]
["bitfinex","BTCUSD",1740797087515,5.57442294,85701.0,85700.0,1.51790914]
["bitfinex","BTCUSD",1740797087657,5.57442294,85701.0,85700.0,1.53190914]
["bitfinex","BTCUSD",1740797087864,5.57442294,85701.0,85700.0,1.48190914]
["bitfinex","BTCUSD",1740797088118,5.57442294,85701.0,85700.0,1.53190914]
["bitfinex","BTCUSD",1740797088327,5.57442294,85701.0,85700.0,1.52490914]
["bitfinex","BTCUSD",1740797088739,5.57442294,85701.0,85700.0,1.53190914]
["bitfinex","BTCUSD",1740797089348,5.57442294,85701.0,85700.0,1.54044206]
["bitfinex","BTCUSD",1740797091107,5.57442294,85701.0,85700.0,1.45292206]
["bitfinex","BTCUSD",1740797091277,5.57442294,85701.0,85700.0,1.54044206]
["bitfinex","BTCUSD",1740797092175,5.48665781,85701.0,85700.0,1.54044206]
["bitfinex","BTCUSD",1740797092777,5.48708131,85701.0,85700.0,1.54044206]
["bitfinex","BTCUSD",1740797094560,5.48708131,85701.0,85700.0,1.57602494]
["bitfinex","BTCUSD",1740797094945,5.48708131,85701.0,85700.0,1.56902494]
["bitfinex","BTCUSD",1740797095318,5.48708131,85701.0,85700.0,1.57602494]
["bitfinex","BTCUSD",1740797095526,5.48708131,85701.0,85700.0,1.56902494]
["bitfinex","BTCUSD",1740797095736,5.48708131,85701.0,85700.0,1.58272672]
["bitfinex","BTCUSD",1740797096839,5.48708131,85701.0,85700.0,1.59748023]
["bitfinex","BTCUSD",1740797098302,5.48708131,85701.0,85700.0,1.58377845]
["bitfinex","BTCUSD",1740797100601,5.48708131,85701.0,85700.0,1.45877845]
["bitfinex","BTCUSD",1740797100824,5.48708131,85701.0,85700.0,1.40877845]
["bitfinex","BTCUSD",1740797101031,5.48708131,85701.0,85700.0,1.45877845]
["bitfinex","BTCUSD",1740797101999,5.48708131,85701.0,85700.0,1.45177845]
["bitfinex","BTCUSD",1740797102220,5.48708131,85701.0,85700.0,1.31425845]
["bitfinex","BTCUSD",1740797102426,5.48708131,85701.0,85700.0,1.3941976]
["bitfinex","BTCUSD",1740797102814,5.48708131,85701.0,85700.0,1.35861472]
["bitfinex","BTCUSD",1740797103014,5.48708131,85701.0,85700.0,1.37315557]
["bitfinex","BTCUSD",1740797103142,5.48708131,85701.0,85700.0,1.49550886]
["bitfinex","BTCUSD",1740797103343,5.48708131,85701.0,85700.0,1.45977297]
["bitfinex","BTCUSD",1740797103699,5.50898865,85701.0,85700.0,1.49550514]
["bitfinex","BTCUSD",1740797103931,5.50898865,85701.0,85700.0,1.46677297]
["bitfinex","BTCUSD",1740797104104,5.15260265,85701.0,85700.0,1.68942557]
["bitfinex","BTCUSD",1740797104307,5.15260265,85701.0,85700.0,1.65370077]
["bitfinex","BTCUSD",1740797104511,5.15260265,85701.0,85700.0,1.60370077]
["bitfinex","BTCUSD",1740797104760,5.15260265,85701.0,85700.0,1.45155045]
["bitfinex","BTCUSD",1740797104927,5.13069531,85701.0,85700.0,1.3595096]
["bitfinex","BTCUSD",1740797105897,5.13069531,85701.0,85700.0,1.36810245]
["bitfinex","BTCUSD",1740797106327,5.13069531,85701.0,85700.0,1.35252165]
["bitfinex","BTCUSD",1740797106661,5.13069531,85701.0,85700.0,1.05252165]
["bitfinex","BTCUSD",1740797106817,5.13069531,85701.0,85700.0,1.05952165]
["bitfinex","BTCUSD",1740797106985,5.13069531,85701.0,85700.0,0.83201865]
["bitfinex","BTCUSD",1740797107185,5.13069531,85701.0,85700.0,0.31254949]
["bitfinex","BTCUSD",1740797107396,5.13069531,85701.0,85700.0,0.52529898]
["bitfinex","BTCUSD",1740797107594,5.13069531,85701.0,85700.0,0.51670613]
["bitfinex","BTCUSD",1740797107826,5.13069531,85701.0,85700.0,0.43622613]
["bitfinex","BTCUSD",1740797108081,5.13069531,85701.0,85700.0,0.95569529]
["bitfinex","BTCUSD",1740797108381,5.13069531,85701.0,85700.0,0.97098965]
["bitfinex","BTCUSD",1740797108579,5.13069531,85701.0,85700.0,1.27798965]
["bitfinex","BTCUSD",1740797109221,5.13069531,85701.0,85700.0,0.9564488]
["bitfinex","BTCUSD",1740797109399,5.13069531,85701.0,85700.0,0.9634488]
["bitfinex","BTCUSD",1740797109798,5.13069531,85701.0,85700.0,0.9564488]
["bitfinex","BTCUSD",1740797110744,5.13069531,85701.0,85700.0,0.9494488]
["bitfinex","BTCUSD",1740797111132,5.13069531,85701.0,85700.0,0.8234258]
["bitfinex","BTCUSD",1740797111327,5.13069531,85701.0,85700.0,0.29695664]
["bitfinex","BTCUSD",1740797111570,5.13069531,85701.0,85700.0,0.42922613]
["bitfinex","BTCUSD",1740797111878,4.89367852,85701.0,85700.0,0.52370613]
["bitfinex","BTCUSD",1740797111996,4.89367852,85701.0,85700.0,0.50970613]
["bitfinex","BTCUSD",1740797112399,4.89367852,85701.0,85700.0,0.54600049]
["bitfinex","BTCUSD",1740797113211,4.89367852,85701.0,85700.0,0.53145964]
["bitfinex","BTCUSD",1740797113437,4.89367852,85701.0,85700.0,0.52445964]
["bitfinex","BTCUSD",1740797113636,4.89367852,85701.0,85700.0,0.51745964]
["bitfinex","BTCUSD",1740797113882,4.89367852,85701.0,85700.0,0.52445964]
["bitfinex","BTCUSD",1740797114239,4.89367852,85701.0,85700.0,0.44397964]
["bitfinex","BTCUSD",1740797114452,4.89367852,85701.0,85700.0,0.51670613]
["bitfinex","BTCUSD",1740797114856,4.89367852,85701.0,85700.0,0.42922613]
["bitfinex","BTCUSD",1740797115058,4.89367852,85701.0,85700.0,0.52370613]
["bitfinex","BTCUSD",1740797115179,4.89367852,85701.0,85700.0,0.51745964]
["bitfinex","BTCUSD",1740797115717,4.89367852,85701.0,85700.0,0.52445964]
["bitfinex","BTCUSD",1740797116125,4.59519943,85701.0,85700.0,0.53145964]
["bitfinex","BTCUSD",1740797116328,4.59519943,85701.0,85700.0,0.52370613]
["bitfinex","BTCUSD",1740797117347,4.59519943,85701.0,85700.0,1.03617529]
["bitfinex","BTCUSD",1740797117533,4.59519943,85701.0,85700.0,1.0369288]
["bitfinex","BTCUSD",1740797117734,4.59519943,85701.0,85700.0,1.0509288]
["bitfinex","BTCUSD",1740797117954,4.59519943,85701.0,85700.0,1.05846965]
["bitfinex","BTCUSD",1740797118356,4.59519943,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797118566,4.59519943,85701.0,85700.0,1.36546965]
["bitfinex","BTCUSD",1740797118769,4.59519943,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797119128,4.30923404,85701.0,85700.0,1.35146965]
["bitfinex","BTCUSD",1740797119327,4.30923404,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797119965,4.30923404,85701.0,85700.0,1.3439288]
["bitfinex","BTCUSD",1740797120374,4.30923404,85701.0,85700.0,1.3509288]
["bitfinex","BTCUSD",1740797120781,4.30923404,85701.0,85700.0,1.3439288]
["bitfinex","BTCUSD",1740797120978,4.30923404,85701.0,85700.0,1.36546965]
["bitfinex","BTCUSD",1740797121197,4.30923404,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797121492,4.30923404,85701.0,85700.0,1.35146965]
["bitfinex","BTCUSD",1740797121691,4.30923404,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797122358,4.30923404,85701.0,85700.0,1.36546965]
["bitfinex","BTCUSD",1740797122554,4.30923404,85701.0,85700.0,1.27798965]
["bitfinex","BTCUSD",1740797122826,4.30923404,85701.0,85700.0,1.36546965]
["bitfinex","BTCUSD",1740797123478,4.30923404,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797123672,4.30923404,85701.0,85700.0,1.36546965]
["bitfinex","BTCUSD",1740797123869,4.30923404,85701.0,85700.0,1.35846965]
["bitfinex","BTCUSD",1740797124076,4.30923404,85701.0,85700.0,1.2494488]
["bitfinex","BTCUSD",1740797124249,4.12253404,85701.0,85700.0,1.3439288]
["bitfinex","BTCUSD",1740797125074,4.12253404,85701.0,85700.0,1.3369288]
["bitfinex","BTCUSD",1740797125270,4.12253404,85701.0,85700.0,1.3439288]
["bitfinex","BTCUSD",1740797125440,4.12253404,85701.0,85700.0,1.3509288]
["bitfinex","BTCUSD",1740797126147,4.12253404,85701.0,85700.0,1.0509288]
["bitfinex","BTCUSD",1740797126358,4.12253404,85701.0,85700.0,1.0439288]
["bitfinex","BTCUSD",1740797126799,4.12253404,85701.0,85700.0,1.0509288]
["bitfinex","BTCUSD",1740797127179,4.12253404,85701.0,85700.0,1.0439288]
["bitfinex","BTCUSD",1740797127403,4.12253404,85701.0,85700.0,1.0369288]
["bitfinex","BTCUSD",1740797127719,4.12253404,85701.0,85700.0,1.0509288]
["bitfinex","BTCUSD",1740797127869,4.12253404,85701.0,85700.0,1.0439288]
["bitfinex","BTCUSD",1740797128063,4.12253404,85701.0,85700.0,1.0369288]
["bitfinex","BTCUSD",1740797128268,4.12253404,85701.0,85700.0,1.0509288]
["bitfinex","BTCUSD",1740797128555,4.12253404,85701.0,85700.0,1.0439288]
["bitfinex","BTCUSD",1740797128915,4.12253404,85701.0,85700.0,0.9634488]
["bitfinex","BTCUSD",1740797129115,4.12253404,85701.0,85700.0,1.0438888]
["bitfinex","BTCUSD",1740797129321,4.12253404,85701.0,85700.0,0.53141964]
["bitfinex","BTCUSD",1740797129500,4.12253404,85701.0,85700.0,0.52366613]
["bitfinex","BTCUSD",1740797129697,4.12253404,85701.0,85700.0,0.51666613]
["bitfinex","BTCUSD",1740797129933,4.12253404,85701.0,85700.0,0.43697964]
["bitfinex","BTCUSD",1740797130238,4.12253404,85701.0,85700.0,0.52366613]
["bitfinex","BTCUSD",1740797130467,4.12253404,85701.0,85700.0,0.29620313]
["bitfinex","BTCUSD",1740797130623,4.16793404,85701.0,85700.0,0.30395664]
["bitfinex","BTCUSD",1740797130789,4.16793404,85701.0,85700.0,0.51666613]
["bitfinex","BTCUSD",1740797131010,4.16793404,85701.0,85700.0,0.38364313]
["bitfinex","BTCUSD",1740797131220,4.16793404,85701.0,85700.0,0.52441964]
["bitfinex","BTCUSD",1740797131423,4.16793404,85701.0,85700.0,0.52366613]
["bitfinex","BTCUSD",1740797131668,4.16793404,85701.0,85700.0,0.51666613]
["bitfinex","BTCUSD",1740797131843,4.16793404,85701.0,85700.0,0.50966613]
["bitfinex","BTCUSD",1740797132044,4.16793404,85701.0,85700.0,0.52441964]
["bitfinex","BTCUSD",1740797132251,4.16793404,85701.0,85700.0,0.37664313]
["bitfinex","BTCUSD",1740797132471,4.16793404,85701.0,85700.0,0.50966613]
["bitfinex","BTCUSD",1740797132675,4.16793404,85701.0,85700.0,0.38439664]
["bitfinex","BTCUSD",1740797132916,4.16793404,85701.0,85700.0,0.38364313]
["bitfinex","BTCUSD",1740797133267,4.16793404,85701.0,85700.0,0.29620313]
["bitfinex","BTCUSD",1740797133482,4.16793404,85701.0,85700.0,0.28920313]
["bitfinex","BTCUSD",1740797133684,4.38465504,85701.0,85700.0,0.29620313]
["bitfinex","BTCUSD",1740797133948,4.24463404,85701.0,85700.0,0.29620313]
["bitfinex","BTCUSD",1740797134286,4.24463404,85701.0,85700.0,0.28920313]
["bitfinex","BTCUSD",1740797134687,4.38465504,85701.0,85700.0,0.28920313]
["bitfinex","BTCUSD",1740797134889,4.24463404,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797135090,4.24463404,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797135514,4.24463404,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797135756,4.24463404,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797135886,4.24463404,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740797136092,4.24463404,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797136437,4.26293563,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797136611,4.26293563,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797137077,4.40295663,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797137567,4.40295663,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740797137696,4.40295663,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797138114,4.40295663,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797138320,4.40295663,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797138592,4.40295663,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797139125,4.26293563,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797139430,4.18623563,85701.0,85700.0,0.15487]
["bitfinex","BTCUSD",1740797139655,4.14083563,85701.0,85700.0,0.15487]
["bitfinex","BTCUSD",1740797139898,4.14083563,85701.0,85700.0,0.14787]
["bitfinex","BTCUSD",1740797140106,4.14083563,85701.0,85700.0,0.15487]
["bitfinex","BTCUSD",1740797141387,4.14083563,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797142374,4.14083563,85701.0,85700.0,0.15487]
["bitfinex","BTCUSD",1740797142744,4.14083563,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797142942,4.12253404,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797143367,4.12253404,85701.0,85700.0,0.15487]
["bitfinex","BTCUSD",1740797143801,4.12253404,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797144323,4.12253404,85701.0,85700.0,0.02333854]
["bitfinex","BTCUSD",1740797144531,4.12253404,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797144738,4.42347624,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797145049,4.45556201,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797146084,4.45556201,85701.0,85700.0,0.014]
["bitfinex","BTCUSD",1740797146264,4.77386551,85701.0,85700.0,0.014]
["bitfinex","BTCUSD",1740797146464,4.67473425,85701.0,85700.0,0.014]
["bitfinex","BTCUSD",1740797146652,4.44608334,85701.0,85700.0,0.014]
["bitfinex","BTCUSD",1740797146854,0.440023,85700.0,85699.0,0.000847]
["bitfinex","BTCUSD",1740797147056,0.6329306,85700.0,85699.0,0.000847]
["bitfinex","BTCUSD",1740797148169,0.6329306,85700.0,85699.0,0.007847]
["bitfinex","BTCUSD",1740797148768,0.6329306,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797149542,0.567523,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797149915,0.267523,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797150145,0.567523,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797151702,0.4275,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797151903,0.567523,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797152151,0.45191,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797152849,0.591933,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797153424,0.164433,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797153699,0.16606678,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797154279,0.02604378,85700.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797154482,0.02441,85700.0,85699.0,0.154871]
["bitfinex","BTCUSD",1740797154866,3.69750196,85701.0,85699.0,0.154871]
["bitfinex","BTCUSD",1740797155104,3.69750196,85701.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740797155472,3.69750196,85701.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797155672,3.69750196,85701.0,85699.0,0.154871]
["bitfinex","BTCUSD",1740797155873,3.69750196,85701.0,85699.0,0.007847]
["bitfinex","BTCUSD",1740797156067,3.69750196,85701.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797156309,3.71580389,85701.0,85699.0,0.014847]
["bitfinex","BTCUSD",1740797157008,3.71580389,85701.0,85699.0,0.007847]
["bitfinex","BTCUSD",1740797157208,3.71680389,85701.0,85700.0,0.007]
["bitfinex","BTCUSD",1740797157364,3.56774067,85701.0,85699.0,0.007847]
["bitfinex","BTCUSD",1740797157552,3.33655819,85701.0,85699.0,0.007847]
["bitfinex","BTCUSD",1740797157761,3.33755819,85701.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740797158090,3.33555819,85701.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740797158299,3.33655819,85701.0,85700.0,0.26136557]
["bitfinex","BTCUSD",1740797158826,3.33755819,85701.0,85700.0,0.26136557]
["bitfinex","BTCUSD",1740797159200,3.33655819,85701.0,85700.0,0.26136557]
["bitfinex","BTCUSD",1740797159397,3.33655819,85701.0,85700.0,0.5427217]
["bitfinex","BTCUSD",1740797159723,3.31925626,85701.0,85700.0,1.41759086]
["bitfinex","BTCUSD",1740797160018,3.31725626,85701.0,85700.0,1.40359086]
["bitfinex","BTCUSD",1740797160443,3.31825626,85701.0,85700.0,1.41059086]
["bitfinex","BTCUSD",1740797160779,3.31825626,85701.0,85700.0,1.41759086]
["bitfinex","BTCUSD",1740797160966,3.31825626,85701.0,85700.0,1.41059086]
["bitfinex","BTCUSD",1740797161385,3.16893088,85701.0,85700.0,1.39373983]
["bitfinex","BTCUSD",1740797161624,3.16793088,85701.0,85700.0,1.38673983]
["bitfinex","BTCUSD",1740797161780,3.16793088,85701.0,85700.0,1.39373983]
["bitfinex","BTCUSD",1740797162387,3.16793088,85701.0,85700.0,1.38673983]
["bitfinex","BTCUSD",1740797162584,3.16793088,85701.0,85700.0,1.39373983]
["bitfinex","BTCUSD",1740797163542,3.16793088,85701.0,85700.0,1.38673983]
["bitfinex","BTCUSD",1740797163965,3.16793088,85701.0,85700.0,0.39124767]
["bitfinex","BTCUSD",1740797164206,3.16793088,85701.0,85700.0,0.42837913]
["bitfinex","BTCUSD",1740797164406,3.16793088,85701.0,85700.0,0.51577913]
["bitfinex","BTCUSD",1740797164816,3.16793088,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797164967,3.16793088,85701.0,85700.0,0.53127067]
["bitfinex","BTCUSD",1740797165378,3.16793088,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797166267,3.18623055,85701.0,85700.0,0.53127067]
["bitfinex","BTCUSD",1740797166743,3.18623055,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797167090,3.18623055,85701.0,85700.0,0.53127067]
["bitfinex","BTCUSD",1740797167295,3.18623055,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797167701,3.18623055,85701.0,85700.0,0.53127067]
["bitfinex","BTCUSD",1740797168308,3.18623055,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797168707,3.18623055,85701.0,85700.0,0.53127067]
["bitfinex","BTCUSD",1740797170288,3.18623055,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797170627,3.18623055,85701.0,85700.0,0.37724767]
["bitfinex","BTCUSD",1740797170831,3.18623055,85701.0,85700.0,0.38424767]
["bitfinex","BTCUSD",1740797171125,3.18623055,85701.0,85700.0,0.36875613]
["bitfinex","BTCUSD",1740797171326,3.18623055,85701.0,85700.0,0.37575613]
["bitfinex","BTCUSD",1740797171629,3.18623055,85701.0,85700.0,0.38275613]
["bitfinex","BTCUSD",1740797172342,3.18623055,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797172539,3.18623055,85701.0,85700.0,0.53127067]
["bitfinex","BTCUSD",1740797172907,3.16793088,85701.0,85700.0,0.52427067]
["bitfinex","BTCUSD",1740797173309,3.16793088,85701.0,85700.0,0.53211767]
["bitfinex","BTCUSD",1740797173514,2.77984488,85701.0,85700.0,0.88041767]
["bitfinex","BTCUSD",1740797173937,2.1462262,85701.0,85700.0,0.96251767]
["bitfinex","BTCUSD",1740797174124,2.1462262,85701.0,85700.0,1.01251767]
["bitfinex","BTCUSD",1740797174567,2.1462262,85701.0,85700.0,1.00551767]
["bitfinex","BTCUSD",1740797174971,2.1462262,85701.0,85700.0,1.01251767]
["bitfinex","BTCUSD",1740797175130,2.1462262,85701.0,85700.0,1.00551767]
["bitfinex","BTCUSD",1740797175504,2.1462262,85701.0,85700.0,0.96251767]
["bitfinex","BTCUSD",1740797176118,2.1462262,85701.0,85700.0,0.95551767]
["bitfinex","BTCUSD",1740797176375,2.1462262,85701.0,85700.0,0.94851767]
["bitfinex","BTCUSD",1740797176579,2.1462262,85701.0,85700.0,0.95551767]
["bitfinex","BTCUSD",1740797176778,2.1462262,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797177206,2.1462262,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797178944,2.1462262,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797179970,2.1462262,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797181938,2.02042881,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797182643,2.02042881,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797183572,2.02042881,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797183744,2.02042881,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797183980,2.02042881,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797184389,2.02042881,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797184589,2.02042881,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797184926,2.02042881,85701.0,85700.0,1.46798683]
["bitfinex","BTCUSD",1740797185276,2.02042881,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797185950,2.02042881,85701.0,85700.0,1.46798683]
["bitfinex","BTCUSD",1740797186149,2.02042881,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797186296,2.02042881,85701.0,85700.0,1.48198683]
["bitfinex","BTCUSD",1740797186499,2.02042881,85701.0,85700.0,1.46798683]
["bitfinex","BTCUSD",1740797186914,2.02042881,85701.0,85700.0,1.47498683]
["bitfinex","BTCUSD",1740797187126,1.58922881,85701.0,85700.0,1.58952768]
["bitfinex","BTCUSD",1740797187451,1.58922881,85701.0,85700.0,1.59652768]
["bitfinex","BTCUSD",1740797187810,1.58922881,85701.0,85700.0,1.58952768]
["bitfinex","BTCUSD",1740797188015,1.58922881,85701.0,85700.0,1.59652768]
["bitfinex","BTCUSD",1740797188211,1.58922881,85701.0,85700.0,1.58952768]
["bitfinex","BTCUSD",1740797188417,1.58922881,85701.0,85700.0,1.59652768]
["bitfinex","BTCUSD",1740797188914,1.58922881,85701.0,85700.0,1.58952768]
["bitfinex","BTCUSD",1740797189141,1.58922881,85701.0,85700.0,1.59652768]
["bitfinex","BTCUSD",1740797189542,1.57905094,85701.0,85700.0,1.59652768]
["bitfinex","BTCUSD",1740797189743,1.57905094,85701.0,85700.0,1.58952768]
["bitfinex","BTCUSD",1740797189943,0.33886206,85701.0,85700.0,1.58952768]
["bitfinex","BTCUSD",1740797190129,0.0022259,85739.0,85707.0,0.28135613]
["bitfinex","BTCUSD",1740797190331,5.3e-07,85702.0,85701.0,0.140021]
["bitfinex","BTCUSD",1740797190536,0.0022259,85739.0,85723.0,0.139985]
["bitfinex","BTCUSD",1740797190737,0.0022259,85739.0,85723.0,1.0999016]
["bitfinex","BTCUSD",1740797190959,0.0022259,85739.0,85723.0,1.1087526]
["bitfinex","BTCUSD",1740797191163,0.0022259,85739.0,85723.0,1.1318526]
["bitfinex","BTCUSD",1740797191395,0.0022259,85739.0,85732.0,0.139971]
["bitfinex","BTCUSD",1740797191562,0.0022259,85739.0,85732.0,0.14819135]
["bitfinex","BTCUSD",1740797192236,0.0022259,85739.0,85732.0,0.09554035]
["bitfinex","BTCUSD",1740797192435,0.0022259,85739.0,85732.0,0.00822035]
["bitfinex","BTCUSD",1740797192564,0.09901318,85733.0,85732.0,0.09554035]
["bitfinex","BTCUSD",1740797192904,0.05,85725.0,85723.0,0.007]
["bitfinex","BTCUSD",1740797193110,0.05,85725.0,85724.0,0.08732]
["bitfinex","BTCUSD",1740797193267,0.05,85722.0,85718.0,0.08732]
["bitfinex","BTCUSD",1740797193474,0.05,85709.0,85693.0,0.3264]
["bitfinex","BTCUSD",1740797193707,0.0803,85708.0,85701.0,0.08895332]
["bitfinex","BTCUSD",1740797193918,0.0803,85708.0,85707.0,0.140011]
["bitfinex","BTCUSD",1740797194107,0.0803,85717.0,85703.0,0.0016333]
["bitfinex","BTCUSD",1740797194262,0.0803,85717.0,85716.0,0.139997]
["bitfinex","BTCUSD",1740797194466,0.0473,85723.0,85716.0,0.139997]
["bitfinex","BTCUSD",1740797194467,0.0473,85723.0,85719.0,0.139992]
["bitfinex","BTCUSD",1740797194664,0.0473,85723.0,85720.0,0.00163305]
["bitfinex","BTCUSD",1740797195049,0.0473,85723.0,85720.0,0.00832202]
["bitfinex","BTCUSD",1740797195283,0.0473,85723.0,85721.0,0.08732]
["bitfinex","BTCUSD",1740797195752,0.0473,85723.0,85722.0,0.00830508]
["bitfinex","BTCUSD",1740797195963,0.237285,85723.0,85722.0,0.00830508]
["bitfinex","BTCUSD",1740797196110,0.140016,85704.0,85703.0,0.007]
["bitfinex","BTCUSD",1740797196312,0.05,85707.0,85703.0,0.09432]
["bitfinex","BTCUSD",1740797196513,0.05,85707.0,85704.0,0.00845763]
["bitfinex","BTCUSD",1740797197151,0.05,85705.0,85704.0,0.00845763]
["bitfinex","BTCUSD",1740797197570,0.190015,85705.0,85704.0,0.00845763]
["bitfinex","BTCUSD",1740797197715,0.140021,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740797198139,0.270321,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740797198504,0.320321,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740797199077,0.367621,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797199445,0.367621,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740797199651,0.367621,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797200274,0.367621,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797201063,0.68216185,85701.0,85700.0,0.014847]
["bitfinex","BTCUSD",1740797201902,0.68216185,85701.0,85700.0,0.007847]
["bitfinex","BTCUSD",1740797202067,0.140041,85690.0,85682.0,0.064094]
["bitfinex","BTCUSD",1740797202266,0.0803,85689.0,85682.0,0.064094]
["bitfinex","BTCUSD",1740797202467,0.140042,85688.0,85683.0,0.00863568]
["bitfinex","BTCUSD",1740797202774,0.05,85677.0,85659.0,0.3264]
["bitfinex","BTCUSD",1740797203090,0.0473,85676.0,85660.0,0.0961508]
["bitfinex","BTCUSD",1740797203493,0.05958,85689.0,85660.0,0.09778477]
["bitfinex","BTCUSD",1740797203494,0.05,85688.0,85660.0,0.09778477]
["bitfinex","BTCUSD",1740797203730,0.05,85688.0,85682.0,0.140051]
["bitfinex","BTCUSD",1740797203934,0.05,85688.0,85683.0,0.007]
["bitfinex","BTCUSD",1740797204154,0.05,85688.0,85683.0,0.01563568]
["bitfinex","BTCUSD",1740797204309,0.05,85688.0,85662.0,0.32630099]
["bitfinex","BTCUSD",1740797204510,0.05,85688.0,85684.0,0.0086272]
["bitfinex","BTCUSD",1740797204715,0.05,85688.0,85682.0,0.007]
["bitfinex","BTCUSD",1740797204918,0.05,85686.0,85685.0,0.00861872]
["bitfinex","BTCUSD",1740797205121,0.05,85686.0,85685.0,0.140047]
["bitfinex","BTCUSD",1740797205329,0.05,85686.0,85681.0,0.186737]
["bitfinex","BTCUSD",1740797205541,0.05,85686.0,85683.0,0.140049]
["bitfinex","BTCUSD",1740797205718,0.05,85686.0,85684.0,0.0086272]
["bitfinex","BTCUSD",1740797206122,0.051,85686.0,85685.0,0.007]
["bitfinex","BTCUSD",1740797206319,0.06930214,85686.0,85685.0,0.007]
["bitfinex","BTCUSD",1740797206540,0.05,85684.0,85674.0,0.32630099]
["bitfinex","BTCUSD",1740797206743,0.05,85684.0,85683.0,0.007]
["bitfinex","BTCUSD",1740797207145,0.05,85684.0,85676.0,0.140062]
["bitfinex","BTCUSD",1740797207329,0.05,85684.0,85677.0,0.00868657]
["bitfinex","BTCUSD",1740797207525,0.05,85684.0,85678.0,0.140058]
["bitfinex","BTCUSD",1740797207941,0.05,85684.0,85679.0,0.00866961]
["bitfinex","BTCUSD",1740797208160,0.05,85684.0,85683.0,0.007]
["bitfinex","BTCUSD",1740797208589,0.05,85680.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797208876,0.01830214,85686.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797208877,0.05,85675.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797209283,0.05,85675.0,85674.0,0.1409118]
["bitfinex","BTCUSD",1740797209501,0.0683036,85675.0,85674.0,0.00955882]
["bitfinex","BTCUSD",1740797209703,0.0683036,85675.0,85674.0,0.14962382]
["bitfinex","BTCUSD",1740797210029,0.0683036,85675.0,85674.0,0.00955882]
["bitfinex","BTCUSD",1740797210242,0.0693036,85675.0,85674.0,0.15662382]
["bitfinex","BTCUSD",1740797210365,0.0193036,85675.0,85674.0,0.16362382]
["bitfinex","BTCUSD",1740797210567,0.0193036,85675.0,85674.0,0.1652577]
["bitfinex","BTCUSD",1740797210773,0.0193036,85675.0,85674.0,0.16362382]
["bitfinex","BTCUSD",1740797211048,0.0193036,85675.0,85674.0,0.15662382]
["bitfinex","BTCUSD",1740797211229,0.05,85690.0,85674.0,0.15662382]
["bitfinex","BTCUSD",1740797211230,0.00565609,85692.0,85674.0,0.20331082]
["bitfinex","BTCUSD",1740797211401,0.00565609,85692.0,85674.0,0.02355882]
["bitfinex","BTCUSD",1740797211402,0.01830284,85680.0,85674.0,0.02355882]
["bitfinex","BTCUSD",1740797211607,0.01830284,85680.0,85679.0,0.140057]
["bitfinex","BTCUSD",1740797211815,0.01830284,85680.0,85679.0,0.14872661]
["bitfinex","BTCUSD",1740797212230,0.01830284,85680.0,85679.0,0.00866961]
["bitfinex","BTCUSD",1740797212700,0.01830284,85680.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797212902,0.01830284,85680.0,85679.0,0.00866961]
["bitfinex","BTCUSD",1740797213261,0.001,85680.0,85679.0,0.01566961]
["bitfinex","BTCUSD",1740797213573,0.01863915,85679.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797213793,0.01863915,85679.0,85675.0,0.08732]
["bitfinex","BTCUSD",1740797213963,0.01863915,85679.0,85676.0,0.227381]
["bitfinex","BTCUSD",1740797214168,0.01863915,85679.0,85676.0,0.08732]
["bitfinex","BTCUSD",1740797215249,0.01963915,85679.0,85676.0,0.09432]
["bitfinex","BTCUSD",1740797215424,0.01863915,85679.0,85677.0,0.00868657]
["bitfinex","BTCUSD",1740797215830,0.01963915,85679.0,85677.0,0.00868657]
["bitfinex","BTCUSD",1740797216415,0.01863915,85679.0,85677.0,0.00868657]
["bitfinex","BTCUSD",1740797216823,0.01963915,85679.0,85677.0,0.01668657]
["bitfinex","BTCUSD",1740797217017,0.140059,85678.0,85677.0,0.008]
["bitfinex","BTCUSD",1740797217624,0.60190738,85678.0,85677.0,0.001]
["bitfinex","BTCUSD",1740797217825,0.60190738,85678.0,85677.0,0.008]
["bitfinex","BTCUSD",1740797218450,0.60190738,85678.0,85677.0,0.001]
["bitfinex","BTCUSD",1740797218659,0.53720485,85675.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797218859,0.57237569,85675.0,85674.0,0.0008468]
["bitfinex","BTCUSD",1740797219721,0.57237569,85675.0,85662.0,0.0008478]
["bitfinex","BTCUSD",1740797219722,0.440083,85663.0,85662.0,0.0008478]
["bitfinex","BTCUSD",1740797219864,0.60775384,85663.0,85662.0,0.0008478]
["bitfinex","BTCUSD",1740797220070,0.64236279,85663.0,85662.0,0.0008478]
["bitfinex","BTCUSD",1740797220306,0.66067167,85663.0,85662.0,0.0008478]
["bitfinex","BTCUSD",1740797220668,0.67521252,85663.0,85662.0,0.0008478]
["bitfinex","BTCUSD",1740797221481,0.67521252,85663.0,85662.0,0.0078478]
["bitfinex","BTCUSD",1740797221716,0.31454085,85662.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797221956,0.1325,85657.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797222162,0.222724,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797222470,0.11940462,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797222644,0.13771651,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797222849,0.32774051,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797223026,0.34240379,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740797223230,0.20327979,85638.0,85637.0,0.0028476]
["bitfinex","BTCUSD",1740797223451,0.20491357,85638.0,85637.0,0.0028476]
["bitfinex","BTCUSD",1740797223659,0.001,85638.0,85637.0,0.1429736]
["bitfinex","BTCUSD",1740797224034,0.001,85638.0,85637.0,0.01187362]
["bitfinex","BTCUSD",1740797224464,0.001,85638.0,85637.0,0.15899962]
["bitfinex","BTCUSD",1740797224834,0.001,85638.0,85637.0,0.01187362]
["bitfinex","BTCUSD",1740797225077,0.001,85638.0,85637.0,0.15199962]
["bitfinex","BTCUSD",1740797225277,0.002,85638.0,85637.0,0.01887362]
["bitfinex","BTCUSD",1740797225474,0.0804,85638.0,85637.0,0.01887362]
["bitfinex","BTCUSD",1740797225680,0.0794,85638.0,85637.0,0.01687362]
["bitfinex","BTCUSD",1740797225882,0.219524,85638.0,85637.0,0.01687362]
["bitfinex","BTCUSD",1740797226043,0.23883565,85638.0,85637.0,0.02387362]
["bitfinex","BTCUSD",1740797226250,0.23783565,85638.0,85637.0,0.0078476]
["bitfinex","BTCUSD",1740797226638,0.09771165,85638.0,85637.0,0.00764983]
["bitfinex","BTCUSD",1740797226821,0.09771165,85638.0,85637.0,0.01464983]
["bitfinex","BTCUSD",1740797227018,0.09671165,85638.0,85637.0,0.00764983]
["bitfinex","BTCUSD",1740797227422,0.09671165,85638.0,85637.0,0.01464983]
["bitfinex","BTCUSD",1740797227725,0.09671165,85638.0,85637.0,0.00764983]
["bitfinex","BTCUSD",1740797227924,0.09671165,85638.0,85637.0,0.00064983]
["bitfinex","BTCUSD",1740797228273,0.09671165,85638.0,85637.0,0.00764983]
["bitfinex","BTCUSD",1740797228866,0.09771165,85638.0,85637.0,0.01464983]
["bitfinex","BTCUSD",1740797229067,0.09671165,85638.0,85637.0,0.01667585]
["bitfinex","BTCUSD",1740797229299,0.09771165,85638.0,85637.0,0.02367585]
["bitfinex","BTCUSD",1740797229699,0.09671165,85638.0,85635.0,0.0008462]
["bitfinex","BTCUSD",1740797229924,0.09771165,85638.0,85637.0,0.007]
["bitfinex","BTCUSD",1740797230104,0.09771165,85638.0,85637.0,0.014]
["bitfinex","BTCUSD",1740797230444,0.09671165,85638.0,85637.0,0.00711858]
["bitfinex","BTCUSD",1740797230650,0.09771165,85638.0,85637.0,0.00711858]
["bitfinex","BTCUSD",1740797231654,0.09934543,85638.0,85637.0,0.00711858]
["bitfinex","BTCUSD",1740797231861,0.09834543,85638.0,85637.0,0.00711858]
["bitfinex","BTCUSD",1740797232177,0.09934543,85638.0,85637.0,0.01411858]
["bitfinex","BTCUSD",1740797232337,0.23946943,85638.0,85637.0,0.01496638]
["bitfinex","BTCUSD",1740797232546,0.01454085,85645.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797232738,0.141124,85638.0,85637.0,0.01496638]
["bitfinex","BTCUSD",1740797232957,0.15943622,85638.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797233166,0.45566485,85638.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797233363,0.45666485,85638.0,85637.0,0.01496638]
["bitfinex","BTCUSD",1740797233770,0.45566485,85638.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797234188,0.45666485,85638.0,85637.0,0.00896638]
["bitfinex","BTCUSD",1740797234565,0.5582737,85638.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797234764,0.45566485,85638.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797235030,0.45666485,85638.0,85637.0,0.00896638]
["bitfinex","BTCUSD",1740797235419,0.45566485,85638.0,85637.0,0.00196638]
["bitfinex","BTCUSD",1740797235644,0.58346485,85638.0,85637.0,0.00196638]
["bitfinex","BTCUSD",1740797235833,0.58446485,85638.0,85637.0,0.00796638]
["bitfinex","BTCUSD",1740797236057,0.58446485,85638.0,85637.0,0.00196638]
["bitfinex","BTCUSD",1740797236235,0.60178038,85638.0,85637.0,0.00096638]
["bitfinex","BTCUSD",1740797236558,0.60178038,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797236559,0.60378038,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797237354,0.60278038,85638.0,85637.0,0.00696638]
["bitfinex","BTCUSD",1740797237757,0.60378038,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797238152,0.60278038,85638.0,85637.0,0.00696638]
["bitfinex","BTCUSD",1740797238543,0.60078038,85638.0,85637.0,0.00096638]
["bitfinex","BTCUSD",1740797238951,0.60178038,85638.0,85637.0,0.00696638]
["bitfinex","BTCUSD",1740797239629,0.71890078,85638.0,85637.0,0.00696638]
["bitfinex","BTCUSD",1740797239777,0.71990078,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797239980,0.60278038,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797240400,0.14811553,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797240755,0.28823953,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797242898,0.30278038,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797243100,0.33446485,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797243323,0.63446485,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797245067,0.50466485,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797246077,0.50454712,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797246476,0.52286431,85638.0,85637.0,0.01396638]
["bitfinex","BTCUSD",1740797247312,0.52286431,85638.0,85635.0,0.0008462]
["bitfinex","BTCUSD",1740797247313,0.47286431,85638.0,85635.0,0.0008462]
["bitfinex","BTCUSD",1740797247490,0.3754,85637.0,85607.0,0.21247878]
["bitfinex","BTCUSD",1740797247660,0.3754,85637.0,85607.0,0.07270146]
["bitfinex","BTCUSD",1740797247862,0.140157,85618.0,85607.0,0.07270146]
["bitfinex","BTCUSD",1740797248080,0.186871,85621.0,85607.0,0.07270146]
["bitfinex","BTCUSD",1740797248487,0.01831801,85618.0,85607.0,0.07270146]
["bitfinex","BTCUSD",1740797248711,0.01831801,85618.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797248883,0.14017,85611.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797249086,0.14017,85611.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797249288,0.01831801,85618.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797249289,0.140165,85614.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797249490,0.01831801,85618.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797249491,0.01831801,85618.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797249751,0.14016,85617.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797249927,0.01931801,85618.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797250072,0.01931801,85618.0,85607.0,0.00239568]
["bitfinex","BTCUSD",1740797250274,0.001,85611.0,85607.0,0.00939568]
["bitfinex","BTCUSD",1740797250711,0.001,85611.0,85607.0,0.00739568]
["bitfinex","BTCUSD",1740797251115,0.001,85611.0,85607.0,0.00939568]
["bitfinex","BTCUSD",1740797251615,0.14016,85616.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797251847,0.001,85611.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797252269,0.140173,85608.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797253247,0.186894,85610.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797253458,0.140173,85608.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797253964,0.01454085,85612.0,85607.0,0.00239568]
["bitfinex","BTCUSD",1740797254135,0.140171,85610.0,85607.0,0.00239568]
["bitfinex","BTCUSD",1740797254542,0.140171,85610.0,85607.0,0.00039568]
["bitfinex","BTCUSD",1740797254749,0.001,85608.0,85607.0,0.00239568]
["bitfinex","BTCUSD",1740797255398,0.002,85608.0,85607.0,0.00339568]
["bitfinex","BTCUSD",1740797256424,0.001,85608.0,85607.0,0.00139568]
["bitfinex","BTCUSD",1740797256581,0.001,85608.0,85607.0,0.14357068]
["bitfinex","BTCUSD",1740797256782,0.001,85608.0,85607.0,0.00339568]
["bitfinex","BTCUSD",1740797256977,0.001,85608.0,85607.0,0.14357068]
["bitfinex","BTCUSD",1740797257187,0.001,85608.0,85607.0,0.14157068]
["bitfinex","BTCUSD",1740797257386,0.001,85608.0,85607.0,0.19107068]
["bitfinex","BTCUSD",1740797257649,0.002,85608.0,85607.0,0.19307068]
["bitfinex","BTCUSD",1740797257973,0.002,85608.0,85607.0,0.19391908]
["bitfinex","BTCUSD",1740797259145,0.002,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797262199,0.142173,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797262341,0.002,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797262543,0.142173,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797262982,0.141173,85608.0,85607.0,0.00224408]
["bitfinex","BTCUSD",1740797263195,0.141173,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797263196,0.140173,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797263413,0.141173,85608.0,85607.0,0.00324408]
["bitfinex","BTCUSD",1740797263575,0.142173,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797266230,0.15671385,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797266813,0.15571385,85608.0,85607.0,0.00324408]
["bitfinex","BTCUSD",1740797267013,0.15471385,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797267195,0.15671385,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797270035,0.45713805,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797270209,0.52648047,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797270407,0.45713805,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797271628,0.45613805,85608.0,85607.0,0.00224408]
["bitfinex","BTCUSD",1740797272011,0.45513805,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797272459,0.4405972,85608.0,85607.0,0.00324408]
["bitfinex","BTCUSD",1740797272841,0.45613805,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797273058,0.45613805,85608.0,85607.0,0.00224408]
["bitfinex","BTCUSD",1740797273260,0.0004242,85608.0,85607.0,0.14141908]
["bitfinex","BTCUSD",1740797273415,0.0024242,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797273733,0.1425972,85608.0,85607.0,0.00324408]
["bitfinex","BTCUSD",1740797273940,0.1425972,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797274138,0.1435972,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797274980,0.0034242,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797275324,0.0034242,85608.0,85607.0,0.31231447]
["bitfinex","BTCUSD",1740797275325,0.0024242,85608.0,85607.0,0.31231447]
["bitfinex","BTCUSD",1740797275526,0.0024242,85608.0,85607.0,0.37974017]
["bitfinex","BTCUSD",1740797275725,0.0034242,85608.0,85607.0,0.37974017]
["bitfinex","BTCUSD",1740797275949,0.0034242,85608.0,85607.0,0.36067908]
["bitfinex","BTCUSD",1740797276299,0.0004242,85608.0,85607.0,0.35767908]
["bitfinex","BTCUSD",1740797276502,0.0004242,85608.0,85607.0,0.35967908]
["bitfinex","BTCUSD",1740797276718,0.0024242,85608.0,85607.0,0.36067908]
["bitfinex","BTCUSD",1740797277040,0.0024242,85608.0,85607.0,0.35867908]
["bitfinex","BTCUSD",1740797277258,0.0014242,85608.0,85607.0,0.35867908]
["bitfinex","BTCUSD",1740797277417,0.0014242,85608.0,85607.0,0.21850408]
["bitfinex","BTCUSD",1740797277621,0.0004242,85608.0,85607.0,0.35767908]
["bitfinex","BTCUSD",1740797277800,0.0004242,85608.0,85607.0,0.21750408]
["bitfinex","BTCUSD",1740797278403,0.001,85608.0,85607.0,0.22450408]
["bitfinex","BTCUSD",1740797278804,0.141173,85608.0,85607.0,0.22446408]
["bitfinex","BTCUSD",1740797279002,0.141173,85608.0,85607.0,0.01524408]
["bitfinex","BTCUSD",1740797279226,0.141173,85608.0,85607.0,0.09556408]
["bitfinex","BTCUSD",1740797279390,0.140173,85608.0,85607.0,0.08856408]
["bitfinex","BTCUSD",1740797279588,0.140173,85608.0,85607.0,0.09556408]
["bitfinex","BTCUSD",1740797279790,0.140173,85608.0,85607.0,0.10256408]
["bitfinex","BTCUSD",1740797280192,0.140173,85608.0,85607.0,0.09556408]
["bitfinex","BTCUSD",1740797280506,0.14017,85611.0,85607.0,0.08856408]
["bitfinex","BTCUSD",1740797280709,0.14017,85611.0,85607.0,0.09556408]
["bitfinex","BTCUSD",1740797281109,0.140173,85608.0,85607.0,0.09556408]
["bitfinex","BTCUSD",1740797281794,0.1415972,85608.0,85607.0,0.01524408]
["bitfinex","BTCUSD",1740797282012,0.1415972,85608.0,85607.0,0.00824408]
["bitfinex","BTCUSD",1740797282210,0.1405972,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797282420,0.1415972,85608.0,85607.0,0.01524408]
["bitfinex","BTCUSD",1740797282633,0.15613805,85608.0,85607.0,0.00824408]
["bitfinex","BTCUSD",1740797283568,0.15713805,85608.0,85607.0,0.01424408]
["bitfinex","BTCUSD",1740797284410,0.45713805,85608.0,85607.0,0.01424408]
["bitfinex","BTCUSD",1740797285226,0.45613805,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797285424,0.4415972,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797285625,0.1415972,85608.0,85607.0,0.01124408]
["bitfinex","BTCUSD",1740797285946,0.1415972,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797286379,0.1435972,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797288942,0.3,85611.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797289182,0.140173,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797289559,0.15471385,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797289747,0.45471385,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797289957,0.45471385,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797291309,0.3,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797291584,0.440173,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797291747,0.440173,85608.0,85607.0,0.00424408]
["bitfinex","BTCUSD",1740797292150,0.001,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797292352,0.002,85608.0,85607.0,0.01124408]
["bitfinex","BTCUSD",1740797292572,0.001,85608.0,85607.0,0.00524408]
["bitfinex","BTCUSD",1740797292775,0.002,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797293180,0.142173,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797293572,0.142173,85608.0,85607.0,0.00624408]
["bitfinex","BTCUSD",1740797293776,0.141173,85608.0,85607.0,0.00624408]
["bitfinex","BTCUSD",1740797294294,0.140173,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797295032,0.142173,85608.0,85607.0,0.01224408]
["bitfinex","BTCUSD",1740797295351,0.141173,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797295603,0.141173,85608.0,85607.0,0.00524408]
["bitfinex","BTCUSD",1740797295826,0.141173,85608.0,85607.0,0.01224408]
["bitfinex","BTCUSD",1740797296013,0.15571385,85608.0,85607.0,0.00824408]
["bitfinex","BTCUSD",1740797296421,0.15671385,85608.0,85607.0,0.01224408]
["bitfinex","BTCUSD",1740797296582,0.15571385,85608.0,85607.0,0.00824408]
["bitfinex","BTCUSD",1740797297152,0.15671385,85608.0,85607.0,0.01224408]
["bitfinex","BTCUSD",1740797297353,0.15571385,85608.0,85607.0,0.00524408]
["bitfinex","BTCUSD",1740797297699,0.15671385,85608.0,85607.0,0.01124408]
["bitfinex","BTCUSD",1740797298141,0.45671385,85608.0,85607.0,0.01124408]
["bitfinex","BTCUSD",1740797298327,0.53451385,85608.0,85607.0,0.00524408]
["bitfinex","BTCUSD",1740797298526,0.53551385,85608.0,85607.0,0.01124408]
["bitfinex","BTCUSD",1740797298726,0.53451385,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797299660,0.53551385,85608.0,85607.0,0.01324408]
["bitfinex","BTCUSD",1740797300178,0.53451385,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797300380,0.53551385,85608.0,85607.0,0.01324408]
["bitfinex","BTCUSD",1740797300848,0.53451385,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797301039,0.53551385,85608.0,85607.0,0.01224408]
["bitfinex","BTCUSD",1740797301479,0.53451385,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797301782,0.53551385,85608.0,85607.0,0.01124408]
["bitfinex","BTCUSD",1740797302587,0.53451385,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797302796,0.53351385,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797302955,0.53451385,85608.0,85607.0,0.00724408]
["bitfinex","BTCUSD",1740797303857,0.53551385,85608.0,85607.0,0.01224408]
["bitfinex","BTCUSD",1740797304566,0.53451385,85608.0,85607.0,0.00624408]
["bitfinex","BTCUSD",1740797304820,0.67574404,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797305014,0.58391385,85608.0,85607.0,0.00624408]
["bitfinex","BTCUSD",1740797305422,0.58491385,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797305618,0.58391385,85608.0,85607.0,0.00524408]
["bitfinex","BTCUSD",1740797305870,0.58391385,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797305871,0.58291385,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797306002,0.58391385,85608.0,85607.0,0.00524408]
["bitfinex","BTCUSD",1740797306407,0.58291385,85608.0,85607.0,0.00124408]
["bitfinex","BTCUSD",1740797307517,0.58491385,85608.0,85607.0,0.01024408]
["bitfinex","BTCUSD",1740797307979,0.57891385,85608.0,85607.0,0.00494609]
["bitfinex","BTCUSD",1740797308137,0.45474185,85591.0,85590.0,0.0008478]
["bitfinex","BTCUSD",1740797308336,0.45474185,85591.0,85590.0,0.00096643]
["bitfinex","BTCUSD",1740797309366,0.45574185,85591.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797309906,0.141201,85591.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797310864,0.142201,85591.0,85590.0,0.00976877]
["bitfinex","BTCUSD",1740797318318,0.1426253,85591.0,85590.0,0.00976877]
["bitfinex","BTCUSD",1740797318649,0.1425253,85591.0,85590.0,0.00976877]
["bitfinex","BTCUSD",1740797318872,0.15706615,85591.0,85590.0,0.00976877]
["bitfinex","BTCUSD",1740797323448,0.140201,85591.0,85590.0,0.00976877]
["bitfinex","BTCUSD",1740797323997,0.3,85593.0,85590.0,0.00976877]
["bitfinex","BTCUSD",1740797324199,0.3229,85609.0,85591.0,0.1269]
["bitfinex","BTCUSD",1740797324444,0.0004241,85622.0,85591.0,0.1269]
["bitfinex","BTCUSD",1740797324692,0.140177,85606.0,85596.0,0.186923]
["bitfinex","BTCUSD",1740797324805,0.140175,85607.0,85596.0,0.186923]
["bitfinex","BTCUSD",1740797325021,0.1402,85592.0,85591.0,0.1269]
["bitfinex","BTCUSD",1740797325232,0.140201,85591.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797325433,0.186933,85593.0,85591.0,0.005]
["bitfinex","BTCUSD",1740797325636,0.1402,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1740797325831,0.140201,85591.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797326244,0.140201,85591.0,85590.0,0.00076877]
["bitfinex","BTCUSD",1740797327098,0.140201,85591.0,85590.0,0.00776877]
["bitfinex","BTCUSD",1740797327526,0.140201,85591.0,85590.0,0.00076877]
["bitfinex","BTCUSD",1740797327949,0.141201,85591.0,85590.0,0.00776877]
["bitfinex","BTCUSD",1740797328803,0.142201,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797329091,0.141201,85591.0,85590.0,0.00776877]
["bitfinex","BTCUSD",1740797329264,0.140201,85591.0,85590.0,0.00076877]
["bitfinex","BTCUSD",1740797329464,0.142201,85591.0,85590.0,0.01176877]
["bitfinex","BTCUSD",1740797329978,0.141201,85591.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797330179,0.01454085,85592.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797330370,0.1416253,85591.0,85590.0,0.01176877]
["bitfinex","BTCUSD",1740797330800,0.1406253,85591.0,85590.0,0.00576877]
["bitfinex","BTCUSD",1740797331008,0.0014243,85591.0,85590.0,0.01176877]
["bitfinex","BTCUSD",1740797332046,0.0014243,85591.0,85590.0,0.00676877]
["bitfinex","BTCUSD",1740797332252,0.0004243,85591.0,85590.0,0.00076877]
["bitfinex","BTCUSD",1740797332609,0.0024243,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797333025,0.0014243,85591.0,85590.0,0.00676877]
["bitfinex","BTCUSD",1740797333417,0.0024243,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797333638,0.0024243,85591.0,85590.0,0.27907177]
["bitfinex","BTCUSD",1740797335728,0.0024243,85591.0,85590.0,0.13886877]
["bitfinex","BTCUSD",1740797335925,0.1426253,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797337066,0.0024243,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797337912,0.1426253,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797338311,0.0024243,85591.0,85590.0,0.01276877]
["bitfinex","BTCUSD",1740797340486,0.0024243,85591.0,85588.0,0.140205]
["bitfinex","BTCUSD",1740797340841,0.140203,85590.0,85582.0,0.140215]
["bitfinex","BTCUSD",1740797341017,0.00250725,85591.0,85578.0,0.274243]
["bitfinex","BTCUSD",1740797341423,0.00150725,85591.0,85578.0,0.08728]
["bitfinex","BTCUSD",1740797341623,0.00150725,85591.0,85588.0,0.006]
["bitfinex","BTCUSD",1740797342160,0.001,85590.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740797342476,0.001,85590.0,85584.0,0.140211]
["bitfinex","BTCUSD",1740797342672,0.001,85590.0,85580.0,0.0614]
["bitfinex","BTCUSD",1740797342673,0.140215,85583.0,85580.0,0.0614]
["bitfinex","BTCUSD",1740797342968,0.140224,85577.0,85576.0,0.0008484]
["bitfinex","BTCUSD",1740797345163,0.140224,85577.0,85576.0,0.00074946]
["bitfinex","BTCUSD",1740797345463,0.142224,85577.0,85576.0,0.00074946]
["bitfinex","BTCUSD",1740797346190,0.140224,85577.0,85576.0,0.00074946]
["bitfinex","BTCUSD",1740797346400,0.141224,85577.0,85576.0,0.00074946]
["bitfinex","BTCUSD",1740797346611,0.142224,85577.0,85576.0,0.00074946]
["bitfinex","BTCUSD",1740797346915,0.141224,85577.0,85576.0,0.00074946]
["bitfinex","BTCUSD",1740797347317,0.141224,85577.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797347972,0.140224,85577.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797348320,0.141224,85577.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797348786,0.140224,85577.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797348985,0.141224,85577.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797349527,0.001,85577.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797349692,0.140222,85579.0,85576.0,0.00065069]
["bitfinex","BTCUSD",1740797350103,0.002,85577.0,85576.0,0.14087669]
["bitfinex","BTCUSD",1740797350230,0.002,85577.0,85576.0,0.35421669]
["bitfinex","BTCUSD",1740797350591,0.002,85577.0,85576.0,0.68061669]
["bitfinex","BTCUSD",1740797351347,0.0004242,85610.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797351577,0.140188,85600.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797351770,0.186908,85604.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797351961,0.14018,85605.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797352162,0.01454085,85609.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797352163,0.140174,85608.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797352410,0.01454085,85609.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797352754,0.00150725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797353123,0.00250725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797353623,0.00250725,85591.0,85590.0,0.23689751]
["bitfinex","BTCUSD",1740797353923,0.00250725,85591.0,85590.0,0.28439751]
["bitfinex","BTCUSD",1740797354283,0.00050725,85591.0,85590.0,0.28439751]
["bitfinex","BTCUSD",1740797354689,0.00250725,85591.0,85590.0,0.28439751]
["bitfinex","BTCUSD",1740797354932,0.00150725,85591.0,85590.0,0.28439751]
["bitfinex","BTCUSD",1740797355148,0.00050725,85591.0,85590.0,0.28439751]
["bitfinex","BTCUSD",1740797355353,0.00150725,85591.0,85590.0,0.28439751]
["bitfinex","BTCUSD",1740797355748,0.00150725,85591.0,85590.0,0.187703]
["bitfinex","BTCUSD",1740797355987,0.00150725,85591.0,85582.0,0.0786]
["bitfinex","BTCUSD",1740797356092,0.00150725,85591.0,85583.0,0.0872]
["bitfinex","BTCUSD",1740797356298,0.00250725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797357630,0.00050725,85591.0,85587.0,0.140208]
["bitfinex","BTCUSD",1740797357753,0.00150725,85591.0,85587.0,0.140208]
["bitfinex","BTCUSD",1740797357955,0.00150725,85591.0,85582.0,0.0786]
["bitfinex","BTCUSD",1740797357956,0.00250725,85591.0,85584.0,0.18695]
["bitfinex","BTCUSD",1740797358156,0.00250725,85591.0,85588.0,0.140204]
["bitfinex","BTCUSD",1740797358400,0.00250725,85591.0,85589.0,0.140204]
["bitfinex","BTCUSD",1740797358629,0.00050725,85591.0,85589.0,0.140204]
["bitfinex","BTCUSD",1740797358916,0.00250725,85591.0,85587.0,0.140208]
["bitfinex","BTCUSD",1740797359107,0.00250725,85591.0,85584.0,0.0872]
["bitfinex","BTCUSD",1740797359306,0.00250725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797359307,0.00150725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797359471,0.00250725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797360832,0.00150725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797361005,0.00250725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797361339,0.00050725,85591.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740797361551,0.00250725,85591.0,85590.0,0.135203]
["bitfinex","BTCUSD",1740797362907,0.00250725,85591.0,85590.0,0.26293858]
["bitfinex","BTCUSD",1740797363107,0.00250725,85591.0,85590.0,0.887703]
["bitfinex","BTCUSD",1740797363751,0.140133,85633.0,85593.0,0.0787]
["bitfinex","BTCUSD",1740797363932,0.2368,85653.0,85595.0,0.3787]
["bitfinex","BTCUSD",1740797364128,0.00011864,85633.0,85598.0,0.3]
["bitfinex","BTCUSD",1740797364329,0.00011864,85633.0,85630.0,0.140136]
["bitfinex","BTCUSD",1740797364530,0.00011864,85633.0,85629.0,0.140139]
["bitfinex","BTCUSD",1740797365139,0.00011864,85633.0,85631.0,0.140134]
["bitfinex","BTCUSD",1740797365467,0.00111864,85633.0,85632.0,0.140134]
["bitfinex","BTCUSD",1740797365661,0.00211864,85633.0,85622.0,0.0872]
["bitfinex","BTCUSD",1740797365815,0.00111864,85633.0,85629.0,0.140138]
["bitfinex","BTCUSD",1740797366017,0.00111864,85633.0,85622.0,0.10401357]
["bitfinex","BTCUSD",1740797366018,0.00011864,85633.0,85622.0,0.10401357]
["bitfinex","BTCUSD",1740797366219,0.00211864,85633.0,85632.0,0.140134]
["bitfinex","BTCUSD",1740797367306,0.00111864,85633.0,85632.0,0.140134]
["bitfinex","BTCUSD",1740797367525,0.00011864,85633.0,85632.0,0.140134]
["bitfinex","BTCUSD",1740797368389,0.00011864,85633.0,85632.0,0.147134]
["bitfinex","BTCUSD",1740797368724,0.00011864,85633.0,85632.0,0.154134]
["bitfinex","BTCUSD",1740797368901,0.00011864,85633.0,85632.0,0.014]
["bitfinex","BTCUSD",1740797369317,0.14025064,85633.0,85632.0,0.014]
["bitfinex","BTCUSD",1740797369678,0.00011864,85633.0,85632.0,0.014]
["bitfinex","BTCUSD",1740797369812,0.14025064,85633.0,85632.0,0.014]
["bitfinex","BTCUSD",1740797370823,0.00011864,85633.0,85632.0,0.014]
["bitfinex","BTCUSD",1740797371142,0.00011864,85633.0,85632.0,0.154134]
["bitfinex","BTCUSD",1740797371704,0.00011864,85633.0,85632.0,0.6073689]
["bitfinex","BTCUSD",1740797371908,0.00011864,85633.0,85632.0,0.605734]
["bitfinex","BTCUSD",1740797372507,0.00011864,85633.0,85632.0,0.598734]
["bitfinex","BTCUSD",1740797372914,0.00011864,85633.0,85632.0,0.591734]
["bitfinex","BTCUSD",1740797373942,0.00011864,85633.0,85632.0,0.598734]
["bitfinex","BTCUSD",1740797374154,0.00011864,85633.0,85632.0,0.605734]
["bitfinex","BTCUSD",1740797374346,0.00011864,85633.0,85632.0,0.598734]
["bitfinex","BTCUSD",1740797374866,0.00011864,85633.0,85632.0,0.4158]
["bitfinex","BTCUSD",1740797375123,0.00011864,85633.0,85632.0,0.555934]
["bitfinex","BTCUSD",1740797375297,0.00011864,85633.0,85632.0,0.643054]
["bitfinex","BTCUSD",1740797377068,0.00011864,85633.0,85632.0,0.6439012]
["bitfinex","BTCUSD",1740797382098,0.00011864,85633.0,85632.0,0.6369012]
["bitfinex","BTCUSD",1740797382305,0.140087,85661.0,85633.0,0.3]
["bitfinex","BTCUSD",1740797382523,0.00039531,85661.0,85651.0,0.186804]
["bitfinex","BTCUSD",1740797382728,0.140088,85660.0,85652.0,0.140101]
["bitfinex","BTCUSD",1740797383132,0.00039531,85661.0,85642.0,0.186824]
["bitfinex","BTCUSD",1740797383286,0.00039531,85661.0,85635.0,0.3]
["bitfinex","BTCUSD",1740797383287,0.00039531,85661.0,85649.0,0.140105]
["bitfinex","BTCUSD",1740797383487,0.05806341,85676.0,85644.0,0.01633658]
["bitfinex","BTCUSD",1740797383716,0.140095,85656.0,85647.0,0.140108]
["bitfinex","BTCUSD",1740797383932,0.140095,85656.0,85648.0,0.140107]
["bitfinex","BTCUSD",1740797384136,0.140093,85657.0,85648.0,0.140107]
["bitfinex","BTCUSD",1740797384624,0.140092,85658.0,85649.0,0.140106]
["bitfinex","BTCUSD",1740797384824,0.186769,85667.0,85652.0,0.007]
["bitfinex","BTCUSD",1740797385470,0.140095,85656.0,85652.0,0.014]
["bitfinex","BTCUSD",1740797385668,0.1401,85653.0,85652.0,0.007]
["bitfinex","BTCUSD",1740797385863,0.01454085,85670.0,85652.0,0.007]
["bitfinex","BTCUSD",1740797386219,0.01454085,85670.0,85634.0,0.41348]
["bitfinex","BTCUSD",1740797386220,0.31454085,85668.0,85648.0,0.007]
["bitfinex","BTCUSD",1740797386381,0.140106,85649.0,85648.0,0.007]
["bitfinex","BTCUSD",1740797387597,0.0486,85656.0,85634.0,0.08708]
["bitfinex","BTCUSD",1740797387802,0.1401,85653.0,85652.0,0.007]
["bitfinex","BTCUSD",1740797388003,0.0752,85660.0,85652.0,0.007]
["bitfinex","BTCUSD",1740797388205,0.0752,85667.0,85636.0,0.3]
["bitfinex","BTCUSD",1740797388409,0.0752,85667.0,85638.0,0.3]
["bitfinex","BTCUSD",1740797388631,0.140084,85663.0,85648.0,0.007]
["bitfinex","BTCUSD",1740797388834,0.0752,85667.0,85648.0,0.007]
["bitfinex","BTCUSD",1740797388835,0.140087,85661.0,85652.0,0.186801]
["bitfinex","BTCUSD",1740797389075,0.0752,85667.0,85645.0,0.186816]
["bitfinex","BTCUSD",1740797389299,0.29856406,85673.0,85668.0,0.140074]
["bitfinex","BTCUSD",1740797389499,0.00054194,85674.0,85673.0,0.140067]
["bitfinex","BTCUSD",1740797390848,0.00054194,85674.0,85668.0,0.007]
["bitfinex","BTCUSD",1740797390986,0.00054194,85674.0,85669.0,0.140074]
["bitfinex","BTCUSD",1740797391589,0.00054194,85674.0,85673.0,0.140067]
["bitfinex","BTCUSD",1740797392026,0.00054194,85674.0,85673.0,0.147067]
["bitfinex","BTCUSD",1740797392710,0.00054194,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797393125,0.00054194,85674.0,85673.0,0.154067]
["bitfinex","BTCUSD",1740797393758,0.00054194,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797394103,0.00054194,85674.0,85673.0,0.154067]
["bitfinex","BTCUSD",1740797394534,0.00044358,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797394735,0.00044358,85674.0,85673.0,0.154067]
["bitfinex","BTCUSD",1740797397086,0.00044358,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797397290,0.14050858,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797397643,0.14050858,85674.0,85673.0,0.10104]
["bitfinex","BTCUSD",1740797398711,0.00044358,85674.0,85673.0,0.10104]
["bitfinex","BTCUSD",1740797400877,0.14050858,85674.0,85673.0,0.10104]
["bitfinex","BTCUSD",1740797401081,0.14050858,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797402022,0.00044358,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797402297,0.14050858,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797402928,0.23644943,85674.0,85673.0,0.014]
["bitfinex","BTCUSD",1740797403405,0.23644943,85674.0,85673.0,0.007]
["bitfinex","BTCUSD",1740797403613,0.140105,85650.0,85649.0,0.08704]
["bitfinex","BTCUSD",1740797403968,0.01454085,85671.0,85649.0,0.08704]
["bitfinex","BTCUSD",1740797404787,0.01454085,85671.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797404973,0.140102,85652.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797405173,0.140105,85650.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797405976,0.140105,85650.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797406236,0.140105,85650.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797406576,0.140105,85650.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797406840,0.140105,85650.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797407421,0.01454085,85664.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797407625,0.186796,85655.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797407832,0.140105,85650.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797408048,0.140105,85650.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797408227,0.140105,85650.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797408854,0.140105,85650.0,85649.0,0.08704]
["bitfinex","BTCUSD",1740797409074,0.140105,85650.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797409372,0.140105,85650.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797409579,0.140105,85650.0,85649.0,0.09404]
["bitfinex","BTCUSD",1740797409945,0.140105,85650.0,85649.0,0.10104]
["bitfinex","BTCUSD",1740797410914,0.140105,85650.0,85649.0,0.014]
["bitfinex","BTCUSD",1740797412345,0.18676,85671.0,85649.0,0.014]
["bitfinex","BTCUSD",1740797412548,0.01454085,85672.0,85649.0,0.014]
["bitfinex","BTCUSD",1740797412549,0.140105,85650.0,85649.0,0.007]
["bitfinex","BTCUSD",1740797413022,0.140105,85650.0,85649.0,0.014]
["bitfinex","BTCUSD",1740797413181,0.140105,85650.0,85649.0,0.007]
["bitfinex","BTCUSD",1740797413375,0.140105,85650.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797413586,0.140105,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797413928,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797414073,0.140105,85650.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797414488,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797415114,0.140105,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797416460,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797416805,0.140105,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797417003,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797417208,0.140105,85650.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797417412,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797417824,0.140105,85650.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797418095,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797418812,0.047,85666.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797419190,0.186778,85663.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797419351,0.31454085,85664.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797419554,0.140098,85654.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797419755,0.31454085,85664.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797419756,0.140096,85656.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797420007,0.140095,85656.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797420223,0.21716406,85669.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797420435,0.00044358,85674.0,85658.0,0.0461]
["bitfinex","BTCUSD",1740797420765,0.00044358,85674.0,85667.0,0.140075]
["bitfinex","BTCUSD",1740797421248,0.00044358,85674.0,85666.0,0.140078]
["bitfinex","BTCUSD",1740797421852,0.00044358,85674.0,85665.0,0.186773]
["bitfinex","BTCUSD",1740797422063,0.14050858,85674.0,85665.0,0.140079]
["bitfinex","BTCUSD",1740797422421,0.00044358,85674.0,85666.0,0.140077]
["bitfinex","BTCUSD",1740797422639,0.00044358,85674.0,85659.0,0.4933]
["bitfinex","BTCUSD",1740797423040,0.00044358,85674.0,85665.0,0.147079]
["bitfinex","BTCUSD",1740797423406,0.00044358,85674.0,85667.0,0.007]
["bitfinex","BTCUSD",1740797423555,0.140075,85668.0,85667.0,0.007]
["bitfinex","BTCUSD",1740797423757,0.186756,85673.0,85659.0,0.4933]
["bitfinex","BTCUSD",1740797423961,0.00044358,85674.0,85659.0,0.5003]
["bitfinex","BTCUSD",1740797424163,0.140077,85667.0,85666.0,0.007]
["bitfinex","BTCUSD",1740797424843,0.135077,85667.0,85666.0,0.007]
["bitfinex","BTCUSD",1740797425460,0.00044358,85674.0,85659.0,0.3264]
["bitfinex","BTCUSD",1740797425633,0.140088,85660.0,85659.0,0.3264]
["bitfinex","BTCUSD",1740797426331,0.186779,85663.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797426541,0.140096,85656.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797426935,0.140094,85657.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797427327,0.140099,85654.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797427522,0.186774,85665.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797427727,0.140095,85656.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797428046,0.00044358,85674.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797428047,0.140092,85658.0,85652.0,0.094]
["bitfinex","BTCUSD",1740797428348,0.140092,85658.0,85652.0,0.087]
["bitfinex","BTCUSD",1740797428549,0.140105,85650.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797429979,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797430215,0.140105,85650.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797430441,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797431495,0.140105,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797431705,0.140105,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797432063,0.16144577,85650.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797432443,0.16144577,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797432844,0.140105,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797436136,0.186783,85661.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797436341,0.140105,85650.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797436548,0.01454085,85660.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797436700,0.140104,85651.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797437231,0.140102,85652.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797437566,0.01454085,85660.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797437769,0.140103,85651.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797437969,0.140101,85653.0,85649.0,0.0008468]
["bitfinex","BTCUSD",1740797438167,0.140103,85651.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797438367,0.140101,85652.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797438575,0.0004235,85667.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797438713,0.186801,85653.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797438917,0.140104,85651.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797439163,0.140104,85651.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797439471,0.140104,85651.0,85649.0,0.0148468]
["bitfinex","BTCUSD",1740797439684,0.140101,85653.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797439878,0.186782,85661.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797440080,0.140103,85652.0,85649.0,0.0078468]
["bitfinex","BTCUSD",1740797440239,0.10379409,85662.0,85635.0,0.186838]
["bitfinex","BTCUSD",1740797440441,0.140129,85635.0,85634.0,0.0008468]
["bitfinex","BTCUSD",1740797441429,0.16083742,85635.0,85634.0,0.0008468]
["bitfinex","BTCUSD",1740797441806,0.47537827,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797442007,0.40997853,85635.0,85634.0,0.00124211]
["bitfinex","BTCUSD",1740797442225,0.43047171,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797442414,0.43047171,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797442623,0.43047171,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797442998,0.43047171,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797443397,0.43047171,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797443824,0.43047171,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797444380,0.43047171,85635.0,85634.0,0.00124211]
["bitfinex","BTCUSD",1740797444548,0.43047171,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797444954,0.43047171,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797445364,0.43047171,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797445926,0.43047171,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797446129,0.43047171,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797446553,0.67603152,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797446923,0.55587171,85635.0,85634.0,0.00824211]
["bitfinex","BTCUSD",1740797447111,0.77303577,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797447521,0.77303577,85635.0,85634.0,0.00124211]
["bitfinex","BTCUSD",1740797447723,0.80818477,85635.0,85634.0,0.00124211]
["bitfinex","BTCUSD",1740797447927,0.80818477,85635.0,85634.0,0.01524211]
["bitfinex","BTCUSD",1740797448070,0.55467285,85633.0,85632.0,3.1e-07]
["bitfinex","BTCUSD",1740797448291,0.1402,85592.0,85591.0,0.0469]
["bitfinex","BTCUSD",1740797448691,0.10578976,85592.0,85591.0,0.0469]
["bitfinex","BTCUSD",1740797448925,0.140203,85590.0,85589.0,0.0804]
["bitfinex","BTCUSD",1740797449132,0.186908,85604.0,85582.0,0.0795]
["bitfinex","BTCUSD",1740797449133,0.186911,85602.0,85582.0,0.0795]
["bitfinex","BTCUSD",1740797449330,0.140213,85584.0,85582.0,0.0795]
["bitfinex","BTCUSD",1740797449545,0.140211,85586.0,85582.0,0.0795]
["bitfinex","BTCUSD",1740797449741,0.140206,85589.0,85582.0,0.07959836]
["bitfinex","BTCUSD",1740797449947,0.01454085,85606.0,85582.0,0.07959836]
["bitfinex","BTCUSD",1740797450241,0.140203,85591.0,85582.0,0.07959836]
["bitfinex","BTCUSD",1740797450595,0.31454085,85604.0,85582.0,0.07959836]
["bitfinex","BTCUSD",1740797450788,0.186913,85601.0,85583.0,0.140214]
["bitfinex","BTCUSD",1740797451046,0.001,85589.0,85588.0,0.140206]
["bitfinex","BTCUSD",1740797451451,0.001,85590.0,85589.0,0.140204]
["bitfinex","BTCUSD",1740797451962,0.001,85590.0,85589.0,0.68359976]
["bitfinex","BTCUSD",1740797452167,0.001,85604.0,85603.0,0.219682]
["bitfinex","BTCUSD",1740797452485,0.002,85604.0,85603.0,0.219682]
["bitfinex","BTCUSD",1740797452620,0.001,85604.0,85603.0,0.219682]
["bitfinex","BTCUSD",1740797453022,0.02080131,85626.0,85603.0,0.0795]
["bitfinex","BTCUSD",1740797453540,0.186868,85622.0,85609.0,0.140171]
["bitfinex","BTCUSD",1740797454187,0.01454085,85624.0,85604.0,0.0489]
["bitfinex","BTCUSD",1740797454396,0.0004236,85635.0,85605.0,0.3264]
["bitfinex","BTCUSD",1740797454550,0.0004236,85635.0,85606.0,0.08113513]
["bitfinex","BTCUSD",1740797454754,0.002,85622.0,85621.0,0.140152]
["bitfinex","BTCUSD",1740797454954,0.002,85622.0,85621.0,0.219652]
["bitfinex","BTCUSD",1740797455141,0.001,85622.0,85621.0,0.268552]
["bitfinex","BTCUSD",1740797455900,0.001,85622.0,85621.0,0.25603384]
["bitfinex","BTCUSD",1740797456132,0.001,85622.0,85621.0,0.26303384]
["bitfinex","BTCUSD",1740797456489,0.001,85622.0,85621.0,0.58943384]
["bitfinex","BTCUSD",1740797456688,0.001,85622.0,85621.0,0.8811365]
["bitfinex","BTCUSD",1740797456902,0.001,85622.0,85621.0,1.4190365]
["bitfinex","BTCUSD",1740797457454,0.00081836,85635.0,85634.0,0.140131]
["bitfinex","BTCUSD",1740797458143,0.00081836,85635.0,85634.0,0.14176563]
["bitfinex","BTCUSD",1740797458574,0.00081836,85635.0,85634.0,0.00163463]
["bitfinex","BTCUSD",1740797458751,0.00081836,85635.0,85634.0,0.234051]
["bitfinex","BTCUSD",1740797459657,0.00081836,85635.0,85634.0,0.241051]
["bitfinex","BTCUSD",1740797459870,0.00081836,85635.0,85634.0,0.320551]
["bitfinex","BTCUSD",1740797460261,0.00081836,85635.0,85634.0,0.369451]
["bitfinex","BTCUSD",1740797460703,0.00081836,85635.0,85634.0,0.31016422]
["bitfinex","BTCUSD",1740797461043,0.00081836,85635.0,85634.0,0.30316422]
["bitfinex","BTCUSD",1740797461685,0.00081836,85635.0,85634.0,0.09053322]
["bitfinex","BTCUSD",1740797461919,0.00081836,85635.0,85634.0,0.04163322]
["bitfinex","BTCUSD",1740797462198,0.14094736,85635.0,85634.0,0.04163322]
["bitfinex","BTCUSD",1740797462412,0.08191836,85635.0,85634.0,0.0008472]
["bitfinex","BTCUSD",1740797462605,0.23658821,85635.0,85634.0,0.0008472]
["bitfinex","BTCUSD",1740797462907,0.00081836,85635.0,85614.0,0.186885]
["bitfinex","BTCUSD",1740797463047,0.00081836,85635.0,85634.0,0.147131]
["bitfinex","BTCUSD",1740797463493,0.00081836,85635.0,85634.0,0.140131]
["bitfinex","BTCUSD",1740797463698,0.00081836,85635.0,85628.0,0.3]
["bitfinex","BTCUSD",1740797463938,0.00081836,85635.0,85634.0,0.147131]
["bitfinex","BTCUSD",1740797464138,0.14094736,85635.0,85634.0,0.007]
["bitfinex","BTCUSD",1740797464539,0.14194736,85635.0,85634.0,0.007]
["bitfinex","BTCUSD",1740797464744,0.140137,85630.0,85615.0,0.08688]
["bitfinex","BTCUSD",1740797465062,0.140134,85632.0,85624.0,0.140146]
["bitfinex","BTCUSD",1740797465220,0.140134,85632.0,85622.0,0.186867]
["bitfinex","BTCUSD",1740797465424,0.140134,85632.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740797465793,0.140136,85631.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740797466288,0.140136,85631.0,85622.0,0.186865]
["bitfinex","BTCUSD",1740797466289,0.140138,85630.0,85624.0,0.140147]
["bitfinex","BTCUSD",1740797466650,0.00081836,85635.0,85624.0,0.140147]
["bitfinex","BTCUSD",1740797466850,0.14014,85629.0,85623.0,0.140149]
["bitfinex","BTCUSD",1740797467050,0.001,85631.0,85625.0,0.004]
["bitfinex","BTCUSD",1740797467482,0.00081836,85635.0,85627.0,0.140141]
["bitfinex","BTCUSD",1740797467483,0.001,85632.0,85627.0,0.140141]
["bitfinex","BTCUSD",1740797467692,0.00081836,85635.0,85624.0,0.186861]
["bitfinex","BTCUSD",1740797467889,0.140131,85634.0,85626.0,0.140142]
["bitfinex","BTCUSD",1740797468093,0.001,85629.0,85624.0,0.004]
["bitfinex","BTCUSD",1740797468269,0.18865936,85635.0,85624.0,0.004]
["bitfinex","BTCUSD",1740797468636,0.001,85632.0,85624.0,0.004]
["bitfinex","BTCUSD",1740797468828,0.140137,85631.0,85624.0,0.004]
["bitfinex","BTCUSD",1740797469168,0.001,85629.0,85623.0,0.140149]
["bitfinex","BTCUSD",1740797469369,0.001,85629.0,85627.0,0.004]
["bitfinex","BTCUSD",1740797469996,0.001,85629.0,85623.0,0.140149]
["bitfinex","BTCUSD",1740797470200,0.001,85629.0,85624.0,0.003]
["bitfinex","BTCUSD",1740797470542,0.140145,85625.0,85624.0,0.003]
["bitfinex","BTCUSD",1740797470693,0.140155,85619.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797471082,0.001,85629.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797471284,0.140154,85620.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797471522,0.140155,85619.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797472366,0.186861,85625.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797472521,0.001,85619.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797472725,0.141155,85619.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797473247,0.142155,85619.0,85618.0,0.3264]
["bitfinex","BTCUSD",1740797473773,0.002,85619.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740797473916,0.140174,85608.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740797474122,0.002,85619.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740797474564,0.001,85619.0,85612.0,0.140166]
["bitfinex","BTCUSD",1740797474755,0.186863,85624.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740797474960,0.140155,85620.0,85612.0,0.140166]
["bitfinex","BTCUSD",1740797475138,0.140155,85620.0,85613.0,0.140165]
["bitfinex","BTCUSD",1740797475340,0.140152,85622.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797475563,0.0004236,85635.0,85612.0,0.140166]
["bitfinex","BTCUSD",1740797475852,0.001,85619.0,85613.0,0.140165]
["bitfinex","BTCUSD",1740797476185,0.002,85619.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797476355,0.002,85619.0,85613.0,0.140164]
["bitfinex","BTCUSD",1740797476559,0.001,85619.0,85613.0,0.140164]
["bitfinex","BTCUSD",1740797476874,0.001,85619.0,85611.0,0.18698836]
["bitfinex","BTCUSD",1740797476875,0.001,85619.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797477081,0.001,85619.0,85614.0,0.140163]
["bitfinex","BTCUSD",1740797477716,0.140149,85623.0,85612.0,0.186889]
["bitfinex","BTCUSD",1740797477901,0.001,85619.0,85615.0,0.140162]
["bitfinex","BTCUSD",1740797478653,0.002,85619.0,85616.0,0.14016]
["bitfinex","BTCUSD",1740797478808,0.002,85619.0,85614.0,0.187885]
["bitfinex","BTCUSD",1740797479014,0.140147,85625.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740797479216,0.001,85619.0,85615.0,0.001]
["bitfinex","BTCUSD",1740797479409,0.002,85619.0,85615.0,0.001]
["bitfinex","BTCUSD",1740797479637,0.001,85619.0,85614.0,0.004]
["bitfinex","BTCUSD",1740797479835,0.001,85619.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797480033,0.0767,85626.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797480233,0.14016,85616.0,85615.0,0.004]
["bitfinex","BTCUSD",1740797480642,0.10240839,85626.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797480819,0.140167,85612.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797480999,0.140167,85612.0,85611.0,0.00409836]
["bitfinex","BTCUSD",1740797482013,0.141167,85612.0,85611.0,0.00509836]
["bitfinex","BTCUSD",1740797482215,0.141167,85612.0,85611.0,0.00109836]
["bitfinex","BTCUSD",1740797482216,0.45570785,85612.0,85611.0,0.00109836]
["bitfinex","BTCUSD",1740797482417,0.45570785,85612.0,85611.0,0.00509836]
["bitfinex","BTCUSD",1740797482865,0.45470785,85612.0,85611.0,0.00409836]
["bitfinex","BTCUSD",1740797483063,0.45470785,85612.0,85611.0,9.836e-05]
["bitfinex","BTCUSD",1740797483270,0.45570785,85612.0,85611.0,0.00109836]
["bitfinex","BTCUSD",1740797483437,0.45670785,85612.0,85611.0,0.00509836]
["bitfinex","BTCUSD",1740797485961,0.002,85612.0,85611.0,0.00509836]
["bitfinex","BTCUSD",1740797486183,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797486935,0.001,85612.0,85611.0,0.00194576]
["bitfinex","BTCUSD",1740797487334,0.142167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797488310,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797488555,0.001,85612.0,85611.0,0.00494576]
["bitfinex","BTCUSD",1740797488931,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797491397,0.142167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797492040,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797494755,0.001,85612.0,85611.0,0.00494576]
["bitfinex","BTCUSD",1740797495091,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797495288,0.001,85612.0,85611.0,0.00194576]
["bitfinex","BTCUSD",1740797495546,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797495785,0.142167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797496669,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797497244,0.002,85612.0,85611.0,0.14611376]
["bitfinex","BTCUSD",1740797497722,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797497935,0.002,85612.0,85611.0,0.14611376]
["bitfinex","BTCUSD",1740797498366,0.002,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797501767,0.142167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797503614,0.141167,85612.0,85611.0,0.00194576]
["bitfinex","BTCUSD",1740797503992,0.141167,85612.0,85611.0,0.00494576]
["bitfinex","BTCUSD",1740797504162,0.141167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797504364,0.142167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797506481,0.186882,85616.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797506482,0.186883,85615.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797506692,0.140167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797508327,0.140167,85612.0,85611.0,0.00194576]
["bitfinex","BTCUSD",1740797508449,0.140167,85612.0,85611.0,0.00694576]
["bitfinex","BTCUSD",1740797508954,0.140167,85612.0,85611.0,0.00194576]
["bitfinex","BTCUSD",1740797509364,0.141167,85612.0,85611.0,0.00694576]
["bitfinex","BTCUSD",1740797513000,0.441167,85612.0,85611.0,0.00694576]
["bitfinex","BTCUSD",1740797513419,0.52270287,85612.0,85611.0,0.00694576]
["bitfinex","BTCUSD",1740797513822,0.441167,85612.0,85611.0,0.00694576]
["bitfinex","BTCUSD",1740797514025,0.441167,85612.0,85611.0,0.00594576]
["bitfinex","BTCUSD",1740797514461,0.442167,85612.0,85611.0,0.00794576]
["bitfinex","BTCUSD",1740797514692,0.32671598,85611.0,85591.0,0.0461]
["bitfinex","BTCUSD",1740797514824,0.140197,85594.0,85591.0,0.04621864]
["bitfinex","BTCUSD",1740797515027,0.140198,85593.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797515630,0.01454085,85610.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797515631,0.1402,85592.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797515826,0.140198,85594.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797516026,0.186921,85598.0,85592.0,0.005]
["bitfinex","BTCUSD",1740797516292,0.001,85593.0,85592.0,0.005]
["bitfinex","BTCUSD",1740797516658,0.140197,85594.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797516863,0.140198,85593.0,85591.0,0.00511864]
["bitfinex","BTCUSD",1740797517072,0.21716406,85621.0,85592.0,0.125]
["bitfinex","BTCUSD",1740797517251,0.02639217,85617.0,85602.0,0.140182]
["bitfinex","BTCUSD",1740797517457,0.02639217,85617.0,85603.0,0.00819993]
["bitfinex","BTCUSD",1740797517663,0.186897,85609.0,85592.0,0.311933]
["bitfinex","BTCUSD",1740797517857,0.186889,85613.0,85592.0,0.125]
["bitfinex","BTCUSD",1740797518069,0.140196,85595.0,85593.0,0.00828491]
["bitfinex","BTCUSD",1740797518264,0.31454085,85608.0,85591.0,0.00511864]
["bitfinex","BTCUSD",1740797518468,0.01454085,85607.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797518890,0.001,85593.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797519540,0.141199,85593.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797519664,0.001,85593.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797519864,0.186922,85598.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797520058,0.140194,85596.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797520287,0.186922,85598.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797520482,0.140195,85595.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797520684,0.001,85607.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797520888,0.140194,85596.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797521108,0.140194,85596.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797521308,0.140194,85596.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797521518,0.140194,85596.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797521721,0.001,85595.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797521874,0.001,85595.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797522074,0.001,85595.0,85591.0,0.00011864]
["bitfinex","BTCUSD",1740797522276,0.001,85595.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797522714,0.140194,85596.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797522910,0.001,85595.0,85592.0,0.00829341]
["bitfinex","BTCUSD",1740797523114,0.001,85595.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797523647,0.142196,85595.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797523795,0.002,85595.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797524008,0.140199,85593.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797524204,0.1402,85592.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797525953,0.1422,85592.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797526332,0.183926,85596.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797526492,0.140196,85594.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797526696,0.140198,85593.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797527299,0.02606544,85597.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797527697,0.1402,85592.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797528240,0.21332301,85597.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797528576,0.21432301,85597.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797528777,0.21332301,85597.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797528989,0.1412,85592.0,85591.0,0.00196624]
["bitfinex","BTCUSD",1740797529323,0.140197,85594.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797529699,0.140197,85594.0,85591.0,0.00196624]
["bitfinex","BTCUSD",1740797529903,0.1402,85592.0,85591.0,0.00196624]
["bitfinex","BTCUSD",1740797530083,0.140199,85593.0,85591.0,0.00096624]
["bitfinex","BTCUSD",1740797530291,0.02574974,85591.0,85587.0,0.0008478]
["bitfinex","BTCUSD",1740797530590,0.02574974,85591.0,85588.0,0.00832741]
["bitfinex","BTCUSD",1740797530965,0.02574974,85591.0,85587.0,0.00096339]
["bitfinex","BTCUSD",1740797531400,0.140206,85588.0,85587.0,0.00096339]
["bitfinex","BTCUSD",1740797531555,0.45474685,85588.0,85587.0,0.00096339]
["bitfinex","BTCUSD",1740797532478,0.45474685,85588.0,85587.0,0.00196339]
["bitfinex","BTCUSD",1740797532666,0.45574685,85588.0,85587.0,0.00296339]
["bitfinex","BTCUSD",1740797533276,0.001,85588.0,85587.0,0.00296339]
["bitfinex","BTCUSD",1740797533475,0.141206,85588.0,85587.0,0.00296339]
["bitfinex","BTCUSD",1740797533663,0.141206,85588.0,85587.0,0.00196339]
["bitfinex","BTCUSD",1740797533868,0.140206,85588.0,85587.0,0.00096339]
["bitfinex","BTCUSD",1740797534119,0.001,85588.0,85587.0,0.00196339]
["bitfinex","BTCUSD",1740797534310,0.140204,85590.0,85587.0,0.0092993]
["bitfinex","BTCUSD",1740797534651,0.02574974,85591.0,85587.0,0.0092993]
["bitfinex","BTCUSD",1740797534853,0.140206,85588.0,85587.0,0.0102993]
["bitfinex","BTCUSD",1740797535004,0.01454085,85606.0,85587.0,0.0092993]
["bitfinex","BTCUSD",1740797535213,0.001,85588.0,85587.0,0.0102993]
["bitfinex","BTCUSD",1740797536010,0.002,85588.0,85587.0,0.0112993]
["bitfinex","BTCUSD",1740797536393,0.001,85588.0,85587.0,0.0102993]
["bitfinex","BTCUSD",1740797536801,0.002,85588.0,85587.0,0.0112993]
["bitfinex","BTCUSD",1740797537003,0.001,85588.0,85587.0,0.0102993]
["bitfinex","BTCUSD",1740797537425,0.001,85588.0,85587.0,0.0122993]
["bitfinex","BTCUSD",1740797537838,0.001,85588.0,85587.0,0.0102993]
["bitfinex","BTCUSD",1740797538062,0.002,85588.0,85587.0,0.0122993]
["bitfinex","BTCUSD",1740797542787,0.002,85588.0,85587.0,0.1525073]
["bitfinex","BTCUSD",1740797543005,0.002,85588.0,85587.0,0.2311073]
["bitfinex","BTCUSD",1740797543205,0.002,85588.0,85587.0,0.23274283]
["bitfinex","BTCUSD",1740797543603,0.002,85588.0,85587.0,0.23174283]
["bitfinex","BTCUSD",1740797543806,0.0004239,85611.0,85587.0,0.08953483]
["bitfinex","BTCUSD",1740797544015,0.3,85610.0,85600.0,0.140185]
["bitfinex","BTCUSD",1740797544358,0.3,85610.0,85601.0,0.14840093]
["bitfinex","BTCUSD",1740797544870,0.3,85610.0,85603.0,0.140181]
["bitfinex","BTCUSD",1740797545022,0.0004239,85611.0,85610.0,0.14017]
["bitfinex","BTCUSD",1740797545597,0.0004239,85611.0,85610.0,0.14831046]
["bitfinex","BTCUSD",1740797546503,0.0004239,85611.0,85610.0,0.23944569]
["bitfinex","BTCUSD",1740797546694,0.0004239,85611.0,85610.0,0.28814569]
["bitfinex","BTCUSD",1740797546901,0.0004239,85611.0,85610.0,0.27951046]
["bitfinex","BTCUSD",1740797547104,0.0004239,85611.0,85610.0,0.28651046]
["bitfinex","BTCUSD",1740797547406,0.0004239,85611.0,85610.0,0.29351046]
["bitfinex","BTCUSD",1740797547821,0.0004239,85611.0,85610.0,0.91291046]
["bitfinex","BTCUSD",1740797548064,0.0004239,85611.0,85610.0,0.91991046]
["bitfinex","BTCUSD",1740797548379,0.0004239,85611.0,85610.0,1.45081046]
["bitfinex","BTCUSD",1740797548607,0.0004239,85611.0,85610.0,1.45781046]
["bitfinex","BTCUSD",1740797549188,0.0004239,85611.0,85610.0,1.45081046]
["bitfinex","BTCUSD",1740797550023,0.0004239,85611.0,85610.0,1.45781046]
["bitfinex","BTCUSD",1740797550246,0.0004236,85635.0,85617.0,0.05]
["bitfinex","BTCUSD",1740797550432,0.0004236,85635.0,85634.0,0.263331]
["bitfinex","BTCUSD",1740797550636,0.0004236,85635.0,85634.0,0.563331]
["bitfinex","BTCUSD",1740797550802,0.0004236,85635.0,85634.0,0.57160457]
["bitfinex","BTCUSD",1740797551551,4.9e-07,85635.0,85634.0,1.48590457]
["bitfinex","BTCUSD",1740797551747,4.9e-07,85635.0,85634.0,1.50744542]
["bitfinex","BTCUSD",1740797551945,4.9e-07,85635.0,85634.0,1.50044542]
["bitfinex","BTCUSD",1740797552678,4.9e-07,85635.0,85634.0,1.50744542]
["bitfinex","BTCUSD",1740797553166,4.9e-07,85635.0,85634.0,1.50044542]
["bitfinex","BTCUSD",1740797553314,4.9e-07,85635.0,85634.0,1.50744542]
["bitfinex","BTCUSD",1740797553514,4.9e-07,85635.0,85634.0,1.5233279]
["bitfinex","BTCUSD",1740797553751,4.9e-07,85635.0,85634.0,1.5163279]
["bitfinex","BTCUSD",1740797554156,4.9e-07,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797554759,4.9e-07,85635.0,85634.0,1.5663279]
["bitfinex","BTCUSD",1740797554941,4.9e-07,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797555350,4.9e-07,85635.0,85634.0,1.5593279]
["bitfinex","BTCUSD",1740797555733,4.9e-07,85635.0,85634.0,1.5663279]
["bitfinex","BTCUSD",1740797556268,4.9e-07,85635.0,85634.0,1.5593279]
["bitfinex","BTCUSD",1740797556469,4.9e-07,85635.0,85634.0,1.5663279]
["bitfinex","BTCUSD",1740797556786,4.9e-07,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797557593,4.9e-07,85635.0,85634.0,1.5663279]
["bitfinex","BTCUSD",1740797557808,4.9e-07,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797558510,0.00042419,85635.0,85634.0,1.5663279]
["bitfinex","BTCUSD",1740797558918,0.00042419,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797559324,0.00042419,85635.0,85634.0,1.5663279]
["bitfinex","BTCUSD",1740797559869,0.00042419,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797561321,0.00042419,85635.0,85634.0,1.5233279]
["bitfinex","BTCUSD",1740797561470,0.00042419,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797561915,0.00042419,85635.0,85634.0,1.5233279]
["bitfinex","BTCUSD",1740797562216,0.00042419,85635.0,85634.0,1.5733279]
["bitfinex","BTCUSD",1740797566268,0.00042419,85635.0,85634.0,1.5233279]
["bitfinex","BTCUSD",1740797566655,0.00042419,85635.0,85634.0,1.45878705]
["bitfinex","BTCUSD",1740797570166,0.00042419,85635.0,85634.0,1.45842941]
["bitfinex","BTCUSD",1740797572419,1.9e-07,85635.0,85634.0,1.45842941]
["bitfinex","BTCUSD",1740797572569,1.9e-07,85635.0,85634.0,1.54498941]
["bitfinex","BTCUSD",1740797574425,0.186764,85670.0,85634.0,1.40521605]
["bitfinex","BTCUSD",1740797574559,0.00011848,85670.0,85635.0,0.30163437]
["bitfinex","BTCUSD",1740797574775,0.140081,85665.0,85637.0,0.3]
["bitfinex","BTCUSD",1740797574977,0.140082,85664.0,85657.0,0.140092]
["bitfinex","BTCUSD",1740797575384,0.140081,85665.0,85658.0,0.140091]
["bitfinex","BTCUSD",1740797575585,0.140074,85669.0,85661.0,0.140086]
["bitfinex","BTCUSD",1740797575787,0.140075,85668.0,85641.0,0.3]
["bitfinex","BTCUSD",1740797575986,0.00011848,85670.0,85641.0,0.186826]
["bitfinex","BTCUSD",1740797576205,0.01830932,85662.0,85659.0,0.14009]
["bitfinex","BTCUSD",1740797576408,0.01830932,85662.0,85659.0,0.140089]
["bitfinex","BTCUSD",1740797576789,0.01830932,85662.0,85658.0,0.007]
["bitfinex","BTCUSD",1740797576959,0.01830932,85662.0,85661.0,0.007]
["bitfinex","BTCUSD",1740797577119,0.01830932,85662.0,85650.0,0.00163437]
["bitfinex","BTCUSD",1740797577322,0.01830932,85662.0,85660.0,0.140087]
["bitfinex","BTCUSD",1740797577923,0.01830932,85662.0,85661.0,0.140087]
["bitfinex","BTCUSD",1740797578325,0.01830932,85662.0,85661.0,0.1481314]
["bitfinex","BTCUSD",1740797579946,0.01830932,85662.0,85661.0,0.1621314]
["bitfinex","BTCUSD",1740797580607,0.01830932,85662.0,85661.0,0.16376566]
["bitfinex","BTCUSD",1740797581024,0.01830932,85662.0,85661.0,0.79016566]
["bitfinex","BTCUSD",1740797581185,0.01830932,85662.0,85661.0,0.7885314]
["bitfinex","BTCUSD",1740797581568,0.00011848,85670.0,85661.0,0.6484444]
["bitfinex","BTCUSD",1740797581793,0.00011848,85670.0,85669.0,0.140074]
["bitfinex","BTCUSD",1740797581993,0.00011848,85670.0,85669.0,0.14170796]
["bitfinex","BTCUSD",1740797582196,0.00011848,85670.0,85669.0,0.14968448]
["bitfinex","BTCUSD",1740797583094,0.00011848,85670.0,85669.0,0.23478448]
["bitfinex","BTCUSD",1740797583497,0.00011848,85670.0,85669.0,0.23315052]
["bitfinex","BTCUSD",1740797583704,0.00011848,85670.0,85669.0,0.24015052]
["bitfinex","BTCUSD",1740797584104,0.00011848,85670.0,85669.0,0.2347843]
["bitfinex","BTCUSD",1740797584308,0.00011848,85670.0,85669.0,0.2417843]
["bitfinex","BTCUSD",1740797584507,0.00011848,85670.0,85669.0,0.24015052]
["bitfinex","BTCUSD",1740797584936,0.00011848,85670.0,85669.0,0.23315052]
["bitfinex","BTCUSD",1740797585297,0.00011848,85670.0,85669.0,0.24015052]
["bitfinex","BTCUSD",1740797585725,0.00011848,85670.0,85669.0,0.23315052]
["bitfinex","BTCUSD",1740797586332,0.00011848,85670.0,85669.0,0.24015052]
["bitfinex","BTCUSD",1740797586533,0.00011848,85670.0,85669.0,0.61215052]
["bitfinex","BTCUSD",1740797587224,0.00011848,85670.0,85669.0,0.60515052]
["bitfinex","BTCUSD",1740797587455,0.00011848,85670.0,85669.0,0.61215052]
["bitfinex","BTCUSD",1740797588077,0.00011848,85670.0,85669.0,0.60515052]
["bitfinex","BTCUSD",1740797588281,0.00011848,85670.0,85669.0,0.61215052]
["bitfinex","BTCUSD",1740797589737,0.00011848,85670.0,85669.0,0.91215052]
["bitfinex","BTCUSD",1740797590882,0.00011848,85670.0,85669.0,0.90515052]
["bitfinex","BTCUSD",1740797591093,0.00011848,85670.0,85669.0,0.89815052]
["bitfinex","BTCUSD",1740797591295,0.00011848,85670.0,85669.0,0.90515052]
["bitfinex","BTCUSD",1740797591445,0.00011848,85670.0,85669.0,0.91215052]
["bitfinex","BTCUSD",1740797592690,0.00011848,85670.0,85669.0,0.90515052]
["bitfinex","BTCUSD",1740797592890,0.00011848,85670.0,85669.0,0.91215052]
["bitfinex","BTCUSD",1740797593276,0.00011848,85670.0,85669.0,0.90515052]
["bitfinex","BTCUSD",1740797593626,0.00011848,85670.0,85669.0,0.92669137]
["bitfinex","BTCUSD",1740797594815,0.00011848,85670.0,85669.0,0.91269137]
["bitfinex","BTCUSD",1740797595017,0.00011848,85670.0,85669.0,0.91969137]
["bitfinex","BTCUSD",1740797595236,8.8e-07,85674.0,85673.0,0.440067]
["bitfinex","BTCUSD",1740797595415,8.8e-07,85674.0,85673.0,0.54108785]
["bitfinex","BTCUSD",1740797595612,8.8e-07,85674.0,85673.0,0.54903044]
["bitfinex","BTCUSD",1740797597015,0.0004245,85694.0,85681.0,0.3]
["bitfinex","BTCUSD",1740797597016,2.8e-07,85684.0,85681.0,0.3]
["bitfinex","BTCUSD",1740797597218,2.8e-07,85684.0,85680.0,0.18674]
["bitfinex","BTCUSD",1740797597219,2.8e-07,85696.0,85695.0,0.440031]
["bitfinex","BTCUSD",1740797597440,7.8e-07,85697.0,85696.0,0.45456985]
["bitfinex","BTCUSD",1740797597653,0.0001193,85697.0,85696.0,0.45456985]
["bitfinex","BTCUSD",1740797597851,3e-07,85697.0,85696.0,0.45456985]
["bitfinex","BTCUSD",1740797598689,3e-07,85697.0,85696.0,0.47722207]
["bitfinex","BTCUSD",1740797599068,3e-07,85697.0,85696.0,0.48422207]
["bitfinex","BTCUSD",1740797599247,3e-07,85697.0,85696.0,0.4919696]
["bitfinex","BTCUSD",1740797600334,1.5e-07,85701.0,85700.0,0.440023]
["bitfinex","BTCUSD",1740797600482,1.5e-07,85701.0,85700.0,1.50066385]
["bitfinex","BTCUSD",1740797600687,0.0004237,85721.0,85720.0,0.13999]
["bitfinex","BTCUSD",1740797600884,0.0004237,85721.0,85720.0,0.55446289]
["bitfinex","BTCUSD",1740797601109,7e-07,85721.0,85720.0,1.52253]
["bitfinex","BTCUSD",1740797601284,7e-07,85721.0,85720.0,1.53707085]
["bitfinex","BTCUSD",1740797602411,7e-07,85721.0,85720.0,1.00429]
["bitfinex","BTCUSD",1740797602611,7e-07,85721.0,85720.0,0.47339]
["bitfinex","BTCUSD",1740797603510,7e-07,85721.0,85720.0,0.46639]
["bitfinex","BTCUSD",1740797603917,7e-07,85721.0,85720.0,0.47339]
["bitfinex","BTCUSD",1740797604267,7e-07,85721.0,85720.0,0.46639]
["bitfinex","BTCUSD",1740797604438,7e-07,85721.0,85720.0,0.47339]
["bitfinex","BTCUSD",1740797605243,7e-07,85721.0,85720.0,0.48039]
["bitfinex","BTCUSD",1740797605606,7e-07,85721.0,85720.0,0.47339]
["bitfinex","BTCUSD",1740797606008,7e-07,85721.0,85720.0,0.48039]
["bitfinex","BTCUSD",1740797606467,0.01829619,85721.0,85720.0,0.48039]
["bitfinex","BTCUSD",1740797606637,0.01829619,85721.0,85720.0,0.47339]
["bitfinex","BTCUSD",1740797606842,7e-07,85721.0,85720.0,0.46639]
["bitfinex","BTCUSD",1740797607124,7e-07,85721.0,85720.0,0.48039]
["bitfinex","BTCUSD",1740797609244,7e-07,85721.0,85720.0,0.47339]
["bitfinex","BTCUSD",1740797609439,7e-07,85721.0,85720.0,0.46639]
["bitfinex","BTCUSD",1740797609763,0.1736084,85741.0,85721.0,0.186652]
["bitfinex","BTCUSD",1740797609995,0.00039524,85734.0,85732.0,0.139969]
["bitfinex","BTCUSD",1740797610193,0.00039524,85734.0,85722.0,0.186649]
["bitfinex","BTCUSD",1740797610372,0.00039524,85734.0,85731.0,0.139972]
["bitfinex","BTCUSD",1740797610954,0.00039524,85734.0,85725.0,0.186642]
["bitfinex","BTCUSD",1740797610955,0.00039524,85734.0,85730.0,0.139974]
["bitfinex","BTCUSD",1740797611670,0.00039524,85734.0,85729.0,0.186633]
["bitfinex","BTCUSD",1740797611999,0.00039524,85734.0,85731.0,0.139971]
["bitfinex","BTCUSD",1740797612632,0.00039524,85734.0,85733.0,0.139969]
["bitfinex","BTCUSD",1740797613366,0.00029693,85734.0,85733.0,0.139969]
["bitfinex","BTCUSD",1740797613984,0.00029693,85734.0,85733.0,0.146969]
["bitfinex","BTCUSD",1740797615164,0.00029693,85734.0,85733.0,0.61090196]
["bitfinex","BTCUSD",1740797615457,0.00029693,85734.0,85733.0,0.62972817]
["bitfinex","BTCUSD",1740797615683,0.00029693,85734.0,85733.0,0.94426902]
["bitfinex","BTCUSD",1740797615815,0.00029693,85734.0,85733.0,0.93726902]
["bitfinex","BTCUSD",1740797616225,0.00029693,85734.0,85733.0,1.49106198]
["bitfinex","BTCUSD",1740797616226,9.3e-07,85734.0,85733.0,1.49106198]
["bitfinex","BTCUSD",1740797616747,9.3e-07,85734.0,85733.0,1.47706198]
["bitfinex","BTCUSD",1740797616943,9.3e-07,85734.0,85733.0,1.49106198]
["bitfinex","BTCUSD",1740797617892,9.3e-07,85734.0,85733.0,1.48406198]
["bitfinex","BTCUSD",1740797618112,9.3e-07,85734.0,85733.0,1.49106198]
["bitfinex","BTCUSD",1740797618420,9.3e-07,85734.0,85733.0,1.48406198]
["bitfinex","BTCUSD",1740797618603,9.3e-07,85734.0,85733.0,1.59106198]
["bitfinex","BTCUSD",1740797618760,7e-05,85763.0,85733.0,1.59106198]
["bitfinex","BTCUSD",1740797618761,3.5e-07,85750.0,85749.0,0.439943]
["bitfinex","BTCUSD",1740797618960,7e-05,85763.0,85749.0,0.439943]
["bitfinex","BTCUSD",1740797618961,7.2e-07,85753.0,85752.0,0.439938]
["bitfinex","BTCUSD",1740797619163,3.2e-07,85760.0,85759.0,0.139927]
["bitfinex","BTCUSD",1740797619369,3.2e-07,85760.0,85759.0,0.441559]
["bitfinex","BTCUSD",1740797619547,3.2e-07,85760.0,85759.0,0.439927]
["bitfinex","BTCUSD",1740797620179,3.2e-07,85760.0,85759.0,0.45446785]
["bitfinex","BTCUSD",1740797620800,3.2e-07,85760.0,85759.0,0.46146785]
["bitfinex","BTCUSD",1740797621356,3.2e-07,85760.0,85759.0,1.32576785]
["bitfinex","BTCUSD",1740797622066,0.0004236,85783.0,85759.0,1.32576785]
["bitfinex","BTCUSD",1740797622067,0.01447836,85821.0,85800.0,0.3]
["bitfinex","BTCUSD",1740797622306,0.01447836,85821.0,85819.0,0.139829]
["bitfinex","BTCUSD",1740797622518,0.01447836,85821.0,85819.0,0.55418003]
["bitfinex","BTCUSD",1740797622519,0.00181856,85820.0,85819.0,0.55418003]
["bitfinex","BTCUSD",1740797622722,0.00181856,85820.0,85819.0,0.552549]
["bitfinex","BTCUSD",1740797622919,0.00181856,85820.0,85819.0,0.852549]
["bitfinex","BTCUSD",1740797623131,0.00181856,85820.0,85819.0,0.552549]
["bitfinex","BTCUSD",1740797623746,0.00181856,85820.0,85819.0,1.090449]
["bitfinex","BTCUSD",1740797623942,0.00181856,85820.0,85819.0,1.10498985]
["bitfinex","BTCUSD",1740797624145,0.00181856,85820.0,85819.0,1.11198985]
["bitfinex","BTCUSD",1740797624347,0.00181856,85820.0,85819.0,1.004129]
["bitfinex","BTCUSD",1740797625313,0.00181856,85820.0,85819.0,1.011129]
["bitfinex","BTCUSD",1740797625759,0.00181856,85820.0,85819.0,1.02566985]
["bitfinex","BTCUSD",1740797625970,0.00181856,85820.0,85819.0,1.01866985]
["bitfinex","BTCUSD",1740797626161,0.1,85883.0,85819.0,1.01866985]
["bitfinex","BTCUSD",1740797626162,0.01777026,85855.0,85854.0,0.139772]
["bitfinex","BTCUSD",1740797626367,0.01788877,85855.0,85854.0,0.12980345]
["bitfinex","BTCUSD",1740797627391,0.01788877,85855.0,85854.0,0.007]
["bitfinex","BTCUSD",1740797628368,0.01788877,85855.0,85854.0,0.014]
["bitfinex","BTCUSD",1740797629295,0.01788877,85855.0,85854.0,1.17993044]
["bitfinex","BTCUSD",1740797629436,0.01788877,85855.0,85854.0,1.19284085]
["bitfinex","BTCUSD",1740797630073,0.01788877,85855.0,85854.0,1.23914085]
["bitfinex","BTCUSD",1740797630274,0.0002,85869.0,85854.0,1.23214085]
["bitfinex","BTCUSD",1740797630638,7e-05,85879.0,85872.0,0.05]
["bitfinex","BTCUSD",1740797630855,0.0155,85888.0,85887.0,0.139718]
["bitfinex","BTCUSD",1740797631143,0.0155,85888.0,85873.0,0.3264]
["bitfinex","BTCUSD",1740797631339,0.01561831,85888.0,85873.0,0.18632]
["bitfinex","BTCUSD",1740797631481,0.01561831,85888.0,85874.0,0.00162993]
["bitfinex","BTCUSD",1740797631680,0.01561831,85888.0,85886.0,0.139718]
["bitfinex","BTCUSD",1740797631995,0.01561831,85888.0,85887.0,0.3264]
["bitfinex","BTCUSD",1740797632197,0.01561831,85888.0,85887.0,0.92884085]
["bitfinex","BTCUSD",1740797632743,0.01561831,85888.0,85887.0,0.8593]
["bitfinex","BTCUSD",1740797632942,0.01561831,85888.0,85887.0,0.4076]
["bitfinex","BTCUSD",1740797633169,0.01561831,85888.0,85887.0,0.3214]
["bitfinex","BTCUSD",1740797633321,0.01561831,85888.0,85864.0,0.8631]
["bitfinex","BTCUSD",1740797633322,0.01561831,85888.0,85866.0,0.186336]
["bitfinex","BTCUSD",1740797633532,0.01561831,85888.0,85870.0,0.186328]
["bitfinex","BTCUSD",1740797633709,0.01561831,85888.0,85887.0,0.007]
["bitfinex","BTCUSD",1740797633917,0.139716,85889.0,85887.0,0.007]
["bitfinex","BTCUSD",1740797634113,0.139698,85899.0,85887.0,0.007]
["bitfinex","BTCUSD",1740797634311,0.78921962,85900.0,85887.0,0.007]
["bitfinex","BTCUSD",1740797634511,0.139715,85889.0,85887.0,0.007]
["bitfinex","BTCUSD",1740797635141,0.139726,85882.0,85873.0,0.3214]
["bitfinex","BTCUSD",1740797635350,0.186289,85888.0,85873.0,0.32151831]
["bitfinex","BTCUSD",1740797635545,0.186273,85895.0,85874.0,0.00163001]
["bitfinex","BTCUSD",1740797635726,0.186271,85896.0,85873.0,0.32151831]
["bitfinex","BTCUSD",1740797635917,0.139725,85883.0,85873.0,0.32151831]
["bitfinex","BTCUSD",1740797636120,0.139721,85886.0,85873.0,0.32151831]
["bitfinex","BTCUSD",1740797636316,0.139723,85884.0,85874.0,0.14136903]
["bitfinex","BTCUSD",1740797636514,0.78921962,85900.0,85873.0,0.32151831]
["bitfinex","BTCUSD",1740797636954,0.78921962,85900.0,85873.0,0.32651831]
["bitfinex","BTCUSD",1740797637664,0.139735,85877.0,85873.0,0.32651831]
["bitfinex","BTCUSD",1740797637879,0.139739,85874.0,85873.0,0.00511831]
["bitfinex","BTCUSD",1740797638320,0.139739,85874.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797638852,0.186282,85891.0,85873.0,0.00311831]
["bitfinex","BTCUSD",1740797639051,0.139734,85877.0,85873.0,0.00311831]
["bitfinex","BTCUSD",1740797639263,0.139736,85876.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797639432,0.139737,85876.0,85873.0,0.00711831]
["bitfinex","BTCUSD",1740797639637,0.01826467,85877.0,85873.0,0.00711831]
["bitfinex","BTCUSD",1740797640056,0.01826467,85877.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797640369,0.01826467,85877.0,85876.0,0.139736]
["bitfinex","BTCUSD",1740797640769,0.01826467,85877.0,85874.0,0.139738]
["bitfinex","BTCUSD",1740797640925,0.01826467,85877.0,85875.0,0.1413671]
["bitfinex","BTCUSD",1740797641126,0.01826467,85877.0,85874.0,0.186318]
["bitfinex","BTCUSD",1740797641325,0.01826467,85877.0,85876.0,0.139736]
["bitfinex","BTCUSD",1740797641893,0.01826467,85877.0,85874.0,0.139738]
["bitfinex","BTCUSD",1740797642021,0.01826467,85877.0,85873.0,0.13985931]
["bitfinex","BTCUSD",1740797642221,0.01826467,85877.0,85874.0,0.139739]
["bitfinex","BTCUSD",1740797642450,0.01826467,85877.0,85876.0,0.007]
["bitfinex","BTCUSD",1740797642854,0.01826467,85877.0,85873.0,0.32151831]
["bitfinex","BTCUSD",1740797643208,0.139739,85874.0,85873.0,0.32851831]
["bitfinex","BTCUSD",1740797643353,0.139736,85876.0,85873.0,0.32851831]
["bitfinex","BTCUSD",1740797643564,0.78964232,85900.0,85873.0,0.32851831]
["bitfinex","BTCUSD",1740797643759,0.18628,85892.0,85873.0,0.32851831]
["bitfinex","BTCUSD",1740797643966,0.186282,85892.0,85874.0,0.18794919]
["bitfinex","BTCUSD",1740797644223,0.186265,85899.0,85874.0,0.32303019]
["bitfinex","BTCUSD",1740797644399,0.139719,85887.0,85881.0,0.139728]
["bitfinex","BTCUSD",1740797644600,0.139719,85887.0,85880.0,0.139729]
["bitfinex","BTCUSD",1740797644847,0.486265,85899.0,85874.0,0.3214]
["bitfinex","BTCUSD",1740797644848,0.3,85899.0,85874.0,0.3214]
["bitfinex","BTCUSD",1740797645018,0.139713,85891.0,85884.0,0.139721]
["bitfinex","BTCUSD",1740797645197,0.139713,85891.0,85885.0,0.13972]
["bitfinex","BTCUSD",1740797645411,0.3,85899.0,85875.0,0.00163002]
["bitfinex","BTCUSD",1740797645629,0.3,85897.0,85875.0,0.32303002]
["bitfinex","BTCUSD",1740797645828,0.139726,85883.0,85875.0,0.507717]
["bitfinex","BTCUSD",1740797646036,0.3,85899.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797646207,0.186313,85877.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797646429,0.139739,85874.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797646631,0.515139,85874.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797647293,0.6387592,85874.0,85873.0,0.00011831]
["bitfinex","BTCUSD",1740797647493,0.3,85870.0,85831.0,0.00861497]
["bitfinex","BTCUSD",1740797647695,0.43447935,85874.0,85830.0,0.10176466]
["bitfinex","BTCUSD",1740797647696,0.139809,85831.0,85830.0,0.10176466]
["bitfinex","BTCUSD",1740797647920,0.139809,85831.0,85830.0,0.10188317]
["bitfinex","BTCUSD",1740797648119,0.15808213,85831.0,85830.0,0.10188317]
["bitfinex","BTCUSD",1740797648323,0.24841298,85855.0,85830.0,0.10188317]
["bitfinex","BTCUSD",1740797648528,0.00879985,85860.0,85830.0,0.10188317]
["bitfinex","BTCUSD",1740797648529,0.00855013,85872.0,85831.0,0.00163108]
["bitfinex","BTCUSD",1740797648736,0.0782,85886.0,85873.0,0.002]
["bitfinex","BTCUSD",1740797648956,0.0479,85891.0,85873.0,0.002]
["bitfinex","BTCUSD",1740797649155,0.139739,85875.0,85873.0,0.002]
["bitfinex","BTCUSD",1740797649392,0.01826684,85883.0,85841.0,0.0456]
["bitfinex","BTCUSD",1740797649552,0.01826684,85883.0,85842.0,0.30163043]
["bitfinex","BTCUSD",1740797649751,0.20456884,85883.0,85843.0,0.186386]
["bitfinex","BTCUSD",1740797650013,0.20456884,85883.0,85844.0,0.30163039]
["bitfinex","BTCUSD",1740797650014,0.01826684,85883.0,85844.0,0.30163039]
["bitfinex","BTCUSD",1740797650155,0.00011824,85883.0,85843.0,0.5379]
["bitfinex","BTCUSD",1740797650354,0.00011824,85883.0,85868.0,0.139748]
["bitfinex","BTCUSD",1740797650355,0.139737,85876.0,85868.0,0.139748]
["bitfinex","BTCUSD",1740797650618,0.01826592,85874.0,85858.0,0.08612]
["bitfinex","BTCUSD",1740797650756,0.15800592,85874.0,85866.0,0.139751]
["bitfinex","BTCUSD",1740797651090,0.139748,85869.0,85858.0,0.08612]
["bitfinex","BTCUSD",1740797651300,0.01826592,85874.0,85845.0,0.5379]
["bitfinex","BTCUSD",1740797651301,0.01826592,85874.0,85845.0,0.08612]
["bitfinex","BTCUSD",1740797651474,0.01454085,85873.0,85834.0,0.53953053]
["bitfinex","BTCUSD",1740797651676,0.01826592,85874.0,85835.0,0.3016306]
["bitfinex","BTCUSD",1740797651882,0.3,85880.0,85840.0,0.3]
["bitfinex","BTCUSD",1740797652068,0.01826629,85865.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740797652266,0.01826629,85865.0,85834.0,0.5379]
["bitfinex","BTCUSD",1740797652517,0.01454085,85864.0,85825.0,0.677719]
["bitfinex","BTCUSD",1740797652716,0.01454085,85864.0,85822.0,0.08612]
["bitfinex","BTCUSD",1740797652971,0.01826629,85865.0,85822.0,0.08612]
["bitfinex","BTCUSD",1740797652972,0.01454085,85863.0,85822.0,0.08612]
["bitfinex","BTCUSD",1740797653189,0.05564156,85863.0,85827.0,0.139815]
["bitfinex","BTCUSD",1740797653356,0.05564156,85863.0,85822.0,0.08612]
["bitfinex","BTCUSD",1740797653579,0.3,85859.0,85822.0,0.08612]
["bitfinex","BTCUSD",1740797653737,0.139808,85832.0,85824.0,0.13982]
["bitfinex","BTCUSD",1740797653953,0.139801,85836.0,85828.0,0.139814]
["bitfinex","BTCUSD",1740797654136,0.01454085,85855.0,85819.0,0.0008454]
["bitfinex","BTCUSD",1740797654343,0.186413,85831.0,85820.0,0.139827]
["bitfinex","BTCUSD",1740797654575,0.139811,85830.0,85819.0,0.0008454]
["bitfinex","BTCUSD",1740797654714,0.01454085,85839.0,85819.0,0.0008454]
["bitfinex","BTCUSD",1740797655122,0.186415,85830.0,85819.0,0.14079191]
["bitfinex","BTCUSD",1740797655329,0.20093685,85839.0,85821.0,0.139824]
["bitfinex","BTCUSD",1740797655530,0.139813,85829.0,85821.0,0.139824]
["bitfinex","BTCUSD",1740797655731,0.139804,85835.0,85827.0,0.139815]
["bitfinex","BTCUSD",1740797655951,0.08612,85852.0,85821.0,0.18806321]
["bitfinex","BTCUSD",1740797656160,0.01454085,85851.0,85822.0,0.0016311]
["bitfinex","BTCUSD",1740797656497,0.3,85852.0,85823.0,0.186429]
["bitfinex","BTCUSD",1740797656649,0.139805,85834.0,85826.0,0.139817]
["bitfinex","BTCUSD",1740797656850,0.139805,85834.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797656851,0.139814,85828.0,85827.0,0.006]
["bitfinex","BTCUSD",1740797657460,0.139827,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797658100,0.15436785,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797658307,0.45436785,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797658459,0.47264528,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797658668,0.55719611,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797659295,0.47264528,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797659696,0.01827743,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797659928,0.15810443,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797660224,0.16110443,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797660432,0.02127743,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797660608,0.01827743,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797660814,0.02127743,85820.0,85819.0,0.00096391]
["bitfinex","BTCUSD",1740797661238,0.02127743,85820.0,85819.0,0.14079291]
["bitfinex","BTCUSD",1740797662008,0.01827743,85820.0,85819.0,0.14079291]
["bitfinex","BTCUSD",1740797662559,0.01827743,85820.0,85819.0,0.85098418]
["bitfinex","BTCUSD",1740797662760,0.01827743,85820.0,85819.0,0.84835291]
["bitfinex","BTCUSD",1740797663119,0.23823954,85867.0,85820.0,0.3]
["bitfinex","BTCUSD",1740797663120,0.139758,85863.0,85820.0,0.3]
["bitfinex","BTCUSD",1740797663342,0.139758,85863.0,85846.0,0.139784]
["bitfinex","BTCUSD",1740797663343,0.139757,85863.0,85846.0,0.139784]
["bitfinex","BTCUSD",1740797663543,0.27398566,85876.0,85843.0,0.186385]
["bitfinex","BTCUSD",1740797663721,0.186341,85865.0,85846.0,0.139784]
["bitfinex","BTCUSD",1740797663921,0.139763,85860.0,85843.0,0.186385]
["bitfinex","BTCUSD",1740797664120,0.186341,85865.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740797664359,0.186343,85863.0,85840.0,0.139794]
["bitfinex","BTCUSD",1740797664520,0.139766,85858.0,85836.0,0.3]
["bitfinex","BTCUSD",1740797664858,0.186349,85860.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740797665062,0.186343,85863.0,85838.0,0.3]
["bitfinex","BTCUSD",1740797665213,0.139762,85860.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797665414,0.139765,85858.0,85838.0,0.3]
["bitfinex","BTCUSD",1740797665673,0.139767,85857.0,85842.0,0.13979]
["bitfinex","BTCUSD",1740797666111,0.01454085,85861.0,85838.0,0.3]
["bitfinex","BTCUSD",1740797666260,0.03368671,85862.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797666442,0.03068671,85862.0,85836.0,0.30011851]
["bitfinex","BTCUSD",1740797666780,0.001,85857.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797667143,0.186367,85852.0,85836.0,0.13991951]
["bitfinex","BTCUSD",1740797667347,0.13978,85849.0,85836.0,0.13991951]
["bitfinex","BTCUSD",1740797667602,0.01454085,85861.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797667828,0.15805548,85846.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797668021,0.186352,85859.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797668230,0.0182707,85844.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797668591,0.139786,85845.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797668785,0.01827104,85846.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797668988,0.139799,85837.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797669397,0.139799,85837.0,85836.0,0.00311851]
["bitfinex","BTCUSD",1740797669838,0.139799,85837.0,85836.0,0.00011851]
["bitfinex","BTCUSD",1740797670216,0.0235682,85836.0,85822.0,0.3008474]
["bitfinex","BTCUSD",1740797670814,0.139807,85833.0,85824.0,0.3]
["bitfinex","BTCUSD",1740797671005,0.1633702,85836.0,85822.0,0.0008474]
["bitfinex","BTCUSD",1740797671200,0.0235682,85836.0,85822.0,0.0008474]
["bitfinex","BTCUSD",1740797671401,0.139816,85827.0,85822.0,0.0008474]
["bitfinex","BTCUSD",1740797671607,0.139816,85827.0,85812.0,0.08612]
["bitfinex","BTCUSD",1740797671608,0.42286,85823.0,85780.0,0.0805]
["bitfinex","BTCUSD",1740797671806,0.01454085,85815.0,85781.0,0.00795312]
["bitfinex","BTCUSD",1740797672012,0.01827751,85813.0,85781.0,0.00795312]
["bitfinex","BTCUSD",1740797672257,0.08612,85812.0,85782.0,0.00794465]
["bitfinex","BTCUSD",1740797672445,0.139877,85790.0,85780.0,0.186521]
["bitfinex","BTCUSD",1740797672625,0.139877,85790.0,85781.0,0.13989]
["bitfinex","BTCUSD",1740797672830,0.186464,85807.0,85781.0,0.14784212]
["bitfinex","BTCUSD",1740797673025,0.139877,85790.0,85781.0,0.00795312]
["bitfinex","BTCUSD",1740797673227,0.186503,85790.0,85781.0,0.00795312]
["bitfinex","BTCUSD",1740797673455,0.186499,85792.0,85781.0,0.00795312]
["bitfinex","BTCUSD",1740797673631,0.139881,85788.0,85782.0,0.139889]
["bitfinex","BTCUSD",1740797673829,0.139881,85787.0,85780.0,0.139891]
["bitfinex","BTCUSD",1740797674031,0.00011805,85792.0,85784.0,0.139886]
["bitfinex","BTCUSD",1740797674239,0.139877,85790.0,85784.0,0.139885]
["bitfinex","BTCUSD",1740797674443,0.139888,85783.0,85754.0,0.08612]
["bitfinex","BTCUSD",1740797674649,0.05812922,85803.0,85767.0,0.08089516]
["bitfinex","BTCUSD",1740797674867,0.186505,85789.0,85778.0,0.139895]
["bitfinex","BTCUSD",1740797675067,0.13989,85782.0,85775.0,0.139899]
["bitfinex","BTCUSD",1740797675247,0.05812922,85803.0,85768.0,0.00806313]
["bitfinex","BTCUSD",1740797675444,0.08481976,85803.0,85768.0,0.00806313]
["bitfinex","BTCUSD",1740797675646,0.001,85788.0,85771.0,0.3]
["bitfinex","BTCUSD",1740797675846,0.187506,85788.0,85775.0,0.1399]
["bitfinex","BTCUSD",1740797676132,0.139889,85783.0,85776.0,0.00799543]
["bitfinex","BTCUSD",1740797676445,0.139897,85777.0,85776.0,0.00799543]
["bitfinex","BTCUSD",1740797676646,0.05912922,85803.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797676861,0.01454085,85802.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797677064,0.01454085,85802.0,85777.0,0.139896]
["bitfinex","BTCUSD",1740797677263,0.01454085,85802.0,85767.0,0.30039516]
["bitfinex","BTCUSD",1740797677533,0.13989,85782.0,85769.0,0.3]
["bitfinex","BTCUSD",1740797677662,0.139891,85781.0,85771.0,0.3]
["bitfinex","BTCUSD",1740797677864,0.139891,85781.0,85776.0,0.004]
["bitfinex","BTCUSD",1740797678080,0.186509,85787.0,85777.0,0.139897]
["bitfinex","BTCUSD",1740797678287,0.186504,85790.0,85777.0,0.139897]
["bitfinex","BTCUSD",1740797678488,0.139887,85783.0,85777.0,0.139897]
["bitfinex","BTCUSD",1740797678891,0.0182832,85782.0,85779.0,0.139894]
["bitfinex","BTCUSD",1740797679115,0.0182832,85782.0,85771.0,0.3]
["bitfinex","BTCUSD",1740797679321,0.0182832,85782.0,85781.0,0.139891]
["bitfinex","BTCUSD",1740797679489,0.0182832,85782.0,85772.0,0.00802928]
["bitfinex","BTCUSD",1740797679896,0.0182832,85782.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797680120,0.0182832,85782.0,85777.0,0.1407448]
["bitfinex","BTCUSD",1740797680295,0.0182832,85782.0,85778.0,0.0079785]
["bitfinex","BTCUSD",1740797680514,0.139896,85778.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797680756,0.0182832,85782.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797680941,0.139891,85781.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797681200,0.01454085,85802.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797681457,0.13989,85782.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797681663,0.01454085,85802.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797681865,0.186512,85786.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797682021,0.01454085,85802.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797682217,0.139896,85778.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797682429,0.139894,85779.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797682834,0.139894,85779.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797683687,0.01454085,85799.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797683885,0.31454085,85802.0,85777.0,0.0058478]
["bitfinex","BTCUSD",1740797684090,0.139888,85783.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797684237,0.01454085,85800.0,85777.0,0.0048478]
["bitfinex","BTCUSD",1740797684631,0.139896,85778.0,85777.0,0.0048478]
["bitfinex","BTCUSD",1740797684895,0.139896,85778.0,85777.0,0.0008478]
["bitfinex","BTCUSD",1740797686305,0.139912,85768.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797686548,0.1558054,85780.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797686771,0.139912,85768.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797687716,0.139911,85769.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797687882,0.139912,85768.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797688063,0.139912,85768.0,85767.0,0.00239516]
["bitfinex","BTCUSD",1740797689072,0.15819823,85768.0,85767.0,0.00239516]
["bitfinex","BTCUSD",1740797689481,0.15819823,85768.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797689917,0.15819823,85768.0,85767.0,0.00139516]
["bitfinex","BTCUSD",1740797690327,0.15819823,85768.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797690526,0.15819823,85768.0,85767.0,0.00239516]
["bitfinex","BTCUSD",1740797691494,0.15819823,85768.0,85767.0,0.00039516]
["bitfinex","BTCUSD",1740797691701,0.15819823,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797691971,0.139912,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797692176,0.15445285,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797692858,0.139912,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797693440,0.141912,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797694055,0.139912,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797694259,0.144912,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797697797,0.15945285,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797699581,0.45945285,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797699783,0.55552156,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797700020,0.45945285,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797702112,0.56386259,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797702680,0.54557285,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797703898,0.54057285,85768.0,85767.0,0.00124296]
["bitfinex","BTCUSD",1740797704335,0.54757285,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797704724,0.66541289,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797705521,0.4281241,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797705848,0.62329606,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797706918,0.34548287,85768.0,85767.0,0.00224296]
["bitfinex","BTCUSD",1740797707226,0.34548287,85768.0,85688.0,0.0453]
["bitfinex","BTCUSD",1740797707227,0.05,85729.0,85688.0,0.0453]
["bitfinex","BTCUSD",1740797707426,0.1731,85724.0,85688.0,0.0453]
["bitfinex","BTCUSD",1740797707588,0.23383577,85728.0,85681.0,0.0008484]
["bitfinex","BTCUSD",1740797707589,0.140036,85692.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797708236,0.17316445,85723.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797708410,0.13247087,85723.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797708616,0.140036,85692.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797709635,0.140034,85694.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797709842,0.140036,85692.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797710377,0.004,85692.0,85691.0,0.00124364]
["bitfinex","BTCUSD",1740797710726,0.01454085,85710.0,85691.0,0.01042378]
["bitfinex","BTCUSD",1740797710921,0.01830293,85692.0,85691.0,0.01042378]
["bitfinex","BTCUSD",1740797711237,0.005,85692.0,85691.0,0.01042378]
["bitfinex","BTCUSD",1740797711439,0.02330225,85692.0,85691.0,0.01022605]
["bitfinex","BTCUSD",1740797711638,0.01830225,85692.0,85691.0,0.15026405]
["bitfinex","BTCUSD",1740797711855,0.01830225,85692.0,85691.0,0.01022605]
["bitfinex","BTCUSD",1740797712043,0.01830225,85692.0,85691.0,0.01122605]
["bitfinex","BTCUSD",1740797712243,0.15833825,85692.0,85691.0,0.01122605]
["bitfinex","BTCUSD",1740797712571,0.01830225,85692.0,85691.0,0.00204591]
["bitfinex","BTCUSD",1740797712775,0.15833825,85692.0,85691.0,0.00204591]
["bitfinex","BTCUSD",1740797712923,0.440036,85692.0,85691.0,0.00204591]
["bitfinex","BTCUSD",1740797713311,0.55459305,85692.0,85691.0,0.00204591]
["bitfinex","BTCUSD",1740797713661,0.3,85691.0,85681.0,0.0008484]
["bitfinex","BTCUSD",1740797713830,0.186712,85694.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797713831,0.50459285,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797714031,0.44897743,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797714254,0.004684,85692.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797714255,0.08247087,85702.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797714455,0.140036,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797714736,0.440036,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797715049,0.44866195,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797715729,0.45366195,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797718284,0.4682028,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797718452,0.55236508,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797719049,0.54736508,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797719257,0.4632028,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797720875,0.54567367,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797721074,0.55167367,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797721592,0.4632028,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797721794,0.5132028,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797722115,0.60886508,85692.0,85691.0,0.0008482]
["bitfinex","BTCUSD",1740797722738,0.60886508,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797722946,0.55886508,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797723084,0.5202028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797723285,0.2202028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797723836,0.2132028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797723995,0.2202028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797724511,0.2132028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797724891,0.2202028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797725399,0.5132028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797725600,0.5202028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797725846,0.4702028,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797726054,0.5206274,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797726243,0.60309827,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797726604,0.7093661,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797727003,0.7023661,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797727206,0.7093661,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797727795,0.7023661,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797727973,0.8254661,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797728191,0.8324661,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797728390,0.72619827,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797729987,0.67619827,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797730345,0.72619827,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797730552,0.67619827,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797730898,0.70423586,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797731220,0.72388127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797731528,0.68088127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797731761,0.73088127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797731905,0.68088127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797732103,0.69919013,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797732305,0.73088127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797732721,0.8499274,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797733296,0.73088127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797736678,0.74919022,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797737070,0.73088127,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797738796,0.08989547,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797738993,0.0074246,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797739202,0.1474606,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797739566,0.16220666,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797739778,0.52993147,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797739977,0.52293147,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797740301,0.52493147,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797740646,0.52293147,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797741046,0.52493147,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797742951,0.002,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797743537,0.142036,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797743938,0.15657685,85692.0,85691.0,2e-07]
["bitfinex","BTCUSD",1740797744144,0.01454085,85691.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797744337,0.140052,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797744718,0.15459285,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797745673,0.3,85683.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797746060,0.440052,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797747544,0.444052,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797749060,0.440052,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797749271,0.57975266,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797749470,0.45959285,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797749923,0.45459285,85682.0,85681.0,0.00096645]
["bitfinex","BTCUSD",1740797750082,0.45459285,85682.0,85681.0,4.5e-07]
["bitfinex","BTCUSD",1740797750290,0.186754,85674.0,85662.0,0.0483]
["bitfinex","BTCUSD",1740797750500,0.140085,85662.0,85656.0,0.0796]
["bitfinex","BTCUSD",1740797750699,0.140085,85662.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740797750700,0.140085,85662.0,85661.0,0.00096567]
["bitfinex","BTCUSD",1740797751043,0.45811862,85662.0,85661.0,6.7e-07]
["bitfinex","BTCUSD",1740797751592,0.79555947,85662.0,85661.0,6.7e-07]
["bitfinex","BTCUSD",1740797751991,0.91865947,85662.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740797752193,0.15464885,85648.0,85647.0,5.2e-07]
["bitfinex","BTCUSD",1740797752441,0.45465185,85646.0,85645.0,9.2e-07]
["bitfinex","BTCUSD",1740797752615,0.45465185,85646.0,85645.0,0.0001194]
["bitfinex","BTCUSD",1740797754117,0.46165185,85646.0,85645.0,4e-07]
["bitfinex","BTCUSD",1740797754520,0.440129,85635.0,85621.0,0.0479]
["bitfinex","BTCUSD",1740797755113,0.55973225,85635.0,85634.0,4e-07]
["bitfinex","BTCUSD",1740797755318,0.88263225,85635.0,85634.0,4e-07]
["bitfinex","BTCUSD",1740797755515,0.440155,85619.0,85618.0,0.0008474]
["bitfinex","BTCUSD",1740797756360,0.08612,85619.0,85581.0,0.2958536]
["bitfinex","BTCUSD",1740797756577,0.0689319,85618.0,85581.0,0.2958536]
["bitfinex","BTCUSD",1740797756735,0.3,85612.0,85581.0,0.29624849]
["bitfinex","BTCUSD",1740797757172,0.140198,85593.0,85581.0,0.29624849]
["bitfinex","BTCUSD",1740797757539,0.3,85604.0,85581.0,0.29624849]
["bitfinex","BTCUSD",1740797757740,0.007,85619.0,85582.0,0.0016357]
["bitfinex","BTCUSD",1740797757936,0.007,85619.0,85584.0,0.01454085]
["bitfinex","BTCUSD",1740797758164,0.007,85619.0,85583.0,0.2958536]
["bitfinex","BTCUSD",1740797758165,0.007,85619.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740797758367,0.007,85619.0,85593.0,0.3]
["bitfinex","BTCUSD",1740797758623,0.007,85619.0,85609.0,0.14017]
["bitfinex","BTCUSD",1740797758830,0.007,85619.0,85609.0,0.2958536]
["bitfinex","BTCUSD",1740797759004,0.186856,85628.0,85609.0,0.2958536]
["bitfinex","BTCUSD",1740797759332,0.05826951,85697.0,85609.0,0.2958536]
["bitfinex","BTCUSD",1740797759333,0.140152,85622.0,85610.0,0.1275]
["bitfinex","BTCUSD",1740797759502,0.3,85632.0,85610.0,0.1275]
["bitfinex","BTCUSD",1740797759722,0.140152,85622.0,85611.0,0.0016351]
["bitfinex","BTCUSD",1740797759909,0.00011813,85632.0,85631.0,0.140136]
["bitfinex","BTCUSD",1740797760074,0.00011813,85632.0,85631.0,0.267636]
["bitfinex","BTCUSD",1740797761030,0.08616,85675.0,85634.0,0.0796]
["bitfinex","BTCUSD",1740797761209,0.01787753,85665.0,85636.0,0.0796]
["bitfinex","BTCUSD",1740797761417,0.140118,85643.0,85636.0,0.0796]
["bitfinex","BTCUSD",1740797761613,0.05,85625.0,85566.0,0.0796]
["bitfinex","BTCUSD",1740797761841,0.0793,85635.0,85586.0,0.0796]
["bitfinex","BTCUSD",1740797762014,0.0089229,85625.0,85588.0,0.234841]
["bitfinex","BTCUSD",1740797762231,0.0089229,85625.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797762415,0.486866,85623.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797762637,0.3,85623.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797762959,0.3,85620.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797763161,0.186916,85600.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797763384,0.3,85619.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797763589,0.3,85617.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797763769,0.140191,85598.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797763926,0.3,85617.0,85590.0,0.19695387]
["bitfinex","BTCUSD",1740797764262,0.140185,85601.0,85593.0,0.140197]
["bitfinex","BTCUSD",1740797764423,0.3,85618.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797764630,0.3,85618.0,85595.0,0.140193]
["bitfinex","BTCUSD",1740797764819,0.140183,85603.0,85596.0,0.00996588]
["bitfinex","BTCUSD",1740797765043,0.3,85618.0,85596.0,0.00996588]
["bitfinex","BTCUSD",1740797765271,0.140191,85597.0,85596.0,0.00996588]
["bitfinex","BTCUSD",1740797765596,0.3,85618.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797765597,0.1402,85592.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797765794,0.186927,85595.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797765996,0.31305911,85615.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797766199,0.01767286,85609.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797766417,0.31305911,85615.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797766418,0.3,85613.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797766615,0.3,85613.0,85590.0,0.01001687]
["bitfinex","BTCUSD",1740797766960,0.140203,85590.0,85589.0,0.0796]
["bitfinex","BTCUSD",1740797767353,0.140209,85586.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797768421,0.186916,85600.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797768422,0.186899,85608.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797768638,0.08616,85606.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797769033,0.140207,85588.0,85586.0,0.01005087]
["bitfinex","BTCUSD",1740797769237,0.140208,85587.0,85586.0,0.01005087]
["bitfinex","BTCUSD",1740797769595,0.140209,85586.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797770579,0.140204,85590.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797770777,0.140203,85590.0,85586.0,0.01005087]
["bitfinex","BTCUSD",1740797770984,0.140198,85594.0,85587.0,0.140206]
["bitfinex","BTCUSD",1740797771304,0.358056,85613.0,85588.0,0.00878387]
["bitfinex","BTCUSD",1740797771485,0.3,85611.0,85588.0,0.00878387]
["bitfinex","BTCUSD",1740797771691,0.3,85609.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797772032,0.140209,85586.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797773285,0.121316,85613.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797773506,0.444216,85613.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797773851,0.3,85610.0,85586.0,0.186946]
["bitfinex","BTCUSD",1740797774052,0.140196,85594.0,85587.0,0.140207]
["bitfinex","BTCUSD",1740797774257,0.3,85611.0,85585.0,0.00124409]
["bitfinex","BTCUSD",1740797774426,0.186894,85610.0,85598.0,0.140189]
["bitfinex","BTCUSD",1740797774637,0.3,85611.0,85599.0,0.00869039]
["bitfinex","BTCUSD",1740797774834,0.3,85611.0,85587.0,0.0809]
["bitfinex","BTCUSD",1740797774835,0.335153,85622.0,85587.0,0.267843]
["bitfinex","BTCUSD",1740797775043,0.007,85612.0,85587.0,0.0809]
["bitfinex","BTCUSD",1740797775272,0.186891,85611.0,85587.0,0.0809]
["bitfinex","BTCUSD",1740797775446,0.140206,85588.0,85587.0,0.0809]
["bitfinex","BTCUSD",1740797775645,0.3,85610.0,85587.0,0.0809]
["bitfinex","BTCUSD",1740797775853,0.3,85610.0,85580.0,0.0008468]
["bitfinex","BTCUSD",1740797776037,0.140209,85586.0,85580.0,0.0008468]
["bitfinex","BTCUSD",1740797777300,0.140209,85587.0,85581.0,0.140216]
["bitfinex","BTCUSD",1740797777500,0.140209,85587.0,85582.0,0.140215]
["bitfinex","BTCUSD",1740797777675,0.140209,85586.0,85580.0,0.1410648]
["bitfinex","BTCUSD",1740797777879,0.140209,85586.0,85580.0,0.1410658]
["bitfinex","BTCUSD",1740797778036,0.140206,85589.0,85583.0,0.140214]
["bitfinex","BTCUSD",1740797778249,0.140209,85587.0,85581.0,0.140216]
["bitfinex","BTCUSD",1740797778435,0.141209,85586.0,85580.0,0.1410658]
["bitfinex","BTCUSD",1740797778633,0.001,85586.0,85580.0,0.0008468]
["bitfinex","BTCUSD",1740797778841,0.001,85586.0,85569.0,0.0809]
["bitfinex","BTCUSD",1740797778842,0.3,85584.0,85539.0,0.0452]
["bitfinex","BTCUSD",1740797779062,0.440239,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797779668,0.48995485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797780260,0.04971585,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797780462,0.18995485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797781314,0.19695485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797781854,0.18995485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797782204,0.19695485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797782775,0.18995485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797782913,0.19695485,85568.0,85567.0,0.00096533]
["bitfinex","BTCUSD",1740797783721,0.19695485,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797784142,0.19695485,85568.0,85567.0,0.14100761]
["bitfinex","BTCUSD",1740797784143,0.007,85568.0,85567.0,0.14100761]
["bitfinex","BTCUSD",1740797784358,0.007,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797784555,0.3229,85583.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797784756,0.007,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797785304,0.186976,85573.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797785502,0.142239,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797786144,0.142239,85568.0,85567.0,0.00973002]
["bitfinex","BTCUSD",1740797786406,0.002,85568.0,85567.0,0.00973002]
["bitfinex","BTCUSD",1740797786605,0.186983,85570.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797787017,0.0360172,85586.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797787190,0.140237,85569.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797787527,0.140234,85571.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797787735,0.18697,85576.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797787907,0.140234,85571.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797788269,0.140232,85572.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797788477,0.186913,85602.0,85568.0,0.00895391]
["bitfinex","BTCUSD",1740797788696,0.140221,85579.0,85572.0,0.140231]
["bitfinex","BTCUSD",1740797788894,0.186957,85581.0,85572.0,0.140231]
["bitfinex","BTCUSD",1740797789220,0.140229,85574.0,85573.0,0.00891139]
["bitfinex","BTCUSD",1740797789442,0.140238,85569.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797789820,0.53047985,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797790198,0.56565785,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797792365,0.57265785,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797793576,0.58164855,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797794327,0.57464855,85568.0,85567.0,0.00076761]
["bitfinex","BTCUSD",1740797794583,0.70180836,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1740797794991,0.58164855,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1740797795136,0.57464855,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1740797795338,0.58164855,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1740797795795,0.57464855,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1740797796302,0.58164855,85568.0,85567.0,6.1e-07]
["bitfinex","BTCUSD",1740797796663,0.70180836,85568.0,85567.0,8.1e-07]
["bitfinex","BTCUSD",1740797796868,0.58249895,85568.0,85567.0,8.1e-07]
["bitfinex","BTCUSD",1740797797810,0.14225995,85568.0,85567.0,8.1e-07]
["bitfinex","BTCUSD",1740797798012,0.28249895,85568.0,85567.0,8.1e-07]
["bitfinex","BTCUSD",1740797799562,0.20679895,85568.0,85567.0,8.1e-07]
["bitfinex","BTCUSD",1740797800455,0.50679895,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797802069,0.186981,85570.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797802364,0.175416,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797803109,0.261536,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797803536,0.584436,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797804070,0.89897685,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797805069,0.90597685,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797805487,0.91485017,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797805694,1.03500998,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797806207,0.91485017,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797806833,0.90785017,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797807015,0.91485017,85568.0,85567.0,7.081e-05]
["bitfinex","BTCUSD",1740797807894,0.440252,85560.0,85559.0,0.00080981]
["bitfinex","BTCUSD",1740797808090,0.763152,85560.0,85559.0,0.0009254]
["bitfinex","BTCUSD",1740797809655,0.763152,85560.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740797809656,0.140298,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1740797809813,0.140298,85532.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797810399,0.187062,85534.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797810614,0.035181,85553.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797810856,0.187025,85550.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797811056,0.140298,85532.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797812616,0.01431522,85535.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797812827,0.01432651,85545.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797813042,0.140291,85537.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797813280,0.140292,85536.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797813727,0.140293,85535.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797813940,0.140298,85532.0,85531.0,0.00047537]
["bitfinex","BTCUSD",1740797820559,1.000365,85532.0,85531.0,2.7e-07]
["bitfinex","BTCUSD",1740797820758,1.000365,85532.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740797820759,0.440331,85512.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740797820958,0.440331,85512.0,85511.0,0.00018295]
["bitfinex","BTCUSD",1740797820959,0.80072076,85512.0,85511.0,0.00018295]
["bitfinex","BTCUSD",1740797821431,0.86389185,85512.0,85511.0,0.00018295]
["bitfinex","BTCUSD",1740797821635,0.90918161,85512.0,85511.0,0.00018295]
["bitfinex","BTCUSD",1740797822186,0.99008161,85512.0,85511.0,0.00018295]
["bitfinex","BTCUSD",1740797823561,0.84975061,85512.0,85503.0,0.00778524]
["bitfinex","BTCUSD",1740797823778,0.440344,85504.0,85503.0,0.00784996]
["bitfinex","BTCUSD",1740797824830,0.140344,85504.0,85503.0,0.00784996]
["bitfinex","BTCUSD",1740797825025,0.3229,85512.0,85503.0,0.00784996]
["bitfinex","BTCUSD",1740797825240,0.934906,85571.0,85503.0,0.00784996]
["bitfinex","BTCUSD",1740797825241,0.00878519,85518.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740797825686,0.16884,85524.0,85506.0,0.187121]
["bitfinex","BTCUSD",1740797825894,0.16884,85524.0,85504.0,0.0478]
["bitfinex","BTCUSD",1740797826168,0.140331,85512.0,85505.0,0.140342]
["bitfinex","BTCUSD",1740797826320,0.187084,85523.0,85504.0,0.0478]
["bitfinex","BTCUSD",1740797826538,0.140342,85505.0,85504.0,0.0478]
["bitfinex","BTCUSD",1740797826744,0.07236943,85539.0,85504.0,0.2958536]
["bitfinex","BTCUSD",1740797826940,0.140294,85535.0,85505.0,0.00163701]
["bitfinex","BTCUSD",1740797827143,0.035183,85552.0,85507.0,0.3]
["bitfinex","BTCUSD",1740797827443,0.14028,85543.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740797827677,0.3229,85554.0,85529.0,0.0765]
["bitfinex","BTCUSD",1740797827793,0.140294,85535.0,85529.0,0.0765]
["bitfinex","BTCUSD",1740797827994,0.03718143,85553.0,85519.0,0.0765]
["bitfinex","BTCUSD",1740797828227,0.140313,85523.0,85519.0,0.0765]
["bitfinex","BTCUSD",1740797828423,0.187059,85535.0,85519.0,0.0765]
["bitfinex","BTCUSD",1740797828687,0.00883272,85545.0,85519.0,0.0765]
["bitfinex","BTCUSD",1740797828688,0.140304,85529.0,85522.0,0.140314]
["bitfinex","BTCUSD",1740797828967,0.140301,85530.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740797829139,0.140298,85532.0,85525.0,0.140309]
["bitfinex","BTCUSD",1740797829664,0.00883272,85545.0,85519.0,0.07656472]
["bitfinex","BTCUSD",1740797830256,0.140303,85529.0,85522.0,0.140313]
["bitfinex","BTCUSD",1740797830419,0.140318,85520.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797830621,0.3,85543.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797830833,0.140313,85523.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797831039,0.140309,85525.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797831405,0.3,85543.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797831608,0.05154528,85542.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797831809,0.3,85552.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797832021,0.140313,85523.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797832800,0.140316,85521.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797833007,0.140318,85520.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797833208,0.187088,85522.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797833403,0.140316,85521.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797833976,0.187068,85531.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797834202,0.0812,85569.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797834405,0.03718143,85566.0,85532.0,0.140297]
["bitfinex","BTCUSD",1740797834735,0.03718143,85566.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797834736,0.000848,85545.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797834935,0.000848,85545.0,85533.0,0.0822]
["bitfinex","BTCUSD",1740797835112,0.140288,85538.0,85533.0,0.0822]
["bitfinex","BTCUSD",1740797835315,0.000848,85545.0,85533.0,0.0822]
["bitfinex","BTCUSD",1740797835636,0.187038,85544.0,85530.0,0.0469]
["bitfinex","BTCUSD",1740797835953,0.140298,85533.0,85530.0,0.0469]
["bitfinex","BTCUSD",1740797836304,0.000848,85545.0,85523.0,0.0822]
["bitfinex","BTCUSD",1740797836503,0.000848,85545.0,85515.0,0.0822]
["bitfinex","BTCUSD",1740797836504,0.187038,85544.0,85515.0,0.0822]
["bitfinex","BTCUSD",1740797836940,0.140306,85528.0,85522.0,0.140314]
["bitfinex","BTCUSD",1740797837140,0.140312,85524.0,85515.0,0.0822]
["bitfinex","BTCUSD",1740797837339,0.140309,85526.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740797837558,0.140309,85525.0,85519.0,0.14038372]
["bitfinex","BTCUSD",1740797837758,0.140311,85525.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797837960,0.000848,85545.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797838186,0.140312,85524.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797839000,0.187078,85526.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797839207,0.140304,85528.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797839382,0.140307,85527.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740797839585,0.140308,85526.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740797839747,0.187065,85532.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740797839947,0.3,85539.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797840566,0.140304,85529.0,85523.0,0.140311]
["bitfinex","BTCUSD",1740797841339,0.140304,85529.0,85519.0,0.18715472]
["bitfinex","BTCUSD",1740797841340,0.140306,85528.0,85522.0,0.140313]
["bitfinex","BTCUSD",1740797841532,0.140308,85526.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797841755,0.3,85543.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797841952,0.140318,85521.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797842325,0.140313,85524.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797842519,0.140313,85523.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797843047,0.140309,85526.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797843369,0.3229,85553.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797843545,0.187038,85544.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797843746,0.140313,85523.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797844050,0.140309,85525.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797844556,0.14031,85525.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797844728,0.0008482,85528.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797845309,0.0008482,85528.0,85524.0,0.14031]
["bitfinex","BTCUSD",1740797845711,0.14031,85525.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797846364,0.140308,85526.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797847368,0.0008482,85528.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797847527,0.0008482,85528.0,85522.0,0.140313]
["bitfinex","BTCUSD",1740797847727,0.1411532,85528.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740797848038,0.0008482,85528.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740797848368,0.1411532,85528.0,85520.0,0.140316]
["bitfinex","BTCUSD",1740797848511,0.1411532,85528.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797848712,0.0008482,85528.0,85519.0,0.30006472]
["bitfinex","BTCUSD",1740797848963,0.0008482,85528.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797849196,0.140309,85526.0,85519.0,0.30006472]
["bitfinex","BTCUSD",1740797849373,0.1879222,85528.0,85519.0,0.30006472]
["bitfinex","BTCUSD",1740797849813,0.140309,85526.0,85519.0,0.30006472]
["bitfinex","BTCUSD",1740797850109,0.0008482,85528.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797850850,0.083148,85545.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797851024,0.140303,85529.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740797851224,0.0823,85553.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797851225,0.140302,85530.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797851423,0.140296,85533.0,85524.0,0.187081]
["bitfinex","BTCUSD",1740797851629,0.140296,85533.0,85525.0,0.140309]
["bitfinex","BTCUSD",1740797851797,0.140296,85533.0,85524.0,0.187081]
["bitfinex","BTCUSD",1740797852000,0.3,85551.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797852237,0.140305,85528.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740797852420,0.187048,85540.0,85519.0,0.18715572]
["bitfinex","BTCUSD",1740797852625,0.187048,85540.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740797852626,0.140303,85529.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740797852853,0.187049,85539.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797853015,0.140304,85529.0,85521.0,0.140314]
["bitfinex","BTCUSD",1740797853217,0.187049,85539.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797853424,0.187049,85539.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740797853751,0.140306,85528.0,85519.0,0.18715572]
["bitfinex","BTCUSD",1740797853994,0.00860517,85541.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797854166,0.086,85564.0,85519.0,6.472e-05]
["bitfinex","BTCUSD",1740797854369,0.186993,85565.0,85519.0,0.00170154]
["bitfinex","BTCUSD",1740797854615,0.187034,85546.0,85519.0,0.18879154]
["bitfinex","BTCUSD",1740797854777,0.187036,85545.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740797855111,0.14028,85543.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740797855269,0.0223345,85554.0,85531.0,0.187065]
["bitfinex","BTCUSD",1740797855469,0.00862564,85554.0,85534.0,0.140294]
["bitfinex","BTCUSD",1740797855884,0.03718143,85553.0,85525.0,0.086]
["bitfinex","BTCUSD",1740797856080,0.140307,85527.0,85518.0,0.187093]
["bitfinex","BTCUSD",1740797856282,0.3,85551.0,85514.0,0.6239]
["bitfinex","BTCUSD",1740797856529,0.487023,85551.0,85523.0,0.140311]
["bitfinex","BTCUSD",1740797856892,0.487023,85551.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797857314,0.487023,85551.0,85525.0,0.140309]
["bitfinex","BTCUSD",1740797857488,0.140298,85532.0,85525.0,0.140309]
["bitfinex","BTCUSD",1740797857704,0.03802923,85553.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797857887,0.140303,85529.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797858082,0.140303,85529.0,85523.0,0.140312]
["bitfinex","BTCUSD",1740797858295,0.140305,85528.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797858508,0.187049,85539.0,85521.0,0.1875099]
["bitfinex","BTCUSD",1740797858709,0.1403,85531.0,85524.0,0.14031]
["bitfinex","BTCUSD",1740797859505,0.140302,85530.0,85524.0,0.14031]
["bitfinex","BTCUSD",1740797859836,0.21464,85571.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797859837,0.0008478,85553.0,85525.0,0.00163693]
["bitfinex","BTCUSD",1740797859989,0.0008478,85553.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797860193,0.140281,85543.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740797860400,0.3,85551.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740797860401,0.140278,85544.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740797860599,0.140277,85545.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740797860808,0.3,85551.0,85536.0,0.00922613]
["bitfinex","BTCUSD",1740797861038,0.140277,85545.0,85537.0,0.140288]
["bitfinex","BTCUSD",1740797861417,0.140277,85545.0,85535.0,0.187056]
["bitfinex","BTCUSD",1740797861418,0.187031,85547.0,85538.0,0.14949711]
["bitfinex","BTCUSD",1740797861626,0.140278,85545.0,85538.0,0.14949711]
["bitfinex","BTCUSD",1740797864653,0.187031,85547.0,85538.0,0.00920911]
["bitfinex","BTCUSD",1740797864900,0.140276,85546.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740797865073,0.140276,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797865221,0.140272,85548.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797865420,0.0008478,85553.0,85537.0,0.185389]
["bitfinex","BTCUSD",1740797865421,0.14028,85544.0,85537.0,0.185389]
["bitfinex","BTCUSD",1740797865645,0.0008478,85553.0,85537.0,0.0451]
["bitfinex","BTCUSD",1740797865646,0.187035,85546.0,85537.0,0.0451]
["bitfinex","BTCUSD",1740797865865,0.140286,85539.0,85538.0,0.00920911]
["bitfinex","BTCUSD",1740797866070,0.187046,85541.0,85529.0,0.140302]
["bitfinex","BTCUSD",1740797866379,0.140284,85541.0,85531.0,0.187066]
["bitfinex","BTCUSD",1740797866577,0.0008478,85553.0,85530.0,0.00927719]
["bitfinex","BTCUSD",1740797866783,0.140283,85542.0,85532.0,0.00926017]
["bitfinex","BTCUSD",1740797866995,0.140275,85547.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740797867288,0.187028,85549.0,85524.0,0.00163675]
["bitfinex","BTCUSD",1740797867289,0.140275,85546.0,85524.0,0.00163675]
["bitfinex","BTCUSD",1740797867492,0.3,85548.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740797867668,0.3,85548.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797867854,0.140277,85545.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797868188,0.140277,85545.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740797868393,0.3,85548.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740797868530,0.140275,85546.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740797868729,0.48703,85548.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797868987,0.140273,85547.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740797869219,0.3,85548.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797869421,0.0008478,85553.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740797869602,0.140276,85546.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797869832,0.140276,85546.0,85538.0,0.187051]
["bitfinex","BTCUSD",1740797869833,0.140274,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797869999,0.140277,85545.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797870203,0.140277,85545.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740797870367,0.140277,85545.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797870578,0.140277,85545.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740797870786,0.187027,85549.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797870991,0.140275,85546.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740797871204,0.140275,85546.0,85545.0,0.00914955]
["bitfinex","BTCUSD",1740797871603,0.140275,85546.0,85528.0,0.187071]
["bitfinex","BTCUSD",1740797871604,0.140276,85546.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740797871801,0.187029,85548.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740797872043,0.140276,85546.0,85540.0,0.14947609]
["bitfinex","BTCUSD",1740797872317,0.3,85552.0,85541.0,0.187044]
["bitfinex","BTCUSD",1740797872517,0.3,85552.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797872518,0.00039502,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797872674,0.18742902,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797872874,0.140278,85545.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797873051,0.140278,85545.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797873250,0.140279,85544.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797873593,0.140277,85545.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740797874030,0.00039502,85546.0,85530.0,0.187067]
["bitfinex","BTCUSD",1740797874241,0.00039502,85546.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797874373,0.00039502,85546.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740797874570,0.00039502,85546.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740797874804,0.00039502,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797875122,0.14067002,85546.0,85538.0,0.140286]
["bitfinex","BTCUSD",1740797875328,0.00039502,85546.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740797875521,0.00039502,85546.0,85538.0,0.187051]
["bitfinex","BTCUSD",1740797875743,0.14067002,85546.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740797875882,0.00039502,85546.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740797876104,0.00039502,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797876357,0.14067002,85546.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740797876554,0.00039502,85546.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797876730,0.14067102,85546.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740797876890,0.00039502,85546.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740797877093,0.14067002,85546.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740797877300,0.00039502,85546.0,85540.0,0.14947609]
["bitfinex","BTCUSD",1740797877512,0.00039502,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797877728,0.00039502,85546.0,85528.0,0.187073]
["bitfinex","BTCUSD",1740797877930,0.00039502,85546.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740797878185,0.00039502,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797878549,0.14067002,85546.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740797878751,0.14067002,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797878950,0.00039502,85546.0,85540.0,0.14947609]
["bitfinex","BTCUSD",1740797879852,0.14067102,85546.0,85540.0,0.14947609]
["bitfinex","BTCUSD",1740797880263,0.140278,85545.0,85540.0,0.14947609]
["bitfinex","BTCUSD",1740797880452,0.187028,85549.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740797880675,0.140279,85544.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797880853,0.140273,85548.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797881041,0.140272,85548.0,85540.0,0.14034872]
["bitfinex","BTCUSD",1740797881264,0.0008478,85553.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797881674,0.140275,85547.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797881881,0.187028,85549.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797882145,0.187022,85551.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797882289,0.0008478,85553.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797882494,0.140276,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797882696,0.140279,85544.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797882923,0.140276,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797883089,0.140276,85546.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797883492,0.0008478,85553.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797883702,0.140281,85542.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797883903,0.0008478,85553.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797884148,0.140279,85544.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797884640,0.0008478,85553.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797884863,0.140276,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797884987,0.18703,85548.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797885188,0.140277,85545.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797885443,0.18703,85548.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740797885665,0.140275,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740797885802,0.140275,85546.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740797886175,0.0008478,85553.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797886303,0.140277,85545.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740797886508,0.140277,85545.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797886509,0.140283,85541.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797886907,0.440283,85541.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797891671,0.4750806,85541.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797892894,0.440283,85541.0,85540.0,6.472e-05]
["bitfinex","BTCUSD",1740797895499,0.31454085,85540.0,85521.0,0.0004239]
["bitfinex","BTCUSD",1740797895704,0.3,85530.0,85481.0,0.0793253]
["bitfinex","BTCUSD",1740797895922,0.3,85508.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797896162,0.187114,85509.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797896365,0.00868283,85488.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797896564,0.140378,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797897321,0.140375,85486.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797897672,0.140378,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797898028,0.140375,85485.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797898222,0.140378,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797900648,0.11226873,85485.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797900851,0.187165,85486.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797901286,0.140378,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797902993,0.440378,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797903457,0.515978,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797903665,0.601818,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797903890,0.72197781,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797904112,0.75442495,85483.0,85482.0,0.00082032]
["bitfinex","BTCUSD",1740797904322,0.66906274,85483.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797904557,0.601818,85483.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797907086,0.226218,85483.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797907465,0.01371742,85489.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797907663,0.18716,85488.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797907890,0.00869708,85492.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797908100,0.01333631,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797908222,0.00869708,85492.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797908413,0.16888,85498.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740797908616,0.16888,85498.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740797908829,0.18252874,85498.0,85482.0,0.00062255]
["bitfinex","BTCUSD",1740797909104,0.32288274,85498.0,85491.0,0.140364]
["bitfinex","BTCUSD",1740797909290,0.16888,85498.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740797909489,0.16888,85498.0,85497.0,0.267155]
["bitfinex","BTCUSD",1740797909787,0.187088,85521.0,85497.0,0.1268]
["bitfinex","BTCUSD",1740797909962,0.140329,85513.0,85507.0,0.140338]
["bitfinex","BTCUSD",1740797910166,0.1787343,85529.0,85497.0,0.1268]
["bitfinex","BTCUSD",1740797910418,0.1787343,85536.0,85498.0,0.00163738]
["bitfinex","BTCUSD",1740797910590,0.1787343,85536.0,85497.0,0.1268]
["bitfinex","BTCUSD",1740797910591,0.01356006,85529.0,85510.0,0.187112]
["bitfinex","BTCUSD",1740797910929,0.01356006,85529.0,85497.0,0.1268]
["bitfinex","BTCUSD",1740797910930,0.00894064,85533.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740797911041,0.00894064,85533.0,85512.0,0.187108]
["bitfinex","BTCUSD",1740797911355,0.00894064,85533.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740797911563,0.140295,85534.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740797911758,0.187055,85536.0,85524.0,0.18708]
["bitfinex","BTCUSD",1740797911981,0.140293,85535.0,85528.0,0.140303]
["bitfinex","BTCUSD",1740797912183,0.01455107,85541.0,85518.0,0.187095]
["bitfinex","BTCUSD",1740797912389,0.01455107,85541.0,85527.0,0.140304]
["bitfinex","BTCUSD",1740797912552,0.140299,85532.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797912760,0.1403,85531.0,85525.0,0.140309]
["bitfinex","BTCUSD",1740797913695,0.140302,85530.0,85522.0,0.187084]
["bitfinex","BTCUSD",1740797913897,0.140302,85530.0,85523.0,0.140313]
["bitfinex","BTCUSD",1740797914107,0.140321,85518.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797915329,0.44917944,85518.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797916907,0.48397704,85518.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797917352,0.53096503,85518.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797917558,0.64910822,85518.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797917760,0.54072029,85518.0,85517.0,0.00039502]
["bitfinex","BTCUSD",1740797920187,0.140378,85483.0,85481.0,0.0004253]
["bitfinex","BTCUSD",1740797920393,0.140378,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797920590,0.140372,85487.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797920778,0.0928943,85505.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797920977,0.0928943,85505.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797921398,0.140369,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797921649,0.15361291,85489.0,85483.0,0.15005545]
["bitfinex","BTCUSD",1740797921848,0.01324391,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797922061,0.187161,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797922420,0.140375,85485.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797922849,0.140377,85484.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797923250,0.140374,85486.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797923650,0.140376,85485.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797924411,0.187162,85487.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797924627,0.0129442,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797924860,0.140376,85485.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797925029,0.140376,85485.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797925232,0.140373,85487.0,85484.0,0.00966893]
["bitfinex","BTCUSD",1740797925576,0.187153,85492.0,85485.0,0.00966041]
["bitfinex","BTCUSD",1740797925774,0.01345741,85489.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797925993,0.19579602,85496.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797926290,0.140373,85487.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797926433,0.140373,85487.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797926621,0.140373,85487.0,85484.0,0.00966893]
["bitfinex","BTCUSD",1740797926977,0.140374,85486.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797927481,0.140372,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797927781,0.140377,85484.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797928007,0.140378,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797928887,0.440378,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797930941,0.5332723,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797933834,0.0928943,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797934068,0.2332723,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797934273,0.140378,85483.0,85482.0,0.00034607]
["bitfinex","BTCUSD",1740797935110,0.140378,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797937556,0.26796838,85484.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797937766,0.140378,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797939836,0.526138,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797940427,0.230223,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797940637,0.370601,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797953688,0.140378,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797953879,0.0008486,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797954352,0.0008486,85483.0,85482.0,0.15751784]
["bitfinex","BTCUSD",1740797955112,0.0008486,85483.0,85482.0,0.01713784]
["bitfinex","BTCUSD",1740797955314,0.1412266,85483.0,85482.0,0.01713784]
["bitfinex","BTCUSD",1740797956474,0.14995792,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797960652,0.14995792,85483.0,85482.0,0.22583187]
["bitfinex","BTCUSD",1740797960653,0.0008486,85483.0,85482.0,0.22583187]
["bitfinex","BTCUSD",1740797960853,0.0008486,85483.0,85482.0,0.27463187]
["bitfinex","BTCUSD",1740797961192,0.0008486,85483.0,85482.0,0.28431784]
["bitfinex","BTCUSD",1740797971015,0.140378,85483.0,85482.0,0.01713784]
["bitfinex","BTCUSD",1740797971160,0.140378,85483.0,85482.0,0.00745187]
["bitfinex","BTCUSD",1740797974541,0.140378,85483.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797976644,0.33168654,85501.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797976847,0.33168654,85501.0,85483.0,0.140378]
["bitfinex","BTCUSD",1740797977036,0.035205,85499.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797977257,0.140375,85486.0,85484.0,0.00966893]
["bitfinex","BTCUSD",1740797977425,0.140377,85484.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797977643,0.33168654,85501.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797978084,0.140378,85483.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797986467,0.3823,85506.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797986683,0.0823,85506.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797987069,0.140373,85487.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797987274,0.140377,85484.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797987673,0.140377,85484.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797987875,0.140376,85485.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797988080,0.140375,85486.0,85482.0,0.00945187]
["bitfinex","BTCUSD",1740797988238,0.269422,85506.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797988445,0.140371,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797988666,0.187134,85500.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797988882,0.140369,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797989132,0.00886819,85504.0,85484.0,0.0488]
["bitfinex","BTCUSD",1740797989337,0.00886819,85504.0,85499.0,0.140351]
["bitfinex","BTCUSD",1740797989618,0.140343,85505.0,85500.0,0.14988262]
["bitfinex","BTCUSD",1740797989619,0.140342,85505.0,85500.0,0.14988262]
["bitfinex","BTCUSD",1740797989825,0.01394519,85507.0,85500.0,0.00953262]
["bitfinex","BTCUSD",1740797990024,0.01394519,85507.0,85497.0,0.140354]
["bitfinex","BTCUSD",1740797990286,0.01394519,85507.0,85498.0,0.14990366]
["bitfinex","BTCUSD",1740797990487,0.01394519,85507.0,85498.0,0.00954966]
["bitfinex","BTCUSD",1740797990682,0.140352,85499.0,85498.0,0.00954966]
["bitfinex","BTCUSD",1740797990846,0.140366,85491.0,85485.0,0.2958536]
["bitfinex","BTCUSD",1740797991040,0.187152,85493.0,85485.0,0.2958536]
["bitfinex","BTCUSD",1740797991243,0.140372,85487.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797991667,0.187159,85489.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797991864,0.14037,85488.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797992064,0.187139,85498.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797992065,0.140372,85487.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797992689,0.140375,85485.0,85484.0,0.0488]
["bitfinex","BTCUSD",1740797992853,0.15335988,85487.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797993190,0.01298788,85487.0,85486.0,0.00965189]
["bitfinex","BTCUSD",1740797993366,0.01298788,85487.0,85482.0,0.14983187]
["bitfinex","BTCUSD",1740797993704,0.140369,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797995554,0.14037,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797995888,0.01286674,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797996089,0.15323774,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797996301,0.140369,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797996876,0.140371,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797997459,0.140369,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797997659,0.140371,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797998033,0.01327364,85489.0,85483.0,0.15005545]
["bitfinex","BTCUSD",1740797998206,0.15364164,85489.0,85483.0,0.15005545]
["bitfinex","BTCUSD",1740797998384,0.140368,85489.0,85483.0,0.15005545]
["bitfinex","BTCUSD",1740797998582,0.187139,85498.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797998767,0.140371,85488.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797998973,0.187156,85490.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797999172,0.140369,85489.0,85483.0,0.15005545]
["bitfinex","BTCUSD",1740797999575,0.140369,85489.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740797999800,0.01295349,85498.0,85483.0,0.00967745]
["bitfinex","BTCUSD",1740798000003,0.140357,85496.0,85490.0,0.140365]
["bitfinex","BTCUSD",1740798000396,0.187133,85501.0,85483.0,0.2958536]
["bitfinex","BTCUSD",1740798000604,0.187133,85501.0,85484.0,0.140376]
["bitfinex","BTCUSD",1740798000805,0.140377,85484.0,85483.0,0.2958536]
["bitfinex","BTCUSD",1740798001146,0.187157,85490.0,85483.0,0.2958536]
["bitfinex","BTCUSD",1740798001321,0.140374,85486.0,85483.0,0.2958536]
["bitfinex","BTCUSD",1740798001523,0.01282131,85498.0,85483.0,0.2958536]
["bitfinex","BTCUSD",1740798001734,0.18714,85498.0,85485.0,0.187166]
["bitfinex","BTCUSD",1740798001959,0.140351,85500.0,85483.0,0.2958536]
["bitfinex","BTCUSD",1740798002284,0.0132645,85505.0,85504.0,0.140344]
["bitfinex","BTCUSD",1740798002439,0.24912,85524.0,85504.0,0.140344]
["bitfinex","BTCUSD",1740798002440,0.16892,85524.0,85506.0,0.140341]
["bitfinex","BTCUSD",1740798002850,0.01315953,85509.0,85506.0,0.140341]
["bitfinex","BTCUSD",1740798003400,0.14032,85519.0,85506.0,0.140341]
["bitfinex","BTCUSD",1740798003696,0.140318,85520.0,85506.0,0.140341]
["bitfinex","BTCUSD",1740798004004,0.01300792,85516.0,85506.0,0.140341]
["bitfinex","BTCUSD",1740798004502,0.0008482,85517.0,85512.0,0.140331]
["bitfinex","BTCUSD",1740798004864,0.0008482,85517.0,85507.0,0.187119]
["bitfinex","BTCUSD",1740798005069,0.0008482,85517.0,85504.0,0.2958536]
["bitfinex","BTCUSD",1740798005255,0.140326,85516.0,85509.0,0.140335]
["bitfinex","BTCUSD",1740798005656,0.140326,85516.0,85509.0,0.14045354]
["bitfinex","BTCUSD",1740798006064,0.15323543,85516.0,85509.0,0.14045354]
["bitfinex","BTCUSD",1740798006264,0.01290943,85516.0,85509.0,0.18723254]
["bitfinex","BTCUSD",1740798006637,0.0008482,85517.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740798006810,0.0008482,85517.0,85516.0,0.44196084]
["bitfinex","BTCUSD",1740798007002,0.0008482,85517.0,85516.0,0.440324]
["bitfinex","BTCUSD",1740798008038,0.0008482,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1740798008227,0.0008482,85517.0,85516.0,0.440324]
["bitfinex","BTCUSD",1740798008922,0.0008482,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1740798009260,0.0008482,85517.0,85511.0,0.0457]
["bitfinex","BTCUSD",1740798009813,0.00074974,85517.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740798010440,0.187047,85540.0,85511.0,0.0457]
["bitfinex","BTCUSD",1740798010441,0.04933845,85555.0,85511.0,0.0457]
["bitfinex","BTCUSD",1740798010673,0.140315,85522.0,85515.0,0.140325]
["bitfinex","BTCUSD",1740798010872,0.00867685,85534.0,85513.0,0.187106]
["bitfinex","BTCUSD",1740798010873,0.140319,85520.0,85513.0,0.140328]
["bitfinex","BTCUSD",1740798011036,0.00867685,85534.0,85513.0,0.187106]
["bitfinex","BTCUSD",1740798011233,0.00867685,85534.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798011456,0.0004238,85517.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740798011793,0.140329,85513.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798011956,0.187103,85515.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798012142,0.140329,85513.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798012481,0.1875228,85517.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798012635,0.140329,85513.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798012838,0.0004238,85517.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798013088,0.140329,85513.0,85512.0,0.2958536]
["bitfinex","BTCUSD",1740798014238,0.140334,85510.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798014963,0.01312986,85513.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798015160,0.0004238,85517.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798015426,0.140334,85510.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798016384,0.20036895,85515.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798016588,0.01326695,85515.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798016811,0.140334,85510.0,85509.0,0.00011854]
["bitfinex","BTCUSD",1740798020869,0.140368,85489.0,85488.0,0.0008476]
["bitfinex","BTCUSD",1740798021089,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798021421,0.05543092,85510.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798021628,0.00863092,85510.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798022052,0.140361,85494.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798022226,0.140367,85490.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798022428,0.327517,85492.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798022632,0.140365,85492.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798022828,0.140365,85491.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798023111,0.140363,85493.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798023312,0.140357,85496.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798023604,0.31283945,85515.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798023811,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798024510,0.140368,85489.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798024741,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798024890,0.140368,85489.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798025716,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798026012,0.187114,85509.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798026171,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798026622,0.140368,85489.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798027224,0.14013411,85489.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798027780,0.187155,85491.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798028121,0.140361,85494.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798028362,0.187144,85496.0,85489.0,0.140367]
["bitfinex","BTCUSD",1740798028533,0.187144,85496.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798028534,0.1875208,85517.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798028736,0.140365,85492.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798029070,0.140365,85491.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798029273,0.140367,85490.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798029425,0.140363,85493.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798029625,0.140364,85492.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798029802,0.140365,85492.0,85490.0,0.00961781]
["bitfinex","BTCUSD",1740798030008,0.140365,85492.0,85489.0,0.00962633]
["bitfinex","BTCUSD",1740798030251,0.140365,85492.0,85491.0,0.00960929]
["bitfinex","BTCUSD",1740798030495,0.140365,85491.0,85490.0,0.00961781]
["bitfinex","BTCUSD",1740798030690,0.140368,85490.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798031039,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798034753,0.187116,85509.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798034754,0.187151,85493.0,85488.0,0.0106009]
["bitfinex","BTCUSD",1740798034958,0.140368,85489.0,85488.0,0.00096605]
["bitfinex","BTCUSD",1740798035313,0.187116,85508.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798035608,0.01957469,85507.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798035823,0.140382,85481.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798036178,0.14038,85482.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798036378,0.327547,85484.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798036630,0.187125,85504.0,85481.0,0.140382]
["bitfinex","BTCUSD",1740798036817,0.140373,85487.0,85481.0,0.140382]
["bitfinex","BTCUSD",1740798036979,0.00011839,85487.0,85481.0,0.14038]
["bitfinex","BTCUSD",1740798037316,0.14038,85482.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798037518,0.140382,85481.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798037894,0.01625689,85487.0,85480.0,0.2958536]
["bitfinex","BTCUSD",1740798038094,0.01625689,85487.0,85483.0,0.140377]
["bitfinex","BTCUSD",1740798038275,0.01625689,85487.0,85482.0,0.187173]
["bitfinex","BTCUSD",1740798038482,0.01625689,85487.0,85483.0,0.140377]
["bitfinex","BTCUSD",1740798039046,0.01625689,85487.0,85486.0,0.216873]
["bitfinex","BTCUSD",1740798039047,0.00011839,85487.0,85486.0,0.216873]
["bitfinex","BTCUSD",1740798040355,0.00011839,85487.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798040472,0.140375,85485.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798041523,0.14049139,85487.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798041825,0.140374,85486.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798042071,0.140375,85485.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798042777,0.00011839,85487.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798043004,0.00011839,85487.0,85485.0,0.140375]
["bitfinex","BTCUSD",1740798043183,0.00011839,85487.0,85486.0,0.140373]
["bitfinex","BTCUSD",1740798043378,0.00011839,85487.0,85485.0,0.140375]
["bitfinex","BTCUSD",1740798043787,0.00011839,85487.0,85484.0,0.2958536]
["bitfinex","BTCUSD",1740798044017,0.00011839,85487.0,85485.0,0.140374]
["bitfinex","BTCUSD",1740798044407,0.00011839,85487.0,85479.0,0.18718]
["bitfinex","BTCUSD",1740798044615,0.00011839,85487.0,85480.0,0.187178]
["bitfinex","BTCUSD",1740798044802,0.00011839,85487.0,85485.0,0.140374]
["bitfinex","BTCUSD",1740798045206,0.00011839,85487.0,85486.0,0.140373]
["bitfinex","BTCUSD",1740798045656,0.00011839,85487.0,85486.0,0.14201055]
["bitfinex","BTCUSD",1740798045873,0.00011839,85487.0,85486.0,0.14201049]
["bitfinex","BTCUSD",1740798046084,0.00011839,85487.0,85486.0,0.14201037]
["bitfinex","BTCUSD",1740798046721,0.00011839,85487.0,85486.0,0.14285797]
["bitfinex","BTCUSD",1740798047987,0.00011839,85487.0,85486.0,0.1412206]
["bitfinex","BTCUSD",1740798049624,0.00011839,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798050273,0.14049039,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798050670,0.15883884,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798051069,0.01846684,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798051447,0.15883884,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798052054,0.01846684,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798052400,0.15883884,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798052755,0.18716,85489.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798052756,0.187157,85490.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798052932,0.140372,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798053950,0.0004238,85491.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798054202,0.140372,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798055254,0.14209108,85489.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798055692,0.140372,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798057511,0.15872203,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798059285,0.01835003,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798059726,0.01835003,85487.0,85486.0,0.01049949]
["bitfinex","BTCUSD",1740798059939,0.01835003,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798060164,0.01877383,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798060392,0.01877383,85487.0,85486.0,0.01049949]
["bitfinex","BTCUSD",1740798060614,0.01877383,85487.0,85486.0,0.15087249]
["bitfinex","BTCUSD",1740798060851,0.01877383,85487.0,85486.0,0.23017249]
["bitfinex","BTCUSD",1740798063677,0.01877383,85487.0,85486.0,0.01049949]
["bitfinex","BTCUSD",1740798064325,0.01877383,85487.0,85486.0,0.15087249]
["bitfinex","BTCUSD",1740798065301,0.01877383,85487.0,85486.0,0.01049949]
["bitfinex","BTCUSD",1740798065507,0.15914583,85487.0,85486.0,0.01049949]
["bitfinex","BTCUSD",1740798065666,0.01877383,85487.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798065872,0.01877383,85487.0,85486.0,0.15087249]
["bitfinex","BTCUSD",1740798066694,0.0004238,85487.0,85486.0,0.15087249]
["bitfinex","BTCUSD",1740798067590,0.187137,85499.0,85486.0,0.01049949]
["bitfinex","BTCUSD",1740798067794,0.140362,85494.0,85487.0,0.14037]
["bitfinex","BTCUSD",1740798068028,0.140362,85494.0,85488.0,0.00963485]
["bitfinex","BTCUSD",1740798068229,0.140362,85494.0,85488.0,0.15000485]
["bitfinex","BTCUSD",1740798068434,0.00882726,85512.0,85488.0,0.00963485]
["bitfinex","BTCUSD",1740798068636,0.140342,85506.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740798068813,0.14034,85507.0,85490.0,0.0771]
["bitfinex","BTCUSD",1740798069015,0.140349,85502.0,85495.0,0.140357]
["bitfinex","BTCUSD",1740798069214,0.140344,85505.0,85491.0,0.00960929]
["bitfinex","BTCUSD",1740798069440,0.140339,85507.0,85496.0,0.00956669]
["bitfinex","BTCUSD",1740798069615,0.01834759,85501.0,85500.0,0.14035]
["bitfinex","BTCUSD",1740798070197,0.01834759,85501.0,85500.0,0.14988262]
["bitfinex","BTCUSD",1740798071343,0.01834759,85501.0,85500.0,0.22851991]
["bitfinex","BTCUSD",1740798071686,0.01834759,85501.0,85500.0,0.52273622]
["bitfinex","BTCUSD",1740798071889,0.01834759,85501.0,85500.0,0.82273622]
["bitfinex","BTCUSD",1740798073089,0.00011113,85512.0,85511.0,0.140332]
["bitfinex","BTCUSD",1740798073479,0.00011113,85512.0,85511.0,0.14977095]
["bitfinex","BTCUSD",1740798074634,0.00011113,85512.0,85511.0,0.00943895]
["bitfinex","BTCUSD",1740798074915,0.00011113,85512.0,85505.0,0.2958536]
["bitfinex","BTCUSD",1740798074916,0.140341,85506.0,85505.0,0.2958536]
["bitfinex","BTCUSD",1740798076398,0.01834737,85506.0,85486.0,0.0008476]
["bitfinex","BTCUSD",1740798076726,0.14036,85495.0,85487.0,0.140372]
["bitfinex","BTCUSD",1740798077267,0.187134,85501.0,85488.0,0.00963485]
["bitfinex","BTCUSD",1740798077485,0.00011113,85512.0,85489.0,0.00163754]
["bitfinex","BTCUSD",1740798077659,0.01834852,85498.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740798077860,0.01834852,85498.0,85495.0,0.187143]
["bitfinex","BTCUSD",1740798078183,0.187132,85501.0,85492.0,0.140363]
["bitfinex","BTCUSD",1740798078389,0.01834736,85498.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740798079244,0.01834736,85498.0,85497.0,0.21899239]
["bitfinex","BTCUSD",1740798079449,0.01834736,85498.0,85497.0,0.217355]
["bitfinex","BTCUSD",1740798079845,0.01834736,85498.0,85497.0,0.5132086]
["bitfinex","BTCUSD",1740798081144,0.01834736,85498.0,85497.0,0.4362086]
["bitfinex","BTCUSD",1740798081500,0.01834736,85498.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798081696,0.01834736,85498.0,85497.0,0.4362086]
["bitfinex","BTCUSD",1740798082724,0.15870136,85498.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798082927,0.01834736,85498.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798083223,0.140349,85501.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798083658,0.140351,85500.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798084053,0.00011113,85512.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798084251,0.18711,85511.0,85497.0,0.4829926]
["bitfinex","BTCUSD",1740798084436,0.140339,85507.0,85501.0,0.140349]
["bitfinex","BTCUSD",1740798084634,0.00011113,85512.0,85502.0,0.140346]
["bitfinex","BTCUSD",1740798085021,0.0004237,85506.0,85502.0,0.140346]
["bitfinex","BTCUSD",1740798085227,0.0004237,85506.0,85500.0,0.140349]
["bitfinex","BTCUSD",1740798085428,0.0004237,85506.0,85497.0,0.2958536]
["bitfinex","BTCUSD",1740798085648,0.140343,85505.0,85498.0,0.140354]
["bitfinex","BTCUSD",1740798086066,0.01834731,85504.0,85500.0,0.14035]
["bitfinex","BTCUSD",1740798086425,0.01834731,85504.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740798086625,0.15869131,85504.0,85496.0,0.0008474]
["bitfinex","BTCUSD",1740798087043,0.01834731,85504.0,85496.0,0.0008474]
["bitfinex","BTCUSD",1740798087244,0.140355,85497.0,85496.0,0.0008474]
["bitfinex","BTCUSD",1740798087667,0.140355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798087896,0.187133,85501.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798088107,0.01834731,85504.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798088343,0.01834731,85504.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740798088789,0.01834731,85504.0,85503.0,0.14985207]
["bitfinex","BTCUSD",1740798089628,0.01834731,85504.0,85503.0,0.00950707]
["bitfinex","BTCUSD",1740798089834,0.140355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798093945,0.19645367,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798094166,0.49645367,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798094588,0.440355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798094955,0.140355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798097141,0.07961113,85512.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798097445,0.0004237,85497.0,85496.0,0.1410644]
["bitfinex","BTCUSD",1740798098633,0.0004237,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798098923,0.1407787,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798099234,0.17357037,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798099433,0.1407787,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798099634,0.187138,85499.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798099791,0.140355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798101980,0.15870454,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798103629,0.140355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798106817,0.15870475,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798107661,0.01834975,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798107840,0.01834975,85497.0,85496.0,0.2200644]
["bitfinex","BTCUSD",1740798108239,0.01834975,85497.0,85496.0,0.22963109]
["bitfinex","BTCUSD",1740798108727,0.01834975,85497.0,85496.0,0.23126852]
["bitfinex","BTCUSD",1740798109030,0.01834975,85497.0,85496.0,0.22963109]
["bitfinex","BTCUSD",1740798110182,0.01877345,85497.0,85496.0,0.22963109]
["bitfinex","BTCUSD",1740798112394,0.02177345,85497.0,85496.0,0.22963109]
["bitfinex","BTCUSD",1740798113136,0.0034237,85497.0,85496.0,0.52548469]
["bitfinex","BTCUSD",1740798113385,7e-07,85497.0,85496.0,1.42592554]
["bitfinex","BTCUSD",1740798114556,0.00011113,85512.0,85505.0,0.140342]
["bitfinex","BTCUSD",1740798114759,0.00011113,85512.0,85505.0,0.5189956]
["bitfinex","BTCUSD",1740798115021,0.00011113,85512.0,85505.0,0.52848564]
["bitfinex","BTCUSD",1740798116149,0.00011113,85512.0,85505.0,0.57648564]
["bitfinex","BTCUSD",1740798116316,0.0014237,85506.0,85505.0,0.89802649]
["bitfinex","BTCUSD",1740798116527,0.0014237,85506.0,85505.0,1.43592649]
["bitfinex","BTCUSD",1740798117639,0.01976532,85506.0,85505.0,1.43592649]
["bitfinex","BTCUSD",1740798119069,0.0004235,85553.0,85509.0,0.0778]
["bitfinex","BTCUSD",1740798119290,0.00081954,85553.0,85545.0,0.187034]
["bitfinex","BTCUSD",1740798119426,0.00081954,85553.0,85549.0,0.140268]
["bitfinex","BTCUSD",1740798119626,0.140266,85552.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798119868,0.00081954,85553.0,85534.0,0.0778]
["bitfinex","BTCUSD",1740798120082,0.00081954,85553.0,85551.0,0.0090985]
["bitfinex","BTCUSD",1740798120391,0.00081954,85553.0,85534.0,0.0778]
["bitfinex","BTCUSD",1740798120787,0.487013,85556.0,85542.0,0.187041]
["bitfinex","BTCUSD",1740798120992,0.50218517,85556.0,85545.0,0.140276]
["bitfinex","BTCUSD",1740798121129,0.140267,85551.0,85545.0,0.141276]
["bitfinex","BTCUSD",1740798121374,0.140275,85546.0,85532.0,0.08512]
["bitfinex","BTCUSD",1740798121581,0.140271,85549.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740798121786,0.140269,85550.0,85534.0,0.001]
["bitfinex","BTCUSD",1740798121993,0.140269,85550.0,85543.0,0.140279]
["bitfinex","BTCUSD",1740798122405,0.140269,85550.0,85545.0,0.001]
["bitfinex","BTCUSD",1740798122617,0.01559597,85556.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740798123000,0.140271,85549.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740798123403,0.01559597,85556.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798123404,0.18702,85553.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798123654,0.01833812,85548.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798123855,0.01833812,85548.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740798124187,0.01833812,85548.0,85547.0,0.14940553]
["bitfinex","BTCUSD",1740798126447,0.01559597,85556.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798126810,0.01559597,85556.0,85537.0,0.187052]
["bitfinex","BTCUSD",1740798127009,0.187014,85555.0,85543.0,0.140279]
["bitfinex","BTCUSD",1740798127241,0.14027,85550.0,85544.0,0.14943606]
["bitfinex","BTCUSD",1740798127411,0.187014,85555.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798127412,0.140264,85553.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798127788,0.01559597,85556.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798128013,0.14026,85555.0,85546.0,0.187032]
["bitfinex","BTCUSD",1740798128185,0.01559597,85556.0,85551.0,0.140266]
["bitfinex","BTCUSD",1740798128601,0.01559597,85556.0,85544.0,0.001]
["bitfinex","BTCUSD",1740798128765,0.01559597,85556.0,85552.0,0.00908999]
["bitfinex","BTCUSD",1740798129010,0.01559597,85556.0,85555.0,0.14026]
["bitfinex","BTCUSD",1740798129214,0.01559597,85556.0,85553.0,0.00908149]
["bitfinex","BTCUSD",1740798129378,0.01559597,85556.0,85555.0,0.14932447]
["bitfinex","BTCUSD",1740798129589,0.01559597,85556.0,85554.0,0.140262]
["bitfinex","BTCUSD",1740798129889,0.03393245,85556.0,85555.0,0.00906447]
["bitfinex","BTCUSD",1740798130090,0.03393245,85556.0,85555.0,0.14932447]
["bitfinex","BTCUSD",1740798130676,0.01880657,85556.0,85555.0,0.14932447]
["bitfinex","BTCUSD",1740798131334,0.01880657,85556.0,85555.0,0.60971807]
["bitfinex","BTCUSD",1740798131765,0.01880657,85556.0,85555.0,0.61071807]
["bitfinex","BTCUSD",1740798132241,0.01880657,85556.0,85555.0,0.60971807]
["bitfinex","BTCUSD",1740798132401,0.01880657,85556.0,85555.0,0.61171807]
["bitfinex","BTCUSD",1740798133207,0.00047009,85556.0,85555.0,0.61171807]
["bitfinex","BTCUSD",1740798133614,0.00047009,85556.0,85555.0,0.60971807]
["bitfinex","BTCUSD",1740798134048,0.00047009,85556.0,85555.0,0.61171807]
["bitfinex","BTCUSD",1740798136320,0.00047009,85556.0,85555.0,0.66111807]
["bitfinex","BTCUSD",1740798136834,0.00047009,85556.0,85555.0,0.65911807]
["bitfinex","BTCUSD",1740798137061,0.00047009,85556.0,85555.0,0.66211807]
["bitfinex","BTCUSD",1740798137571,0.01880142,85556.0,85555.0,0.66211807]
["bitfinex","BTCUSD",1740798138444,0.01880142,85556.0,85555.0,0.96211807]
["bitfinex","BTCUSD",1740798141656,0.01880142,85556.0,85555.0,0.57707807]
["bitfinex","BTCUSD",1740798141962,0.0341407,85556.0,85555.0,0.39291807]
["bitfinex","BTCUSD",1740798142162,0.0341407,85556.0,85555.0,0.30791807]
["bitfinex","BTCUSD",1740798142438,0.1743997,85556.0,85555.0,0.01206447]
["bitfinex","BTCUSD",1740798142936,0.1743997,85556.0,85555.0,0.003]
["bitfinex","BTCUSD",1740798143121,0.15606837,85556.0,85555.0,0.003]
["bitfinex","BTCUSD",1740798143846,0.140268,85551.0,85542.0,0.2958536]
["bitfinex","BTCUSD",1740798144327,0.140265,85552.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740798144958,0.140265,85552.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798145403,0.187014,85555.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798145615,0.140263,85553.0,85547.0,0.14940553]
["bitfinex","BTCUSD",1740798145819,0.140263,85553.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740798146028,0.140263,85554.0,85548.0,0.00912402]
["bitfinex","BTCUSD",1740798146244,0.08135868,85556.0,85548.0,0.00912402]
["bitfinex","BTCUSD",1740798146471,0.075,85559.0,85548.0,0.00912402]
["bitfinex","BTCUSD",1740798146736,0.140264,85553.0,85546.0,0.001]
["bitfinex","BTCUSD",1740798146988,0.140262,85554.0,85549.0,0.00911552]
["bitfinex","BTCUSD",1740798147195,0.01565274,85556.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740798147420,0.01833651,85553.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798147847,0.01833651,85553.0,85552.0,0.140265]
["bitfinex","BTCUSD",1740798148295,0.01833651,85553.0,85552.0,0.14935499]
["bitfinex","BTCUSD",1740798148743,0.01833651,85553.0,85552.0,0.00908999]
["bitfinex","BTCUSD",1740798149190,0.01833651,85553.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740798149415,0.01833651,85553.0,85552.0,0.00908999]
["bitfinex","BTCUSD",1740798149656,0.01833651,85553.0,85546.0,0.140274]
["bitfinex","BTCUSD",1740798150118,0.01833651,85553.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798150344,0.01833651,85553.0,85547.0,0.14940553]
["bitfinex","BTCUSD",1740798150793,0.01833651,85553.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798151010,0.01833651,85553.0,85547.0,0.14940453]
["bitfinex","BTCUSD",1740798151223,0.01833651,85553.0,85547.0,0.19616253]
["bitfinex","BTCUSD",1740798151629,0.01833651,85553.0,85552.0,0.140265]
["bitfinex","BTCUSD",1740798151823,0.01833651,85553.0,85551.0,0.140265]
["bitfinex","BTCUSD",1740798152086,0.01833651,85553.0,85552.0,0.00908999]
["bitfinex","BTCUSD",1740798152646,0.01833651,85553.0,85543.0,0.187039]
["bitfinex","BTCUSD",1740798152809,0.01833651,85553.0,85549.0,0.14027]
["bitfinex","BTCUSD",1740798153027,0.01512323,85556.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798153232,0.140257,85557.0,85550.0,0.14937501]
["bitfinex","BTCUSD",1740798153506,0.262006,85559.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798153507,0.075,85559.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798153630,0.075,85559.0,85549.0,0.187025]
["bitfinex","BTCUSD",1740798154014,0.05832479,85627.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798154250,0.186987,85567.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798154475,0.140267,85551.0,85550.0,0.00910701]
["bitfinex","BTCUSD",1740798154681,0.14028,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798155501,0.20114324,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798155727,0.18758,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798155865,0.48758,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798156638,0.50592135,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798156941,0.58812135,85543.0,85542.0,0.00439604]
["bitfinex","BTCUSD",1740798157343,0.58812135,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798160781,0.62988322,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798160991,0.58812135,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798163255,0.56978,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798164096,0.3,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798164871,0.44028,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798167895,0.45862193,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798168849,0.54540982,85543.0,85542.0,0.00039604]
["bitfinex","BTCUSD",1740798169051,0.187077,85527.0,85515.0,0.0789]
["bitfinex","BTCUSD",1740798169254,0.3,85526.0,85516.0,0.00939637]
["bitfinex","BTCUSD",1740798169457,0.140311,85524.0,85516.0,0.00939637]
["bitfinex","BTCUSD",1740798169662,0.15865419,85524.0,85516.0,0.00939637]
["bitfinex","BTCUSD",1740798170292,0.10162371,85524.0,85516.0,0.00939637]
["bitfinex","BTCUSD",1740798170444,0.140321,85518.0,85516.0,0.00939637]
["bitfinex","BTCUSD",1740798170641,0.03750284,85524.0,85516.0,0.00939637]
["bitfinex","BTCUSD",1740798170857,0.03750284,85524.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798170858,0.140318,85520.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798171077,0.140319,85519.0,85517.0,0.00938786]
["bitfinex","BTCUSD",1740798171279,0.03750284,85524.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798171483,0.140316,85521.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798171680,0.140318,85520.0,85517.0,0.00938786]
["bitfinex","BTCUSD",1740798171925,0.140318,85520.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798171926,0.187086,85522.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798172119,0.140316,85521.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798172263,0.17781384,85524.0,85516.0,0.002]
["bitfinex","BTCUSD",1740798172477,0.03750284,85524.0,85517.0,0.00938786]
["bitfinex","BTCUSD",1740798172683,0.01454085,85542.0,85517.0,0.00938786]
["bitfinex","BTCUSD",1740798172884,0.01834306,85523.0,85522.0,0.140314]
["bitfinex","BTCUSD",1740798173090,0.3229,85553.0,85522.0,0.00934529]
["bitfinex","BTCUSD",1740798173399,0.01834158,85523.0,85522.0,0.140314]
["bitfinex","BTCUSD",1740798173622,0.01834158,85523.0,85520.0,0.18709]
["bitfinex","BTCUSD",1740798173827,0.140304,85529.0,85522.0,0.00934529]
["bitfinex","BTCUSD",1740798174074,0.01834221,85523.0,85522.0,0.005]
["bitfinex","BTCUSD",1740798174233,0.01834221,85523.0,85519.0,0.140318]
["bitfinex","BTCUSD",1740798174484,0.01834221,85523.0,85522.0,0.140314]
["bitfinex","BTCUSD",1740798174688,0.01834221,85523.0,85522.0,0.145314]
["bitfinex","BTCUSD",1740798174840,0.01834221,85523.0,85506.0,0.187119]
["bitfinex","BTCUSD",1740798175043,0.01834221,85523.0,85487.0,1.025061]
["bitfinex","BTCUSD",1740798175289,0.187089,85521.0,85502.0,0.187128]
["bitfinex","BTCUSD",1740798175484,0.140327,85515.0,85507.0,0.186039]
["bitfinex","BTCUSD",1740798175814,0.01834221,85523.0,85508.0,0.187115]
["bitfinex","BTCUSD",1740798176007,0.01834221,85523.0,85510.0,0.187112]
["bitfinex","BTCUSD",1740798176160,0.140311,85525.0,85522.0,0.005]
["bitfinex","BTCUSD",1740798176364,0.140311,85524.0,85522.0,0.005]
["bitfinex","BTCUSD",1740798176579,0.15865254,85525.0,85518.0,0.14032]
["bitfinex","BTCUSD",1740798176756,0.15865254,85525.0,85523.0,0.00933678]
["bitfinex","BTCUSD",1740798176965,0.140311,85524.0,85523.0,0.00933678]
["bitfinex","BTCUSD",1740798177479,0.01834254,85525.0,85522.0,0.001]
["bitfinex","BTCUSD",1740798177686,0.140311,85524.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740798178041,0.187081,85524.0,85523.0,0.001]
["bitfinex","BTCUSD",1740798179234,0.140318,85520.0,85513.0,0.140328]
["bitfinex","BTCUSD",1740798179704,0.14032,85519.0,85510.0,0.187111]
["bitfinex","BTCUSD",1740798179849,0.01834254,85525.0,85509.0,0.3747536]
["bitfinex","BTCUSD",1740798179850,0.187084,85523.0,85509.0,0.3747536]
["bitfinex","BTCUSD",1740798180050,0.140314,85523.0,85516.0,0.140323]
["bitfinex","BTCUSD",1740798180253,0.01834254,85525.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798180465,0.140311,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798180999,0.15865154,85525.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798181151,0.140311,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798182637,0.31928458,85533.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798182817,0.3,85533.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798183016,0.31918704,85533.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798183232,0.140311,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798183729,0.140311,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798183938,0.3,85530.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798184117,0.140308,85526.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798184325,0.187071,85529.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798184658,0.140306,85527.0,85524.0,0.00932827]
["bitfinex","BTCUSD",1740798184918,0.00872925,85534.0,85524.0,0.00932827]
["bitfinex","BTCUSD",1740798185151,0.509928,85549.0,85526.0,0.046]
["bitfinex","BTCUSD",1740798185558,0.01865985,85533.0,85528.0,0.187073]
["bitfinex","BTCUSD",1740798185786,0.3,85544.0,85527.0,0.00930273]
["bitfinex","BTCUSD",1740798185983,0.25447505,85549.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798185984,0.140311,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798186546,0.140311,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798187600,0.01884153,85533.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798187796,0.01884153,85533.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798188010,0.140306,85528.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798188357,0.187073,85528.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798188599,0.14031,85525.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798188848,0.140311,85525.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798189096,0.140311,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798190983,0.140311,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798192207,0.15865354,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798192447,0.140311,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798192825,0.15907727,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798193053,0.1407347,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798193205,0.0004237,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798194015,0.0004237,85524.0,85523.0,0.01218378]
["bitfinex","BTCUSD",1740798194216,0.0004237,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798194387,0.0004237,85524.0,85523.0,0.01218378]
["bitfinex","BTCUSD",1740798194591,0.0004237,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798195106,0.0004237,85524.0,85523.0,0.01218378]
["bitfinex","BTCUSD",1740798195494,0.1407347,85524.0,85523.0,0.01218378]
["bitfinex","BTCUSD",1740798195724,0.1590768,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798195955,0.0187658,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798196280,0.0187658,85524.0,85523.0,0.01218378]
["bitfinex","BTCUSD",1740798196503,0.0187658,85524.0,85523.0,0.002847]
["bitfinex","BTCUSD",1740798196704,0.0187658,85524.0,85523.0,0.01218378]
["bitfinex","BTCUSD",1740798197325,0.0187658,85524.0,85523.0,0.15249678]
["bitfinex","BTCUSD",1740798197758,0.0187658,85524.0,85523.0,0.23569678]
["bitfinex","BTCUSD",1740798198561,0.0187658,85524.0,85523.0,0.28449678]
["bitfinex","BTCUSD",1740798203415,0.0004237,85524.0,85523.0,0.28449678]
["bitfinex","BTCUSD",1740798206548,0.0004237,85524.0,85523.0,0.28249678]
["bitfinex","BTCUSD",1740798206947,0.0004237,85524.0,85523.0,0.28649678]
["bitfinex","BTCUSD",1740798207148,0.01662071,85538.0,85537.0,0.14029]
["bitfinex","BTCUSD",1740798207359,0.3,85544.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798207568,0.3,85545.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798207784,0.3,85545.0,85527.0,0.08484]
["bitfinex","BTCUSD",1740798207964,0.3,85545.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798207965,0.01833903,85543.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798208161,0.01833903,85543.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740798208360,0.03753112,85543.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740798208559,0.03753112,85543.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798208761,0.3,85542.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740798209008,0.3,85542.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740798209868,0.03753112,85543.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740798210077,0.03853112,85543.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740798210291,0.03753112,85543.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740798210511,0.19592678,85547.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740798210713,0.001,85542.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740798210912,0.001,85542.0,85540.0,0.14947709]
["bitfinex","BTCUSD",1740798211579,0.01833907,85543.0,85540.0,0.14947709]
["bitfinex","BTCUSD",1740798211776,0.01833907,85543.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740798212138,0.14916878,85547.0,85540.0,0.14947709]
["bitfinex","BTCUSD",1740798212389,0.14916878,85547.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740798212599,0.14916878,85547.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740798212734,0.14916878,85547.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798212936,0.14916878,85547.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740798213146,0.14916878,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798213326,0.14916878,85547.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798213527,0.14916878,85547.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740798213773,0.140276,85546.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740798214110,0.00989478,85547.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740798214246,0.00889478,85547.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740798214442,0.14916878,85547.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740798214645,0.15016878,85547.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740798214909,0.00989478,85547.0,85539.0,0.187047]
["bitfinex","BTCUSD",1740798215201,0.001,85546.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740798215386,0.001,85546.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740798215589,0.001,85546.0,85541.0,0.14946558]
["bitfinex","BTCUSD",1740798216221,0.001,85546.0,85542.0,0.14028]
["bitfinex","BTCUSD",1740798216668,0.00889478,85547.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798217217,0.0004237,85546.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798217528,0.0004237,85546.0,85543.0,0.14944556]
["bitfinex","BTCUSD",1740798217727,0.0004237,85546.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798217946,0.0004237,85546.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740798218156,0.0004237,85546.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798218355,0.0004237,85546.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798218514,0.0004237,85546.0,85545.0,0.00914955]
["bitfinex","BTCUSD",1740798218718,0.0004237,85546.0,85542.0,0.14028]
["bitfinex","BTCUSD",1740798218942,0.0014237,85546.0,85543.0,0.00916656]
["bitfinex","BTCUSD",1740798219743,0.0014237,85546.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740798219917,0.140279,85544.0,85530.0,0.187068]
["bitfinex","BTCUSD",1740798220122,0.140281,85543.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740798220366,0.187036,85545.0,85537.0,0.00921762]
["bitfinex","BTCUSD",1740798220601,0.140279,85544.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740798220772,0.140277,85545.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740798220979,0.14028,85544.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740798221182,0.140279,85544.0,85539.0,0.0092006]
["bitfinex","BTCUSD",1740798221479,0.001,85543.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798221679,0.140277,85545.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798221883,0.0004237,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798222182,0.140275,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798222382,0.187026,85550.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798222595,0.140278,85545.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798222802,0.140277,85545.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740798223013,0.140277,85545.0,85541.0,0.00918358]
["bitfinex","BTCUSD",1740798223212,0.140275,85546.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798223415,0.140277,85545.0,85542.0,0.00917507]
["bitfinex","BTCUSD",1740798223569,0.140279,85544.0,85537.0,0.140289]
["bitfinex","BTCUSD",1740798223772,0.187026,85550.0,85534.0,0.18706]
["bitfinex","BTCUSD",1740798223773,0.140278,85545.0,85534.0,0.18706]
["bitfinex","BTCUSD",1740798223985,0.140278,85545.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740798224202,0.187033,85547.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798224434,0.140276,85546.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798224641,0.140277,85545.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798224858,0.140277,85545.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798225451,0.187029,85548.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798225657,0.140277,85545.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798225861,0.140277,85545.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798226393,0.19580746,85547.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798226600,0.140278,85544.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798226799,0.140277,85545.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740798227238,0.140277,85545.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798227739,0.140275,85546.0,85540.0,0.00919209]
["bitfinex","BTCUSD",1740798228045,0.14905146,85547.0,85540.0,0.14947609]
["bitfinex","BTCUSD",1740798228243,0.00877646,85547.0,85541.0,0.187044]
["bitfinex","BTCUSD",1740798228446,0.00877646,85547.0,85543.0,0.140279]
["bitfinex","BTCUSD",1740798228822,0.00877646,85547.0,85541.0,0.187043]
["bitfinex","BTCUSD",1740798229024,0.00877646,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798229243,0.00877646,85547.0,85543.0,0.140278]
["bitfinex","BTCUSD",1740798229455,0.00877646,85547.0,85545.0,0.00914955]
["bitfinex","BTCUSD",1740798229609,0.00877646,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798229813,0.02711524,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798230008,0.02711524,85547.0,85545.0,0.00914955]
["bitfinex","BTCUSD",1740798230254,0.02711524,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798230432,0.02753884,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798230633,0.02753884,85547.0,85541.0,0.187043]
["bitfinex","BTCUSD",1740798230831,0.02753884,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798231071,0.02753884,85547.0,85543.0,0.14028]
["bitfinex","BTCUSD",1740798231231,0.02753884,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798231433,0.02753884,85547.0,85543.0,0.14028]
["bitfinex","BTCUSD",1740798231628,0.02753884,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798231816,0.02753884,85547.0,85543.0,0.14028]
["bitfinex","BTCUSD",1740798232015,0.02753884,85547.0,85546.0,0.00914104]
["bitfinex","BTCUSD",1740798232216,0.02753884,85547.0,85543.0,0.14028]
["bitfinex","BTCUSD",1740798232769,0.02753884,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798233110,0.00920006,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798233518,0.0004236,85547.0,85544.0,0.00915806]
["bitfinex","BTCUSD",1740798233682,0.0004236,85547.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740798234073,0.0004236,85547.0,85546.0,0.14941604]
["bitfinex","BTCUSD",1740798235389,0.0004236,85547.0,85546.0,0.52270619]
["bitfinex","BTCUSD",1740798235611,0.0004236,85547.0,85546.0,0.52106964]
["bitfinex","BTCUSD",1740798236867,0.0004236,85547.0,85546.0,0.52806964]
["bitfinex","BTCUSD",1740798237637,0.01875885,85547.0,85546.0,0.52806964]
["bitfinex","BTCUSD",1740798238411,0.01875885,85547.0,85546.0,0.57376964]
["bitfinex","BTCUSD",1740798241264,0.01875885,85547.0,85546.0,0.65852964]
["bitfinex","BTCUSD",1740798243017,4e-07,85549.0,85548.0,0.440272]
["bitfinex","BTCUSD",1740798243230,0.0004235,85556.0,85548.0,0.440272]
["bitfinex","BTCUSD",1740798243231,5e-07,85556.0,85555.0,0.44026]
["bitfinex","BTCUSD",1740798243434,0.0001191,85556.0,85555.0,0.58150085]
["bitfinex","BTCUSD",1740798243639,0.0001191,85556.0,85555.0,0.59056532]
["bitfinex","BTCUSD",1740798244478,0.0001191,85556.0,85555.0,0.59756532]
["bitfinex","BTCUSD",1740798244672,0.0001191,85556.0,85555.0,0.59056532]
["bitfinex","BTCUSD",1740798246028,0.0001191,85556.0,85555.0,0.59756532]
["bitfinex","BTCUSD",1740798246356,0.0001191,85556.0,85555.0,1.43131892]
["bitfinex","BTCUSD",1740798247585,0.0008504,85568.0,85555.0,1.43131892]
["bitfinex","BTCUSD",1740798247586,0.0007523,85568.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740798247827,3e-07,85568.0,85567.0,1.50148998]
["bitfinex","BTCUSD",1740798248029,3e-07,85568.0,85567.0,1.50881686]
["bitfinex","BTCUSD",1740798248496,9e-07,85569.0,85568.0,0.58137985]
["bitfinex","BTCUSD",1740798249028,9e-07,85569.0,85568.0,0.59033376]
["bitfinex","BTCUSD",1740798249469,0.0008502,85586.0,85568.0,0.59033376]
["bitfinex","BTCUSD",1740798249470,5e-07,85577.0,85576.0,0.564626]
["bitfinex","BTCUSD",1740798249669,1e-06,85596.0,85595.0,0.264595]
["bitfinex","BTCUSD",1740798249878,1e-06,85596.0,85595.0,1.1830286]
["bitfinex","BTCUSD",1740798250078,1e-06,85596.0,85595.0,1.50629383]
["bitfinex","BTCUSD",1740798250856,1e-06,85596.0,85595.0,1.52997564]
["bitfinex","BTCUSD",1740798251024,1e-06,85596.0,85595.0,1.53697564]
["bitfinex","BTCUSD",1740798251679,1e-06,85596.0,85595.0,1.11407298]
["bitfinex","BTCUSD",1740798251820,1e-06,85596.0,85595.0,1.19875298]
["bitfinex","BTCUSD",1740798252437,1e-06,85596.0,85595.0,1.11407298]
["bitfinex","BTCUSD",1740798252651,1e-06,85596.0,85595.0,1.19875298]
["bitfinex","BTCUSD",1740798252891,1e-06,85596.0,85595.0,0.39625798]
["bitfinex","BTCUSD",1740798253066,1e-06,85596.0,85595.0,0.31157798]
["bitfinex","BTCUSD",1740798253675,1e-06,85596.0,85595.0,0.45177298]
["bitfinex","BTCUSD",1740798253839,1e-06,85596.0,85595.0,0.44477298]
["bitfinex","BTCUSD",1740798254057,0.01832729,85596.0,85595.0,0.44477298]
["bitfinex","BTCUSD",1740798254257,0.01832729,85596.0,85595.0,0.44877298]
["bitfinex","BTCUSD",1740798255539,0.01832729,85596.0,85595.0,0.44477298]
["bitfinex","BTCUSD",1740798255754,0.01832729,85596.0,85595.0,0.44877298]
["bitfinex","BTCUSD",1740798256851,1e-06,85596.0,85595.0,0.57317298]
["bitfinex","BTCUSD",1740798257058,1e-06,85596.0,85595.0,0.65785298]
["bitfinex","BTCUSD",1740798258407,1e-06,85596.0,85595.0,0.65385298]
["bitfinex","BTCUSD",1740798258848,1e-06,85596.0,85595.0,0.66085298]
["bitfinex","BTCUSD",1740798259083,1e-06,85596.0,85595.0,0.95385298]
["bitfinex","BTCUSD",1740798259531,0.01832421,85596.0,85595.0,0.99958686]
["bitfinex","BTCUSD",1740798260292,0.01832421,85596.0,85595.0,0.99258686]
["bitfinex","BTCUSD",1740798260500,0.01832421,85596.0,85595.0,0.99958686]
["bitfinex","BTCUSD",1740798263185,1e-06,85596.0,85595.0,0.99958686]
["bitfinex","BTCUSD",1740798263480,0.02406026,85596.0,85595.0,0.45177298]
["bitfinex","BTCUSD",1740798263620,0.02406026,85596.0,85595.0,0.53641298]
["bitfinex","BTCUSD",1740798263820,1e-06,85596.0,85595.0,0.53641298]
["bitfinex","BTCUSD",1740798265031,0.33744085,85641.0,85596.0,0.3]
["bitfinex","BTCUSD",1740798265208,0.33744085,85641.0,85597.0,0.2958536]
["bitfinex","BTCUSD",1740798265419,0.33744085,85641.0,85597.0,0.30456098]
["bitfinex","BTCUSD",1740798265619,0.186847,85632.0,85597.0,0.30456098]
["bitfinex","BTCUSD",1740798265847,0.140172,85609.0,85597.0,0.49148198]
["bitfinex","BTCUSD",1740798266049,0.186847,85632.0,85602.0,0.140183]
["bitfinex","BTCUSD",1740798266255,0.186847,85632.0,85598.0,0.00869889]
["bitfinex","BTCUSD",1740798266471,0.186847,85632.0,85603.0,0.0086564]
["bitfinex","BTCUSD",1740798266671,0.140171,85610.0,85597.0,0.2958536]
["bitfinex","BTCUSD",1740798266875,0.140171,85610.0,85604.0,0.0086479]
["bitfinex","BTCUSD",1740798267036,0.140171,85610.0,85603.0,0.14018]
["bitfinex","BTCUSD",1740798267235,0.3,85627.0,85605.0,0.00863941]
["bitfinex","BTCUSD",1740798267513,0.140167,85612.0,85604.0,0.0086479]
["bitfinex","BTCUSD",1740798267716,0.3,85627.0,85606.0,0.00863091]
["bitfinex","BTCUSD",1740798267892,0.00011871,85612.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740798268243,0.00011871,85612.0,85611.0,0.14875643]
["bitfinex","BTCUSD",1740798268692,0.02438052,85612.0,85611.0,0.00858843]
["bitfinex","BTCUSD",1740798269360,0.02438052,85612.0,85611.0,0.14875643]
["bitfinex","BTCUSD",1740798269763,0.02438052,85612.0,85611.0,0.00858843]
["bitfinex","BTCUSD",1740798270002,0.02438052,85612.0,85611.0,0.15275643]
["bitfinex","BTCUSD",1740798270223,0.02438052,85612.0,85611.0,0.15439173]
["bitfinex","BTCUSD",1740798270362,0.02438052,85612.0,85611.0,0.15275643]
["bitfinex","BTCUSD",1740798271337,0.00011871,85612.0,85611.0,0.14875643]
["bitfinex","BTCUSD",1740798271656,0.00011871,85612.0,85611.0,0.15075643]
["bitfinex","BTCUSD",1740798271868,0.00011871,85612.0,85611.0,0.15039146]
["bitfinex","BTCUSD",1740798272309,0.00011871,85612.0,85611.0,0.15439146]
["bitfinex","BTCUSD",1740798272737,0.00011871,85612.0,85611.0,0.15275643]
["bitfinex","BTCUSD",1740798272983,0.00011871,85612.0,85611.0,0.14875643]
["bitfinex","BTCUSD",1740798273139,0.00011871,85612.0,85611.0,0.15039145]
["bitfinex","BTCUSD",1740798273341,0.00011871,85612.0,85611.0,0.15475643]
["bitfinex","BTCUSD",1740798273563,0.00011871,85612.0,85611.0,0.15639145]
["bitfinex","BTCUSD",1740798273765,0.00011871,85612.0,85611.0,0.15475643]
["bitfinex","BTCUSD",1740798274648,0.00011871,85612.0,85611.0,0.14875643]
["bitfinex","BTCUSD",1740798275062,0.00011871,85612.0,85611.0,0.15475643]
["bitfinex","BTCUSD",1740798275861,0.00011871,85612.0,85611.0,0.44461003]
["bitfinex","BTCUSD",1740798276064,0.00011871,85612.0,85611.0,0.45161003]
["bitfinex","BTCUSD",1740798276583,0.00011871,85612.0,85611.0,0.44461003]
["bitfinex","BTCUSD",1740798278503,0.00011871,85612.0,85611.0,0.44545743]
["bitfinex","BTCUSD",1740798278694,0.00011871,85612.0,85611.0,0.45145743]
["bitfinex","BTCUSD",1740798278896,0.00011871,85612.0,85611.0,0.44545743]
["bitfinex","BTCUSD",1740798279316,0.00011871,85612.0,85611.0,0.31228943]
["bitfinex","BTCUSD",1740798279541,0.00011871,85612.0,85611.0,0.44545743]
["bitfinex","BTCUSD",1740798279698,0.00011871,85612.0,85611.0,0.45145743]
["bitfinex","BTCUSD",1740798279899,0.00011871,85612.0,85611.0,0.31128943]
["bitfinex","BTCUSD",1740798280736,0.00011871,85612.0,85611.0,0.30528943]
["bitfinex","BTCUSD",1740798281867,0.00011871,85612.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798282460,0.00011871,85612.0,85611.0,0.01643583]
["bitfinex","BTCUSD",1740798282834,0.00011871,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798283022,0.00011871,85612.0,85611.0,0.0038474]
["bitfinex","BTCUSD",1740798283431,0.00011871,85612.0,85611.0,0.1440154]
["bitfinex","BTCUSD",1740798283726,0.00011871,85612.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798284139,0.00011871,85612.0,85611.0,0.01243583]
["bitfinex","BTCUSD",1740798285498,0.00011871,85612.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798285763,0.140145,85625.0,85611.0,0.01243583]
["bitfinex","BTCUSD",1740798286013,0.140148,85624.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798286201,0.140149,85623.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798286354,0.140149,85623.0,85611.0,0.01243583]
["bitfinex","BTCUSD",1740798286564,0.140151,85622.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798286758,0.00863549,85617.0,85611.0,0.00943583]
["bitfinex","BTCUSD",1740798287124,0.00863549,85617.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798287326,0.00863549,85617.0,85612.0,0.00857994]
["bitfinex","BTCUSD",1740798287639,0.00863549,85617.0,85613.0,0.00857144]
["bitfinex","BTCUSD",1740798287865,0.140167,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798288135,0.185967,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798289038,0.185967,85612.0,85611.0,0.0018474]
["bitfinex","BTCUSD",1740798289220,0.185967,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798289623,0.186967,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798291038,0.0468,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798291412,0.186967,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798291966,0.185967,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798295460,0.486967,85612.0,85611.0,0.0008474]
["bitfinex","BTCUSD",1740798296223,0.3,85611.0,85593.0,0.0008478]
["bitfinex","BTCUSD",1740798296419,0.3,85611.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798296625,0.1236,85612.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798296866,0.140196,85594.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798297279,0.3,85611.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798297501,0.3,85597.0,85593.0,0.00970789]
["bitfinex","BTCUSD",1740798297699,0.140194,85596.0,85593.0,0.00970789]
["bitfinex","BTCUSD",1740798297857,0.3,85597.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798298275,0.3,85597.0,85594.0,0.00873288]
["bitfinex","BTCUSD",1740798298475,0.3,85599.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798298699,0.3,85597.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798298902,0.3,85597.0,85594.0,0.00873288]
["bitfinex","BTCUSD",1740798299109,0.140196,85594.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798299285,0.140196,85594.0,85593.0,0.00496651]
["bitfinex","BTCUSD",1740798299690,0.140196,85594.0,85593.0,0.00796651]
["bitfinex","BTCUSD",1740798300113,0.140196,85594.0,85593.0,0.00396651]
["bitfinex","BTCUSD",1740798300287,0.140196,85594.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798300288,0.485296,85594.0,85593.0,0.00096651]
["bitfinex","BTCUSD",1740798300488,0.51694023,85594.0,85593.0,0.00296651]
["bitfinex","BTCUSD",1740798300712,0.53148108,85594.0,85593.0,0.005]
["bitfinex","BTCUSD",1740798300890,0.3,85581.0,85544.0,0.0824]
["bitfinex","BTCUSD",1740798301091,0.00866442,85566.0,85544.0,0.0824]
["bitfinex","BTCUSD",1740798301316,0.3,85565.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798301513,0.140272,85548.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798301913,0.3,85565.0,85540.0,0.0008472]
["bitfinex","BTCUSD",1740798302115,0.3,85563.0,85540.0,0.0008472]
["bitfinex","BTCUSD",1740798302316,0.140273,85547.0,85540.0,0.0008472]
["bitfinex","BTCUSD",1740798302665,0.140273,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798303070,0.186996,85563.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798303238,0.14027,85550.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798303444,0.3,85561.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798303649,0.30866442,85566.0,85546.0,0.0079658]
["bitfinex","BTCUSD",1740798303995,0.140264,85553.0,85546.0,0.0079658]
["bitfinex","BTCUSD",1740798304111,0.140264,85553.0,85546.0,0.0039658]
["bitfinex","BTCUSD",1740798304322,0.186998,85562.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798304534,0.140257,85557.0,85547.0,0.140272]
["bitfinex","BTCUSD",1740798304731,0.140244,85565.0,85548.0,0.00912402]
["bitfinex","BTCUSD",1740798304938,0.00866442,85566.0,85548.0,0.00912402]
["bitfinex","BTCUSD",1740798305166,0.004,85563.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740798305370,0.00863189,85573.0,85562.0,0.5126026]
["bitfinex","BTCUSD",1740798305572,0.14018,85604.0,85564.0,0.280491]
["bitfinex","BTCUSD",1740798305841,0.0004237,85619.0,85565.0,0.2958536]
["bitfinex","BTCUSD",1740798306131,0.140225,85577.0,85565.0,0.30483302]
["bitfinex","BTCUSD",1740798306334,0.0088095,85595.0,85565.0,0.30483302]
["bitfinex","BTCUSD",1740798306487,0.03052031,85577.0,85566.0,0.27155]
["bitfinex","BTCUSD",1740798306692,0.1957365,85595.0,85566.0,0.09353092]
["bitfinex","BTCUSD",1740798306896,0.01957365,85594.0,85566.0,0.09353092]
["bitfinex","BTCUSD",1740798307097,0.3,85591.0,85566.0,0.00897092]
["bitfinex","BTCUSD",1740798307300,0.14024,85567.0,85566.0,0.00897092]
["bitfinex","BTCUSD",1740798307694,0.486974,85573.0,85547.0,0.2958536]
["bitfinex","BTCUSD",1740798307896,0.14024,85567.0,85566.0,0.00897092]
["bitfinex","BTCUSD",1740798308108,0.3,85567.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798308310,0.3,85562.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798308518,0.140266,85552.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798308718,0.3477075,85566.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798308915,0.440273,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798309499,0.50303874,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798310527,0.50303874,85547.0,85546.0,0.0039658]
["bitfinex","BTCUSD",1740798310783,0.51174375,85547.0,85546.0,0.0039658]
["bitfinex","BTCUSD",1740798311546,0.21174375,85547.0,85546.0,0.0039658]
["bitfinex","BTCUSD",1740798311916,0.21174375,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798312729,0.2282846,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798312936,0.22852076,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798313349,0.46851886,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798313560,0.46351886,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798313760,0.47051886,85547.0,85546.0,0.0029658]
["bitfinex","BTCUSD",1740798314216,0.45597801,85547.0,85546.0,0.0029658]
["bitfinex","BTCUSD",1740798315108,0.44897801,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798315300,0.45597801,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798315529,0.46297801,85547.0,85546.0,0.0029658]
["bitfinex","BTCUSD",1740798315736,0.45597801,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798315963,0.45197801,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798316164,0.443273,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798316295,0.443273,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798316296,0.007,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798316496,0.01865612,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798316815,0.00865612,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798317016,0.01165612,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798317420,0.003,85547.0,85546.0,0.1412408]
["bitfinex","BTCUSD",1740798317626,0.003,85547.0,85546.0,0.43873075]
["bitfinex","BTCUSD",1740798317827,0.003,85547.0,85546.0,0.44623544]
["bitfinex","BTCUSD",1740798318213,0.003,85547.0,85546.0,0.30596044]
["bitfinex","BTCUSD",1740798318540,0.186994,85565.0,85546.0,0.30596044]
["bitfinex","BTCUSD",1740798318741,0.18698,85571.0,85546.0,0.01010684]
["bitfinex","BTCUSD",1740798318948,0.00885061,85571.0,85546.0,0.01610684]
["bitfinex","BTCUSD",1740798319309,0.309,85568.0,85546.0,0.01610684]
["bitfinex","BTCUSD",1740798319491,0.001,85547.0,85546.0,0.01610684]
["bitfinex","BTCUSD",1740798319693,0.001,85547.0,85546.0,0.1412408]
["bitfinex","BTCUSD",1740798319895,0.001,85547.0,85546.0,0.15038184]
["bitfinex","BTCUSD",1740798320054,0.17176,85568.0,85546.0,0.01010684]
["bitfinex","BTCUSD",1740798320258,0.17376,85568.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798320471,0.17376,85568.0,85547.0,0.00913253]
["bitfinex","BTCUSD",1740798320676,0.17376,85568.0,85565.0,0.140244]
["bitfinex","BTCUSD",1740798320876,0.17376,85568.0,85563.0,0.186996]
["bitfinex","BTCUSD",1740798321056,0.17376,85568.0,85566.0,0.00897092]
["bitfinex","BTCUSD",1740798321252,0.17376,85568.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740798321475,0.17376,85568.0,85563.0,0.00899643]
["bitfinex","BTCUSD",1740798321677,0.17176,85568.0,85563.0,0.00899643]
["bitfinex","BTCUSD",1740798321836,0.16876,85568.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740798322048,0.16876,85568.0,85560.0,0.00902195]
["bitfinex","BTCUSD",1740798322267,0.17176,85568.0,85555.0,0.187013]
["bitfinex","BTCUSD",1740798322841,0.17476,85568.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740798323277,0.20328696,85568.0,85563.0,0.00899643]
["bitfinex","BTCUSD",1740798323446,0.140245,85564.0,85563.0,0.00899643]
["bitfinex","BTCUSD",1740798323809,0.3,85567.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740798324015,0.3,85567.0,85549.0,0.00911552]
["bitfinex","BTCUSD",1740798324218,0.140268,85550.0,85549.0,0.00911552]
["bitfinex","BTCUSD",1740798324421,0.187006,85559.0,85530.0,0.08456]
["bitfinex","BTCUSD",1740798324622,0.440273,85547.0,85529.0,0.2958536]
["bitfinex","BTCUSD",1740798324942,0.3,85547.0,85537.0,0.140288]
["bitfinex","BTCUSD",1740798325147,0.440273,85547.0,85530.0,0.187068]
["bitfinex","BTCUSD",1740798325345,0.3,85547.0,85537.0,0.140289]
["bitfinex","BTCUSD",1740798325550,0.440273,85547.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740798325787,0.140273,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798326349,0.140273,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798326543,0.141273,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798327263,0.15581385,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798327464,0.21381575,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798327887,0.21281575,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798328261,0.21481575,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798329041,0.21981575,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798329269,0.19142934,85547.0,85546.0,0.0009658]
["bitfinex","BTCUSD",1740798329644,0.16181385,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798330132,0.16881385,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798330340,0.19720026,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798330507,0.36159869,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798331262,0.27361575,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798331944,0.32361575,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798332295,0.94651575,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798332720,1.07891575,85547.0,85546.0,0.0019658]
["bitfinex","BTCUSD",1740798334508,0.440308,85526.0,85525.0,0.000847]
["bitfinex","BTCUSD",1740798334716,0.47081941,85526.0,85525.0,0.000847]
["bitfinex","BTCUSD",1740798334927,0.50250156,85526.0,85525.0,0.000847]
["bitfinex","BTCUSD",1740798335857,0.50650156,85526.0,85525.0,0.000847]
["bitfinex","BTCUSD",1740798335998,0.440311,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798336228,0.51704541,85524.0,85523.0,0.000847]
["bitfinex","BTCUSD",1740798337130,0.51704541,85524.0,85510.0,0.0008474]
["bitfinex","BTCUSD",1740798337131,0.440332,85511.0,85510.0,0.0008474]
["bitfinex","BTCUSD",1740798337313,0.31454085,85510.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798337513,0.440355,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798337724,0.52408942,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798338369,0.36919357,85497.0,85496.0,0.0007074]
["bitfinex","BTCUSD",1740798338549,0.36919357,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798338951,0.33509882,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798339335,0.33809882,85497.0,85496.0,0.01066964]
["bitfinex","BTCUSD",1740798339537,0.34009882,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798339744,0.31360915,85497.0,85496.0,0.01066964]
["bitfinex","BTCUSD",1740798340079,0.03809882,85497.0,85496.0,0.23032664]
["bitfinex","BTCUSD",1740798340284,0.03909882,85497.0,85496.0,0.23032664]
["bitfinex","BTCUSD",1740798340655,0.03609882,85497.0,85496.0,0.23032664]
["bitfinex","BTCUSD",1740798340941,0.03809882,85497.0,85496.0,0.23032664]
["bitfinex","BTCUSD",1740798341345,0.03609882,85497.0,85496.0,0.23032664]
["bitfinex","BTCUSD",1740798341549,0.001,85497.0,85496.0,0.23032664]
["bitfinex","BTCUSD",1740798341957,0.00897792,85504.0,85500.0,0.14035]
["bitfinex","BTCUSD",1740798342089,0.03509882,85497.0,85496.0,0.08996964]
["bitfinex","BTCUSD",1740798342445,0.06919357,85497.0,85496.0,0.08040295]
["bitfinex","BTCUSD",1740798342593,0.06919357,85497.0,85496.0,0.22075995]
["bitfinex","BTCUSD",1740798343635,0.00897792,85504.0,85498.0,0.140353]
["bitfinex","BTCUSD",1740798343790,0.03509882,85503.0,85498.0,0.140353]
["bitfinex","BTCUSD",1740798343993,0.06919357,85503.0,85496.0,0.08040295]
["bitfinex","BTCUSD",1740798344193,0.06919357,85503.0,85497.0,0.187141]
["bitfinex","BTCUSD",1740798344398,0.06919357,85503.0,85498.0,0.140354]
["bitfinex","BTCUSD",1740798345222,0.06919357,85503.0,85496.0,0.08040295]
["bitfinex","BTCUSD",1740798345622,0.06919357,85503.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740798345797,0.03509882,85503.0,85496.0,0.08040295]
["bitfinex","BTCUSD",1740798346006,0.00897792,85504.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740798346601,0.3,85512.0,85496.0,0.08040295]
["bitfinex","BTCUSD",1740798346783,0.03509882,85509.0,85497.0,0.140354]
["bitfinex","BTCUSD",1740798346983,0.16888,85513.0,85496.0,0.08204044]
["bitfinex","BTCUSD",1740798347430,0.16888,85513.0,85497.0,0.187141]
["bitfinex","BTCUSD",1740798347636,0.16888,85513.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740798347808,0.16888,85513.0,85507.0,0.140338]
["bitfinex","BTCUSD",1740798348212,0.17288,85513.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740798348633,0.17288,85513.0,85497.0,0.187141]
["bitfinex","BTCUSD",1740798348754,0.16888,85513.0,85507.0,0.140339]
["bitfinex","BTCUSD",1740798348956,0.16888,85513.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740798349308,0.16888,85513.0,85507.0,0.140339]
["bitfinex","BTCUSD",1740798350086,0.16888,85513.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740798350302,0.16888,85513.0,85505.0,0.187121]
["bitfinex","BTCUSD",1740798350500,0.01777421,85513.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798350700,0.00886206,85516.0,85506.0,0.14034]
["bitfinex","BTCUSD",1740798350901,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798351127,0.0004243,85507.0,85505.0,0.140342]
["bitfinex","BTCUSD",1740798351286,0.0004243,85507.0,85504.0,0.140343]
["bitfinex","BTCUSD",1740798351643,0.0004243,85507.0,85499.0,0.187136]
["bitfinex","BTCUSD",1740798351863,0.0004243,85507.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740798352024,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798353015,0.03451905,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798353212,0.03409475,85506.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798353413,0.0014243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798353614,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798353835,0.0004243,85507.0,85500.0,0.140349]
["bitfinex","BTCUSD",1740798354220,0.0004243,85507.0,85501.0,0.140348]
["bitfinex","BTCUSD",1740798354422,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798354623,0.0004243,85507.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740798354858,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798355200,0.0004243,85507.0,85499.0,0.187136]
["bitfinex","BTCUSD",1740798355486,0.0004243,85507.0,85501.0,0.140348]
["bitfinex","BTCUSD",1740798355701,0.0004243,85507.0,85498.0,0.1879856]
["bitfinex","BTCUSD",1740798355856,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798356087,0.0004243,85507.0,85499.0,0.140351]
["bitfinex","BTCUSD",1740798356236,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798356430,0.0004243,85507.0,85498.0,0.1412016]
["bitfinex","BTCUSD",1740798356626,0.0004243,85507.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798357590,0.03409475,85506.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798357804,0.36919357,85506.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798358129,0.440352,85499.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798358278,0.47545082,85499.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798358482,0.50954557,85499.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798358678,0.06919357,85499.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798359080,0.03409475,85499.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798359906,0.22608642,85499.0,85498.0,0.0008486]
["bitfinex","BTCUSD",1740798360082,0.140355,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798360345,0.22408942,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798360822,0.52408942,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798361164,0.50189585,85497.0,85496.0,0.00110295]
["bitfinex","BTCUSD",1740798361898,0.50189585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798362166,0.50489585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798362519,0.50189585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798362720,0.50589585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798363363,0.53822376,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798363883,0.51089585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798364451,0.50589585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798364634,0.51089585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798364841,0.83379585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798365279,0.82979585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798365462,0.83379585,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798365662,1.24654923,85497.0,85496.0,0.00039555]
["bitfinex","BTCUSD",1740798365954,0.3,85472.0,85460.0,0.0008472]
["bitfinex","BTCUSD",1740798366272,0.06454085,85463.0,85434.0,0.0806]
["bitfinex","BTCUSD",1740798366474,0.140454,85438.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798366655,0.00861534,85441.0,85432.0,0.0067415]
["bitfinex","BTCUSD",1740798367215,0.187274,85437.0,85432.0,0.0067415]
["bitfinex","BTCUSD",1740798367449,0.04372802,85436.0,85432.0,0.0067415]
["bitfinex","BTCUSD",1740798367596,0.04372802,85436.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798367805,0.04372802,85436.0,85433.0,0.00673582]
["bitfinex","BTCUSD",1740798368006,0.04372802,85436.0,85432.0,0.0067415]
["bitfinex","BTCUSD",1740798368324,0.18727,85438.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798368547,0.3,85435.0,85433.0,0.00673582]
["bitfinex","BTCUSD",1740798368777,0.30861534,85441.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798368914,0.3,85437.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798369104,0.3,85435.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798369302,0.001,85436.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798369772,0.141456,85436.0,85432.0,0.0067415]
["bitfinex","BTCUSD",1740798369915,0.001,85436.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798370119,0.140459,85434.0,85433.0,0.00673582]
["bitfinex","BTCUSD",1740798370335,0.140462,85432.0,85431.0,0.00049643]
["bitfinex","BTCUSD",1740798370666,0.140462,85432.0,85418.0,0.0479]
["bitfinex","BTCUSD",1740798370667,0.140474,85425.0,85424.0,0.00080761]
["bitfinex","BTCUSD",1740798370824,0.01454085,85430.0,85408.0,0.0821]
["bitfinex","BTCUSD",1740798371029,0.00039464,85432.0,85408.0,0.0821]
["bitfinex","BTCUSD",1740798371255,0.140482,85420.0,85408.0,0.0821]
["bitfinex","BTCUSD",1740798371453,0.140493,85413.0,85398.0,0.0821]
["bitfinex","BTCUSD",1740798371657,0.05212661,85428.0,85398.0,0.0821]
["bitfinex","BTCUSD",1740798371658,0.00876268,85416.0,85398.0,0.0821]
["bitfinex","BTCUSD",1740798371853,0.140505,85407.0,85398.0,0.0821]
["bitfinex","BTCUSD",1740798372076,0.00876268,85416.0,85399.0,0.00692926]
["bitfinex","BTCUSD",1740798372283,0.01454085,85412.0,85399.0,0.00692926]
["bitfinex","BTCUSD",1740798372483,0.140502,85408.0,85399.0,0.00692926]
["bitfinex","BTCUSD",1740798372678,0.01454085,85412.0,85399.0,0.00692926]
["bitfinex","BTCUSD",1740798372893,0.00876268,85416.0,85394.0,0.01241424]
["bitfinex","BTCUSD",1740798373059,0.16904,85418.0,85394.0,0.01241424]
["bitfinex","BTCUSD",1740798373420,0.16904,85418.0,85397.0,0.140519]
["bitfinex","BTCUSD",1740798373421,0.003,85416.0,85397.0,0.140519]
["bitfinex","BTCUSD",1740798373625,0.003,85416.0,85400.0,0.01241424]
["bitfinex","BTCUSD",1740798373851,0.003,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798374258,0.27868684,85429.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798374389,0.3,85420.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798374730,0.443488,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798374916,0.45214143,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798375442,0.45114143,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798375678,0.31995449,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798376061,0.32595449,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798376267,0.34049534,85416.0,85415.0,0.0004243]
["bitfinex","BTCUSD",1740798376640,0.34049534,85416.0,85390.0,0.0821]
["bitfinex","BTCUSD",1740798376641,0.01465343,85416.0,85390.0,0.0821]
["bitfinex","BTCUSD",1740798376822,0.03758576,85410.0,85366.0,0.0479]
["bitfinex","BTCUSD",1740798377012,0.00892833,85394.0,85375.0,0.01241424]
["bitfinex","BTCUSD",1740798377213,0.01454085,85393.0,85375.0,0.01241424]
["bitfinex","BTCUSD",1740798377431,0.01454085,85391.0,85366.0,0.0479]
["bitfinex","BTCUSD",1740798377629,0.27868684,85391.0,85368.0,0.01241424]
["bitfinex","BTCUSD",1740798377859,0.01454085,85390.0,85368.0,0.01241424]
["bitfinex","BTCUSD",1740798378028,0.187388,85384.0,85368.0,0.01241424]
["bitfinex","BTCUSD",1740798378447,0.140547,85381.0,85368.0,0.01253263]
["bitfinex","BTCUSD",1740798378895,0.46605984,85391.0,85368.0,0.01253263]
["bitfinex","BTCUSD",1740798378896,0.28568684,85391.0,85368.0,0.01253263]
["bitfinex","BTCUSD",1740798379080,0.007,85390.0,85368.0,0.19995463]
["bitfinex","BTCUSD",1740798379300,0.28568684,85391.0,85369.0,0.01241424]
["bitfinex","BTCUSD",1740798379464,0.03759918,85390.0,85374.0,0.01241424]
["bitfinex","BTCUSD",1740798379837,0.05164595,85390.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798380047,0.04776229,85389.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798380168,0.140555,85376.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798380388,0.007,85381.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798380594,0.140566,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798380812,0.14932462,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798381644,0.16386547,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798381843,0.16586547,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798382043,0.16686547,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798382633,0.17386547,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798383571,0.17086547,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798383921,0.17786547,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798384127,0.21083312,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798384327,0.24195105,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798384662,0.58463789,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798384981,0.50655231,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798385211,0.52202952,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798385413,0.55261528,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798385767,0.55961528,85369.0,85368.0,0.00011839]
["bitfinex","BTCUSD",1740798385970,0.55961528,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798386172,0.44955231,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798386971,0.29444546,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798387182,0.01575862,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798387382,0.007,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798387556,0.15655552,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798388207,0.16409637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798388357,0.17109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798388559,0.17809637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798388786,0.17109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798389081,0.03053037,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798389257,0.01598952,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798389982,0.00898952,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798390196,0.17109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798390576,0.17809637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798391856,0.17109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798392207,0.17809637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798392619,0.17109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798392909,0.16409637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798393248,0.17109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798393450,0.26976336,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798393904,0.26276336,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798394247,0.22109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798394453,0.22809637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798394711,0.22109637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798395212,0.22809637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798395530,0.26568213,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798395754,0.48797292,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798396162,0.38208213,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798396361,0.19936937,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798396575,0.20868213,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798396925,0.20168213,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798397127,0.37508213,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798397332,0.47581434,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798397525,0.83455163,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798397727,0.61622213,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798397927,0.48699637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798398333,0.49399637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798398698,0.47245552,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798398896,0.47945552,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798399109,0.50099637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798399312,0.52983366,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798399919,0.50099637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798400359,0.49399637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798400763,0.50099637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798400961,0.49399637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798401278,0.62115618,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798401430,0.91415618,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798401631,0.80099637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798402551,0.79399637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798403089,0.80099637,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798405193,0.32298952,85369.0,85368.0,0.00054309]
["bitfinex","BTCUSD",1740798405362,0.16355552,85369.0,85368.0,0.04904309]
["bitfinex","BTCUSD",1740798405865,0.02298952,85369.0,85368.0,0.04904309]
["bitfinex","BTCUSD",1740798406332,0.01598952,85369.0,85368.0,0.05614885]
["bitfinex","BTCUSD",1740798406516,0.02298952,85369.0,85368.0,0.04904309]
["bitfinex","BTCUSD",1740798406662,0.02298952,85369.0,85368.0,0.05614885]
["bitfinex","BTCUSD",1740798406869,0.01598952,85369.0,85368.0,0.05614885]
["bitfinex","BTCUSD",1740798407065,0.00898952,85369.0,85368.0,0.12734309]
["bitfinex","BTCUSD",1740798407408,0.02298952,85369.0,85368.0,0.12734309]
["bitfinex","BTCUSD",1740798407625,0.01598952,85369.0,85368.0,0.12734309]
["bitfinex","BTCUSD",1740798407986,0.01598952,85369.0,85368.0,0.28032433]
["bitfinex","BTCUSD",1740798407987,0.014,85369.0,85368.0,0.28032433]
["bitfinex","BTCUSD",1740798408162,0.007,85369.0,85368.0,0.28032433]
["bitfinex","BTCUSD",1740798408514,0.014,85369.0,85368.0,0.28032433]
["bitfinex","BTCUSD",1740798408847,0.007,85369.0,85368.0,0.13975733]
["bitfinex","BTCUSD",1740798409115,0.147566,85369.0,85368.0,0.12734309]
["bitfinex","BTCUSD",1740798409335,0.30862738,85378.0,85368.0,0.13975733]
["bitfinex","BTCUSD",1740798409566,0.3,85373.0,85372.0,0.01241424]
["bitfinex","BTCUSD",1740798409788,0.3,85373.0,85371.0,0.00541424]
["bitfinex","BTCUSD",1740798410026,0.3,85373.0,85372.0,0.00541424]
["bitfinex","BTCUSD",1740798410246,0.3,85373.0,85370.0,0.00541424]
["bitfinex","BTCUSD",1740798410456,0.3,85371.0,85368.0,0.04904309]
["bitfinex","BTCUSD",1740798410700,0.440586,85357.0,85356.0,0.1225]
["bitfinex","BTCUSD",1740798410897,0.440586,85357.0,85356.0,0.12261892]
["bitfinex","BTCUSD",1740798411309,0.5408767,85357.0,85356.0,0.00011892]
["bitfinex","BTCUSD",1740798411726,0.440586,85357.0,85356.0,0.00011892]
["bitfinex","BTCUSD",1740798412144,0.447586,85357.0,85356.0,0.00011892]
["bitfinex","BTCUSD",1740798413060,0.454586,85357.0,85356.0,0.00011892]
["bitfinex","BTCUSD",1740798413423,0.440586,85357.0,85356.0,0.00011892]
["bitfinex","BTCUSD",1740798413639,0.447586,85357.0,85356.0,0.00011892]
["bitfinex","BTCUSD",1740798413836,0.447586,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798414049,0.307,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798414232,0.314,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798414433,0.307,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798414871,0.314,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798415047,0.454586,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798415252,0.314,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798415479,1.980778,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798416551,2.121364,85357.0,85356.0,0.00111892]
["bitfinex","BTCUSD",1740798417977,0.140594,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798418175,0.140591,85354.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798418397,0.01155539,85356.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798419014,0.140589,85355.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798419173,0.007,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798419780,0.01155539,85356.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798420001,0.007,85354.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798420161,0.01855539,85356.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798420364,0.140594,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798420561,0.187455,85354.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798420802,0.140594,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798421884,0.4869952,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798422124,0.4939952,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798422548,0.4869952,85352.0,85351.0,0.0001]
["bitfinex","BTCUSD",1740798422759,0.4939952,85352.0,85351.0,0.0011]
["bitfinex","BTCUSD",1740798422963,0.4939952,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798423350,0.47945435,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798423547,0.33886035,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798423763,0.48645435,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798423984,0.02296035,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798424216,0.01596035,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798424611,0.16255435,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798425210,0.15555435,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798425531,0.02196035,85352.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798425837,0.01596035,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798426192,0.02296035,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798426419,0.01596035,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798426623,1.56318686,85357.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798426825,0.140594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798427198,0.146594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798427606,0.140594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798427807,0.140593,85353.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798428007,0.140591,85354.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798428208,0.187452,85355.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798428402,0.140592,85354.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798428830,0.187452,85356.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798429151,0.140593,85353.0,85351.0,0.0015238]
["bitfinex","BTCUSD",1740798429366,0.00864348,85352.0,85351.0,0.0472238]
["bitfinex","BTCUSD",1740798429734,0.00864348,85352.0,85351.0,0.0462238]
["bitfinex","BTCUSD",1740798429931,0.00864348,85352.0,85351.0,0.0472238]
["bitfinex","BTCUSD",1740798430814,0.01464348,85352.0,85351.0,0.0472238]
["bitfinex","BTCUSD",1740798431010,0.15523748,85352.0,85351.0,0.0472238]
["bitfinex","BTCUSD",1740798431231,0.01464348,85352.0,85351.0,0.0472238]
["bitfinex","BTCUSD",1740798431798,0.01464348,85352.0,85351.0,0.0462238]
["bitfinex","BTCUSD",1740798432186,0.02064348,85352.0,85351.0,0.0462238]
["bitfinex","BTCUSD",1740798432383,0.02064348,85352.0,85351.0,0.1868188]
["bitfinex","BTCUSD",1740798432606,1.56318686,85357.0,85356.0,0.22170124]
["bitfinex","BTCUSD",1740798432986,1.56318686,85357.0,85356.0,0.26977958]
["bitfinex","BTCUSD",1740798433135,1.56318686,85357.0,85356.0,0.26377958]
["bitfinex","BTCUSD",1740798433504,1.56318686,85357.0,85356.0,0.25777958]
["bitfinex","BTCUSD",1740798433708,1.57018686,85357.0,85356.0,0.25777958]
["bitfinex","BTCUSD",1740798434543,1.57018686,85357.0,85356.0,0.13077834]
["bitfinex","BTCUSD",1740798434743,1.87018686,85357.0,85356.0,0.1214]
["bitfinex","BTCUSD",1740798435017,2.13093267,85357.0,85356.0,0.1214]
["bitfinex","BTCUSD",1740798435157,2.01077286,85357.0,85356.0,0.1214]
["bitfinex","BTCUSD",1740798435517,2.00377286,85357.0,85356.0,0.1214]
["bitfinex","BTCUSD",1740798435708,2.00377286,85357.0,85356.0,0.1244]
["bitfinex","BTCUSD",1740798436127,2.00462046,85357.0,85356.0,0.0457]
["bitfinex","BTCUSD",1740798436332,2.00462046,85357.0,85356.0,0.0467]
["bitfinex","BTCUSD",1740798436507,2.00462046,85357.0,85356.0,0.0457]
["bitfinex","BTCUSD",1740798436691,0.140594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798438334,1.56403446,85357.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798438532,0.003,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798439113,0.143594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798439784,0.140594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798439978,0.144594,85352.0,85351.0,0.0005238]
["bitfinex","BTCUSD",1740798440512,0.440623,85334.0,85333.0,0.131]
["bitfinex","BTCUSD",1740798440878,0.440623,85334.0,85333.0,0.00957496]
["bitfinex","BTCUSD",1740798441065,0.44063,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798442297,0.3,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798442607,0.44063,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798443392,0.45063,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798443597,0.44563,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798443869,0.44063,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798444187,0.44563,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798444647,0.44863,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798444860,0.44563,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798445440,0.44063,85330.0,85329.0,0.00054387]
["bitfinex","BTCUSD",1740798445826,0.44563,85330.0,85329.0,4.855e-05]
["bitfinex","BTCUSD",1740798446390,0.44463,85330.0,85329.0,4.855e-05]
["bitfinex","BTCUSD",1740798446905,0.45163,85330.0,85329.0,4.855e-05]
["bitfinex","BTCUSD",1740798447110,0.4468099,85330.0,85329.0,4.855e-05]
["bitfinex","BTCUSD",1740798447319,0.4398099,85330.0,85329.0,4.855e-05]
["bitfinex","BTCUSD",1740798447800,0.140642,85323.0,85322.0,0.08204947]
["bitfinex","BTCUSD",1740798448013,0.140642,85323.0,85322.0,0.07133069]
["bitfinex","BTCUSD",1740798448331,0.0140642,85323.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798448508,0.3229,85323.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798449121,0.140658,85314.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798449295,0.00875633,85313.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798449504,0.00875633,85313.0,85299.0,0.188081]
["bitfinex","BTCUSD",1740798449701,0.140665,85309.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798449923,0.00875633,85313.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798450115,0.00875633,85313.0,85309.0,0.140664]
["bitfinex","BTCUSD",1740798450483,0.00875633,85313.0,85299.0,0.0474]
["bitfinex","BTCUSD",1740798450650,0.00875633,85313.0,85300.0,0.08468]
["bitfinex","BTCUSD",1740798450901,0.001,85309.0,85300.0,0.08448174]
["bitfinex","BTCUSD",1740798451129,0.001,85309.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798451301,0.00875633,85313.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798451479,0.00857563,85312.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798451686,0.3,85288.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798451881,0.3,85292.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798452260,0.140685,85297.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798452460,0.187549,85311.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798452461,0.140707,85283.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798452646,0.01454085,85309.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798452844,0.3229,85309.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798453049,0.00873869,85288.0,85282.0,0.0495241]
["bitfinex","BTCUSD",1740798455583,0.00873869,85288.0,85282.0,0.0004241]
["bitfinex","BTCUSD",1740798455584,0.140707,85283.0,85282.0,0.0004241]
["bitfinex","BTCUSD",1740798455764,0.140707,85283.0,85271.0,0.0001]
["bitfinex","BTCUSD",1740798455765,0.140726,85272.0,85271.0,0.0001]
["bitfinex","BTCUSD",1740798456323,0.33744085,85283.0,85272.0,0.0491]
["bitfinex","BTCUSD",1740798456324,0.3229,85283.0,85272.0,0.0491]
["bitfinex","BTCUSD",1740798456531,0.3229,85302.0,85272.0,0.0491]
["bitfinex","BTCUSD",1740798456753,0.3229,85302.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740798456948,0.16932,85303.0,85273.0,0.00672557]
["bitfinex","BTCUSD",1740798456949,0.00901836,85298.0,85288.0,0.0802]
["bitfinex","BTCUSD",1740798457168,0.00901836,85298.0,85289.0,0.00995138]
["bitfinex","BTCUSD",1740798457829,0.00901836,85298.0,85277.0,0.0802]
["bitfinex","BTCUSD",1740798458029,0.00901836,85298.0,85290.0,0.00994282]
["bitfinex","BTCUSD",1740798458229,0.00901836,85298.0,85278.0,0.187621]
["bitfinex","BTCUSD",1740798458540,0.00901836,85298.0,85286.0,0.140702]
["bitfinex","BTCUSD",1740798458743,0.00901836,85298.0,85288.0,0.140698]
["bitfinex","BTCUSD",1740798458944,0.00901836,85298.0,85289.0,0.00995138]
["bitfinex","BTCUSD",1740798459155,0.00901836,85298.0,85278.0,0.00164143]
["bitfinex","BTCUSD",1740798459362,0.00901836,85298.0,85280.0,0.187617]
["bitfinex","BTCUSD",1740798459570,0.00901836,85298.0,85281.0,0.00164143]
["bitfinex","BTCUSD",1740798459935,0.00901836,85298.0,85281.0,0.01001986]
["bitfinex","BTCUSD",1740798460080,0.187591,85292.0,85281.0,0.01001986]
["bitfinex","BTCUSD",1740798460282,0.187579,85297.0,85277.0,0.0802]
["bitfinex","BTCUSD",1740798460482,0.187586,85294.0,85277.0,0.0802]
["bitfinex","BTCUSD",1740798460685,0.187593,85291.0,85278.0,0.01004554]
["bitfinex","BTCUSD",1740798460865,0.00901836,85298.0,85290.0,0.0004241]
["bitfinex","BTCUSD",1740798461066,0.140694,85291.0,85290.0,0.0004241]
["bitfinex","BTCUSD",1740798461275,0.00901836,85298.0,85290.0,0.0004241]
["bitfinex","BTCUSD",1740798462167,0.00901836,85298.0,85291.0,0.1293]
["bitfinex","BTCUSD",1740798462566,0.00901836,85298.0,85291.0,0.27992726]
["bitfinex","BTCUSD",1740798462708,0.00011814,85302.0,85291.0,0.13923426]
["bitfinex","BTCUSD",1740798463987,0.00011814,85302.0,85300.0,0.140679]
["bitfinex","BTCUSD",1740798464277,0.00111814,85302.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740798464718,0.00111814,85302.0,85301.0,0.140678]
["bitfinex","BTCUSD",1740798464918,0.00111814,85302.0,85301.0,0.19622668]
["bitfinex","BTCUSD",1740798465126,0.00111814,85302.0,85301.0,0.27812668]
["bitfinex","BTCUSD",1740798465568,0.00211814,85302.0,85301.0,0.27812668]
["bitfinex","BTCUSD",1740798465770,0.00111814,85302.0,85301.0,0.27812668]
["bitfinex","BTCUSD",1740798465967,0.00011814,85302.0,85301.0,0.27812668]
["bitfinex","BTCUSD",1740798466125,0.00011814,85302.0,85301.0,0.28112668]
["bitfinex","BTCUSD",1740798466335,0.00211814,85302.0,85301.0,0.28112668]
["bitfinex","BTCUSD",1740798466775,0.00111814,85302.0,85301.0,0.28112668]
["bitfinex","BTCUSD",1740798467279,0.00111814,85302.0,85301.0,0.36572668]
["bitfinex","BTCUSD",1740798467472,0.00211814,85302.0,85301.0,0.37272668]
["bitfinex","BTCUSD",1740798467875,0.00211814,85302.0,85301.0,0.06254868]
["bitfinex","BTCUSD",1740798467876,0.00111814,85302.0,85301.0,0.06254868]
["bitfinex","BTCUSD",1740798468096,0.00111814,85302.0,85301.0,0.06554868]
["bitfinex","BTCUSD",1740798468097,0.00211814,85302.0,85301.0,0.06554868]
["bitfinex","BTCUSD",1740798469118,0.00011814,85302.0,85301.0,0.19622668]
["bitfinex","BTCUSD",1740798469279,0.00011814,85302.0,85301.0,0.20322668]
["bitfinex","BTCUSD",1740798469280,0.00111814,85302.0,85301.0,0.20322668]
["bitfinex","BTCUSD",1740798469540,0.00111814,85302.0,85301.0,0.19922668]
["bitfinex","BTCUSD",1740798469941,0.00211814,85302.0,85301.0,0.20322668]
["bitfinex","BTCUSD",1740798470138,0.00111814,85302.0,85301.0,0.19922668]
["bitfinex","BTCUSD",1740798470528,0.00211814,85302.0,85301.0,0.20322668]
["bitfinex","BTCUSD",1740798470952,0.00111814,85302.0,85301.0,0.20022668]
["bitfinex","BTCUSD",1740798471242,0.00211814,85302.0,85301.0,0.20322668]
["bitfinex","BTCUSD",1740798471880,0.00111814,85302.0,85301.0,0.20022668]
["bitfinex","BTCUSD",1740798472196,0.00111814,85302.0,85301.0,0.19922668]
["bitfinex","BTCUSD",1740798472401,0.0008482,85313.0,85312.0,0.18726]
["bitfinex","BTCUSD",1740798472541,0.0008476,85357.0,85312.0,0.15078144]
["bitfinex","BTCUSD",1740798472740,0.0008476,85357.0,85346.0,0.140603]
["bitfinex","BTCUSD",1740798472941,0.0008476,85357.0,85340.0,0.0466]
["bitfinex","BTCUSD",1740798473189,0.04136203,85357.0,85347.0,0.00945527]
["bitfinex","BTCUSD",1740798473350,0.0008476,85357.0,85356.0,0.140587]
["bitfinex","BTCUSD",1740798473542,0.0008476,85357.0,85356.0,0.14996534]
["bitfinex","BTCUSD",1740798473930,0.00096655,85357.0,85356.0,0.00937834]
["bitfinex","BTCUSD",1740798474135,0.00196655,85357.0,85356.0,0.00937834]
["bitfinex","BTCUSD",1740798474335,0.00196655,85357.0,85354.0,0.14059]
["bitfinex","BTCUSD",1740798474558,0.00196655,85357.0,85347.0,0.2958536]
["bitfinex","BTCUSD",1740798474559,0.00196655,85357.0,85356.0,0.00937834]
["bitfinex","BTCUSD",1740798474998,0.00196655,85357.0,85347.0,0.2958536]
["bitfinex","BTCUSD",1740798475201,0.00296655,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1740798475403,0.00296655,85357.0,85356.0,0.01637834]
["bitfinex","BTCUSD",1740798475605,0.00096655,85357.0,85347.0,0.2958536]
["bitfinex","BTCUSD",1740798475818,0.00196655,85357.0,85356.0,0.01237834]
["bitfinex","BTCUSD",1740798475983,0.00296655,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1740798476194,0.00196655,85357.0,85356.0,0.01637834]
["bitfinex","BTCUSD",1740798476430,0.00296655,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1740798476957,0.00196655,85357.0,85356.0,0.01637834]
["bitfinex","BTCUSD",1740798477147,0.00296655,85357.0,85356.0,0.01937834]
["bitfinex","BTCUSD",1740798477291,0.00296655,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1740798477731,0.00296655,85357.0,85356.0,0.01937834]
["bitfinex","BTCUSD",1740798477732,0.14355255,85357.0,85356.0,0.01937834]
["bitfinex","BTCUSD",1740798477939,0.14255255,85357.0,85356.0,0.003]
["bitfinex","BTCUSD",1740798478137,0.17555231,85357.0,85356.0,0.003]
["bitfinex","BTCUSD",1740798478336,0.14255255,85357.0,85356.0,0.003]
["bitfinex","BTCUSD",1740798478539,0.14255255,85357.0,85347.0,0.007]
["bitfinex","BTCUSD",1740798478540,0.00196655,85357.0,85347.0,0.007]
["bitfinex","BTCUSD",1740798478739,0.00196655,85357.0,85356.0,0.003]
["bitfinex","BTCUSD",1740798478945,0.00096655,85357.0,85342.0,0.14061]
["bitfinex","BTCUSD",1740798479262,0.00096655,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740798479558,0.00096655,85357.0,85356.0,0.004]
["bitfinex","BTCUSD",1740798479760,0.00096655,85357.0,85356.0,0.01037834]
["bitfinex","BTCUSD",1740798479962,0.00196655,85357.0,85356.0,0.004]
["bitfinex","BTCUSD",1740798480172,0.00196655,85357.0,85356.0,0.01337834]
["bitfinex","BTCUSD",1740798480320,0.00196655,85357.0,85356.0,0.01037834]
["bitfinex","BTCUSD",1740798480321,0.00096655,85357.0,85356.0,0.01037834]
["bitfinex","BTCUSD",1740798480521,0.00096655,85357.0,85356.0,0.00937834]
["bitfinex","BTCUSD",1740798480739,0.14155255,85357.0,85356.0,0.00937834]
["bitfinex","BTCUSD",1740798480947,0.14255255,85357.0,85356.0,0.00937834]
["bitfinex","BTCUSD",1740798481171,0.140609,85343.0,85342.0,0.007]
["bitfinex","BTCUSD",1740798481507,0.00096655,85357.0,85324.0,0.234118]
["bitfinex","BTCUSD",1740798481691,0.140602,85347.0,85331.0,0.140627]
["bitfinex","BTCUSD",1740798481896,0.140619,85337.0,85325.0,0.00964337]
["bitfinex","BTCUSD",1740798482099,0.0328106,85337.0,85332.0,0.00958351]
["bitfinex","BTCUSD",1740798482398,0.00882662,85345.0,85333.0,0.00957496]
["bitfinex","BTCUSD",1740798482577,0.00882662,85345.0,85342.0,0.005]
["bitfinex","BTCUSD",1740798482780,0.140609,85343.0,85342.0,0.005]
["bitfinex","BTCUSD",1740798483359,0.0758,85343.0,85308.0,0.0466]
["bitfinex","BTCUSD",1740798483566,0.140623,85334.0,85333.0,0.003]
["bitfinex","BTCUSD",1740798484811,0.1875,85333.0,85308.0,0.0466]
["bitfinex","BTCUSD",1740798485233,0.140665,85309.0,85308.0,0.0466]
["bitfinex","BTCUSD",1740798485809,0.187525,85322.0,85295.0,0.0493]
["bitfinex","BTCUSD",1740798485977,0.140683,85299.0,85295.0,0.0493]
["bitfinex","BTCUSD",1740798486343,0.001,85309.0,85295.0,0.0493]
["bitfinex","BTCUSD",1740798486565,4.64e-05,85299.0,85296.0,0.187582]
["bitfinex","BTCUSD",1740798486759,4.64e-05,85299.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740798488033,4.64e-05,85299.0,85298.0,0.14232418]
["bitfinex","BTCUSD",1740798488483,0.0167,85355.0,85298.0,0.14232418]
["bitfinex","BTCUSD",1740798488484,0.0087455,85329.0,85299.0,0.0493]
["bitfinex","BTCUSD",1740798488619,0.04056981,85328.0,85327.0,0.140635]
["bitfinex","BTCUSD",1740798488825,4.644e-05,85333.0,85318.0,0.187533]
["bitfinex","BTCUSD",1740798489032,0.04021597,85333.0,85321.0,0.140644]
["bitfinex","BTCUSD",1740798489235,0.187502,85332.0,85317.0,0.0782]
["bitfinex","BTCUSD",1740798489446,4.644e-05,85333.0,85302.0,0.0806]
["bitfinex","BTCUSD",1740798489653,0.140648,85319.0,85318.0,0.00970324]
["bitfinex","BTCUSD",1740798489857,0.140648,85319.0,85309.0,0.140664]
["bitfinex","BTCUSD",1740798490055,0.140648,85319.0,85303.0,0.2958536]
["bitfinex","BTCUSD",1740798490056,0.001,85328.0,85303.0,0.2958536]
["bitfinex","BTCUSD",1740798490256,0.001,85328.0,85310.0,0.00977167]
["bitfinex","BTCUSD",1740798490473,0.140654,85316.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740798490706,0.140654,85316.0,85311.0,0.00976312]
["bitfinex","BTCUSD",1740798491021,0.04070177,85333.0,85309.0,0.005]
["bitfinex","BTCUSD",1740798491224,0.140658,85313.0,85312.0,0.00975456]
["bitfinex","BTCUSD",1740798491564,0.187538,85316.0,85309.0,0.005]
["bitfinex","BTCUSD",1740798491565,0.140663,85310.0,85309.0,0.005]
["bitfinex","BTCUSD",1740798491989,0.01454085,85332.0,85311.0,0.006]
["bitfinex","BTCUSD",1740798492223,0.140656,85315.0,85312.0,0.00975456]
["bitfinex","BTCUSD",1740798492432,0.33744085,85332.0,85304.0,0.187563]
["bitfinex","BTCUSD",1740798492680,0.140653,85317.0,85313.0,0.00974601]
["bitfinex","BTCUSD",1740798492877,0.140653,85316.0,85306.0,0.140669]
["bitfinex","BTCUSD",1740798493038,0.3229,85332.0,85314.0,0.00973745]
["bitfinex","BTCUSD",1740798493237,0.3229,85332.0,85312.0,0.007]
["bitfinex","BTCUSD",1740798493459,0.140637,85326.0,85314.0,0.0806]
["bitfinex","BTCUSD",1740798493669,0.140637,85326.0,85315.0,0.140655]
["bitfinex","BTCUSD",1740798493875,0.140636,85327.0,85316.0,0.140653]
["bitfinex","BTCUSD",1740798494186,0.140632,85329.0,85316.0,0.00972035]
["bitfinex","BTCUSD",1740798494411,0.140632,85329.0,85317.0,0.140651]
["bitfinex","BTCUSD",1740798494623,0.140633,85328.0,85317.0,0.140651]
["bitfinex","BTCUSD",1740798494774,0.140633,85328.0,85317.0,0.15036279]
["bitfinex","BTCUSD",1740798494967,0.3229,85332.0,85317.0,0.00971179]
["bitfinex","BTCUSD",1740798495209,0.3229,85332.0,85317.0,0.0486]
["bitfinex","BTCUSD",1740798495413,0.3229,85332.0,85318.0,0.00164085]
["bitfinex","BTCUSD",1740798495625,0.0008484,85334.0,85320.0,0.187527]
["bitfinex","BTCUSD",1740798495826,0.0008484,85334.0,85317.0,0.0486]
["bitfinex","BTCUSD",1740798495827,0.0008484,85334.0,85319.0,0.00969468]
["bitfinex","BTCUSD",1740798496050,0.140646,85320.0,85319.0,0.00969468]
["bitfinex","BTCUSD",1740798496264,0.140646,85320.0,85317.0,0.0486]
["bitfinex","BTCUSD",1740798496265,0.14065,85318.0,85317.0,0.0486]
["bitfinex","BTCUSD",1740798496432,0.0008484,85334.0,85317.0,0.0506]
["bitfinex","BTCUSD",1740798496596,0.02376615,85332.0,85317.0,0.0506]
["bitfinex","BTCUSD",1740798496795,0.0008484,85334.0,85317.0,0.0526]
["bitfinex","BTCUSD",1740798497000,0.140645,85321.0,85318.0,0.00970324]
["bitfinex","BTCUSD",1740798497196,0.140643,85322.0,85318.0,0.00970324]
["bitfinex","BTCUSD",1740798497395,0.140646,85321.0,85318.0,0.00970324]
["bitfinex","BTCUSD",1740798497609,0.140648,85319.0,85318.0,0.00970324]
["bitfinex","BTCUSD",1740798498311,0.04070177,85333.0,85317.0,0.0506]
["bitfinex","BTCUSD",1740798498535,0.06446702,85333.0,85319.0,0.0004238]
["bitfinex","BTCUSD",1740798498738,0.04070177,85333.0,85319.0,0.0004238]
["bitfinex","BTCUSD",1740798498915,0.140634,85328.0,85320.0,0.00968613]
["bitfinex","BTCUSD",1740798499117,0.04070177,85333.0,85320.0,0.00968613]
["bitfinex","BTCUSD",1740798499730,0.14064,85324.0,85320.0,0.00968613]
["bitfinex","BTCUSD",1740798499903,0.14064,85325.0,85320.0,0.00968613]
["bitfinex","BTCUSD",1740798500156,0.04070177,85333.0,85320.0,0.00968613]
["bitfinex","BTCUSD",1740798500157,0.140645,85321.0,85320.0,0.01368613]
["bitfinex","BTCUSD",1740798500369,0.04070177,85333.0,85320.0,0.01368613]
["bitfinex","BTCUSD",1740798500595,4.644e-05,85333.0,85332.0,0.140627]
["bitfinex","BTCUSD",1740798501039,4.644e-05,85333.0,85332.0,0.15021051]
["bitfinex","BTCUSD",1740798501317,4.644e-05,85333.0,85332.0,0.15185105]
["bitfinex","BTCUSD",1740798501529,4.644e-05,85333.0,85332.0,0.57690465]
["bitfinex","BTCUSD",1740798501755,4.644e-05,85333.0,85332.0,0.43463711]
["bitfinex","BTCUSD",1740798501980,4.644e-05,85333.0,85332.0,0.35803711]
["bitfinex","BTCUSD",1740798502429,4.644e-05,85333.0,85332.0,0.35403711]
["bitfinex","BTCUSD",1740798502615,4.644e-05,85333.0,85332.0,0.36103711]
["bitfinex","BTCUSD",1740798503255,4.644e-05,85333.0,85332.0,0.36803711]
["bitfinex","BTCUSD",1740798503496,4.644e-05,85333.0,85332.0,0.01658351]
["bitfinex","BTCUSD",1740798503713,4.644e-05,85333.0,85332.0,0.007]
["bitfinex","BTCUSD",1740798503714,0.14067144,85333.0,85332.0,0.007]
["bitfinex","BTCUSD",1740798503932,0.14067144,85333.0,85332.0,0.014]
["bitfinex","BTCUSD",1740798504148,0.14067144,85333.0,85332.0,0.007]
["bitfinex","BTCUSD",1740798504847,0.14067144,85333.0,85332.0,0.014]
["bitfinex","BTCUSD",1740798505104,0.187494,85336.0,85332.0,0.014]
["bitfinex","BTCUSD",1740798505337,0.221325,85333.0,85332.0,0.007]
["bitfinex","BTCUSD",1740798505556,0.23586585,85333.0,85332.0,0.007]
["bitfinex","BTCUSD",1740798506038,0.01454085,85332.0,85298.0,0.0492]
["bitfinex","BTCUSD",1740798506275,0.140678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798506391,0.08452,85316.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798506619,0.140678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798507065,0.18754,85315.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798507066,0.00874274,85308.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798507282,0.00874274,85308.0,85300.0,0.10104644]
["bitfinex","BTCUSD",1740798507745,0.140678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798507955,0.140678,85301.0,85300.0,0.10104644]
["bitfinex","BTCUSD",1740798508385,0.140678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798508818,0.140678,85301.0,85300.0,0.10404644]
["bitfinex","BTCUSD",1740798509471,0.140678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798509727,0.141678,85301.0,85300.0,0.11204644]
["bitfinex","BTCUSD",1740798509912,0.141678,85301.0,85300.0,0.10504644]
["bitfinex","BTCUSD",1740798510129,0.141678,85301.0,85300.0,0.11104644]
["bitfinex","BTCUSD",1740798510484,0.141678,85301.0,85300.0,0.10504644]
["bitfinex","BTCUSD",1740798510712,0.141678,85301.0,85300.0,0.11204644]
["bitfinex","BTCUSD",1740798511150,0.141678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798511151,0.140678,85301.0,85300.0,0.10004644]
["bitfinex","BTCUSD",1740798511356,0.141678,85301.0,85300.0,0.11204644]
["bitfinex","BTCUSD",1740798511755,0.141678,85301.0,85300.0,0.12190368]
["bitfinex","BTCUSD",1740798511960,0.140678,85301.0,85300.0,0.11590368]
["bitfinex","BTCUSD",1740798512303,0.141678,85301.0,85300.0,0.11590368]
["bitfinex","BTCUSD",1740798512760,0.140678,85301.0,85300.0,0.10990368]
["bitfinex","BTCUSD",1740798513208,0.141678,85301.0,85300.0,0.11690368]
["bitfinex","BTCUSD",1740798513437,0.141678,85301.0,85300.0,0.10990368]
["bitfinex","BTCUSD",1740798513871,0.141678,85301.0,85300.0,0.11590368]
["bitfinex","BTCUSD",1740798514182,0.140678,85301.0,85300.0,0.11590368]
["bitfinex","BTCUSD",1740798514635,0.140678,85301.0,85300.0,0.11890368]
["bitfinex","BTCUSD",1740798515076,0.140678,85301.0,85300.0,0.11590368]
["bitfinex","BTCUSD",1740798515321,0.01454085,85296.0,85271.0,0.0465]
["bitfinex","BTCUSD",1740798515557,0.140707,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798516203,0.145414,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798516623,0.145414,85283.0,85282.0,0.00482334]
["bitfinex","BTCUSD",1740798516865,0.00888447,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798517069,0.00888447,85283.0,85282.0,0.00182334]
["bitfinex","BTCUSD",1740798517502,0.00888447,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798517759,0.00888447,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798518145,0.00888447,85283.0,85282.0,0.00282334]
["bitfinex","BTCUSD",1740798518572,0.00888447,85283.0,85282.0,0.00782334]
["bitfinex","BTCUSD",1740798519038,0.00888447,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798519272,0.00888447,85283.0,85282.0,0.00482334]
["bitfinex","BTCUSD",1740798519505,0.00888447,85283.0,85282.0,0.00982334]
["bitfinex","BTCUSD",1740798519722,0.00888447,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798519938,0.00888447,85283.0,85282.0,0.01082334]
["bitfinex","BTCUSD",1740798520619,0.14959147,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798520857,0.14959147,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798521079,0.15059147,85283.0,85282.0,0.01082334]
["bitfinex","BTCUSD",1740798521279,0.15529847,85283.0,85282.0,0.01082334]
["bitfinex","BTCUSD",1740798521538,0.15529847,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798521897,0.15629847,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798522079,0.22820902,85283.0,85282.0,0.00582334]
["bitfinex","BTCUSD",1740798522278,0.15529847,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798522806,0.15429847,85283.0,85282.0,0.00082334]
["bitfinex","BTCUSD",1740798523054,0.140726,85272.0,85271.0,0.0001]
["bitfinex","BTCUSD",1740798523230,0.140726,85272.0,85271.0,0.00021814]
["bitfinex","BTCUSD",1740798524362,0.140726,85272.0,85271.0,0.00421814]
["bitfinex","BTCUSD",1740798524543,0.140736,85266.0,85244.0,0.140772]
["bitfinex","BTCUSD",1740798524739,0.140736,85266.0,85265.0,0.0004702]
["bitfinex","BTCUSD",1740798525126,0.187642,85269.0,85265.0,0.0004702]
["bitfinex","BTCUSD",1740798525300,0.140736,85266.0,85265.0,0.0004702]
["bitfinex","BTCUSD",1740798526513,0.187642,85269.0,85265.0,0.0004702]
["bitfinex","BTCUSD",1740798526708,0.140736,85266.0,85265.0,0.0004702]
["bitfinex","BTCUSD",1740798526910,0.187635,85272.0,85247.0,0.0293702]
["bitfinex","BTCUSD",1740798527183,0.18775378,85272.0,85248.0,0.00783818]
["bitfinex","BTCUSD",1740798527407,0.140754,85256.0,85248.0,0.00783818]
["bitfinex","BTCUSD",1740798527636,0.18775378,85272.0,85265.0,0.001]
["bitfinex","BTCUSD",1740798527852,0.140736,85266.0,85265.0,0.001]
["bitfinex","BTCUSD",1740798528936,0.00211878,85272.0,85257.0,0.0807]
["bitfinex","BTCUSD",1740798529158,0.187637,85271.0,85258.0,0.00775251]
["bitfinex","BTCUSD",1740798529380,0.00211878,85272.0,85258.0,0.00775251]
["bitfinex","BTCUSD",1740798529571,0.00011878,85272.0,85261.0,0.187658]
["bitfinex","BTCUSD",1740798529780,0.00011878,85272.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740798529977,0.00011878,85272.0,85268.0,0.0451]
["bitfinex","BTCUSD",1740798530480,0.187582,85296.0,85268.0,0.0451]
["bitfinex","BTCUSD",1740798530614,0.01454085,85294.0,85268.0,0.0451]
["bitfinex","BTCUSD",1740798530812,0.01454085,85294.0,85244.0,0.0451]
["bitfinex","BTCUSD",1740798530813,0.187645,85268.0,85244.0,0.0451]
["bitfinex","BTCUSD",1740798531269,0.187645,85268.0,85245.0,0.00786388]
["bitfinex","BTCUSD",1740798531270,0.187657,85262.0,85245.0,0.00786388]
["bitfinex","BTCUSD",1740798531709,0.00865644,85272.0,85245.0,0.00786388]
["bitfinex","BTCUSD",1740798532115,0.14076,85252.0,85245.0,0.00786388]
["bitfinex","BTCUSD",1740798532331,0.140759,85252.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798532681,0.140762,85250.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798532922,0.187637,85271.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798533146,0.140762,85250.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798533372,0.187658,85262.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798533835,0.140741,85263.0,85246.0,0.00164202]
["bitfinex","BTCUSD",1740798534075,0.01165644,85272.0,85246.0,0.00164202]
["bitfinex","BTCUSD",1740798534273,0.01165644,85272.0,85247.0,0.00784674]
["bitfinex","BTCUSD",1740798534440,0.187681,85251.0,85247.0,0.00784674]
["bitfinex","BTCUSD",1740798534698,0.140765,85248.0,85245.0,0.00011878]
["bitfinex","BTCUSD",1740798534972,0.00865644,85272.0,85246.0,0.00785531]
["bitfinex","BTCUSD",1740798535206,0.140767,85247.0,85246.0,0.00785531]
["bitfinex","BTCUSD",1740798535552,0.140765,85248.0,85247.0,0.003]
["bitfinex","BTCUSD",1740798535955,0.001,85248.0,85245.0,0.00411878]
["bitfinex","BTCUSD",1740798536173,0.140769,85246.0,85245.0,0.00011878]
["bitfinex","BTCUSD",1740798537306,0.140769,85246.0,85245.0,0.00311878]
["bitfinex","BTCUSD",1740798538434,0.140769,85246.0,85245.0,0.01198266]
["bitfinex","BTCUSD",1740798538939,0.140763,85250.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798539157,0.187681,85251.0,85245.0,0.00798266]
["bitfinex","BTCUSD",1740798539354,0.1144396,88102.0,85250.0,0.14076]
["bitfinex","BTCUSD",1740798539355,0.187653,85264.0,85250.0,0.14076]
["bitfinex","BTCUSD",1740798539500,0.140746,85260.0,85251.0,0.00781247]
["bitfinex","BTCUSD",1740798539705,0.140754,85255.0,85247.0,0.140767]
["bitfinex","BTCUSD",1740798539919,0.187637,85271.0,85248.0,0.00948027]
["bitfinex","BTCUSD",1740798540144,0.03847692,85271.0,85248.0,0.00164209]
["bitfinex","BTCUSD",1740798540335,0.1415758,85272.0,85249.0,0.00782961]
["bitfinex","BTCUSD",1740798540518,0.0008488,85272.0,85250.0,0.0829]
["bitfinex","BTCUSD",1740798540696,0.187646,85267.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740798540892,0.140741,85263.0,85257.0,0.00940295]
["bitfinex","BTCUSD",1740798541098,0.187651,85265.0,85252.0,0.187678]
["bitfinex","BTCUSD",1740798541296,0.0008488,85272.0,85253.0,0.00779534]
["bitfinex","BTCUSD",1740798541501,0.14076,85251.0,85250.0,0.0839]
["bitfinex","BTCUSD",1740798541758,0.03452229,85272.0,85250.0,0.09172104]
["bitfinex","BTCUSD",1740798541974,0.001,85251.0,85250.0,0.09072104]
["bitfinex","BTCUSD",1740798542120,0.001,85251.0,85250.0,0.00782104]
["bitfinex","BTCUSD",1740798542321,0.187657,85262.0,85250.0,0.00782104]
["bitfinex","BTCUSD",1740798542556,0.140759,85252.0,85250.0,0.00782104]
["bitfinex","BTCUSD",1740798542732,0.1962868,85273.0,85250.0,0.011]
["bitfinex","BTCUSD",1740798542733,0.14276,85251.0,85250.0,0.011]
["bitfinex","BTCUSD",1740798543100,0.14176,85251.0,85250.0,0.01482104]
["bitfinex","BTCUSD",1740798543373,0.14176,85251.0,85250.0,0.01]
["bitfinex","BTCUSD",1740798544773,0.14176,85251.0,85250.0,0.007]
["bitfinex","BTCUSD",1740798544980,0.14276,85251.0,85250.0,0.011]
["bitfinex","BTCUSD",1740798545981,0.002,85251.0,85250.0,0.011]
["bitfinex","BTCUSD",1740798546864,0.002,85251.0,85250.0,0.01882104]
["bitfinex","BTCUSD",1740798547864,0.002,85251.0,85250.0,0.011]
["bitfinex","BTCUSD",1740798548302,0.002,85251.0,85250.0,0.151762]
["bitfinex","BTCUSD",1740798548527,0.002,85251.0,85250.0,0.24052493]
["bitfinex","BTCUSD",1740798549149,0.002,85251.0,85250.0,0.53637853]
["bitfinex","BTCUSD",1740798549358,0.002,85251.0,85250.0,0.53473664]
["bitfinex","BTCUSD",1740798549599,0.002,85251.0,85250.0,0.39397464]
["bitfinex","BTCUSD",1740798549812,0.002,85251.0,85250.0,0.53473664]
["bitfinex","BTCUSD",1740798552674,0.002,85251.0,85250.0,0.61925664]
["bitfinex","BTCUSD",1740798553309,0.0008488,85268.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740798553521,0.0008488,85268.0,85267.0,0.26737545]
["bitfinex","BTCUSD",1740798553727,0.0008488,85268.0,85267.0,0.27340943]
["bitfinex","BTCUSD",1740798553939,0.0008488,85268.0,85267.0,0.63380388]
["bitfinex","BTCUSD",1740798555152,0.0018488,85268.0,85267.0,0.64480388]
["bitfinex","BTCUSD",1740798555357,0.0018488,85268.0,85267.0,0.59480388]
["bitfinex","BTCUSD",1740798555553,0.0018488,85268.0,85267.0,0.57326303]
["bitfinex","BTCUSD",1740798555757,0.0008488,85268.0,85267.0,0.57626303]
["bitfinex","BTCUSD",1740798556574,0.0008488,85268.0,85267.0,0.43552903]
["bitfinex","BTCUSD",1740798556819,0.0008488,85268.0,85267.0,0.56926303]
["bitfinex","BTCUSD",1740798557216,0.0018488,85268.0,85267.0,0.57626303]
["bitfinex","BTCUSD",1740798557561,0.0008488,85268.0,85267.0,0.56926303]
["bitfinex","BTCUSD",1740798557989,0.0018488,85268.0,85267.0,0.58326303]
["bitfinex","BTCUSD",1740798558497,0.0018488,85268.0,85267.0,0.57626303]
["bitfinex","BTCUSD",1740798558664,0.0018488,85268.0,85267.0,0.58326303]
["bitfinex","BTCUSD",1740798559226,0.0018488,85268.0,85267.0,0.57626303]
["bitfinex","BTCUSD",1740798559527,0.0008488,85268.0,85267.0,0.57626303]
["bitfinex","BTCUSD",1740798559681,0.0008488,85268.0,85267.0,0.35322903]
["bitfinex","BTCUSD",1740798560016,0.0008488,85268.0,85267.0,0.50096303]
["bitfinex","BTCUSD",1740798560395,0.0008488,85268.0,85267.0,0.36022903]
["bitfinex","BTCUSD",1740798560974,0.0018488,85268.0,85267.0,0.36722903]
["bitfinex","BTCUSD",1740798561179,0.0018488,85268.0,85267.0,0.50796303]
["bitfinex","BTCUSD",1740798561380,0.0008488,85268.0,85267.0,0.49396303]
["bitfinex","BTCUSD",1740798561581,0.0008488,85268.0,85267.0,0.50096303]
["bitfinex","BTCUSD",1740798561781,0.0008488,85268.0,85267.0,0.36022903]
["bitfinex","BTCUSD",1740798562129,0.0018488,85268.0,85267.0,0.36722903]
["bitfinex","BTCUSD",1740798562518,0.0008488,85268.0,85267.0,0.35322903]
["bitfinex","BTCUSD",1740798562726,0.0008488,85268.0,85267.0,0.36022903]
["bitfinex","BTCUSD",1740798562932,0.0018488,85268.0,85267.0,0.36722903]
["bitfinex","BTCUSD",1740798563147,0.0018488,85268.0,85267.0,0.36022903]
["bitfinex","BTCUSD",1740798563577,0.0018488,85268.0,85267.0,0.36722903]
["bitfinex","BTCUSD",1740798564335,0.0008488,85268.0,85267.0,0.06437543]
["bitfinex","BTCUSD",1740798564568,0.0018488,85268.0,85267.0,0.02067543]
["bitfinex","BTCUSD",1740798564784,0.0018488,85268.0,85267.0,0.006]
["bitfinex","BTCUSD",1740798565162,0.0008488,85268.0,85267.0,0.006]
["bitfinex","BTCUSD",1740798565370,0.3302248,85268.0,85267.0,0.007]
["bitfinex","BTCUSD",1740798565621,0.1425808,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798565798,0.0018488,85268.0,85267.0,0.006]
["bitfinex","BTCUSD",1740798566031,0.0008488,85268.0,85267.0,0.006]
["bitfinex","BTCUSD",1740798566908,0.1415808,85268.0,85267.0,0.006]
["bitfinex","BTCUSD",1740798567116,0.4415808,85268.0,85267.0,0.006]
["bitfinex","BTCUSD",1740798567320,0.4415808,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798567321,0.4425808,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798568569,0.3018488,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798568719,0.4425808,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798569698,0.3018488,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798570628,0.3018488,85268.0,85267.0,0.02067543]
["bitfinex","BTCUSD",1740798570827,0.3018488,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798571182,0.4425808,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798571587,0.3018488,85268.0,85267.0,0.013]
["bitfinex","BTCUSD",1740798572035,0.3018488,85268.0,85267.0,0.02067543]
["bitfinex","BTCUSD",1740798572206,0.30104939,85268.0,85267.0,0.02067543]
["bitfinex","BTCUSD",1740798572418,0.00104939,85268.0,85267.0,0.02067543]
["bitfinex","BTCUSD",1740798572570,0.00104939,85268.0,85267.0,0.16140943]
["bitfinex","BTCUSD",1740798572771,0.00104939,85268.0,85267.0,0.02067543]
["bitfinex","BTCUSD",1740798572978,0.00104939,85268.0,85267.0,0.01467543]
["bitfinex","BTCUSD",1740798573210,4.939e-05,85268.0,85267.0,0.01467543]
["bitfinex","BTCUSD",1740798573601,0.00104939,85268.0,85267.0,0.02167543]
["bitfinex","BTCUSD",1740798573780,0.14178139,85268.0,85267.0,0.02167543]
["bitfinex","BTCUSD",1740798573975,0.00104939,85268.0,85267.0,0.014]
["bitfinex","BTCUSD",1740798574176,4.939e-05,85268.0,85267.0,0.007]
["bitfinex","BTCUSD",1740798574657,0.44178139,85268.0,85267.0,0.014]
["bitfinex","BTCUSD",1740798574778,0.44178139,85268.0,85267.0,0.02167543]
["bitfinex","BTCUSD",1740798574974,0.44178139,85268.0,85267.0,0.014]
["bitfinex","BTCUSD",1740798575685,0.44178139,85268.0,85261.0,0.2958536]
["bitfinex","BTCUSD",1740798575686,0.140742,85262.0,85261.0,0.2958536]
["bitfinex","BTCUSD",1740798576274,0.140741,85263.0,85261.0,0.2958536]
["bitfinex","BTCUSD",1740798576490,0.140742,85262.0,85261.0,0.2958536]
["bitfinex","BTCUSD",1740798577193,0.001,85262.0,85261.0,0.2958536]
["bitfinex","BTCUSD",1740798577395,0.001,85262.0,85261.0,0.30358041]
["bitfinex","BTCUSD",1740798577737,0.12036115,85270.0,85261.0,0.30358041]
["bitfinex","BTCUSD",1740798577939,0.0008488,85272.0,85261.0,0.00772681]
["bitfinex","BTCUSD",1740798578158,0.01839638,85262.0,85261.0,0.00772681]
["bitfinex","BTCUSD",1740798578588,0.01839638,85262.0,85261.0,0.001]
["bitfinex","BTCUSD",1740798579595,0.01839638,85262.0,85261.0,0.00872681]
["bitfinex","BTCUSD",1740798579766,0.01839638,85262.0,85261.0,0.01072681]
["bitfinex","BTCUSD",1740798579976,0.01839638,85262.0,85261.0,0.00772681]
["bitfinex","BTCUSD",1740798580161,0.01839638,85262.0,85253.0,0.001642]
["bitfinex","BTCUSD",1740798580355,0.01839638,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1740798580590,0.01839638,85262.0,85261.0,0.00972681]
["bitfinex","BTCUSD",1740798581117,0.01839638,85262.0,85251.0,0.1411838]
["bitfinex","BTCUSD",1740798581329,0.15913838,85262.0,85253.0,0.002]
["bitfinex","BTCUSD",1740798581554,0.15913838,85262.0,85261.0,0.002]
["bitfinex","BTCUSD",1740798581915,0.15913838,85262.0,85251.0,0.1411838]
["bitfinex","BTCUSD",1740798582134,0.15913838,85262.0,85261.0,0.00772681]
["bitfinex","BTCUSD",1740798582283,0.15913838,85262.0,85261.0,0.00972681]
["bitfinex","BTCUSD",1740798582482,0.15913838,85262.0,85261.0,0.00772681]
["bitfinex","BTCUSD",1740798582709,0.15913838,85262.0,85261.0,0.00972681]
["bitfinex","BTCUSD",1740798582910,0.01839638,85262.0,85261.0,0.00972681]
["bitfinex","BTCUSD",1740798583106,0.01839638,85262.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740798583383,0.14074,85264.0,85261.0,0.01272681]
["bitfinex","BTCUSD",1740798583531,0.14074,85264.0,85261.0,0.005]
["bitfinex","BTCUSD",1740798583740,0.14074,85264.0,85261.0,0.003]
["bitfinex","BTCUSD",1740798584145,0.140738,85265.0,85261.0,0.006]
["bitfinex","BTCUSD",1740798584314,0.18765,85266.0,85261.0,0.006]
["bitfinex","BTCUSD",1740798584514,0.140739,85264.0,85253.0,0.140757]
["bitfinex","BTCUSD",1740798584709,0.140737,85265.0,85262.0,0.00771825]
["bitfinex","BTCUSD",1740798584954,0.18765,85266.0,85261.0,0.003]
["bitfinex","BTCUSD",1740798585159,0.14074,85264.0,85261.0,0.003]
["bitfinex","BTCUSD",1740798585360,0.14074,85264.0,85261.0,0.0034238]
["bitfinex","BTCUSD",1740798585559,0.14074,85264.0,85261.0,0.0064238]
["bitfinex","BTCUSD",1740798585799,0.18765,85266.0,85261.0,0.0034238]
["bitfinex","BTCUSD",1740798586019,0.1884916,85268.0,85261.0,0.0034238]
["bitfinex","BTCUSD",1740798586169,0.1884916,85268.0,85261.0,0.0074238]
["bitfinex","BTCUSD",1740798586363,0.01839692,85265.0,85261.0,0.0044238]
["bitfinex","BTCUSD",1740798586591,0.01839692,85265.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798586821,0.1884916,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798587045,0.140735,85267.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798587604,0.140735,85267.0,85262.0,0.00771825]
["bitfinex","BTCUSD",1740798588395,0.140734,85267.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798588597,0.0018476,85268.0,85263.0,0.00770968]
["bitfinex","BTCUSD",1740798588900,0.0018476,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798589493,0.0008476,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798589732,0.0008476,85268.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740798589905,0.0008476,85268.0,85266.0,0.140735]
["bitfinex","BTCUSD",1740798590105,0.0008476,85268.0,85267.0,0.00767543]
["bitfinex","BTCUSD",1740798590574,0.0008476,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740798590575,0.0008476,85268.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740798590806,0.0008476,85268.0,85267.0,0.14840943]
["bitfinex","BTCUSD",1740798591022,0.0008476,85268.0,85265.0,0.0453]
["bitfinex","BTCUSD",1740798591172,0.0008476,85268.0,85267.0,0.00767543]
["bitfinex","BTCUSD",1740798591396,0.0008476,85268.0,85265.0,0.0453]
["bitfinex","BTCUSD",1740798591604,0.019243,85268.0,85267.0,0.14840943]
["bitfinex","BTCUSD",1740798592005,0.020243,85268.0,85267.0,0.14840943]
["bitfinex","BTCUSD",1740798592237,0.019243,85268.0,85267.0,0.14840943]
["bitfinex","BTCUSD",1740798592696,0.019243,85268.0,85267.0,0.15240943]
["bitfinex","BTCUSD",1740798593175,0.0008476,85268.0,85267.0,0.15540943]
["bitfinex","BTCUSD",1740798593414,0.0008476,85268.0,85267.0,0.58671674]
["bitfinex","BTCUSD",1740798593658,0.0008476,85268.0,85267.0,0.63037495]
["bitfinex","BTCUSD",1740798593880,0.0008476,85268.0,85267.0,1.17127495]
["bitfinex","BTCUSD",1740798594112,0.0008476,85268.0,85267.0,1.12350388]
["bitfinex","BTCUSD",1740798594343,0.0008476,85268.0,85267.0,1.12750388]
["bitfinex","BTCUSD",1740798595078,0.0008476,85268.0,85267.0,1.12450388]
["bitfinex","BTCUSD",1740798595303,0.0008476,85268.0,85267.0,1.13150388]
["bitfinex","BTCUSD",1740798595749,0.0008476,85268.0,85267.0,1.12050388]
["bitfinex","BTCUSD",1740798595996,0.0008476,85268.0,85267.0,1.13450388]
["bitfinex","BTCUSD",1740798596235,0.01924002,85268.0,85267.0,1.13450388]
["bitfinex","BTCUSD",1740798596462,0.01924002,85268.0,85267.0,1.12750388]
["bitfinex","BTCUSD",1740798596684,0.01924002,85268.0,85267.0,1.12050388]
["bitfinex","BTCUSD",1740798596885,0.01924002,85268.0,85267.0,1.12750388]
["bitfinex","BTCUSD",1740798597140,0.01924002,85268.0,85267.0,1.13450388]
["bitfinex","BTCUSD",1740798597571,0.01924002,85268.0,85267.0,1.12750388]
["bitfinex","BTCUSD",1740798597806,0.01924002,85268.0,85267.0,1.13492768]
["bitfinex","BTCUSD",1740798598302,0.01924002,85268.0,85267.0,1.12792768]
["bitfinex","BTCUSD",1740798598563,0.01924002,85268.0,85267.0,1.13492768]
["bitfinex","BTCUSD",1740798598802,0.01924002,85268.0,85267.0,1.12792768]
["bitfinex","BTCUSD",1740798599395,0.01924002,85268.0,85267.0,1.12092768]
["bitfinex","BTCUSD",1740798599626,0.01924002,85268.0,85267.0,1.12792768]
["bitfinex","BTCUSD",1740798599886,0.01924002,85268.0,85267.0,1.13492768]
["bitfinex","BTCUSD",1740798600130,0.01924002,85268.0,85267.0,1.12092768]
["bitfinex","BTCUSD",1740798600343,0.01924002,85268.0,85267.0,1.12792768]
["bitfinex","BTCUSD",1740798600606,0.01924002,85268.0,85267.0,1.13492768]
["bitfinex","BTCUSD",1740798600871,0.01924002,85268.0,85267.0,0.90115283]
["bitfinex","BTCUSD",1740798601178,0.06215439,85268.0,85267.0,0.84885283]
["bitfinex","BTCUSD",1740798601359,0.01924002,85268.0,85267.0,0.01509923]
["bitfinex","BTCUSD",1740798601600,0.06223564,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798601829,0.01924002,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798602257,0.06183366,85268.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798602482,0.02024002,85268.0,85267.0,0.1551578]
["bitfinex","BTCUSD",1740798602680,0.02024002,85268.0,85267.0,0.15583323]
["bitfinex","BTCUSD",1740798603082,0.0008476,85268.0,85267.0,1.16966741]
["bitfinex","BTCUSD",1740798603288,6e-07,85268.0,85267.0,1.16966741]
["bitfinex","BTCUSD",1740798603505,6e-07,85268.0,85267.0,1.17566741]
["bitfinex","BTCUSD",1740798603712,6e-07,85268.0,85267.0,1.13192768]
["bitfinex","BTCUSD",1740798603910,6e-07,85268.0,85267.0,1.12092768]
["bitfinex","BTCUSD",1740798604319,0.3,85296.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740798604453,0.140706,85285.0,85276.0,0.140719]
["bitfinex","BTCUSD",1740798604817,0.140695,85291.0,85282.0,0.140708]
["bitfinex","BTCUSD",1740798605045,0.140693,85292.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740798605360,0.140693,85292.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740798605559,0.140695,85291.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740798605804,0.04301487,85295.0,85276.0,0.187625]
["bitfinex","BTCUSD",1740798606005,0.140698,85289.0,85279.0,0.140713]
["bitfinex","BTCUSD",1740798606287,0.140701,85288.0,85278.0,0.140716]
["bitfinex","BTCUSD",1740798606490,0.3,85291.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740798606606,0.140696,85290.0,85278.0,0.18762]
["bitfinex","BTCUSD",1740798606803,0.187595,85290.0,85269.0,0.187641]
["bitfinex","BTCUSD",1740798607029,0.140698,85289.0,85279.0,0.001]
["bitfinex","BTCUSD",1740798607251,0.140698,85289.0,85279.0,0.141713]
["bitfinex","BTCUSD",1740798607462,0.0183927,85287.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740798607665,0.0183927,85287.0,85279.0,0.001]
["bitfinex","BTCUSD",1740798608085,0.140703,85286.0,85279.0,0.001]
["bitfinex","BTCUSD",1740798608441,0.0183927,85287.0,85278.0,0.005]
["bitfinex","BTCUSD",1740798608666,0.0183927,85287.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740798608933,0.0183927,85287.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740798609169,0.140716,85278.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740798609376,0.140716,85278.0,85269.0,0.2958536]
["bitfinex","BTCUSD",1740798609533,0.140715,85279.0,85269.0,0.4365826]
["bitfinex","BTCUSD",1740798609750,0.187615,85281.0,85267.0,0.2333678]
["bitfinex","BTCUSD",1740798609751,0.140727,85271.0,85270.0,0.003]
["bitfinex","BTCUSD",1740798609957,0.140727,85271.0,85270.0,0.006]
["bitfinex","BTCUSD",1740798610165,0.140727,85271.0,85270.0,0.003]
["bitfinex","BTCUSD",1740798610364,0.140732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798612343,0.140727,85271.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798612732,0.140727,85271.0,85267.0,0.0054238]
["bitfinex","BTCUSD",1740798613270,0.140727,85271.0,85267.0,0.01309923]
["bitfinex","BTCUSD",1740798613546,0.3,85274.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798613753,0.140729,85271.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798614144,0.440729,85271.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798614718,0.3,85271.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798615349,0.440727,85271.0,85270.0,0.006]
["bitfinex","BTCUSD",1740798615720,0.440727,85271.0,85270.0,0.002]
["bitfinex","BTCUSD",1740798615924,0.440727,85271.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798615925,0.187637,85271.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798616277,0.3,85272.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798616677,0.440726,85272.0,85270.0,0.004]
["bitfinex","BTCUSD",1740798617025,0.3,85272.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798617224,0.3,85274.0,85267.0,0.1451568]
["bitfinex","BTCUSD",1740798617462,0.3,85274.0,85267.0,0.0044238]
["bitfinex","BTCUSD",1740798617695,0.3,85274.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798617850,0.3,85274.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740798618061,0.3,85274.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798618352,0.3229,85291.0,85268.0,0.0478]
["bitfinex","BTCUSD",1740798618685,0.0087624,85288.0,85268.0,0.0478]
["bitfinex","BTCUSD",1740798618891,0.140713,85280.0,85268.0,0.188532]
["bitfinex","BTCUSD",1740798619088,0.0087624,85288.0,85268.0,0.0478]
["bitfinex","BTCUSD",1740798619089,0.3,85287.0,85268.0,0.0478]
["bitfinex","BTCUSD",1740798619290,0.1963624,85288.0,85267.0,0.0024238]
["bitfinex","BTCUSD",1740798619497,0.140714,85280.0,85270.0,0.003]
["bitfinex","BTCUSD",1740798619822,0.140714,85280.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740798620043,0.0008476,85274.0,85268.0,0.141732]
["bitfinex","BTCUSD",1740798620231,0.0008476,85274.0,85268.0,0.001]
["bitfinex","BTCUSD",1740798620425,0.0008476,85274.0,85267.0,0.1880688]
["bitfinex","BTCUSD",1740798620625,0.0008476,85274.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798620831,0.0008476,85274.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798621440,0.187623,85277.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798621642,0.05,85317.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798621844,0.140721,85275.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798622049,0.1591161,85275.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798622253,0.1591161,85275.0,85268.0,0.003]
["bitfinex","BTCUSD",1740798622496,0.140726,85272.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798622698,0.140727,85272.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798622874,0.0183951,85275.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798622875,0.0183951,85275.0,85267.0,0.00809923]
["bitfinex","BTCUSD",1740798623079,0.140732,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798623333,0.0823,85279.0,85267.0,0.00909923]
["bitfinex","BTCUSD",1740798623481,0.140732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798623878,0.140732,85268.0,85267.0,0.0034238]
["bitfinex","BTCUSD",1740798624121,0.440732,85268.0,85267.0,0.0034238]
["bitfinex","BTCUSD",1740798624996,0.440732,85268.0,85267.0,0.0064238]
["bitfinex","BTCUSD",1740798625218,0.440732,85268.0,85267.0,0.0034238]
["bitfinex","BTCUSD",1740798625411,0.440732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798625756,0.440732,85268.0,85267.0,0.0064238]
["bitfinex","BTCUSD",1740798625909,0.440732,85268.0,85267.0,0.0054238]
["bitfinex","BTCUSD",1740798626125,0.440732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798626354,0.440732,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798626537,0.2323529,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798626737,0.140732,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798627590,0.15912968,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798629288,0.15912968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798629441,0.16012968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798629885,0.15912968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798630306,0.16012968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798631464,0.15912968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798631902,0.16012968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798632103,0.16112968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798632433,0.15912968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798632624,0.16012968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798632816,0.16112968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798632998,0.15912968,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798633199,0.140732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798633429,0.141732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798633567,0.142732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798634226,0.442732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798634763,0.441732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798634898,0.440732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798635100,0.441732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798635502,0.440732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798635698,0.441732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798636099,0.54191526,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798636323,0.54091526,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798636548,0.54191526,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798636719,0.46012982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798637877,0.45912982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798638176,0.46012982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798638529,0.45912982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798639143,0.46012982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798639985,0.46112982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798641085,0.46012982,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798641980,0.442732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798642532,0.441732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798642732,0.4425796,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798642935,0.4435796,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798643425,0.4425796,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798643793,0.4435796,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798644002,0.4425796,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798644559,0.5244498,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798644761,0.4425796,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740798647923,0.4425796,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798647924,0.0018476,85268.0,85267.0,0.0014238]
["bitfinex","BTCUSD",1740798648128,0.0008476,85268.0,85267.0,0.2647578]
["bitfinex","BTCUSD",1740798648350,0.0008476,85268.0,85267.0,0.27143323]
["bitfinex","BTCUSD",1740798648552,0.0028476,85268.0,85267.0,0.27243323]
["bitfinex","BTCUSD",1740798648870,0.0008476,85268.0,85267.0,0.27143323]
["bitfinex","BTCUSD",1740798649070,0.0008476,85268.0,85267.0,0.13769923]
["bitfinex","BTCUSD",1740798649899,0.0008476,85268.0,85267.0,0.28543323]
["bitfinex","BTCUSD",1740798651337,0.0008476,85268.0,85267.0,0.27843323]
["bitfinex","BTCUSD",1740798651576,0.0008476,85268.0,85267.0,0.28543323]
["bitfinex","BTCUSD",1740798651824,0.0008476,85268.0,85267.0,0.27843323]
["bitfinex","BTCUSD",1740798652008,0.01924094,85268.0,85267.0,0.27143323]
["bitfinex","BTCUSD",1740798652211,0.01924094,85268.0,85267.0,0.27843323]
["bitfinex","BTCUSD",1740798652419,0.0008474,85274.0,85267.0,0.98958683]
["bitfinex","BTCUSD",1740798652663,0.0008474,85274.0,85273.0,0.267224]
["bitfinex","BTCUSD",1740798653328,0.0008476,85292.0,85291.0,0.267194]
["bitfinex","BTCUSD",1740798653494,0.00093595,85292.0,85291.0,0.6473676]
["bitfinex","BTCUSD",1740798655450,0.00093595,85292.0,85291.0,0.6543676]
["bitfinex","BTCUSD",1740798655659,0.00093595,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798655866,0.00093595,85292.0,85291.0,0.5206736]
["bitfinex","BTCUSD",1740798656073,0.00093595,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798656245,0.00093595,85292.0,85291.0,0.6543676]
["bitfinex","BTCUSD",1740798656661,0.00093595,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798656864,0.0193249,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798657045,0.0193249,85292.0,85291.0,0.5770476]
["bitfinex","BTCUSD",1740798657248,0.0193249,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798657448,0.0193249,85292.0,85291.0,0.6543676]
["bitfinex","BTCUSD",1740798657869,0.0193249,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798658238,0.0193249,85292.0,85291.0,0.6543676]
["bitfinex","BTCUSD",1740798658437,0.0193249,85292.0,85291.0,0.6473676]
["bitfinex","BTCUSD",1740798658639,0.0193249,85292.0,85291.0,0.6613676]
["bitfinex","BTCUSD",1740798658838,0.0193249,85292.0,85291.0,0.6543676]
["bitfinex","BTCUSD",1740798659074,0.0193249,85292.0,85291.0,0.5066736]
["bitfinex","BTCUSD",1740798659274,0.0193249,85292.0,85291.0,0.5136736]
["bitfinex","BTCUSD",1740798659894,0.0193249,85292.0,85291.0,0.5206736]
["bitfinex","BTCUSD",1740798660353,0.1600179,85292.0,85291.0,0.3575536]
["bitfinex","BTCUSD",1740798660779,0.0193249,85292.0,85291.0,0.3505536]
["bitfinex","BTCUSD",1740798661456,0.0193249,85292.0,85291.0,0.3575536]
["bitfinex","BTCUSD",1740798661651,0.1600179,85292.0,85291.0,0.007]
["bitfinex","BTCUSD",1740798662382,0.1600179,85292.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740798662383,0.187595,85290.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740798662571,0.1600179,85292.0,85291.0,0.007]
["bitfinex","BTCUSD",1740798662771,0.0193249,85292.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740798662972,0.0193249,85292.0,85270.0,0.0477]
["bitfinex","BTCUSD",1740798663177,0.00093595,85292.0,85291.0,0.220494]
["bitfinex","BTCUSD",1740798663386,0.00093595,85292.0,85291.0,0.26883518]
["bitfinex","BTCUSD",1740798663595,0.00093595,85292.0,85291.0,0.6473276]
["bitfinex","BTCUSD",1740798664255,0.00093595,85292.0,85291.0,0.6483276]
["bitfinex","BTCUSD",1740798664644,0.00093595,85292.0,85291.0,0.6473276]
["bitfinex","BTCUSD",1740798665063,0.00093595,85292.0,85291.0,0.6543276]
["bitfinex","BTCUSD",1740798665409,0.00093595,85292.0,85291.0,0.6493276]
["bitfinex","BTCUSD",1740798665627,0.00093595,85292.0,85291.0,0.6473276]
["bitfinex","BTCUSD",1740798665842,0.00093595,85292.0,85291.0,0.6543276]
["bitfinex","BTCUSD",1740798666046,0.00093595,85292.0,85291.0,0.6613276]
["bitfinex","BTCUSD",1740798666249,0.01932361,85292.0,85291.0,0.5136336]
["bitfinex","BTCUSD",1740798666490,0.01932361,85292.0,85291.0,0.6613276]
["bitfinex","BTCUSD",1740798666936,0.187547,85312.0,85291.0,0.6613276]
["bitfinex","BTCUSD",1740798666937,0.187547,85312.0,85292.0,0.187588]
["bitfinex","BTCUSD",1740798667125,0.047212,85312.0,85292.0,0.18759]
["bitfinex","BTCUSD",1740798667360,0.047212,85312.0,85293.0,0.00164108]
["bitfinex","BTCUSD",1740798667499,0.01838739,85308.0,85293.0,0.00164108]
["bitfinex","BTCUSD",1740798667699,0.01838739,85308.0,85307.0,0.140668]
["bitfinex","BTCUSD",1740798669151,0.01838739,85308.0,85307.0,0.145668]
["bitfinex","BTCUSD",1740798669559,0.01838739,85308.0,85307.0,0.151668]
["bitfinex","BTCUSD",1740798670118,0.01838739,85308.0,85307.0,0.229368]
["bitfinex","BTCUSD",1740798670465,0.01838739,85308.0,85307.0,0.273368]
["bitfinex","BTCUSD",1740798670641,0.01838739,85308.0,85307.0,0.5692216]
["bitfinex","BTCUSD",1740798670844,0.01838739,85308.0,85307.0,1.47559957]
["bitfinex","BTCUSD",1740798671071,0.00039645,85312.0,85311.0,0.140661]
["bitfinex","BTCUSD",1740798671247,0.00039645,85312.0,85311.0,1.51729594]
["bitfinex","BTCUSD",1740798671451,0.00039645,85312.0,85311.0,1.51565545]
["bitfinex","BTCUSD",1740798671859,4.5e-07,85312.0,85311.0,1.51565545]
["bitfinex","BTCUSD",1740798672062,0.0008482,85320.0,85319.0,0.617348]
["bitfinex","BTCUSD",1740798672265,0.00096706,85320.0,85319.0,0.701588]
["bitfinex","BTCUSD",1740798672462,0.00096706,85320.0,85319.0,1.5353416]
["bitfinex","BTCUSD",1740798672828,0.00096706,85320.0,85319.0,1.5853416]
["bitfinex","BTCUSD",1740798673039,0.0008474,85351.0,85350.0,0.140597]
["bitfinex","BTCUSD",1740798673244,0.00096624,85351.0,85350.0,0.140597]
["bitfinex","BTCUSD",1740798673927,0.00096624,85351.0,85344.0,0.049]
["bitfinex","BTCUSD",1740798674100,0.140599,85349.0,85338.0,0.140615]
["bitfinex","BTCUSD",1740798674358,0.14156224,85351.0,85340.0,0.140612]
["bitfinex","BTCUSD",1740798674492,0.00096624,85351.0,85337.0,0.0777]
["bitfinex","BTCUSD",1740798674702,0.00096624,85351.0,85343.0,0.140608]
["bitfinex","BTCUSD",1740798674909,0.00096624,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798675104,0.14156124,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798675301,0.00096624,85351.0,85332.0,0.049]
["bitfinex","BTCUSD",1740798675506,0.00096624,85351.0,85350.0,0.006]
["bitfinex","BTCUSD",1740798675737,0.00096624,85351.0,85341.0,0.09124]
["bitfinex","BTCUSD",1740798676087,0.14156124,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798676352,0.00096624,85351.0,85341.0,0.09124]
["bitfinex","BTCUSD",1740798676556,0.187463,85350.0,85341.0,0.09124]
["bitfinex","BTCUSD",1740798676712,0.15993973,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798676935,0.01934473,85351.0,85329.0,0.2958536]
["bitfinex","BTCUSD",1740798677343,0.45993973,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798678193,0.31934473,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798678391,0.01934473,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798678534,0.01934473,85351.0,85350.0,0.142597]
["bitfinex","BTCUSD",1740798678988,0.01934473,85351.0,85350.0,0.009]
["bitfinex","BTCUSD",1740798679141,0.01934473,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1740798679545,0.01934473,85351.0,85350.0,0.147597]
["bitfinex","BTCUSD",1740798679760,0.01934473,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1740798680161,0.01934473,85351.0,85350.0,0.147597]
["bitfinex","BTCUSD",1740798680360,0.01934473,85351.0,85350.0,0.140597]
["bitfinex","BTCUSD",1740798680587,0.01934473,85351.0,85350.0,0.14523718]
["bitfinex","BTCUSD",1740798680791,0.01934473,85351.0,85350.0,0.143597]
["bitfinex","BTCUSD",1740798680988,0.187412,85373.0,85348.0,0.0842]
["bitfinex","BTCUSD",1740798681189,0.22316267,85375.0,85348.0,0.0842]
["bitfinex","BTCUSD",1740798681190,0.01837718,85351.0,85348.0,0.224799]
["bitfinex","BTCUSD",1740798681502,0.00890813,85373.0,85350.0,0.007]
["bitfinex","BTCUSD",1740798681708,0.140581,85360.0,85351.0,0.140595]
["bitfinex","BTCUSD",1740798681956,0.140583,85359.0,85350.0,0.004]
["bitfinex","BTCUSD",1740798682124,0.140583,85359.0,85350.0,0.140597]
["bitfinex","BTCUSD",1740798682287,0.187432,85365.0,85348.0,0.0912]
["bitfinex","BTCUSD",1740798682495,0.187426,85367.0,85353.0,0.140591]
["bitfinex","BTCUSD",1740798682748,0.01837658,85368.0,85348.0,0.0842]
["bitfinex","BTCUSD",1740798683048,0.14057,85367.0,85357.0,0.140584]
["bitfinex","BTCUSD",1740798683275,0.3,85370.0,85361.0,0.187437]
["bitfinex","BTCUSD",1740798683459,0.3,85370.0,85358.0,0.00164005]
["bitfinex","BTCUSD",1740798683666,0.3,85370.0,85351.0,0.004]
["bitfinex","BTCUSD",1740798683846,0.440564,85370.0,85361.0,0.140578]
["bitfinex","BTCUSD",1740798684045,0.3,85370.0,85351.0,0.004]
["bitfinex","BTCUSD",1740798684257,0.3,85370.0,85348.0,0.0862]
["bitfinex","BTCUSD",1740798684258,0.3,85371.0,85361.0,0.140577]
["bitfinex","BTCUSD",1740798684856,0.3,85371.0,85360.0,0.187439]
["bitfinex","BTCUSD",1740798685025,0.04798379,85375.0,85357.0,0.001]
["bitfinex","BTCUSD",1740798685226,0.00096622,85378.0,85357.0,0.001]
["bitfinex","BTCUSD",1740798685424,0.140555,85376.0,85365.0,0.187429]
["bitfinex","BTCUSD",1740798685661,0.140555,85376.0,85357.0,0.187446]
["bitfinex","BTCUSD",1740798685662,0.04665926,85376.0,85357.0,0.187446]
["bitfinex","BTCUSD",1740798685877,0.140553,85377.0,85366.0,0.14057]
["bitfinex","BTCUSD",1740798686078,0.3,85377.0,85357.0,0.187446]
["bitfinex","BTCUSD",1740798686429,0.00196622,85378.0,85359.0,0.0774]
["bitfinex","BTCUSD",1740798686633,0.00096622,85378.0,85377.0,0.140553]
["bitfinex","BTCUSD",1740798686810,0.00096622,85378.0,85377.0,0.4364066]
["bitfinex","BTCUSD",1740798687524,0.01933832,85378.0,85377.0,0.2958536]
["bitfinex","BTCUSD",1740798687680,0.15988932,85378.0,85377.0,0.2958536]
["bitfinex","BTCUSD",1740798688093,0.15988932,85378.0,85377.0,0.3008536]
["bitfinex","BTCUSD",1740798688305,0.01933832,85378.0,85377.0,0.3008536]
["bitfinex","BTCUSD",1740798688704,0.15988932,85378.0,85377.0,0.2958536]
["bitfinex","BTCUSD",1740798688902,0.15988932,85378.0,85377.0,0.3018536]
["bitfinex","BTCUSD",1740798689101,0.15988932,85378.0,85377.0,0.3078536]
["bitfinex","BTCUSD",1740798689502,0.01933832,85378.0,85377.0,0.3018536]
["bitfinex","BTCUSD",1740798689880,0.01933832,85378.0,85377.0,0.4484066]
["bitfinex","BTCUSD",1740798690042,0.01933832,85378.0,85377.0,0.4424066]
["bitfinex","BTCUSD",1740798691030,0.01933832,85378.0,85377.0,0.4364066]
["bitfinex","BTCUSD",1740798691162,0.01933832,85378.0,85377.0,0.4424066]
["bitfinex","BTCUSD",1740798691365,0.01933832,85378.0,85377.0,0.4494066]
["bitfinex","BTCUSD",1740798691567,0.01933832,85378.0,85377.0,0.4434066]
["bitfinex","BTCUSD",1740798691948,0.01863233,85389.0,85377.0,0.2958536]
["bitfinex","BTCUSD",1740798692166,0.3004236,85394.0,85377.0,0.3098536]
["bitfinex","BTCUSD",1740798692393,0.15892331,85378.0,85377.0,0.3098536]
["bitfinex","BTCUSD",1740798692614,0.140546,85382.0,85377.0,0.3098536]
["bitfinex","BTCUSD",1740798692823,0.3,85392.0,85377.0,0.3028536]
["bitfinex","BTCUSD",1740798692954,0.140544,85383.0,85377.0,0.3028536]
["bitfinex","BTCUSD",1740798693300,0.140551,85378.0,85377.0,0.01]
["bitfinex","BTCUSD",1740798693504,0.187382,85387.0,85350.0,0.00164012]
["bitfinex","BTCUSD",1740798693715,0.0086749,85378.0,85377.0,0.003]
["bitfinex","BTCUSD",1740798693852,0.4492259,85378.0,85377.0,0.003]
["bitfinex","BTCUSD",1740798694264,0.140563,85371.0,85360.0,0.140581]
["bitfinex","BTCUSD",1740798694709,0.3,85376.0,85348.0,0.1406]
["bitfinex","BTCUSD",1740798694928,0.140579,85361.0,85349.0,0.2958536]
["bitfinex","BTCUSD",1740798695089,0.140579,85361.0,85350.0,0.140597]
["bitfinex","BTCUSD",1740798695429,0.140579,85361.0,85360.0,0.002]
["bitfinex","BTCUSD",1740798695965,0.3,85366.0,85349.0,0.29597242]
["bitfinex","BTCUSD",1740798696133,0.140597,85350.0,85349.0,0.29597242]
["bitfinex","BTCUSD",1740798696687,0.15897391,85350.0,85349.0,0.29597242]
["bitfinex","BTCUSD",1740798696908,0.15897391,85350.0,85349.0,0.30297242]
["bitfinex","BTCUSD",1740798697331,0.45897391,85350.0,85349.0,0.00711882]
["bitfinex","BTCUSD",1740798698059,0.5061554,85350.0,85349.0,0.00011882]
["bitfinex","BTCUSD",1740798698260,0.5061554,85350.0,85349.0,0.00711882]
["bitfinex","BTCUSD",1740798698900,0.5061554,85350.0,85349.0,0.01011882]
["bitfinex","BTCUSD",1740798699103,0.5061554,85350.0,85349.0,0.00711882]
["bitfinex","BTCUSD",1740798699265,0.59514681,85350.0,85349.0,0.00711882]
["bitfinex","BTCUSD",1740798699466,0.59614681,85350.0,85349.0,0.00711882]
["bitfinex","BTCUSD",1740798699667,0.59614681,85350.0,85320.0,0.000847]
["bitfinex","BTCUSD",1740798699668,0.140645,85321.0,85320.0,0.000847]
["bitfinex","BTCUSD",1740798699908,0.140645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798700290,0.15902965,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798700914,0.15902965,85321.0,85320.0,0.00796584]
["bitfinex","BTCUSD",1740798701445,0.15339813,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798701581,0.15902959,85321.0,85320.0,0.00296584]
["bitfinex","BTCUSD",1740798702793,0.15902959,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798702944,0.15902959,85321.0,85320.0,0.00296584]
["bitfinex","BTCUSD",1740798703112,0.140645,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798705466,0.140645,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798705870,0.140645,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798706245,0.15902975,85321.0,85320.0,0.00596584]
["bitfinex","BTCUSD",1740798706726,0.15902975,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798706926,0.15902975,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798707336,0.01838475,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798707585,0.01838475,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798707758,0.01838475,85321.0,85320.0,0.14361184]
["bitfinex","BTCUSD",1740798707959,0.01838475,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798708736,0.15902975,85321.0,85320.0,0.00296584]
["bitfinex","BTCUSD",1740798709232,0.15902975,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798709540,0.01838475,85321.0,85320.0,0.00596584]
["bitfinex","BTCUSD",1740798709778,0.01838475,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798710234,0.01838475,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798711414,0.15902975,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798712304,0.01838475,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798713242,0.3,85326.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798713416,0.3,85323.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798713758,0.140645,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798714254,0.140645,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798714467,0.140645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798714669,0.140645,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798714887,0.140645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798715295,0.140645,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798715437,0.140645,85321.0,85320.0,0.00696584]
["bitfinex","BTCUSD",1740798715867,0.140643,85322.0,85320.0,0.00696584]
["bitfinex","BTCUSD",1740798716063,0.140643,85322.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798716406,0.0183844,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798716927,0.0183844,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798717600,0.0183844,85321.0,85320.0,0.00796584]
["bitfinex","BTCUSD",1740798717899,0.0183844,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798718298,0.0183844,85321.0,85320.0,0.00796584]
["bitfinex","BTCUSD",1740798718498,0.0183844,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798718842,0.0183844,85321.0,85320.0,0.00796584]
["bitfinex","BTCUSD",1740798720230,0.0183844,85321.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798720440,0.0183844,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798722267,0.1590294,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798722474,0.0183844,85321.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798723356,0.14064,85324.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798723717,0.00881464,85329.0,85320.0,0.00896584]
["bitfinex","BTCUSD",1740798724115,0.00881464,85329.0,85320.0,0.00496584]
["bitfinex","BTCUSD",1740798724331,0.00881464,85329.0,85322.0,0.140642]
["bitfinex","BTCUSD",1740798725078,0.187477,85344.0,85321.0,0.187527]
["bitfinex","BTCUSD",1740798725279,0.140622,85335.0,85322.0,0.140642]
["bitfinex","BTCUSD",1740798725781,0.140623,85335.0,85322.0,0.141642]
["bitfinex","BTCUSD",1740798725981,0.0004238,85324.0,85323.0,0.140641]
["bitfinex","BTCUSD",1740798726140,0.0004238,85324.0,85323.0,0.56773528]
["bitfinex","BTCUSD",1740798726343,0.0004238,85324.0,85323.0,0.5660946]
["bitfinex","BTCUSD",1740798727240,0.0004238,85324.0,85323.0,0.5690946]
["bitfinex","BTCUSD",1740798727632,0.0004238,85324.0,85323.0,0.5660946]
["bitfinex","BTCUSD",1740798727796,0.04867606,85350.0,85323.0,0.5660946]
["bitfinex","BTCUSD",1740798727797,0.140606,85345.0,85333.0,0.140624]
["bitfinex","BTCUSD",1740798727999,0.005,85344.0,85334.0,0.140622]
["bitfinex","BTCUSD",1740798728182,0.140601,85348.0,85336.0,0.140619]
["bitfinex","BTCUSD",1740798728379,0.01837951,85343.0,85324.0,0.00164042]
["bitfinex","BTCUSD",1740798728640,0.01837951,85343.0,85342.0,0.14061]
["bitfinex","BTCUSD",1740798729055,0.01837951,85343.0,85323.0,0.4140577]
["bitfinex","BTCUSD",1740798729212,0.01837951,85343.0,85340.0,0.140613]
["bitfinex","BTCUSD",1740798729836,0.01837951,85343.0,85342.0,0.005]
["bitfinex","BTCUSD",1740798730437,0.01837951,85343.0,85342.0,0.14561]
["bitfinex","BTCUSD",1740798731003,0.01837951,85343.0,85342.0,0.14725035]
["bitfinex","BTCUSD",1740798731203,0.01837951,85343.0,85342.0,0.27591]
["bitfinex","BTCUSD",1740798732061,0.04779261,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740798732295,0.01454085,85390.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740798732296,0.187425,85368.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740798732506,0.140571,85366.0,85343.0,0.187478]
["bitfinex","BTCUSD",1740798732675,0.0816,85375.0,85344.0,0.00164012]
["bitfinex","BTCUSD",1740798732929,0.0816,85375.0,85344.0,0.29749372]
["bitfinex","BTCUSD",1740798732930,0.04882104,85375.0,85344.0,0.29749372]
["bitfinex","BTCUSD",1740798733147,0.0816,85382.0,85344.0,0.2958536]
["bitfinex","BTCUSD",1740798733350,0.00011875,85378.0,85356.0,0.140586]
["bitfinex","BTCUSD",1740798733527,0.04733996,85378.0,85344.0,0.2958536]
["bitfinex","BTCUSD",1740798733746,0.140566,85369.0,85357.0,0.140585]
["bitfinex","BTCUSD",1740798734169,0.19441,85375.0,85356.0,0.00164001]
["bitfinex","BTCUSD",1740798734428,0.187389,85384.0,85363.0,0.140575]
["bitfinex","BTCUSD",1740798734562,0.140557,85375.0,85364.0,0.140574]
["bitfinex","BTCUSD",1740798734764,0.04799486,85378.0,85347.0,0.00164001]
["bitfinex","BTCUSD",1740798734974,0.05,85398.0,85344.0,0.29597235]
["bitfinex","BTCUSD",1740798735179,0.140564,85370.0,85358.0,0.140584]
["bitfinex","BTCUSD",1740798735400,0.187395,85381.0,85359.0,0.140582]
["bitfinex","BTCUSD",1740798735603,0.140564,85371.0,85360.0,0.14058]
["bitfinex","BTCUSD",1740798735799,0.00882111,85370.0,85344.0,0.29597235]
["bitfinex","BTCUSD",1740798736034,0.00882111,85370.0,85359.0,0.140581]
["bitfinex","BTCUSD",1740798736175,0.00882111,85370.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798736376,0.0479853,85378.0,85347.0,0.00164]
["bitfinex","BTCUSD",1740798736772,0.140581,85361.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798736943,0.140586,85357.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798737084,0.187443,85359.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798737289,0.187423,85369.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798737503,0.00874881,85372.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798737716,0.140576,85363.0,85346.0,0.2958536]
["bitfinex","BTCUSD",1740798737917,0.140574,85364.0,85353.0,0.140592]
["bitfinex","BTCUSD",1740798738437,0.140573,85365.0,85346.0,0.2998536]
["bitfinex","BTCUSD",1740798738622,0.140573,85365.0,85348.0,0.187467]
["bitfinex","BTCUSD",1740798738821,0.140573,85365.0,85353.0,0.140591]
["bitfinex","BTCUSD",1740798739022,0.00874881,85372.0,85354.0,0.00164006]
["bitfinex","BTCUSD",1740798739247,0.00874881,85372.0,85362.0,0.140577]
["bitfinex","BTCUSD",1740798739576,0.00874881,85372.0,85357.0,0.187447]
["bitfinex","BTCUSD",1740798739788,0.00874881,85372.0,85362.0,0.140577]
["bitfinex","BTCUSD",1740798740023,0.00874881,85372.0,85358.0,0.00164004]
["bitfinex","BTCUSD",1740798740211,0.140564,85371.0,85359.0,0.140582]
["bitfinex","BTCUSD",1740798740352,0.30874881,85372.0,85351.0,0.187461]
["bitfinex","BTCUSD",1740798740559,0.44930981,85372.0,85360.0,0.140579]
["bitfinex","BTCUSD",1740798740980,0.30874881,85372.0,85346.0,0.2968536]
["bitfinex","BTCUSD",1740798741177,0.30874881,85372.0,85348.0,0.0822]
["bitfinex","BTCUSD",1740798741382,0.04883891,85378.0,85366.0,0.140571]
["bitfinex","BTCUSD",1740798741579,0.3,85376.0,85366.0,0.140571]
["bitfinex","BTCUSD",1740798741846,0.3,85376.0,85365.0,0.140571]
["bitfinex","BTCUSD",1740798742018,0.0183744,85374.0,85365.0,0.140571]
["bitfinex","BTCUSD",1740798742222,0.0183744,85374.0,85364.0,0.140573]
["bitfinex","BTCUSD",1740798742501,0.3,85376.0,85356.0,0.2958536]
["bitfinex","BTCUSD",1740798742636,0.00900855,85377.0,85356.0,0.4364406]
["bitfinex","BTCUSD",1740798742828,0.3,85370.0,85357.0,0.140584]
["bitfinex","BTCUSD",1740798743038,0.3,85370.0,85356.0,0.2958536]
["bitfinex","BTCUSD",1740798743241,0.3,85370.0,85358.0,0.140583]
["bitfinex","BTCUSD",1740798743445,0.3,85370.0,85357.0,0.140586]
["bitfinex","BTCUSD",1740798743648,0.3,85370.0,85358.0,0.140582]
["bitfinex","BTCUSD",1740798744060,0.3,85371.0,85359.0,0.140582]
["bitfinex","BTCUSD",1740798744798,0.440563,85371.0,85358.0,0.142583]
["bitfinex","BTCUSD",1740798745000,0.3,85371.0,85358.0,0.002]
["bitfinex","BTCUSD",1740798745232,0.3,85372.0,85356.0,0.2978536]
["bitfinex","BTCUSD",1740798745409,0.140586,85357.0,85356.0,0.2978536]
["bitfinex","BTCUSD",1740798745552,0.187426,85367.0,85356.0,0.2958536]
["bitfinex","BTCUSD",1740798745748,0.140573,85365.0,85356.0,0.2958536]
["bitfinex","BTCUSD",1740798745950,0.140571,85366.0,85358.0,0.005]
["bitfinex","BTCUSD",1740798746195,0.440571,85367.0,85358.0,0.005]
["bitfinex","BTCUSD",1740798746395,0.01837499,85368.0,85358.0,0.002]
["bitfinex","BTCUSD",1740798746595,0.01837499,85368.0,85361.0,0.140578]
["bitfinex","BTCUSD",1740798746803,0.01837499,85368.0,85358.0,0.002]
["bitfinex","BTCUSD",1740798747036,0.01837499,85368.0,85359.0,0.00164002]
["bitfinex","BTCUSD",1740798747184,0.01837499,85368.0,85367.0,0.140569]
["bitfinex","BTCUSD",1740798747386,0.01837499,85368.0,85367.0,0.215869]
["bitfinex","BTCUSD",1740798747926,0.140537,85387.0,85373.0,0.140559]
["bitfinex","BTCUSD",1740798748252,0.0004232,85389.0,85368.0,0.187423]
["bitfinex","BTCUSD",1740798748429,0.18786454,85387.0,85373.0,0.140558]
["bitfinex","BTCUSD",1740798748575,0.140538,85386.0,85373.0,0.140558]
["bitfinex","BTCUSD",1740798748925,0.187379,85388.0,85374.0,0.140557]
["bitfinex","BTCUSD",1740798748926,0.140534,85388.0,85374.0,0.140557]
["bitfinex","BTCUSD",1740798749131,0.0004232,85389.0,85373.0,0.140559]
["bitfinex","BTCUSD",1740798749277,0.140538,85387.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798749479,0.01837235,85385.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798749680,0.140536,85387.0,85374.0,0.140557]
["bitfinex","BTCUSD",1740798749934,0.00886938,85385.0,85368.0,0.00175849]
["bitfinex","BTCUSD",1740798750314,0.00886938,85385.0,85374.0,0.140556]
["bitfinex","BTCUSD",1740798750487,0.00886938,85385.0,85370.0,0.187419]
["bitfinex","BTCUSD",1740798750692,0.00886938,85385.0,85374.0,0.140557]
["bitfinex","BTCUSD",1740798750912,0.0004235,85379.0,85374.0,0.140557]
["bitfinex","BTCUSD",1740798751351,0.0004235,85379.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798751549,0.01837233,85378.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798751706,0.01837233,85378.0,85376.0,0.140553]
["bitfinex","BTCUSD",1740798752115,0.01837233,85378.0,85377.0,0.140553]
["bitfinex","BTCUSD",1740798752707,0.0004235,85379.0,85378.0,0.140551]
["bitfinex","BTCUSD",1740798754038,0.0004235,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1740798754238,0.1409725,85379.0,85378.0,0.004]
["bitfinex","BTCUSD",1740798754454,0.1409725,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1740798754659,0.4409725,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1740798754993,0.4409725,85379.0,85378.0,0.005]
["bitfinex","BTCUSD",1740798755206,0.4409725,85379.0,85378.0,0.001]
["bitfinex","BTCUSD",1740798755383,0.3,85378.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798755782,0.440558,85374.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798755984,0.3,85374.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798756671,0.140561,85372.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798757028,0.140558,85374.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798758382,0.140558,85374.0,85368.0,0.00111875]
["bitfinex","BTCUSD",1740798758587,0.0004235,85379.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798758806,0.440566,85369.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798759030,0.440566,85369.0,85368.0,0.00111875]
["bitfinex","BTCUSD",1740798759586,0.440566,85369.0,85368.0,0.00011875]
["bitfinex","BTCUSD",1740798762267,0.440566,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798767592,0.3,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798767890,0.440566,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798770729,0.00869659,85389.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798771109,0.140548,85380.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798771339,0.1409725,85379.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798771503,0.3,85378.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798771993,0.31837359,85376.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798772991,0.140557,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798773610,0.0004235,85379.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798773909,0.140557,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798774343,0.3,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798774931,0.440557,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798775127,0.3,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798775362,0.0004235,85379.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798775547,0.3,85377.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798775896,0.440553,85377.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798776213,0.22758523,85377.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798776415,0.0004235,85379.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798776596,0.01837361,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798781733,0.15892961,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798781863,0.01837361,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798782253,0.140566,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798782455,0.01837361,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798782668,0.0004235,85379.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798782893,0.140562,85372.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798783511,0.0004235,85379.0,85368.0,0.00196555]
["bitfinex","BTCUSD",1740798783862,0.0004235,85379.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798784059,0.3,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798784505,0.440556,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798784700,0.3,85375.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798785255,0.0004235,85379.0,85368.0,0.07636555]
["bitfinex","BTCUSD",1740798786063,0.0004235,85379.0,85378.0,0.140551]
["bitfinex","BTCUSD",1740798786270,0.0004235,85379.0,85378.0,0.186651]
["bitfinex","BTCUSD",1740798786722,0.01879449,85379.0,85378.0,0.186651]
["bitfinex","BTCUSD",1740798787709,0.01879449,85379.0,85378.0,0.190651]
["bitfinex","BTCUSD",1740798788633,0.01879449,85379.0,85378.0,0.196651]
["bitfinex","BTCUSD",1740798788809,0.01879449,85379.0,85378.0,0.190651]
["bitfinex","BTCUSD",1740798789012,0.01879449,85379.0,85378.0,0.194651]
["bitfinex","BTCUSD",1740798790911,0.01879449,85379.0,85378.0,0.190651]
["bitfinex","BTCUSD",1740798791265,0.01879449,85379.0,85378.0,0.195651]
["bitfinex","BTCUSD",1740798791470,0.01879449,85379.0,85378.0,0.191651]
["bitfinex","BTCUSD",1740798792032,0.0004235,85379.0,85378.0,0.191651]
["bitfinex","BTCUSD",1740798792236,0.0004235,85379.0,85378.0,0.186651]
["bitfinex","BTCUSD",1740798792433,0.0004235,85379.0,85378.0,0.190651]
["bitfinex","BTCUSD",1740798792675,0.04901238,85396.0,85378.0,0.0501]
["bitfinex","BTCUSD",1740798792676,0.18953438,85396.0,85378.0,0.0501]
["bitfinex","BTCUSD",1740798792892,0.04901238,85396.0,85381.0,0.140546]
["bitfinex","BTCUSD",1740798793113,0.04901238,85396.0,85379.0,0.187399]
["bitfinex","BTCUSD",1740798793316,0.04901238,85396.0,85381.0,0.140546]
["bitfinex","BTCUSD",1740798793662,0.18953338,85396.0,85380.0,0.140547]
["bitfinex","BTCUSD",1740798793868,0.00863251,85390.0,85380.0,0.140547]
["bitfinex","BTCUSD",1740798794408,0.00863251,85390.0,85380.0,0.140548]
["bitfinex","BTCUSD",1740798795425,0.00863251,85390.0,85380.0,0.141548]
["bitfinex","BTCUSD",1740798795799,0.00863251,85390.0,85381.0,0.140545]
["bitfinex","BTCUSD",1740798796005,0.00863251,85390.0,85383.0,0.140542]
["bitfinex","BTCUSD",1740798796198,0.04901238,85396.0,85385.0,0.187386]
["bitfinex","BTCUSD",1740798796421,0.04901238,85396.0,85393.0,0.140525]
["bitfinex","BTCUSD",1740798796599,0.04901238,85396.0,85394.0,0.140524]
["bitfinex","BTCUSD",1740798796800,0.04901238,85396.0,85392.0,0.187369]
["bitfinex","BTCUSD",1740798796983,0.04901238,85396.0,85394.0,0.140524]
["bitfinex","BTCUSD",1740798797181,0.04901238,85396.0,85388.0,0.140534]
["bitfinex","BTCUSD",1740798797380,0.04901238,85396.0,85387.0,0.2958536]
["bitfinex","BTCUSD",1740798797582,0.04901238,85396.0,85393.0,0.140525]
["bitfinex","BTCUSD",1740798797790,0.04901238,85396.0,85391.0,0.187373]
["bitfinex","BTCUSD",1740798797992,0.04901238,85396.0,85395.0,0.140523]
["bitfinex","BTCUSD",1740798798782,0.0004234,85396.0,85395.0,0.4363766]
["bitfinex","BTCUSD",1740798799386,0.0004234,85396.0,85395.0,0.4373766]
["bitfinex","BTCUSD",1740798799824,0.0004234,85396.0,85395.0,0.2968536]
["bitfinex","BTCUSD",1740798799980,0.0004234,85396.0,85395.0,0.4373766]
["bitfinex","BTCUSD",1740798800181,0.0004234,85396.0,85395.0,0.4383766]
["bitfinex","BTCUSD",1740798800397,0.0004234,85396.0,85395.0,0.2978536]
["bitfinex","BTCUSD",1740798800649,0.0004234,85396.0,85395.0,0.2968536]
["bitfinex","BTCUSD",1740798800805,0.0004234,85396.0,85395.0,0.2958536]
["bitfinex","BTCUSD",1740798801012,0.1409444,85396.0,85395.0,0.3028536]
["bitfinex","BTCUSD",1740798801208,0.0004234,85396.0,85395.0,0.3098536]
["bitfinex","BTCUSD",1740798802102,0.0187933,85396.0,85395.0,0.3098536]
["bitfinex","BTCUSD",1740798803637,0.0004234,85396.0,85395.0,0.3028536]
["bitfinex","BTCUSD",1740798803838,0.0004234,85396.0,85395.0,0.3098536]
["bitfinex","BTCUSD",1740798804177,0.0004234,85396.0,85395.0,0.3028536]
["bitfinex","BTCUSD",1740798804560,0.0004234,85396.0,85395.0,0.014]
["bitfinex","BTCUSD",1740798806372,0.01879185,85396.0,85395.0,0.014]
["bitfinex","BTCUSD",1740798807223,0.01851077,85396.0,85395.0,0.014]
["bitfinex","BTCUSD",1740798807860,0.15903177,85396.0,85395.0,0.014]
["bitfinex","BTCUSD",1740798808786,0.01851077,85396.0,85395.0,0.007]
["bitfinex","BTCUSD",1740798808981,0.01851077,85396.0,85383.0,0.2958536]
["bitfinex","BTCUSD",1740798809344,0.15903177,85396.0,85395.0,0.001]
["bitfinex","BTCUSD",1740798809504,0.15903177,85396.0,85395.0,0.002]
["bitfinex","BTCUSD",1740798809905,0.15903177,85396.0,85395.0,0.001]
["bitfinex","BTCUSD",1740798810108,0.01851077,85396.0,85395.0,0.001]
["bitfinex","BTCUSD",1740798811151,0.01851077,85396.0,85395.0,0.002]
["bitfinex","BTCUSD",1740798811546,0.01851077,85396.0,85395.0,0.001]
["bitfinex","BTCUSD",1740798811748,0.15903177,85396.0,85395.0,0.003]
["bitfinex","BTCUSD",1740798812052,0.45903177,85396.0,85395.0,0.003]
["bitfinex","BTCUSD",1740798812312,0.45903177,85396.0,85395.0,0.002]
["bitfinex","BTCUSD",1740798812449,0.45903177,85396.0,85395.0,0.003]
["bitfinex","BTCUSD",1740798812803,0.52892101,85396.0,85395.0,0.001]
["bitfinex","BTCUSD",1740798813013,0.440546,85381.0,85368.0,0.0008468]
["bitfinex","BTCUSD",1740798814742,0.569546,85381.0,85368.0,0.0008468]
["bitfinex","BTCUSD",1740798815195,0.422166,85369.0,85368.0,0.0008468]
["bitfinex","BTCUSD",1740798815395,0.422166,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798816328,0.422166,85369.0,85368.0,0.00296555]
["bitfinex","BTCUSD",1740798816732,0.422166,85369.0,85368.0,0.00596555]
["bitfinex","BTCUSD",1740798816915,0.422166,85369.0,85368.0,0.00396555]
["bitfinex","BTCUSD",1740798817113,0.4405418,85369.0,85368.0,0.00396555]
["bitfinex","BTCUSD",1740798818166,0.5198418,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798818369,0.5198418,85369.0,85368.0,0.00196555]
["bitfinex","BTCUSD",1740798819601,0.5198418,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798819803,0.5238418,85369.0,85368.0,0.00196555]
["bitfinex","BTCUSD",1740798820104,0.5248418,85369.0,85368.0,0.00196555]
["bitfinex","BTCUSD",1740798820284,0.5208418,85369.0,85368.0,0.00096555]
["bitfinex","BTCUSD",1740798820603,0.5208418,85369.0,85368.0,0.00196555]
["bitfinex","BTCUSD",1740798820803,0.5248418,85369.0,85368.0,0.00196555]
["bitfinex","BTCUSD",1740798820961,0.4406,85348.0,85347.0,0.000847]
["bitfinex","BTCUSD",1740798821531,0.14064,85324.0,85318.0,0.0467]
["bitfinex","BTCUSD",1740798821721,0.3,85329.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798821924,0.140645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798822133,0.440645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798822337,0.3297671,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798822832,0.4704121,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798823182,0.4704121,85321.0,85320.0,0.00796584]
["bitfinex","BTCUSD",1740798823354,0.4704121,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798824230,0.3297671,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798824438,0.3,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798824771,0.301,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798824967,0.441645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798825342,0.301,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798825541,0.301,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798825743,0.441645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798825984,0.45902921,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798826310,0.46002921,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798826463,0.31938421,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798826657,0.31838421,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798826859,0.45902921,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798827662,0.48879631,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798828262,0.48879631,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798828474,0.54544963,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798828677,0.54544963,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798828678,0.51909444,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798829382,0.51909444,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798829588,0.51909444,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798830048,0.51909444,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798830218,0.48879631,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798830951,0.34815131,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798831152,0.51909444,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798833196,0.4704121,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798833405,0.50071023,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798836037,0.4704121,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798836254,0.5211382,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798838160,0.22060999,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798838366,0.15850309,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798839470,0.0183863,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798839679,0.1590313,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798840159,0.0183863,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798840741,0.1590313,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798841751,0.1590313,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798842074,0.1590313,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798842431,0.1590313,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798842613,0.1590313,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798842825,0.1590313,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798843030,0.140645,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798844066,0.440645,85321.0,85320.0,0.00396584]
["bitfinex","BTCUSD",1740798844994,0.440645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798845208,0.441645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798846204,0.301,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798846407,0.440645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798846603,0.441645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798847827,0.46003169,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798848010,0.45903169,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798848380,0.45903169,85321.0,85320.0,0.00196584]
["bitfinex","BTCUSD",1740798848782,0.45903169,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798849219,0.46003169,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798849598,0.45903169,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798850039,0.46003169,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798852588,0.440645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798853039,0.441645,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798855471,0.19508041,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798855859,0.1420688,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798857292,0.16045506,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798857897,0.45945506,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798858053,0.46045506,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798861412,0.16045506,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798862245,0.0014238,85321.0,85320.0,0.00096584]
["bitfinex","BTCUSD",1740798862570,0.0014238,85321.0,85320.0,0.21941184]
["bitfinex","BTCUSD",1740798862736,0.0014238,85321.0,85320.0,0.22105258]
["bitfinex","BTCUSD",1740798862936,0.0014238,85321.0,85320.0,0.21941184]
["bitfinex","BTCUSD",1740798863212,0.0014238,85321.0,85320.0,0.07876584]
["bitfinex","BTCUSD",1740798863552,0.0004238,85321.0,85320.0,0.21941184]
["bitfinex","BTCUSD",1740798864401,0.0004238,85321.0,85320.0,0.22105249]
["bitfinex","BTCUSD",1740798864931,0.0004238,85321.0,85320.0,0.27141184]
["bitfinex","BTCUSD",1740798865129,0.0004238,85321.0,85320.0,0.56526544]
["bitfinex","BTCUSD",1740798865340,0.0004238,85321.0,85320.0,0.56726544]
["bitfinex","BTCUSD",1740798865638,0.01980558,85321.0,85320.0,0.56126544]
["bitfinex","BTCUSD",1740798865939,0.02080558,85321.0,85320.0,0.42661944]
["bitfinex","BTCUSD",1740798866309,0.01980558,85321.0,85320.0,0.56126544]
["bitfinex","BTCUSD",1740798866506,0.02080558,85321.0,85320.0,0.56826544]
["bitfinex","BTCUSD",1740798867050,0.02080558,85321.0,85320.0,0.42761944]
["bitfinex","BTCUSD",1740798867205,0.01980558,85321.0,85320.0,0.41421944]
["bitfinex","BTCUSD",1740798867411,0.01980558,85321.0,85320.0,0.55486544]
["bitfinex","BTCUSD",1740798867633,0.01980558,85321.0,85320.0,0.40921944]
["bitfinex","BTCUSD",1740798867962,0.01980558,85321.0,85320.0,0.41621944]
["bitfinex","BTCUSD",1740798868251,0.01780558,85321.0,85320.0,0.40921944]
["bitfinex","BTCUSD",1740798868458,0.01780558,85321.0,85320.0,0.54986544]
["bitfinex","BTCUSD",1740798868778,0.01880558,85321.0,85320.0,0.55686544]
["bitfinex","BTCUSD",1740798868926,0.01780558,85321.0,85320.0,0.54371304]
["bitfinex","BTCUSD",1740798869129,0.01822938,85321.0,85320.0,0.54371304]
["bitfinex","BTCUSD",1740798869461,0.01922938,85321.0,85320.0,0.55071304]
["bitfinex","BTCUSD",1740798870432,0.01922938,85321.0,85320.0,0.55771304]
["bitfinex","BTCUSD",1740798870967,0.01922938,85321.0,85320.0,0.55071304]
["bitfinex","BTCUSD",1740798871172,0.01822938,85321.0,85320.0,0.55071304]
["bitfinex","BTCUSD",1740798871349,0.01922938,85321.0,85320.0,0.55771304]
["bitfinex","BTCUSD",1740798871550,0.01822938,85321.0,85320.0,0.55071304]
["bitfinex","BTCUSD",1740798871747,0.01822938,85321.0,85320.0,0.41006704]
["bitfinex","BTCUSD",1740798871963,0.01922938,85321.0,85320.0,0.41706704]
["bitfinex","BTCUSD",1740798873113,0.187504,85332.0,85320.0,0.41706704]
["bitfinex","BTCUSD",1740798873321,0.187508,85330.0,85320.0,0.41706704]
["bitfinex","BTCUSD",1740798873529,0.3,85337.0,85320.0,0.41706704]
["bitfinex","BTCUSD",1740798873530,0.140645,85321.0,85320.0,0.41706704]
["bitfinex","BTCUSD",1740798873868,0.140641,85324.0,85320.0,0.41006704]
["bitfinex","BTCUSD",1740798874429,0.001,85321.0,85320.0,0.41706704]
["bitfinex","BTCUSD",1740798874622,0.140643,85322.0,85320.0,0.41006704]
["bitfinex","BTCUSD",1740798874865,0.140643,85322.0,85320.0,0.40306704]
["bitfinex","BTCUSD",1740798875034,0.140641,85324.0,85320.0,0.41006704]
["bitfinex","BTCUSD",1740798875191,0.140641,85324.0,85320.0,0.40606704]
["bitfinex","BTCUSD",1740798875599,0.140641,85324.0,85320.0,0.41006704]
["bitfinex","BTCUSD",1740798875600,0.001,85321.0,85320.0,0.41006704]
["bitfinex","BTCUSD",1740798875979,0.3,85323.0,85320.0,0.0078476]
["bitfinex","BTCUSD",1740798876174,0.48230931,85321.0,85320.0,0.0078476]
["bitfinex","BTCUSD",1740798876321,0.140678,85302.0,85295.0,0.2958536]
["bitfinex","BTCUSD",1740798876521,0.3,85320.0,85295.0,0.2958536]
["bitfinex","BTCUSD",1740798876717,0.02713435,85321.0,85295.0,0.29625005]
["bitfinex","BTCUSD",1740798876919,0.140686,85296.0,85295.0,0.29625005]
["bitfinex","BTCUSD",1740798877723,0.19901982,85296.0,85295.0,0.29625005]
["bitfinex","BTCUSD",1740798877944,0.49901982,85296.0,85295.0,0.29625005]
["bitfinex","BTCUSD",1740798878402,0.50101982,85296.0,85295.0,0.31025005]
["bitfinex","BTCUSD",1740798879982,0.15135383,85296.0,85295.0,0.31025005]
["bitfinex","BTCUSD",1740798880158,0.16774338,85296.0,85295.0,0.29625005]
["bitfinex","BTCUSD",1740798880521,0.16774338,85296.0,85295.0,0.30025005]
["bitfinex","BTCUSD",1740798880711,0.20190495,85296.0,85295.0,0.30025005]
["bitfinex","BTCUSD",1740798880926,0.20190495,85296.0,85295.0,0.29709745]
["bitfinex","BTCUSD",1740798881066,0.20190495,85296.0,85295.0,0.30009745]
["bitfinex","BTCUSD",1740798881273,0.16774338,85296.0,85295.0,0.30109745]
["bitfinex","BTCUSD",1740798881853,0.20747742,85296.0,85295.0,0.00524385]
["bitfinex","BTCUSD",1740798883186,0.18908787,85296.0,85295.0,0.00524385]
["bitfinex","BTCUSD",1740798884235,0.22324944,85296.0,85295.0,0.00524385]
["bitfinex","BTCUSD",1740798884434,0.18908787,85296.0,85295.0,0.00124385]
["bitfinex","BTCUSD",1740798884861,0.18908787,85296.0,85295.0,0.00424385]
["bitfinex","BTCUSD",1740798885638,0.03973404,85296.0,85295.0,0.22723185]
["bitfinex","BTCUSD",1740798885818,0.0089743,85303.0,85295.0,0.13634385]
["bitfinex","BTCUSD",1740798886026,0.11839581,85322.0,85296.0,0.187582]
["bitfinex","BTCUSD",1740798886373,0.3,85316.0,85295.0,0.13634385]
["bitfinex","BTCUSD",1740798886685,0.140686,85296.0,85295.0,0.00424385]
["bitfinex","BTCUSD",1740798887022,0.140686,85296.0,85295.0,0.00124385]
["bitfinex","BTCUSD",1740798887726,0.15907496,85296.0,85295.0,0.00124385]
["bitfinex","BTCUSD",1740798887930,0.15907496,85296.0,85295.0,0.00524385]
["bitfinex","BTCUSD",1740798888148,0.15907496,85296.0,85295.0,0.00224385]
["bitfinex","BTCUSD",1740798888443,0.16007496,85296.0,85295.0,0.00924385]
["bitfinex","BTCUSD",1740798890001,0.15907496,85296.0,85295.0,0.00124385]
["bitfinex","BTCUSD",1740798890368,0.16007496,85296.0,85295.0,0.00924385]
["bitfinex","BTCUSD",1740798890571,0.16007496,85296.0,85295.0,0.00724385]
["bitfinex","BTCUSD",1740798890994,0.16007496,85296.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798891216,0.10169294,85298.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798891453,0.140686,85296.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798891628,0.15907492,85296.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798893080,0.15907492,85296.0,85295.0,0.00824385]
["bitfinex","BTCUSD",1740798893522,0.15907492,85296.0,85295.0,0.00624385]
["bitfinex","BTCUSD",1740798893899,0.15907492,85296.0,85295.0,0.00824385]
["bitfinex","BTCUSD",1740798894100,0.15907492,85296.0,85295.0,0.00124385]
["bitfinex","BTCUSD",1740798894325,0.16007492,85296.0,85295.0,0.00724385]
["bitfinex","BTCUSD",1740798894531,0.142686,85296.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798897864,0.16107572,85296.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798903148,0.442686,85296.0,85295.0,0.01424385]
["bitfinex","BTCUSD",1740798904163,0.47584757,85296.0,85295.0,0.00824385]
["bitfinex","BTCUSD",1740798904372,0.50717607,85296.0,85295.0,0.00124385]
["bitfinex","BTCUSD",1740798904573,0.50717607,85296.0,85295.0,0.00224385]
["bitfinex","BTCUSD",1740798904784,0.52171692,85296.0,85295.0,0.00224385]
["bitfinex","BTCUSD",1740798905004,0.140696,85290.0,85282.0,0.0008474]
["bitfinex","BTCUSD",1740798905221,0.3,85283.0,85282.0,0.0008474]
["bitfinex","BTCUSD",1740798905440,0.3,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798905664,0.440707,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798906295,0.45910067,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798907295,0.46010067,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798907754,0.46110067,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798908042,0.45910067,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798909247,0.46110067,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798909455,0.32039367,85283.0,85282.0,0.00096626]
["bitfinex","BTCUSD",1740798909818,0.01839367,85283.0,85282.0,0.43852886]
["bitfinex","BTCUSD",1740798910025,0.01839367,85283.0,85282.0,0.51662886]
["bitfinex","BTCUSD",1740798910026,0.01939367,85283.0,85282.0,0.51662886]
["bitfinex","BTCUSD",1740798910228,0.0004239,85298.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740798910441,0.0004239,85298.0,85297.0,1.48687859]
["bitfinex","BTCUSD",1740798910575,0.0004239,85322.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740798910777,0.0004239,85322.0,85321.0,0.5636986]
["bitfinex","BTCUSD",1740798912292,0.00081978,85322.0,85321.0,0.5636986]
["bitfinex","BTCUSD",1740798912737,0.00081978,85322.0,85321.0,0.3449536]
["bitfinex","BTCUSD",1740798912939,0.00081978,85322.0,85321.0,0.2958536]
["bitfinex","BTCUSD",1740798913296,0.00281978,85322.0,85321.0,0.3078536]
["bitfinex","BTCUSD",1740798913514,0.00281978,85322.0,85321.0,0.3008536]
["bitfinex","BTCUSD",1740798913925,0.14246278,85322.0,85321.0,0.2958536]
["bitfinex","BTCUSD",1740798914124,0.14346278,85322.0,85321.0,0.006]
["bitfinex","BTCUSD",1740798914337,0.44346278,85322.0,85321.0,0.006]
["bitfinex","BTCUSD",1740798914548,0.30381978,85322.0,85321.0,0.013]
["bitfinex","BTCUSD",1740798914715,0.00181978,85322.0,85321.0,0.006]
["bitfinex","BTCUSD",1740798915344,0.00081978,85322.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740798915917,0.00181978,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798916224,0.00181978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798916478,0.140646,85321.0,85310.0,0.2958536]
["bitfinex","BTCUSD",1740798916720,0.00281978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798916958,0.00181978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798917443,0.00181978,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798917904,0.00281978,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798918134,0.00281978,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798918868,0.140655,85315.0,85310.0,0.2958536]
["bitfinex","BTCUSD",1740798919094,0.14346278,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798919330,0.00381978,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798919561,0.00381978,85322.0,85310.0,0.2958536]
["bitfinex","BTCUSD",1740798919562,0.140654,85316.0,85310.0,0.2958536]
["bitfinex","BTCUSD",1740798920045,0.02220403,85322.0,85310.0,0.2958536]
["bitfinex","BTCUSD",1740798920261,0.01920403,85322.0,85310.0,0.2958536]
["bitfinex","BTCUSD",1740798920460,0.02020403,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798920792,0.02020403,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798921906,0.01920403,85322.0,85311.0,0.00164083]
["bitfinex","BTCUSD",1740798922124,0.02020403,85322.0,85311.0,0.00164083]
["bitfinex","BTCUSD",1740798922608,0.02020403,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798922814,0.02020403,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798923113,0.00181978,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798923327,0.00181978,85322.0,85310.0,0.4834026]
["bitfinex","BTCUSD",1740798923328,0.00281978,85322.0,85311.0,0.007]
["bitfinex","BTCUSD",1740798923533,0.00181978,85322.0,85312.0,0.00164083]
["bitfinex","BTCUSD",1740798923785,0.00181978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798923786,0.00381978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798923985,0.00381978,85322.0,85321.0,0.147645]
["bitfinex","BTCUSD",1740798924341,0.00381978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798925130,0.00281978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798925392,0.00381978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798925818,0.00281978,85322.0,85321.0,0.007]
["bitfinex","BTCUSD",1740798926140,0.00381978,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798926547,0.02220233,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798927990,0.02220233,85322.0,85321.0,0.152645]
["bitfinex","BTCUSD",1740798930340,0.02220233,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798930855,0.187484,85341.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798931060,0.01838274,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798931266,0.140618,85338.0,85321.0,0.152645]
["bitfinex","BTCUSD",1740798931467,0.01838268,85322.0,85321.0,0.012]
["bitfinex","BTCUSD",1740798931672,0.01838268,85322.0,85321.0,0.152644]
["bitfinex","BTCUSD",1740798931850,0.140619,85337.0,85321.0,0.147644]
["bitfinex","BTCUSD",1740798932046,0.140619,85337.0,85316.0,0.0804]
["bitfinex","BTCUSD",1740798932047,0.01838264,85322.0,85318.0,0.14065]
["bitfinex","BTCUSD",1740798932446,0.04903505,85341.0,85321.0,0.002]
["bitfinex","BTCUSD",1740798932719,0.01838281,85322.0,85316.0,0.0804]
["bitfinex","BTCUSD",1740798932895,0.001,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740798933053,0.001,85322.0,85321.0,0.44513941]
["bitfinex","BTCUSD",1740798933257,0.001,85322.0,85321.0,0.58766437]
["bitfinex","BTCUSD",1740798933476,0.001,85322.0,85321.0,0.61981945]
["bitfinex","BTCUSD",1740798933886,0.001,85322.0,85321.0,0.61881945]
["bitfinex","BTCUSD",1740798934090,0.04765291,85341.0,85324.0,0.14064]
["bitfinex","BTCUSD",1740798934281,0.0004236,85347.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798934481,0.001,85341.0,85326.0,0.187516]
["bitfinex","BTCUSD",1740798934708,0.001,85341.0,85325.0,0.3793336]
["bitfinex","BTCUSD",1740798934914,0.12974743,85347.0,85325.0,0.3793336]
["bitfinex","BTCUSD",1740798935118,0.140607,85345.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740798935337,0.001,85341.0,85326.0,0.187514]
["bitfinex","BTCUSD",1740798935518,0.001,85341.0,85325.0,0.3793336]
["bitfinex","BTCUSD",1740798935728,0.04588284,85341.0,85325.0,0.3793336]
["bitfinex","BTCUSD",1740798935891,0.12974743,85347.0,85326.0,0.001]
["bitfinex","BTCUSD",1740798936095,0.12974743,85347.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798936096,0.01838079,85338.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798936727,0.140612,85341.0,85325.0,0.4364916]
["bitfinex","BTCUSD",1740798936931,0.140637,85326.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798937133,0.140633,85329.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798937333,0.140636,85327.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798937535,0.01838093,85335.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798937900,0.20587793,85335.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798938260,0.01838093,85335.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798938438,0.140627,85332.0,85325.0,0.2958536]
["bitfinex","BTCUSD",1740798938636,0.187498,85334.0,85325.0,0.2998536]
["bitfinex","BTCUSD",1740798938893,0.140637,85326.0,85325.0,0.2998536]
["bitfinex","BTCUSD",1740798939071,0.140633,85329.0,85325.0,0.2968536]
["bitfinex","BTCUSD",1740798939255,0.140634,85328.0,85325.0,0.2968536]
["bitfinex","BTCUSD",1740798939655,0.0183821,85329.0,85325.0,0.2968536]
["bitfinex","BTCUSD",1740798940077,0.0183821,85329.0,85325.0,0.2998536]
["bitfinex","BTCUSD",1740798940280,0.0183821,85329.0,85325.0,0.2968536]
["bitfinex","BTCUSD",1740798940717,0.0183821,85329.0,85325.0,0.3018536]
["bitfinex","BTCUSD",1740798941226,0.0183821,85329.0,85325.0,0.01]
["bitfinex","BTCUSD",1740798942153,0.0183821,85329.0,85325.0,0.004]
["bitfinex","BTCUSD",1740798942494,0.0183821,85329.0,85325.0,0.01]
["bitfinex","BTCUSD",1740798943531,0.00896118,85332.0,85325.0,0.01]
["bitfinex","BTCUSD",1740798944581,0.00896118,85332.0,85325.0,0.006]
["bitfinex","BTCUSD",1740798944732,0.00896118,85332.0,85325.0,0.008]
["bitfinex","BTCUSD",1740798945459,0.00896118,85332.0,85325.0,0.002]
["bitfinex","BTCUSD",1740798945662,0.3,85339.0,85325.0,0.006]
["bitfinex","BTCUSD",1740798945864,0.00897264,85336.0,85326.0,0.187516]
["bitfinex","BTCUSD",1740798946048,0.00897264,85336.0,85331.0,0.140628]
["bitfinex","BTCUSD",1740798946281,0.18775043,85347.0,85325.0,0.006]
["bitfinex","BTCUSD",1740798946282,0.04714743,85347.0,85325.0,0.006]
["bitfinex","BTCUSD",1740798946451,0.04714743,85347.0,85334.0,0.0785]
["bitfinex","BTCUSD",1740798946627,0.04714743,85347.0,85346.0,0.140604]
["bitfinex","BTCUSD",1740798947464,0.04714743,85347.0,85341.0,0.14061]
["bitfinex","BTCUSD",1740798947683,0.04714743,85347.0,85339.0,0.140615]
["bitfinex","BTCUSD",1740798947900,0.04714743,85347.0,85336.0,0.2958536]
["bitfinex","BTCUSD",1740798948062,0.01837971,85346.0,85336.0,0.2958536]
["bitfinex","BTCUSD",1740798948663,0.140618,85337.0,85336.0,0.2958536]
["bitfinex","BTCUSD",1740798948885,0.31837971,85346.0,85336.0,0.2958536]
["bitfinex","BTCUSD",1740798949086,0.14061,85343.0,85336.0,0.2958536]
["bitfinex","BTCUSD",1740798949478,0.01838002,85344.0,85336.0,0.2958536]
["bitfinex","BTCUSD",1740798950092,0.01838002,85344.0,85336.0,0.2998536]
["bitfinex","BTCUSD",1740798950294,0.01838002,85344.0,85331.0,0.187503]
["bitfinex","BTCUSD",1740798950467,0.01838002,85344.0,85336.0,0.140619]
["bitfinex","BTCUSD",1740798950674,0.01838002,85344.0,85339.0,0.003]
["bitfinex","BTCUSD",1740798951053,0.01838002,85344.0,85335.0,0.140622]
["bitfinex","BTCUSD",1740798951435,0.01928144,85344.0,85335.0,0.140622]
["bitfinex","BTCUSD",1740798951646,0.01928144,85344.0,85336.0,0.001]
["bitfinex","BTCUSD",1740798951844,0.01928144,85344.0,85335.0,0.140622]
["bitfinex","BTCUSD",1740798952045,0.01828144,85344.0,85335.0,0.140622]
["bitfinex","BTCUSD",1740798952561,0.01828144,85344.0,85336.0,0.14062]
["bitfinex","BTCUSD",1740798952764,0.01828144,85344.0,85336.0,0.14262]
["bitfinex","BTCUSD",1740798952923,0.3,85354.0,85326.0,0.0473]
["bitfinex","BTCUSD",1740798953127,0.00889982,85347.0,85338.0,0.140616]
["bitfinex","BTCUSD",1740798953329,0.00889982,85347.0,85335.0,0.189494]
["bitfinex","BTCUSD",1740798953549,0.00889982,85347.0,85336.0,0.14062]
["bitfinex","BTCUSD",1740798954222,0.00889982,85347.0,85335.0,0.189494]
["bitfinex","BTCUSD",1740798954431,0.00889982,85347.0,85335.0,0.002]
["bitfinex","BTCUSD",1740798954637,0.00989982,85347.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798954838,0.140618,85338.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798955009,0.14062,85337.0,85336.0,0.002]
["bitfinex","BTCUSD",1740798955565,0.01132352,85347.0,85336.0,0.002]
["bitfinex","BTCUSD",1740798955768,0.31132352,85347.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798956123,0.140619,85337.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798956348,0.14062,85336.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798956541,0.0515588,85337.0,85326.0,0.00011871]
["bitfinex","BTCUSD",1740798956745,0.3,85332.0,85326.0,0.00011871]
["bitfinex","BTCUSD",1740798957306,0.187482,85342.0,85326.0,0.00011871]
["bitfinex","BTCUSD",1740798957508,0.13302352,85347.0,85326.0,0.18763271]
["bitfinex","BTCUSD",1740798957509,0.187472,85346.0,85326.0,0.18763271]
["bitfinex","BTCUSD",1740798957751,0.14061,85343.0,85326.0,0.00011871]
["bitfinex","BTCUSD",1740798958099,0.14061,85343.0,85327.0,0.140634]
["bitfinex","BTCUSD",1740798958307,0.00932352,85347.0,85326.0,0.00411871]
["bitfinex","BTCUSD",1740798958516,0.00932352,85347.0,85332.0,0.140626]
["bitfinex","BTCUSD",1740798958776,0.00932352,85347.0,85327.0,0.0817]
["bitfinex","BTCUSD",1740798958951,0.00932352,85347.0,85328.0,0.00164049]
["bitfinex","BTCUSD",1740798959358,0.01838019,85343.0,85338.0,0.140616]
["bitfinex","BTCUSD",1740798960014,0.01938019,85343.0,85329.0,0.187509]
["bitfinex","BTCUSD",1740798960215,0.01938019,85343.0,85339.0,0.140614]
["bitfinex","BTCUSD",1740798960392,0.01938019,85343.0,85338.0,0.140615]
["bitfinex","BTCUSD",1740798960548,0.01838019,85343.0,85324.0,0.187519]
["bitfinex","BTCUSD",1740798960735,0.01838019,85343.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798961131,0.140615,85339.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798961407,0.01838019,85343.0,85321.0,0.0825474]
["bitfinex","BTCUSD",1740798961590,0.01838019,85343.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798961791,0.140615,85339.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798962202,0.187484,85341.0,85338.0,0.005]
["bitfinex","BTCUSD",1740798962203,0.328097,85341.0,85338.0,0.005]
["bitfinex","BTCUSD",1740798962410,0.140613,85341.0,85338.0,0.005]
["bitfinex","BTCUSD",1740798962586,0.140613,85341.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798962787,0.140614,85340.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798963099,0.140605,85345.0,85338.0,0.004]
["bitfinex","BTCUSD",1740798963248,0.140605,85345.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740798963454,0.140605,85345.0,85338.0,0.006]
["bitfinex","BTCUSD",1740798963827,0.140605,85345.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740798964111,0.00932352,85347.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798964112,0.00932352,85347.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798964310,0.14061,85342.0,85338.0,0.001]
["bitfinex","BTCUSD",1740798964510,0.140613,85341.0,85338.0,0.001]
["bitfinex","BTCUSD",1740798964673,0.140613,85341.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798964878,0.140609,85343.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798965104,0.140609,85343.0,85327.0,0.4364876]
["bitfinex","BTCUSD",1740798965263,0.001,85345.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798965458,0.140607,85344.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740798966237,0.140607,85344.0,85338.0,0.001]
["bitfinex","BTCUSD",1740798966442,0.3,85343.0,85338.0,0.001]
["bitfinex","BTCUSD",1740798966563,0.44061,85343.0,85327.0,0.2968536]
["bitfinex","BTCUSD",1740798966785,0.14061,85342.0,85328.0,0.001]
["bitfinex","BTCUSD",1740798967200,0.14061,85342.0,85327.0,0.2968536]
["bitfinex","BTCUSD",1740798967405,0.0183798,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1740798968995,0.0183798,85339.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798969184,0.0183798,85339.0,85328.0,0.002]
["bitfinex","BTCUSD",1740798969580,0.0183798,85339.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740798969840,0.0183798,85339.0,85338.0,0.003]
["bitfinex","BTCUSD",1740798970233,0.0183798,85339.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798970436,0.2058678,85339.0,85328.0,0.003]
["bitfinex","BTCUSD",1740798970661,0.0183798,85339.0,85328.0,0.003]
["bitfinex","BTCUSD",1740798970859,0.0183798,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1740798971431,0.140617,85338.0,85328.0,0.003]
["bitfinex","BTCUSD",1740798971563,0.0183798,85339.0,85328.0,0.003]
["bitfinex","BTCUSD",1740798971762,0.140617,85338.0,85328.0,0.001]
["bitfinex","BTCUSD",1740798971962,0.140619,85337.0,85328.0,0.001]
["bitfinex","BTCUSD",1740798972165,0.0183798,85339.0,85328.0,0.001]
["bitfinex","BTCUSD",1740798972735,0.0183798,85339.0,85328.0,0.004]
["bitfinex","BTCUSD",1740798972902,0.140617,85338.0,85328.0,0.004]
["bitfinex","BTCUSD",1740798973255,0.140617,85338.0,85328.0,0.003]
["bitfinex","BTCUSD",1740798973556,0.18748,85343.0,85328.0,0.005]
["bitfinex","BTCUSD",1740798974129,0.00932352,85347.0,85328.0,0.005]
["bitfinex","BTCUSD",1740798974130,0.140632,85329.0,85328.0,0.005]
["bitfinex","BTCUSD",1740798974539,0.140632,85329.0,85328.0,0.003]
["bitfinex","BTCUSD",1740798974740,0.140633,85328.0,85327.0,0.2958536]
["bitfinex","BTCUSD",1740798975570,0.187509,85330.0,85326.0,0.00096611]
["bitfinex","BTCUSD",1740798975571,0.519335,85327.0,85326.0,0.00096611]
["bitfinex","BTCUSD",1740798975781,0.41569118,85322.0,85321.0,0.0008474]
["bitfinex","BTCUSD",1740798976125,0.46529118,85322.0,85321.0,0.0008474]
["bitfinex","BTCUSD",1740798976413,0.48367692,85322.0,85321.0,0.0008474]
["bitfinex","BTCUSD",1740798977065,0.55029839,85322.0,85321.0,0.0008474]
["bitfinex","BTCUSD",1740798977267,0.140679,85300.0,85299.0,0.2958536]
["bitfinex","BTCUSD",1740798977474,0.3,85319.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798977674,0.14068,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798977877,0.17484177,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798978059,0.140671,85306.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798978258,0.187556,85308.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798978784,0.187553,85310.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798979019,0.140673,85304.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798979213,0.04833932,85310.0,85299.0,0.00239588]
["bitfinex","BTCUSD",1740798979418,0.15905342,85308.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798979857,0.15905342,85308.0,85299.0,0.00139588]
["bitfinex","BTCUSD",1740798980032,0.00897994,85302.0,85299.0,0.00139588]
["bitfinex","BTCUSD",1740798980380,0.01838742,85308.0,85300.0,0.187573]
["bitfinex","BTCUSD",1740798980510,0.01838742,85308.0,85300.0,0.07934114]
["bitfinex","BTCUSD",1740798980716,0.01838742,85308.0,85301.0,0.140677]
["bitfinex","BTCUSD",1740798980909,0.01938742,85308.0,85300.0,0.0777]
["bitfinex","BTCUSD",1740798981109,0.01938742,85308.0,85300.0,0.07934109]
["bitfinex","BTCUSD",1740798981314,0.01838742,85308.0,85306.0,0.0485]
["bitfinex","BTCUSD",1740798981919,0.01838742,85308.0,85300.0,0.001]
["bitfinex","BTCUSD",1740798982300,0.01838742,85308.0,85300.0,0.004]
["bitfinex","BTCUSD",1740798982508,0.01838742,85308.0,85300.0,0.001]
["bitfinex","BTCUSD",1740798982953,0.01838742,85308.0,85306.0,0.003]
["bitfinex","BTCUSD",1740798983111,0.0473411,85310.0,85306.0,0.003]
["bitfinex","BTCUSD",1740798983323,0.00893905,85315.0,85306.0,0.004]
["bitfinex","BTCUSD",1740798984093,0.00893905,85315.0,85306.0,0.001]
["bitfinex","BTCUSD",1740798984554,0.00893905,85315.0,85300.0,0.003]
["bitfinex","BTCUSD",1740798984755,0.187544,85313.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798984995,0.00893905,85315.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798985170,0.140677,85302.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798985377,0.187542,85314.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798985583,0.09133905,85315.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798985828,0.140676,85303.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798986390,0.15906326,85303.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798986840,0.01838726,85303.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798987027,0.140679,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798987464,0.17484077,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798988046,0.17484077,85300.0,85299.0,0.00239588]
["bitfinex","BTCUSD",1740798988278,0.3,85302.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798988475,0.3,85302.0,85299.0,0.00339588]
["bitfinex","BTCUSD",1740798988656,0.140679,85300.0,85299.0,0.00339588]
["bitfinex","BTCUSD",1740798988864,0.140679,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798989018,0.20445365,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798989846,0.20645365,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798990069,0.142679,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798990448,0.140679,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798990686,0.144679,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798990893,0.17599395,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798991052,0.004,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798991257,0.301,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798991480,0.443679,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798991739,0.303,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798992552,0.302,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798992757,0.002,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798992934,0.440677,85302.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798993130,0.004,85300.0,85299.0,0.00039588]
["bitfinex","BTCUSD",1740798993474,0.004,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798993681,0.440677,85302.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798994165,0.002,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798994354,0.302,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798994580,0.441679,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798994774,0.440679,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798996144,0.45906784,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798996505,0.02038884,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798997271,0.02338884,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798997648,0.02438884,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798997843,0.01838884,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798998071,0.02038884,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798998884,0.46206784,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798999285,0.46106784,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798999445,0.45906784,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740798999851,0.46206784,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740799000048,0.54006784,85300.0,85299.0,0.00124348]
["bitfinex","BTCUSD",1740799000253,0.440681,85299.0,85298.0,0.00080781]
["bitfinex","BTCUSD",1740799000472,0.50218358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799001388,0.50518358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799001913,0.50618358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799002139,0.50518358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799002819,0.50218358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799002992,0.50318358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799003195,0.50518358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799003607,0.50318358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799004010,0.50618358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799004185,0.50518358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799004786,0.50218358,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799005213,0.441681,85299.0,85298.0,0.00092667]
["bitfinex","BTCUSD",1740799005426,0.03118763,85299.0,85277.0,0.06341887]
["bitfinex","BTCUSD",1740799005600,0.3,85292.0,85276.0,0.140719]
["bitfinex","BTCUSD",1740799005778,0.24909558,85291.0,85277.0,0.00856948]
["bitfinex","BTCUSD",1740799005977,0.3,85281.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799006635,0.33053642,85281.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799006838,0.03053642,85280.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799007038,0.03053642,85280.0,85277.0,0.001]
["bitfinex","BTCUSD",1740799007422,0.04892802,85280.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799007735,0.04892802,85280.0,85275.0,0.00608835]
["bitfinex","BTCUSD",1740799007934,0.34892802,85280.0,85275.0,0.00608835]
["bitfinex","BTCUSD",1740799008142,0.34892802,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1740799008372,0.3183916,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1740799008574,0.05604964,85281.0,85275.0,0.00608835]
["bitfinex","BTCUSD",1740799008740,0.05604964,85281.0,85275.0,0.01308835]
["bitfinex","BTCUSD",1740799008939,0.00891097,85281.0,85275.0,0.01308835]
["bitfinex","BTCUSD",1740799009117,0.00891097,85281.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799009486,0.00891097,85281.0,85276.0,0.001]
["bitfinex","BTCUSD",1740799010003,0.140717,85277.0,85276.0,0.001]
["bitfinex","BTCUSD",1740799010202,0.140716,85278.0,85276.0,0.001]
["bitfinex","BTCUSD",1740799010485,0.01839172,85280.0,85276.0,0.001]
["bitfinex","BTCUSD",1740799010719,0.01839172,85280.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799010922,0.01839172,85280.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799011081,0.15910572,85280.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799011286,0.01839172,85280.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799011645,0.01839172,85280.0,85277.0,0.0826]
["bitfinex","BTCUSD",1740799011847,0.01839172,85280.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799011848,0.187621,85279.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799012052,0.140719,85276.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799012304,0.440719,85276.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799012685,0.3,85276.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799012866,0.440719,85276.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799013643,0.140719,85276.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799013823,0.00891097,85281.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799014022,0.00891097,85281.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799014176,0.14962197,85281.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799014428,0.140713,85280.0,85277.0,0.002]
["bitfinex","BTCUSD",1740799014625,0.00891097,85281.0,85275.0,8.835e-05]
["bitfinex","BTCUSD",1740799014833,0.14962197,85281.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799015150,0.01091097,85281.0,85275.0,0.00108835]
["bitfinex","BTCUSD",1740799015314,0.01091097,85281.0,85276.0,0.0826]
["bitfinex","BTCUSD",1740799015508,0.002,85280.0,85276.0,0.0826]
["bitfinex","BTCUSD",1740799015865,0.00891097,85281.0,85277.0,0.00856948]
["bitfinex","BTCUSD",1740799016280,0.01091097,85281.0,85276.0,0.0826]
["bitfinex","BTCUSD",1740799016434,0.004,85280.0,85278.0,0.00856092]
["bitfinex","BTCUSD",1740799016629,0.004,85280.0,85277.0,0.00856948]
["bitfinex","BTCUSD",1740799016838,0.02930337,85281.0,85276.0,0.0826]
["bitfinex","BTCUSD",1740799017042,0.02930337,85281.0,85278.0,0.00856092]
["bitfinex","BTCUSD",1740799017240,0.03030337,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799017441,0.02830337,85281.0,85279.0,0.00855236]
["bitfinex","BTCUSD",1740799017668,0.02730337,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799017984,0.02830337,85281.0,85276.0,0.001]
["bitfinex","BTCUSD",1740799018140,0.02830337,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799020144,0.02730337,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799020319,0.02830337,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799021710,0.02830337,85281.0,85276.0,0.1289]
["bitfinex","BTCUSD",1740799022242,0.02830337,85281.0,85277.0,0.00856948]
["bitfinex","BTCUSD",1740799022573,0.02830337,85281.0,85276.0,0.1289]
["bitfinex","BTCUSD",1740799022785,0.02830337,85281.0,85277.0,0.00856948]
["bitfinex","BTCUSD",1740799023099,0.140714,85280.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799023305,0.15062197,85281.0,85278.0,0.00856092]
["bitfinex","BTCUSD",1740799023516,0.15062197,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799023517,0.00991097,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799023926,0.00891097,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799024124,0.00891097,85281.0,85277.0,0.001]
["bitfinex","BTCUSD",1740799024738,0.00891097,85281.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799024915,0.00891097,85281.0,85277.0,0.003]
["bitfinex","BTCUSD",1740799025746,0.14962197,85281.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799025925,0.00991097,85281.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799026130,0.00891097,85281.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799026331,0.01839238,85280.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799026525,0.01839238,85280.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799026725,0.01839238,85280.0,85276.0,0.00857805]
["bitfinex","BTCUSD",1740799026986,0.01839238,85280.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799027531,0.01839238,85280.0,85276.0,0.00857805]
["bitfinex","BTCUSD",1740799027723,0.02039238,85280.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799028532,0.02039238,85280.0,85276.0,0.00857805]
["bitfinex","BTCUSD",1740799029014,0.440719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799029216,0.440719,85276.0,85275.0,0.00393575]
["bitfinex","BTCUSD",1740799029683,0.440719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799030900,0.441719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799031500,0.441719,85276.0,85275.0,0.00293575]
["bitfinex","BTCUSD",1740799031694,0.441719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799032119,0.441719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799032455,0.440719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799032734,0.3,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799032972,0.440719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799033583,0.441719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799033904,0.440719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799034392,0.304,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799034603,0.304,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799034777,0.444719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799035193,0.444719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799035390,0.446719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799035595,0.302,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799035894,0.307,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799036112,0.309,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799036514,0.304,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799036753,0.309,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799036934,0.009,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799037106,0.009,85276.0,85275.0,0.00952236]
["bitfinex","BTCUSD",1740799037330,0.004,85276.0,85275.0,0.15024336]
["bitfinex","BTCUSD",1740799037548,0.004,85276.0,85275.0,0.22684336]
["bitfinex","BTCUSD",1740799037759,0.007,85276.0,85275.0,0.00952236]
["bitfinex","BTCUSD",1740799037958,0.003,85276.0,85275.0,0.00952236]
["bitfinex","BTCUSD",1740799038195,0.144719,85276.0,85275.0,0.00952236]
["bitfinex","BTCUSD",1740799038367,0.143719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799038777,0.143719,85276.0,85275.0,0.00193575]
["bitfinex","BTCUSD",1740799038980,0.143719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799039158,0.140719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799039554,0.141719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799039919,0.140719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799040360,0.002,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799040768,0.002,85276.0,85275.0,0.07753575]
["bitfinex","BTCUSD",1740799041220,0.002,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799042390,0.3,85279.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799042638,0.002,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799043124,0.440719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799043255,0.442719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799043656,0.302,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799044077,0.442719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799045118,0.440719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799045664,0.442719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799046321,0.142719,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799049569,0.002,85276.0,85275.0,0.00093575]
["bitfinex","BTCUSD",1740799049770,0.002,85276.0,85275.0,0.08472236]
["bitfinex","BTCUSD",1740799050883,0.002,85276.0,85275.0,0.08672236]
["bitfinex","BTCUSD",1740799051295,0.002,85276.0,85275.0,0.08472236]
["bitfinex","BTCUSD",1740799051556,0.0004238,85281.0,85275.0,0.08772236]
["bitfinex","BTCUSD",1740799051799,0.002,85276.0,85275.0,0.08472236]
["bitfinex","BTCUSD",1740799052218,0.0004238,85281.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740799052417,0.0004238,85281.0,85280.0,0.26295339]
["bitfinex","BTCUSD",1740799052655,0.0004239,85302.0,85290.0,0.140696]
["bitfinex","BTCUSD",1740799052903,0.0004239,85302.0,85290.0,0.64195067]
["bitfinex","BTCUSD",1740799053043,0.0004239,85302.0,85290.0,0.6403096]
["bitfinex","BTCUSD",1740799053448,0.0004239,85302.0,85290.0,0.6487678]
["bitfinex","BTCUSD",1740799054460,0.0004239,85302.0,85290.0,0.6557678]
["bitfinex","BTCUSD",1740799054700,0.0004239,85302.0,85290.0,0.6487678]
["bitfinex","BTCUSD",1740799054855,0.0004239,85302.0,85290.0,0.5080718]
["bitfinex","BTCUSD",1740799055064,0.0004239,85302.0,85290.0,0.6627678]
["bitfinex","BTCUSD",1740799055268,0.0004239,85302.0,85290.0,0.6557678]
["bitfinex","BTCUSD",1740799055477,0.0004239,85302.0,85290.0,0.6487678]
["bitfinex","BTCUSD",1740799055694,0.0004239,85302.0,85290.0,0.5150718]
["bitfinex","BTCUSD",1740799055903,0.0004239,85302.0,85290.0,0.5220718]
["bitfinex","BTCUSD",1740799056353,0.0004239,85302.0,85290.0,0.5150718]
["bitfinex","BTCUSD",1740799056807,0.0004239,85302.0,85290.0,0.6557678]
["bitfinex","BTCUSD",1740799057137,0.0004239,85302.0,85290.0,0.6627678]
["bitfinex","BTCUSD",1740799057537,0.0004239,85302.0,85290.0,0.6557678]
["bitfinex","BTCUSD",1740799057744,0.0004239,85302.0,85290.0,0.6627678]
["bitfinex","BTCUSD",1740799058085,0.0004239,85302.0,85290.0,0.6487678]
["bitfinex","BTCUSD",1740799058289,0.0004239,85302.0,85290.0,0.6557678]
["bitfinex","BTCUSD",1740799058803,0.3,85322.0,85290.0,0.5150718]
["bitfinex","BTCUSD",1740799059021,0.140651,85318.0,85290.0,0.5150718]
["bitfinex","BTCUSD",1740799059255,0.140651,85318.0,85300.0,0.140678]
["bitfinex","BTCUSD",1740799059451,0.3,85321.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740799059686,0.3,85319.0,85303.0,0.140675]
["bitfinex","BTCUSD",1740799059883,0.3,85321.0,85306.0,0.00832127]
["bitfinex","BTCUSD",1740799060126,0.3,85321.0,85306.0,0.14899127]
["bitfinex","BTCUSD",1740799060335,0.04131497,85325.0,85307.0,0.0752]
["bitfinex","BTCUSD",1740799060455,0.140643,85323.0,85307.0,0.0752]
["bitfinex","BTCUSD",1740799060662,0.0003962,85323.0,85307.0,0.0752]
["bitfinex","BTCUSD",1740799060895,0.00894269,85317.0,85299.0,0.0752]
["bitfinex","BTCUSD",1740799061338,0.18754,85315.0,85299.0,0.0752]
["bitfinex","BTCUSD",1740799061547,0.00894269,85317.0,85291.0,0.0752]
["bitfinex","BTCUSD",1740799061548,0.19647969,85317.0,85291.0,0.0752]
["bitfinex","BTCUSD",1740799061749,0.140672,85305.0,85291.0,0.0752]
["bitfinex","BTCUSD",1740799062292,0.187557,85308.0,85291.0,0.0752]
["bitfinex","BTCUSD",1740799062630,0.140672,85305.0,85291.0,0.0752]
["bitfinex","BTCUSD",1740799062743,0.140673,85304.0,85291.0,0.0752]
["bitfinex","BTCUSD",1740799062946,0.00894993,85295.0,85282.0,0.2958536]
["bitfinex","BTCUSD",1740799063195,0.140691,85293.0,85292.0,0.00844108]
["bitfinex","BTCUSD",1740799063392,0.440691,85293.0,85292.0,0.00844108]
["bitfinex","BTCUSD",1740799064151,0.140693,85292.0,85291.0,0.009]
["bitfinex","BTCUSD",1740799064630,0.3,85293.0,85282.0,0.2958536]
["bitfinex","BTCUSD",1740799064821,0.140702,85287.0,85283.0,0.00851812]
["bitfinex","BTCUSD",1740799065027,0.302,85293.0,85283.0,0.00851812]
["bitfinex","BTCUSD",1740799065028,0.140706,85284.0,85283.0,0.00851812]
["bitfinex","BTCUSD",1740799065234,0.140703,85286.0,85283.0,0.00851812]
["bitfinex","BTCUSD",1740799065531,0.140703,85286.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799065736,0.187598,85289.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799066117,0.1407,85288.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799066524,0.004,85286.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799067771,0.188601,85288.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799067925,0.187601,85288.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799068296,0.140706,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799068704,0.140707,85283.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799069033,0.140706,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799069241,0.140704,85285.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799069795,0.141707,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799070433,0.18255554,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799070934,0.18155554,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799071508,0.04084854,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799071737,0.001,85285.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799071916,0.28229819,85293.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799072134,0.140704,85286.0,85283.0,0.00851812]
["bitfinex","BTCUSD",1740799072336,0.140701,85287.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799072681,0.141706,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799072887,0.001,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799074066,0.18057019,85286.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799074410,0.002,85286.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799074609,0.142703,85286.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799074783,0.187591,85292.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799075190,0.0795,85300.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799075191,0.001,85284.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799075556,0.3,85286.0,85282.0,8.835e-05]
["bitfinex","BTCUSD",1740799075983,0.3,85286.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799076406,0.3,85288.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799077465,0.3,85286.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799077681,0.04129912,85292.0,85283.0,0.0756]
["bitfinex","BTCUSD",1740799077884,0.16936,85316.0,85284.0,0.05044145]
["bitfinex","BTCUSD",1740799078076,0.04014371,85293.0,85284.0,0.05895101]
["bitfinex","BTCUSD",1740799078278,0.3,85308.0,85292.0,0.140692]
["bitfinex","BTCUSD",1740799078494,0.3,85308.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799078666,0.3,85308.0,85293.0,0.14912252]
["bitfinex","BTCUSD",1740799078866,0.34006252,85308.0,85293.0,0.14912252]
["bitfinex","BTCUSD",1740799079100,0.34006252,85308.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799079250,0.04006252,85308.0,85293.0,0.14912352]
["bitfinex","BTCUSD",1740799079451,0.3,85309.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740799080345,0.002,85308.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740799080546,0.004,85308.0,85297.0,0.140683]
["bitfinex","BTCUSD",1740799080744,0.004,85308.0,85296.0,0.187582]
["bitfinex","BTCUSD",1740799080944,0.004,85308.0,85298.0,0.00838973]
["bitfinex","BTCUSD",1740799081158,0.04443599,85308.0,85298.0,0.00838973]
["bitfinex","BTCUSD",1740799081358,0.04043599,85308.0,85298.0,0.00838973]
["bitfinex","BTCUSD",1740799081569,0.140681,85299.0,85298.0,0.00838973]
["bitfinex","BTCUSD",1740799081787,0.3,85303.0,85298.0,0.00838973]
["bitfinex","BTCUSD",1740799081992,0.34079322,85308.0,85288.0,0.0756]
["bitfinex","BTCUSD",1740799082267,0.3,85306.0,85288.0,0.0756]
["bitfinex","BTCUSD",1740799082501,0.140682,85299.0,85289.0,0.00846676]
["bitfinex","BTCUSD",1740799082832,0.01716909,85298.0,85289.0,0.00846676]
["bitfinex","BTCUSD",1740799083030,0.3,85304.0,85282.0,0.07653535]
["bitfinex","BTCUSD",1740799083373,0.140687,85296.0,85282.0,0.21724335]
["bitfinex","BTCUSD",1740799083603,0.3,85304.0,85282.0,0.07653535]
["bitfinex","BTCUSD",1740799083811,0.002,85303.0,85282.0,0.07653535]
["bitfinex","BTCUSD",1740799084200,0.3,85302.0,85282.0,0.26414635]
["bitfinex","BTCUSD",1740799084411,0.440676,85302.0,85290.0,0.140696]
["bitfinex","BTCUSD",1740799084571,0.440676,85302.0,85289.0,0.140697]
["bitfinex","BTCUSD",1740799084769,0.3,85302.0,85289.0,0.187597]
["bitfinex","BTCUSD",1740799084990,0.3,85302.0,85290.0,0.0824]
["bitfinex","BTCUSD",1740799085167,0.04079322,85308.0,85298.0,0.140681]
["bitfinex","BTCUSD",1740799085378,0.002,85302.0,85296.0,0.23668]
["bitfinex","BTCUSD",1740799085585,0.002,85302.0,85299.0,0.00838117]
["bitfinex","BTCUSD",1740799086394,0.002,85302.0,85286.0,0.0491]
["bitfinex","BTCUSD",1740799086636,0.140688,85295.0,85286.0,0.0491]
["bitfinex","BTCUSD",1740799086843,0.002,85302.0,85286.0,0.0491]
["bitfinex","BTCUSD",1740799087036,0.140679,85300.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740799087214,0.3,85304.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799087429,0.002,85302.0,85286.0,0.0491]
["bitfinex","BTCUSD",1740799087632,0.002,85302.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740799087836,0.002,85302.0,85297.0,0.00839829]
["bitfinex","BTCUSD",1740799088017,0.3,85304.0,85294.0,0.187584]
["bitfinex","BTCUSD",1740799088218,0.04102719,85308.0,85294.0,0.187584]
["bitfinex","BTCUSD",1740799088219,0.001,85300.0,85295.0,0.1491034]
["bitfinex","BTCUSD",1740799088633,0.3,85307.0,85295.0,0.1491034]
["bitfinex","BTCUSD",1740799088827,0.3,85307.0,85295.0,0.0084154]
["bitfinex","BTCUSD",1740799089051,0.002,85302.0,85290.0,0.0824]
["bitfinex","BTCUSD",1740799089246,0.3,85301.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799090054,0.3,85301.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740799090459,0.3,85306.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740799090694,0.3,85303.0,85292.0,0.140693]
["bitfinex","BTCUSD",1740799090889,0.140675,85303.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799091100,0.3,85304.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799091292,0.3,85304.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740799091723,0.440673,85304.0,85292.0,0.140691]
["bitfinex","BTCUSD",1740799091931,0.001,85303.0,85292.0,0.140691]
["bitfinex","BTCUSD",1740799092222,0.440673,85304.0,85292.0,0.140691]
["bitfinex","BTCUSD",1740799092370,0.440673,85304.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799092556,0.3,85302.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799092967,0.3,85302.0,85291.0,0.14914364]
["bitfinex","BTCUSD",1740799094014,0.140677,85302.0,85291.0,0.00844964]
["bitfinex","BTCUSD",1740799094190,0.3,85302.0,85291.0,0.14914364]
["bitfinex","BTCUSD",1740799094393,0.3,85303.0,85292.0,0.140693]
["bitfinex","BTCUSD",1740799094629,0.440675,85303.0,85291.0,0.14914364]
["bitfinex","BTCUSD",1740799094775,0.440675,85303.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799094776,0.3,85303.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799094986,0.002,85302.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799095414,0.140675,85303.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799095749,0.142676,85303.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799095926,0.003,85303.0,85293.0,0.00843252]
["bitfinex","BTCUSD",1740799096132,0.303,85303.0,85292.0,0.140692]
["bitfinex","BTCUSD",1740799096528,0.303,85303.0,85290.0,0.0824]
["bitfinex","BTCUSD",1740799096732,0.003,85303.0,85290.0,0.0824]
["bitfinex","BTCUSD",1740799096969,0.303,85303.0,85290.0,0.0824]
["bitfinex","BTCUSD",1740799097097,0.301,85303.0,85290.0,0.0824]
["bitfinex","BTCUSD",1740799097301,0.04102719,85308.0,85307.0,0.140668]
["bitfinex","BTCUSD",1740799098221,0.04102719,85308.0,85307.0,0.14898072]
["bitfinex","BTCUSD",1740799098905,0.04102719,85308.0,85307.0,0.15098072]
["bitfinex","BTCUSD",1740799099062,0.04102719,85308.0,85307.0,0.15198072]
["bitfinex","BTCUSD",1740799103494,0.0004237,85308.0,85307.0,0.15362176]
["bitfinex","BTCUSD",1740799103714,0.0004237,85308.0,85307.0,0.23592176]
["bitfinex","BTCUSD",1740799104339,0.0004237,85308.0,85307.0,0.23292176]
["bitfinex","BTCUSD",1740799104539,0.0004237,85308.0,85307.0,0.23528072]
["bitfinex","BTCUSD",1740799104675,0.0004237,85308.0,85307.0,0.23828072]
["bitfinex","BTCUSD",1740799104880,0.0004237,85308.0,85307.0,0.23428072]
["bitfinex","BTCUSD",1740799105148,0.0004237,85308.0,85307.0,0.23828072]
["bitfinex","BTCUSD",1740799105394,0.0004237,85308.0,85307.0,0.09761272]
["bitfinex","BTCUSD",1740799105607,0.0004237,85308.0,85307.0,0.10461272]
["bitfinex","BTCUSD",1740799105802,0.0004237,85308.0,85307.0,0.02231272]
["bitfinex","BTCUSD",1740799106331,0.0004237,85308.0,85307.0,0.16298072]
["bitfinex","BTCUSD",1740799106709,0.0004237,85308.0,85307.0,0.15598072]
["bitfinex","BTCUSD",1740799107020,0.0004237,85308.0,85307.0,0.15898072]
["bitfinex","BTCUSD",1740799107194,0.0004237,85308.0,85307.0,0.15362178]
["bitfinex","BTCUSD",1740799107393,0.0004237,85308.0,85307.0,0.15198072]
["bitfinex","BTCUSD",1740799107716,0.0004237,85308.0,85307.0,0.15298072]
["bitfinex","BTCUSD",1740799107923,0.0004237,85308.0,85307.0,0.15498072]
["bitfinex","BTCUSD",1740799108352,0.0004237,85308.0,85307.0,0.15198072]
["bitfinex","BTCUSD",1740799108628,0.0004237,85308.0,85307.0,0.15398072]
["bitfinex","BTCUSD",1740799108930,0.0004237,85308.0,85307.0,0.15998072]
["bitfinex","BTCUSD",1740799109233,0.24533726,85322.0,85308.0,0.187553]
["bitfinex","BTCUSD",1740799109432,0.38598026,85322.0,85307.0,0.01931272]
["bitfinex","BTCUSD",1740799109645,0.38598026,85322.0,85309.0,0.00829561]
["bitfinex","BTCUSD",1740799109837,0.140645,85321.0,85311.0,0.140661]
["bitfinex","BTCUSD",1740799110060,0.04714165,85322.0,85311.0,0.140661]
["bitfinex","BTCUSD",1740799110342,0.04714165,85322.0,85312.0,0.00826994]
["bitfinex","BTCUSD",1740799110541,0.0003962,85322.0,85312.0,0.00826994]
["bitfinex","BTCUSD",1740799110716,0.0003962,85322.0,85307.0,0.007]
["bitfinex","BTCUSD",1740799110952,0.140666,85309.0,85301.0,0.0771]
["bitfinex","BTCUSD",1740799111144,0.140663,85311.0,85301.0,0.0771]
["bitfinex","BTCUSD",1740799111318,0.187546,85313.0,85302.0,0.0083555]
["bitfinex","BTCUSD",1740799111501,0.14066,85312.0,85302.0,0.1490315]
["bitfinex","BTCUSD",1740799111909,0.14066,85312.0,85307.0,0.001]
["bitfinex","BTCUSD",1740799112848,0.187543,85314.0,85307.0,0.001]
["bitfinex","BTCUSD",1740799113078,0.1410897,85308.0,85307.0,0.001]
["bitfinex","BTCUSD",1740799113313,0.1410897,85308.0,85299.0,0.2958536]
["bitfinex","BTCUSD",1740799113314,0.140679,85300.0,85299.0,0.2958536]
["bitfinex","BTCUSD",1740799113519,0.0004237,85308.0,85281.0,0.2958536]
["bitfinex","BTCUSD",1740799113520,0.140701,85287.0,85281.0,0.2958536]
["bitfinex","BTCUSD",1740799113815,0.187584,85296.0,85278.0,0.0497]
["bitfinex","BTCUSD",1740799114019,0.140699,85289.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740799114148,0.1407,85288.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740799114382,0.187584,85296.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740799114588,0.140701,85287.0,85278.0,0.0497]
["bitfinex","BTCUSD",1740799114811,0.140701,85287.0,85274.0,0.0774474]
["bitfinex","BTCUSD",1740799115014,0.140701,85287.0,85286.0,0.0048474]
["bitfinex","BTCUSD",1740799115216,0.140701,85287.0,85286.0,0.0118474]
["bitfinex","BTCUSD",1740799115654,0.140701,85287.0,85286.0,0.0048474]
["bitfinex","BTCUSD",1740799115886,0.140701,85287.0,85286.0,0.0118474]
["bitfinex","BTCUSD",1740799116215,0.140701,85287.0,85286.0,0.0078474]
["bitfinex","BTCUSD",1740799116852,0.14950957,85287.0,85286.0,0.0078474]
["bitfinex","BTCUSD",1740799117041,0.14950957,85287.0,85286.0,0.0148474]
["bitfinex","BTCUSD",1740799117245,0.05748289,85289.0,85286.0,0.0078474]
["bitfinex","BTCUSD",1740799117542,0.14944958,85287.0,85286.0,0.0038474]
["bitfinex","BTCUSD",1740799117992,0.14944958,85287.0,85286.0,0.0058474]
["bitfinex","BTCUSD",1740799118130,0.14944958,85287.0,85286.0,0.0028474]
["bitfinex","BTCUSD",1740799118585,0.14944958,85287.0,85286.0,0.0048474]
["bitfinex","BTCUSD",1740799118746,0.14944958,85287.0,85286.0,0.0028474]
["bitfinex","BTCUSD",1740799119087,0.19776367,85287.0,85286.0,0.0058474]
["bitfinex","BTCUSD",1740799119283,0.19776367,85287.0,85286.0,0.0038474]
["bitfinex","BTCUSD",1740799120215,0.19776367,85287.0,85286.0,0.0058474]
["bitfinex","BTCUSD",1740799121652,0.49776367,85287.0,85286.0,0.0058474]
["bitfinex","BTCUSD",1740799122236,0.49776367,85287.0,85274.0,0.0008474]
["bitfinex","BTCUSD",1740799122237,0.3,85286.0,85274.0,0.0008474]
["bitfinex","BTCUSD",1740799122412,0.520107,85283.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799122827,0.58194785,85283.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799122998,0.66486785,85283.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799123199,0.78502766,85283.0,85282.0,0.00093535]
["bitfinex","BTCUSD",1740799123773,0.78902766,85283.0,85282.0,0.00193535]
["bitfinex","BTCUSD",1740799123995,0.440732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799125558,0.443732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799126628,0.448732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799127033,0.443732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799127276,0.440732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799127515,0.445732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799127646,0.448732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799127841,0.445732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799128249,0.448732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799128443,0.445732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799128854,0.448732,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799129261,0.008,85268.0,85261.0,0.0004238]
["bitfinex","BTCUSD",1740799129458,0.003,85268.0,85265.0,0.0828]
["bitfinex","BTCUSD",1740799129671,0.007,85268.0,85267.0,0.00907891]
["bitfinex","BTCUSD",1740799130084,0.003,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799130466,0.004,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799130870,0.143732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799131100,0.140732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799131720,0.3,85273.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799132018,0.140714,85279.0,85269.0,0.0791]
["bitfinex","BTCUSD",1740799132177,0.187614,85282.0,85269.0,0.21983]
["bitfinex","BTCUSD",1740799132376,0.3,85277.0,85269.0,0.0791]
["bitfinex","BTCUSD",1740799133384,0.140724,85274.0,85269.0,0.0791]
["bitfinex","BTCUSD",1740799133567,0.302,85277.0,85269.0,0.0791]
["bitfinex","BTCUSD",1740799133768,0.002,85277.0,85269.0,0.26513]
["bitfinex","BTCUSD",1740799134029,0.002,85277.0,85276.0,0.140719]
["bitfinex","BTCUSD",1740799134323,0.140699,85288.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740799134620,0.001,85274.0,85269.0,0.26513]
["bitfinex","BTCUSD",1740799134850,0.001,85274.0,85269.0,0.1244]
["bitfinex","BTCUSD",1740799135587,0.140729,85270.0,85269.0,0.1244]
["bitfinex","BTCUSD",1740799136202,0.187632,85273.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799136398,0.140732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799136603,0.440732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799137858,0.440732,85268.0,85267.0,0.0044238]
["bitfinex","BTCUSD",1740799138078,0.440732,85268.0,85267.0,0.0074238]
["bitfinex","BTCUSD",1740799138572,0.440732,85268.0,85267.0,0.0034238]
["bitfinex","BTCUSD",1740799139386,0.440732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799139551,0.445732,85268.0,85267.0,0.0004238]
["bitfinex","BTCUSD",1740799139985,0.440742,85262.0,85244.0,0.0453]
["bitfinex","BTCUSD",1740799140190,0.440742,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799141092,0.441742,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799141241,0.443742,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799142139,0.45254214,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799143643,0.568632,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799144921,0.02634099,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799145127,0.16708299,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799145934,0.16508299,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799146111,0.17208299,85262.0,85261.0,0.00054258]
["bitfinex","BTCUSD",1740799146625,0.17208299,85262.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799146626,0.440759,85252.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799146827,0.44087769,85252.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799147234,0.45541854,85252.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799147906,0.46041854,85252.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799148109,0.45541854,85252.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799148511,0.46241854,85252.0,85251.0,0.0014238]
["bitfinex","BTCUSD",1740799148716,0.46141854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799149357,0.45541854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799149552,0.46241854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799149937,0.56496179,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799150156,0.57196179,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799150314,0.46241854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799150717,0.46941854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799150921,0.46241854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799151407,0.46941854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799151618,0.46241854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799151957,0.46941854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799152357,0.46241854,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799152564,0.44787769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799152973,0.45487769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799153154,0.44787769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799153354,0.44087769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799153665,0.44787769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799154070,0.45487769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799154434,0.44787769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799154605,0.00711869,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799154788,0.14787769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799155611,0.15487769,85252.0,85251.0,0.0004238]
["bitfinex","BTCUSD",1740799156261,0.01411869,85252.0,85251.0,0.0793238]
["bitfinex","BTCUSD",1740799156462,0.01411869,85252.0,85251.0,0.27072595]
["bitfinex","BTCUSD",1740799156667,0.01411869,85252.0,85251.0,0.5649374]
["bitfinex","BTCUSD",1740799157235,0.01411869,85252.0,85251.0,0.4241774]
["bitfinex","BTCUSD",1740799157503,0.14787769,85252.0,85251.0,0.4241774]
["bitfinex","BTCUSD",1740799157665,0.14087769,85252.0,85251.0,0.4241774]
["bitfinex","BTCUSD",1740799157864,0.14187769,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799158065,0.14087769,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799158468,0.00111869,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799158880,0.14187769,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799159085,0.14787769,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799159649,0.14087769,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799159849,0.00011869,85252.0,85251.0,0.2958536]
["bitfinex","BTCUSD",1740799160089,0.00011869,85252.0,85251.0,0.2968536]
["bitfinex","BTCUSD",1740799160602,0.30011869,85252.0,85251.0,0.2972775]
["bitfinex","BTCUSD",1740799160805,0.44087769,85252.0,85251.0,0.2972775]
["bitfinex","BTCUSD",1740799160969,0.44172549,85252.0,85251.0,0.0803239]
["bitfinex","BTCUSD",1740799162142,0.44172549,85252.0,85251.0,0.0014239]
["bitfinex","BTCUSD",1740799163301,0.44172549,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799163910,0.00096649,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799164110,0.44172549,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799166070,0.30096649,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799167247,0.00096649,85252.0,85251.0,0.1411839]
["bitfinex","BTCUSD",1740799167566,0.00096649,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799168127,0.00096649,85252.0,85251.0,0.1411839]
["bitfinex","BTCUSD",1740799169840,0.14172549,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799170046,0.00096649,85252.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799175010,0.00096649,85252.0,85251.0,0.1411839]
["bitfinex","BTCUSD",1740799176429,0.140742,85262.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799176649,0.140742,85262.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740799177228,0.187634,85273.0,85251.0,0.0004239]
["bitfinex","BTCUSD",1740799177535,0.140745,85261.0,85251.0,0.1411839]
["bitfinex","BTCUSD",1740799177683,0.140745,85261.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740799177880,0.002,85262.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740799178099,0.143743,85262.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740799178441,0.15240133,85262.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740799178670,0.140745,85261.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740799178875,0.0008476,85267.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799179023,0.0008476,85267.0,85261.0,0.140742]
["bitfinex","BTCUSD",1740799179221,0.0008476,85267.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799180509,0.002,85262.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799180687,0.0008476,85267.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799181111,0.187659,85261.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799181324,0.001,85261.0,85254.0,0.140754]
["bitfinex","BTCUSD",1740799181472,0.001,85261.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799181892,0.140739,85264.0,85255.0,0.140752]
["bitfinex","BTCUSD",1740799182099,0.140739,85264.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740799182306,0.1924946,85267.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799182502,0.1924946,85267.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740799182676,0.3,85266.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740799182875,0.3,85266.0,85255.0,0.187672]
["bitfinex","BTCUSD",1740799183076,0.140739,85264.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740799183516,0.3,85266.0,85253.0,0.262257]
["bitfinex","BTCUSD",1740799183694,0.140747,85260.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799183994,0.140744,85261.0,85253.0,0.262257]
["bitfinex","BTCUSD",1740799184351,0.187654,85263.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799184483,0.0004238,85256.0,85253.0,0.1215]
["bitfinex","BTCUSD",1740799185497,0.0004238,85256.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799185706,0.0004238,85256.0,85253.0,0.309174]
["bitfinex","BTCUSD",1740799186107,0.0004238,85256.0,85253.0,0.44993]
["bitfinex","BTCUSD",1740799186309,0.0004238,85256.0,85253.0,0.262256]
["bitfinex","BTCUSD",1740799187006,0.0004238,85256.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740799187858,0.0014238,85256.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740799188286,0.0004238,85256.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740799188487,0.0004238,85256.0,85253.0,0.262256]
["bitfinex","BTCUSD",1740799190346,0.0004238,85256.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799191150,0.140741,85263.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799191992,0.001,85256.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799192152,0.140741,85263.0,85255.0,0.14994824]
["bitfinex","BTCUSD",1740799192908,0.18765,85265.0,85255.0,0.14994824]
["bitfinex","BTCUSD",1740799193197,0.140741,85263.0,85255.0,0.00919424]
["bitfinex","BTCUSD",1740799193351,0.140741,85263.0,85253.0,0.309175]
["bitfinex","BTCUSD",1740799193569,0.140741,85263.0,85254.0,0.14995681]
["bitfinex","BTCUSD",1740799194148,0.001,85256.0,85254.0,0.14995681]
["bitfinex","BTCUSD",1740799194554,0.0008476,85267.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799194779,0.140743,85262.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799195177,0.140743,85262.0,85254.0,0.14995781]
["bitfinex","BTCUSD",1740799195382,0.140744,85261.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799195597,0.140743,85262.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799196438,0.187648,85266.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799196439,0.0008476,85267.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799196635,0.1884936,85267.0,85255.0,0.187672]
["bitfinex","BTCUSD",1740799196835,0.001,85262.0,85254.0,0.00920281]
["bitfinex","BTCUSD",1740799197042,0.001,85262.0,85256.0,0.19685568]
["bitfinex","BTCUSD",1740799197275,0.001,85262.0,85258.0,0.187665]
["bitfinex","BTCUSD",1740799197498,0.0004237,85263.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740799197979,0.0004237,85263.0,85261.0,0.00914285]
["bitfinex","BTCUSD",1740799198132,0.0004237,85263.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740799198337,0.0004237,85263.0,85260.0,0.00915142]
["bitfinex","BTCUSD",1740799198877,0.140744,85261.0,85260.0,0.00915142]
["bitfinex","BTCUSD",1740799199052,0.440744,85261.0,85260.0,0.00915142]
["bitfinex","BTCUSD",1740799199214,0.140755,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799199414,0.440755,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799200033,0.3,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799200232,0.140739,85264.0,85254.0,0.0798]
["bitfinex","BTCUSD",1740799200514,0.0008476,85267.0,85254.0,0.0798]
["bitfinex","BTCUSD",1740799200698,0.3,85257.0,85255.0,0.00919424]
["bitfinex","BTCUSD",1740799200841,0.0008476,85267.0,85255.0,0.00919424]
["bitfinex","BTCUSD",1740799201041,0.0008476,85267.0,85257.0,0.187665]
["bitfinex","BTCUSD",1740799201294,0.0008476,85267.0,85255.0,0.00919424]
["bitfinex","BTCUSD",1740799201295,0.1884946,85267.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799201463,0.187657,85262.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799201662,0.140744,85262.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799201863,0.0034237,85263.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799202047,0.0054237,85263.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799202240,0.0034237,85263.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799202650,0.140742,85262.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799202859,0.140744,85261.0,85259.0,0.0798]
["bitfinex","BTCUSD",1740799203079,0.1910787,85263.0,85255.0,0.00919424]
["bitfinex","BTCUSD",1740799203080,0.140743,85262.0,85255.0,0.00919424]
["bitfinex","BTCUSD",1740799203293,0.140744,85261.0,85254.0,0.0798]
["bitfinex","BTCUSD",1740799203588,0.0004237,85263.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799203788,0.140755,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799205877,0.187668,85257.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799206254,0.140755,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799207585,0.140749,85258.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799207901,0.140751,85257.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799209552,0.140755,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799210109,0.16944,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799212136,0.16944,85254.0,85253.0,0.1416044]
["bitfinex","BTCUSD",1740799212539,0.16944,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799216881,0.16944,85254.0,85253.0,0.1416044]
["bitfinex","BTCUSD",1740799218418,0.16944,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799219636,0.16944,85254.0,85253.0,0.1416044]
["bitfinex","BTCUSD",1740799223721,0.16944,85254.0,85253.0,0.2245044]
["bitfinex","BTCUSD",1740799224326,0.0004237,85256.0,85253.0,0.2245044]
["bitfinex","BTCUSD",1740799224604,0.0004237,85256.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799226044,0.0004237,85256.0,85253.0,0.0837474]
["bitfinex","BTCUSD",1740799226244,0.0004237,85256.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740799226543,0.0004237,85256.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799231394,0.1698637,85266.0,85253.0,0.0837474]
["bitfinex","BTCUSD",1740799231559,0.1698637,85266.0,85254.0,0.187674]
["bitfinex","BTCUSD",1740799231758,0.1698637,85266.0,85253.0,0.0837474]
["bitfinex","BTCUSD",1740799232022,0.140742,85263.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740799233225,0.0004237,85256.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740799234221,0.0004237,85256.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740799234820,0.0004237,85256.0,85253.0,0.2245034]
["bitfinex","BTCUSD",1740799235631,0.0014237,85256.0,85253.0,0.2245034]
["bitfinex","BTCUSD",1740799235831,0.0014237,85256.0,85253.0,0.0837474]
["bitfinex","BTCUSD",1740799236033,0.0004237,85256.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799236233,0.140755,85254.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799236442,0.140755,85255.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799236639,0.1880947,85256.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799236823,0.140754,85255.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799237220,0.0004237,85256.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799237389,0.0014237,85256.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799237805,0.0004237,85256.0,85253.0,0.0008474]
["bitfinex","BTCUSD",1740799242700,0.0004237,85256.0,85253.0,0.1416044]
["bitfinex","BTCUSD",1740799242900,0.0004237,85256.0,85254.0,0.140754]
["bitfinex","BTCUSD",1740799243097,0.0004237,85256.0,85255.0,0.1423961]
["bitfinex","BTCUSD",1740799243298,0.0004237,85256.0,85255.0,0.2670961]
["bitfinex","BTCUSD",1740799243559,0.0004237,85256.0,85255.0,0.5613076]
["bitfinex","BTCUSD",1740799244942,0.0014237,85256.0,85255.0,0.4205536]
["bitfinex","BTCUSD",1740799245152,0.0004237,85256.0,85255.0,0.5613076]
["bitfinex","BTCUSD",1740799245524,0.0014237,85256.0,85255.0,0.5613076]
["bitfinex","BTCUSD",1740799246245,0.0024237,85256.0,85255.0,0.5613076]
["bitfinex","BTCUSD",1740799246677,0.0014237,85256.0,85255.0,0.5613076]
["bitfinex","BTCUSD",1740799246978,0.0008476,85267.0,85255.0,0.5613076]
["bitfinex","BTCUSD",1740799246979,0.3526816,85276.0,85255.0,0.5633076]
["bitfinex","BTCUSD",1740799247132,0.187628,85275.0,85260.0,0.140744]
["bitfinex","BTCUSD",1740799247346,0.140721,85275.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799247540,0.140721,85275.0,85256.0,0.00164191]
["bitfinex","BTCUSD",1740799247747,0.140721,85275.0,85255.0,0.4225536]
["bitfinex","BTCUSD",1740799247748,0.140724,85274.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740799248017,0.140724,85274.0,85259.0,0.187661]
["bitfinex","BTCUSD",1740799248554,0.140721,85275.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740799248763,0.310119,85276.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799249276,0.140721,85275.0,85261.0,0.140742]
["bitfinex","BTCUSD",1740799249520,0.140722,85275.0,85261.0,0.140742]
["bitfinex","BTCUSD",1740799249696,0.1694,85276.0,85255.0,0.4205536]
["bitfinex","BTCUSD",1740799249908,0.310119,85276.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799250160,0.1704,85276.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799250368,0.1704,85276.0,85255.0,0.4205536]
["bitfinex","BTCUSD",1740799250657,0.140722,85275.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740799250799,0.140722,85275.0,85257.0,0.187667]
["bitfinex","BTCUSD",1740799251012,0.140722,85275.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740799251414,0.140721,85275.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740799251614,5.116e-05,85275.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799251916,0.140723,85274.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740799252119,0.14077316,85275.0,85260.0,0.187659]
["bitfinex","BTCUSD",1740799252365,0.140724,85273.0,85256.0,0.00164191]
["bitfinex","BTCUSD",1740799252699,5.116e-05,85275.0,85256.0,0.187669]
["bitfinex","BTCUSD",1740799252854,0.18763,85274.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740799253066,5.116e-05,85275.0,85255.0,0.4205536]
["bitfinex","BTCUSD",1740799253273,0.001,85274.0,85255.0,0.4205536]
["bitfinex","BTCUSD",1740799253445,0.140732,85269.0,85256.0,0.14075]
["bitfinex","BTCUSD",1740799253646,0.140732,85269.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740799254094,5.116e-05,85275.0,85255.0,0.4205536]
["bitfinex","BTCUSD",1740799254620,5.116e-05,85275.0,85265.0,0.140737]
["bitfinex","BTCUSD",1740799254823,5.116e-05,85275.0,85263.0,0.187652]
["bitfinex","BTCUSD",1740799255120,5.116e-05,85275.0,85266.0,0.140735]
["bitfinex","BTCUSD",1740799255324,5.116e-05,85275.0,85263.0,0.187652]
["bitfinex","BTCUSD",1740799255516,0.14077216,85275.0,85258.0,0.187664]
["bitfinex","BTCUSD",1740799255719,5.116e-05,85275.0,85257.0,0.001]
["bitfinex","BTCUSD",1740799256094,0.140732,85268.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740799256279,5.116e-05,85275.0,85255.0,0.2967008]
["bitfinex","BTCUSD",1740799256280,0.187655,85263.0,85255.0,0.2967008]
["bitfinex","BTCUSD",1740799256492,0.187648,85266.0,85255.0,0.2967008]
["bitfinex","BTCUSD",1740799256730,0.3,85265.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799257049,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799257458,0.140752,85256.0,85255.0,0.0048472]
["bitfinex","BTCUSD",1740799257658,0.140745,85261.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799257859,0.140743,85262.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799258225,0.140743,85262.0,85255.0,0.0048472]
["bitfinex","BTCUSD",1740799258388,0.140744,85261.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799258592,0.3,85268.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799258756,0.140747,85259.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799259675,0.140749,85258.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799260037,0.0757,85271.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799260038,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799260200,0.140752,85256.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799260563,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799260764,0.140752,85256.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799261230,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799261666,0.140752,85256.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799261867,0.14075,85258.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799262043,0.140749,85258.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799262187,0.140752,85256.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799263056,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799263559,0.140752,85256.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799263779,0.140752,85256.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799264189,0.140752,85256.0,85255.0,0.0038472]
["bitfinex","BTCUSD",1740799265066,0.3,85257.0,85255.0,0.0038472]
["bitfinex","BTCUSD",1740799265897,0.3,85257.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799266270,0.3,85257.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799266595,0.3,85257.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799267272,0.00875484,85260.0,85255.0,0.1426002]
["bitfinex","BTCUSD",1740799267452,0.00875484,85260.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740799267660,0.00875484,85260.0,85257.0,0.00917711]
["bitfinex","BTCUSD",1740799267910,0.00875484,85260.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799268512,0.00975484,85260.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799269359,0.00975484,85260.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799269798,0.00975484,85260.0,85255.0,0.1416002]
["bitfinex","BTCUSD",1740799270782,0.00875484,85260.0,85255.0,0.1416002]
["bitfinex","BTCUSD",1740799270974,0.00875484,85260.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799271246,0.3,85261.0,85257.0,0.220749]
["bitfinex","BTCUSD",1740799271424,0.3,85261.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740799271603,0.3,85261.0,85257.0,0.08]
["bitfinex","BTCUSD",1740799272226,0.3,85261.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799273031,0.3,85261.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740799273231,0.3,85261.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740799273433,0.3,85261.0,85258.0,0.140748]
["bitfinex","BTCUSD",1740799273612,0.3,85270.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740799273947,0.3,85270.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799274284,0.16944,85271.0,85266.0,0.187647]
["bitfinex","BTCUSD",1740799274456,0.16944,85271.0,85261.0,0.187659]
["bitfinex","BTCUSD",1740799274664,0.3,85270.0,85259.0,0.00164198]
["bitfinex","BTCUSD",1740799274857,0.303,85270.0,85266.0,0.140734]
["bitfinex","BTCUSD",1740799275090,0.303,85270.0,85255.0,0.0475472]
["bitfinex","BTCUSD",1740799275305,0.3,85270.0,85257.0,0.187667]
["bitfinex","BTCUSD",1740799275450,0.3,85270.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740799275901,0.444729,85270.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740799276126,0.444729,85270.0,85255.0,0.0475472]
["bitfinex","BTCUSD",1740799276127,0.304,85270.0,85255.0,0.0475472]
["bitfinex","BTCUSD",1740799276324,0.304,85270.0,85257.0,0.08]
["bitfinex","BTCUSD",1740799276496,0.304,85270.0,85264.0,0.140738]
["bitfinex","BTCUSD",1740799276710,0.304,85270.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799277252,0.305,85270.0,85258.0,0.187665]
["bitfinex","BTCUSD",1740799277377,0.304,85270.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799277873,0.304,85270.0,85257.0,0.08]
["bitfinex","BTCUSD",1740799278207,0.16944,85271.0,85258.0,0.00164182]
["bitfinex","BTCUSD",1740799278409,0.002,85270.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740799278856,0.16944,85271.0,85267.0,0.187643]
["bitfinex","BTCUSD",1740799279065,0.16944,85271.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740799279237,0.001,85270.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740799280424,0.001,85270.0,85269.0,0.26573]
["bitfinex","BTCUSD",1740799280725,0.16944,85271.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740799281544,0.3,85281.0,85269.0,0.128]
["bitfinex","BTCUSD",1740799281762,0.3,85281.0,85269.0,0.127]
["bitfinex","BTCUSD",1740799282137,0.3,85281.0,85264.0,0.3719536]
["bitfinex","BTCUSD",1740799282138,0.140719,85276.0,85264.0,0.3719536]
["bitfinex","BTCUSD",1740799282317,0.187621,85279.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799282522,0.001,85271.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799282743,0.001,85271.0,85264.0,0.43478276]
["bitfinex","BTCUSD",1740799282947,0.001,85271.0,85265.0,0.140737]
["bitfinex","BTCUSD",1740799283143,0.002,85271.0,85270.0,0.005]
["bitfinex","BTCUSD",1740799283461,0.001,85271.0,85264.0,0.29404476]
["bitfinex","BTCUSD",1740799283665,0.3,85281.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740799283957,0.302,85281.0,85265.0,0.18765]
["bitfinex","BTCUSD",1740799284108,0.302,85281.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740799284310,0.3,85281.0,85272.0,0.187632]
["bitfinex","BTCUSD",1740799284506,0.3,85286.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740799284705,0.440703,85286.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740799284967,0.3,85283.0,85274.0,0.187629]
["bitfinex","BTCUSD",1740799285128,0.3,85282.0,85267.0,0.187645]
["bitfinex","BTCUSD",1740799285329,0.3,85280.0,85273.0,0.140723]
["bitfinex","BTCUSD",1740799285748,0.187619,85279.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740799286000,0.140717,85277.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740799286841,0.140717,85277.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740799287048,0.140719,85277.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799287246,0.487589,85293.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799287467,0.140729,85270.0,85264.0,0.29404476]
["bitfinex","BTCUSD",1740799287641,0.140732,85269.0,85264.0,0.29404476]
["bitfinex","BTCUSD",1740799287871,0.3,85286.0,85264.0,0.29404476]
["bitfinex","BTCUSD",1740799288077,0.3,85284.0,85264.0,0.29404476]
["bitfinex","BTCUSD",1740799288274,0.187609,85284.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799288480,0.049432,85287.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799288820,0.3,85280.0,85270.0,0.002]
["bitfinex","BTCUSD",1740799289040,0.3,85280.0,85277.0,0.187621]
["bitfinex","BTCUSD",1740799289228,0.3,85280.0,85279.0,0.217614]
["bitfinex","BTCUSD",1740799289588,0.3,85280.0,85279.0,0.0769]
["bitfinex","BTCUSD",1740799289757,0.3,85286.0,85279.0,0.217614]
["bitfinex","BTCUSD",1740799289957,0.003,85284.0,85279.0,0.217614]
["bitfinex","BTCUSD",1740799290458,0.003,85284.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740799290664,0.3,85286.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740799290872,0.001,85286.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740799291291,0.001,85286.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740799291488,0.03539135,85287.0,85286.0,0.140703]
["bitfinex","BTCUSD",1740799291855,0.03539135,85287.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799292056,0.03539135,85287.0,85279.0,0.0769]
["bitfinex","BTCUSD",1740799292057,0.03539135,85287.0,85286.0,0.140703]
["bitfinex","BTCUSD",1740799292638,0.03539135,85287.0,85286.0,0.217603]
["bitfinex","BTCUSD",1740799294248,0.03739135,85287.0,85286.0,0.224603]
["bitfinex","BTCUSD",1740799294567,0.03639135,85287.0,85286.0,0.219603]
["bitfinex","BTCUSD",1740799294768,0.03739135,85287.0,85286.0,0.224603]
["bitfinex","BTCUSD",1740799295290,0.03639135,85287.0,85286.0,0.222603]
["bitfinex","BTCUSD",1740799295496,0.03639135,85287.0,85286.0,0.0819]
["bitfinex","BTCUSD",1740799295682,0.03639135,85287.0,85286.0,0.222603]
["bitfinex","BTCUSD",1740799296353,0.03539135,85287.0,85286.0,0.217603]
["bitfinex","BTCUSD",1740799296488,0.03539135,85287.0,85286.0,0.220603]
["bitfinex","BTCUSD",1740799296689,0.03639135,85287.0,85286.0,0.226603]
["bitfinex","BTCUSD",1740799296889,0.001,85287.0,85286.0,0.223603]
["bitfinex","BTCUSD",1740799297234,0.1694,85294.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740799298199,0.20392403,85294.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740799298538,0.20397518,85294.0,85293.0,0.142691]
["bitfinex","BTCUSD",1740799299347,0.20397518,85294.0,85293.0,0.14433232]
["bitfinex","BTCUSD",1740799299518,0.16945115,85294.0,85293.0,0.264991]
["bitfinex","BTCUSD",1740799299703,0.16945115,85294.0,85293.0,0.4858846]
["bitfinex","BTCUSD",1740799300534,0.16945115,85294.0,85293.0,0.4808846]
["bitfinex","BTCUSD",1740799300735,5.115e-05,85294.0,85293.0,0.4828846]
["bitfinex","BTCUSD",1740799301061,5.115e-05,85294.0,85293.0,0.53493207]
["bitfinex","BTCUSD",1740799301215,5.115e-05,85294.0,85293.0,1.36783207]
["bitfinex","BTCUSD",1740799301460,0.00100015,85294.0,85293.0,1.42383207]
["bitfinex","BTCUSD",1740799301672,0.0004237,85308.0,85307.0,0.140668]
["bitfinex","BTCUSD",1740799302033,0.00082014,85308.0,85307.0,1.11738305]
["bitfinex","BTCUSD",1740799302163,0.00082014,85308.0,85307.0,1.11574245]
["bitfinex","BTCUSD",1740799302956,0.00082014,85308.0,85307.0,1.1012016]
["bitfinex","BTCUSD",1740799303620,0.00082014,85308.0,85307.0,1.0187616]
["bitfinex","BTCUSD",1740799303794,0.00082014,85308.0,85307.0,1.0257616]
["bitfinex","BTCUSD",1740799304180,0.00082014,85308.0,85307.0,1.0187616]
["bitfinex","BTCUSD",1740799304381,0.00082014,85308.0,85307.0,1.0257616]
["bitfinex","BTCUSD",1740799304848,0.00182014,85308.0,85307.0,1.0247616]
["bitfinex","BTCUSD",1740799305315,0.00082014,85308.0,85307.0,1.0187616]
["bitfinex","BTCUSD",1740799305519,0.00182014,85308.0,85307.0,1.0247616]
["bitfinex","BTCUSD",1740799306183,0.00182014,85308.0,85307.0,1.0317616]
["bitfinex","BTCUSD",1740799306523,0.00182014,85308.0,85307.0,0.8456936]
["bitfinex","BTCUSD",1740799306744,0.00182014,85308.0,85307.0,0.2248936]
["bitfinex","BTCUSD",1740799306942,0.00082014,85308.0,85307.0,0.2178936]
["bitfinex","BTCUSD",1740799307142,0.00172153,85308.0,85307.0,0.2218936]
["bitfinex","BTCUSD",1740799307361,0.14238753,85308.0,85307.0,0.011]
["bitfinex","BTCUSD",1740799307566,0.14238753,85308.0,85295.0,0.3002936]
["bitfinex","BTCUSD",1740799307567,0.140685,85297.0,85295.0,0.2178936]
["bitfinex","BTCUSD",1740799307704,0.00072153,85308.0,85295.0,0.2178936]
["bitfinex","BTCUSD",1740799307904,0.18757,85302.0,85295.0,0.2178936]
["bitfinex","BTCUSD",1740799308110,0.0481,85307.0,85284.0,0.0824]
["bitfinex","BTCUSD",1740799308319,0.187573,85300.0,85284.0,0.0824]
["bitfinex","BTCUSD",1740799308522,0.140687,85296.0,85284.0,0.0824]
["bitfinex","BTCUSD",1740799308856,0.140686,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1740799310165,0.187564,85304.0,85281.0,0.2178936]
["bitfinex","BTCUSD",1740799310365,0.140709,85282.0,85281.0,0.2178936]
["bitfinex","BTCUSD",1740799310566,0.3,85295.0,85271.0,0.2178936]
["bitfinex","BTCUSD",1740799311155,0.14071,85282.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740799311710,0.140711,85281.0,85273.0,0.14077515]
["bitfinex","BTCUSD",1740799311839,0.00874138,85283.0,85273.0,5.115e-05]
["bitfinex","BTCUSD",1740799312203,0.00874138,85283.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799313223,0.001,85283.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799313374,0.140694,85292.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799313581,0.140694,85292.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740799313781,0.3,85296.0,85282.0,0.002]
["bitfinex","BTCUSD",1740799314008,0.3,85294.0,85282.0,0.142709]
["bitfinex","BTCUSD",1740799314335,0.0088534,85285.0,85282.0,0.004]
["bitfinex","BTCUSD",1740799314562,0.0088534,85285.0,85282.0,0.144709]
["bitfinex","BTCUSD",1740799314865,0.0088534,85285.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740799315060,0.0088534,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799315268,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799315442,0.1964594,85285.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799315648,0.0088534,85285.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799315863,0.1495574,85285.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799316091,0.0088534,85285.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799316286,0.0088534,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799316742,0.1495574,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799317326,0.0088534,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799317528,0.1495584,85285.0,85283.0,0.001]
["bitfinex","BTCUSD",1740799317745,0.0088534,85285.0,85283.0,0.001]
["bitfinex","BTCUSD",1740799317972,0.140706,85284.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799318121,0.140707,85283.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799318310,0.140707,85283.0,85282.0,0.0038476]
["bitfinex","BTCUSD",1740799318501,0.140707,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740799318705,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799320007,0.141707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799320549,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799320747,0.142707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799321241,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799321868,0.142707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799322249,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799322428,0.141707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799323030,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799323479,0.141707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799323632,0.143707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799324086,0.141707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799324284,0.142707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799324868,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799325064,0.142707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799325336,0.002,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799325704,0.003,85283.0,85282.0,0.00981063]
["bitfinex","BTCUSD",1740799325906,0.002,85283.0,85282.0,0.00981063]
["bitfinex","BTCUSD",1740799326269,0.003,85283.0,85282.0,0.00981063]
["bitfinex","BTCUSD",1740799326470,0.001,85283.0,85282.0,0.00981063]
["bitfinex","BTCUSD",1740799326914,0.003,85283.0,85282.0,0.00981063]
["bitfinex","BTCUSD",1740799327113,0.002,85283.0,85282.0,0.00981063]
["bitfinex","BTCUSD",1740799327366,0.3088534,85285.0,85282.0,0.01181063]
["bitfinex","BTCUSD",1740799327588,0.3088534,85285.0,85282.0,0.01281063]
["bitfinex","BTCUSD",1740799327887,0.3088534,85285.0,85282.0,0.0038476]
["bitfinex","BTCUSD",1740799328292,0.3088534,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799328459,0.3088534,85285.0,85282.0,0.0048476]
["bitfinex","BTCUSD",1740799328790,0.0088534,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799329198,0.3088534,85285.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799329405,0.3088534,85285.0,85282.0,0.0048476]
["bitfinex","BTCUSD",1740799329753,0.1876,85288.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799329958,0.140701,85288.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740799330196,0.140701,85287.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740799330396,0.187595,85290.0,85282.0,0.0028476]
["bitfinex","BTCUSD",1740799330601,0.03408959,85293.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740799330913,0.14965699,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740799331136,0.14965699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799331419,0.14965699,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740799332699,0.15065699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799333047,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799333394,0.15165699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799333689,0.15065699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799333833,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799334375,0.15065699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799334573,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799335175,0.15165699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799335522,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799335791,0.15165699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799336015,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799336159,0.15065699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799336741,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799337157,0.15065699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799337733,0.15365699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799338749,0.15265699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799339066,0.15365699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799339495,0.15065699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799339705,0.15365699,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799339905,0.187604,85286.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799340659,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799342997,0.14943077,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799343353,0.15143077,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799343983,0.63098525,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740799344181,0.440722,85274.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799344377,0.440737,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799344578,0.440737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799346248,0.45913329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799346901,0.46113329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799347311,0.45913329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799347602,0.46213329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799348063,0.45913329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799348267,0.46113329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799348468,0.46313329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799348708,0.46113329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799349078,0.46313329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799349548,0.46113329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799349900,0.46213329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799350915,0.45913329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799351457,0.46113329,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799352079,0.444737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799352445,0.442737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799352608,0.444737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799352812,0.442737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799353214,0.444737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799353753,0.442737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799354292,0.444737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799355414,0.304,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799355973,0.3,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799356129,0.304,85265.0,85264.0,0.01001572]
["bitfinex","BTCUSD",1740799356330,0.302,85265.0,85264.0,0.15075472]
["bitfinex","BTCUSD",1740799356559,0.3,85265.0,85264.0,0.01001572]
["bitfinex","BTCUSD",1740799356905,0.440737,85265.0,85264.0,0.01001572]
["bitfinex","BTCUSD",1740799357114,0.440737,85265.0,85264.0,0.01101572]
["bitfinex","BTCUSD",1740799357312,0.440737,85265.0,85264.0,0.00189856]
["bitfinex","BTCUSD",1740799357470,0.440737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799357669,0.440737,85265.0,85264.0,0.00189856]
["bitfinex","BTCUSD",1740799358884,0.440737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799359285,0.440737,85265.0,85264.0,0.00189856]
["bitfinex","BTCUSD",1740799359687,0.440737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799359893,0.443737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799360247,0.446737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799362156,0.46513432,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799363277,0.446737,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799365260,0.13800736,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799365975,0.30744736,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799367370,0.62584529,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799367988,0.70494529,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799369730,0.83227967,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799369937,0.71948614,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799370508,0.71648614,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799371331,0.71348614,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799371972,1.01900881,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799372587,1.02500881,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799372756,1.03000881,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799373136,1.12577069,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799373350,1.13177069,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799373992,1.01161088,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799375469,1.01203488,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799377198,1.01199488,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799377909,1.03039317,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799378919,0.76161868,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799380361,0.90235568,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799381859,0.28565783,85265.0,85264.0,0.07609856]
["bitfinex","BTCUSD",1740799382072,0.40799654,85265.0,85264.0,0.07609856]
["bitfinex","BTCUSD",1740799382292,0.70799654,85265.0,85264.0,0.07609856]
["bitfinex","BTCUSD",1740799382699,0.70199654,85265.0,85264.0,0.07609856]
["bitfinex","BTCUSD",1740799382897,0.69699654,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799383130,0.70099654,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799383333,0.70199654,85265.0,85264.0,0.00089856]
["bitfinex","BTCUSD",1740799383560,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799383918,0.140752,85256.0,85255.0,0.01004144]
["bitfinex","BTCUSD",1740799384242,0.140752,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799385654,0.140752,85256.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799386238,0.440752,85256.0,85255.0,0.0028472]
["bitfinex","BTCUSD",1740799389316,0.44971768,85256.0,85255.0,0.0018472]
["bitfinex","BTCUSD",1740799389652,0.44971768,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799389653,0.45171768,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799389865,0.45371768,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799390360,0.01296568,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799390535,0.15371768,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799391939,0.17211783,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799392414,0.15842668,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799394763,0.32786668,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799395167,0.74695225,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799395374,0.62786668,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799397065,0.6462686,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799399310,0.31864033,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799399741,0.45939233,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799401437,0.46813891,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799403156,0.44973699,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799406275,0.46813873,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799407746,0.16790032,85256.0,85255.0,0.0008472]
["bitfinex","BTCUSD",1740799407949,0.14076,85251.0,85250.0,1e-06]
["bitfinex","BTCUSD",1740799408157,0.15530085,85251.0,85250.0,1e-06]
["bitfinex","BTCUSD",1740799408350,0.24107919,85251.0,85250.0,1e-06]
["bitfinex","BTCUSD",1740799408552,0.15530085,85251.0,85250.0,1e-06]
["bitfinex","BTCUSD",1740799409646,0.15930085,85251.0,85250.0,1e-06]
["bitfinex","BTCUSD",1740799410082,0.45830085,85251.0,85250.0,1e-06]
["bitfinex","BTCUSD",1740799410489,0.46130085,85251.0,85250.0,0.001001]
["bitfinex","BTCUSD",1740799410894,0.46830085,85251.0,85250.0,0.001001]
["bitfinex","BTCUSD",1740799411197,0.46830085,85251.0,85250.0,1e-08]
["bitfinex","BTCUSD",1740799411898,0.44770066,85251.0,85235.0,0.0008476]
["bitfinex","BTCUSD",1740799412105,0.15531785,85241.0,85235.0,0.0008476]
["bitfinex","BTCUSD",1740799412861,0.1737219,85241.0,85235.0,0.0008476]
["bitfinex","BTCUSD",1740799413061,0.15531785,85241.0,85240.0,0.0018474]
["bitfinex","BTCUSD",1740799413436,0.15531785,85241.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799413614,0.45631785,85241.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799414004,0.45831785,85241.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799414496,0.443777,85241.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799415282,0.48006711,85241.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799416464,0.49847113,85241.0,85240.0,0.0008474]
["bitfinex","BTCUSD",1740799420573,0.49847113,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799421415,0.49747113,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799422315,0.35669413,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799422523,0.35469413,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799422716,0.35669413,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799422932,0.35769413,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799423099,0.33929011,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799423299,0.33729011,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799423849,0.33629011,85241.0,85240.0,0.1310474]
["bitfinex","BTCUSD",1740799424063,0.33629011,85241.0,85240.0,0.1320474]
["bitfinex","BTCUSD",1740799424270,0.000424,85256.0,85240.0,0.0018474]
["bitfinex","BTCUSD",1740799424477,0.000424,85256.0,85250.0,0.269862]
["bitfinex","BTCUSD",1740799424685,0.000424,85256.0,85255.0,0.269854]
["bitfinex","BTCUSD",1740799425688,0.140724,85274.0,85265.0,0.1291]
["bitfinex","BTCUSD",1740799425923,0.140736,85266.0,85265.0,0.12916503]
["bitfinex","BTCUSD",1740799426651,0.440736,85266.0,85265.0,0.12916503]
["bitfinex","BTCUSD",1740799427273,0.441736,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799427658,0.441736,85266.0,85265.0,0.00406503]
["bitfinex","BTCUSD",1740799427831,0.45627685,85266.0,85265.0,0.00406503]
["bitfinex","BTCUSD",1740799428029,0.56814631,85266.0,85265.0,0.00406503]
["bitfinex","BTCUSD",1740799428235,0.45627685,85266.0,85265.0,0.00406503]
["bitfinex","BTCUSD",1740799428556,0.45527685,85266.0,85265.0,0.00406503]
["bitfinex","BTCUSD",1740799429661,0.46127685,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799430116,0.46227685,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799430584,0.46127685,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799430790,0.46627685,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799431014,0.46127685,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799431197,0.49658585,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799431497,0.57138917,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799431835,0.57638917,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799432037,0.57038917,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799432498,0.57638917,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799433139,0.50158585,85266.0,85265.0,6.503e-05]
["bitfinex","BTCUSD",1740799435973,0.50158585,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799436614,0.51998708,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799438816,0.50544623,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799439054,0.47013723,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799441795,0.46513723,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799441943,0.45913723,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799442343,0.46213723,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799442861,0.45913723,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799443044,0.442736,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799443250,0.444736,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799443505,0.442736,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799443866,0.443736,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799444211,0.003,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799444564,0.303,85266.0,85265.0,0.00783003]
["bitfinex","BTCUSD",1740799444771,0.303,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799445017,0.3,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799445224,0.13287508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799445425,0.13487508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799445827,0.13287508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799446342,0.1512744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799446643,0.1512744,85266.0,85265.0,0.00191283]
["bitfinex","BTCUSD",1740799446845,0.1512744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799447012,0.1542744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799448721,0.1522744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799449105,0.1542744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799449537,0.1512744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799449714,0.1532744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799450021,0.1542744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799450220,0.1532744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799450425,0.4532744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799450600,0.4542744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799450800,0.4532744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799451378,0.4522744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799451599,0.4542744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799452023,0.4522744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799452482,0.1572744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799452841,0.1522744,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799453040,0.13287508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799453356,0.14087508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799453720,0.13687508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799453922,0.14087508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799454981,0.13687508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799455183,0.13287508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799455412,0.13787508,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799456086,0.15627546,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799456322,0.17481631,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799456525,0.47481631,85266.0,85265.0,0.00091283]
["bitfinex","BTCUSD",1740799456704,0.14076,85251.0,85250.0,0.06051179]
["bitfinex","BTCUSD",1740799457059,0.14076,85251.0,85250.0,0.06751465]
["bitfinex","BTCUSD",1740799457289,0.14076,85251.0,85250.0,0.06051179]
["bitfinex","BTCUSD",1740799459647,0.14076,85251.0,85250.0,0.06135999]
["bitfinex","BTCUSD",1740799459821,0.1591618,85251.0,85250.0,0.06135999]
["bitfinex","BTCUSD",1740799460398,0.1591618,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799462155,0.1611618,85251.0,85250.0,0.00785106]
["bitfinex","BTCUSD",1740799462360,0.1611618,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799462555,0.1591618,85251.0,85250.0,0.01002059]
["bitfinex","BTCUSD",1740799462758,0.1601618,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799463081,0.14176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799463289,0.3,85270.0,85250.0,0.08802059]
["bitfinex","BTCUSD",1740799463442,0.00884267,85256.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799463647,0.001,85251.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799464862,0.00884267,85256.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799465059,0.140756,85254.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799465212,0.14076,85251.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799465892,0.00884267,85256.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799466094,0.140755,85255.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799466433,0.15915409,85255.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799466792,0.001,85254.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799466990,0.14076,85251.0,85250.0,0.0788482]
["bitfinex","BTCUSD",1740799467901,0.14076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799468027,0.14276,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799468426,0.14076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799469469,0.14276,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799469875,0.14076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799471220,0.14176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799472129,0.14076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799472276,0.14176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799472742,0.14076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799473083,0.14176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799473496,0.44176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799474310,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799474741,0.44276,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799475299,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799475500,0.44176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799476000,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799476117,0.44276,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799477618,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799477788,0.46016142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799478318,0.45916142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799478693,0.46016142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799479664,0.54459693,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799479877,0.46016142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799480600,0.45916142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799481114,0.46116142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799481316,0.45916142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799481483,0.46016142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799482344,0.46216142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799483570,0.45916142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799483958,0.46116142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799484457,0.46016142,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799484657,0.46258522,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799485110,0.46158522,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799485267,0.45958522,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799485611,0.46458522,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799486326,0.4461838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799486487,0.46458578,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799486869,0.4411838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799487074,0.4451838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799487291,0.4481838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799487493,0.4451838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799487699,0.0004238,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799487900,0.1451838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799488101,0.1441838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799488668,0.1431838,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799489311,0.16158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799490528,0.15958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799491000,0.16158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799491699,0.16358574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799492146,0.15958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799492379,0.16058574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799492819,0.46058574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799493694,0.45958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799493899,0.46058574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799494705,0.46158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799494861,0.46358574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799495072,0.46158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799495250,0.45958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799495452,0.46458574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799496694,0.46158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799496891,0.45958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799497111,0.46258574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799497313,0.46358574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799497632,0.45958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799497823,0.46058574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799498028,0.46258574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799498235,0.46158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799498448,0.45958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799498658,0.46158574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799500824,0.45958574,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799501168,0.001,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799501526,0.01840187,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799501744,0.01940187,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799501950,0.003,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799502151,0.14076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799503590,0.44276,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799504008,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799504408,0.44176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799504799,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799505182,0.44276,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799506377,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799506713,0.44176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799507957,0.44076,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799508169,0.44176,85251.0,85250.0,0.0018482]
["bitfinex","BTCUSD",1740799509581,0.44176,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799511009,0.001,85251.0,85250.0,0.0821482]
["bitfinex","BTCUSD",1740799511324,0.001,85251.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799512093,0.01939972,85251.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799512515,0.15814525,85256.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799512832,0.001,85251.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799513418,0.140752,85256.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799513419,0.16948,85272.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799513976,0.0005124,85266.0,85250.0,0.13712059]
["bitfinex","BTCUSD",1740799514131,0.140749,85258.0,85250.0,0.1289482]
["bitfinex","BTCUSD",1740799514337,0.0005124,85266.0,85250.0,0.1279482]
["bitfinex","BTCUSD",1740799514338,0.187652,85264.0,85250.0,0.1279482]
["bitfinex","BTCUSD",1740799514544,0.140748,85259.0,85250.0,0.3468418]
["bitfinex","BTCUSD",1740799515216,0.0005124,85266.0,85250.0,0.0018482]
["bitfinex","BTCUSD",1740799515217,0.14958926,85251.0,85250.0,0.0018482]
["bitfinex","BTCUSD",1740799515743,0.14958926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799516523,0.15258926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799516866,0.15358926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799517068,0.15558926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799517471,0.45558926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799518769,0.45158926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799519110,0.45358926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799519318,0.45558926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799519533,0.44958926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799519862,0.45458926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799522656,0.47299096,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799523081,0.45458926,85251.0,85250.0,0.0008482]
["bitfinex","BTCUSD",1740799523291,0.45458926,85251.0,85250.0,0.0821482]
["bitfinex","BTCUSD",1740799524070,0.45158926,85251.0,85250.0,0.0821482]
["bitfinex","BTCUSD",1740799524459,0.45158926,85251.0,85250.0,0.0831482]
["bitfinex","BTCUSD",1740799525171,0.44958926,85251.0,85250.0,0.0831482]
["bitfinex","BTCUSD",1740799525560,0.44958926,85251.0,85250.0,0.0841482]
["bitfinex","BTCUSD",1740799526118,0.46799031,85251.0,85250.0,0.0841482]
["bitfinex","BTCUSD",1740799527297,0.46799031,85251.0,85250.0,0.0831482]
["bitfinex","BTCUSD",1740799528303,0.46799031,85251.0,85250.0,0.0821482]
["bitfinex","BTCUSD",1740799528735,0.01840105,85251.0,85250.0,0.3509418]
["bitfinex","BTCUSD",1740799528962,0.01840105,85251.0,85250.0,0.4907038]
["bitfinex","BTCUSD",1740799529191,0.05696817,85269.0,85257.0,0.0791]
["bitfinex","BTCUSD",1740799529418,0.140747,85259.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799529648,0.187658,85262.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799529805,0.140742,85262.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799530234,0.3,85265.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799530388,0.140739,85265.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799530779,0.3,85264.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799530914,0.140741,85263.0,85258.0,0.2178936]
["bitfinex","BTCUSD",1740799531121,0.140741,85263.0,85258.0,0.2188936]
["bitfinex","BTCUSD",1740799531368,0.3,85264.0,85258.0,0.2188936]
["bitfinex","BTCUSD",1740799531576,0.140741,85263.0,85258.0,0.2188936]
["bitfinex","BTCUSD",1740799531803,0.3,85265.0,85258.0,0.2188936]
["bitfinex","BTCUSD",1740799532011,0.3,85265.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740799532218,0.3,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740799532426,0.3004238,85265.0,85260.0,0.2178936]
["bitfinex","BTCUSD",1740799532633,0.0004238,85265.0,85264.0,0.220439]
["bitfinex","BTCUSD",1740799532776,0.0004238,85265.0,85264.0,0.4383326]
["bitfinex","BTCUSD",1740799532974,0.0004238,85265.0,85264.0,0.9762326]
["bitfinex","BTCUSD",1740799533833,0.0004238,85265.0,85264.0,0.9772326]
["bitfinex","BTCUSD",1740799534183,0.0014238,85265.0,85264.0,0.9772326]
["bitfinex","BTCUSD",1740799534317,0.0024238,85265.0,85264.0,0.9782326]
["bitfinex","BTCUSD",1740799535626,0.187626,85276.0,85264.0,0.8374936]
["bitfinex","BTCUSD",1740799535795,0.140737,85265.0,85264.0,0.8374936]
["bitfinex","BTCUSD",1740799535991,0.03637499,85277.0,85264.0,0.8374936]
["bitfinex","BTCUSD",1740799536237,0.140737,85265.0,85264.0,0.8374936]
["bitfinex","BTCUSD",1740799536597,0.140736,85266.0,85264.0,0.8364936]
["bitfinex","BTCUSD",1740799536790,0.140737,85265.0,85264.0,0.8364936]
["bitfinex","BTCUSD",1740799536963,0.140737,85265.0,85264.0,0.7577936]
["bitfinex","BTCUSD",1740799537387,0.187627,85276.0,85264.0,0.7567936]
["bitfinex","BTCUSD",1740799537586,0.15913481,85265.0,85264.0,0.7567936]
["bitfinex","BTCUSD",1740799537783,0.15913481,85265.0,85264.0,0.7577936]
["bitfinex","BTCUSD",1740799537784,0.001,85265.0,85264.0,0.7577936]
["bitfinex","BTCUSD",1740799538198,0.01939813,85265.0,85264.0,0.7577936]
["bitfinex","BTCUSD",1740799538706,0.16013513,85265.0,85264.0,0.7567936]
["bitfinex","BTCUSD",1740799539065,0.16013513,85265.0,85264.0,0.7597936]
["bitfinex","BTCUSD",1740799539309,0.16013513,85265.0,85264.0,0.7567936]
["bitfinex","BTCUSD",1740799539533,0.15913513,85265.0,85264.0,0.7557936]
["bitfinex","BTCUSD",1740799539744,0.01839813,85265.0,85264.0,0.7587936]
["bitfinex","BTCUSD",1740799539924,0.01839813,85265.0,85264.0,0.7577936]
["bitfinex","BTCUSD",1740799540321,0.01839813,85265.0,85264.0,0.7587936]
["bitfinex","BTCUSD",1740799540709,0.01839813,85265.0,85264.0,0.7577936]
["bitfinex","BTCUSD",1740799541348,0.01839813,85265.0,85264.0,0.2178936]
["bitfinex","BTCUSD",1740799541572,0.01839813,85265.0,85264.0,0.2208936]
["bitfinex","BTCUSD",1740799542064,0.01939813,85265.0,85264.0,0.2258936]
["bitfinex","BTCUSD",1740799542214,0.01839813,85265.0,85264.0,0.2208936]
["bitfinex","BTCUSD",1740799542618,0.01939813,85265.0,85264.0,0.2258936]
["bitfinex","BTCUSD",1740799542818,0.01839813,85265.0,85264.0,0.2178936]
["bitfinex","BTCUSD",1740799543222,0.15913513,85265.0,85264.0,0.2198936]
["bitfinex","BTCUSD",1740799543437,0.441737,85265.0,85264.0,0.2248936]
["bitfinex","BTCUSD",1740799543635,0.440737,85265.0,85264.0,0.2198936]
["bitfinex","BTCUSD",1740799543975,0.440737,85265.0,85264.0,0.2228936]
["bitfinex","BTCUSD",1740799544239,0.440737,85265.0,85264.0,0.22994607]
["bitfinex","BTCUSD",1740799544765,0.440737,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799544937,0.3,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799545319,0.3,85265.0,85264.0,0.22894607]
["bitfinex","BTCUSD",1740799545722,0.3,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799545919,0.3,85265.0,85264.0,0.22694607]
["bitfinex","BTCUSD",1740799546236,0.3,85265.0,85264.0,0.22894607]
["bitfinex","BTCUSD",1740799546442,0.31839755,85265.0,85264.0,0.23294607]
["bitfinex","BTCUSD",1740799546643,0.31839755,85265.0,85264.0,0.22694607]
["bitfinex","BTCUSD",1740799547055,0.45913455,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799547194,0.45913455,85265.0,85264.0,0.22894607]
["bitfinex","BTCUSD",1740799547398,0.45913455,85265.0,85264.0,0.22694607]
["bitfinex","BTCUSD",1740799547899,0.45913455,85265.0,85264.0,0.22894607]
["bitfinex","BTCUSD",1740799548602,0.45913455,85265.0,85264.0,0.23294607]
["bitfinex","BTCUSD",1740799548802,0.45913455,85265.0,85264.0,0.22894607]
["bitfinex","BTCUSD",1740799549296,0.45913455,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799550186,0.45913455,85265.0,85264.0,0.22994607]
["bitfinex","BTCUSD",1740799550521,0.45913455,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799550959,0.45913455,85265.0,85264.0,0.22994607]
["bitfinex","BTCUSD",1740799551318,0.45913455,85265.0,85264.0,0.23194607]
["bitfinex","BTCUSD",1740799552320,0.440739,85264.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740799552454,0.440739,85264.0,85258.0,7.437e-05]
["bitfinex","BTCUSD",1740799552855,0.3,85264.0,85258.0,7.437e-05]
["bitfinex","BTCUSD",1740799553067,0.3,85267.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740799553913,0.440734,85267.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740799554207,0.440734,85267.0,85259.0,0.142746]
["bitfinex","BTCUSD",1740799554409,0.440732,85268.0,85259.0,0.142746]
["bitfinex","BTCUSD",1740799555273,0.0004237,85269.0,85259.0,0.002]
["bitfinex","BTCUSD",1740799555471,0.140733,85268.0,85259.0,0.002]
["bitfinex","BTCUSD",1740799555672,0.0004237,85269.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740799556077,0.0004237,85269.0,85262.0,0.3264]
["bitfinex","BTCUSD",1740799556294,0.140734,85267.0,85262.0,0.3264]
["bitfinex","BTCUSD",1740799556494,0.01839755,85268.0,85262.0,0.3264]
["bitfinex","BTCUSD",1740799556844,0.31839755,85268.0,85262.0,0.3264]
["bitfinex","BTCUSD",1740799557481,0.1411547,85269.0,85262.0,0.3264]
["bitfinex","BTCUSD",1740799557701,0.01839763,85267.0,85262.0,0.3264]
["bitfinex","BTCUSD",1740799558016,0.15913263,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799558178,0.140736,85266.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799558400,0.01839763,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799558605,0.01839763,85267.0,85262.0,0.422862]
["bitfinex","BTCUSD",1740799558869,0.01839763,85267.0,85262.0,0.469775]
["bitfinex","BTCUSD",1740799558991,0.01839763,85267.0,85264.0,0.140738]
["bitfinex","BTCUSD",1740799559191,0.01839763,85267.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740799559384,0.01839763,85267.0,85262.0,0.28412]
["bitfinex","BTCUSD",1740799559586,0.01839763,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799559808,0.140741,85263.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799560009,0.140739,85264.0,85262.0,0.28412]
["bitfinex","BTCUSD",1740799560217,0.01839763,85267.0,85262.0,0.28412]
["bitfinex","BTCUSD",1740799560856,0.01839763,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799561062,0.01839763,85267.0,85263.0,0.140739]
["bitfinex","BTCUSD",1740799561260,0.01839763,85267.0,85262.0,0.422861]
["bitfinex","BTCUSD",1740799561774,0.01839763,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799562279,0.01839763,85267.0,85262.0,0.28412]
["bitfinex","BTCUSD",1740799562476,0.01839763,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799562678,0.01839763,85267.0,85263.0,0.140739]
["bitfinex","BTCUSD",1740799562881,0.01839763,85267.0,85262.0,0.28412]
["bitfinex","BTCUSD",1740799563082,0.01839763,85267.0,85263.0,0.140739]
["bitfinex","BTCUSD",1740799564063,0.01839763,85267.0,85263.0,0.142739]
["bitfinex","BTCUSD",1740799564797,0.140735,85267.0,85263.0,0.002]
["bitfinex","BTCUSD",1740799565187,0.140735,85267.0,85262.0,0.28212]
["bitfinex","BTCUSD",1740799565389,0.140735,85267.0,85263.0,0.002]
["bitfinex","BTCUSD",1740799566040,0.140733,85268.0,85263.0,0.002]
["bitfinex","BTCUSD",1740799566807,0.187633,85273.0,85263.0,0.002]
["bitfinex","BTCUSD",1740799567106,0.187634,85272.0,85263.0,0.002]
["bitfinex","BTCUSD",1740799567313,0.140731,85269.0,85263.0,0.002]
["bitfinex","BTCUSD",1740799567911,0.140731,85269.0,85263.0,0.28412]
["bitfinex","BTCUSD",1740799568279,0.140731,85269.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799568607,0.140731,85269.0,85263.0,0.28412]
["bitfinex","BTCUSD",1740799568842,0.01839751,85270.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799569041,0.140739,85264.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799569649,0.140737,85266.0,85263.0,0.28412]
["bitfinex","BTCUSD",1740799569885,0.140738,85265.0,85263.0,0.28412]
["bitfinex","BTCUSD",1740799570103,0.140738,85265.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799570423,0.140739,85265.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799570630,0.0004238,85267.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799570852,0.140736,85266.0,85263.0,0.28212]
["bitfinex","BTCUSD",1740799571341,0.140736,85266.0,85263.0,0.28412]
["bitfinex","BTCUSD",1740799571663,0.0004238,85267.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740799571846,0.0004238,85267.0,85263.0,0.42486]
["bitfinex","BTCUSD",1740799572184,0.0004238,85267.0,85263.0,0.42286]
["bitfinex","BTCUSD",1740799572623,0.0004238,85267.0,85263.0,0.42486]
["bitfinex","BTCUSD",1740799572827,0.0004238,85267.0,85266.0,0.140736]
["bitfinex","BTCUSD",1740799573024,0.0004238,85267.0,85266.0,0.422856]
["bitfinex","BTCUSD",1740799573279,0.0004238,85267.0,85266.0,0.550556]
["bitfinex","BTCUSD",1740799573594,0.0004238,85267.0,85266.0,0.632316]
["bitfinex","BTCUSD",1740799574360,0.0004238,85267.0,85266.0,1.04725032]
["bitfinex","BTCUSD",1740799574568,0.14940952,85304.0,85272.0,0.0793]
["bitfinex","BTCUSD",1740799574779,0.140673,85304.0,85295.0,0.189087]
["bitfinex","BTCUSD",1740799574912,0.3,85303.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799575376,0.440675,85303.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799575729,0.3,85303.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799575940,0.04048414,85304.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799576137,0.00032509,85308.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799576537,0.140671,85306.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740799576736,0.03951617,85308.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799576968,0.3,85306.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740799577389,0.3,85306.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799577600,0.140684,85298.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799578417,0.140684,85297.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799578875,0.187557,85307.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799579076,0.03951617,85308.0,85298.0,0.0803]
["bitfinex","BTCUSD",1740799579517,0.03951617,85308.0,85307.0,0.140668]
["bitfinex","BTCUSD",1740799579918,0.03951617,85308.0,85305.0,0.0484]
["bitfinex","BTCUSD",1740799580100,0.03951617,85308.0,85306.0,0.140669]
["bitfinex","BTCUSD",1740799580420,0.03951617,85308.0,85307.0,0.140668]
["bitfinex","BTCUSD",1740799580421,0.04051617,85308.0,85307.0,0.140668]
["bitfinex","BTCUSD",1740799580595,0.04051617,85308.0,85305.0,0.0484]
["bitfinex","BTCUSD",1740799580833,0.03951617,85308.0,85305.0,0.0484]
["bitfinex","BTCUSD",1740799581592,0.14067,85306.0,85305.0,0.0484]
["bitfinex","BTCUSD",1740799581791,0.03951617,85308.0,85305.0,0.0484]
["bitfinex","BTCUSD",1740799581995,0.03951617,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1740799581996,0.18018217,85308.0,85307.0,0.003]
["bitfinex","BTCUSD",1740799582246,0.03951617,85308.0,85294.0,0.0484]
["bitfinex","BTCUSD",1740799582422,0.140676,85303.0,85294.0,0.0484]
["bitfinex","BTCUSD",1740799582614,0.05790496,85308.0,85294.0,0.0484]
["bitfinex","BTCUSD",1740799582819,0.140675,85303.0,85296.0,0.422806]
["bitfinex","BTCUSD",1740799583257,0.140684,85297.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799583815,0.140684,85297.0,85296.0,0.28312]
["bitfinex","BTCUSD",1740799584059,0.140679,85301.0,85296.0,0.28312]
["bitfinex","BTCUSD",1740799584262,0.140684,85297.0,85296.0,0.28312]
["bitfinex","BTCUSD",1740799585078,0.140684,85297.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799585462,0.140684,85297.0,85296.0,0.28512]
["bitfinex","BTCUSD",1740799585687,0.140684,85297.0,85296.0,0.28212]
["bitfinex","BTCUSD",1740799586063,0.489284,85297.0,85296.0,0.002]
["bitfinex","BTCUSD",1740799586276,0.3486,85297.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799586440,0.140712,85280.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799587256,0.14024973,85280.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799587750,0.15864361,85280.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799588351,0.187604,85286.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799588562,0.15910585,85280.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799588678,0.3,85292.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799588878,0.140712,85280.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799589366,0.140712,85280.0,85279.0,0.28312]
["bitfinex","BTCUSD",1740799589577,0.3,85292.0,85279.0,0.423834]
["bitfinex","BTCUSD",1740799589882,0.140703,85286.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799590087,0.140704,85285.0,85279.0,0.28312]
["bitfinex","BTCUSD",1740799590288,0.142703,85286.0,85279.0,0.28312]
["bitfinex","BTCUSD",1740799590452,0.140705,85285.0,85279.0,0.28212]
["bitfinex","BTCUSD",1740799590647,0.140707,85284.0,85279.0,0.28412]
["bitfinex","BTCUSD",1740799590849,0.140712,85280.0,85279.0,0.28412]
["bitfinex","BTCUSD",1740799591370,0.140712,85280.0,85234.0,0.281576]
["bitfinex","BTCUSD",1740799591371,0.140737,85265.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799591772,0.3,85281.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799591958,0.140734,85267.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799592155,0.140731,85269.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799592355,0.14073,85270.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799592555,0.01839653,85267.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799593076,0.140732,85268.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799593285,0.3,85274.0,85264.0,0.28212]
["bitfinex","BTCUSD",1740799593463,0.0793,85291.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799593827,0.140732,85269.0,85264.0,0.2859674]
["bitfinex","BTCUSD",1740799594032,0.140733,85268.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799594243,0.3,85278.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799594389,0.140737,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799596264,0.159134,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799597649,0.018397,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799598219,0.018397,85265.0,85264.0,0.4237064]
["bitfinex","BTCUSD",1740799598615,0.018397,85265.0,85264.0,0.5041064]
["bitfinex","BTCUSD",1740799598790,0.018397,85265.0,85264.0,0.5512064]
["bitfinex","BTCUSD",1740799598994,0.018397,85265.0,85264.0,0.4104674]
["bitfinex","BTCUSD",1740799599159,0.018397,85265.0,85264.0,0.5512064]
["bitfinex","BTCUSD",1740799600763,0.018397,85265.0,85264.0,0.90159987]
["bitfinex","BTCUSD",1740799600940,0.018397,85265.0,85264.0,0.76086087]
["bitfinex","BTCUSD",1740799601264,0.140737,85265.0,85264.0,0.76086087]
["bitfinex","BTCUSD",1740799601467,0.15913297,85265.0,85264.0,0.68046087]
["bitfinex","BTCUSD",1740799602031,0.01839597,85265.0,85264.0,0.68046087]
["bitfinex","BTCUSD",1740799602227,0.15913297,85265.0,85264.0,0.68046087]
["bitfinex","BTCUSD",1740799602638,0.01839597,85265.0,85264.0,0.68046087]
["bitfinex","BTCUSD",1740799602842,0.15913297,85265.0,85264.0,0.68046087]
["bitfinex","BTCUSD",1740799603382,0.01839597,85265.0,85264.0,0.68046087]
["bitfinex","BTCUSD",1740799603768,0.15913297,85265.0,85264.0,0.63336087]
["bitfinex","BTCUSD",1740799604982,0.45913297,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799605164,0.440737,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799605388,0.522937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799606167,0.523937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799606555,0.524937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799606752,0.522937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799607177,0.523937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799608063,0.524937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799608264,0.54333456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799608692,0.54233456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799609012,0.46113456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799609398,0.46013456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799609814,0.46113456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799610188,0.46013456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799611797,0.45913456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799611991,0.45913456,85265.0,85264.0,0.2839674]
["bitfinex","BTCUSD",1740799612431,0.45913456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799612659,0.46013456,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799612983,0.440737,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799613178,0.441737,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799614969,0.524937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799615187,0.523937,85265.0,85264.0,0.2829674]
["bitfinex","BTCUSD",1740799615590,0.524937,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799615792,0.525937,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799615994,0.524937,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799616422,0.525937,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799616818,0.59606026,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799617400,0.54433644,85265.0,85264.0,0.0008474]
["bitfinex","BTCUSD",1740799617599,0.440759,85252.0,85251.0,0.2812326]
["bitfinex","BTCUSD",1740799617885,0.440759,85252.0,85251.0,0.2806648]
["bitfinex","BTCUSD",1740799618036,0.440759,85252.0,85251.0,0.28073917]
["bitfinex","BTCUSD",1740799618705,0.4591591,85252.0,85251.0,0.28073917]
["bitfinex","BTCUSD",1740799618925,0.5463591,85252.0,85251.0,0.28073917]
["bitfinex","BTCUSD",1740799619107,0.5493591,85252.0,85251.0,0.28073917]
["bitfinex","BTCUSD",1740799619314,0.5423591,85252.0,85251.0,0.28073917]
["bitfinex","BTCUSD",1740799619605,0.5453591,85252.0,85251.0,0.28073917]
["bitfinex","BTCUSD",1740799619808,0.5453591,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799620183,0.5493591,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799622003,0.55827084,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799623087,0.53987074,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799624145,0.09911174,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799624712,0.23987074,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799624987,0.23587074,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799625187,0.23687074,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799625393,0.23987074,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799626198,0.25127246,85252.0,85251.0,7.437e-05]
["bitfinex","BTCUSD",1740799626407,0.25127246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799626614,0.26027246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799628059,0.55527246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799628452,0.56027246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799628592,0.55627246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799628792,0.55127246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799629013,0.55527246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799629238,0.56027246,85252.0,85251.0,1e-08]
["bitfinex","BTCUSD",1740799629399,0.56027246,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799629617,0.55569646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799629839,0.55169646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799630045,0.55669646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799630243,0.56069646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799631345,0.55569646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799631873,0.55669646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799632071,0.56069646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799632284,0.55169646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799632416,0.55669646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799632617,0.56069646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799632921,0.55169646,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799633218,0.54229474,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799633662,0.53829474,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799634618,0.53329474,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799634819,0.53829474,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799634967,0.50654536,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799635381,0.000424,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799635604,0.150183,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799635757,0.146183,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799636224,0.145183,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799636379,0.16758476,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799636789,0.17639899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799637991,0.17239899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799638212,0.47539899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799639034,0.47139899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799639237,0.46839899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799639440,0.47539899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799639889,0.47039899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799640049,0.46839899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799640451,0.47139899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799640648,0.46839899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799641199,0.47639899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799641778,0.47239899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799641978,0.47639899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799642383,0.47239899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799642555,0.46839899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799642769,0.47239899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799642965,0.47339899,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799643207,0.45499723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799643370,0.45899723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799643555,0.45499723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799643765,0.53159723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799643988,0.53559723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799644192,0.53059723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799644480,0.53559723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799645127,0.53059723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799645896,0.53959723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799646099,0.52659723,85252.0,85251.0,0.00084801]
["bitfinex","BTCUSD",1740799646304,0.44076,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799646496,0.45530085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799647690,0.46130085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799648805,0.46830085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799649003,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799649205,0.46930085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799649415,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799650049,0.45530085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799650385,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799651177,0.45530085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799651443,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799651983,0.45530085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799652231,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799652489,0.46930085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799653832,0.45530085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799653986,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799654388,0.45530085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799654704,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799655090,0.46930085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799655286,0.46230085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799655750,0.46930085,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799656464,0.48770392,85251.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799658281,0.01454085,85250.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799658487,0.440769,85246.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799659975,0.445769,85246.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799661355,0.451769,85246.0,85236.0,0.2806648]
["bitfinex","BTCUSD",1740799664215,0.451769,85246.0,85245.0,0.00048469]
["bitfinex","BTCUSD",1740799665151,0.311,85246.0,85245.0,0.14125469]
["bitfinex","BTCUSD",1740799665402,0.011,85246.0,85245.0,0.08268469]
["bitfinex","BTCUSD",1740799665746,0.151769,85246.0,85245.0,0.08268469]
["bitfinex","BTCUSD",1740799665944,0.151769,85246.0,85245.0,0.36334949]
["bitfinex","BTCUSD",1740799666460,0.151769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799667685,0.17017086,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799671760,0.47017086,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799672570,0.22306185,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799672796,0.36383085,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799672981,0.38823345,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799673188,0.37483085,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799673670,0.36883085,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799674102,0.37483085,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799674859,0.36983085,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799675059,0.37383085,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799677138,0.39223329,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799685461,0.11362448,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799685671,0.02840244,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799685998,0.16917144,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799690150,0.47001944,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799691957,0.451617,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799696985,0.151617,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799705069,0.19063265,85247.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799705236,0.187689,85248.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799705573,0.140769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799706681,0.140769,85246.0,85245.0,0.28223779]
["bitfinex","BTCUSD",1740799707904,0.140769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799708209,0.149769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799708508,0.144769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799708801,0.146769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799709074,0.147769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799715178,0.447769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799717395,0.307,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799717584,0.447769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799717934,0.307,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799718315,0.447769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799718525,0.307,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799718837,0.447769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799719082,0.440769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799719255,0.442769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799719413,0.444769,85246.0,85245.0,0.28123779]
["bitfinex","BTCUSD",1740799719952,0.444769,85246.0,85245.0,0.27823779]
["bitfinex","BTCUSD",1740799724286,0.004,85246.0,85245.0,0.27823779]
["bitfinex","BTCUSD",1740799724868,0.144769,85246.0,85245.0,0.27823779]
["bitfinex","BTCUSD",1740799725505,0.144769,85246.0,85245.0,0.62863126]
["bitfinex","BTCUSD",1740799727216,0.144769,85246.0,85245.0,0.62905526]
["bitfinex","BTCUSD",1740799727591,0.004,85246.0,85245.0,0.62905526]
["bitfinex","BTCUSD",1740799730743,0.144769,85246.0,85245.0,0.62905526]
["bitfinex","BTCUSD",1740799731293,0.004,85246.0,85245.0,0.62905526]
["bitfinex","BTCUSD",1740799731864,0.144769,85246.0,85245.0,0.62905526]
["bitfinex","BTCUSD",1740799732470,0.004,85246.0,85245.0,0.62905526]
["bitfinex","BTCUSD",1740799733337,0.004,85246.0,85245.0,0.89652526]
["bitfinex","BTCUSD",1740799734206,0.002,85246.0,85245.0,0.89652526]
["bitfinex","BTCUSD",1740799734967,0.000848,85247.0,85246.0,0.140769]
["bitfinex","BTCUSD",1740799735167,0.000848,85247.0,85246.0,0.14241104]
["bitfinex","BTCUSD",1740799736559,0.001848,85247.0,85246.0,0.14941104]
["bitfinex","BTCUSD",1740799737205,0.001848,85247.0,85246.0,0.147769]
["bitfinex","BTCUSD",1740799737422,0.002848,85247.0,85246.0,0.64254296]
["bitfinex","BTCUSD",1740799738090,0.187678,85253.0,85246.0,0.63554296]
["bitfinex","BTCUSD",1740799738290,0.187678,85253.0,85246.0,0.64254296]
["bitfinex","BTCUSD",1740799738291,0.001,85247.0,85246.0,0.64254296]
["bitfinex","BTCUSD",1740799738522,0.001848,85247.0,85246.0,0.64254296]
["bitfinex","BTCUSD",1740799738665,0.142615,85247.0,85246.0,0.64254296]
["bitfinex","BTCUSD",1740799738868,0.141615,85247.0,85246.0,0.63554296]
["bitfinex","BTCUSD",1740799739413,0.141615,85247.0,85246.0,0.64154296]
["bitfinex","BTCUSD",1740799739611,0.141615,85247.0,85246.0,0.62854296]
["bitfinex","BTCUSD",1740799739917,0.141615,85247.0,85246.0,0.63954296]
["bitfinex","BTCUSD",1740799740300,0.000848,85247.0,85246.0,0.63354296]
["bitfinex","BTCUSD",1740799740843,0.000848,85247.0,85246.0,0.63754296]
["bitfinex","BTCUSD",1740799741254,0.000848,85247.0,85246.0,0.62854296]
["bitfinex","BTCUSD",1740799741391,0.1964519,85260.0,85246.0,0.63854296]
["bitfinex","BTCUSD",1740799741392,0.187663,85259.0,85246.0,0.63854296]
["bitfinex","BTCUSD",1740799741592,0.140765,85248.0,85246.0,0.63854296]
["bitfinex","BTCUSD",1740799741818,0.187663,85259.0,85246.0,0.63854296]
["bitfinex","BTCUSD",1740799741993,0.0087909,85260.0,85246.0,0.63854296]
["bitfinex","BTCUSD",1740799742228,0.0087909,85260.0,85246.0,0.63354296]
["bitfinex","BTCUSD",1740799742399,0.140762,85250.0,85246.0,0.63354296]
["bitfinex","BTCUSD",1740799742593,0.14076,85251.0,85246.0,0.63354296]
["bitfinex","BTCUSD",1740799742799,0.140767,85247.0,85246.0,0.63354296]
["bitfinex","BTCUSD",1740799743069,0.440767,85247.0,85246.0,0.63354296]
["bitfinex","BTCUSD",1740799743219,0.440767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799743687,0.440767,85247.0,85246.0,0.28214949]
["bitfinex","BTCUSD",1740799744183,0.440767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799744539,0.444767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799744921,0.440767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799745260,0.444767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799745484,0.446767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799745667,0.444767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799746023,0.447767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799748496,0.443767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799748911,0.440767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799749090,0.443767,85247.0,85246.0,0.27814949]
["bitfinex","BTCUSD",1740799749899,0.443767,85247.0,85246.0,0.27899749]
["bitfinex","BTCUSD",1740799750277,0.447767,85247.0,85246.0,0.27899749]
["bitfinex","BTCUSD",1740799751219,0.54320785,85247.0,85246.0,0.000848]
["bitfinex","BTCUSD",1740799754023,0.54791685,85247.0,85246.0,0.000848]
["bitfinex","BTCUSD",1740799754650,0.54791685,85247.0,85239.0,0.27814949]
["bitfinex","BTCUSD",1740799754867,0.440778,85240.0,85239.0,0.23426088]
["bitfinex","BTCUSD",1740799756343,0.444778,85240.0,85239.0,0.23426088]
["bitfinex","BTCUSD",1740799756550,0.444778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799757032,0.444778,85240.0,85239.0,0.18680862]
["bitfinex","BTCUSD",1740799757229,0.440778,85240.0,85239.0,0.18680862]
["bitfinex","BTCUSD",1740799757361,0.440778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799757763,0.444778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799758267,0.440778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799758463,0.444778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799758686,0.448778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799759091,0.444778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799759575,0.448778,85240.0,85239.0,0.18580862]
["bitfinex","BTCUSD",1740799761433,0.448778,85240.0,85239.0,0.18665662]
["bitfinex","BTCUSD",1740799763048,0.440778,85240.0,85239.0,0.18665662]
["bitfinex","BTCUSD",1740799763362,0.447778,85240.0,85239.0,0.18665662]
["bitfinex","BTCUSD",1740799768189,0.46231885,85240.0,85239.0,0.05630662]
["bitfinex","BTCUSD",1740799769438,0.447778,85240.0,85239.0,0.05630662]
["bitfinex","BTCUSD",1740799769996,0.447778,85240.0,85239.0,0.05635662]
["bitfinex","BTCUSD",1740799772976,0.447778,85240.0,85239.0,0.38275662]
["bitfinex","BTCUSD",1740799774932,0.447778,85240.0,85239.0,0.38287531]
["bitfinex","BTCUSD",1740799776080,0.307,85240.0,85239.0,0.51047531]
["bitfinex","BTCUSD",1740799776212,0.307,85240.0,85239.0,1.00164878]
["bitfinex","BTCUSD",1740799776213,0.007,85240.0,85239.0,1.00164878]
["bitfinex","BTCUSD",1740799776617,0.003,85240.0,85239.0,1.00164878]
["bitfinex","BTCUSD",1740799777150,0.005,85240.0,85239.0,1.00164878]
["bitfinex","BTCUSD",1740799777658,0.000424,85247.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740799777855,0.000424,85247.0,85240.0,0.00164221]
["bitfinex","BTCUSD",1740799778058,0.000424,85247.0,85241.0,0.0795]
["bitfinex","BTCUSD",1740799778281,0.000424,85247.0,85245.0,0.140769]
["bitfinex","BTCUSD",1740799778699,0.000424,85247.0,85243.0,0.187697]
["bitfinex","BTCUSD",1740799778902,0.000424,85247.0,85244.0,0.140771]
["bitfinex","BTCUSD",1740799779197,0.000424,85247.0,85246.0,0.140769]
["bitfinex","BTCUSD",1740799779634,0.000424,85247.0,85242.0,0.00164221]
["bitfinex","BTCUSD",1740799780189,0.000424,85247.0,85246.0,0.140769]
["bitfinex","BTCUSD",1740799780367,0.000424,85247.0,85241.0,0.0795]
["bitfinex","BTCUSD",1740799780572,0.000424,85247.0,85242.0,0.00164221]
["bitfinex","BTCUSD",1740799781195,0.000424,85247.0,85242.0,0.0481]
["bitfinex","BTCUSD",1740799781395,0.000424,85247.0,85246.0,0.220269]
["bitfinex","BTCUSD",1740799781757,0.000424,85247.0,85246.0,0.0795]
["bitfinex","BTCUSD",1740799781958,0.000424,85247.0,85246.0,0.75629347]
["bitfinex","BTCUSD",1740799782165,0.000424,85247.0,85246.0,0.89706247]
["bitfinex","BTCUSD",1740799782381,0.000424,85247.0,85246.0,0.94516247]
["bitfinex","BTCUSD",1740799783015,0.000424,85247.0,85246.0,0.94916247]
["bitfinex","BTCUSD",1740799783230,0.000424,85247.0,85246.0,0.95116247]
["bitfinex","BTCUSD",1740799783596,0.000424,85247.0,85246.0,0.94516247]
["bitfinex","BTCUSD",1740799783970,0.002424,85247.0,85246.0,0.95316247]
["bitfinex","BTCUSD",1740799784112,0.001424,85247.0,85246.0,0.95116247]
["bitfinex","BTCUSD",1740799785066,0.000424,85247.0,85246.0,0.94516247]
["bitfinex","BTCUSD",1740799785510,0.002424,85247.0,85246.0,0.95416247]
["bitfinex","BTCUSD",1740799791601,0.002424,85247.0,85246.0,0.96870332]
["bitfinex","BTCUSD",1740799793558,0.002424,85247.0,85246.0,1.26870332]
["bitfinex","BTCUSD",1740799793738,0.002424,85247.0,85246.0,1.31870332]
["bitfinex","BTCUSD",1740799794308,0.0004239,85270.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740799794463,0.0004239,85270.0,85269.0,0.94577647]
["bitfinex","BTCUSD",1740799795779,0.00048434,85270.0,85269.0,0.94577647]
["bitfinex","BTCUSD",1740799796019,0.00148434,85270.0,85269.0,0.95677647]
["bitfinex","BTCUSD",1740799799751,0.192294,85294.0,85269.0,0.81604547]
["bitfinex","BTCUSD",1740799799752,0.3,85291.0,85269.0,0.81604547]
["bitfinex","BTCUSD",1740799799951,0.3,85291.0,85270.0,0.35039347]
["bitfinex","BTCUSD",1740799800190,0.140696,85290.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740799800390,0.440695,85291.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740799800612,0.440695,85291.0,85271.0,0.187637]
["bitfinex","BTCUSD",1740799800806,0.3,85292.0,85283.0,0.140706]
["bitfinex","BTCUSD",1740799801612,0.005,85291.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799801913,0.002,85291.0,85279.0,0.187618]
["bitfinex","BTCUSD",1740799802091,0.00894611,85288.0,85282.0,0.140708]
["bitfinex","BTCUSD",1740799802271,0.00894611,85288.0,85283.0,0.140706]
["bitfinex","BTCUSD",1740799802700,0.00894611,85288.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799802893,0.00894611,85288.0,85279.0,0.187619]
["bitfinex","BTCUSD",1740799803094,0.00894611,85288.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740799803550,0.00894611,85288.0,85270.0,0.35039347]
["bitfinex","BTCUSD",1740799803704,0.00894611,85288.0,85283.0,0.140706]
["bitfinex","BTCUSD",1740799803914,0.00894611,85288.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740799804118,0.001,85291.0,85270.0,0.35039347]
["bitfinex","BTCUSD",1740799804341,0.001,85291.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740799804571,0.002,85288.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740799804787,0.003,85288.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740799804935,0.001,85288.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740799805116,0.003,85288.0,85282.0,0.187611]
["bitfinex","BTCUSD",1740799805508,0.33561319,85294.0,85282.0,0.187611]
["bitfinex","BTCUSD",1740799805723,0.33561319,85294.0,85283.0,0.67394547]
["bitfinex","BTCUSD",1740799805922,0.002,85288.0,85283.0,0.67394547]
["bitfinex","BTCUSD",1740799806520,0.004,85288.0,85283.0,0.67394547]
["bitfinex","BTCUSD",1740799807064,0.140706,85284.0,85283.0,0.67394547]
["bitfinex","BTCUSD",1740799807316,0.140739,85264.0,85263.0,0.67394547]
["bitfinex","BTCUSD",1740799807513,0.187646,85267.0,85263.0,0.67394547]
["bitfinex","BTCUSD",1740799807514,0.00861985,85267.0,85263.0,0.67394547]
["bitfinex","BTCUSD",1740799808388,0.0771,85282.0,85264.0,0.00164193]
["bitfinex","BTCUSD",1740799808608,0.08596694,85289.0,85265.0,0.67394547]
["bitfinex","BTCUSD",1740799808759,0.00886694,85289.0,85269.0,0.0008474]
["bitfinex","BTCUSD",1740799808972,0.00886694,85289.0,85283.0,0.140706]
["bitfinex","BTCUSD",1740799809153,0.00886694,85289.0,85284.0,0.67394547]
["bitfinex","BTCUSD",1740799809982,0.15256494,85289.0,85284.0,0.67394547]
["bitfinex","BTCUSD",1740799810197,0.01186694,85289.0,85284.0,0.67394547]
["bitfinex","BTCUSD",1740799811234,0.01186694,85289.0,85284.0,0.67694547]
["bitfinex","BTCUSD",1740799811562,0.00886694,85289.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740799811705,0.00886694,85289.0,85284.0,0.67794547]
["bitfinex","BTCUSD",1740799811912,0.00886694,85289.0,85284.0,0.81865047]
["bitfinex","BTCUSD",1740799812113,0.0004237,85292.0,85284.0,0.81865047]
["bitfinex","BTCUSD",1740799812114,0.0004237,85292.0,85285.0,0.00164147]
["bitfinex","BTCUSD",1740799812315,0.0004237,85292.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740799812702,0.0004237,85292.0,85291.0,0.14233518]
["bitfinex","BTCUSD",1740799813109,0.0004237,85292.0,85291.0,0.86253947]
["bitfinex","BTCUSD",1740799814202,0.0004237,85306.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740799814427,0.0004237,85306.0,85305.0,0.81419277]
["bitfinex","BTCUSD",1740799815639,0.0014237,85306.0,85305.0,0.82019277]
["bitfinex","BTCUSD",1740799816510,0.0014237,85306.0,85305.0,0.82719277]
["bitfinex","BTCUSD",1740799818362,0.3,85328.0,85305.0,0.68652177]
["bitfinex","BTCUSD",1740799818527,0.140649,85319.0,85312.0,0.14066]
["bitfinex","BTCUSD",1740799819017,0.03079818,85322.0,85306.0,0.35039347]
["bitfinex","BTCUSD",1740799819187,0.488347,85334.0,85316.0,0.140653]
["bitfinex","BTCUSD",1740799819389,0.300848,85333.0,85314.0,0.140655]
["bitfinex","BTCUSD",1740799819606,0.03246914,85332.0,85314.0,0.140655]
["bitfinex","BTCUSD",1740799819836,0.140645,85321.0,85315.0,0.140654]
["bitfinex","BTCUSD",1740799820046,0.140645,85321.0,85314.0,0.140656]
["bitfinex","BTCUSD",1740799820249,0.187515,85327.0,85312.0,0.001]
["bitfinex","BTCUSD",1740799820250,0.3,85326.0,85312.0,0.001]
["bitfinex","BTCUSD",1740799820591,0.140645,85321.0,85312.0,0.001]
["bitfinex","BTCUSD",1740799820793,0.22436885,85332.0,85313.0,0.67516262]
["bitfinex","BTCUSD",1740799820794,0.03686585,85332.0,85313.0,0.67516262]
["bitfinex","BTCUSD",1740799820997,0.03686585,85332.0,85321.0,0.140644]
["bitfinex","BTCUSD",1740799821128,0.140633,85328.0,85321.0,0.140644]
["bitfinex","BTCUSD",1740799821328,0.187507,85330.0,85322.0,0.140643]
["bitfinex","BTCUSD",1740799821329,0.002,85326.0,85322.0,0.140643]
["bitfinex","BTCUSD",1740799821716,0.002,85326.0,85325.0,0.140638]
["bitfinex","BTCUSD",1740799821919,0.002,85326.0,85325.0,0.81415977]
["bitfinex","BTCUSD",1740799822421,0.002,85326.0,85325.0,0.93785977]
["bitfinex","BTCUSD",1740799822547,0.0004235,85329.0,85325.0,0.79722177]
["bitfinex","BTCUSD",1740799822746,0.0004235,85329.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740799822946,0.0004235,85329.0,85328.0,0.14227335]
["bitfinex","BTCUSD",1740799824179,0.0004235,85329.0,85328.0,0.22897335]
["bitfinex","BTCUSD",1740799825465,0.0014235,85329.0,85328.0,0.23597335]
["bitfinex","BTCUSD",1740799825861,0.0014235,85329.0,85328.0,0.23597331]
["bitfinex","BTCUSD",1740799826582,0.00124471,85332.0,85331.0,0.140628]
["bitfinex","BTCUSD",1740799826983,0.00124471,85332.0,85329.0,0.3217048]
["bitfinex","BTCUSD",1740799827315,0.14063,85330.0,85329.0,0.3217048]
["bitfinex","BTCUSD",1740799827651,0.14063,85330.0,85329.0,0.67209827]
["bitfinex","BTCUSD",1740799828622,0.14063,85330.0,85329.0,0.67909827]
["bitfinex","BTCUSD",1740799828823,0.14063,85330.0,85329.0,0.67209827]
["bitfinex","BTCUSD",1740799829301,0.44063,85330.0,85329.0,0.67609827]
["bitfinex","BTCUSD",1740799829502,0.4494768,85330.0,85329.0,0.67609827]
["bitfinex","BTCUSD",1740799829932,0.4494768,85330.0,85329.0,0.67909827]
["bitfinex","BTCUSD",1740799830107,0.4494768,85330.0,85329.0,0.67209827]
["bitfinex","BTCUSD",1740799830316,0.4494768,85330.0,85329.0,0.67509827]
["bitfinex","BTCUSD",1740799830734,0.4494768,85330.0,85329.0,0.3247048]
["bitfinex","BTCUSD",1740799830944,0.4494768,85330.0,85329.0,0.3217048]
["bitfinex","BTCUSD",1740799831269,0.4494768,85330.0,85329.0,0.3227048]
["bitfinex","BTCUSD",1740799831473,0.46401765,85330.0,85329.0,0.11855901]
["bitfinex","BTCUSD",1740799831699,0.50901765,85330.0,85329.0,0.11955901]
["bitfinex","BTCUSD",1740799831871,0.50901765,85330.0,85329.0,0.11855901]
["bitfinex","BTCUSD",1740799832248,0.51501765,85330.0,85329.0,0.11955901]
["bitfinex","BTCUSD",1740799832435,0.50901765,85330.0,85329.0,0.11755901]
["bitfinex","BTCUSD",1740799832863,0.51944115,85330.0,85329.0,0.11855901]
["bitfinex","BTCUSD",1740799833411,0.51444115,85330.0,85329.0,0.11755901]
["bitfinex","BTCUSD",1740799833612,0.47444115,85330.0,85329.0,0.11755901]
["bitfinex","BTCUSD",1740799834195,0.46944115,85330.0,85329.0,0.11755901]
["bitfinex","BTCUSD",1740799834397,0.47444115,85330.0,85329.0,0.11755901]
["bitfinex","BTCUSD",1740799834627,0.46944115,85330.0,85329.0,0.10775901]
["bitfinex","BTCUSD",1740799834953,0.47544115,85330.0,85329.0,0.10875901]
["bitfinex","BTCUSD",1740799835155,0.46944115,85330.0,85329.0,0.10775901]
["bitfinex","BTCUSD",1740799835376,0.46944115,85330.0,85329.0,0.43415901]
["bitfinex","BTCUSD",1740799835705,0.46444115,85330.0,85329.0,0.43415901]
["bitfinex","BTCUSD",1740799835908,0.46944115,85330.0,85329.0,0.43415901]
["bitfinex","BTCUSD",1740799836075,0.47444115,85330.0,85329.0,0.43415901]
["bitfinex","BTCUSD",1740799836431,0.46444115,85330.0,85329.0,0.43415901]
["bitfinex","BTCUSD",1740799836856,0.46944115,85330.0,85329.0,0.43415901]
["bitfinex","BTCUSD",1740799837585,0.46444115,85330.0,85329.0,0.23020775]
["bitfinex","BTCUSD",1740799837897,0.46844115,85330.0,85329.0,0.17120775]
["bitfinex","BTCUSD",1740799838119,0.46844115,85330.0,85329.0,0.12687077]
["bitfinex","BTCUSD",1740799838326,0.46844115,85330.0,85329.0,0.09859077]
["bitfinex","BTCUSD",1740799838488,0.440661,85311.0,85310.0,0.31261316]
["bitfinex","BTCUSD",1740799838684,0.3,85306.0,85294.0,0.53562605]
["bitfinex","BTCUSD",1740799838898,0.440688,85295.0,85294.0,0.22329274]
["bitfinex","BTCUSD",1740799839510,0.44971352,85295.0,85294.0,0.22329274]
["bitfinex","BTCUSD",1740799839774,0.44971352,85295.0,85294.0,0.00039671]
["bitfinex","BTCUSD",1740799839959,0.440706,85284.0,85283.0,0.22329274]
["bitfinex","BTCUSD",1740799840569,0.140727,85271.0,85270.0,0.21895197]
["bitfinex","BTCUSD",1740799840731,0.440727,85271.0,85270.0,0.21895197]
["bitfinex","BTCUSD",1740799841700,0.3,85271.0,85270.0,0.21895197]
["bitfinex","BTCUSD",1740799842141,0.001,85271.0,85270.0,0.35968097]
["bitfinex","BTCUSD",1740799842357,0.001,85271.0,85270.0,0.48458097]
["bitfinex","BTCUSD",1740799842528,0.140709,85282.0,85270.0,0.34385197]
["bitfinex","BTCUSD",1740799842686,0.18761,85283.0,85270.0,0.21895197]
["bitfinex","BTCUSD",1740799842903,0.140727,85271.0,85270.0,0.21895197]
["bitfinex","BTCUSD",1740799844199,0.140727,85271.0,85270.0,0.21979897]
["bitfinex","BTCUSD",1740799844341,0.187626,85276.0,85270.0,0.21979897]
["bitfinex","BTCUSD",1740799844552,0.140719,85276.0,85270.0,0.21979897]
["bitfinex","BTCUSD",1740799845072,0.140721,85275.0,85270.0,0.21979897]
["bitfinex","BTCUSD",1740799845414,0.1495415,85277.0,85270.0,0.21979897]
["bitfinex","BTCUSD",1740799846287,0.0088235,85277.0,85270.0,0.21979897]
["bitfinex","BTCUSD",1740799855277,0.0088235,85277.0,85270.0,0.21984897]
["bitfinex","BTCUSD",1740799857556,0.0004237,85283.0,85276.0,0.140719]
["bitfinex","BTCUSD",1740799857755,0.0004237,85283.0,85272.0,0.0783]
["bitfinex","BTCUSD",1740799857975,0.0004237,85283.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740799858369,0.0004237,85283.0,85278.0,0.53128528]
["bitfinex","BTCUSD",1740799858572,0.0004237,85283.0,85282.0,0.186609]
["bitfinex","BTCUSD",1740799859002,0.0014237,85283.0,85282.0,0.186609]
["bitfinex","BTCUSD",1740799859204,0.0024237,85283.0,85282.0,0.186609]
["bitfinex","BTCUSD",1740799859533,0.0004237,85283.0,85282.0,0.186609]
["bitfinex","BTCUSD",1740799860076,0.00889028,85288.0,85282.0,0.0459]
["bitfinex","BTCUSD",1740799860313,0.00889028,85288.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740799860509,0.00889028,85288.0,85286.0,0.140702]
["bitfinex","BTCUSD",1740799860718,0.00889028,85288.0,85283.0,0.18761]
["bitfinex","BTCUSD",1740799860942,0.00889028,85288.0,85286.0,0.140702]
["bitfinex","BTCUSD",1740799861147,0.00889028,85288.0,85284.0,0.187608]
["bitfinex","BTCUSD",1740799861372,0.00889028,85288.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740799861585,0.00889028,85288.0,85282.0,0.233511]
["bitfinex","BTCUSD",1740799861785,0.00989028,85288.0,85285.0,0.002]
["bitfinex","BTCUSD",1740799862076,0.00889028,85288.0,85286.0,0.21895197]
["bitfinex","BTCUSD",1740799862436,0.00889028,85288.0,85286.0,0.35965397]
["bitfinex","BTCUSD",1740799862731,0.00889028,85288.0,85286.0,0.21895197]
["bitfinex","BTCUSD",1740799863031,0.00889028,85288.0,85287.0,0.140701]
["bitfinex","BTCUSD",1740799863233,0.03911992,85297.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740799863431,0.00011894,85297.0,85296.0,0.186586]
["bitfinex","BTCUSD",1740799863634,0.00011894,85297.0,85296.0,0.71951236]
["bitfinex","BTCUSD",1740799863837,0.00011894,85297.0,85296.0,0.79617128]
["bitfinex","BTCUSD",1740799865442,0.00111894,85297.0,85296.0,0.80317128]
["bitfinex","BTCUSD",1740799865700,0.0004235,85330.0,85329.0,0.140632]
["bitfinex","BTCUSD",1740799865877,0.00081989,85330.0,85329.0,0.67191728]
["bitfinex","BTCUSD",1740799866263,0.00081989,85330.0,85329.0,0.53128528]
["bitfinex","BTCUSD",1740799867062,0.17973912,85330.0,85329.0,0.53128528]
["bitfinex","BTCUSD",1740799867686,0.17973912,85330.0,85329.0,0.48247722]
["bitfinex","BTCUSD",1740799867687,0.47973912,85330.0,85329.0,0.48247722]
["bitfinex","BTCUSD",1740799868095,0.47973912,85330.0,85329.0,0.48847722]
["bitfinex","BTCUSD",1740799868479,0.33910912,85330.0,85329.0,0.48847722]
["bitfinex","BTCUSD",1740799868849,0.33910912,85330.0,85329.0,0.49047722]
["bitfinex","BTCUSD",1740799869045,0.03910912,85330.0,85329.0,0.48447722]
["bitfinex","BTCUSD",1740799869200,0.03910912,85330.0,85329.0,0.62310922]
["bitfinex","BTCUSD",1740799869726,0.00081989,85330.0,85329.0,0.62310922]
["bitfinex","BTCUSD",1740799870148,0.00181989,85330.0,85329.0,0.62310922]
["bitfinex","BTCUSD",1740799871419,0.00081989,85330.0,85329.0,0.62310922]
["bitfinex","BTCUSD",1740799871788,0.00281989,85330.0,85329.0,0.63710922]
["bitfinex","BTCUSD",1740799872372,0.00181989,85330.0,85329.0,0.63010922]
["bitfinex","BTCUSD",1740799872503,0.00281989,85330.0,85329.0,0.63710922]
["bitfinex","BTCUSD",1740799873748,0.04004036,85338.0,85329.0,0.63710922]
["bitfinex","BTCUSD",1740799873749,0.487444,85359.0,85342.0,0.14061]
["bitfinex","BTCUSD",1740799873950,0.00054291,85356.0,85343.0,0.48247722]
["bitfinex","BTCUSD",1740799874144,0.00054291,85356.0,85345.0,0.140604]
["bitfinex","BTCUSD",1740799874352,0.00871207,85353.0,85346.0,0.48247722]
["bitfinex","BTCUSD",1740799874792,0.14930407,85353.0,85346.0,0.48247722]
["bitfinex","BTCUSD",1740799875032,0.00871207,85353.0,85346.0,0.48247722]
["bitfinex","BTCUSD",1740799875218,0.00871207,85353.0,85347.0,0.48247722]
["bitfinex","BTCUSD",1740799875375,0.00871207,85353.0,85348.0,0.48247722]
["bitfinex","BTCUSD",1740799875587,0.03999559,85356.0,85355.0,0.140589]
["bitfinex","BTCUSD",1740799875790,0.03999559,85356.0,85355.0,0.62306622]
["bitfinex","BTCUSD",1740799875981,0.00054291,85356.0,85355.0,0.70056622]
["bitfinex","BTCUSD",1740799876592,0.00054291,85356.0,85355.0,0.62306622]
["bitfinex","BTCUSD",1740799876791,0.00054291,85356.0,85355.0,0.48247722]
["bitfinex","BTCUSD",1740799877084,0.14112991,85356.0,85355.0,0.48247722]
["bitfinex","BTCUSD",1740799877294,0.44112991,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799877801,0.03977931,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799878001,0.140587,85356.0,85355.0,0.17714391]
["bitfinex","BTCUSD",1740799878211,0.140587,85356.0,85355.0,0.18414391]
["bitfinex","BTCUSD",1740799878388,0.17947143,85356.0,85355.0,0.17714391]
["bitfinex","BTCUSD",1740799878588,0.03888443,85356.0,85355.0,0.17714391]
["bitfinex","BTCUSD",1740799878790,0.0004237,85369.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799879028,0.001,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799879441,0.141587,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799879661,0.140587,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799879955,0.001,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799881001,0.140587,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799881202,0.187442,85360.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799881450,0.0004234,85356.0,85355.0,0.17014391]
["bitfinex","BTCUSD",1740799881595,0.0004234,85356.0,85355.0,0.17314391]
["bitfinex","BTCUSD",1740799882463,0.0004234,85356.0,85355.0,0.31373291]
["bitfinex","BTCUSD",1740799882640,0.0004234,85356.0,85355.0,0.31073291]
["bitfinex","BTCUSD",1740799882897,0.0004234,85356.0,85355.0,0.62906622]
["bitfinex","BTCUSD",1740799883100,0.0004234,85356.0,85355.0,0.67266622]
["bitfinex","BTCUSD",1740799884244,0.0004234,85356.0,85355.0,0.75016622]
["bitfinex","BTCUSD",1740799884453,0.0004234,85356.0,85355.0,0.75116622]
["bitfinex","BTCUSD",1740799884588,0.0004234,85356.0,85355.0,0.75616622]
["bitfinex","BTCUSD",1740799884789,0.0004234,85356.0,85355.0,0.75216622]
["bitfinex","BTCUSD",1740799885014,0.0004234,85356.0,85355.0,0.75716622]
["bitfinex","BTCUSD",1740799885256,0.0004237,85369.0,85368.0,0.140567]
["bitfinex","BTCUSD",1740799885430,0.0004237,85369.0,85368.0,0.74676032]
["bitfinex","BTCUSD",1740799885644,0.0004237,85369.0,85368.0,0.74512082]
["bitfinex","BTCUSD",1740799887479,0.00032514,85369.0,85368.0,0.74512082]
["bitfinex","BTCUSD",1740799887684,0.00032514,85369.0,85368.0,0.75112082]
["bitfinex","BTCUSD",1740799887856,7e-07,85383.0,85376.0,0.05]
["bitfinex","BTCUSD",1740799888057,7e-07,85383.0,85370.0,0.1225]
["bitfinex","BTCUSD",1740799888058,0.00011953,85383.0,85382.0,0.37758485]
["bitfinex","BTCUSD",1740799888473,0.0001,85399.0,85398.0,0.140518]
["bitfinex","BTCUSD",1740799888669,0.0001,85399.0,85398.0,0.82795075]
["bitfinex","BTCUSD",1740799888873,0.0001,85399.0,85398.0,0.82631182]
["bitfinex","BTCUSD",1740799889234,0.0004235,85415.0,85414.0,0.140492]
["bitfinex","BTCUSD",1740799889437,0.0005423,85415.0,85414.0,0.140492]
["bitfinex","BTCUSD",1740799889655,0.0005423,85415.0,85414.0,0.7447845]
["bitfinex","BTCUSD",1740799889951,0.0005423,85415.0,85414.0,0.74314582]
["bitfinex","BTCUSD",1740799891483,0.0005423,85415.0,85414.0,0.74814582]
["bitfinex","BTCUSD",1740799891689,0.0005423,85415.0,85414.0,0.74314582]
["bitfinex","BTCUSD",1740799891894,0.0005423,85415.0,85414.0,0.75014582]
["bitfinex","BTCUSD",1740799892300,0.0005423,85415.0,85414.0,0.75714582]
["bitfinex","BTCUSD",1740799892700,0.0005423,85415.0,85414.0,0.75014582]
["bitfinex","BTCUSD",1740799892883,0.0005423,85415.0,85414.0,0.74314582]
["bitfinex","BTCUSD",1740799893085,0.0005423,85415.0,85414.0,0.75014582]
["bitfinex","BTCUSD",1740799893282,0.0005423,85415.0,85414.0,0.67504582]
["bitfinex","BTCUSD",1740799894156,0.0005423,85415.0,85414.0,0.68204582]
["bitfinex","BTCUSD",1740799894439,0.0005423,85415.0,85414.0,0.67504582]
["bitfinex","BTCUSD",1740799894647,0.0005423,85415.0,85414.0,0.68204582]
["bitfinex","BTCUSD",1740799895200,0.1876844,85442.0,85414.0,0.53455382]
["bitfinex","BTCUSD",1740799895379,0.140448,85441.0,85415.0,0.49965231]
["bitfinex","BTCUSD",1740799895585,0.14126533,85442.0,85415.0,0.49965231]
["bitfinex","BTCUSD",1740799895996,0.140455,85437.0,85415.0,0.31233331]
["bitfinex","BTCUSD",1740799896210,0.140453,85438.0,85422.0,0.140477]
["bitfinex","BTCUSD",1740799896578,0.140457,85436.0,85420.0,0.140481]
["bitfinex","BTCUSD",1740799896727,0.14045,85440.0,85425.0,0.140473]
["bitfinex","BTCUSD",1740799896935,0.00081933,85442.0,85427.0,0.14047]
["bitfinex","BTCUSD",1740799897139,0.00081933,85442.0,85416.0,0.187318]
["bitfinex","BTCUSD",1740799897140,0.00081933,85442.0,85428.0,0.140468]
["bitfinex","BTCUSD",1740799897336,0.30081933,85442.0,85426.0,0.00163874]
["bitfinex","BTCUSD",1740799897538,0.34959285,85442.0,85437.0,0.187271]
["bitfinex","BTCUSD",1740799897742,0.34959285,85442.0,85438.0,0.48205382]
["bitfinex","BTCUSD",1740799898404,0.04959285,85442.0,85438.0,0.48205382]
["bitfinex","BTCUSD",1740799900678,0.04959285,85442.0,85439.0,0.48205382]
["bitfinex","BTCUSD",1740799905101,0.04959285,85442.0,85441.0,0.140447]
["bitfinex","BTCUSD",1740799905452,0.00081933,85442.0,85441.0,0.62250082]
["bitfinex","BTCUSD",1740799905870,0.00081933,85442.0,85441.0,0.48205382]
["bitfinex","BTCUSD",1740799906307,0.00081933,85442.0,85441.0,0.48705382]
["bitfinex","BTCUSD",1740799906975,0.00081933,85442.0,85441.0,0.48205382]
["bitfinex","BTCUSD",1740799907754,0.44126533,85442.0,85441.0,0.48205382]
["bitfinex","BTCUSD",1740799908400,0.44126533,85442.0,85441.0,0.48805382]
["bitfinex","BTCUSD",1740799908578,0.44126533,85442.0,85441.0,0.17972051]
["bitfinex","BTCUSD",1740799908919,0.44126533,85442.0,85441.0,0.17372051]
["bitfinex","BTCUSD",1740799909213,0.44126533,85442.0,85441.0,0.17872051]
["bitfinex","BTCUSD",1740799910361,0.44126533,85442.0,85441.0,0.17372051]
["bitfinex","BTCUSD",1740799910749,0.44126533,85442.0,85441.0,0.16972051]
["bitfinex","BTCUSD",1740799910952,0.44126533,85442.0,85441.0,0.17372051]
["bitfinex","BTCUSD",1740799911146,0.44126533,85442.0,85441.0,0.16972051]
["bitfinex","BTCUSD",1740799911981,0.45580618,85442.0,85441.0,0.0880626]
["bitfinex","BTCUSD",1740799912184,0.45580618,85442.0,85441.0,0.08107032]
["bitfinex","BTCUSD",1740799915035,0.440465,85430.0,85429.0,0.31233331]
["bitfinex","BTCUSD",1740799915369,0.440465,85430.0,85429.0,0.23585962]
["bitfinex","BTCUSD",1740799915562,0.440465,85430.0,85429.0,0.56225962]
["bitfinex","BTCUSD",1740799916263,0.440465,85430.0,85429.0,0.56325962]
["bitfinex","BTCUSD",1740799916460,0.44939773,85430.0,85429.0,0.56325962]
["bitfinex","BTCUSD",1740799916882,0.30893273,85430.0,85429.0,0.56325962]
["bitfinex","BTCUSD",1740799917095,0.30893273,85430.0,85429.0,0.56425962]
["bitfinex","BTCUSD",1740799917858,0.44939773,85430.0,85429.0,0.56425962]
["bitfinex","BTCUSD",1740799918264,0.44939773,85430.0,85429.0,0.56225962]
["bitfinex","BTCUSD",1740799918397,0.44939773,85430.0,85429.0,0.47909921]
["bitfinex","BTCUSD",1740799918938,0.44939773,85430.0,85429.0,0.3264]
["bitfinex","BTCUSD",1740799919593,0.44939773,85430.0,85429.0,0.3274]
["bitfinex","BTCUSD",1740799920005,0.44939773,85430.0,85429.0,0.3264]
["bitfinex","BTCUSD",1740799923163,0.44939773,85430.0,85429.0,0.26794]
["bitfinex","BTCUSD",1740799923739,0.46393858,85430.0,85429.0,0.1647]
["bitfinex","BTCUSD",1740799923945,0.440498,85410.0,85409.0,0.1647]
["bitfinex","BTCUSD",1740799924193,0.440498,85410.0,85409.0,0.0836415]
["bitfinex","BTCUSD",1740799924363,0.440515,85400.0,85398.0,0.15169921]
["bitfinex","BTCUSD",1740799924763,0.440515,85400.0,85399.0,0.3272464]
["bitfinex","BTCUSD",1740799925232,0.440515,85400.0,85399.0,0.30899425]
["bitfinex","BTCUSD",1740799925505,0.45505585,85400.0,85399.0,0.25491425]
["bitfinex","BTCUSD",1740799925769,0.45505585,85400.0,85387.0,0.10176466]
["bitfinex","BTCUSD",1740799925770,0.440534,85388.0,85387.0,0.10176466]
["bitfinex","BTCUSD",1740799926685,0.440534,85388.0,85387.0,0.09581466]
["bitfinex","BTCUSD",1740799926686,0.45507485,85388.0,85387.0,0.09581466]
["bitfinex","BTCUSD",1740799926889,0.50280462,85388.0,85387.0,0.07847498]
["bitfinex","BTCUSD",1740799927641,0.50280462,85388.0,85387.0,0.001]
["bitfinex","BTCUSD",1740799927843,0.440554,85376.0,85375.0,0.25479545]
["bitfinex","BTCUSD",1740799929809,0.440554,85376.0,85375.0,0.25579545]
["bitfinex","BTCUSD",1740799930018,0.440554,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1740799930235,0.440567,85368.0,85367.0,0.25479545]
["bitfinex","BTCUSD",1740799930491,0.440567,85368.0,85367.0,0.25491428]
["bitfinex","BTCUSD",1740799930895,0.3,85368.0,85367.0,0.25491428]
["bitfinex","BTCUSD",1740799932082,0.00874502,85376.0,85368.0,0.0813]
["bitfinex","BTCUSD",1740799932281,0.187377,85390.0,85369.0,0.23825972]
["bitfinex","BTCUSD",1740799932455,0.08112,85400.0,85370.0,0.54705866]
["bitfinex","BTCUSD",1740799932456,0.140537,85387.0,85370.0,0.54705866]
["bitfinex","BTCUSD",1740799932660,0.3,85386.0,85371.0,0.14220167]
["bitfinex","BTCUSD",1740799933040,0.140538,85386.0,85371.0,0.00163967]
["bitfinex","BTCUSD",1740799933238,0.08112,85406.0,85371.0,0.00163967]
["bitfinex","BTCUSD",1740799933454,0.02174905,85404.0,85383.0,0.140541]
["bitfinex","BTCUSD",1740799933628,0.00864717,85393.0,85388.0,0.140534]
["bitfinex","BTCUSD",1740799933802,0.21749051,85405.0,85389.0,0.25479545]
["bitfinex","BTCUSD",1740799934001,0.3,85402.0,85389.0,0.25479545]
["bitfinex","BTCUSD",1740799934205,0.00861102,85394.0,85389.0,0.25479545]
["bitfinex","BTCUSD",1740799935417,0.21749051,85405.0,85391.0,0.0813]
["bitfinex","BTCUSD",1740799935654,0.22449051,85405.0,85395.0,0.140522]
["bitfinex","BTCUSD",1740799935870,0.22049051,85405.0,85396.0,0.25643469]
["bitfinex","BTCUSD",1740799936084,0.22049051,85405.0,85396.0,0.25479545]
["bitfinex","BTCUSD",1740799936274,0.3,85404.0,85397.0,0.25479545]
["bitfinex","BTCUSD",1740799937355,0.21849051,85405.0,85398.0,0.25479545]
["bitfinex","BTCUSD",1740799937356,0.04937051,85405.0,85398.0,0.25479545]
["bitfinex","BTCUSD",1740799937526,0.04837051,85405.0,85399.0,0.54700966]
["bitfinex","BTCUSD",1740799937704,0.187315,85418.0,85399.0,0.40649466]
["bitfinex","BTCUSD",1740799937909,0.187315,85418.0,85397.0,0.188358]
["bitfinex","BTCUSD",1740799937910,0.04738,85418.0,85401.0,0.0492]
["bitfinex","BTCUSD",1740799938196,0.04738,85418.0,85403.0,0.0813]
["bitfinex","BTCUSD",1740799938366,0.04738,85418.0,85409.0,0.140498]
["bitfinex","BTCUSD",1740799938873,0.04738,85418.0,85404.0,0.59383766]
["bitfinex","BTCUSD",1740799939079,0.140489,85416.0,85404.0,0.40649466]
["bitfinex","BTCUSD",1740799939639,0.3,85415.0,85409.0,0.002]
["bitfinex","BTCUSD",1740799939939,0.3,85410.0,85409.0,0.002]
["bitfinex","BTCUSD",1740799940323,0.3,85410.0,85404.0,0.40949466]
["bitfinex","BTCUSD",1740799940528,0.3,85410.0,85404.0,0.40649466]
["bitfinex","BTCUSD",1740799940727,0.3,85410.0,85404.0,0.40949466]
["bitfinex","BTCUSD",1740799940998,0.18732,85416.0,85404.0,0.40949466]
["bitfinex","BTCUSD",1740799940999,0.140502,85408.0,85404.0,0.40949466]
["bitfinex","BTCUSD",1740799941293,0.140506,85405.0,85404.0,0.40949466]
["bitfinex","BTCUSD",1740799941654,0.3,85414.0,85404.0,0.40949466]
["bitfinex","BTCUSD",1740799941856,0.3,85414.0,85409.0,0.002]
["bitfinex","BTCUSD",1740799942274,0.3,85414.0,85410.0,0.25479545]
["bitfinex","BTCUSD",1740799942692,0.0004242,85416.0,85410.0,0.25479545]
["bitfinex","BTCUSD",1740799942855,0.3,85414.0,85410.0,0.25479545]
["bitfinex","BTCUSD",1740799943254,0.440497,85411.0,85410.0,0.25479545]
["bitfinex","BTCUSD",1740799943911,0.440497,85411.0,85410.0,0.25679545]
["bitfinex","BTCUSD",1740799944215,0.3,85411.0,85410.0,0.25679545]
["bitfinex","BTCUSD",1740799944983,0.440497,85411.0,85410.0,0.25679545]
["bitfinex","BTCUSD",1740799945198,0.140496,85412.0,85410.0,0.25779545]
["bitfinex","BTCUSD",1740799945399,0.0004242,85416.0,85410.0,0.26179545]
["bitfinex","BTCUSD",1740799945614,0.140495,85412.0,85410.0,0.25879545]
["bitfinex","BTCUSD",1740799945934,0.0004242,85416.0,85410.0,0.26279545]
["bitfinex","BTCUSD",1740799946125,0.140495,85412.0,85410.0,0.25479545]
["bitfinex","BTCUSD",1740799946327,0.140495,85412.0,85410.0,0.25879545]
["bitfinex","BTCUSD",1740799946646,0.140497,85411.0,85410.0,0.26179545]
["bitfinex","BTCUSD",1740799947260,0.140497,85411.0,85410.0,0.007]
["bitfinex","BTCUSD",1740799948032,0.44052,85397.0,85396.0,0.25479545]
["bitfinex","BTCUSD",1740799948563,0.140516,85400.0,85396.0,0.25479545]
["bitfinex","BTCUSD",1740799948717,0.187348,85403.0,85396.0,0.25479545]
["bitfinex","BTCUSD",1740799948922,0.0779,85420.0,85396.0,0.25479545]
["bitfinex","BTCUSD",1740799949122,0.05616776,85418.0,85396.0,0.25479545]
["bitfinex","BTCUSD",1740799949402,0.05616776,85418.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799949566,0.3,85410.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799950404,0.04696384,85418.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799950517,3.71e-06,85418.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799950746,0.14049,85416.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799950950,3.71e-06,85418.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799951587,0.004,85416.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799951825,0.19132,85416.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799952124,0.140498,85411.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799952354,0.001,85410.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799952946,0.140502,85408.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799953327,0.140498,85411.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799953529,0.140496,85412.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799953736,0.140498,85411.0,85398.0,0.1255]
["bitfinex","BTCUSD",1740799954136,0.140498,85411.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799954539,3.71e-06,85418.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799954744,0.001,85410.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799955084,0.140515,85400.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799955846,0.001,85411.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799956043,0.187324,85414.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799956229,0.187332,85410.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799956426,0.140509,85404.0,85399.0,0.25779545]
["bitfinex","BTCUSD",1740799956635,0.187316,85417.0,85399.0,0.25779545]
["bitfinex","BTCUSD",1740799956836,0.140505,85406.0,85399.0,0.26179545]
["bitfinex","BTCUSD",1740799957413,0.140505,85406.0,85399.0,0.25779545]
["bitfinex","BTCUSD",1740799957579,0.140511,85403.0,85399.0,0.25779545]
["bitfinex","BTCUSD",1740799957787,0.140514,85401.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799957987,0.140512,85402.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799958252,0.14051,85404.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799958421,0.14051,85403.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799958650,0.3,85405.0,85399.0,0.25479545]
["bitfinex","BTCUSD",1740799959990,0.035248,85411.0,85399.0,0.25779545]
["bitfinex","BTCUSD",1740799960140,3.71e-06,85418.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799960343,0.035247,85415.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799960528,0.140503,85407.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799960957,0.3,85409.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799960958,0.440501,85409.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799961158,0.3,85409.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799961508,0.001,85405.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799961656,0.3,85409.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799962063,0.187321,85415.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799962266,0.140492,85415.0,85400.0,0.25479545]
["bitfinex","BTCUSD",1740799962464,0.187314,85419.0,85401.0,0.53563388]
["bitfinex","BTCUSD",1740799962764,0.002,85409.0,85401.0,0.53399466]
["bitfinex","BTCUSD",1740799962948,0.002,85409.0,85402.0,0.00163907]
["bitfinex","BTCUSD",1740799963154,0.002,85409.0,85408.0,0.140502]
["bitfinex","BTCUSD",1740799963356,0.002,85409.0,85408.0,0.14214094]
["bitfinex","BTCUSD",1740799964000,0.04838956,85421.0,85408.0,0.00163894]
["bitfinex","BTCUSD",1740799964280,0.004,85415.0,85408.0,0.00163894]
["bitfinex","BTCUSD",1740799964677,0.004,85415.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740799964863,0.04821771,85421.0,85408.0,0.00163894]
["bitfinex","BTCUSD",1740799965025,0.04821771,85421.0,85403.0,0.40649466]
["bitfinex","BTCUSD",1740799965195,0.3,85417.0,85408.0,0.001]
["bitfinex","BTCUSD",1740799965637,0.3,85417.0,85408.0,0.007]
["bitfinex","BTCUSD",1740799965898,0.3,85417.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799966106,0.3,85420.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799966524,0.30000371,85418.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799966723,0.04807928,85421.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799966949,0.187309,85420.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799967150,0.00011869,85421.0,85405.0,0.140506]
["bitfinex","BTCUSD",1740799967357,0.00011869,85421.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799967578,0.001,85417.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799968036,0.0004241,85418.0,85410.0,0.003]
["bitfinex","BTCUSD",1740799968675,0.0004241,85418.0,85407.0,0.00163903]
["bitfinex","BTCUSD",1740799968870,0.0004241,85418.0,85410.0,0.00163903]
["bitfinex","BTCUSD",1740799969036,0.0004241,85418.0,85411.0,0.40649466]
["bitfinex","BTCUSD",1740799969236,0.0004241,85418.0,85412.0,0.14213394]
["bitfinex","BTCUSD",1740799969483,0.0004241,85418.0,85412.0,0.00163894]
["bitfinex","BTCUSD",1740799970905,0.0004241,85418.0,85411.0,0.40649466]
["bitfinex","BTCUSD",1740799971600,0.140487,85417.0,85412.0,0.002]
["bitfinex","BTCUSD",1740799971778,0.00896774,85417.0,85412.0,0.005]
["bitfinex","BTCUSD",1740799971984,0.140493,85413.0,85412.0,0.003]
["bitfinex","BTCUSD",1740799972163,0.140495,85412.0,85411.0,0.40749466]
["bitfinex","BTCUSD",1740799972370,0.140495,85412.0,85411.0,0.41049466]
["bitfinex","BTCUSD",1740799972568,0.13574201,85412.0,85411.0,0.41049466]
["bitfinex","BTCUSD",1740799972769,0.13574201,85412.0,85411.0,0.40749466]
["bitfinex","BTCUSD",1740799973459,0.13574201,85412.0,85411.0,0.40449466]
["bitfinex","BTCUSD",1740799973663,0.13574201,85412.0,85411.0,0.40349466]
["bitfinex","BTCUSD",1740799974521,0.05582201,85412.0,85411.0,0.40349466]
["bitfinex","BTCUSD",1740799974722,0.140495,85412.0,85411.0,0.25579545]
["bitfinex","BTCUSD",1740799974930,0.140495,85412.0,85411.0,0.23300702]
["bitfinex","BTCUSD",1740799975133,0.140495,85412.0,85411.0,0.23600702]
["bitfinex","BTCUSD",1740799975371,0.140495,85412.0,85411.0,0.18761151]
["bitfinex","BTCUSD",1740799975578,0.140495,85412.0,85411.0,0.11451151]
["bitfinex","BTCUSD",1740799975792,0.251644,85412.0,85411.0,0.0701]
["bitfinex","BTCUSD",1740799976155,0.251644,85412.0,85411.0,0.0671]
["bitfinex","BTCUSD",1740799976361,0.253644,85412.0,85411.0,0.0671]
["bitfinex","BTCUSD",1740799976766,0.251644,85412.0,85411.0,0.03136]
["bitfinex","BTCUSD",1740799976964,0.16755538,85414.0,85411.0,0.03136]
["bitfinex","BTCUSD",1740799977334,0.140495,85412.0,85411.0,0.03036]
["bitfinex","BTCUSD",1740799977719,0.146495,85412.0,85411.0,0.001]
["bitfinex","BTCUSD",1740799977917,0.20567922,85412.0,85411.0,0.0001518]
["bitfinex","BTCUSD",1740799978129,0.140516,85399.0,85397.0,0.3264]
["bitfinex","BTCUSD",1740799979208,0.141516,85399.0,85397.0,0.3264]
["bitfinex","BTCUSD",1740799979555,0.140516,85399.0,85397.0,0.3264]
["bitfinex","BTCUSD",1740799979949,0.141516,85399.0,85397.0,0.3264]
["bitfinex","BTCUSD",1740799980360,0.001,85399.0,85397.0,0.3264]
["bitfinex","BTCUSD",1740799980680,0.001,85399.0,85398.0,0.0777482]
["bitfinex","BTCUSD",1740799980971,0.003,85399.0,85398.0,0.4041482]
["bitfinex","BTCUSD",1740799982125,0.003,85399.0,85398.0,0.4519482]
["bitfinex","BTCUSD",1740799982472,0.004,85399.0,85398.0,0.4519482]
["bitfinex","BTCUSD",1740799982791,0.142516,85399.0,85398.0,0.4519482]
["bitfinex","BTCUSD",1740799983023,0.140516,85399.0,85398.0,0.4529482]
["bitfinex","BTCUSD",1740799983209,0.002,85399.0,85398.0,0.4529482]
["bitfinex","BTCUSD",1740799983728,0.187318,85416.0,85398.0,0.4529482]
["bitfinex","BTCUSD",1740799983930,0.00896774,85417.0,85399.0,0.4584473]
["bitfinex","BTCUSD",1740799984129,0.00896774,85417.0,85416.0,0.219088]
["bitfinex","BTCUSD",1740799984330,0.00896774,85417.0,85416.0,0.405]
["bitfinex","BTCUSD",1740799984668,0.00896774,85417.0,85416.0,0.404]
["bitfinex","BTCUSD",1740799984874,0.14945474,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799985080,0.00896774,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799985256,0.00896774,85417.0,85416.0,0.3294]
["bitfinex","BTCUSD",1740799985463,0.02733372,85417.0,85416.0,0.3294]
["bitfinex","BTCUSD",1740799985703,0.02733372,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799986119,0.02933372,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799986328,0.02733372,85417.0,85416.0,0.3284]
["bitfinex","BTCUSD",1740799986537,0.16782072,85417.0,85416.0,0.3284]
["bitfinex","BTCUSD",1740799986747,0.00896774,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799986915,0.14945474,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799987123,0.140487,85417.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799987567,0.04805811,85421.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799987715,0.18853911,85421.0,85416.0,0.3274]
["bitfinex","BTCUSD",1740799988029,0.04805811,85421.0,85416.0,0.3264]
["bitfinex","BTCUSD",1740799988471,0.140487,85417.0,85416.0,0.3274]
["bitfinex","BTCUSD",1740799988779,0.140487,85417.0,85416.0,0.31923456]
["bitfinex","BTCUSD",1740799988780,0.14932996,85417.0,85416.0,0.31923456]
["bitfinex","BTCUSD",1740799988982,0.15033001,85417.0,85416.0,0.32023456]
["bitfinex","BTCUSD",1740799989179,0.14932996,85417.0,85416.0,0.32023456]
["bitfinex","BTCUSD",1740799989677,0.16769699,85417.0,85416.0,0.32123456]
["bitfinex","BTCUSD",1740799989877,0.16769699,85417.0,85416.0,0.32023456]
["bitfinex","BTCUSD",1740799990882,0.16769699,85417.0,85416.0,0.31923456]
["bitfinex","BTCUSD",1740799991293,0.16769699,85417.0,85416.0,0.32023456]
["bitfinex","BTCUSD",1740799991459,0.16812109,85417.0,85416.0,0.31923456]
["bitfinex","BTCUSD",1740799991899,0.16812109,85417.0,85416.0,0.32023456]
["bitfinex","BTCUSD",1740799992104,0.16812109,85417.0,85416.0,0.31923456]
["bitfinex","BTCUSD",1740799992362,0.16812109,85417.0,85416.0,0.32023456]
["bitfinex","BTCUSD",1740799994051,0.140508,85404.0,85403.0,0.31923456]
["bitfinex","BTCUSD",1740799994469,0.14150805,85404.0,85403.0,0.31923456]
["bitfinex","BTCUSD",1740799995485,0.14150805,85404.0,85403.0,0.32023456]
["bitfinex","BTCUSD",1740799995858,0.14150805,85404.0,85403.0,0.31923456]
["bitfinex","BTCUSD",1740799996037,0.187351,85401.0,85389.0,0.27419454]
["bitfinex","BTCUSD",1740799996249,0.00926706,85417.0,85389.0,0.27419454]
["bitfinex","BTCUSD",1740799996446,0.00873749,85390.0,85389.0,0.27419454]
["bitfinex","BTCUSD",1740799997145,0.0814641,85417.0,85390.0,0.0467]
["bitfinex","BTCUSD",1740799997360,0.00100005,85416.0,85390.0,0.0467]
["bitfinex","BTCUSD",1740799997558,0.008704,85391.0,85390.0,0.0467]
["bitfinex","BTCUSD",1740799998368,0.008704,85391.0,85390.0,0.0477]
["bitfinex","BTCUSD",1740799998595,0.149234,85391.0,85390.0,0.0467]
["bitfinex","BTCUSD",1740799998980,0.149234,85391.0,85390.0,0.0497]
["bitfinex","BTCUSD",1740799999601,0.008704,85391.0,85390.0,0.0497]
["bitfinex","BTCUSD",1740800000007,0.008704,85391.0,85390.0,0.0517]
["bitfinex","BTCUSD",1740800000229,0.02707447,85391.0,85390.0,0.0487]
["bitfinex","BTCUSD",1740800000387,0.02707447,85391.0,85390.0,0.0517]
["bitfinex","BTCUSD",1740800000737,0.02707447,85391.0,85390.0,0.0497]
["bitfinex","BTCUSD",1740800000937,0.02707447,85391.0,85390.0,0.0517]
["bitfinex","BTCUSD",1740800001368,0.02707447,85391.0,85390.0,0.0497]
["bitfinex","BTCUSD",1740800001869,0.140525,85394.0,85390.0,0.32389454]
["bitfinex","BTCUSD",1740800002074,0.008652,85391.0,85390.0,0.32389454]
["bitfinex","BTCUSD",1740800002757,0.008652,85391.0,85390.0,0.32589454]
["bitfinex","BTCUSD",1740800003337,0.008652,85391.0,85390.0,0.32289454]
["bitfinex","BTCUSD",1740800003537,0.008652,85391.0,85390.0,0.32489454]
["bitfinex","BTCUSD",1740800003749,0.149182,85391.0,85390.0,0.32574294]
["bitfinex","BTCUSD",1740800003907,0.008652,85391.0,85390.0,0.32574294]
["bitfinex","BTCUSD",1740800004106,0.008652,85391.0,85390.0,0.32374294]
["bitfinex","BTCUSD",1740800004615,0.008652,85391.0,85390.0,0.32674294]
["bitfinex","BTCUSD",1740800005060,0.02702235,85391.0,85390.0,0.32674294]
["bitfinex","BTCUSD",1740800007112,0.02669615,85391.0,85390.0,0.32674294]
["bitfinex","BTCUSD",1740800007261,0.02441161,85391.0,85390.0,0.32674294]
["bitfinex","BTCUSD",1740800011558,0.01837035,85391.0,85390.0,0.46727394]
["bitfinex","BTCUSD",1740800011761,0.0004242,85404.0,85403.0,0.14051]
["bitfinex","BTCUSD",1740800011963,0.0093359,85404.0,85402.0,0.14051]
["bitfinex","BTCUSD",1740800012150,0.0093359,85404.0,85403.0,0.14051]
["bitfinex","BTCUSD",1740800012539,0.0004242,85404.0,85403.0,0.54180454]
["bitfinex","BTCUSD",1740800013073,0.0004242,85404.0,85403.0,0.54380454]
["bitfinex","BTCUSD",1740800013276,0.140485,85419.0,85408.0,0.140501]
["bitfinex","BTCUSD",1740800013473,0.140486,85418.0,85409.0,0.27419454]
["bitfinex","BTCUSD",1740800014061,0.21638508,85426.0,85409.0,0.27419454]
["bitfinex","BTCUSD",1740800014232,0.21638508,85426.0,85410.0,0.187331]
["bitfinex","BTCUSD",1740800014638,0.21638508,85426.0,85414.0,0.0792]
["bitfinex","BTCUSD",1740800015002,0.21638508,85426.0,85415.0,0.00163893]
["bitfinex","BTCUSD",1740800015199,0.21638508,85426.0,85416.0,0.45414184]
["bitfinex","BTCUSD",1740800015398,0.21638508,85426.0,85417.0,0.00163881]
["bitfinex","BTCUSD",1740800015598,0.3,85425.0,85417.0,0.00163881]
["bitfinex","BTCUSD",1740800015798,0.3,85425.0,85418.0,0.0792]
["bitfinex","BTCUSD",1740800016025,0.3,85425.0,85418.0,0.219685]
["bitfinex","BTCUSD",1740800016400,0.3,85425.0,85418.0,0.0792]
["bitfinex","BTCUSD",1740800016603,0.3,85425.0,85418.0,0.219685]
["bitfinex","BTCUSD",1740800016788,0.3,85425.0,85418.0,0.0792]
["bitfinex","BTCUSD",1740800017201,0.440483,85419.0,85418.0,0.0802]
["bitfinex","BTCUSD",1740800017417,0.3,85419.0,85418.0,0.222685]
["bitfinex","BTCUSD",1740800017729,0.3,85419.0,85418.0,0.219685]
["bitfinex","BTCUSD",1740800017931,0.3,85419.0,85418.0,0.221685]
["bitfinex","BTCUSD",1740800018131,0.3,85419.0,85418.0,0.224685]
["bitfinex","BTCUSD",1740800018771,0.3,85419.0,85418.0,0.0842]
["bitfinex","BTCUSD",1740800018939,0.31836465,85419.0,85418.0,0.0842]
["bitfinex","BTCUSD",1740800019307,0.31836465,85419.0,85418.0,0.219685]
["bitfinex","BTCUSD",1740800019580,0.31836465,85419.0,85418.0,0.62992684]
["bitfinex","BTCUSD",1740800019743,0.31836465,85419.0,85418.0,0.63492684]
["bitfinex","BTCUSD",1740800022597,0.01836465,85419.0,85418.0,0.63492684]
["bitfinex","BTCUSD",1740800022806,0.04764928,85426.0,85425.0,0.140474]
["bitfinex","BTCUSD",1740800023494,0.06601215,85426.0,85425.0,0.140474]
["bitfinex","BTCUSD",1740800023733,0.06601215,85426.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740800024063,0.06601215,85426.0,85425.0,0.001]
["bitfinex","BTCUSD",1740800024264,0.06601215,85426.0,85425.0,0.003]
["bitfinex","BTCUSD",1740800025288,0.06601215,85426.0,85425.0,0.002]
["bitfinex","BTCUSD",1740800025489,0.06601215,85426.0,85425.0,0.40824184]
["bitfinex","BTCUSD",1740800026450,0.06601215,85426.0,85425.0,0.40924184]
["bitfinex","BTCUSD",1740800026972,0.06601215,85426.0,85425.0,0.40624184]
["bitfinex","BTCUSD",1740800027174,0.06701215,85426.0,85425.0,0.54671584]
["bitfinex","BTCUSD",1740800027922,0.06701215,85426.0,85425.0,0.54871584]
["bitfinex","BTCUSD",1740800028548,0.01978707,85426.0,85425.0,0.67151584]
["bitfinex","BTCUSD",1740800028720,0.0014242,85426.0,85425.0,0.67151584]
["bitfinex","BTCUSD",1740800028929,0.0004242,85426.0,85425.0,0.67151584]
["bitfinex","BTCUSD",1740800029346,0.0004242,85426.0,85425.0,0.67251584]
["bitfinex","BTCUSD",1740800029796,0.0004242,85426.0,85425.0,0.66951584]
["bitfinex","BTCUSD",1740800030064,0.0004242,85426.0,85425.0,0.67651584]
["bitfinex","BTCUSD",1740800030198,0.0014242,85426.0,85425.0,0.68351584]
["bitfinex","BTCUSD",1740800030612,0.0004242,85426.0,85425.0,0.67651584]
["bitfinex","BTCUSD",1740800030807,0.0014242,85426.0,85425.0,0.67651584]
["bitfinex","BTCUSD",1740800031035,0.0014242,85426.0,85425.0,0.68351584]
["bitfinex","BTCUSD",1740800031448,0.0014242,85426.0,85425.0,0.77205669]
["bitfinex","BTCUSD",1740800031631,0.01978439,85426.0,85425.0,0.77905669]
["bitfinex","BTCUSD",1740800032023,0.0004234,85442.0,85441.0,0.140447]
["bitfinex","BTCUSD",1740800032251,0.0004234,85442.0,85441.0,0.68676766]
["bitfinex","BTCUSD",1740800032571,0.0004234,85442.0,85441.0,0.68512969]
["bitfinex","BTCUSD",1740800032707,0.0004234,85442.0,85441.0,0.67058884]
["bitfinex","BTCUSD",1740800033315,0.00154211,85442.0,85441.0,0.67758884]
["bitfinex","BTCUSD",1740800033778,0.00054211,85442.0,85441.0,0.67058884]
["bitfinex","BTCUSD",1740800033955,0.00054211,85442.0,85441.0,0.67758884]
["bitfinex","BTCUSD",1740800034161,0.00154211,85442.0,85441.0,0.67758884]
["bitfinex","BTCUSD",1740800034558,0.00154211,85442.0,85441.0,0.54414184]
["bitfinex","BTCUSD",1740800034883,0.00154211,85442.0,85441.0,0.53714184]
["bitfinex","BTCUSD",1740800035391,0.01890131,85442.0,85441.0,0.48214184]
["bitfinex","BTCUSD",1740800035691,0.01890131,85442.0,85441.0,0.41324184]
["bitfinex","BTCUSD",1740800036223,0.14098811,85442.0,85441.0,0.41324184]
["bitfinex","BTCUSD",1740800036426,0.14098811,85442.0,85441.0,0.42024184]
["bitfinex","BTCUSD",1740800037110,0.14098811,85442.0,85441.0,0.40624184]
["bitfinex","BTCUSD",1740800037111,0.00054211,85442.0,85441.0,0.40624184]
["bitfinex","BTCUSD",1740800037272,0.01890361,85442.0,85441.0,0.40346184]
["bitfinex","BTCUSD",1740800037680,0.00054211,85442.0,85441.0,0.40346184]
["bitfinex","BTCUSD",1740800037951,0.00054211,85442.0,85441.0,0.54390884]
["bitfinex","BTCUSD",1740800039038,0.00054211,85442.0,85441.0,0.59190884]
["bitfinex","BTCUSD",1740800039247,0.00054211,85442.0,85441.0,0.59290884]
["bitfinex","BTCUSD",1740800039563,0.01890142,85442.0,85441.0,0.59590884]
["bitfinex","BTCUSD",1740800039783,0.01890142,85442.0,85441.0,0.59490884]
["bitfinex","BTCUSD",1740800040000,0.01890142,85442.0,85441.0,0.59190884]
["bitfinex","BTCUSD",1740800040197,0.01890142,85442.0,85441.0,0.59790884]
["bitfinex","BTCUSD",1740800040989,0.01890142,85442.0,85441.0,0.45746184]
["bitfinex","BTCUSD",1740800041514,0.15934742,85442.0,85441.0,0.40546184]
["bitfinex","BTCUSD",1740800041725,0.15934742,85442.0,85441.0,0.40346184]
["bitfinex","BTCUSD",1740800041929,0.15934742,85442.0,85441.0,0.40546184]
["bitfinex","BTCUSD",1740800042559,0.15934742,85442.0,85441.0,0.40346184]
["bitfinex","BTCUSD",1740800042910,0.15934742,85442.0,85441.0,0.40746184]
["bitfinex","BTCUSD",1740800043329,0.15934742,85442.0,85441.0,0.40346184]
["bitfinex","BTCUSD",1740800043535,0.15934742,85442.0,85441.0,0.40546184]
["bitfinex","BTCUSD",1740800044380,0.00054211,85442.0,85441.0,0.40546184]
["bitfinex","BTCUSD",1740800044715,0.00054211,85442.0,85441.0,0.40646184]
["bitfinex","BTCUSD",1740800045257,0.00054211,85442.0,85441.0,0.40546184]
["bitfinex","BTCUSD",1740800045830,0.00054211,85442.0,85441.0,0.40746184]
["bitfinex","BTCUSD",1740800046040,0.14098811,85442.0,85441.0,0.40546184]
["bitfinex","BTCUSD",1740800046246,0.00054211,85442.0,85441.0,0.27919454]
["bitfinex","BTCUSD",1740800046490,0.00054211,85442.0,85441.0,0.27419454]
["bitfinex","BTCUSD",1740800046893,0.00054211,85442.0,85441.0,0.27619454]
["bitfinex","BTCUSD",1740800047147,0.14098811,85442.0,85441.0,0.27619454]
["bitfinex","BTCUSD",1740800048468,0.14098811,85442.0,85441.0,0.27719454]
["bitfinex","BTCUSD",1740800048869,0.15934986,85442.0,85441.0,0.27619454]
["bitfinex","BTCUSD",1740800049217,0.15934986,85442.0,85441.0,0.27719454]
["bitfinex","BTCUSD",1740800049418,0.14855532,85444.0,85441.0,0.27719454]
["bitfinex","BTCUSD",1740800049672,0.140446,85442.0,85441.0,0.27519454]
["bitfinex","BTCUSD",1740800049870,0.140446,85442.0,85441.0,0.27719454]
["bitfinex","BTCUSD",1740800050099,0.00885534,85454.0,85441.0,0.27719454]
["bitfinex","BTCUSD",1740800050252,0.00885534,85454.0,85441.0,0.27619454]
["bitfinex","BTCUSD",1740800050841,0.140441,85445.0,85441.0,0.27619454]
["bitfinex","BTCUSD",1740800051040,0.140446,85442.0,85441.0,0.27619454]
["bitfinex","BTCUSD",1740800051216,0.140446,85442.0,85441.0,0.27419454]
["bitfinex","BTCUSD",1740800052063,0.187212,85465.0,85441.0,0.27419454]
["bitfinex","BTCUSD",1740800052260,0.01836125,85442.0,85441.0,0.27419454]
["bitfinex","BTCUSD",1740800052506,0.04804273,85466.0,85442.0,0.0483]
["bitfinex","BTCUSD",1740800052719,0.04804273,85466.0,85443.0,0.0754]
["bitfinex","BTCUSD",1740800052845,0.00885534,85454.0,85444.0,0.00163824]
["bitfinex","BTCUSD",1740800053044,0.00885534,85454.0,85453.0,0.140428]
["bitfinex","BTCUSD",1740800053710,0.01085534,85454.0,85443.0,0.0754]
["bitfinex","BTCUSD",1740800053912,0.01285534,85454.0,85443.0,0.262657]
["bitfinex","BTCUSD",1740800054150,0.01285534,85454.0,85447.0,0.140436]
["bitfinex","BTCUSD",1740800054375,0.01285534,85454.0,85444.0,0.00163825]
["bitfinex","BTCUSD",1740800054706,0.01085534,85454.0,85444.0,0.00163825]
["bitfinex","BTCUSD",1740800054917,0.01085534,85454.0,85450.0,0.140432]
["bitfinex","BTCUSD",1740800055120,0.04804273,85466.0,85454.0,0.140426]
["bitfinex","BTCUSD",1740800055330,0.00859094,85465.0,85454.0,0.61928784]
["bitfinex","BTCUSD",1740800055523,0.00032489,85455.0,85454.0,0.61928784]
["bitfinex","BTCUSD",1740800055733,0.00032489,85455.0,85454.0,0.66758784]
["bitfinex","BTCUSD",1740800056130,0.00032489,85455.0,85454.0,0.68212869]
["bitfinex","BTCUSD",1740800056337,0.02067994,85455.0,85454.0,0.68212869]
["bitfinex","BTCUSD",1740800056849,0.14036,85495.0,85478.0,0.1237]
["bitfinex","BTCUSD",1740800056850,0.0472645,85486.0,85478.0,0.1237]
["bitfinex","BTCUSD",1740800056988,0.311584,85523.0,85496.0,0.140357]
["bitfinex","BTCUSD",1740800057333,0.08188,85525.0,85497.0,0.40346184]
["bitfinex","BTCUSD",1740800057541,0.187112,85511.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740800057750,0.140354,85498.0,85497.0,0.40346184]
["bitfinex","BTCUSD",1740800057959,0.140354,85498.0,85497.0,0.27419454]
["bitfinex","BTCUSD",1740800059980,0.140354,85498.0,85497.0,0.07556811]
["bitfinex","BTCUSD",1740800060421,0.16070579,85498.0,85497.0,0.07556811]
["bitfinex","BTCUSD",1740800060568,0.16070579,85498.0,85497.0,0.04033666]
["bitfinex","BTCUSD",1740800060777,0.19395174,85498.0,85497.0,0.04033666]
["bitfinex","BTCUSD",1740800060974,0.16070579,85498.0,85497.0,0.00510521]
["bitfinex","BTCUSD",1740800061600,0.16070579,85498.0,85497.0,1e-08]
["bitfinex","BTCUSD",1740800062210,0.142354,85498.0,85497.0,1e-08]
["bitfinex","BTCUSD",1740800063398,0.187132,85501.0,85497.0,1e-08]
["bitfinex","BTCUSD",1740800063599,0.140354,85498.0,85497.0,1e-08]
["bitfinex","BTCUSD",1740800065226,0.15870625,85498.0,85497.0,1e-08]
["bitfinex","BTCUSD",1740800069798,0.01835225,85498.0,85497.0,0.32640001]
["bitfinex","BTCUSD",1740800069999,0.01835225,85498.0,85497.0,0.72292231]
["bitfinex","BTCUSD",1740800070374,0.0004237,85515.0,85514.0,0.222227]
["bitfinex","BTCUSD",1740800070581,0.0004237,85515.0,85514.0,0.0819]
["bitfinex","BTCUSD",1740800070753,0.0004237,85515.0,85500.0,0.0819]
["bitfinex","BTCUSD",1740800070953,0.0004237,85515.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740800071132,0.0004237,85515.0,85501.0,0.187132]
["bitfinex","BTCUSD",1740800071332,0.0004237,85515.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740800071608,0.01834655,85512.0,85500.0,0.0819]
["bitfinex","BTCUSD",1740800071980,0.01834655,85512.0,85502.0,0.187128]
["bitfinex","BTCUSD",1740800072199,0.01834655,85512.0,85504.0,0.140343]
["bitfinex","BTCUSD",1740800072397,0.01834655,85512.0,85500.0,0.0819]
["bitfinex","BTCUSD",1740800072613,0.01834655,85512.0,85504.0,0.187125]
["bitfinex","BTCUSD",1740800072783,0.01834655,85512.0,85500.0,0.0819]
["bitfinex","BTCUSD",1740800073143,0.187107,85513.0,85501.0,0.4556673]
["bitfinex","BTCUSD",1740800073325,0.0004237,85515.0,85502.0,0.005]
["bitfinex","BTCUSD",1740800073503,0.0004237,85515.0,85502.0,0.18713]
["bitfinex","BTCUSD",1740800073707,0.0004237,85515.0,85501.0,0.4556673]
["bitfinex","BTCUSD",1740800073886,0.140341,85506.0,85504.0,0.009]
["bitfinex","BTCUSD",1740800074086,0.140331,85512.0,85504.0,0.004]
["bitfinex","BTCUSD",1740800074285,0.187106,85513.0,85501.0,0.4606673]
["bitfinex","BTCUSD",1740800074614,0.140336,85509.0,85502.0,0.003]
["bitfinex","BTCUSD",1740800074819,0.140345,85503.0,85502.0,0.003]
["bitfinex","BTCUSD",1740800075196,0.0004237,85515.0,85502.0,0.003]
["bitfinex","BTCUSD",1740800075784,0.1407497,85515.0,85502.0,0.003]
["bitfinex","BTCUSD",1740800075983,0.0004237,85515.0,85504.0,0.007]
["bitfinex","BTCUSD",1740800076183,0.0004237,85515.0,85501.0,0.4596673]
["bitfinex","BTCUSD",1740800076426,0.0183477,85513.0,85510.0,0.140333]
["bitfinex","BTCUSD",1740800076639,0.0183477,85513.0,85511.0,0.140332]
["bitfinex","BTCUSD",1740800076789,0.0183477,85513.0,85512.0,0.140331]
["bitfinex","BTCUSD",1740800077522,0.0183477,85513.0,85502.0,0.0819]
["bitfinex","BTCUSD",1740800077683,0.0004237,85512.0,85510.0,0.002]
["bitfinex","BTCUSD",1740800077888,0.0004237,85512.0,85511.0,0.140332]
["bitfinex","BTCUSD",1740800078122,0.0004237,85512.0,85510.0,0.002]
["bitfinex","BTCUSD",1740800078307,0.0004237,85512.0,85511.0,0.140332]
["bitfinex","BTCUSD",1740800078507,0.0004237,85512.0,85510.0,0.002]
["bitfinex","BTCUSD",1740800078746,0.0004237,85512.0,85511.0,0.140332]
["bitfinex","BTCUSD",1740800078894,0.0004237,85512.0,85511.0,0.3264]
["bitfinex","BTCUSD",1740800080448,0.0004237,85512.0,85511.0,0.3284]
["bitfinex","BTCUSD",1740800080856,0.14372563,85514.0,85511.0,0.3294]
["bitfinex","BTCUSD",1740800081225,0.15867845,85512.0,85511.0,0.3294]
["bitfinex","BTCUSD",1740800081697,0.15867845,85512.0,85511.0,0.3284]
["bitfinex","BTCUSD",1740800082601,0.15867845,85512.0,85511.0,0.3264]
["bitfinex","BTCUSD",1740800083553,0.140331,85512.0,85511.0,0.3264]
["bitfinex","BTCUSD",1740800084337,0.0004237,85515.0,85511.0,0.3264]
["bitfinex","BTCUSD",1740800086315,0.0004237,85515.0,85511.0,0.3274]
["bitfinex","BTCUSD",1740800086491,0.01877073,85515.0,85511.0,0.3274]
["bitfinex","BTCUSD",1740800087140,0.01877073,85515.0,85511.0,0.3264]
["bitfinex","BTCUSD",1740800087326,0.01877073,85515.0,85514.0,0.140327]
["bitfinex","BTCUSD",1740800087528,0.01877073,85515.0,85514.0,0.222127]
["bitfinex","BTCUSD",1740800087726,0.01977073,85515.0,85514.0,0.222127]
["bitfinex","BTCUSD",1740800088247,0.01877073,85515.0,85514.0,0.222127]
["bitfinex","BTCUSD",1740800088459,0.01877073,85515.0,85514.0,0.6777943]
["bitfinex","BTCUSD",1740800089233,0.04188309,85549.0,85514.0,0.5384673]
["bitfinex","BTCUSD",1740800089439,0.04200188,85549.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740800089617,0.08150518,85549.0,85541.0,0.3264]
["bitfinex","BTCUSD",1740800090019,0.01834145,85548.0,85541.0,0.3264]
["bitfinex","BTCUSD",1740800091113,0.01934145,85548.0,85541.0,0.3264]
["bitfinex","BTCUSD",1740800091317,0.01934145,85548.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740800091479,0.01934145,85548.0,85541.0,0.3264]
["bitfinex","BTCUSD",1740800091676,0.01834145,85548.0,85541.0,0.3264]
["bitfinex","BTCUSD",1740800091923,0.01834145,85548.0,85541.0,0.513442]
["bitfinex","BTCUSD",1740800092138,0.01834145,85548.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740800092279,0.00891515,85547.0,85543.0,0.3264]
["bitfinex","BTCUSD",1740800092482,0.01834145,85548.0,85543.0,0.3264]
["bitfinex","BTCUSD",1740800092888,0.02706159,85548.0,85543.0,0.3264]
["bitfinex","BTCUSD",1740800093096,0.140278,85544.0,85543.0,0.3264]
["bitfinex","BTCUSD",1740800093295,0.00872014,85548.0,85543.0,0.3264]
["bitfinex","BTCUSD",1740800093709,0.00972014,85548.0,85543.0,0.3274]
["bitfinex","BTCUSD",1740800093912,0.140278,85544.0,85543.0,0.3264]
["bitfinex","BTCUSD",1740800094349,0.140278,85544.0,85543.0,0.3274]
["bitfinex","BTCUSD",1740800095445,0.140278,85544.0,85543.0,0.3284]
["bitfinex","BTCUSD",1740800095615,0.140278,85544.0,85543.0,0.3274]
["bitfinex","BTCUSD",1740800096234,0.15861987,85544.0,85543.0,0.3274]
["bitfinex","BTCUSD",1740800096791,0.15861987,85544.0,85543.0,0.23946285]
["bitfinex","BTCUSD",1740800096992,0.24109987,85544.0,85543.0,0.18358399]
["bitfinex","BTCUSD",1740800097196,0.24109987,85544.0,85543.0,0.09450372]
["bitfinex","BTCUSD",1740800097898,0.24109987,85544.0,85543.0,0.05931345]
["bitfinex","BTCUSD",1740800098049,0.24109987,85544.0,85543.0,0.001]
["bitfinex","BTCUSD",1740800098467,0.1383942,85544.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800098669,0.29321305,85544.0,85543.0,0.001]
["bitfinex","BTCUSD",1740800099046,0.25564072,85544.0,85543.0,0.001]
["bitfinex","BTCUSD",1740800100019,0.140317,85521.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800100225,0.140318,85520.0,85513.0,0.3274]
["bitfinex","BTCUSD",1740800100417,0.187049,85539.0,85513.0,0.3274]
["bitfinex","BTCUSD",1740800100555,0.187051,85538.0,85513.0,0.3274]
["bitfinex","BTCUSD",1740800100755,0.08248,85544.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800100756,0.140327,85514.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800101203,0.15867233,85514.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800101353,0.15879103,85514.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800101806,0.01846403,85514.0,85513.0,0.3264]
["bitfinex","BTCUSD",1740800102420,0.01846403,85514.0,85513.0,0.3304]
["bitfinex","BTCUSD",1740800102626,0.01846403,85514.0,85513.0,0.470729]
["bitfinex","BTCUSD",1740800102828,0.0001187,85514.0,85513.0,0.6783963]
["bitfinex","BTCUSD",1740800103026,0.0001187,85514.0,85513.0,0.7272963]
["bitfinex","BTCUSD",1740800103227,0.0001187,85514.0,85513.0,0.74383715]
["bitfinex","BTCUSD",1740800103708,0.0001187,85514.0,85513.0,0.7569178]
["bitfinex","BTCUSD",1740800103992,0.0001187,85514.0,85513.0,0.7539178]
["bitfinex","BTCUSD",1740800104126,0.0011187,85514.0,85513.0,0.7609178]
["bitfinex","BTCUSD",1740800104329,0.0011187,85514.0,85513.0,0.7589178]
["bitfinex","BTCUSD",1740800104548,0.0011187,85514.0,85513.0,0.74583715]
["bitfinex","BTCUSD",1740800104723,0.0021187,85514.0,85513.0,0.7362963]
["bitfinex","BTCUSD",1740800105382,0.0021187,85514.0,85513.0,0.7292963]
["bitfinex","BTCUSD",1740800105608,0.0011187,85514.0,85513.0,0.7292963]
["bitfinex","BTCUSD",1740800105768,0.0011187,85514.0,85513.0,0.5959673]
["bitfinex","BTCUSD",1740800105983,0.0011187,85514.0,85513.0,0.5889673]
["bitfinex","BTCUSD",1740800106171,0.0001187,85514.0,85513.0,0.5839673]
["bitfinex","BTCUSD",1740800106374,0.0011187,85514.0,85513.0,0.7382963]
["bitfinex","BTCUSD",1740800106582,0.0011187,85514.0,85513.0,0.7312963]
["bitfinex","BTCUSD",1740800106800,0.0011187,85514.0,85513.0,0.5909673]
["bitfinex","BTCUSD",1740800106987,0.0001187,85514.0,85513.0,0.5909673]
["bitfinex","BTCUSD",1740800107183,0.0184622,85514.0,85513.0,0.5979673]
["bitfinex","BTCUSD",1740800107523,0.0194622,85514.0,85513.0,0.5979673]
["bitfinex","BTCUSD",1740800108665,0.187045,85541.0,85513.0,0.4228]
["bitfinex","BTCUSD",1740800108924,0.01834392,85514.0,85513.0,0.4231961]
["bitfinex","BTCUSD",1740800109322,0.187085,85523.0,85513.0,0.4231961]
["bitfinex","BTCUSD",1740800109505,0.0183439,85514.0,85513.0,0.4161961]
["bitfinex","BTCUSD",1740800110141,0.0183439,85514.0,85513.0,0.4091961]
["bitfinex","BTCUSD",1740800110575,0.0183439,85514.0,85513.0,0.3397961]
["bitfinex","BTCUSD",1740800110803,0.0193439,85514.0,85513.0,0.3397961]
["bitfinex","BTCUSD",1740800111566,0.1596709,85514.0,85513.0,0.3397961]
["bitfinex","BTCUSD",1740800112439,0.1586709,85514.0,85513.0,0.2468761]
["bitfinex","BTCUSD",1740800112660,0.1586709,85514.0,85513.0,0.2548761]
["bitfinex","BTCUSD",1740800113176,0.140327,85514.0,85513.0,0.2468761]
["bitfinex","BTCUSD",1740800113420,0.140327,85514.0,85513.0,0.2478761]
["bitfinex","BTCUSD",1740800113622,0.140327,85514.0,85513.0,0.23826924]
["bitfinex","BTCUSD",1740800114298,0.14905802,85514.0,85513.0,0.23726924]
["bitfinex","BTCUSD",1740800114524,0.14905802,85514.0,85513.0,0.15843924]
["bitfinex","BTCUSD",1740800115106,0.14905802,85514.0,85513.0,0.12322995]
["bitfinex","BTCUSD",1740800115321,0.14905802,85514.0,85513.0,0.12407695]
["bitfinex","BTCUSD",1740800115689,0.14905802,85514.0,85513.0,0.04359695]
["bitfinex","BTCUSD",1740800115895,0.00873102,85514.0,85511.0,0.0008474]
["bitfinex","BTCUSD",1740800116096,0.140331,85512.0,85511.0,0.0008474]
["bitfinex","BTCUSD",1740800116471,0.19923131,85514.0,85498.0,0.0008474]
["bitfinex","BTCUSD",1740800116472,0.03047476,85514.0,85498.0,0.0008474]
["bitfinex","BTCUSD",1740800116678,0.03047476,85514.0,85483.0,0.0831]
["bitfinex","BTCUSD",1740800116679,0.140354,85498.0,85480.0,0.3264]
["bitfinex","BTCUSD",1740800117714,0.15870375,85498.0,85480.0,0.3264]
["bitfinex","BTCUSD",1740800118172,0.01834975,85498.0,85481.0,0.00163761]
["bitfinex","BTCUSD",1740800118372,0.01834975,85498.0,85495.0,0.140358]
["bitfinex","BTCUSD",1740800118580,0.01834975,85498.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740800118786,0.01834975,85498.0,85497.0,0.549855]
["bitfinex","BTCUSD",1740800118995,0.01834975,85498.0,85497.0,0.599255]
["bitfinex","BTCUSD",1740800119166,0.01934975,85498.0,85497.0,0.599255]
["bitfinex","BTCUSD",1740800119475,0.01834975,85498.0,85497.0,0.599255]
["bitfinex","BTCUSD",1740800119813,0.01934975,85498.0,85497.0,0.605255]
["bitfinex","BTCUSD",1740800120173,0.00731601,85514.0,85509.0,0.140334]
["bitfinex","BTCUSD",1740800120368,0.00731601,85514.0,85505.0,0.3264]
["bitfinex","BTCUSD",1740800120589,0.00731601,85514.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740800120792,0.01834556,85512.0,85506.0,0.00163711]
["bitfinex","BTCUSD",1740800120976,0.01834556,85512.0,85511.0,0.140332]
["bitfinex","BTCUSD",1740800121308,0.01834556,85512.0,85511.0,0.46836913]
["bitfinex","BTCUSD",1740800121488,0.01834556,85512.0,85511.0,0.543932]
["bitfinex","BTCUSD",1740800122111,0.01834556,85512.0,85511.0,0.593832]
["bitfinex","BTCUSD",1740800123262,0.00039529,85514.0,85513.0,0.140329]
["bitfinex","BTCUSD",1740800123409,0.00039529,85514.0,85511.0,0.4535]
["bitfinex","BTCUSD",1740800123609,0.00039529,85514.0,85513.0,0.140329]
["bitfinex","BTCUSD",1740800124469,0.00039529,85514.0,85513.0,0.14196594]
["bitfinex","BTCUSD",1740800124619,0.00139529,85514.0,85513.0,0.14696594]
["bitfinex","BTCUSD",1740800126278,0.0187386,85514.0,85513.0,0.14196594]
["bitfinex","BTCUSD",1740800126477,0.0187386,85514.0,85513.0,0.466729]
["bitfinex","BTCUSD",1740800126688,0.0197386,85514.0,85513.0,0.478729]
["bitfinex","BTCUSD",1740800127243,0.0187386,85514.0,85513.0,0.466729]
["bitfinex","BTCUSD",1740800127447,0.0187386,85514.0,85513.0,0.548829]
["bitfinex","BTCUSD",1740800127740,0.0197386,85514.0,85513.0,0.548829]
["bitfinex","BTCUSD",1740800128089,0.0187386,85514.0,85513.0,0.548829]
["bitfinex","BTCUSD",1740800128944,0.0191623,85514.0,85513.0,0.548829]
["bitfinex","BTCUSD",1740800129119,0.0191623,85514.0,85513.0,0.541829]
["bitfinex","BTCUSD",1740800129418,0.0211623,85514.0,85513.0,0.555829]
["bitfinex","BTCUSD",1740800129576,0.0201623,85514.0,85513.0,0.56336985]
["bitfinex","BTCUSD",1740800129778,0.0191623,85514.0,85513.0,0.55636985]
["bitfinex","BTCUSD",1740800129984,0.0211623,85514.0,85513.0,0.57036985]
["bitfinex","BTCUSD",1740800130307,0.0201623,85514.0,85513.0,0.56336985]
["bitfinex","BTCUSD",1740800130484,0.0191623,85514.0,85513.0,0.55636985]
["bitfinex","BTCUSD",1740800130684,0.0201623,85514.0,85513.0,0.56336985]
["bitfinex","BTCUSD",1740800131454,0.0201623,85514.0,85513.0,0.548829]
["bitfinex","BTCUSD",1740800132806,0.0201623,85514.0,85513.0,0.541829]
["bitfinex","BTCUSD",1740800133274,0.00381899,85514.0,85513.0,0.555829]
["bitfinex","BTCUSD",1740800133511,0.00930134,85544.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740800133722,0.0004237,85544.0,85542.0,0.542381]
["bitfinex","BTCUSD",1740800133925,0.00054209,85543.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800134101,0.00054209,85543.0,85542.0,0.466681]
["bitfinex","BTCUSD",1740800135780,0.00054209,85543.0,85542.0,0.3284]
["bitfinex","BTCUSD",1740800135954,0.00054209,85543.0,85542.0,0.3274]
["bitfinex","BTCUSD",1740800136160,0.01888048,85543.0,85542.0,0.3274]
["bitfinex","BTCUSD",1740800136359,0.01888048,85543.0,85542.0,0.472681]
["bitfinex","BTCUSD",1740800136560,0.01888048,85543.0,85542.0,0.466681]
["bitfinex","BTCUSD",1740800136757,0.01888048,85543.0,85542.0,0.3314]
["bitfinex","BTCUSD",1740800137068,0.01888048,85543.0,85542.0,0.3354]
["bitfinex","BTCUSD",1740800137246,0.01888048,85543.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800137402,0.01888048,85543.0,85542.0,0.466681]
["bitfinex","BTCUSD",1740800137605,0.01888048,85543.0,85542.0,0.470681]
["bitfinex","BTCUSD",1740800139150,0.01888048,85543.0,85542.0,0.466681]
["bitfinex","BTCUSD",1740800139570,0.01888048,85543.0,85542.0,0.469681]
["bitfinex","BTCUSD",1740800139777,0.01888048,85543.0,85542.0,0.473681]
["bitfinex","BTCUSD",1740800139978,0.01888048,85543.0,85542.0,0.466681]
["bitfinex","BTCUSD",1740800140330,0.01888048,85543.0,85542.0,0.479681]
["bitfinex","BTCUSD",1740800140526,0.01888048,85543.0,85542.0,0.555381]
["bitfinex","BTCUSD",1740800140721,0.01888048,85543.0,85542.0,0.549381]
["bitfinex","BTCUSD",1740800141360,0.01888048,85543.0,85542.0,0.596581]
["bitfinex","BTCUSD",1740800141572,0.01888048,85543.0,85542.0,0.603581]
["bitfinex","BTCUSD",1740800142186,0.01888048,85543.0,85542.0,0.61812185]
["bitfinex","BTCUSD",1740800142417,7.9e-07,85544.0,85543.0,0.20482085]
["bitfinex","BTCUSD",1740800142719,0.0474237,85600.0,85543.0,0.20482085]
["bitfinex","BTCUSD",1740800142720,0.0474237,85600.0,85558.0,0.27769585]
["bitfinex","BTCUSD",1740800142857,0.0004237,85600.0,85558.0,0.36017585]
["bitfinex","BTCUSD",1740800143063,0.04853869,85581.0,85558.0,0.36017585]
["bitfinex","BTCUSD",1740800143270,0.0004237,85600.0,85558.0,0.86584315]
["bitfinex","BTCUSD",1740800143494,0.140196,85595.0,85558.0,0.86584315]
["bitfinex","BTCUSD",1740800143726,0.0004237,85600.0,85558.0,0.86584315]
["bitfinex","BTCUSD",1740800143938,0.04772876,85583.0,85558.0,0.87284315]
["bitfinex","BTCUSD",1740800144139,0.04772876,85583.0,85558.0,0.86584315]
["bitfinex","BTCUSD",1740800144417,0.0004237,85600.0,85558.0,0.92984315]
["bitfinex","BTCUSD",1740800144736,0.0469093,85586.0,85558.0,0.92984315]
["bitfinex","BTCUSD",1740800145616,0.01832976,85581.0,85558.0,1.22284315]
["bitfinex","BTCUSD",1740800145942,0.01832976,85581.0,85580.0,0.23615985]
["bitfinex","BTCUSD",1740800146143,0.01844835,85581.0,85580.0,0.74082715]
["bitfinex","BTCUSD",1740800146347,0.01844835,85581.0,85580.0,0.87422715]
["bitfinex","BTCUSD",1740800146709,0.01844835,85581.0,85580.0,0.92422715]
["bitfinex","BTCUSD",1740800147342,0.0004237,85598.0,85586.0,0.05]
["bitfinex","BTCUSD",1740800147738,0.0004237,85598.0,85597.0,0.33513185]
["bitfinex","BTCUSD",1740800147886,0.0004237,85598.0,85597.0,0.26513185]
["bitfinex","BTCUSD",1740800148098,0.0004237,85598.0,85597.0,0.34897185]
["bitfinex","BTCUSD",1740800148273,0.0004237,85598.0,85597.0,0.250591]
["bitfinex","BTCUSD",1740800148483,0.0004237,85598.0,85597.0,0.26676688]
["bitfinex","BTCUSD",1740800148721,0.0004237,85598.0,85597.0,0.26513185]
["bitfinex","BTCUSD",1740800148983,0.0004237,85598.0,85597.0,0.250591]
["bitfinex","BTCUSD",1740800149125,0.0004237,85598.0,85597.0,0.257591]
["bitfinex","BTCUSD",1740800149580,0.0004237,85598.0,85597.0,0.27213185]
["bitfinex","BTCUSD",1740800149858,0.0004237,85598.0,85597.0,0.26513185]
["bitfinex","BTCUSD",1740800150082,0.0004237,85598.0,85597.0,0.27913185]
["bitfinex","BTCUSD",1740800150278,0.0004237,85598.0,85597.0,0.27213185]
["bitfinex","BTCUSD",1740800153191,0.0004237,85598.0,85597.0,0.77079915]
["bitfinex","BTCUSD",1740800153699,0.0004237,85598.0,85597.0,0.78479915]
["bitfinex","BTCUSD",1740800153908,0.0004237,85598.0,85597.0,0.82779915]
["bitfinex","BTCUSD",1740800154102,0.00032529,85598.0,85597.0,0.82779915]
["bitfinex","BTCUSD",1740800154315,0.00032529,85598.0,85597.0,0.86851789]
["bitfinex","BTCUSD",1740800154520,0.00032529,85598.0,85597.0,0.87878861]
["bitfinex","BTCUSD",1740800154678,0.16142,85650.0,85601.0,0.01454085]
["bitfinex","BTCUSD",1740800154883,0.16142,85650.0,85625.0,0.215745]
["bitfinex","BTCUSD",1740800154884,0.00039539,85626.0,85625.0,0.215745]
["bitfinex","BTCUSD",1740800155078,0.00039539,85626.0,85625.0,0.466545]
["bitfinex","BTCUSD",1740800155478,0.00039539,85626.0,85625.0,0.48108585]
["bitfinex","BTCUSD",1740800156307,0.00039539,85626.0,85625.0,0.53808585]
["bitfinex","BTCUSD",1740800156500,0.00039539,85626.0,85625.0,0.54405419]
["bitfinex","BTCUSD",1740800156718,0.00039539,85626.0,85625.0,0.62665419]
["bitfinex","BTCUSD",1740800156939,0.00039539,85626.0,85625.0,0.63365419]
["bitfinex","BTCUSD",1740800157136,0.00039539,85626.0,85625.0,0.57665419]
["bitfinex","BTCUSD",1740800157310,0.00039539,85626.0,85625.0,0.56965419]
["bitfinex","BTCUSD",1740800157511,0.00039539,85626.0,85625.0,0.58691042]
["bitfinex","BTCUSD",1740800157715,0.00039539,85626.0,85625.0,0.60762167]
["bitfinex","BTCUSD",1740800158606,0.00039539,85626.0,85625.0,0.57665419]
["bitfinex","BTCUSD",1740800159073,0.00039539,85626.0,85625.0,0.56211334]
["bitfinex","BTCUSD",1740800159207,0.00039539,85626.0,85625.0,0.33936834]
["bitfinex","BTCUSD",1740800159392,0.00039539,85626.0,85625.0,0.34636834]
["bitfinex","BTCUSD",1740800159592,0.00039539,85626.0,85625.0,0.35336834]
["bitfinex","BTCUSD",1740800159803,0.00039539,85626.0,85625.0,0.33936834]
["bitfinex","BTCUSD",1740800160222,0.14053939,85626.0,85625.0,0.3404]
["bitfinex","BTCUSD",1740800160423,0.14053939,85626.0,85625.0,0.3334]
["bitfinex","BTCUSD",1740800161246,0.140144,85626.0,85625.0,0.3334]
["bitfinex","BTCUSD",1740800161678,0.0484,85628.0,85601.0,0.3264]
["bitfinex","BTCUSD",1740800161961,0.140144,85626.0,85625.0,0.007]
["bitfinex","BTCUSD",1740800162242,0.140175,85607.0,85603.0,0.3264]
["bitfinex","BTCUSD",1740800162362,0.15846519,85626.0,85625.0,0.009]
["bitfinex","BTCUSD",1740800162764,0.01832119,85626.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740800163023,0.140178,85605.0,85604.0,0.3264]
["bitfinex","BTCUSD",1740800163881,0.035162,85627.0,85589.0,0.3264]
["bitfinex","BTCUSD",1740800164110,0.055,85615.0,85589.0,0.3264]
["bitfinex","BTCUSD",1740800164429,0.186935,85592.0,85589.0,0.3264]
["bitfinex","BTCUSD",1740800164627,0.140203,85590.0,85589.0,0.3264]
["bitfinex","BTCUSD",1740800164828,0.0461,85601.0,85580.0,0.10566495]
["bitfinex","BTCUSD",1740800165060,0.3,85586.0,85580.0,0.10566495]
["bitfinex","BTCUSD",1740800165614,0.140216,85583.0,85580.0,0.10566495]
["bitfinex","BTCUSD",1740800165942,0.140216,85583.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800166137,0.3,85591.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800166273,0.440218,85581.0,85580.0,0.00524199]
["bitfinex","BTCUSD",1740800166493,0.440218,85581.0,85580.0,0.01124199]
["bitfinex","BTCUSD",1740800166683,0.440218,85581.0,85580.0,0.00524199]
["bitfinex","BTCUSD",1740800166883,0.3,85581.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800167142,0.31833007,85581.0,85580.0,0.01324199]
["bitfinex","BTCUSD",1740800167349,0.45854807,85581.0,85580.0,0.00624199]
["bitfinex","BTCUSD",1740800168360,0.45854807,85581.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800168707,0.46755491,85581.0,85580.0,0.00824199]
["bitfinex","BTCUSD",1740800169566,0.46855491,85581.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800169791,0.46855491,85581.0,85580.0,0.00224199]
["bitfinex","BTCUSD",1740800170148,0.46755491,85581.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800170333,0.51695491,85581.0,85580.0,0.00124199]
["bitfinex","BTCUSD",1740800170491,0.51795491,85581.0,85580.0,0.00224199]
["bitfinex","BTCUSD",1740800170919,0.57295491,85581.0,85580.0,0.00224199]
["bitfinex","BTCUSD",1740800171367,0.140268,85550.0,85549.0,0.3264]
["bitfinex","BTCUSD",1740800171550,0.08516,85567.0,85540.0,0.3264]
["bitfinex","BTCUSD",1740800171957,0.140253,85560.0,85541.0,0.00163646]
["bitfinex","BTCUSD",1740800172161,0.3,85559.0,85541.0,0.00163646]
["bitfinex","BTCUSD",1740800172365,0.186979,85571.0,85552.0,0.18702]
["bitfinex","BTCUSD",1740800172664,0.00888861,85556.0,85554.0,0.14026]
["bitfinex","BTCUSD",1740800172871,0.00888861,85556.0,85555.0,0.1418962]
["bitfinex","BTCUSD",1740800173070,0.3,85565.0,85555.0,0.0016362]
["bitfinex","BTCUSD",1740800173298,0.001,85559.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740800173572,0.0494,85581.0,85565.0,0.140244]
["bitfinex","BTCUSD",1740800173573,0.00889476,85566.0,85565.0,0.140244]
["bitfinex","BTCUSD",1740800173868,0.3,85564.0,85554.0,0.002]
["bitfinex","BTCUSD",1740800174091,0.140256,85558.0,85554.0,0.002]
["bitfinex","BTCUSD",1740800174273,0.14913776,85566.0,85554.0,0.002]
["bitfinex","BTCUSD",1740800174501,0.3,85564.0,85554.0,0.142262]
["bitfinex","BTCUSD",1740800174720,0.3,85564.0,85554.0,0.002]
["bitfinex","BTCUSD",1740800174866,0.3,85564.0,85554.0,0.00211859]
["bitfinex","BTCUSD",1740800175069,0.3,85564.0,85555.0,0.14026]
["bitfinex","BTCUSD",1740800175295,0.3,85564.0,85558.0,0.005]
["bitfinex","BTCUSD",1740800175512,0.01089476,85566.0,85558.0,0.005]
["bitfinex","BTCUSD",1740800175712,0.00889476,85566.0,85554.0,0.00011859]
["bitfinex","BTCUSD",1740800175915,0.140253,85560.0,85554.0,0.00011859]
["bitfinex","BTCUSD",1740800176114,0.14026,85555.0,85554.0,0.00011859]
["bitfinex","BTCUSD",1740800176695,0.15859497,85555.0,85554.0,0.00011859]
["bitfinex","BTCUSD",1740800177245,0.15859497,85555.0,85554.0,0.00096479]
["bitfinex","BTCUSD",1740800177603,0.14028,85543.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800177805,0.01833497,85555.0,85528.0,0.10481835]
["bitfinex","BTCUSD",1740800177806,0.187016,85554.0,85528.0,0.10481835]
["bitfinex","BTCUSD",1740800178002,0.187018,85553.0,85528.0,0.10493694]
["bitfinex","BTCUSD",1740800178202,0.14029,85537.0,85528.0,0.10493694]
["bitfinex","BTCUSD",1740800178386,0.01833807,85548.0,85528.0,0.10493694]
["bitfinex","BTCUSD",1740800178586,0.01833807,85548.0,85540.0,0.187046]
["bitfinex","BTCUSD",1740800178789,0.01833807,85548.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740800178993,0.06696474,85548.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740800179197,0.06696474,85548.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800179421,0.36796474,85548.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800179823,0.36696474,85548.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800180054,0.140276,85546.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800180203,0.50723774,85548.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800180401,0.36696474,85548.0,85542.0,0.3294]
["bitfinex","BTCUSD",1740800180739,0.06696474,85548.0,85542.0,0.3294]
["bitfinex","BTCUSD",1740800180939,0.06696474,85548.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740800181378,0.06696474,85548.0,85547.0,0.470673]
["bitfinex","BTCUSD",1740800181584,0.06696474,85548.0,85547.0,0.3264]
["bitfinex","BTCUSD",1740800181996,0.06696474,85548.0,85547.0,0.466673]
["bitfinex","BTCUSD",1740800182427,0.00889729,85556.0,85553.0,0.140262]
["bitfinex","BTCUSD",1740800182563,0.00889729,85556.0,85549.0,0.0016363]
["bitfinex","BTCUSD",1740800182764,0.14027,85549.0,85547.0,0.3294]
["bitfinex","BTCUSD",1740800183011,0.0272327,85556.0,85547.0,0.3294]
["bitfinex","BTCUSD",1740800183242,0.140268,85551.0,85547.0,0.3284]
["bitfinex","BTCUSD",1740800183465,0.140265,85552.0,85547.0,0.3284]
["bitfinex","BTCUSD",1740800183683,0.14026,85555.0,85547.0,0.3284]
["bitfinex","BTCUSD",1740800184130,0.00889729,85556.0,85548.0,0.00163641]
["bitfinex","BTCUSD",1740800184501,0.00889729,85556.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740800184822,0.00989729,85556.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740800185028,0.00889729,85556.0,85547.0,0.3264]
["bitfinex","BTCUSD",1740800185247,0.140272,85548.0,85547.0,0.3264]
["bitfinex","BTCUSD",1740800185464,0.140264,85553.0,85547.0,0.3264]
["bitfinex","BTCUSD",1740800185668,0.00889729,85556.0,85547.0,0.3264]
["bitfinex","BTCUSD",1740800185891,0.001,85551.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740800186109,0.001,85551.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800186386,0.00889729,85556.0,85547.0,0.002]
["bitfinex","BTCUSD",1740800186588,0.04466832,85554.0,85547.0,0.002]
["bitfinex","BTCUSD",1740800186794,0.00889729,85556.0,85547.0,0.002]
["bitfinex","BTCUSD",1740800187001,0.140272,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1740800187714,0.327338,85539.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800187851,0.140288,85539.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800188076,0.140284,85541.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800188283,0.140282,85542.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800188681,0.01833771,85548.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800189149,0.140293,85535.0,85534.0,0.3264]
["bitfinex","BTCUSD",1740800189373,0.140303,85529.0,85515.0,0.079]
["bitfinex","BTCUSD",1740800189609,0.055,85545.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800189820,0.440293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800191676,0.441293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800191872,0.444293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800192088,0.443293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800192309,0.440293,85535.0,85534.0,0.004847]
["bitfinex","BTCUSD",1740800192797,0.440293,85535.0,85534.0,0.003847]
["bitfinex","BTCUSD",1740800193336,0.440293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800194015,0.443293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800194323,0.442293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800194527,0.443293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800195789,0.441293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800196190,0.444293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800196690,0.441293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800196915,0.443293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800197329,0.444293,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800197518,0.45963454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800197727,0.46163454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800198245,0.46263454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800198648,0.46363454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800198794,0.46163454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800199415,0.56213454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800200032,0.65875849,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800200282,0.65975849,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800200690,0.56513454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800201059,0.56613454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800201186,0.56513454,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800201690,0.59836486,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800201904,0.61290571,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800202090,0.57967539,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800202976,0.58409899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800203483,0.58009899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800203689,0.58109899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800203849,0.58309899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800204020,0.57909899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800204228,0.57709899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800204476,0.58309899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800205013,0.58509899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800205229,0.58109899,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800205470,0.51155814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800205626,0.50755814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800205849,0.59251814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800206075,0.59651814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800206267,0.54801814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800206469,0.54401814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800206820,0.55001814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800207183,0.46305814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800207429,0.24993814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800207879,0.54993814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800208073,0.16505814,85535.0,85534.0,0.000847]
["bitfinex","BTCUSD",1740800208306,0.02476514,85535.0,85534.0,0.077047]
["bitfinex","BTCUSD",1740800208531,0.02276514,85535.0,85534.0,0.217342]
["bitfinex","BTCUSD",1740800208760,0.02276514,85535.0,85534.0,0.077047]
["bitfinex","BTCUSD",1740800208992,0.01876514,85535.0,85534.0,0.217342]
["bitfinex","BTCUSD",1740800209231,0.02276514,85535.0,85534.0,0.217342]
["bitfinex","BTCUSD",1740800209727,0.01876514,85535.0,85534.0,0.077047]
["bitfinex","BTCUSD",1740800209931,0.01876514,85535.0,85534.0,0.217342]
["bitfinex","BTCUSD",1740800210044,0.01976514,85535.0,85534.0,0.223342]
["bitfinex","BTCUSD",1740800210272,0.01976514,85535.0,85534.0,0.083047]
["bitfinex","BTCUSD",1740800210475,0.02076514,85535.0,85534.0,0.077047]
["bitfinex","BTCUSD",1740800210684,0.02176514,85535.0,85534.0,0.083047]
["bitfinex","BTCUSD",1740800210908,0.01976514,85535.0,85534.0,0.083047]
["bitfinex","BTCUSD",1740800211102,0.02076514,85535.0,85534.0,0.230342]
["bitfinex","BTCUSD",1740800211345,0.01976514,85535.0,85534.0,0.22497858]
["bitfinex","BTCUSD",1740800211804,0.02076514,85535.0,85534.0,0.28027858]
["bitfinex","BTCUSD",1740800212005,0.0014236,85535.0,85534.0,0.272642]
["bitfinex","BTCUSD",1740800212173,0.0004236,85535.0,85534.0,0.265642]
["bitfinex","BTCUSD",1740800212381,0.0014236,85535.0,85534.0,0.271642]
["bitfinex","BTCUSD",1740800212844,0.0004236,85535.0,85534.0,0.265642]
["bitfinex","BTCUSD",1740800213011,0.0004236,85535.0,85534.0,0.272642]
["bitfinex","BTCUSD",1740800213242,0.0014236,85535.0,85534.0,0.599042]
["bitfinex","BTCUSD",1740800213638,0.0024236,85535.0,85534.0,0.606042]
["bitfinex","BTCUSD",1740800214044,0.0014236,85535.0,85534.0,0.599042]
["bitfinex","BTCUSD",1740800214266,0.0024236,85535.0,85534.0,0.606042]
["bitfinex","BTCUSD",1740800214676,0.0014236,85535.0,85534.0,0.599042]
["bitfinex","BTCUSD",1740800214812,0.0024236,85535.0,85534.0,0.606042]
["bitfinex","BTCUSD",1740800215230,0.0014236,85535.0,85534.0,0.7283093]
["bitfinex","BTCUSD",1740800215462,0.0024236,85535.0,85534.0,0.7353093]
["bitfinex","BTCUSD",1740800215922,0.0014236,85535.0,85534.0,0.7283093]
["bitfinex","BTCUSD",1740800216304,0.0024236,85535.0,85534.0,0.7353093]
["bitfinex","BTCUSD",1740800216699,0.0004236,85535.0,85534.0,0.7213093]
["bitfinex","BTCUSD",1740800217057,0.0004236,85535.0,85534.0,0.7353093]
["bitfinex","BTCUSD",1740800217205,0.0014236,85535.0,85534.0,0.7353093]
["bitfinex","BTCUSD",1740800217409,0.03356933,85542.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740800217647,0.03356933,85542.0,85535.0,0.187057]
["bitfinex","BTCUSD",1740800217944,0.03356933,85542.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740800218147,0.03356933,85542.0,85537.0,0.140289]
["bitfinex","BTCUSD",1740800218381,0.03356933,85542.0,85536.0,0.187055]
["bitfinex","BTCUSD",1740800218511,0.03356933,85542.0,85534.0,0.5880143]
["bitfinex","BTCUSD",1740800218719,0.03356933,85542.0,85535.0,0.007]
["bitfinex","BTCUSD",1740800219156,0.03356933,85542.0,85536.0,0.00163657]
["bitfinex","BTCUSD",1740800219356,0.03356933,85542.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740800220315,0.03356933,85542.0,85535.0,0.012]
["bitfinex","BTCUSD",1740800220717,0.14029,85537.0,85534.0,0.5810143]
["bitfinex","BTCUSD",1740800220853,0.03356933,85542.0,85534.0,0.5810143]
["bitfinex","BTCUSD",1740800221082,0.03456933,85542.0,85541.0,0.007]
["bitfinex","BTCUSD",1740800221481,0.17485033,85542.0,85541.0,0.007]
["bitfinex","BTCUSD",1740800221984,0.0529065,85542.0,85541.0,0.007]
["bitfinex","BTCUSD",1740800222173,0.0529065,85542.0,85541.0,0.014]
["bitfinex","BTCUSD",1740800222399,0.03356933,85542.0,85541.0,0.007]
["bitfinex","BTCUSD",1740800222807,0.03356933,85542.0,85541.0,0.147283]
["bitfinex","BTCUSD",1740800223599,0.03456933,85542.0,85541.0,0.154283]
["bitfinex","BTCUSD",1740800224001,0.140265,85553.0,85541.0,0.154283]
["bitfinex","BTCUSD",1740800224136,0.1874385,85555.0,85541.0,0.014]
["bitfinex","BTCUSD",1740800224336,0.0004235,85555.0,85541.0,0.014]
["bitfinex","BTCUSD",1740800224540,0.140281,85542.0,85541.0,0.014]
["bitfinex","BTCUSD",1740800224928,0.140281,85542.0,85541.0,0.007]
["bitfinex","BTCUSD",1740800225297,0.140281,85542.0,85541.0,0.009]
["bitfinex","BTCUSD",1740800225501,0.140281,85542.0,85541.0,0.002]
["bitfinex","BTCUSD",1740800225705,0.140293,85535.0,85534.0,0.327247]
["bitfinex","BTCUSD",1740800225936,0.140293,85535.0,85534.0,0.32736546]
["bitfinex","BTCUSD",1740800226145,0.140293,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800227318,0.16063427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800228237,0.16163427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800228436,0.16063427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800228639,0.15863427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800228913,0.15963427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800229085,0.15863427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800229243,0.15963427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800229451,0.16163427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800229868,0.15963427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800230291,0.16163427,85535.0,85534.0,0.00096546]
["bitfinex","BTCUSD",1740800230511,0.02134127,85535.0,85512.0,0.0765]
["bitfinex","BTCUSD",1740800230713,0.02134127,85535.0,85503.0,0.3264]
["bitfinex","BTCUSD",1740800230714,0.00890954,85518.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800231259,0.140334,85510.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800231385,0.140336,85509.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800231595,0.140334,85510.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800232383,0.140336,85509.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800232582,0.001,85510.0,85504.0,0.0894]
["bitfinex","BTCUSD",1740800232822,0.140336,85509.0,85504.0,0.0894]
["bitfinex","BTCUSD",1740800233846,0.140337,85508.0,85504.0,0.0894]
["bitfinex","BTCUSD",1740800234035,0.23420179,85510.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800234243,0.04708879,85510.0,85504.0,0.222744]
["bitfinex","BTCUSD",1740800234463,0.140332,85511.0,85504.0,0.0894]
["bitfinex","BTCUSD",1740800234666,0.140332,85511.0,85504.0,0.0824]
["bitfinex","BTCUSD",1740800235180,0.001,85509.0,85504.0,0.0964]
["bitfinex","BTCUSD",1740800235424,0.001,85509.0,85506.0,0.187119]
["bitfinex","BTCUSD",1740800235621,0.001,85509.0,85504.0,0.0964]
["bitfinex","BTCUSD",1740800235838,0.04758451,85511.0,85510.0,0.140334]
["bitfinex","BTCUSD",1740800236004,0.001,85511.0,85504.0,0.09803717]
["bitfinex","BTCUSD",1740800236217,0.001,85511.0,85510.0,0.140334]
["bitfinex","BTCUSD",1740800236411,0.001,85511.0,85510.0,0.14197105]
["bitfinex","BTCUSD",1740800236617,0.04805164,85517.0,85510.0,0.14197105]
["bitfinex","BTCUSD",1740800236618,0.04805164,85517.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740800236857,0.00890954,85518.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740800237598,0.1236,85576.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740800237873,0.140303,85529.0,85516.0,0.08343696]
["bitfinex","BTCUSD",1740800238084,0.01834207,85518.0,85517.0,0.466722]
["bitfinex","BTCUSD",1740800238306,0.18747789,85538.0,85517.0,0.3738]
["bitfinex","BTCUSD",1740800238508,0.187041,85543.0,85518.0,0.00163675]
["bitfinex","BTCUSD",1740800238659,0.01834073,85533.0,85518.0,0.00163675]
["bitfinex","BTCUSD",1740800238863,0.01834073,85533.0,85526.0,0.140306]
["bitfinex","BTCUSD",1740800239087,0.01834073,85533.0,85526.0,0.14194275]
["bitfinex","BTCUSD",1740800239642,0.01834073,85533.0,85532.0,0.0758]
["bitfinex","BTCUSD",1740800240202,0.01934073,85533.0,85532.0,0.0758]
["bitfinex","BTCUSD",1740800240599,0.01834073,85533.0,85532.0,0.0758]
["bitfinex","BTCUSD",1740800240800,0.02711995,85533.0,85532.0,0.216098]
["bitfinex","BTCUSD",1740800241008,0.01934073,85533.0,85532.0,0.542498]
["bitfinex","BTCUSD",1740800241842,0.01934073,85533.0,85532.0,0.545498]
["bitfinex","BTCUSD",1740800241992,0.001,85533.0,85532.0,0.545498]
["bitfinex","BTCUSD",1740800242200,0.04700954,85542.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740800242403,0.187012,85556.0,85532.0,0.4052]
["bitfinex","BTCUSD",1740800242404,0.08312,85563.0,85532.0,0.4072]
["bitfinex","BTCUSD",1740800242608,0.186985,85568.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740800242847,0.140268,85550.0,85539.0,0.234447]
["bitfinex","BTCUSD",1740800243060,0.140268,85551.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740800243216,0.083,85567.0,85541.0,0.141283]
["bitfinex","BTCUSD",1740800243431,0.083,85567.0,85541.0,0.001]
["bitfinex","BTCUSD",1740800243636,0.140275,85546.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740800244060,0.187029,85549.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740800244448,0.140274,85547.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740800244652,0.140274,85547.0,85541.0,0.001]
["bitfinex","BTCUSD",1740800244871,0.00900275,85542.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740800245833,0.00900275,85542.0,85532.0,0.40231852]
["bitfinex","BTCUSD",1740800245834,0.140288,85539.0,85532.0,0.40231852]
["bitfinex","BTCUSD",1740800245987,0.00900275,85542.0,85532.0,0.40231852]
["bitfinex","BTCUSD",1740800246172,0.00900275,85542.0,85534.0,0.140293]
["bitfinex","BTCUSD",1740800246379,0.00900275,85542.0,85539.0,0.002]
["bitfinex","BTCUSD",1740800246937,0.08284,85572.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800247076,0.309157,85569.0,85556.0,0.140257]
["bitfinex","BTCUSD",1740800247440,0.16892,85569.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800247625,0.140242,85567.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800247832,0.186985,85568.0,85554.0,0.221662]
["bitfinex","BTCUSD",1740800248047,0.04758585,85568.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800248259,0.140246,85564.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800248458,0.37397,85568.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800248659,0.16892,85569.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800248834,0.14025,85562.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800249034,0.16892,85569.0,85554.0,0.0814]
["bitfinex","BTCUSD",1740800249248,0.16892,85569.0,85554.0,0.0824]
["bitfinex","BTCUSD",1740800249557,0.00871489,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740800251045,0.00871489,85558.0,85554.0,0.0834]
["bitfinex","BTCUSD",1740800251380,0.00871489,85558.0,85554.0,0.00248]
["bitfinex","BTCUSD",1740800251507,0.00871489,85558.0,85554.0,0.00411621]
["bitfinex","BTCUSD",1740800251708,0.00871489,85558.0,85554.0,0.14337721]
["bitfinex","BTCUSD",1740800251958,0.00871489,85558.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800252119,0.029051,85558.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800252547,0.027051,85558.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800252760,0.027051,85558.0,85554.0,0.141741]
["bitfinex","BTCUSD",1740800252924,0.027051,85558.0,85554.0,0.00311622]
["bitfinex","BTCUSD",1740800253158,0.00871489,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740800253358,0.01071489,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740800254168,0.01071489,85558.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800254772,0.01071489,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740800254974,0.00871489,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740800255585,0.01071489,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740800255952,0.01071489,85558.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800256889,0.04747733,85569.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800257090,0.14025,85562.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800257735,0.15858657,85561.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800257961,0.01833557,85561.0,85554.0,0.00148]
["bitfinex","BTCUSD",1740800258195,0.140268,85551.0,85549.0,0.3264]
["bitfinex","BTCUSD",1740800258426,0.187013,85556.0,85549.0,0.3264]
["bitfinex","BTCUSD",1740800258652,0.140259,85556.0,85549.0,0.3264]
["bitfinex","BTCUSD",1740800258852,0.140257,85557.0,85549.0,0.3264]
["bitfinex","BTCUSD",1740800259081,0.01833617,85555.0,85549.0,0.3264]
["bitfinex","BTCUSD",1740800259315,0.01833617,85555.0,85554.0,0.140262]
["bitfinex","BTCUSD",1740800259534,0.01833617,85555.0,85554.0,0.72106539]
["bitfinex","BTCUSD",1740800259756,0.01833617,85555.0,85554.0,0.73397015]
["bitfinex","BTCUSD",1740800259950,0.16888,85597.0,85581.0,0.0759]
["bitfinex","BTCUSD",1740800260185,0.16888,85597.0,85582.0,0.32803564]
["bitfinex","BTCUSD",1740800260385,0.16888,85597.0,85583.0,0.0016355]
["bitfinex","BTCUSD",1740800260386,0.04823487,85597.0,85583.0,0.0016355]
["bitfinex","BTCUSD",1740800260681,0.04823487,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800260879,0.186902,85606.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800261149,0.140191,85598.0,85584.0,0.186948]
["bitfinex","BTCUSD",1740800261398,0.186909,85604.0,85589.0,0.140204]
["bitfinex","BTCUSD",1740800261592,0.140201,85592.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800261804,0.00882769,85594.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740800262012,0.00882769,85594.0,85583.0,0.186953]
["bitfinex","BTCUSD",1740800262212,0.01832793,85590.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740800262419,0.00882769,85594.0,85584.0,0.00563562]
["bitfinex","BTCUSD",1740800262631,0.00011557,85598.0,85597.0,0.140191]
["bitfinex","BTCUSD",1740800262833,0.00011557,85598.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800263057,0.186922,85597.0,85586.0,0.008]
["bitfinex","BTCUSD",1740800263282,0.140201,85591.0,85586.0,0.004]
["bitfinex","BTCUSD",1740800263654,0.00900948,85598.0,85586.0,0.004]
["bitfinex","BTCUSD",1740800264120,0.140193,85596.0,85587.0,0.140208]
["bitfinex","BTCUSD",1740800264504,0.00900948,85598.0,85596.0,0.140193]
["bitfinex","BTCUSD",1740800264747,0.00900948,85598.0,85597.0,0.142191]
["bitfinex","BTCUSD",1740800265143,0.00900948,85598.0,85597.0,0.140191]
["bitfinex","BTCUSD",1740800265686,0.00900948,85598.0,85596.0,0.140193]
["bitfinex","BTCUSD",1740800266094,0.00900948,85598.0,85597.0,0.001]
["bitfinex","BTCUSD",1740800266289,0.00900948,85598.0,85597.0,0.143191]
["bitfinex","BTCUSD",1740800266817,0.14919948,85598.0,85597.0,0.006]
["bitfinex","BTCUSD",1740800267618,0.16752764,85598.0,85597.0,0.003]
["bitfinex","BTCUSD",1740800267823,0.02733764,85598.0,85596.0,0.003]
["bitfinex","BTCUSD",1740800268140,0.140191,85597.0,85596.0,0.003]
["bitfinex","BTCUSD",1740800268392,0.186922,85597.0,85581.0,0.140217]
["bitfinex","BTCUSD",1740800268600,0.186923,85597.0,85582.0,0.466616]
["bitfinex","BTCUSD",1740800268747,0.140201,85592.0,85582.0,0.466616]
["bitfinex","BTCUSD",1740800269101,0.186929,85594.0,85582.0,0.466616]
["bitfinex","BTCUSD",1740800269313,0.20525171,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800269314,0.01832871,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800269525,0.140193,85596.0,85587.0,0.140208]
["bitfinex","BTCUSD",1740800269758,0.01932871,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800270215,0.186924,85596.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800270446,0.01932871,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800270447,0.01932871,85597.0,85582.0,0.466616]
["bitfinex","BTCUSD",1740800270680,0.140201,85592.0,85583.0,0.140214]
["bitfinex","BTCUSD",1740800270865,0.140201,85592.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800270866,0.01932871,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800271100,0.01832871,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800271396,0.140214,85583.0,85582.0,0.3274]
["bitfinex","BTCUSD",1740800271776,0.140213,85584.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800272247,0.140211,85586.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800272965,0.186943,85588.0,85582.0,0.3294]
["bitfinex","BTCUSD",1740800273184,0.0004239,85597.0,85582.0,0.3334]
["bitfinex","BTCUSD",1740800273408,0.186928,85595.0,85583.0,0.186953]
["bitfinex","BTCUSD",1740800273633,0.0004239,85597.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740800273833,0.0004239,85597.0,85587.0,0.140207]
["bitfinex","BTCUSD",1740800274033,0.140196,85595.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740800274245,0.1406169,85597.0,85583.0,0.186953]
["bitfinex","BTCUSD",1740800274462,0.186924,85596.0,85583.0,0.00163566]
["bitfinex","BTCUSD",1740800274670,0.0004239,85597.0,85585.0,0.140209]
["bitfinex","BTCUSD",1740800274903,0.140198,85593.0,85585.0,0.140209]
["bitfinex","BTCUSD",1740800275100,0.140196,85595.0,85585.0,0.140209]
["bitfinex","BTCUSD",1740800275339,0.141196,85595.0,85585.0,0.140209]
["bitfinex","BTCUSD",1740800276079,0.1873459,85597.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740800276084,0.0004239,85597.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800276306,0.140214,85583.0,85582.0,0.3264]
["bitfinex","BTCUSD",1740800277516,0.0768,85596.0,85572.0,0.3264]
["bitfinex","BTCUSD",1740800277766,0.140231,85573.0,85572.0,0.3264]
["bitfinex","BTCUSD",1740800279399,0.140231,85573.0,85572.0,0.3334]
["bitfinex","BTCUSD",1740800279623,0.140231,85573.0,85572.0,0.007]
["bitfinex","BTCUSD",1740800279854,0.14026,85555.0,85545.0,0.0459]
["bitfinex","BTCUSD",1740800280071,0.14026,85555.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800280569,0.14026,85555.0,85548.0,0.140271]
["bitfinex","BTCUSD",1740800280939,0.18683033,85555.0,85542.0,0.51344]
["bitfinex","BTCUSD",1740800281148,0.18683033,85555.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740800281486,0.18683033,85555.0,85546.0,0.140273]
["bitfinex","BTCUSD",1740800281694,0.18683033,85555.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800282171,0.20516568,85555.0,85542.0,0.3264]
["bitfinex","BTCUSD",1740800282378,0.20516568,85555.0,85554.0,0.0018478]
["bitfinex","BTCUSD",1740800282804,0.20516568,85555.0,85554.0,0.0008478]
["bitfinex","BTCUSD",1740800283427,0.18683033,85555.0,85554.0,0.0008478]
["bitfinex","BTCUSD",1740800283649,0.16078792,85557.0,85554.0,0.0008478]
["bitfinex","BTCUSD",1740800283819,0.14026,85555.0,85554.0,0.0008478]
["bitfinex","BTCUSD",1740800285228,0.20777476,85557.0,85554.0,0.0008478]
["bitfinex","BTCUSD",1740800285448,0.04698684,85557.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740800285647,0.140245,85565.0,85554.0,0.0008478]
["bitfinex","BTCUSD",1740800285851,0.00870227,85573.0,85555.0,0.08133627]
["bitfinex","BTCUSD",1740800286054,0.00870227,85573.0,85560.0,0.14025]
["bitfinex","BTCUSD",1740800286273,0.140241,85567.0,85559.0,0.140254]
["bitfinex","BTCUSD",1740800286477,0.140242,85566.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740800287060,0.04765393,85566.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740800287333,0.140252,85561.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740800287478,0.18698,85571.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740800287782,0.01833471,85560.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740800288144,0.01833471,85560.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740800288359,0.01833471,85560.0,85559.0,0.466653]
["bitfinex","BTCUSD",1740800288629,0.01833471,85560.0,85559.0,0.6756203]
["bitfinex","BTCUSD",1740800288854,0.01833471,85560.0,85559.0,0.69016115]
["bitfinex","BTCUSD",1740800289487,0.00011857,85573.0,85572.0,0.222532]
["bitfinex","BTCUSD",1740800289696,0.00011857,85573.0,85572.0,0.548932]
["bitfinex","BTCUSD",1740800290116,0.01844746,85573.0,85572.0,0.548932]
["bitfinex","BTCUSD",1740800291430,0.01844746,85573.0,85572.0,0.555932]
["bitfinex","BTCUSD",1740800292079,0.01844746,85573.0,85572.0,0.4157]
["bitfinex","BTCUSD",1740800292279,0.01844746,85573.0,85572.0,0.3404]
["bitfinex","BTCUSD",1740800292463,0.01844746,85573.0,85572.0,0.3334]
["bitfinex","BTCUSD",1740800292660,0.01844746,85573.0,85572.0,0.3404]
["bitfinex","BTCUSD",1740800292869,0.01844746,85573.0,85572.0,0.473632]
["bitfinex","BTCUSD",1740800293287,0.00011857,85573.0,85572.0,0.480632]
["bitfinex","BTCUSD",1740800293772,0.00011857,85573.0,85572.0,0.473632]
["bitfinex","BTCUSD",1740800293993,0.00011857,85573.0,85572.0,0.62337285]
["bitfinex","BTCUSD",1740800294594,0.00011857,85573.0,85572.0,0.60937285]
["bitfinex","BTCUSD",1740800294821,0.00011857,85573.0,85572.0,0.62337285]
["bitfinex","BTCUSD",1740800295251,0.00011857,85573.0,85572.0,0.61637285]
["bitfinex","BTCUSD",1740800295750,0.00011857,85573.0,85572.0,0.62337285]
["bitfinex","BTCUSD",1740800295950,0.00011857,85573.0,85572.0,0.608832]
["bitfinex","BTCUSD",1740800298156,0.00011857,85573.0,85572.0,0.62422045]
["bitfinex","BTCUSD",1740800298729,0.00054237,85573.0,85572.0,0.6096796]
["bitfinex","BTCUSD",1740800298934,0.00054237,85573.0,85572.0,0.7389469]
["bitfinex","BTCUSD",1740800299319,0.00054237,85573.0,85572.0,0.75348775]
["bitfinex","BTCUSD",1740800301220,0.00054237,85573.0,85572.0,0.85180669]
["bitfinex","BTCUSD",1740800302223,0.00054237,85573.0,85572.0,0.80348775]
["bitfinex","BTCUSD",1740800302759,0.00054237,85573.0,85572.0,0.88704775]
["bitfinex","BTCUSD",1740800303609,0.00054237,85573.0,85572.0,0.83704775]
["bitfinex","BTCUSD",1740800304259,0.00054237,85573.0,85572.0,0.75348775]
["bitfinex","BTCUSD",1740800304480,0.00054237,85573.0,85572.0,0.83720775]
["bitfinex","BTCUSD",1740800305506,0.00054237,85573.0,85572.0,0.75348775]
["bitfinex","BTCUSD",1740800307452,3.7e-07,85573.0,85572.0,0.85348775]
["bitfinex","BTCUSD",1740800308071,3.7e-07,85573.0,85572.0,0.75348775]
["bitfinex","BTCUSD",1740800308273,3.7e-07,85573.0,85572.0,0.73948775]
["bitfinex","BTCUSD",1740800308631,3.7e-07,85573.0,85572.0,0.74648775]
["bitfinex","BTCUSD",1740800308857,3.7e-07,85573.0,85572.0,0.73948775]
["bitfinex","BTCUSD",1740800309242,3.7e-07,85573.0,85572.0,0.74648775]
["bitfinex","BTCUSD",1740800309501,3.7e-07,85573.0,85572.0,0.80348775]
["bitfinex","BTCUSD",1740800309805,3.7e-07,85573.0,85572.0,1.15348775]
["bitfinex","BTCUSD",1740800310040,3.7e-07,85573.0,85572.0,1.14648775]
["bitfinex","BTCUSD",1740800310431,3.7e-07,85573.0,85572.0,1.15348775]
["bitfinex","BTCUSD",1740800314972,0.01454085,85662.0,85609.0,0.14017]
["bitfinex","BTCUSD",1740800315180,0.00039539,85620.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800315378,0.18688,85617.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800315585,0.140163,85615.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800316009,0.00859957,85622.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800316010,0.05,85643.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800316269,0.01832184,85614.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800316642,0.140163,85615.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800316810,0.01832187,85614.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800317968,0.01832187,85614.0,85610.0,0.46657]
["bitfinex","BTCUSD",1740800318175,0.01832187,85614.0,85610.0,0.3264]
["bitfinex","BTCUSD",1740800319188,0.140168,85611.0,85610.0,0.3274]
["bitfinex","BTCUSD",1740800319813,0.140168,85611.0,85610.0,0.001]
["bitfinex","BTCUSD",1740800320013,0.140178,85606.0,85598.0,0.3264]
["bitfinex","BTCUSD",1740800320228,0.140181,85604.0,85598.0,0.3264]
["bitfinex","BTCUSD",1740800320640,0.01832425,85603.0,85598.0,0.3264]
["bitfinex","BTCUSD",1740800321090,0.01832425,85603.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740800321298,0.01814747,85603.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740800321494,0.01814747,85603.0,85598.0,0.3264]
["bitfinex","BTCUSD",1740800321699,0.140183,85602.0,85598.0,0.3274]
["bitfinex","BTCUSD",1740800321899,0.01814747,85603.0,85598.0,0.3264]
["bitfinex","BTCUSD",1740800322056,0.140186,85601.0,85598.0,0.3264]
["bitfinex","BTCUSD",1740800322261,0.14017,85610.0,85609.0,0.05]
["bitfinex","BTCUSD",1740800322872,0.1402885,85610.0,85609.0,0.05]
["bitfinex","BTCUSD",1740800323291,0.0001185,85610.0,85609.0,0.05]
["bitfinex","BTCUSD",1740800324259,0.0001185,85610.0,85609.0,0.051]
["bitfinex","BTCUSD",1740800324662,0.0001185,85610.0,85609.0,0.05]
["bitfinex","BTCUSD",1740800324869,0.0001185,85610.0,85609.0,0.051]
["bitfinex","BTCUSD",1740800325643,0.0001185,85610.0,85609.0,0.9141]
["bitfinex","BTCUSD",1740800325868,0.01844191,85610.0,85609.0,0.9141]
["bitfinex","BTCUSD",1740800326162,0.02719993,85610.0,85609.0,0.9141]
["bitfinex","BTCUSD",1740800326444,0.02719993,85610.0,85609.0,0.9131]
["bitfinex","BTCUSD",1740800327062,0.02719993,85610.0,85609.0,1.103272]
["bitfinex","BTCUSD",1740800327271,0.01844191,85610.0,85609.0,1.103272]
["bitfinex","BTCUSD",1740800327721,0.01844191,85610.0,85609.0,1.19521285]
["bitfinex","BTCUSD",1740800328086,0.01844191,85610.0,85609.0,1.180672]
["bitfinex","BTCUSD",1740800329002,0.01844191,85610.0,85609.0,1.182672]
["bitfinex","BTCUSD",1740800329400,0.01844191,85610.0,85609.0,1.184672]
["bitfinex","BTCUSD",1740800329620,0.01844191,85610.0,85609.0,1.182672]
["bitfinex","BTCUSD",1740800329829,0.01844191,85610.0,85609.0,1.184672]
["bitfinex","BTCUSD",1740800330618,0.01844191,85610.0,85609.0,1.19921285]
["bitfinex","BTCUSD",1740800330827,0.04798673,85650.0,85649.0,0.05]
["bitfinex","BTCUSD",1740800331039,0.00011847,85650.0,85649.0,1.103206]
["bitfinex","BTCUSD",1740800331862,0.00011847,85650.0,85649.0,0.9631]
["bitfinex","BTCUSD",1740800332062,0.00011847,85650.0,85649.0,1.103206]
["bitfinex","BTCUSD",1740800332266,0.00901363,85650.0,85649.0,0.9651]
["bitfinex","BTCUSD",1740800332467,0.00011847,85650.0,85649.0,1.105206]
["bitfinex","BTCUSD",1740800332740,0.00011847,85650.0,85649.0,1.103206]
["bitfinex","BTCUSD",1740800332954,0.00011847,85650.0,85649.0,1.104206]
["bitfinex","BTCUSD",1740800333161,0.00011847,85650.0,85649.0,1.103206]
["bitfinex","BTCUSD",1740800333577,0.00011847,85650.0,85649.0,0.9151]
["bitfinex","BTCUSD",1740800333755,0.00011847,85650.0,85649.0,0.9181]
["bitfinex","BTCUSD",1740800333991,0.00011847,85650.0,85649.0,0.9221]
["bitfinex","BTCUSD",1740800334201,0.00011847,85650.0,85649.0,0.9721]
["bitfinex","BTCUSD",1740800334413,0.00011847,85650.0,85649.0,1.185806]
["bitfinex","BTCUSD",1740800334953,0.00011847,85650.0,85649.0,1.180806]
["bitfinex","BTCUSD",1740800335357,0.00011847,85650.0,85649.0,1.182806]
["bitfinex","BTCUSD",1740800335904,0.00011847,85650.0,85649.0,1.180806]
["bitfinex","BTCUSD",1740800336158,0.00011847,85650.0,85649.0,1.187806]
["bitfinex","BTCUSD",1740800336399,0.00011847,85650.0,85649.0,1.110206]
["bitfinex","BTCUSD",1740800336621,0.00011847,85650.0,85649.0,1.108206]
["bitfinex","BTCUSD",1740800336941,0.00011847,85650.0,85649.0,1.112206]
["bitfinex","BTCUSD",1740800337145,0.01843252,85650.0,85649.0,1.062206]
["bitfinex","BTCUSD",1740800337345,0.16872,85678.0,85676.0,0.25119506]
["bitfinex","BTCUSD",1740800337546,0.14006,85677.0,85676.0,0.25119506]
["bitfinex","BTCUSD",1740800337984,0.20495407,85677.0,85676.0,0.25119506]
["bitfinex","BTCUSD",1740800338556,0.20495407,85677.0,85676.0,0.25219506]
["bitfinex","BTCUSD",1740800338761,0.20495407,85677.0,85676.0,0.22864552]
["bitfinex","BTCUSD",1740800338948,0.21356891,85677.0,85676.0,0.22864552]
["bitfinex","BTCUSD",1740800340077,0.07350891,85677.0,85676.0,0.22864552]
["bitfinex","BTCUSD",1740800340317,0.07350891,85677.0,85676.0,1.14074552]
["bitfinex","BTCUSD",1740800341275,0.07350891,85677.0,85676.0,1.09074552]
["bitfinex","BTCUSD",1740800341598,0.07350891,85677.0,85676.0,1.14074552]
["bitfinex","BTCUSD",1740800343071,0.05519672,85677.0,85676.0,1.14074552]
["bitfinex","BTCUSD",1740800343277,0.05428963,85686.0,85676.0,0.9131]
["bitfinex","BTCUSD",1740800343563,0.05428963,85686.0,85677.0,0.05]
["bitfinex","BTCUSD",1740800343945,0.24101863,85686.0,85677.0,0.05]
["bitfinex","BTCUSD",1740800344215,0.14005,85684.0,85677.0,0.05]
["bitfinex","BTCUSD",1740800344423,0.00887437,85678.0,85677.0,0.19006]
["bitfinex","BTCUSD",1740800344553,0.00887437,85678.0,85677.0,0.9631]
["bitfinex","BTCUSD",1740800344763,0.00887437,85678.0,85677.0,1.10416]
["bitfinex","BTCUSD",1740800344967,0.00887437,85678.0,85677.0,0.9641]
["bitfinex","BTCUSD",1740800345171,0.00887437,85678.0,85677.0,1.10416]
["bitfinex","BTCUSD",1740800345411,0.00887437,85678.0,85677.0,0.9641]
["bitfinex","BTCUSD",1740800345640,0.00887437,85678.0,85677.0,0.9651]
["bitfinex","BTCUSD",1740800346186,0.04791637,85689.0,85684.0,0.05]
["bitfinex","BTCUSD",1740800346407,0.04791637,85689.0,85688.0,0.140042]
["bitfinex","BTCUSD",1740800346618,0.04791637,85689.0,85688.0,1.103142]
["bitfinex","BTCUSD",1740800346851,0.01872997,85689.0,85688.0,1.103142]
["bitfinex","BTCUSD",1740800347062,0.01552997,85689.0,85688.0,1.103142]
["bitfinex","BTCUSD",1740800347491,0.01552997,85689.0,85688.0,1.186142]
["bitfinex","BTCUSD",1740800348149,0.01552997,85689.0,85688.0,1.20368285]
["bitfinex","BTCUSD",1740800348356,0.00858708,85722.0,85691.0,0.186717]
["bitfinex","BTCUSD",1740800348598,0.0456,85750.0,85723.0,0.31781292]
["bitfinex","BTCUSD",1740800348599,0.00081782,85744.0,85723.0,0.31781292]
["bitfinex","BTCUSD",1740800348811,0.00081782,85744.0,85724.0,1.31018022]
["bitfinex","BTCUSD",1740800349030,0.139976,85729.0,85724.0,1.31018022]
["bitfinex","BTCUSD",1740800349309,0.00866527,85725.0,85724.0,1.31018022]
["bitfinex","BTCUSD",1740800350249,0.018298,85753.0,85724.0,1.31118022]
["bitfinex","BTCUSD",1740800350452,0.00896223,85736.0,85735.0,0.139966]
["bitfinex","BTCUSD",1740800350669,0.0543,85764.0,85739.0,0.05]
["bitfinex","BTCUSD",1740800350807,0.01829695,85740.0,85739.0,0.05]
["bitfinex","BTCUSD",1740800351349,0.01829695,85740.0,85739.0,1.103059]
["bitfinex","BTCUSD",1740800351699,0.01829695,85740.0,85739.0,1.149359]
["bitfinex","BTCUSD",1740800352776,0.00081782,85744.0,85743.0,0.189953]
["bitfinex","BTCUSD",1740800352992,0.00081782,85744.0,85743.0,0.33862617]
["bitfinex","BTCUSD",1740800352993,8.2e-07,85744.0,85743.0,0.33862617]
["bitfinex","BTCUSD",1740800353198,0.27026,85810.0,85762.0,0.318722]
["bitfinex","BTCUSD",1740800353399,0.00018847,85763.0,85762.0,0.452482]
["bitfinex","BTCUSD",1740800353601,0.00018847,85763.0,85762.0,0.26256]
["bitfinex","BTCUSD",1740800353805,0.00018847,85763.0,85762.0,0.31256]
["bitfinex","BTCUSD",1740800354011,0.00018847,85763.0,85762.0,0.1788]
["bitfinex","BTCUSD",1740800354214,0.00018847,85763.0,85762.0,0.2288]
["bitfinex","BTCUSD",1740800354684,0.00018847,85763.0,85762.0,0.1788]
["bitfinex","BTCUSD",1740800354895,0.00018847,85763.0,85762.0,0.05]
["bitfinex","BTCUSD",1740800355451,0.00018847,85763.0,85761.0,0.05]
["bitfinex","BTCUSD",1740800355662,0.00018847,85763.0,85760.0,0.05]
["bitfinex","BTCUSD",1740800355867,0.01848017,85763.0,85762.0,0.007]
["bitfinex","BTCUSD",1740800356694,0.0477686,85773.0,85770.0,0.0471361]
["bitfinex","BTCUSD",1740800356852,0.139923,85761.0,85760.0,0.003]
["bitfinex","BTCUSD",1740800357053,0.224123,85761.0,85760.0,0.003]
["bitfinex","BTCUSD",1740800357390,0.0089935,85763.0,85734.0,0.39687835]
["bitfinex","BTCUSD",1740800357608,0.08432,85762.0,85740.0,0.05]
["bitfinex","BTCUSD",1740800357810,0.224242,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1740800358133,0.224242,85762.0,85761.0,0.5379]
["bitfinex","BTCUSD",1740800358371,0.0094168,85763.0,85761.0,0.5379]
["bitfinex","BTCUSD",1740800358763,0.139922,85762.0,85761.0,0.5379]
["bitfinex","BTCUSD",1740800358907,0.0094168,85763.0,85761.0,0.5379]
["bitfinex","BTCUSD",1740800359109,0.139922,85762.0,85761.0,0.5379]
["bitfinex","BTCUSD",1740800359796,0.139922,85762.0,85761.0,0.4789]
["bitfinex","BTCUSD",1740800360036,0.15821611,85762.0,85761.0,0.4789]
["bitfinex","BTCUSD",1740800360400,0.16021611,85762.0,85761.0,0.4799]
["bitfinex","BTCUSD",1740800360595,0.15821611,85762.0,85761.0,0.4789]
["bitfinex","BTCUSD",1740800360992,0.16021611,85762.0,85761.0,0.4799]
["bitfinex","BTCUSD",1740800361607,0.02923319,85762.0,85761.0,0.4799]
["bitfinex","BTCUSD",1740800361818,0.03623319,85762.0,85761.0,0.8063]
["bitfinex","BTCUSD",1740800362429,0.02923319,85762.0,85761.0,0.8063]
["bitfinex","BTCUSD",1740800362639,0.04854246,85773.0,85767.0,0.30846092]
["bitfinex","BTCUSD",1740800362836,0.14875094,85768.0,85767.0,0.30846092]
["bitfinex","BTCUSD",1740800363891,0.00883894,85768.0,85767.0,0.30846092]
["bitfinex","BTCUSD",1740800364337,0.00883894,85768.0,85767.0,0.30446092]
["bitfinex","BTCUSD",1740800364587,0.139912,85768.0,85767.0,0.30446092]
["bitfinex","BTCUSD",1740800365179,0.146912,85768.0,85767.0,0.30446092]
["bitfinex","BTCUSD",1740800365345,0.1989123,85768.0,85767.0,0.26935092]
["bitfinex","BTCUSD",1740800365555,0.17387496,85768.0,85767.0,0.16192318]
["bitfinex","BTCUSD",1740800365759,0.16687496,85768.0,85767.0,0.16292318]
["bitfinex","BTCUSD",1740800365958,0.16687496,85768.0,85767.0,0.12681318]
["bitfinex","BTCUSD",1740800366155,0.16687496,85768.0,85767.0,0.0955422]
["bitfinex","BTCUSD",1740800366355,0.139922,85762.0,85761.0,0.83451654]
["bitfinex","BTCUSD",1740800367147,0.139922,85762.0,85761.0,1.11551654]
["bitfinex","BTCUSD",1740800367555,0.139922,85762.0,85761.0,1.11651654]
["bitfinex","BTCUSD",1740800367956,0.139922,85762.0,85761.0,1.10741654]
["bitfinex","BTCUSD",1740800368858,0.139922,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800369045,0.144922,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800369389,0.139922,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800369802,0.142922,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800371236,0.139922,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800371442,0.000424,85763.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800371618,0.003,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800371823,0.142922,85762.0,85761.0,1.10641654]
["bitfinex","BTCUSD",1740800373023,0.142922,85762.0,85761.0,0.70953819]
["bitfinex","BTCUSD",1740800375277,0.139922,85762.0,85761.0,0.70953819]
["bitfinex","BTCUSD",1740800375477,0.439922,85762.0,85761.0,0.67153819]
["bitfinex","BTCUSD",1740800376300,0.439922,85762.0,85761.0,0.59662796]
["bitfinex","BTCUSD",1740800376506,0.45821618,85762.0,85761.0,0.59662796]
["bitfinex","BTCUSD",1740800376701,0.45821618,85762.0,85761.0,0.53851495]
["bitfinex","BTCUSD",1740800376882,0.45821618,85762.0,85761.0,0.52451495]
["bitfinex","BTCUSD",1740800377614,0.46121618,85762.0,85761.0,0.52451495]
["bitfinex","BTCUSD",1740800377820,0.46121618,85762.0,85761.0,0.48940194]
["bitfinex","BTCUSD",1740800378266,0.45821618,85762.0,85761.0,0.26834765]
["bitfinex","BTCUSD",1740800378419,0.45821618,85762.0,85761.0,0.01464567]
["bitfinex","BTCUSD",1740800378624,0.45821618,85762.0,85760.0,0.000848]
["bitfinex","BTCUSD",1740800378625,0.439923,85761.0,85760.0,0.000848]
["bitfinex","BTCUSD",1740800379860,0.439941,85750.0,85749.0,0.518748]
["bitfinex","BTCUSD",1740800380057,0.439941,85750.0,85749.0,0.51886647]
["bitfinex","BTCUSD",1740800380558,0.45823664,85750.0,85749.0,0.51886647]
["bitfinex","BTCUSD",1740800381747,0.46323664,85750.0,85749.0,0.51886647]
["bitfinex","BTCUSD",1740800381973,0.46323664,85750.0,85749.0,0.84526647]
["bitfinex","BTCUSD",1740800382195,0.45823664,85750.0,85749.0,0.84526647]
["bitfinex","BTCUSD",1740800382402,0.46423664,85750.0,85749.0,0.84626647]
["bitfinex","BTCUSD",1740800382812,0.45823664,85750.0,85749.0,0.5809006]
["bitfinex","BTCUSD",1740800383016,0.46523664,85750.0,85749.0,0.5419006]
["bitfinex","BTCUSD",1740800383232,0.446941,85750.0,85749.0,0.5219006]
["bitfinex","BTCUSD",1740800383438,0.440941,85750.0,85749.0,0.46542409]
["bitfinex","BTCUSD",1740800383660,0.440941,85750.0,85749.0,0.40762409]
["bitfinex","BTCUSD",1740800383661,0.446941,85750.0,85749.0,0.40762409]
["bitfinex","BTCUSD",1740800383804,0.446941,85750.0,85749.0,0.3725016]
["bitfinex","BTCUSD",1740800384017,0.440941,85750.0,85749.0,0.3715016]
["bitfinex","BTCUSD",1740800384216,0.446941,85750.0,85749.0,0.3725016]
["bitfinex","BTCUSD",1740800384422,0.445941,85750.0,85749.0,0.33737911]
["bitfinex","BTCUSD",1740800384845,0.450941,85750.0,85749.0,0.30225662]
["bitfinex","BTCUSD",1740800385216,0.445941,85750.0,85749.0,0.30225662]
["bitfinex","BTCUSD",1740800385418,0.3,85750.0,85749.0,0.30125662]
["bitfinex","BTCUSD",1740800385636,0.443941,85750.0,85749.0,0.30125662]
["bitfinex","BTCUSD",1740800385832,0.450941,85750.0,85749.0,0.30225662]
["bitfinex","BTCUSD",1740800386044,0.443941,85750.0,85749.0,0.30125662]
["bitfinex","BTCUSD",1740800386271,0.004,85750.0,85749.0,0.37975662]
["bitfinex","BTCUSD",1740800386487,0.01,85750.0,85749.0,0.38075662]
["bitfinex","BTCUSD",1740800386948,0.006,85750.0,85749.0,0.38075662]
["bitfinex","BTCUSD",1740800387365,0.3,85752.0,85749.0,0.37975662]
["bitfinex","BTCUSD",1740800387591,0.3,85757.0,85750.0,0.0439]
["bitfinex","BTCUSD",1740800388048,0.3,85757.0,85751.0,0.83915662]
["bitfinex","BTCUSD",1740800388253,0.3,85757.0,85751.0,0.83515662]
["bitfinex","BTCUSD",1740800388874,0.439938,85752.0,85751.0,0.83515662]
["bitfinex","BTCUSD",1740800389076,0.3,85752.0,85751.0,0.83315662]
["bitfinex","BTCUSD",1740800389896,0.002,85757.0,85751.0,0.83315662]
["bitfinex","BTCUSD",1740800390432,0.001,85752.0,85751.0,0.83315662]
["bitfinex","BTCUSD",1740800390580,0.140938,85752.0,85751.0,0.83315662]
["bitfinex","BTCUSD",1740800391648,0.140938,85752.0,85751.0,0.83415662]
["bitfinex","BTCUSD",1740800391803,0.139938,85752.0,85751.0,0.83415662]
["bitfinex","BTCUSD",1740800392663,0.139938,85752.0,85751.0,0.70341818]
["bitfinex","BTCUSD",1740800392804,0.139938,85752.0,85751.0,0.4954945]
["bitfinex","BTCUSD",1740800393006,0.139938,85752.0,85751.0,0.4944945]
["bitfinex","BTCUSD",1740800393357,0.142938,85752.0,85751.0,0.4944945]
["bitfinex","BTCUSD",1740800393559,0.142938,85752.0,85751.0,0.45938146]
["bitfinex","BTCUSD",1740800393872,0.142938,85752.0,85751.0,0.15812484]
["bitfinex","BTCUSD",1740800394077,0.1433621,85752.0,85751.0,0.1230118]
["bitfinex","BTCUSD",1740800394430,0.1403621,85752.0,85751.0,0.08789876]
["bitfinex","BTCUSD",1740800394839,0.139958,85740.0,85739.0,0.24340349]
["bitfinex","BTCUSD",1740800395960,0.139958,85740.0,85739.0,0.20936349]
["bitfinex","BTCUSD",1740800396373,0.139958,85740.0,85739.0,0.21036349]
["bitfinex","BTCUSD",1740800396782,0.15825513,85740.0,85739.0,0.21036349]
["bitfinex","BTCUSD",1740800397764,0.02717365,85740.0,85739.0,0.26036349]
["bitfinex","BTCUSD",1740800397992,0.16713165,85740.0,85739.0,0.26036349]
["bitfinex","BTCUSD",1740800398226,0.16713165,85740.0,85739.0,0.21036349]
["bitfinex","BTCUSD",1740800398471,0.16713165,85740.0,85739.0,0.20936349]
["bitfinex","BTCUSD",1740800398710,0.16713165,85740.0,85739.0,0.21136349]
["bitfinex","BTCUSD",1740800399202,0.16713165,85740.0,85739.0,0.20936349]
["bitfinex","BTCUSD",1740800399423,0.02717365,85740.0,85739.0,0.21036349]
["bitfinex","BTCUSD",1740800399883,0.16713165,85740.0,85739.0,0.21036349]
["bitfinex","BTCUSD",1740800401062,0.16713165,85740.0,85739.0,0.20936349]
["bitfinex","BTCUSD",1740800402187,0.0828,85781.0,85739.0,0.20936349]
["bitfinex","BTCUSD",1740800402464,0.439948,85746.0,85740.0,0.0828]
["bitfinex","BTCUSD",1740800402683,0.3,85747.0,85741.0,0.25936349]
["bitfinex","BTCUSD",1740800402915,0.00860343,85742.0,85741.0,0.25936349]
["bitfinex","BTCUSD",1740800403147,0.00860343,85742.0,85741.0,0.30936349]
["bitfinex","BTCUSD",1740800403832,0.00860343,85742.0,85741.0,0.30948174]
["bitfinex","BTCUSD",1740800404249,0.00860343,85742.0,85741.0,0.25948174]
["bitfinex","BTCUSD",1740800404458,0.00860343,85742.0,85741.0,0.30948174]
["bitfinex","BTCUSD",1740800405477,0.30860343,85742.0,85741.0,0.30948174]
["bitfinex","BTCUSD",1740800405676,0.44855743,85742.0,85741.0,0.26148174]
["bitfinex","BTCUSD",1740800405876,0.44855743,85742.0,85741.0,0.26232994]
["bitfinex","BTCUSD",1740800406296,0.44855743,85742.0,85741.0,0.21232994]
["bitfinex","BTCUSD",1740800406824,0.44855743,85742.0,85741.0,0.26232994]
["bitfinex","BTCUSD",1740800406960,0.44855743,85742.0,85741.0,0.21232994]
["bitfinex","BTCUSD",1740800407170,0.44855743,85742.0,85741.0,0.21032994]
["bitfinex","BTCUSD",1740800407566,0.44855743,85742.0,85741.0,0.08318017]
["bitfinex","BTCUSD",1740800407771,0.439975,85729.0,85728.0,0.52465844]
["bitfinex","BTCUSD",1740800407995,0.439984,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800409394,0.439984,85724.0,85723.0,0.3314]
["bitfinex","BTCUSD",1740800409631,0.439984,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800410067,0.48740308,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800410766,0.48740308,85724.0,85723.0,0.3284]
["bitfinex","BTCUSD",1740800411177,0.48740308,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800411491,0.48740308,85724.0,85723.0,0.3274]
["bitfinex","BTCUSD",1740800411795,0.48740308,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800412157,0.5087027,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800412394,0.5107027,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800412589,0.5147027,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800412970,0.5077027,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800413177,0.49240308,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800414199,0.05241908,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800414423,0.19240308,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800415091,0.05241908,85724.0,85723.0,0.3264]
["bitfinex","BTCUSD",1740800415270,0.05241908,85724.0,85723.0,0.566385]
["bitfinex","BTCUSD",1740800415422,0.04741908,85724.0,85723.0,0.566385]
["bitfinex","BTCUSD",1740800415625,0.08244,85765.0,85723.0,0.5496]
["bitfinex","BTCUSD",1740800415626,0.186603,85744.0,85723.0,0.5496]
["bitfinex","BTCUSD",1740800415942,0.003,85724.0,85723.0,0.5496]
["bitfinex","BTCUSD",1740800416156,0.001,85724.0,85723.0,0.5496]
["bitfinex","BTCUSD",1740800416355,0.3,85741.0,85727.0,0.05]
["bitfinex","BTCUSD",1740800416519,0.3,85736.0,85728.0,0.139977]
["bitfinex","BTCUSD",1740800416719,0.3,85736.0,85728.0,0.139976]
["bitfinex","BTCUSD",1740800416982,0.0467093,85736.0,85733.0,0.05]
["bitfinex","BTCUSD",1740800417321,0.30872168,85742.0,85734.0,0.139967]
["bitfinex","BTCUSD",1740800417537,0.00872168,85742.0,85739.0,0.139959]
["bitfinex","BTCUSD",1740800417747,0.04757901,85742.0,85741.0,0.285456]
["bitfinex","BTCUSD",1740800417949,0.06587497,85742.0,85741.0,0.363156]
["bitfinex","BTCUSD",1740800418397,0.06887497,85742.0,85741.0,0.363156]
["bitfinex","BTCUSD",1740800418592,0.06887497,85742.0,85741.0,0.689556]
["bitfinex","BTCUSD",1740800418749,0.0004241,85750.0,85749.0,0.239943]
["bitfinex","BTCUSD",1740800418950,0.0004241,85750.0,85749.0,0.36177544]
["bitfinex","BTCUSD",1740800419152,0.0004241,85750.0,85749.0,0.360143]
["bitfinex","BTCUSD",1740800419357,0.0004241,85750.0,85749.0,0.357143]
["bitfinex","BTCUSD",1740800420252,0.0004241,85750.0,85749.0,0.2172]
["bitfinex","BTCUSD",1740800420454,0.0004241,85750.0,85749.0,0.439743]
["bitfinex","BTCUSD",1740800421089,0.1403651,85750.0,85749.0,0.0475]
["bitfinex","BTCUSD",1740800421325,0.1403651,85750.0,85749.0,0.005]
["bitfinex","BTCUSD",1740800421516,0.4403651,85750.0,85749.0,0.005]
["bitfinex","BTCUSD",1740800421701,0.3,85749.0,85741.0,0.3264]
["bitfinex","BTCUSD",1740800421903,0.439954,85742.0,85741.0,0.3264]
["bitfinex","BTCUSD",1740800424614,0.440954,85742.0,85741.0,0.3264]
["bitfinex","BTCUSD",1740800425070,0.439954,85742.0,85741.0,0.3264]
["bitfinex","BTCUSD",1740800425589,0.440954,85742.0,85741.0,0.3264]
["bitfinex","BTCUSD",1740800425964,0.44863699,85742.0,85741.0,0.3264]
["bitfinex","BTCUSD",1740800426686,0.44863699,85742.0,85741.0,0.19837489]
["bitfinex","BTCUSD",1740800426861,0.44863699,85742.0,85741.0,0.16005022]
["bitfinex","BTCUSD",1740800427724,0.3,85741.0,85725.0,0.0455]
["bitfinex","BTCUSD",1740800428065,0.139984,85724.0,85723.0,0.000848]
["bitfinex","BTCUSD",1740800428241,0.439984,85724.0,85723.0,0.000848]
["bitfinex","BTCUSD",1740800428379,0.23613066,85724.0,85723.0,0.000848]
["bitfinex","BTCUSD",1740800428584,0.139984,85724.0,85723.0,0.000848]
["bitfinex","BTCUSD",1740800429055,0.20159104,85724.0,85723.0,0.000848]
["bitfinex","BTCUSD",1740800429262,0.186642,85726.0,85705.0,0.05]
["bitfinex","BTCUSD",1740800429434,0.140028,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800429820,0.186685,85706.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800430034,0.140028,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800430431,0.1871513,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800430734,0.18725695,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800430937,0.04722895,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800431363,0.18725695,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800431750,0.18725695,85697.0,85696.0,0.0472]
["bitfinex","BTCUSD",1740800431953,0.18725695,85697.0,85696.0,0.0462]
["bitfinex","BTCUSD",1740800432174,0.18725695,85697.0,85696.0,0.0472]
["bitfinex","BTCUSD",1740800432478,0.140028,85697.0,85696.0,0.0472]
["bitfinex","BTCUSD",1740800432819,0.18676605,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740800433501,0.18676605,85697.0,85696.0,0.002]
["bitfinex","BTCUSD",1740800433682,0.18676605,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740800434638,0.54278246,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740800434916,0.14006,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800436339,0.14006,85677.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800436687,0.3,85690.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800436810,0.186738,85682.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800437007,0.14006,85677.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800437433,0.326804,85679.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800437638,0.14006,85677.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800437873,0.14006,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800438263,0.14006,85677.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800438464,0.14006,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800439028,0.14006,85677.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800439913,0.44894981,85677.0,85676.0,0.0028466]
["bitfinex","BTCUSD",1740800441090,0.44894981,85677.0,85676.0,0.0038466]
["bitfinex","BTCUSD",1740800441742,0.44894981,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800442043,0.46725998,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800443581,0.44894981,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800447928,0.46726004,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800448732,0.32720004,85677.0,85676.0,0.0008466]
["bitfinex","BTCUSD",1740800449131,0.02720004,85677.0,85676.0,0.1409086]
["bitfinex","BTCUSD",1740800449332,0.02720004,85677.0,85676.0,0.2331086]
["bitfinex","BTCUSD",1740800449870,0.02720004,85677.0,85676.0,0.3204086]
["bitfinex","BTCUSD",1740800450216,0.02720004,85677.0,85676.0,0.3654086]
["bitfinex","BTCUSD",1740800450416,0.02720004,85677.0,85676.0,0.6908086]
["bitfinex","BTCUSD",1740800450589,0.01831023,85677.0,85676.0,0.6938086]
["bitfinex","BTCUSD",1740800451454,0.01831023,85677.0,85676.0,0.6928086]
["bitfinex","BTCUSD",1740800451653,0.01831023,85677.0,85676.0,0.6968086]
["bitfinex","BTCUSD",1740800452834,0.00876351,85680.0,85679.0,0.190057]
["bitfinex","BTCUSD",1740800453065,0.035129,85727.0,85693.0,0.044]
["bitfinex","BTCUSD",1740800453177,0.035129,85727.0,85696.0,0.234029]
["bitfinex","BTCUSD",1740800453178,0.186665,85715.0,85696.0,0.234029]
["bitfinex","BTCUSD",1740800453378,0.186657,85719.0,85698.0,0.184026]
["bitfinex","BTCUSD",1740800453629,0.186677,85710.0,85698.0,0.4204]
["bitfinex","BTCUSD",1740800453838,0.140019,85703.0,85698.0,0.4204]
["bitfinex","BTCUSD",1740800454033,0.140016,85704.0,85698.0,0.4204]
["bitfinex","BTCUSD",1740800454441,0.04916271,85699.0,85698.0,0.636926]
["bitfinex","BTCUSD",1740800454716,0.0004243,85699.0,85698.0,0.636926]
["bitfinex","BTCUSD",1740800454987,0.0004243,85699.0,85698.0,0.686826]
["bitfinex","BTCUSD",1740800455652,0.0004243,85699.0,85698.0,0.694826]
["bitfinex","BTCUSD",1740800455844,0.0004243,85699.0,85698.0,1.21548444]
["bitfinex","BTCUSD",1740800456022,0.186584,85752.0,85725.0,0.044]
["bitfinex","BTCUSD",1740800456239,0.186608,85741.0,85725.0,0.230642]
["bitfinex","BTCUSD",1740800456440,0.186608,85741.0,85725.0,0.044]
["bitfinex","BTCUSD",1740800456569,0.3,85729.0,85725.0,0.044]
["bitfinex","BTCUSD",1740800456780,0.139974,85730.0,85725.0,0.044]
["bitfinex","BTCUSD",1740800456986,0.186617,85737.0,85725.0,0.044]
["bitfinex","BTCUSD",1740800457226,0.139978,85728.0,85725.0,0.045]
["bitfinex","BTCUSD",1740800457379,0.3,85730.0,85725.0,0.04539492]
["bitfinex","BTCUSD",1740800457592,0.139978,85728.0,85725.0,0.04539492]
["bitfinex","BTCUSD",1740800458047,0.01829955,85729.0,85725.0,0.04639492]
["bitfinex","BTCUSD",1740800458244,0.01829955,85729.0,85725.0,0.04539492]
["bitfinex","BTCUSD",1740800458486,0.13998,85726.0,85725.0,0.04439492]
["bitfinex","BTCUSD",1740800458831,0.13998,85726.0,85725.0,0.09439492]
["bitfinex","BTCUSD",1740800459507,0.14865704,85726.0,85725.0,0.05039492]
["bitfinex","BTCUSD",1740800459754,0.44965704,85726.0,85725.0,0.00039492]
["bitfinex","BTCUSD",1740800459926,0.439982,85725.0,85724.0,0.28130689]
["bitfinex","BTCUSD",1740800460162,0.439982,85725.0,85724.0,0.18635089]
["bitfinex","BTCUSD",1740800460353,0.439982,85725.0,85724.0,0.1512318]
["bitfinex","BTCUSD",1740800460710,0.439982,85725.0,85724.0,0.03329679]
["bitfinex","BTCUSD",1740800461075,0.140023,85700.0,85699.0,0.18202]
["bitfinex","BTCUSD",1740800461732,0.15832672,85700.0,85699.0,0.18202]
["bitfinex","BTCUSD",1740800461931,0.01830372,85700.0,85699.0,0.22602]
["bitfinex","BTCUSD",1740800462125,0.01830372,85700.0,85699.0,0.366044]
["bitfinex","BTCUSD",1740800462305,0.01830372,85700.0,85699.0,0.36616225]
["bitfinex","BTCUSD",1740800462875,0.15832672,85700.0,85699.0,0.18713825]
["bitfinex","BTCUSD",1740800463063,0.140023,85700.0,85699.0,0.05501825]
["bitfinex","BTCUSD",1740800463264,0.140023,85700.0,85699.0,0.00211825]
["bitfinex","BTCUSD",1740800463471,0.141023,85700.0,85699.0,0.00711825]
["bitfinex","BTCUSD",1740800463820,0.441023,85700.0,85699.0,0.00711825]
["bitfinex","BTCUSD",1740800464030,0.441023,85700.0,85699.0,0.00511825]
["bitfinex","BTCUSD",1740800464256,0.442023,85700.0,85699.0,0.01111825]
["bitfinex","BTCUSD",1740800464665,0.441023,85700.0,85699.0,0.00511825]
["bitfinex","BTCUSD",1740800464909,0.19536541,85704.0,85678.0,0.3264]
["bitfinex","BTCUSD",1740800464910,0.00867441,85704.0,85678.0,0.3264]
["bitfinex","BTCUSD",1740800465031,0.14006,85677.0,85676.0,0.0948466]
["bitfinex","BTCUSD",1740800465230,0.14006,85677.0,85676.0,0.09495225]
["bitfinex","BTCUSD",1740800465511,0.140057,85679.0,85678.0,0.05]
["bitfinex","BTCUSD",1740800466144,0.48750481,85679.0,85678.0,0.001]
["bitfinex","BTCUSD",1740800466405,0.3,85677.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800466618,0.440064,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800467011,0.140064,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800467366,0.15837448,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800468358,0.16137448,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800468670,0.15837448,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800468856,0.16137448,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800469261,0.02031048,85675.0,85674.0,0.0008472]
["bitfinex","BTCUSD",1740800469945,0.02031048,85675.0,85674.0,0.0448472]
["bitfinex","BTCUSD",1740800470324,0.01831048,85675.0,85674.0,0.0448472]
["bitfinex","BTCUSD",1740800471107,0.01931048,85675.0,85674.0,0.0448472]
["bitfinex","BTCUSD",1740800471436,0.01831048,85675.0,85674.0,0.0448472]
["bitfinex","BTCUSD",1740800471583,0.01831048,85675.0,85674.0,0.3153122]
["bitfinex","BTCUSD",1740800471811,0.01931048,85675.0,85674.0,0.3173122]
["bitfinex","BTCUSD",1740800472008,0.01931048,85675.0,85674.0,0.1772472]
["bitfinex","BTCUSD",1740800472209,0.01831048,85675.0,85674.0,0.0832472]
["bitfinex","BTCUSD",1740800472577,0.15837448,85675.0,85674.0,0.0028472]
["bitfinex","BTCUSD",1740800472729,0.440082,85664.0,85663.0,0.0008472]
["bitfinex","BTCUSD",1740800473187,0.440082,85664.0,85663.0,0.00096563]
["bitfinex","BTCUSD",1740800473362,0.3,85664.0,85663.0,0.00096563]
["bitfinex","BTCUSD",1740800473590,0.05626118,85679.0,85663.0,0.00096563]
["bitfinex","BTCUSD",1740800473765,0.19632018,85679.0,85663.0,0.18774363]
["bitfinex","BTCUSD",1740800473992,0.140066,85674.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800474202,0.140067,85673.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800474419,0.3,85675.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800474606,0.140065,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740800474821,0.140065,85675.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800475027,0.140074,85669.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800475228,0.440074,85669.0,85668.0,0.045]
["bitfinex","BTCUSD",1740800475375,0.3,85669.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800475811,0.440074,85669.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800476025,0.001,85675.0,85668.0,0.044]
["bitfinex","BTCUSD",1740800476425,0.01830967,85674.0,85669.0,0.0804]
["bitfinex","BTCUSD",1740800476876,0.01830967,85674.0,85669.0,0.267163]
["bitfinex","BTCUSD",1740800477283,0.01830967,85674.0,85672.0,0.140068]
["bitfinex","BTCUSD",1740800477483,0.01830967,85674.0,85672.0,0.140067]
["bitfinex","BTCUSD",1740800477659,0.01830967,85674.0,85673.0,0.044]
["bitfinex","BTCUSD",1740800477861,0.01830967,85674.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800478059,0.140069,85672.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800478498,0.01830967,85674.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800478877,0.01830967,85674.0,85673.0,0.001]
["bitfinex","BTCUSD",1740800479079,0.01830967,85674.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800479322,0.140068,85673.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800479470,0.01830967,85674.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800479676,0.140069,85672.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800480623,0.140069,85672.0,85671.0,0.051]
["bitfinex","BTCUSD",1740800480857,0.140069,85672.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800481130,0.140069,85672.0,85671.0,0.051]
["bitfinex","BTCUSD",1740800481893,0.01830967,85674.0,85671.0,0.05]
["bitfinex","BTCUSD",1740800482093,0.01830967,85674.0,85671.0,0.190069]
["bitfinex","BTCUSD",1740800482440,0.01830967,85674.0,85671.0,0.051]
["bitfinex","BTCUSD",1740800482644,0.01830967,85674.0,85671.0,0.095]
["bitfinex","BTCUSD",1740800482865,0.01830967,85674.0,85673.0,0.044]
["bitfinex","BTCUSD",1740800483071,0.3,85678.0,85673.0,0.094]
["bitfinex","BTCUSD",1740800483361,0.3,85678.0,85671.0,0.001]
["bitfinex","BTCUSD",1740800483362,0.05740413,85679.0,85678.0,0.140059]
["bitfinex","BTCUSD",1740800483571,0.05740413,85679.0,85678.0,0.640859]
["bitfinex","BTCUSD",1740800483572,0.04859076,85679.0,85678.0,0.640859]
["bitfinex","BTCUSD",1740800483773,0.186687,85705.0,85698.0,0.044]
["bitfinex","BTCUSD",1740800484150,0.140024,85699.0,85698.0,0.044]
["bitfinex","BTCUSD",1740800484404,0.440029,85696.0,85695.0,0.05]
["bitfinex","BTCUSD",1740800484607,0.140029,85696.0,85695.0,0.05]
["bitfinex","BTCUSD",1740800487399,0.140056,85680.0,85679.0,0.3264]
["bitfinex","BTCUSD",1740800487598,0.140056,85680.0,85670.0,0.0813]
["bitfinex","BTCUSD",1740800487599,0.00857406,85699.0,85671.0,0.3264]
["bitfinex","BTCUSD",1740800487799,0.3,85672.0,85671.0,0.3264]
["bitfinex","BTCUSD",1740800488020,0.3,85672.0,85671.0,0.3704]
["bitfinex","BTCUSD",1740800488318,0.3,85672.0,85671.0,0.51047]
["bitfinex","BTCUSD",1740800488870,0.04838034,85672.0,85671.0,0.51047]
["bitfinex","BTCUSD",1740800489067,0.001,85672.0,85671.0,0.51047]
["bitfinex","BTCUSD",1740800489279,0.14693423,85677.0,85671.0,0.51047]
["bitfinex","BTCUSD",1740800489473,0.01830761,85672.0,85671.0,0.51047]
["bitfinex","BTCUSD",1740800489904,0.01930761,85672.0,85671.0,0.51047]
["bitfinex","BTCUSD",1740800490323,0.02030761,85672.0,85671.0,0.51147]
["bitfinex","BTCUSD",1740800490706,0.02030761,85672.0,85671.0,0.3714]
["bitfinex","BTCUSD",1740800491100,0.16037661,85672.0,85671.0,0.3274]
["bitfinex","BTCUSD",1740800491304,0.15937661,85672.0,85671.0,0.3714]
["bitfinex","BTCUSD",1740800491483,0.01930761,85672.0,85671.0,0.3724]
["bitfinex","BTCUSD",1740800491686,0.02030761,85672.0,85671.0,0.37047724]
["bitfinex","BTCUSD",1740800491931,0.18860319,85672.0,85671.0,0.32647724]
["bitfinex","BTCUSD",1740800492306,0.142069,85672.0,85671.0,0.32647724]
["bitfinex","BTCUSD",1740800492930,0.141069,85672.0,85671.0,0.32547724]
["bitfinex","BTCUSD",1740800493251,0.140069,85672.0,85671.0,0.32647724]
["bitfinex","BTCUSD",1740800493441,0.140069,85672.0,85671.0,0.32747724]
["bitfinex","BTCUSD",1740800493587,0.140069,85672.0,85671.0,0.32647724]
["bitfinex","BTCUSD",1740800494143,0.18865692,85672.0,85671.0,0.003]
["bitfinex","BTCUSD",1740800494353,0.48865692,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1740800494646,0.440082,85664.0,85663.0,0.0006956]
["bitfinex","BTCUSD",1740800494849,0.440082,85664.0,85663.0,0.00081403]
["bitfinex","BTCUSD",1740800495886,0.140082,85664.0,85663.0,0.00081403]
["bitfinex","BTCUSD",1740800496481,0.140082,85664.0,85663.0,0.00181403]
["bitfinex","BTCUSD",1740800497468,0.140082,85664.0,85663.0,0.00281403]
["bitfinex","BTCUSD",1740800497807,0.140082,85664.0,85663.0,0.00081403]
["bitfinex","BTCUSD",1740800498008,0.142082,85664.0,85663.0,0.00081403]
["bitfinex","BTCUSD",1740800499192,0.140082,85664.0,85663.0,0.00081403]
["bitfinex","BTCUSD",1740800499395,0.140095,85656.0,85655.0,0.0008474]
["bitfinex","BTCUSD",1740800500151,0.440095,85656.0,85655.0,0.0008474]
["bitfinex","BTCUSD",1740800500326,0.440098,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800502111,0.31831388,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800502611,0.31831388,85654.0,85653.0,0.0793474]
["bitfinex","BTCUSD",1740800502815,0.005,85654.0,85653.0,0.2634474]
["bitfinex","BTCUSD",1740800503039,0.002,85654.0,85653.0,0.2634474]
["bitfinex","BTCUSD",1740800503299,0.002,85654.0,85653.0,0.2644474]
["bitfinex","BTCUSD",1740800503617,0.002,85654.0,85653.0,0.2634474]
["bitfinex","BTCUSD",1740800503967,0.003,85654.0,85653.0,0.2644474]
["bitfinex","BTCUSD",1740800504515,0.001,85654.0,85653.0,0.2644474]
["bitfinex","BTCUSD",1740800505195,0.001,85654.0,85653.0,0.1243474]
["bitfinex","BTCUSD",1740800505370,0.002,85654.0,85653.0,0.1243474]
["bitfinex","BTCUSD",1740800505574,0.142098,85654.0,85653.0,0.0018474]
["bitfinex","BTCUSD",1740800506156,0.141098,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800506378,0.140098,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800506553,0.140098,85654.0,85653.0,0.0018474]
["bitfinex","BTCUSD",1740800506754,0.186794,85656.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800506962,0.140098,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800507525,0.1584107,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800507864,0.30891088,85675.0,85653.0,0.0018474]
["bitfinex","BTCUSD",1740800508066,0.140098,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800509357,0.15841057,85654.0,85653.0,0.0018474]
["bitfinex","BTCUSD",1740800509593,0.15841057,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800509786,0.01831257,85654.0,85653.0,0.0008474]
["bitfinex","BTCUSD",1740800509981,0.15841057,85654.0,85653.0,0.0018474]
["bitfinex","BTCUSD",1740800510810,0.45841057,85654.0,85653.0,0.0018474]
["bitfinex","BTCUSD",1740800511017,0.140116,85643.0,85642.0,0.32447724]
["bitfinex","BTCUSD",1740800511437,0.140124,85638.0,85629.0,0.0497]
["bitfinex","BTCUSD",1740800511811,0.140124,85638.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800512171,0.01831553,85643.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800512172,0.3,85642.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800512369,0.140119,85641.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800512593,0.140124,85638.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800512993,0.02728906,85643.0,85637.0,0.04496567]
["bitfinex","BTCUSD",1740800513254,0.140113,85645.0,85644.0,0.044]
["bitfinex","BTCUSD",1740800514666,0.140118,85642.0,85641.0,0.044]
["bitfinex","BTCUSD",1740800514852,0.140124,85638.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800515599,0.00900341,85645.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800515729,0.140121,85641.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800515955,0.186822,85643.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800516327,0.3,85662.0,85638.0,0.044]
["bitfinex","BTCUSD",1740800516496,0.3,85654.0,85639.0,0.044]
["bitfinex","BTCUSD",1740800516706,0.140121,85640.0,85639.0,0.044]
["bitfinex","BTCUSD",1740800516858,0.140121,85640.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800516859,0.140124,85638.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800518605,0.14896289,85640.0,85639.0,0.044]
["bitfinex","BTCUSD",1740800519595,0.16727985,85640.0,85639.0,0.044]
["bitfinex","BTCUSD",1740800520354,0.16727985,85640.0,85639.0,0.046]
["bitfinex","BTCUSD",1740800520762,0.16727985,85640.0,85639.0,0.044]
["bitfinex","BTCUSD",1740800520969,0.16727985,85640.0,85639.0,0.047]
["bitfinex","BTCUSD",1740800521789,0.16727985,85640.0,85639.0,0.003]
["bitfinex","BTCUSD",1740800522427,0.140124,85638.0,85637.0,0.00096567]
["bitfinex","BTCUSD",1740800522825,0.02715885,85640.0,85639.0,0.044]
["bitfinex","BTCUSD",1740800523061,0.02715885,85640.0,85639.0,0.1226]
["bitfinex","BTCUSD",1740800523265,0.00984189,85640.0,85639.0,0.1226]
["bitfinex","BTCUSD",1740800523609,0.00884189,85640.0,85639.0,0.1226]
["bitfinex","BTCUSD",1740800523807,0.14896289,85640.0,85639.0,0.1226]
["bitfinex","BTCUSD",1740800524006,0.00884189,85640.0,85639.0,0.1226]
["bitfinex","BTCUSD",1740800524452,0.44896289,85640.0,85639.0,0.1226]
["bitfinex","BTCUSD",1740800525945,0.44896289,85640.0,85639.0,0.1236]
["bitfinex","BTCUSD",1740800526190,0.4672796,85640.0,85639.0,0.1236]
["bitfinex","BTCUSD",1740800526406,0.4672796,85640.0,85639.0,0.07932]
["bitfinex","BTCUSD",1740800526568,0.3271586,85640.0,85639.0,0.0801682]
["bitfinex","BTCUSD",1740800526949,0.4672796,85640.0,85639.0,0.0801682]
["bitfinex","BTCUSD",1740800527510,0.4672796,85640.0,85639.0,0.2202912]
["bitfinex","BTCUSD",1740800527511,0.3271586,85640.0,85639.0,0.2202912]
["bitfinex","BTCUSD",1740800527809,0.01831671,85640.0,85639.0,0.2202912]
["bitfinex","BTCUSD",1740800528790,0.01831671,85640.0,85639.0,0.2656912]
["bitfinex","BTCUSD",1740800528950,0.01831671,85640.0,85639.0,0.2646912]
["bitfinex","BTCUSD",1740800529153,0.01931671,85640.0,85639.0,0.2646912]
["bitfinex","BTCUSD",1740800529356,0.02031671,85640.0,85639.0,0.2686912]
["bitfinex","BTCUSD",1740800529783,0.02031671,85640.0,85639.0,0.1285682]
["bitfinex","BTCUSD",1740800529987,0.16043771,85640.0,85639.0,0.1285682]
["bitfinex","BTCUSD",1740800530196,0.01931671,85640.0,85639.0,0.1245682]
["bitfinex","BTCUSD",1740800530405,0.01931671,85640.0,85639.0,0.1285682]
["bitfinex","BTCUSD",1740800530674,0.01931671,85640.0,85639.0,0.1255682]
["bitfinex","BTCUSD",1740800530921,0.01931671,85640.0,85639.0,0.2656912]
["bitfinex","BTCUSD",1740800531176,0.02031671,85640.0,85639.0,0.1295682]
["bitfinex","BTCUSD",1740800531325,0.01931671,85640.0,85639.0,0.1285682]
["bitfinex","BTCUSD",1740800531545,0.02031671,85640.0,85639.0,0.1315682]
["bitfinex","BTCUSD",1740800532112,0.01931671,85640.0,85639.0,0.1285682]
["bitfinex","BTCUSD",1740800532314,0.15943771,85640.0,85639.0,0.1275682]
["bitfinex","BTCUSD",1740800532552,0.15943771,85640.0,85639.0,0.2088882]
["bitfinex","BTCUSD",1740800532858,0.02031671,85640.0,85639.0,0.2128882]
["bitfinex","BTCUSD",1740800533196,0.002,85640.0,85639.0,0.2128882]
["bitfinex","BTCUSD",1740800533434,0.001,85640.0,85639.0,0.2088882]
["bitfinex","BTCUSD",1740800533718,0.001,85640.0,85639.0,0.2098882]
["bitfinex","BTCUSD",1740800534052,0.002,85640.0,85639.0,0.2068882]
["bitfinex","BTCUSD",1740800534250,0.003,85640.0,85639.0,0.2108882]
["bitfinex","BTCUSD",1740800534451,0.002,85640.0,85639.0,0.2098882]
["bitfinex","BTCUSD",1740800534853,0.003,85640.0,85639.0,0.2108882]
["bitfinex","BTCUSD",1740800535258,0.002,85640.0,85639.0,0.2098882]
["bitfinex","BTCUSD",1740800535685,0.003,85640.0,85639.0,0.2108882]
["bitfinex","BTCUSD",1740800535894,0.003,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800535895,0.143121,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800536102,0.141121,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800536417,0.1604366,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800536764,0.1604366,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800536960,0.1614366,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800537167,0.1604366,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800537390,0.1604366,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800537596,0.1594366,85640.0,85639.0,0.0008482]
["bitfinex","BTCUSD",1740800538043,0.1604366,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800538439,0.1594366,85640.0,85639.0,0.0008482]
["bitfinex","BTCUSD",1740800538848,0.1584366,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800539386,0.1584366,85640.0,85639.0,0.0038482]
["bitfinex","BTCUSD",1740800539566,0.1584366,85640.0,85639.0,0.0008482]
["bitfinex","BTCUSD",1740800539913,0.1584366,85640.0,85639.0,0.0028482]
["bitfinex","BTCUSD",1740800540146,0.0187397,85640.0,85639.0,0.0008482]
["bitfinex","BTCUSD",1740800540674,0.3,85641.0,85639.0,0.0008482]
["bitfinex","BTCUSD",1740800540675,0.140121,85641.0,85639.0,0.0028482]
["bitfinex","BTCUSD",1740800540865,0.15843674,85640.0,85639.0,0.0028482]
["bitfinex","BTCUSD",1740800541145,0.15843674,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800541351,0.01831574,85640.0,85639.0,0.0028482]
["bitfinex","BTCUSD",1740800541666,0.01831574,85640.0,85639.0,0.00348279]
["bitfinex","BTCUSD",1740800541861,0.01831574,85640.0,85639.0,0.00248279]
["bitfinex","BTCUSD",1740800542064,0.01831574,85640.0,85639.0,0.0048482]
["bitfinex","BTCUSD",1740800542313,0.01931574,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800542517,0.15943674,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800542717,0.15943674,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800542896,0.01931574,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800543103,0.15943674,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800544132,0.141121,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800544487,0.441121,85640.0,85639.0,0.0058482]
["bitfinex","BTCUSD",1740800544696,0.440121,85640.0,85639.0,0.0048482]
["bitfinex","BTCUSD",1740800544903,0.440121,85640.0,85639.0,0.0008482]
["bitfinex","BTCUSD",1740800545120,0.440121,85640.0,85639.0,0.0018482]
["bitfinex","BTCUSD",1740800545326,0.440121,85640.0,85639.0,0.0038482]
["bitfinex","BTCUSD",1740800545522,0.440121,85640.0,85619.0,0.0459]
["bitfinex","BTCUSD",1740800545523,0.140154,85620.0,85619.0,0.0459]
["bitfinex","BTCUSD",1740800545845,0.440154,85620.0,85619.0,0.0459]
["bitfinex","BTCUSD",1740800546830,0.14016,85616.0,85613.0,0.0821676]
["bitfinex","BTCUSD",1740800547150,0.17995346,85616.0,85613.0,0.0821676]
["bitfinex","BTCUSD",1740800547648,0.03979346,85616.0,85613.0,0.0821676]
["bitfinex","BTCUSD",1740800547795,0.31831943,85620.0,85619.0,0.001]
["bitfinex","BTCUSD",1740800548000,0.45847343,85620.0,85619.0,0.003]
["bitfinex","BTCUSD",1740800548251,0.45847343,85620.0,85619.0,0.002]
["bitfinex","BTCUSD",1740800548490,0.14016,85617.0,85613.0,0.0821676]
["bitfinex","BTCUSD",1740800548688,0.14016,85617.0,85615.0,0.3294]
["bitfinex","BTCUSD",1740800548848,0.14016,85616.0,85615.0,0.3274]
["bitfinex","BTCUSD",1740800549856,0.14016,85616.0,85615.0,0.3294]
["bitfinex","BTCUSD",1740800550057,0.001,85617.0,85615.0,0.3294]
["bitfinex","BTCUSD",1740800550292,0.001,85617.0,85615.0,0.3284]
["bitfinex","BTCUSD",1740800550495,0.001,85617.0,85615.0,0.46856]
["bitfinex","BTCUSD",1740800550726,0.001,85617.0,85615.0,0.3284]
["bitfinex","BTCUSD",1740800551307,0.140156,85619.0,85615.0,0.3264]
["bitfinex","BTCUSD",1740800551482,0.001,85617.0,85615.0,0.3294]
["bitfinex","BTCUSD",1740800551884,0.001,85617.0,85615.0,0.3282482]
["bitfinex","BTCUSD",1740800552087,0.14016,85616.0,85615.0,0.3292482]
["bitfinex","BTCUSD",1740800553019,0.14016,85616.0,85615.0,0.3272482]
["bitfinex","BTCUSD",1740800553195,0.44016,85616.0,85615.0,0.3282482]
["bitfinex","BTCUSD",1740800553398,0.44016,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740800553932,0.44016,85616.0,85615.0,0.0018482]
["bitfinex","BTCUSD",1740800554295,0.44016,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740800554490,0.44016,85616.0,85615.0,0.0018482]
["bitfinex","BTCUSD",1740800554691,0.44016,85616.0,85615.0,0.0008482]
["bitfinex","BTCUSD",1740800554895,0.44016,85616.0,85615.0,0.0018482]
["bitfinex","BTCUSD",1740800555524,0.44016,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740800556300,0.44016,85616.0,85615.0,0.0018482]
["bitfinex","BTCUSD",1740800556705,0.44016,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740800557398,0.44016,85616.0,85615.0,0.0018482]
["bitfinex","BTCUSD",1740800557820,0.54513225,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740800558022,0.44016,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740800558225,0.44016,85616.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800558226,0.440168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800559970,0.441168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800560553,0.440168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800562104,0.45849169,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800562905,0.45949169,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800563056,0.46049169,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800563259,0.45949169,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800563639,0.441168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800563841,0.440168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800564220,0.441168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800564593,0.440168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800565046,0.441168,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800565251,0.43907272,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800565745,0.44007272,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800566360,0.43907272,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800566571,0.44007272,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800567855,0.45839629,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800569837,0.45739629,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800570045,0.45539629,85611.0,85610.0,0.0008476]
["bitfinex","BTCUSD",1740800570267,0.44017,85610.0,85609.0,0.0008458]
["bitfinex","BTCUSD",1740800570809,0.02132357,85611.0,85595.0,0.08132]
["bitfinex","BTCUSD",1740800570810,0.440193,85596.0,85595.0,0.08132]
["bitfinex","BTCUSD",1740800570939,0.440193,85596.0,85595.0,0.08171539]
["bitfinex","BTCUSD",1740800571682,0.45851719,85596.0,85595.0,0.08171539]
["bitfinex","BTCUSD",1740800572066,0.31832419,85596.0,85595.0,0.08171539]
["bitfinex","BTCUSD",1740800572517,0.31832419,85596.0,85595.0,0.22191039]
["bitfinex","BTCUSD",1740800573009,0.31832419,85596.0,85595.0,0.08171539]
["bitfinex","BTCUSD",1740800573134,0.3,85596.0,85595.0,0.22191039]
["bitfinex","BTCUSD",1740800573541,0.302,85596.0,85595.0,0.08171539]
["bitfinex","BTCUSD",1740800573739,0.302,85596.0,85595.0,0.22191039]
["bitfinex","BTCUSD",1740800574061,0.001,85596.0,85595.0,0.34891039]
["bitfinex","BTCUSD",1740800574429,0.002,85596.0,85595.0,0.34891039]
["bitfinex","BTCUSD",1740800574972,0.001,85596.0,85595.0,0.67531039]
["bitfinex","BTCUSD",1740800575178,0.002,85596.0,85595.0,0.67615879]
["bitfinex","BTCUSD",1740800575725,0.140183,85602.0,85596.0,0.140193]
["bitfinex","BTCUSD",1740800575912,0.3,85605.0,85595.0,0.53596379]
["bitfinex","BTCUSD",1740800576073,0.001,85596.0,85595.0,0.67615879]
["bitfinex","BTCUSD",1740800576462,0.01832275,85601.0,85600.0,0.140186]
["bitfinex","BTCUSD",1740800576962,0.01832275,85601.0,85600.0,0.221546]
["bitfinex","BTCUSD",1740800577362,0.01832275,85601.0,85600.0,0.302746]
["bitfinex","BTCUSD",1740800577558,0.01932275,85601.0,85600.0,0.302746]
["bitfinex","BTCUSD",1740800578234,0.01932275,85601.0,85600.0,0.629146]
["bitfinex","BTCUSD",1740800578404,0.01932275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800578977,0.02032275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800579179,0.01932275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800579379,0.01832275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800579639,0.02032275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800579988,0.01832275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800580185,0.01932275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800580439,0.02032275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800580893,0.01932275,85601.0,85600.0,0.674946]
["bitfinex","BTCUSD",1740800581697,0.01832275,85601.0,85600.0,0.674906]
["bitfinex","BTCUSD",1740800581868,0.01932275,85601.0,85600.0,0.681906]
["bitfinex","BTCUSD",1740800582227,0.01832275,85601.0,85600.0,0.674906]
["bitfinex","BTCUSD",1740800582431,0.01932275,85601.0,85600.0,0.681906]
["bitfinex","BTCUSD",1740800582635,0.01932275,85601.0,85600.0,0.54172]
["bitfinex","BTCUSD",1740800583113,0.002,85601.0,85600.0,0.54872]
["bitfinex","BTCUSD",1740800583313,0.1873172,85611.0,85600.0,0.53472]
["bitfinex","BTCUSD",1740800583753,0.140171,85610.0,85605.0,0.140178]
["bitfinex","BTCUSD",1740800583959,0.0004242,85611.0,85605.0,0.140178]
["bitfinex","BTCUSD",1740800584161,0.0004242,85611.0,85601.0,0.00163527]
["bitfinex","BTCUSD",1740800584336,0.0004242,85611.0,85610.0,0.14017]
["bitfinex","BTCUSD",1740800584540,0.0004242,85611.0,85610.0,0.21690512]
["bitfinex","BTCUSD",1740800585208,0.0004242,85611.0,85610.0,0.26300512]
["bitfinex","BTCUSD",1740800585409,0.0014242,85611.0,85610.0,0.26137]
["bitfinex","BTCUSD",1740800585564,0.0004242,85611.0,85610.0,0.26137]
["bitfinex","BTCUSD",1740800585726,0.0014242,85611.0,85610.0,0.26137]
["bitfinex","BTCUSD",1740800585935,0.0024242,85611.0,85610.0,0.26737]
["bitfinex","BTCUSD",1740800586181,0.01974458,85611.0,85610.0,0.26737]
["bitfinex","BTCUSD",1740800586385,0.02074458,85611.0,85610.0,0.27237]
["bitfinex","BTCUSD",1740800587911,0.17676346,85620.0,85614.0,0.140163]
["bitfinex","BTCUSD",1740800588116,0.00226938,85620.0,85615.0,0.14016]
["bitfinex","BTCUSD",1740800588561,0.01832027,85619.0,85615.0,0.14016]
["bitfinex","BTCUSD",1740800590051,0.01832027,85619.0,85614.0,0.00163506]
["bitfinex","BTCUSD",1740800590252,0.15847627,85619.0,85614.0,0.00163506]
["bitfinex","BTCUSD",1740800590473,0.15847627,85619.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800590873,0.15847627,85619.0,85613.0,0.140164]
["bitfinex","BTCUSD",1740800591233,0.01832027,85619.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800591463,0.15847627,85619.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800591676,0.01832027,85619.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800591831,0.01832027,85619.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740800592394,0.01832027,85619.0,85614.0,0.003]
["bitfinex","BTCUSD",1740800592594,0.01832027,85619.0,85613.0,0.140165]
["bitfinex","BTCUSD",1740800592799,0.01832027,85619.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800592996,0.14016,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800593492,0.44016,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800593679,0.39545794,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1740800594255,0.140162,85615.0,85614.0,0.3264]
["bitfinex","BTCUSD",1740800596222,0.3763,85614.0,85600.0,0.0008484]
["bitfinex","BTCUSD",1740800596427,0.00873266,85596.0,85588.0,0.0008476]
["bitfinex","BTCUSD",1740800596638,0.00873266,85596.0,85569.0,0.000848]
["bitfinex","BTCUSD",1740800596836,0.440231,85573.0,85569.0,0.000848]
["bitfinex","BTCUSD",1740800597703,0.45856099,85573.0,85569.0,0.000848]
["bitfinex","BTCUSD",1740800597911,0.45856099,85573.0,85572.0,0.0018476]
["bitfinex","BTCUSD",1740800597912,0.49253327,85573.0,85572.0,0.0018476]
["bitfinex","BTCUSD",1740800598454,0.49253327,85573.0,85572.0,0.0019661]
["bitfinex","BTCUSD",1740800598658,0.49253327,85573.0,85572.0,0.0059661]
["bitfinex","BTCUSD",1740800599058,0.05230227,85573.0,85572.0,0.0049661]
["bitfinex","BTCUSD",1740800599260,0.19253327,85573.0,85572.0,0.0049661]
["bitfinex","BTCUSD",1740800599497,0.19253327,85573.0,85572.0,0.0089661]
["bitfinex","BTCUSD",1740800599877,0.19295767,85573.0,85572.0,0.0089661]
["bitfinex","BTCUSD",1740800600305,0.20152946,85573.0,85572.0,0.0089661]
["bitfinex","BTCUSD",1740800600862,0.20152946,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800601056,0.20652946,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800601307,0.21152946,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800601656,0.20652946,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800601855,0.21052946,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800602018,0.20652946,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800602218,0.18819947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800602421,0.19219947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800602788,0.18819947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800602959,0.18319947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800603453,0.18819947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800603659,0.18319947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800604113,0.18719947,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800604438,0.2356402,85574.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800604627,0.144231,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800605039,0.15285509,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800605420,0.15685509,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800605623,0.15285509,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800605753,0.17118692,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800605957,0.17518692,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800606155,0.17118692,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800606371,0.17418692,85573.0,85572.0,0.0009661]
["bitfinex","BTCUSD",1740800606605,0.440236,85570.0,85569.0,0.000848]
["bitfinex","BTCUSD",1740800608247,0.140262,85554.0,85553.0,0.0008484]
["bitfinex","BTCUSD",1740800608427,0.140293,85535.0,85534.0,0.0477]
["bitfinex","BTCUSD",1740800608565,0.140296,85533.0,85532.0,0.3264]
["bitfinex","BTCUSD",1740800610060,0.2141417,85535.0,85531.0,0.00019857]
["bitfinex","BTCUSD",1740800610264,0.140314,85522.0,85512.0,0.3264]
["bitfinex","BTCUSD",1740800610475,0.140324,85516.0,85515.0,0.08136]
["bitfinex","BTCUSD",1740800610878,0.15866557,85516.0,85515.0,0.08136]
["bitfinex","BTCUSD",1740800611098,0.01834157,85516.0,85514.0,0.00096712]
["bitfinex","BTCUSD",1740800611323,0.140326,85515.0,85514.0,0.00096712]
["bitfinex","BTCUSD",1740800612478,0.1741948,85515.0,85514.0,0.00096712]
["bitfinex","BTCUSD",1740800612661,0.1751948,85515.0,85514.0,0.00096712]
["bitfinex","BTCUSD",1740800612877,0.1741948,85515.0,85514.0,0.00096712]
["bitfinex","BTCUSD",1740800613064,0.4741948,85515.0,85514.0,0.00096712]
["bitfinex","BTCUSD",1740800614216,0.4741948,85515.0,85514.0,0.00011852]
["bitfinex","BTCUSD",1740800614423,0.4741948,85515.0,85467.0,0.0816]
["bitfinex","BTCUSD",1740800614424,0.0087083,85470.0,85467.0,0.0816]
["bitfinex","BTCUSD",1740800614579,0.0087083,85470.0,85468.0,0.3280378]
["bitfinex","BTCUSD",1740800614783,0.0087083,85470.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800616071,0.140401,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800617791,0.187195,85472.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800617965,0.001,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800618166,0.16075243,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800618599,0.15975243,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800619092,0.02698012,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800619464,0.02698012,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800620128,0.02698012,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800620289,0.02698012,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800620489,0.16738112,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800620691,0.02698012,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800621054,0.02698012,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800621210,0.16938112,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800621536,0.16838112,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800621888,0.06230223,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800622091,0.20270323,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800622288,0.06230223,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800622511,0.20270323,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800622723,0.20170323,85469.0,85468.0,0.3264]
["bitfinex","BTCUSD",1740800622945,0.20170323,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800623127,0.1833518,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800623333,0.0429508,85469.0,85468.0,0.3274]
["bitfinex","BTCUSD",1740800623646,0.00862869,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800623869,0.00862869,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800624314,0.14902969,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800624773,0.15002969,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800625004,0.18457076,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800625419,0.18357076,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800626438,0.18357076,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800626665,0.04316976,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800626890,0.00862869,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800627294,0.00862869,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800627555,0.00862869,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800627820,0.02697965,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800628075,0.187187,85476.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800628321,0.187187,85476.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800628573,0.001,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800629117,0.03623273,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800629374,0.001,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800629606,0.00964264,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800629827,0.04412761,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800630060,0.00964264,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800630263,0.30864264,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800630508,0.30964264,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800630746,0.45004364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800630956,0.45104364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800631238,0.5040708,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800632586,0.5030708,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800632971,0.5030708,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800633177,0.48371975,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800633420,0.48371975,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800633832,0.48371975,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800634034,0.04331875,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800634187,0.00864264,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800634630,0.00864264,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800635042,0.14904364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800636100,0.14904364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800636300,0.00864264,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800636506,0.45004364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800636859,0.45004364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800637069,0.45104364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800637311,0.45004364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800637708,0.44904364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800637875,0.45104364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800638093,0.45004364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800639184,0.44904364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800639617,0.45004364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800639977,0.45104364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800640304,0.46739498,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800640463,0.46839498,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800640887,0.46739498,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800641249,0.46739498,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800642502,0.46739498,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800642836,0.46739498,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800643158,0.44904364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800643347,0.44904364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800643661,0.44904364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800644304,0.44904364,85469.0,85468.0,0.3268247]
["bitfinex","BTCUSD",1740800644714,0.44904364,85469.0,85468.0,0.3633067]
["bitfinex","BTCUSD",1740800645733,0.44904364,85469.0,85468.0,0.3278247]
["bitfinex","BTCUSD",1740800646418,0.44904364,85469.0,85468.0,0.03697452]
["bitfinex","BTCUSD",1740800647213,0.44904364,85469.0,85468.0,0.03797452]
["bitfinex","BTCUSD",1740800647573,0.45404364,85469.0,85468.0,0.03697452]
["bitfinex","BTCUSD",1740800647783,0.47324501,85469.0,85468.0,0.03697452]
["bitfinex","BTCUSD",1740800648297,0.02420137,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800648706,0.17324298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800648926,0.17324298,85469.0,85468.0,0.0014247]
["bitfinex","BTCUSD",1740800649490,0.17324298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800649833,0.17424298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800650030,0.17624298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800650249,0.17524298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800650461,0.47324298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800650680,0.47724298,85469.0,85468.0,0.0004247]
["bitfinex","BTCUSD",1740800651863,0.140432,85451.0,85448.0,0.07921999]
["bitfinex","BTCUSD",1740800652061,0.14043,85452.0,85449.0,0.03661976]
["bitfinex","BTCUSD",1740800652266,0.140431,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800652463,0.15878408,85452.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800652775,0.140431,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800653004,0.15878408,85452.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800653354,0.141429,85452.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800653738,0.140429,85452.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800653940,0.001,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800654600,0.140434,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800655811,0.140432,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800656545,0.001,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800657018,0.187237,85454.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800657220,0.001,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800657449,0.140434,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800657779,0.141434,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800658266,0.05309954,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800658386,0.140434,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800659253,0.140431,85452.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800659454,0.1587835,85453.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800659674,0.0183555,85453.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800659813,0.001,85451.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800660010,0.18724,85452.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800660346,0.141434,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800660551,0.140434,85449.0,85448.0,0.0001187]
["bitfinex","BTCUSD",1740800660770,0.3,85450.0,85448.0,0.0005437]
["bitfinex","BTCUSD",1740800660966,0.440434,85449.0,85448.0,0.0005437]
["bitfinex","BTCUSD",1740800662300,0.440462,85432.0,85431.0,0.0001]
["bitfinex","BTCUSD",1740800662437,0.440462,85432.0,85431.0,0.00021871]
["bitfinex","BTCUSD",1740800663688,0.48430578,85432.0,85431.0,0.00021871]
["bitfinex","BTCUSD",1740800664405,0.48430578,85432.0,85431.0,0.00121871]
["bitfinex","BTCUSD",1740800664987,0.34384378,85432.0,85431.0,0.00121871]
["bitfinex","BTCUSD",1740800665340,0.04384378,85432.0,85431.0,0.140464]
["bitfinex","BTCUSD",1740800665547,0.04384378,85432.0,85431.0,0.26660257]
["bitfinex","BTCUSD",1740800665752,0.0801,85462.0,85431.0,0.26660257]
["bitfinex","BTCUSD",1740800665753,0.00163882,85461.0,85437.0,0.140454]
["bitfinex","BTCUSD",1740800665965,0.140443,85444.0,85438.0,0.0814]
["bitfinex","BTCUSD",1740800666166,0.00163882,85453.0,85438.0,0.221852]
["bitfinex","BTCUSD",1740800666465,0.140442,85444.0,85438.0,0.221852]
["bitfinex","BTCUSD",1740800666621,0.00859631,85442.0,85441.0,0.140447]
["bitfinex","BTCUSD",1740800666824,0.00859631,85442.0,85440.0,0.1420874]
["bitfinex","BTCUSD",1740800667024,0.00859631,85442.0,85439.0,0.14045]
["bitfinex","BTCUSD",1740800667448,0.00859631,85442.0,85440.0,0.140449]
["bitfinex","BTCUSD",1740800668252,0.00859631,85442.0,85441.0,0.140447]
["bitfinex","BTCUSD",1740800668653,0.3,85448.0,85440.0,0.0016384]
["bitfinex","BTCUSD",1740800668900,0.3,85448.0,85440.0,0.187264]
["bitfinex","BTCUSD",1740800669196,0.45879095,85450.0,85443.0,0.140442]
["bitfinex","BTCUSD",1740800669406,0.01835795,85450.0,85444.0,0.187255]
["bitfinex","BTCUSD",1740800669613,0.01835795,85450.0,85447.0,0.140437]
["bitfinex","BTCUSD",1740800669835,0.140429,85452.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800669953,0.01835718,85449.0,85444.0,0.187257]
["bitfinex","BTCUSD",1740800670154,0.01835718,85449.0,85446.0,0.140438]
["bitfinex","BTCUSD",1740800670821,0.01835718,85449.0,85447.0,0.001]
["bitfinex","BTCUSD",1740800671200,0.01835718,85449.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800671596,0.01835718,85449.0,85446.0,0.141439]
["bitfinex","BTCUSD",1740800672185,0.01835718,85449.0,85446.0,0.001]
["bitfinex","BTCUSD",1740800673124,0.14926364,85450.0,85446.0,0.001]
["bitfinex","BTCUSD",1740800673323,0.00883064,85450.0,85446.0,0.001]
["bitfinex","BTCUSD",1740800674095,0.140434,85449.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800674315,0.140434,85449.0,85446.0,0.001]
["bitfinex","BTCUSD",1740800674696,0.00883064,85450.0,85446.0,0.001]
["bitfinex","BTCUSD",1740800675504,0.14926464,85450.0,85446.0,0.001]
["bitfinex","BTCUSD",1740800676287,0.00883064,85450.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800676422,0.00883064,85450.0,85445.0,0.0014239]
["bitfinex","BTCUSD",1740800676423,0.140436,85448.0,85445.0,0.0014239]
["bitfinex","BTCUSD",1740800676829,0.140436,85448.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800676830,0.140439,85447.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800677071,0.187248,85448.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800677072,0.140439,85446.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800677451,0.16043541,85446.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800678410,0.15879659,85446.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800679173,0.15879659,85446.0,85445.0,0.0014239]
["bitfinex","BTCUSD",1740800679748,0.15879659,85446.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800680127,0.15879659,85446.0,85445.0,0.0014239]
["bitfinex","BTCUSD",1740800680448,0.15879659,85446.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800680882,0.15879659,85446.0,85445.0,0.0014239]
["bitfinex","BTCUSD",1740800682007,0.16043541,85446.0,85445.0,0.0014239]
["bitfinex","BTCUSD",1740800682203,0.14207782,85446.0,85445.0,0.0004239]
["bitfinex","BTCUSD",1740800682647,0.14046,85433.0,85432.0,0.0814]
["bitfinex","BTCUSD",1740800683533,0.140482,85420.0,85419.0,0.20548198]
["bitfinex","BTCUSD",1740800683734,0.140482,85420.0,85419.0,0.28688198]
["bitfinex","BTCUSD",1740800683934,0.140482,85420.0,85419.0,0.20548198]
["bitfinex","BTCUSD",1740800684134,0.140488,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1740800684509,0.04258887,85420.0,85416.0,0.187318]
["bitfinex","BTCUSD",1740800684681,0.04258887,85420.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740800684836,0.187237,85453.0,85419.0,0.187311]
["bitfinex","BTCUSD",1740800685039,0.03719659,85469.0,85421.0,0.045]
["bitfinex","BTCUSD",1740800685040,0.00163882,85446.0,85421.0,0.045]
["bitfinex","BTCUSD",1740800685265,0.187252,85446.0,85422.0,0.00163869]
["bitfinex","BTCUSD",1740800685440,0.04249834,85447.0,85422.0,0.00163869]
["bitfinex","BTCUSD",1740800685639,0.140454,85437.0,85422.0,0.18894169]
["bitfinex","BTCUSD",1740800685852,0.00887603,85440.0,85422.0,0.00163869]
["bitfinex","BTCUSD",1740800686406,0.00887603,85440.0,85433.0,0.14046]
["bitfinex","BTCUSD",1740800686708,0.00887603,85440.0,85433.0,0.22182]
["bitfinex","BTCUSD",1740800687210,0.14932503,85440.0,85434.0,0.140459]
["bitfinex","BTCUSD",1740800687415,0.00987603,85440.0,85434.0,0.140457]
["bitfinex","BTCUSD",1740800687616,0.00887603,85440.0,85434.0,0.140457]
["bitfinex","BTCUSD",1740800687815,0.00887603,85440.0,85433.0,0.08136]
["bitfinex","BTCUSD",1740800687986,0.00987603,85440.0,85434.0,0.140459]
["bitfinex","BTCUSD",1740800688194,0.00887603,85440.0,85434.0,0.140457]
["bitfinex","BTCUSD",1740800688399,0.01835991,85439.0,85434.0,0.140457]
["bitfinex","BTCUSD",1740800688768,0.140454,85437.0,85433.0,0.08136]
["bitfinex","BTCUSD",1740800689120,0.01835991,85439.0,85433.0,0.08136]
["bitfinex","BTCUSD",1740800689420,0.01835991,85439.0,85434.0,0.140459]
["bitfinex","BTCUSD",1740800690482,0.01935991,85439.0,85434.0,0.140459]
["bitfinex","BTCUSD",1740800690852,0.01935991,85439.0,85434.0,0.34594098]
["bitfinex","BTCUSD",1740800691024,0.01835991,85439.0,85434.0,0.34594098]
["bitfinex","BTCUSD",1740800691227,0.01935991,85439.0,85434.0,0.34594098]
["bitfinex","BTCUSD",1740800691626,0.01935991,85439.0,85434.0,0.20548198]
["bitfinex","BTCUSD",1740800691807,0.140452,85438.0,85434.0,0.20548198]
["bitfinex","BTCUSD",1740800692225,0.31935991,85439.0,85434.0,0.34594098]
["bitfinex","BTCUSD",1740800692454,0.31935991,85439.0,85435.0,0.140456]
["bitfinex","BTCUSD",1740800692747,0.31835991,85439.0,85437.0,0.140454]
["bitfinex","BTCUSD",1740800692950,0.31835991,85439.0,85438.0,0.140452]
["bitfinex","BTCUSD",1740800693154,0.04249834,85447.0,85444.0,0.140442]
["bitfinex","BTCUSD",1740800693327,0.04249834,85447.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800693528,0.04249834,85447.0,85445.0,0.14044]
["bitfinex","BTCUSD",1740800693745,0.04249834,85447.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800693952,0.04249834,85447.0,85443.0,0.140443]
["bitfinex","BTCUSD",1740800694355,0.04249834,85447.0,85442.0,0.00163836]
["bitfinex","BTCUSD",1740800694579,0.04249834,85447.0,85445.0,0.14044]
["bitfinex","BTCUSD",1740800694812,0.04249834,85447.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800695014,0.04249834,85447.0,85444.0,0.327698]
["bitfinex","BTCUSD",1740800695155,0.04649834,85447.0,85444.0,0.140441]
["bitfinex","BTCUSD",1740800695359,0.04649834,85447.0,85445.0,0.140441]
["bitfinex","BTCUSD",1740800695580,0.04649834,85447.0,85440.0,0.187264]
["bitfinex","BTCUSD",1740800695782,0.04649834,85447.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800696155,0.05049834,85447.0,85446.0,0.140439]
["bitfinex","BTCUSD",1740800696363,0.00411809,85447.0,85446.0,0.42615933]
["bitfinex","BTCUSD",1740800696684,0.00411809,85447.0,85446.0,0.42452098]
["bitfinex","BTCUSD",1740800697826,0.00611809,85447.0,85446.0,0.42752098]
["bitfinex","BTCUSD",1740800698171,0.00611809,85447.0,85446.0,0.44206183]
["bitfinex","BTCUSD",1740800698629,0.00611809,85447.0,85446.0,1.10200952]
["bitfinex","BTCUSD",1740800698950,0.0008478,85452.0,85451.0,0.33197185]
["bitfinex","BTCUSD",1740800699347,0.0008478,85452.0,85451.0,0.28197185]
["bitfinex","BTCUSD",1740800699661,0.0008478,85452.0,85451.0,0.36333185]
["bitfinex","BTCUSD",1740800699880,0.0008478,85452.0,85451.0,0.348791]
["bitfinex","BTCUSD",1740800700060,0.0008478,85452.0,85451.0,0.267431]
["bitfinex","BTCUSD",1740800700266,0.0018478,85452.0,85451.0,0.355791]
["bitfinex","BTCUSD",1740800700475,0.0028478,85452.0,85451.0,0.355791]
["bitfinex","BTCUSD",1740800701044,0.1432768,85452.0,85451.0,0.134]
["bitfinex","BTCUSD",1740800701223,0.0028478,85452.0,85451.0,0.08836]
["bitfinex","BTCUSD",1740800701575,0.02120111,85452.0,85451.0,0.228791]
["bitfinex","BTCUSD",1740800701726,0.02120111,85452.0,85451.0,0.23042904]
["bitfinex","BTCUSD",1740800702619,0.02020111,85452.0,85451.0,0.08136]
["bitfinex","BTCUSD",1740800702858,0.1412768,85452.0,85451.0,0.08136]
["bitfinex","BTCUSD",1740800703057,0.187216,85463.0,85451.0,0.08736]
["bitfinex","BTCUSD",1740800703259,0.001,85452.0,85451.0,0.42019798]
["bitfinex","BTCUSD",1740800703491,0.001,85452.0,85451.0,0.41419798]
["bitfinex","BTCUSD",1740800703707,0.003,85452.0,85451.0,0.42719798]
["bitfinex","BTCUSD",1740800704190,0.3,85463.0,85455.0,0.140424]
["bitfinex","BTCUSD",1740800704428,0.3,85463.0,85455.0,0.14206211]
["bitfinex","BTCUSD",1740800704634,0.3,85463.0,85455.0,0.00163811]
["bitfinex","BTCUSD",1740800704838,0.140422,85457.0,85451.0,0.28076698]
["bitfinex","BTCUSD",1740800705064,0.140426,85454.0,85451.0,0.28076698]
["bitfinex","BTCUSD",1740800705286,0.140429,85452.0,85451.0,0.28076698]
["bitfinex","BTCUSD",1740800705495,0.140429,85452.0,85451.0,0.007]
["bitfinex","BTCUSD",1740800705496,0.440429,85452.0,85451.0,0.007]
["bitfinex","BTCUSD",1740800705873,0.3,85446.0,85443.0,0.08132]
["bitfinex","BTCUSD",1740800707027,0.3,85447.0,85443.0,0.08132]
["bitfinex","BTCUSD",1740800707275,0.01835742,85446.0,85443.0,0.08832]
["bitfinex","BTCUSD",1740800707481,0.01835742,85446.0,85443.0,0.08132]
["bitfinex","BTCUSD",1740800707684,0.01835742,85446.0,85443.0,0.007]
["bitfinex","BTCUSD",1740800707861,0.327699,85444.0,85443.0,0.014]
["bitfinex","BTCUSD",1740800708437,0.627699,85444.0,85443.0,0.014]
["bitfinex","BTCUSD",1740800709018,0.140447,85441.0,85440.0,1.06902]
["bitfinex","BTCUSD",1740800709177,0.440447,85441.0,85440.0,1.06902]
["bitfinex","BTCUSD",1740800710236,0.441447,85441.0,85440.0,1.06902]
["bitfinex","BTCUSD",1740800710583,0.441447,85441.0,85440.0,1.07102]
["bitfinex","BTCUSD",1740800710772,0.440447,85441.0,85440.0,1.07102]
["bitfinex","BTCUSD",1740800711100,0.440447,85441.0,85440.0,1.07002]
["bitfinex","BTCUSD",1740800712127,0.440447,85441.0,85440.0,1.04956071]
["bitfinex","BTCUSD",1740800712334,0.440447,85441.0,85440.0,1.04856071]
["bitfinex","BTCUSD",1740800712561,0.440447,85441.0,85440.0,1.04956071]
["bitfinex","BTCUSD",1740800712767,0.441447,85441.0,85440.0,1.04856071]
["bitfinex","BTCUSD",1740800713382,0.445447,85441.0,85440.0,1.04956071]
["bitfinex","BTCUSD",1740800713619,0.445447,85441.0,85440.0,1.01431905]
["bitfinex","BTCUSD",1740800713828,0.450447,85441.0,85440.0,1.01431905]
["bitfinex","BTCUSD",1740800714044,0.440447,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800714315,0.449447,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800715706,0.440447,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800715882,0.445447,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800716052,0.449447,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800716992,0.46280728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800717582,0.46580728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800718849,0.46180728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800719026,0.45880728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800719340,0.46580728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800719494,0.46180728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800719704,0.45880728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800719898,0.46080728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800720129,0.46280728,85441.0,85440.0,0.97807739]
["bitfinex","BTCUSD",1740800721415,0.46280728,85441.0,85440.0,0.8473226]
["bitfinex","BTCUSD",1740800721599,0.46280728,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800723136,0.004,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800723341,0.14608582,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800724411,0.144447,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800725009,0.444447,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800727690,0.46280778,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800729572,0.45880778,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800729852,0.46080778,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800730048,0.46180778,85441.0,85440.0,0.84303384]
["bitfinex","BTCUSD",1740800731785,0.46180778,85441.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740800731978,0.442447,85441.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740800732278,0.443447,85441.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740800732843,0.441447,85441.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740800733251,0.442447,85441.0,85440.0,0.000424]
["bitfinex","BTCUSD",1740800733454,0.3,85440.0,85425.0,0.0486]
["bitfinex","BTCUSD",1740800733717,0.00163882,85439.0,85425.0,0.00011809]
["bitfinex","BTCUSD",1740800733933,0.440472,85426.0,85425.0,0.00011809]
["bitfinex","BTCUSD",1740800735384,0.440487,85417.0,85416.0,0.0004239]
["bitfinex","BTCUSD",1740800737782,0.3,85417.0,85416.0,0.0004239]
["bitfinex","BTCUSD",1740800737968,0.301,85417.0,85416.0,0.0004239]
["bitfinex","BTCUSD",1740800738111,0.301,85417.0,85416.0,0.1409119]
["bitfinex","BTCUSD",1740800738463,0.002,85417.0,85416.0,0.1409119]
["bitfinex","BTCUSD",1740800738683,0.002,85417.0,85416.0,0.0004239]
["bitfinex","BTCUSD",1740800738825,0.001,85417.0,85416.0,0.0004239]
["bitfinex","BTCUSD",1740800739040,0.001,85417.0,85416.0,0.34639388]
["bitfinex","BTCUSD",1740800739244,0.3,85425.0,85416.0,0.20790588]
["bitfinex","BTCUSD",1740800739434,0.00897625,85426.0,85417.0,0.00163881]
["bitfinex","BTCUSD",1740800739631,0.3,85425.0,85418.0,0.140484]
["bitfinex","BTCUSD",1740800739885,0.001,85417.0,85416.0,0.39546454]
["bitfinex","BTCUSD",1740800740085,0.001,85417.0,85416.0,0.20514754]
["bitfinex","BTCUSD",1740800740401,0.001,85417.0,85416.0,0.35063554]
["bitfinex","BTCUSD",1740800740886,0.001,85417.0,85416.0,0.34863554]
["bitfinex","BTCUSD",1740800741242,0.002,85417.0,85416.0,0.21014754]
["bitfinex","BTCUSD",1740800741446,0.002,85417.0,85416.0,0.21096705]
["bitfinex","BTCUSD",1740800741801,0.001,85417.0,85416.0,0.34845505]
["bitfinex","BTCUSD",1740800742100,0.020363,85417.0,85416.0,0.35163554]
["bitfinex","BTCUSD",1740800742258,0.020363,85417.0,85416.0,0.34763554]
["bitfinex","BTCUSD",1740800742494,0.003,85417.0,85416.0,0.35163554]
["bitfinex","BTCUSD",1740800742894,0.3,85423.0,85417.0,0.140485]
["bitfinex","BTCUSD",1740800743101,0.002,85417.0,85416.0,0.35463554]
["bitfinex","BTCUSD",1740800743484,0.142487,85417.0,85416.0,0.21414754]
["bitfinex","BTCUSD",1740800743681,0.141487,85417.0,85416.0,0.20914754]
["bitfinex","BTCUSD",1740800743880,0.141487,85417.0,85416.0,0.21414754]
["bitfinex","BTCUSD",1740800744087,0.142487,85417.0,85416.0,0.21414754]
["bitfinex","BTCUSD",1740800744546,0.141487,85417.0,85416.0,0.20914754]
["bitfinex","BTCUSD",1740800744828,0.141487,85417.0,85416.0,0.21414754]
["bitfinex","BTCUSD",1740800745384,0.140487,85417.0,85416.0,0.21014754]
["bitfinex","BTCUSD",1740800745661,0.327798,85419.0,85416.0,0.21014754]
["bitfinex","BTCUSD",1740800745809,0.140487,85418.0,85416.0,0.21414754]
["bitfinex","BTCUSD",1740800746169,0.01836332,85417.0,85416.0,0.20914754]
["bitfinex","BTCUSD",1740800746389,0.140487,85418.0,85416.0,0.20557154]
["bitfinex","BTCUSD",1740800746664,0.002,85417.0,85416.0,0.21457154]
["bitfinex","BTCUSD",1740800746838,0.001,85417.0,85416.0,0.35105954]
["bitfinex","BTCUSD",1740800747025,0.3,85424.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740800747231,0.001,85418.0,85417.0,0.140487]
["bitfinex","BTCUSD",1740800747613,0.001,85418.0,85416.0,0.20957154]
["bitfinex","BTCUSD",1740800747614,0.002,85418.0,85416.0,0.21457154]
["bitfinex","BTCUSD",1740800748017,0.001,85418.0,85416.0,0.20957154]
["bitfinex","BTCUSD",1740800748516,0.001,85418.0,85416.0,0.35005954]
["bitfinex","BTCUSD",1740800748663,0.001,85418.0,85417.0,0.140487]
["bitfinex","BTCUSD",1740800748888,0.01936308,85418.0,85417.0,0.140487]
["bitfinex","BTCUSD",1740800749209,0.01836308,85418.0,85417.0,0.140487]
["bitfinex","BTCUSD",1740800749353,0.01936308,85418.0,85417.0,0.145487]
["bitfinex","BTCUSD",1740800750021,0.02036308,85418.0,85417.0,0.149487]
["bitfinex","BTCUSD",1740800750375,0.02036308,85418.0,85417.0,0.21414754]
["bitfinex","BTCUSD",1740800751883,0.02036308,85418.0,85417.0,0.35463454]
["bitfinex","BTCUSD",1740800752226,0.02036308,85418.0,85417.0,0.21414754]
["bitfinex","BTCUSD",1740800752613,0.01936308,85418.0,85417.0,0.20914754]
["bitfinex","BTCUSD",1740800752786,0.02036308,85418.0,85417.0,0.21414754]
["bitfinex","BTCUSD",1740800753210,0.002,85418.0,85417.0,0.21414754]
["bitfinex","BTCUSD",1740800753413,0.001,85418.0,85417.0,0.20914754]
["bitfinex","BTCUSD",1740800753661,0.002,85418.0,85417.0,0.21414754]
["bitfinex","BTCUSD",1740800754540,0.002,85418.0,85417.0,0.35463454]
["bitfinex","BTCUSD",1740800756503,0.02036292,85418.0,85417.0,0.35463454]
["bitfinex","BTCUSD",1740800756703,0.002,85418.0,85417.0,0.35463454]
["bitfinex","BTCUSD",1740800757547,0.002,85418.0,85417.0,0.48333454]
["bitfinex","BTCUSD",1740800757954,0.002,85418.0,85417.0,0.49787539]
["bitfinex","BTCUSD",1740800758731,0.0028482,85418.0,85417.0,0.49787539]
["bitfinex","BTCUSD",1740800759113,0.0212074,85418.0,85417.0,0.49787539]
["bitfinex","BTCUSD",1740800759577,0.0212074,85418.0,85417.0,0.48333454]
["bitfinex","BTCUSD",1740800759732,0.0212074,85418.0,85417.0,0.56461454]
["bitfinex","BTCUSD",1740800761136,0.0212074,85418.0,85417.0,0.42412754]
["bitfinex","BTCUSD",1740800761334,0.1616924,85418.0,85417.0,0.42412754]
["bitfinex","BTCUSD",1740800761754,0.0212074,85418.0,85417.0,0.42412754]
["bitfinex","BTCUSD",1740800761954,0.3,85435.0,85417.0,0.41912754]
["bitfinex","BTCUSD",1740800762155,0.140481,85421.0,85417.0,0.41512754]
["bitfinex","BTCUSD",1740800762360,0.3,85432.0,85417.0,0.42012754]
["bitfinex","BTCUSD",1740800762559,0.3,85435.0,85417.0,0.42612754]
["bitfinex","BTCUSD",1740800762560,0.001,85418.0,85417.0,0.42612754]
["bitfinex","BTCUSD",1740800762765,0.001,85418.0,85417.0,0.56661454]
["bitfinex","BTCUSD",1740800762969,0.3,85427.0,85426.0,0.140472]
["bitfinex","BTCUSD",1740800763153,0.001,85435.0,85418.0,0.00081922]
["bitfinex","BTCUSD",1740800763363,0.03724832,85468.0,85418.0,0.00081922]
["bitfinex","BTCUSD",1740800763364,0.078,85467.0,85434.0,0.269159]
["bitfinex","BTCUSD",1740800763562,0.00204788,85466.0,85440.0,0.140449]
["bitfinex","BTCUSD",1740800763786,0.3,85453.0,85440.0,0.28642754]
["bitfinex","BTCUSD",1740800763988,0.141295,85441.0,85440.0,0.28642754]
["bitfinex","BTCUSD",1740800764192,0.441295,85441.0,85440.0,0.28642754]
["bitfinex","BTCUSD",1740800764391,0.441295,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800765462,0.443295,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800765862,0.442295,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800766058,0.443295,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800766509,0.46165491,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800766715,0.32120791,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800767148,0.02120791,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800767629,0.16165491,85441.0,85440.0,0.20514754]
["bitfinex","BTCUSD",1740800768270,0.140452,85438.0,85437.0,0.08128]
["bitfinex","BTCUSD",1740800768612,0.440452,85438.0,85437.0,0.08128]
["bitfinex","BTCUSD",1740800771398,0.140462,85432.0,85431.0,0.20514754]
["bitfinex","BTCUSD",1740800771912,0.140462,85432.0,85414.0,0.187321]
["bitfinex","BTCUSD",1740800771913,0.140475,85424.0,85423.0,0.08124]
["bitfinex","BTCUSD",1740800772198,0.440474,85425.0,85423.0,0.08124]
["bitfinex","BTCUSD",1740800772342,0.0758,85444.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800772553,0.14334343,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800773010,0.141295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800774486,0.000848,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800775116,0.144295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800775984,0.151295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800776312,0.146295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800776523,0.148295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800776738,0.149295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800776937,0.16565562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800777798,0.46565562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800778249,0.46665562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800778779,0.46465562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800778964,0.46565562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800779639,0.46765562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800780086,0.46565562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800780424,0.46665562,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800782674,0.142447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800782924,0.16285598,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800783077,0.142447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800784382,0.001,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800784584,0.141447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800785055,0.14349525,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800785169,0.14449525,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800785374,0.142447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800786332,0.002,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800786808,0.142447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800791239,0.141447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800791620,0.143447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800792124,0.141447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800792317,0.142447,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800794262,0.143295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800796568,0.143295,85441.0,85440.0,0.08880293]
["bitfinex","BTCUSD",1740800798060,0.143295,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800801625,0.002848,85441.0,85440.0,0.00920293]
["bitfinex","BTCUSD",1740800802841,0.002848,85441.0,85434.0,0.0796]
["bitfinex","BTCUSD",1740800802842,0.002848,85441.0,85434.0,0.15659493]
["bitfinex","BTCUSD",1740800803395,0.143295,85441.0,85434.0,0.01613693]
["bitfinex","BTCUSD",1740800803674,0.143295,85441.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800804177,0.141295,85441.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800804400,0.142295,85441.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800804605,0.141295,85441.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800804883,0.001848,85441.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800805023,0.133609,85440.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800805380,0.13371548,85440.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800805584,0.00010648,85440.0,85435.0,0.140456]
["bitfinex","BTCUSD",1740800805895,0.00010648,85440.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800806110,0.14055548,85440.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800806394,0.14055548,85440.0,85434.0,0.15659493]
["bitfinex","BTCUSD",1740800806600,0.00010648,85440.0,85435.0,0.140456]
["bitfinex","BTCUSD",1740800806747,0.14055648,85440.0,85435.0,0.140456]
["bitfinex","BTCUSD",1740800807369,0.00010648,85440.0,85435.0,0.140456]
["bitfinex","BTCUSD",1740800807782,0.00010648,85440.0,85436.0,0.140455]
["bitfinex","BTCUSD",1740800808191,0.00010648,85440.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800809664,0.00010648,85440.0,85436.0,0.140455]
["bitfinex","BTCUSD",1740800810242,0.14055548,85440.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740800810853,0.00010648,85440.0,85436.0,0.140455]
["bitfinex","BTCUSD",1740800811463,0.00010648,85440.0,85439.0,0.140451]
["bitfinex","BTCUSD",1740800811812,0.00010648,85440.0,85439.0,0.188951]
["bitfinex","BTCUSD",1740800812168,0.14055548,85440.0,85439.0,0.0485]
["bitfinex","BTCUSD",1740800812576,0.00010648,85440.0,85439.0,0.188951]
["bitfinex","BTCUSD",1740800812758,0.00010648,85440.0,85439.0,0.0485]
["bitfinex","BTCUSD",1740800813093,0.00010648,85440.0,85439.0,0.188951]
["bitfinex","BTCUSD",1740800814002,0.00010648,85440.0,85439.0,0.0485]
["bitfinex","BTCUSD",1740800815470,0.00010648,85440.0,85439.0,0.18976937]
["bitfinex","BTCUSD",1740800815668,0.00010648,85440.0,85439.0,0.39491691]
["bitfinex","BTCUSD",1740800816006,0.00010648,85440.0,85439.0,0.39409854]
["bitfinex","BTCUSD",1740800816581,0.188088,85452.0,85439.0,0.25364754]
["bitfinex","BTCUSD",1740800816789,0.000848,85452.0,85440.0,0.00081824]
["bitfinex","BTCUSD",1740800816994,0.000848,85452.0,85442.0,0.187261]
["bitfinex","BTCUSD",1740800817189,0.000848,85452.0,85444.0,0.187257]
["bitfinex","BTCUSD",1740800817403,0.000848,85452.0,85448.0,0.140434]
["bitfinex","BTCUSD",1740800817575,0.000848,85452.0,85448.0,0.221594]
["bitfinex","BTCUSD",1740800818224,0.011848,85452.0,85448.0,0.08116]
["bitfinex","BTCUSD",1740800818621,0.005848,85452.0,85448.0,0.08116]
["bitfinex","BTCUSD",1740800818819,0.000848,85452.0,85448.0,0.08116]
["bitfinex","BTCUSD",1740800819026,0.006848,85452.0,85448.0,0.08216]
["bitfinex","BTCUSD",1740800819467,0.147278,85452.0,85448.0,0.08216]
["bitfinex","BTCUSD",1740800819856,0.147278,85452.0,85448.0,0.001]
["bitfinex","BTCUSD",1740800820090,0.147278,85452.0,85448.0,0.08216]
["bitfinex","BTCUSD",1740800820297,0.152278,85452.0,85448.0,0.08216]
["bitfinex","BTCUSD",1740800820463,0.147278,85452.0,85448.0,0.08216]
["bitfinex","BTCUSD",1740800820915,0.141278,85452.0,85448.0,0.08116]
["bitfinex","BTCUSD",1740800821175,0.001848,85452.0,85448.0,0.08116]
["bitfinex","BTCUSD",1740800821790,0.001848,85452.0,85448.0,0.28630754]
["bitfinex","BTCUSD",1740800822003,0.001848,85452.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800822536,0.001848,85452.0,85450.0,0.22214981]
["bitfinex","BTCUSD",1740800822742,0.001848,85452.0,85450.0,0.221332]
["bitfinex","BTCUSD",1740800823329,0.001848,85452.0,85450.0,0.0809]
["bitfinex","BTCUSD",1740800823680,0.001848,85452.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800824042,0.000848,85452.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800824449,0.001848,85452.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800824879,0.001848,85452.0,85450.0,0.0809]
["bitfinex","BTCUSD",1740800824880,0.001848,85452.0,85450.0,0.140432]
["bitfinex","BTCUSD",1740800825085,0.001848,85452.0,85449.0,0.140433]
["bitfinex","BTCUSD",1740800825285,0.001848,85452.0,85448.0,0.28630754]
["bitfinex","BTCUSD",1740800825504,0.000848,85452.0,85448.0,0.28630754]
["bitfinex","BTCUSD",1740800825710,0.000848,85452.0,85448.0,0.42674354]
["bitfinex","BTCUSD",1740800825916,0.141277,85452.0,85451.0,0.003]
["bitfinex","BTCUSD",1740800826319,0.44332487,85452.0,85451.0,0.003]
["bitfinex","BTCUSD",1740800826477,0.441277,85452.0,85451.0,0.003]
["bitfinex","BTCUSD",1740800826677,0.441277,85452.0,85451.0,0.006]
["bitfinex","BTCUSD",1740800827099,0.3,85451.0,85448.0,0.20514754]
["bitfinex","BTCUSD",1740800827308,0.140434,85449.0,85448.0,0.20514754]
["bitfinex","BTCUSD",1740800827623,0.140434,85449.0,85448.0,0.003]
["bitfinex","BTCUSD",1740800827827,0.14248215,85449.0,85448.0,0.003]
["bitfinex","BTCUSD",1740800828174,0.140447,85441.0,85440.0,0.08112]
["bitfinex","BTCUSD",1740800828379,0.3,85455.0,85440.0,0.08112]
["bitfinex","BTCUSD",1740800828530,0.140445,85443.0,85440.0,0.08112]
["bitfinex","BTCUSD",1740800828733,0.3,85455.0,85441.0,0.140447]
["bitfinex","BTCUSD",1740800828932,0.187242,85451.0,85443.0,0.140444]
["bitfinex","BTCUSD",1740800829136,0.140434,85449.0,85448.0,0.004]
["bitfinex","BTCUSD",1740800829755,0.140434,85449.0,85448.0,0.006]
["bitfinex","BTCUSD",1740800829937,0.140434,85449.0,85448.0,0.004]
["bitfinex","BTCUSD",1740800830340,0.140434,85449.0,85448.0,0.008]
["bitfinex","BTCUSD",1740800830780,0.140428,85453.0,85448.0,0.148436]
["bitfinex","BTCUSD",1740800831000,0.3,85454.0,85449.0,0.187246]
["bitfinex","BTCUSD",1740800831215,0.3,85454.0,85450.0,0.140431]
["bitfinex","BTCUSD",1740800831395,0.3,85454.0,85448.0,0.004]
["bitfinex","BTCUSD",1740800831574,0.3,85454.0,85447.0,0.187249]
["bitfinex","BTCUSD",1740800831976,0.3,85455.0,85447.0,0.187249]
["bitfinex","BTCUSD",1740800832158,0.140422,85457.0,85449.0,0.187246]
["bitfinex","BTCUSD",1740800832360,0.187227,85458.0,85450.0,0.140433]
["bitfinex","BTCUSD",1740800832599,0.30863433,85461.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800832802,0.140424,85456.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800833392,0.187223,85460.0,85451.0,0.140431]
["bitfinex","BTCUSD",1740800833584,0.140418,85459.0,85451.0,0.34639638]
["bitfinex","BTCUSD",1740800833777,0.140414,85462.0,85451.0,0.34557854]
["bitfinex","BTCUSD",1740800833979,0.3,85461.0,85451.0,0.34857854]
["bitfinex","BTCUSD",1740800834393,0.140413,85462.0,85456.0,0.140421]
["bitfinex","BTCUSD",1740800834581,0.140419,85459.0,85453.0,0.140426]
["bitfinex","BTCUSD",1740800834788,0.140415,85461.0,85455.0,0.140423]
["bitfinex","BTCUSD",1740800834994,0.140415,85461.0,85456.0,0.140422]
["bitfinex","BTCUSD",1740800835192,0.187216,85463.0,85456.0,0.140422]
["bitfinex","BTCUSD",1740800835391,0.187216,85463.0,85454.0,0.187234]
["bitfinex","BTCUSD",1740800835651,0.140413,85462.0,85457.0,0.140421]
["bitfinex","BTCUSD",1740800836038,0.001,85461.0,85451.0,0.20514754]
["bitfinex","BTCUSD",1740800836444,0.001,85461.0,85453.0,0.187237]
["bitfinex","BTCUSD",1740800836649,0.001,85461.0,85456.0,0.187229]
["bitfinex","BTCUSD",1740800836875,0.001,85461.0,85458.0,0.140418]
["bitfinex","BTCUSD",1740800837405,0.002,85461.0,85460.0,0.140416]
["bitfinex","BTCUSD",1740800837553,0.002,85461.0,85457.0,0.00081754]
["bitfinex","BTCUSD",1740800837741,0.002,85461.0,85459.0,0.140417]
["bitfinex","BTCUSD",1740800837939,0.14041,85464.0,85459.0,0.140417]
["bitfinex","BTCUSD",1740800838158,0.22003688,85468.0,85457.0,0.20514754]
["bitfinex","BTCUSD",1740800838159,0.03283188,85468.0,85457.0,0.20514754]
["bitfinex","BTCUSD",1740800838345,0.001,85462.0,85461.0,0.140414]
["bitfinex","BTCUSD",1740800838546,0.001,85462.0,85461.0,0.30485131]
["bitfinex","BTCUSD",1740800838747,0.03283188,85468.0,85461.0,0.30485131]
["bitfinex","BTCUSD",1740800838748,0.03283188,85468.0,85467.0,0.140405]
["bitfinex","BTCUSD",1740800839301,0.03283188,85468.0,85467.0,0.137405]
["bitfinex","BTCUSD",1740800839576,0.03283188,85468.0,85466.0,0.140406]
["bitfinex","BTCUSD",1740800839884,0.03283188,85468.0,85467.0,0.139405]
["bitfinex","BTCUSD",1740800840056,0.03283188,85468.0,85465.0,0.235909]
["bitfinex","BTCUSD",1740800840239,0.03583188,85468.0,85465.0,0.235909]
["bitfinex","BTCUSD",1740800840440,0.03583188,85468.0,85466.0,0.140405]
["bitfinex","BTCUSD",1740800840651,0.03283188,85468.0,85465.0,0.189108]
["bitfinex","BTCUSD",1740800840847,0.03983188,85468.0,85465.0,0.0487]
["bitfinex","BTCUSD",1740800841054,0.03983188,85468.0,85467.0,0.140405]
["bitfinex","BTCUSD",1740800841461,0.03583188,85468.0,85467.0,0.140405]
["bitfinex","BTCUSD",1740800841657,0.03583188,85468.0,85467.0,0.14122228]
["bitfinex","BTCUSD",1740800841658,0.00711869,85468.0,85467.0,0.14122228]
["bitfinex","BTCUSD",1740800841903,0.00711869,85468.0,85467.0,0.34636982]
["bitfinex","BTCUSD",1740800842099,0.00311869,85468.0,85467.0,0.42805254]
["bitfinex","BTCUSD",1740800842307,0.00011869,85468.0,85467.0,0.95271098]
["bitfinex","BTCUSD",1740800842506,0.00711869,85468.0,85467.0,0.96725183]
["bitfinex","BTCUSD",1740800842912,0.00411869,85468.0,85467.0,0.96725183]
["bitfinex","BTCUSD",1740800843260,0.00711869,85468.0,85467.0,0.96725183]
["bitfinex","BTCUSD",1740800843676,0.00811869,85468.0,85467.0,0.95971098]
["bitfinex","BTCUSD",1740800844052,0.00411869,85468.0,85467.0,0.95971098]
["bitfinex","BTCUSD",1740800844343,0.00511869,85468.0,85467.0,0.96671098]
["bitfinex","BTCUSD",1740800845395,0.00511869,85468.0,85467.0,0.44205254]
["bitfinex","BTCUSD",1740800847641,0.00511869,85468.0,85467.0,0.21914754]
["bitfinex","BTCUSD",1740800847825,0.14552169,85468.0,85467.0,0.30022754]
["bitfinex","BTCUSD",1740800848236,0.14552169,85468.0,85467.0,0.21914754]
["bitfinex","BTCUSD",1740800848647,0.22682169,85468.0,85467.0,0.21914754]
["bitfinex","BTCUSD",1740800849324,0.22582169,85468.0,85467.0,0.21214754]
["bitfinex","BTCUSD",1740800849541,0.22182169,85468.0,85467.0,0.20514754]
["bitfinex","BTCUSD",1740800849742,0.14152169,85468.0,85467.0,0.21214754]
["bitfinex","BTCUSD",1740800850265,0.14052169,85468.0,85467.0,0.20514754]
["bitfinex","BTCUSD",1740800850459,0.14052169,85468.0,85467.0,0.20914754]
["bitfinex","BTCUSD",1740800850682,0.00111869,85468.0,85467.0,0.21214754]
["bitfinex","BTCUSD",1740800851078,0.00011869,85468.0,85467.0,0.20514754]
["bitfinex","BTCUSD",1740800851483,0.00011869,85468.0,85467.0,0.20914754]
["bitfinex","BTCUSD",1740800851484,0.14052169,85468.0,85467.0,0.20914754]
["bitfinex","BTCUSD",1740800851828,0.00011869,85468.0,85467.0,0.20914754]
["bitfinex","BTCUSD",1740800852032,0.00011869,85468.0,85467.0,0.21314754]
["bitfinex","BTCUSD",1740800852447,0.14052169,85468.0,85467.0,0.21314754]
["bitfinex","BTCUSD",1740800853386,0.14052169,85468.0,85467.0,0.20914754]
["bitfinex","BTCUSD",1740800853561,0.14052169,85468.0,85467.0,0.20614754]
["bitfinex","BTCUSD",1740800854260,0.00011869,85468.0,85464.0,0.08108]
["bitfinex","BTCUSD",1740800854508,0.140408,85465.0,85464.0,0.08108]
["bitfinex","BTCUSD",1740800855598,0.140408,85465.0,85464.0,0.08508]
["bitfinex","BTCUSD",1740800855824,0.0008498,85469.0,85464.0,0.09008]
["bitfinex","BTCUSD",1740800856084,0.0009192,85469.0,85464.0,0.09008]
["bitfinex","BTCUSD",1740800856559,0.0009192,85469.0,85468.0,0.140403]
["bitfinex","BTCUSD",1740800857811,0.0009192,85469.0,85468.0,0.221303]
["bitfinex","BTCUSD",1740800858006,0.0009192,85469.0,85468.0,0.224303]
["bitfinex","BTCUSD",1740800858648,0.0009192,85469.0,85468.0,0.228303]
["bitfinex","BTCUSD",1740800859883,0.0009192,85469.0,85468.0,0.007]
["bitfinex","BTCUSD",1740800860286,0.0009192,85469.0,85468.0,0.35336718]
["bitfinex","BTCUSD",1740800860475,0.0009192,85469.0,85468.0,0.35255054]
["bitfinex","BTCUSD",1740800862500,0.0009192,85469.0,85468.0,0.42959054]
["bitfinex","BTCUSD",1740800862709,0.0009192,85469.0,85468.0,0.43459054]
["bitfinex","BTCUSD",1740800863087,0.0009192,85469.0,85468.0,0.43159054]
["bitfinex","BTCUSD",1740800863510,0.0009192,85469.0,85468.0,0.43659054]
["bitfinex","BTCUSD",1740800863731,0.0009192,85469.0,85468.0,0.51749054]
["bitfinex","BTCUSD",1740800864233,0.187138,85498.0,85488.0,0.14037]
["bitfinex","BTCUSD",1740800864436,0.140357,85496.0,85489.0,0.140368]
["bitfinex","BTCUSD",1740800864642,0.140362,85493.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800864779,0.19586256,85495.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800864980,0.140361,85494.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800865251,0.140361,85494.0,85488.0,0.20614754]
["bitfinex","BTCUSD",1740800865458,0.14907656,85495.0,85488.0,0.20614754]
["bitfinex","BTCUSD",1740800865672,0.140367,85490.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800866452,0.140368,85489.0,85488.0,0.20614754]
["bitfinex","BTCUSD",1740800867096,0.140368,85489.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800867735,0.001,85490.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800867891,0.00871656,85495.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800868084,0.00011865,85498.0,85488.0,0.20514754]
["bitfinex","BTCUSD",1740800868288,0.00011865,85498.0,85494.0,0.14036]
["bitfinex","BTCUSD",1740800868630,0.00870433,85497.0,85488.0,0.28618754]
["bitfinex","BTCUSD",1740800868981,0.0757,85507.0,85488.0,0.28618754]
["bitfinex","BTCUSD",1740800869228,0.140352,85500.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740800869374,0.0004238,85490.0,85489.0,0.140368]
["bitfinex","BTCUSD",1740800870643,0.001,85495.0,85494.0,0.14036]
["bitfinex","BTCUSD",1740800870854,0.001,85495.0,85494.0,0.14075543]
["bitfinex","BTCUSD",1740800871057,0.001,85495.0,85494.0,0.00039543]
["bitfinex","BTCUSD",1740800871295,0.02731226,85500.0,85494.0,0.00039543]
["bitfinex","BTCUSD",1740800871641,0.00060457,85490.0,85489.0,0.141184]
["bitfinex","BTCUSD",1740800871844,0.00060457,85490.0,85489.0,0.14130265]
["bitfinex","BTCUSD",1740800872637,0.00060457,85490.0,85489.0,0.34645019]
["bitfinex","BTCUSD",1740800872837,0.0281455,85500.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740800873035,0.140336,85509.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740800873370,0.02829369,85509.0,85499.0,0.187135]
["bitfinex","BTCUSD",1740800873575,0.140339,85507.0,85500.0,0.14035]
["bitfinex","BTCUSD",1740800873976,0.001,85500.0,85496.0,0.187142]
["bitfinex","BTCUSD",1740800874184,0.001,85500.0,85499.0,0.266152]
["bitfinex","BTCUSD",1740800874593,0.0008494,85515.0,85512.0,0.14033]
["bitfinex","BTCUSD",1740800874778,0.0008494,85515.0,85511.0,0.220332]
["bitfinex","BTCUSD",1740800874980,0.0008494,85515.0,85512.0,0.140329]
["bitfinex","BTCUSD",1740800875183,0.16847601,85515.0,85511.0,0.08]
["bitfinex","BTCUSD",1740800875393,0.0008494,85515.0,85511.0,0.08]
["bitfinex","BTCUSD",1740800875898,0.0008494,85515.0,85512.0,0.001]
["bitfinex","BTCUSD",1740800876097,0.1411754,85515.0,85511.0,0.08]
["bitfinex","BTCUSD",1740800876402,0.0008494,85515.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800876558,0.02817517,85515.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800876765,0.0008494,85515.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800876968,0.0008494,85515.0,85511.0,0.221331]
["bitfinex","BTCUSD",1740800877174,0.0008494,85515.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800877368,0.14033,85513.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800877569,0.14033,85513.0,85511.0,0.082]
["bitfinex","BTCUSD",1740800877796,0.187103,85514.0,85511.0,0.082]
["bitfinex","BTCUSD",1740800877972,0.140329,85513.0,85511.0,0.082]
["bitfinex","BTCUSD",1740800878324,0.187103,85514.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800878455,0.140331,85512.0,85511.0,0.082]
["bitfinex","BTCUSD",1740800878663,0.140331,85512.0,85511.0,0.081]
["bitfinex","BTCUSD",1740800878873,0.140331,85512.0,85511.0,0.001]
["bitfinex","BTCUSD",1740800879078,0.140331,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1740800879079,0.440331,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1740800879306,0.440331,85512.0,85511.0,0.001]
["bitfinex","BTCUSD",1740800880105,0.440331,85512.0,85511.0,0.002]
["bitfinex","BTCUSD",1740800880672,0.3,85511.0,85507.0,0.20414754]
["bitfinex","BTCUSD",1740800881004,0.440337,85508.0,85507.0,0.20414754]
["bitfinex","BTCUSD",1740800882246,0.440337,85508.0,85507.0,0.20514754]
["bitfinex","BTCUSD",1740800882971,0.440337,85508.0,85507.0,0.20614754]
["bitfinex","BTCUSD",1740800883393,0.440337,85508.0,85507.0,0.20514754]
["bitfinex","BTCUSD",1740800883810,0.440337,85508.0,85507.0,0.20614754]
["bitfinex","BTCUSD",1740800884013,0.440337,85508.0,85507.0,0.002]
["bitfinex","BTCUSD",1740800888041,0.3,85508.0,85507.0,0.002]
["bitfinex","BTCUSD",1740800888247,0.14033,85513.0,85507.0,0.002]
["bitfinex","BTCUSD",1740800888721,0.140328,85514.0,85507.0,0.002]
["bitfinex","BTCUSD",1740800888866,0.02935486,85515.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740800889075,0.02935486,85515.0,85508.0,0.14115213]
["bitfinex","BTCUSD",1740800889491,0.02935486,85515.0,85509.0,0.140336]
["bitfinex","BTCUSD",1740800889726,0.16968086,85515.0,85500.0,0.187134]
["bitfinex","BTCUSD",1740800889922,0.02935486,85515.0,85501.0,0.20414754]
["bitfinex","BTCUSD",1740800890162,0.02935486,85515.0,85514.0,0.217027]
["bitfinex","BTCUSD",1740800890404,0.02935486,85515.0,85514.0,0.1231]
["bitfinex","BTCUSD",1740800891847,0.02935486,85515.0,85514.0,0.0464]
["bitfinex","BTCUSD",1740800892407,0.16968086,85515.0,85514.0,0.0464]
["bitfinex","BTCUSD",1740800892811,0.02935486,85515.0,85514.0,0.0464]
["bitfinex","BTCUSD",1740800895299,0.02935486,85515.0,85514.0,0.186727]
["bitfinex","BTCUSD",1740800895498,0.02935486,85515.0,85514.0,0.39087454]
["bitfinex","BTCUSD",1740800896252,0.0008494,85515.0,85514.0,0.39087454]
["bitfinex","BTCUSD",1740800896612,0.0008494,85515.0,85514.0,0.39387454]
["bitfinex","BTCUSD",1740800897834,0.0008494,85515.0,85514.0,0.39687454]
["bitfinex","BTCUSD",1740800899487,0.0008494,85515.0,85514.0,0.47357454]
["bitfinex","BTCUSD",1740800899839,0.0008494,85515.0,85514.0,0.99823298]
["bitfinex","BTCUSD",1740800900278,0.0008494,85515.0,85514.0,0.99523298]
["bitfinex","BTCUSD",1740800900523,0.0008494,85515.0,85514.0,0.99823298]
["bitfinex","BTCUSD",1740800900734,0.0008494,85515.0,85514.0,0.99523298]
["bitfinex","BTCUSD",1740800901104,0.0008494,85515.0,85514.0,0.99823298]
["bitfinex","BTCUSD",1740800901309,0.0008494,85515.0,85514.0,0.99523298]
["bitfinex","BTCUSD",1740800901518,0.0008494,85515.0,85514.0,1.00223298]
["bitfinex","BTCUSD",1740800901919,0.0008494,85515.0,85514.0,0.99923298]
["bitfinex","BTCUSD",1740800902297,0.0008494,85515.0,85514.0,1.10623298]
["bitfinex","BTCUSD",1740800903046,0.0008482,85527.0,85514.0,1.10623298]
["bitfinex","BTCUSD",1740800903047,0.00204568,85548.0,85515.0,0.0767]
["bitfinex","BTCUSD",1740800903200,0.140304,85529.0,85520.0,0.140316]
["bitfinex","BTCUSD",1740800903411,0.18704,85543.0,85521.0,0.28506754]
["bitfinex","BTCUSD",1740800903610,0.140299,85532.0,85524.0,0.14031]
["bitfinex","BTCUSD",1740800903823,0.18704,85543.0,85521.0,0.28506754]
["bitfinex","BTCUSD",1740800904022,0.5,85688.0,85521.0,0.28506754]
["bitfinex","BTCUSD",1740800904023,0.3,85547.0,85522.0,0.0008141]
["bitfinex","BTCUSD",1740800904245,0.140292,85536.0,85528.0,0.140303]
["bitfinex","BTCUSD",1740800904618,0.30039567,85547.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740800904825,0.03545363,85543.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740800905124,0.140287,85539.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740800905344,0.140288,85539.0,85531.0,0.140298]
["bitfinex","BTCUSD",1740800905571,0.140288,85539.0,85532.0,0.140297]
["bitfinex","BTCUSD",1740800906028,0.03406315,85543.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740800906267,0.140301,85530.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740800906537,0.140303,85529.0,85528.0,0.003]
["bitfinex","BTCUSD",1740800906774,0.140303,85529.0,85528.0,0.20714754]
["bitfinex","BTCUSD",1740800907004,0.140303,85529.0,85528.0,0.20414754]
["bitfinex","BTCUSD",1740800907827,0.140303,85529.0,85528.0,0.20914754]
["bitfinex","BTCUSD",1740800907964,0.1407226,85532.0,85528.0,0.20414754]
["bitfinex","BTCUSD",1740800908159,0.0004236,85532.0,85528.0,0.20814754]
["bitfinex","BTCUSD",1740800908348,0.0004236,85532.0,85531.0,0.1403]
["bitfinex","BTCUSD",1740800908927,0.0004236,85532.0,85531.0,0.27291425]
["bitfinex","BTCUSD",1740800909121,0.0004236,85532.0,85531.0,0.2721]
["bitfinex","BTCUSD",1740800909683,0.0004236,85532.0,85531.0,0.1368]
["bitfinex","BTCUSD",1740800909886,0.1407216,85532.0,85531.0,0.005]
["bitfinex","BTCUSD",1740800910722,0.1407216,85532.0,85531.0,0.01]
["bitfinex","BTCUSD",1740800911041,0.1407216,85532.0,85531.0,0.005]
["bitfinex","BTCUSD",1740800911267,0.1407216,85532.0,85531.0,0.006]
["bitfinex","BTCUSD",1740800911423,0.1407216,85532.0,85531.0,0.005]
["bitfinex","BTCUSD",1740800911832,0.1407216,85532.0,85531.0,0.006]
["bitfinex","BTCUSD",1740800912047,0.1407216,85532.0,85531.0,0.001]
["bitfinex","BTCUSD",1740800912365,0.1407216,85532.0,85531.0,0.003]
["bitfinex","BTCUSD",1740800912825,0.1407216,85532.0,85531.0,0.001]
["bitfinex","BTCUSD",1740800913202,0.1407216,85532.0,85531.0,0.003]
["bitfinex","BTCUSD",1740800915785,0.1407216,85532.0,85531.0,0.0029]
["bitfinex","BTCUSD",1740800916409,0.1407216,85532.0,85531.0,0.0009]
["bitfinex","BTCUSD",1740800916618,0.140303,85529.0,85528.0,0.20414754]
["bitfinex","BTCUSD",1740800916826,0.140322,85517.0,85516.0,0.20414754]
["bitfinex","BTCUSD",1740800917335,0.14032,85519.0,85516.0,0.20414754]
["bitfinex","BTCUSD",1740800917514,0.140319,85520.0,85516.0,0.20414754]
["bitfinex","BTCUSD",1740800917894,0.18708,85525.0,85516.0,0.20414754]
["bitfinex","BTCUSD",1740800918093,0.00039543,85525.0,85516.0,0.20414754]
["bitfinex","BTCUSD",1740800918398,0.00039543,85525.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740800920361,0.00039543,85525.0,85524.0,0.223611]
["bitfinex","BTCUSD",1740800920768,0.00039543,85525.0,85524.0,0.22442519]
["bitfinex","BTCUSD",1740800921305,0.00039543,85525.0,85524.0,0.21732519]
["bitfinex","BTCUSD",1740800921506,0.00039543,85525.0,85524.0,0.22432519]
["bitfinex","BTCUSD",1740800921687,0.00039543,85525.0,85524.0,0.223511]
["bitfinex","BTCUSD",1740800921880,0.00039543,85525.0,85524.0,0.22432475]
["bitfinex","BTCUSD",1740800922209,0.00039543,85525.0,85524.0,0.23132475]
["bitfinex","BTCUSD",1740800922595,0.00039543,85525.0,85524.0,1.02247158]
["bitfinex","BTCUSD",1740800922773,0.00039543,85525.0,85524.0,1.02165783]
["bitfinex","BTCUSD",1740800922975,0.00039543,85525.0,85524.0,1.12165783]
["bitfinex","BTCUSD",1740800923568,0.0004236,85532.0,85531.0,0.3144]
["bitfinex","BTCUSD",1740800924060,0.00054218,85532.0,85531.0,0.3144]
["bitfinex","BTCUSD",1740800924263,0.00054218,85532.0,85531.0,0.34823172]
["bitfinex","BTCUSD",1740800924373,0.00054218,85532.0,85531.0,0.29823172]
["bitfinex","BTCUSD",1740800925001,0.00054218,85532.0,85531.0,0.30323172]
["bitfinex","BTCUSD",1740800925203,0.00054218,85532.0,85531.0,0.33314846]
["bitfinex","BTCUSD",1740800925617,0.00054218,85532.0,85531.0,0.38314846]
["bitfinex","BTCUSD",1740800927776,0.00054218,85532.0,85531.0,0.36232044]
["bitfinex","BTCUSD",1740800928593,0.00054218,85532.0,85531.0,1.09112642]
["bitfinex","BTCUSD",1740800929554,0.00054218,85532.0,85531.0,1.09197322]
["bitfinex","BTCUSD",1740800930852,0.00054218,85532.0,85531.0,1.08159733]
["bitfinex","BTCUSD",1740800932173,0.00054218,85532.0,85531.0,1.03159733]
["bitfinex","BTCUSD",1740800932809,0.00054218,85532.0,85531.0,1.02659733]
["bitfinex","BTCUSD",1740800933212,0.00054218,85532.0,85531.0,1.02859733]
["bitfinex","BTCUSD",1740800933419,0.00054218,85532.0,85531.0,1.03559733]
["bitfinex","BTCUSD",1740800933572,0.00054218,85532.0,85531.0,1.02105648]
["bitfinex","BTCUSD",1740800933774,0.00054218,85532.0,85531.0,1.00105278]
["bitfinex","BTCUSD",1740800934207,0.00054218,85532.0,85531.0,1.00805278]
["bitfinex","BTCUSD",1740800934410,0.00054218,85532.0,85531.0,0.99405278]
["bitfinex","BTCUSD",1740800934839,0.00054218,85532.0,85531.0,1.08889278]
["bitfinex","BTCUSD",1740800935239,0.00054218,85532.0,85531.0,1.08189278]
["bitfinex","BTCUSD",1740800935799,0.00054218,85532.0,85531.0,1.08889278]
["bitfinex","BTCUSD",1740800935945,0.00054218,85532.0,85531.0,1.10343363]
["bitfinex","BTCUSD",1740800936146,1.8e-07,85532.0,85531.0,1.08943363]
["bitfinex","BTCUSD",1740800936344,1.8e-07,85532.0,85531.0,1.18943363]
["bitfinex","BTCUSD",1740800936548,1.8e-07,85532.0,85531.0,1.21637569]
["bitfinex","BTCUSD",1740800936754,1.8e-07,85532.0,85531.0,1.20937569]
["bitfinex","BTCUSD",1740800937540,0.3,85569.0,85531.0,1.20937569]
["bitfinex","BTCUSD",1740800937541,0.01454085,85605.0,85536.0,0.0779]
["bitfinex","BTCUSD",1740800937799,0.00011854,85562.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740800938016,0.00011854,85562.0,85561.0,0.42523754]
["bitfinex","BTCUSD",1740800939052,0.03551832,85562.0,85561.0,0.42523754]
["bitfinex","BTCUSD",1740800939527,0.03551832,85562.0,85561.0,0.43023754]
["bitfinex","BTCUSD",1740800939747,0.03551832,85562.0,85561.0,0.28998754]
["bitfinex","BTCUSD",1740800939906,0.17576732,85562.0,85561.0,0.29498754]
["bitfinex","BTCUSD",1740800940108,0.03551832,85562.0,85561.0,0.29498754]
["bitfinex","BTCUSD",1740800940306,0.17576732,85562.0,85561.0,0.29498754]
["bitfinex","BTCUSD",1740800940918,0.17576732,85562.0,85561.0,0.21414754]
["bitfinex","BTCUSD",1740800941308,0.17576732,85562.0,85561.0,0.20914754]
["bitfinex","BTCUSD",1740800941855,0.17576732,85562.0,85561.0,0.21314754]
["bitfinex","BTCUSD",1740800942062,0.17619082,85562.0,85561.0,0.21314754]
["bitfinex","BTCUSD",1740800942236,0.17619082,85562.0,85561.0,0.20914754]
["bitfinex","BTCUSD",1740800942451,0.17619082,85562.0,85561.0,0.20714754]
["bitfinex","BTCUSD",1740800942645,0.17619082,85562.0,85561.0,0.21014754]
["bitfinex","BTCUSD",1740800942810,0.17619082,85562.0,85561.0,0.20330754]
["bitfinex","BTCUSD",1740800943013,0.03594182,85562.0,85561.0,0.20330754]
["bitfinex","BTCUSD",1740800943461,0.03594182,85562.0,85561.0,0.34355754]
["bitfinex","BTCUSD",1740800944288,0.03594182,85562.0,85561.0,0.20330754]
["bitfinex","BTCUSD",1740800945006,0.17619082,85562.0,85561.0,0.20330754]
["bitfinex","BTCUSD",1740800945342,0.03594182,85562.0,85561.0,0.20030754]
["bitfinex","BTCUSD",1740800945545,0.03594182,85562.0,85561.0,0.33755754]
["bitfinex","BTCUSD",1740800945793,0.03594182,85562.0,85561.0,0.34255754]
["bitfinex","BTCUSD",1740800945995,0.03594182,85562.0,85561.0,0.34755754]
["bitfinex","BTCUSD",1740800946798,0.140232,85573.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740800947535,0.140229,85575.0,85568.0,0.140238]
["bitfinex","BTCUSD",1740800947866,0.18697,85575.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740800948171,0.140232,85573.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740800948580,0.140234,85571.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740800948826,0.0020451,85572.0,85561.0,0.20730754]
["bitfinex","BTCUSD",1740800949047,0.140249,85562.0,85561.0,0.19730754]
["bitfinex","BTCUSD",1740800949984,0.140249,85562.0,85561.0,0.19930754]
["bitfinex","BTCUSD",1740800950120,0.140249,85562.0,85561.0,0.19830754]
["bitfinex","BTCUSD",1740800950320,0.186988,85567.0,85561.0,0.19830754]
["bitfinex","BTCUSD",1740800950527,0.140243,85566.0,85561.0,0.19730754]
["bitfinex","BTCUSD",1740800950724,0.186977,85572.0,85561.0,0.19730754]
["bitfinex","BTCUSD",1740800950948,0.00204519,85571.0,85561.0,0.19730754]
["bitfinex","BTCUSD",1740800951151,0.140247,85564.0,85561.0,0.19730754]
["bitfinex","BTCUSD",1740800951360,0.140244,85565.0,85561.0,0.19730754]
["bitfinex","BTCUSD",1740800951516,0.140244,85565.0,85561.0,0.20130754]
["bitfinex","BTCUSD",1740800951921,0.186973,85574.0,85561.0,0.20130754]
["bitfinex","BTCUSD",1740800952125,0.00895127,85573.0,85561.0,0.20212011]
["bitfinex","BTCUSD",1740800952320,0.00895127,85573.0,85561.0,0.19812011]
["bitfinex","BTCUSD",1740800952514,0.14918227,85573.0,85561.0,0.19812011]
["bitfinex","BTCUSD",1740800952779,0.140236,85570.0,85561.0,0.20312011]
["bitfinex","BTCUSD",1740800953106,0.186977,85572.0,85561.0,0.20212011]
["bitfinex","BTCUSD",1740800953255,0.140232,85572.0,85561.0,0.19812011]
["bitfinex","BTCUSD",1740800953461,0.00895127,85573.0,85561.0,0.19812011]
["bitfinex","BTCUSD",1740800953677,0.14918227,85573.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740800953849,0.14918227,85573.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740800954051,0.00895127,85573.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740800954251,0.01099637,85573.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740800954457,0.00895127,85573.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740800954875,0.0004233,85570.0,85562.0,0.186998]
["bitfinex","BTCUSD",1740800955072,0.140238,85569.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740800955273,0.140238,85569.0,85561.0,0.19915414]
["bitfinex","BTCUSD",1740800955473,0.140236,85570.0,85563.0,0.33755454]
["bitfinex","BTCUSD",1740800956258,0.140237,85569.0,85563.0,0.33755454]
["bitfinex","BTCUSD",1740800956454,0.140236,85571.0,85563.0,0.33755454]
["bitfinex","BTCUSD",1740800956691,0.140236,85571.0,85563.0,0.34055454]
["bitfinex","BTCUSD",1740800956900,0.140237,85569.0,85563.0,0.34055454]
["bitfinex","BTCUSD",1740800957105,0.140236,85571.0,85563.0,0.34055454]
["bitfinex","BTCUSD",1740800957530,0.140236,85570.0,85563.0,0.34055454]
["bitfinex","BTCUSD",1740800957691,0.934208,85634.0,85563.0,0.34055454]
["bitfinex","BTCUSD",1740800957692,0.186965,85578.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740800957899,0.18368417,85576.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740800958323,0.04345817,85576.0,85564.0,0.215945]
["bitfinex","BTCUSD",1740800958498,0.140232,85572.0,85565.0,0.14105539]
["bitfinex","BTCUSD",1740800958723,0.140234,85571.0,85565.0,0.140243]
["bitfinex","BTCUSD",1740800959119,0.04345817,85576.0,85563.0,0.19930754]
["bitfinex","BTCUSD",1740800959371,0.04345817,85576.0,85563.0,0.33855454]
["bitfinex","BTCUSD",1740800959372,0.140239,85569.0,85563.0,0.33855454]
["bitfinex","BTCUSD",1740800959563,0.140239,85569.0,85563.0,0.33755454]
["bitfinex","BTCUSD",1740800959761,0.140239,85569.0,85565.0,0.001]
["bitfinex","BTCUSD",1740800960298,0.140238,85569.0,85563.0,0.33755454]
["bitfinex","BTCUSD",1740800960469,0.140238,85569.0,85563.0,0.33955454]
["bitfinex","BTCUSD",1740800961772,0.140238,85569.0,85563.0,0.33755454]
["bitfinex","BTCUSD",1740800961986,0.05230314,85576.0,85563.0,0.19830754]
["bitfinex","BTCUSD",1740800962149,0.140245,85564.0,85563.0,0.19830754]
["bitfinex","BTCUSD",1740800963497,0.140245,85564.0,85563.0,0.20230754]
["bitfinex","BTCUSD",1740800964086,0.140245,85564.0,85563.0,0.20130754]
["bitfinex","BTCUSD",1740800964329,0.140245,85564.0,85563.0,0.20430754]
["bitfinex","BTCUSD",1740800964529,0.440245,85564.0,85563.0,0.20430754]
["bitfinex","BTCUSD",1740800964735,0.440245,85564.0,85563.0,0.20130754]
["bitfinex","BTCUSD",1740800964977,0.440245,85564.0,85563.0,0.19730754]
["bitfinex","BTCUSD",1740800966551,0.440249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800966894,0.519649,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800968051,0.520649,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800971801,0.440249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800972228,0.441249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800973822,0.440249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800974245,0.442249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800974436,0.440249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800974632,0.440249,85562.0,85561.0,0.0018466]
["bitfinex","BTCUSD",1740800975086,0.440249,85562.0,85561.0,0.0008466]
["bitfinex","BTCUSD",1740800975419,0.440249,85562.0,85561.0,0.0028466]
["bitfinex","BTCUSD",1740800975839,0.440249,85562.0,85561.0,0.0038466]
["bitfinex","BTCUSD",1740800976053,0.440249,85562.0,85561.0,0.0018466]
["bitfinex","BTCUSD",1740800976666,0.440249,85562.0,85561.0,0.0028466]
["bitfinex","BTCUSD",1740800983885,0.519649,85562.0,85561.0,0.0028466]
["bitfinex","BTCUSD",1740800984090,0.140281,85542.0,85541.0,0.1262]
["bitfinex","BTCUSD",1740800984294,0.140281,85542.0,85541.0,0.26039608]
["bitfinex","BTCUSD",1740800984911,0.18292982,85542.0,85541.0,0.26039608]
["bitfinex","BTCUSD",1740800985491,0.18292982,85542.0,85541.0,0.13419608]
["bitfinex","BTCUSD",1740800985678,0.18292982,85542.0,85541.0,0.14719608]
["bitfinex","BTCUSD",1740800986977,0.18292982,85542.0,85541.0,0.13419608]
["bitfinex","BTCUSD",1740800987219,0.18292982,85542.0,85541.0,0.13619608]
["bitfinex","BTCUSD",1740800987426,0.19174633,85542.0,85541.0,0.13919608]
["bitfinex","BTCUSD",1740800988165,0.19174633,85542.0,85541.0,0.00511854]
["bitfinex","BTCUSD",1740800988319,0.19174633,85542.0,85541.0,0.00311854]
["bitfinex","BTCUSD",1740800988521,0.19174633,85542.0,85541.0,0.00011854]
["bitfinex","BTCUSD",1740800988721,0.19274633,85542.0,85541.0,0.00011854]
["bitfinex","BTCUSD",1740800988927,0.19374633,85542.0,85541.0,0.00011854]
["bitfinex","BTCUSD",1740800991035,0.19174633,85542.0,85541.0,0.00096654]
["bitfinex","BTCUSD",1740800991441,0.19274633,85542.0,85541.0,0.00096654]
["bitfinex","BTCUSD",1740800991652,0.19374633,85542.0,85541.0,0.00096654]
["bitfinex","BTCUSD",1740800991829,0.19274633,85542.0,85541.0,0.00096654]
["bitfinex","BTCUSD",1740800992029,0.19174633,85542.0,85541.0,0.00096654]
["bitfinex","BTCUSD",1740800993693,0.19379224,85542.0,85541.0,0.00296654]
["bitfinex","BTCUSD",1740800994115,0.19379224,85542.0,85541.0,0.00096654]
["bitfinex","BTCUSD",1740800994498,0.19379224,85542.0,85541.0,0.00396654]
["bitfinex","BTCUSD",1740800994652,0.19379224,85542.0,85541.0,0.00696654]
["bitfinex","BTCUSD",1740800994856,0.19379224,85542.0,85541.0,0.00396654]
["bitfinex","BTCUSD",1740800995057,0.19379224,85542.0,85541.0,0.00596654]
["bitfinex","BTCUSD",1740800995255,0.19379224,85542.0,85541.0,0.00296654]
["bitfinex","BTCUSD",1740800995464,0.19379224,85542.0,85541.0,0.00596654]
["bitfinex","BTCUSD",1740800996297,0.19174633,85542.0,85541.0,0.00596654]
["bitfinex","BTCUSD",1740800996454,0.19379224,85542.0,85541.0,0.00596654]
["bitfinex","BTCUSD",1740800997500,0.187036,85545.0,85541.0,0.00596654]
["bitfinex","BTCUSD",1740800997702,0.00879908,85543.0,85542.0,0.0458]
["bitfinex","BTCUSD",1740800998042,0.14028,85543.0,85542.0,0.0458]
["bitfinex","BTCUSD",1740800998479,0.04386342,85545.0,85542.0,0.0458]
["bitfinex","BTCUSD",1740800998963,0.0809,85572.0,85542.0,0.18608]
["bitfinex","BTCUSD",1740800998964,0.14027,85550.0,85542.0,0.18608]
["bitfinex","BTCUSD",1740800999169,0.000424,85561.0,85542.0,0.0458]
["bitfinex","BTCUSD",1740800999347,0.140276,85546.0,85542.0,0.18187754]
["bitfinex","BTCUSD",1740800999548,0.187025,85550.0,85542.0,0.18187754]
["bitfinex","BTCUSD",1740800999761,0.00878215,85552.0,85542.0,0.18187754]
["bitfinex","BTCUSD",1740800999918,0.140279,85544.0,85542.0,0.18187754]
["bitfinex","BTCUSD",1740801000120,0.140277,85545.0,85542.0,0.18187754]
["bitfinex","BTCUSD",1740801000734,0.140277,85545.0,85542.0,0.17987754]
["bitfinex","BTCUSD",1740801001470,0.140275,85546.0,85542.0,0.18087754]
["bitfinex","BTCUSD",1740801001653,0.140279,85544.0,85542.0,0.18087754]
["bitfinex","BTCUSD",1740801002072,0.140277,85545.0,85542.0,0.18087754]
["bitfinex","BTCUSD",1740801002274,0.140277,85545.0,85542.0,0.17987754]
["bitfinex","BTCUSD",1740801002795,0.04474443,85550.0,85542.0,0.18387754]
["bitfinex","BTCUSD",1740801003226,0.140265,85552.0,85544.0,0.140278]
["bitfinex","BTCUSD",1740801003431,0.04332092,85550.0,85543.0,0.18704]
["bitfinex","BTCUSD",1740801003701,0.140265,85552.0,85545.0,0.140276]
["bitfinex","BTCUSD",1740801003906,0.140263,85554.0,85542.0,0.17987754]
["bitfinex","BTCUSD",1740801004107,0.04311569,85552.0,85543.0,0.08001339]
["bitfinex","BTCUSD",1740801004307,0.140265,85552.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740801004542,0.300424,85561.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740801004691,0.140265,85553.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740801004902,0.187009,85557.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740801005102,0.140264,85553.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740801005299,0.186989,85567.0,85547.0,0.00163642]
["bitfinex","BTCUSD",1740801005500,0.04425145,85563.0,85548.0,0.00163628]
["bitfinex","BTCUSD",1740801005687,0.000424,85563.0,85560.0,0.14025]
["bitfinex","BTCUSD",1740801005885,0.000424,85563.0,85562.0,0.264749]
["bitfinex","BTCUSD",1740801007062,0.002424,85563.0,85562.0,0.1245]
["bitfinex","BTCUSD",1740801007618,0.05011979,85563.0,85562.0,0.1245]
["bitfinex","BTCUSD",1740801008780,0.05011979,85563.0,85562.0,0.25857754]
["bitfinex","BTCUSD",1740801010035,0.19036679,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801020849,0.05011979,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801021032,0.05011979,85563.0,85562.0,0.35012654]
["bitfinex","BTCUSD",1740801021806,0.05011979,85563.0,85562.0,0.20987754]
["bitfinex","BTCUSD",1740801022005,0.05011979,85563.0,85562.0,0.35012654]
["bitfinex","BTCUSD",1740801022531,0.05011979,85563.0,85562.0,0.20987754]
["bitfinex","BTCUSD",1740801023114,0.05011979,85563.0,85562.0,0.35012654]
["bitfinex","BTCUSD",1740801023504,0.002424,85563.0,85562.0,0.25747754]
["bitfinex","BTCUSD",1740801023906,0.002424,85563.0,85562.0,0.39772654]
["bitfinex","BTCUSD",1740801024402,0.04930434,85563.0,85562.0,0.25747754]
["bitfinex","BTCUSD",1740801024755,0.18955134,85563.0,85562.0,0.25747754]
["bitfinex","BTCUSD",1740801025239,0.18955134,85563.0,85562.0,0.33823754]
["bitfinex","BTCUSD",1740801025676,0.18955134,85563.0,85562.0,0.21483754]
["bitfinex","BTCUSD",1740801026422,0.04930434,85563.0,85562.0,0.21483754]
["bitfinex","BTCUSD",1740801026677,0.18955134,85563.0,85562.0,0.21483754]
["bitfinex","BTCUSD",1740801029798,0.002424,85563.0,85562.0,0.48018654]
["bitfinex","BTCUSD",1740801031902,0.05,85609.0,85562.0,0.33993754]
["bitfinex","BTCUSD",1740801032105,0.140247,85563.0,85562.0,0.34193754]
["bitfinex","BTCUSD",1740801032589,0.140247,85563.0,85562.0,0.26403754]
["bitfinex","BTCUSD",1740801032764,0.140247,85563.0,85562.0,0.26303754]
["bitfinex","BTCUSD",1740801032961,0.140247,85563.0,85562.0,0.26403754]
["bitfinex","BTCUSD",1740801033349,0.186991,85566.0,85562.0,0.26403754]
["bitfinex","BTCUSD",1740801033559,0.140247,85563.0,85562.0,0.26403754]
["bitfinex","BTCUSD",1740801034027,0.140247,85563.0,85562.0,0.21683754]
["bitfinex","BTCUSD",1740801034417,0.140247,85563.0,85562.0,0.13507754]
["bitfinex","BTCUSD",1740801034619,0.140247,85563.0,85562.0,0.13607754]
["bitfinex","BTCUSD",1740801035339,0.140247,85563.0,85562.0,0.13507754]
["bitfinex","BTCUSD",1740801035488,0.140247,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801035691,0.142247,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801036113,0.140247,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801036327,0.142247,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801036489,0.442247,85563.0,85562.0,0.13407754]
["bitfinex","BTCUSD",1740801036872,0.442247,85563.0,85562.0,0.09322578]
["bitfinex","BTCUSD",1740801036873,0.489447,85563.0,85562.0,0.09322578]
["bitfinex","BTCUSD",1740801037081,0.489447,85563.0,85562.0,0.02767662]
["bitfinex","BTCUSD",1740801037317,0.489447,85563.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801037520,0.440249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801039240,0.442249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801041387,0.440249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801041582,0.440249,85562.0,85561.0,0.002848]
["bitfinex","BTCUSD",1740801041787,0.440249,85562.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801042441,0.440249,85562.0,85561.0,0.001848]
["bitfinex","BTCUSD",1740801042621,0.440249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801042817,0.441249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801044550,0.445249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801044729,0.142249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801044871,0.14148111,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801045074,0.14148111,85562.0,85561.0,0.001848]
["bitfinex","BTCUSD",1740801045274,0.14148111,85562.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801045521,0.140249,85562.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801045981,0.0766,85573.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801045982,0.0004239,85577.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801046253,0.00123211,85576.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801046644,0.140249,85562.0,85561.0,0.003848]
["bitfinex","BTCUSD",1740801047252,0.186982,85570.0,85561.0,0.001848]
["bitfinex","BTCUSD",1740801047488,0.186971,85575.0,85561.0,0.19048219]
["bitfinex","BTCUSD",1740801047646,0.186971,85575.0,85562.0,0.186998]
["bitfinex","BTCUSD",1740801047848,0.140229,85574.0,85561.0,0.001848]
["bitfinex","BTCUSD",1740801048111,0.0004239,85577.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801048315,0.0004239,85577.0,85564.0,0.00163597]
["bitfinex","BTCUSD",1740801048633,0.002,85570.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801048785,0.140233,85572.0,85566.0,0.140241]
["bitfinex","BTCUSD",1740801049193,0.186968,85576.0,85565.0,0.140243]
["bitfinex","BTCUSD",1740801049360,0.140239,85568.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801049562,0.140244,85565.0,85564.0,0.005]
["bitfinex","BTCUSD",1740801049968,0.186978,85572.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801050143,0.140241,85567.0,85566.0,0.005]
["bitfinex","BTCUSD",1740801051035,0.140241,85567.0,85566.0,0.011]
["bitfinex","BTCUSD",1740801051475,0.140245,85565.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801051706,0.140245,85565.0,85564.0,0.007]
["bitfinex","BTCUSD",1740801052085,0.140245,85565.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801052817,0.140242,85566.0,85563.0,0.0813]
["bitfinex","BTCUSD",1740801053375,0.000424,85575.0,85563.0,0.0883]
["bitfinex","BTCUSD",1740801053551,0.140245,85564.0,85563.0,0.0883]
["bitfinex","BTCUSD",1740801053949,0.140245,85564.0,85563.0,0.014]
["bitfinex","BTCUSD",1740801054330,0.140245,85564.0,85563.0,0.007]
["bitfinex","BTCUSD",1740801054638,0.140247,85563.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801055642,0.00865067,85571.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801055839,0.140241,85567.0,85562.0,0.00580864]
["bitfinex","BTCUSD",1740801056041,0.140242,85566.0,85562.0,0.00880864]
["bitfinex","BTCUSD",1740801056374,0.140244,85565.0,85562.0,0.00880864]
["bitfinex","BTCUSD",1740801056890,0.140247,85563.0,85562.0,0.00880864]
["bitfinex","BTCUSD",1740801057098,0.140247,85563.0,85562.0,0.00580864]
["bitfinex","BTCUSD",1740801058041,0.18699,85566.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801058190,0.140247,85563.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801058376,0.140247,85563.0,85562.0,0.00780864]
["bitfinex","BTCUSD",1740801058579,0.140247,85563.0,85562.0,0.00580864]
["bitfinex","BTCUSD",1740801058787,0.140247,85563.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801059401,0.140247,85563.0,85562.0,0.00580864]
["bitfinex","BTCUSD",1740801060290,0.140247,85563.0,85562.0,0.00780864]
["bitfinex","BTCUSD",1740801060689,0.140247,85563.0,85562.0,0.00580864]
["bitfinex","BTCUSD",1740801061085,0.140247,85563.0,85562.0,0.00880864]
["bitfinex","BTCUSD",1740801062124,0.140247,85563.0,85562.0,0.00580864]
["bitfinex","BTCUSD",1740801062321,0.140247,85563.0,85562.0,0.00280864]
["bitfinex","BTCUSD",1740801062488,0.140247,85563.0,85562.0,0.00480864]
["bitfinex","BTCUSD",1740801063344,0.140247,85563.0,85562.0,0.004]
["bitfinex","BTCUSD",1740801064137,0.140247,85563.0,85562.0,0.002]
["bitfinex","BTCUSD",1740801064362,0.140249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801070235,0.3,85564.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801070611,0.140249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801071218,0.143249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801071367,0.140249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801073913,0.143249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801074739,0.443249,85562.0,85561.0,0.000848]
["bitfinex","BTCUSD",1740801079093,0.443249,85562.0,85561.0,1e-06]
["bitfinex","BTCUSD",1740801079311,0.44028,85543.0,85531.0,0.0008468]
["bitfinex","BTCUSD",1740801080508,0.44028,85543.0,85542.0,0.0048482]
["bitfinex","BTCUSD",1740801080742,0.44028,85543.0,85542.0,0.0008482]
["bitfinex","BTCUSD",1740801081214,0.44428,85543.0,85542.0,0.0008482]
["bitfinex","BTCUSD",1740801082415,0.44728,85543.0,85542.0,0.0008482]
["bitfinex","BTCUSD",1740801082644,0.45618957,85543.0,85542.0,0.0008482]
["bitfinex","BTCUSD",1740801083135,0.45618957,85543.0,85542.0,0.0496482]
["bitfinex","BTCUSD",1740801083380,0.15618957,85543.0,85542.0,0.0496482]
["bitfinex","BTCUSD",1740801083629,0.01590957,85543.0,85542.0,0.0496482]
["bitfinex","BTCUSD",1740801083881,0.31590957,85543.0,85542.0,0.0496482]
["bitfinex","BTCUSD",1740801084120,0.45618957,85543.0,85542.0,0.0496482]
["bitfinex","BTCUSD",1740801084363,0.45218957,85543.0,85542.0,0.0496482]
["bitfinex","BTCUSD",1740801084859,0.45218957,85543.0,85542.0,0.0546482]
["bitfinex","BTCUSD",1740801085343,0.44918957,85543.0,85542.0,0.0546482]
["bitfinex","BTCUSD",1740801086484,0.44918957,85543.0,85542.0,0.0596482]
["bitfinex","BTCUSD",1740801086972,0.44918957,85543.0,85542.0,0.0546482]
["bitfinex","BTCUSD",1740801087446,0.44918957,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801095545,0.15861804,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801095910,0.16738878,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801096741,0.14905074,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801097975,0.14028,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801098665,0.187037,85545.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801098666,0.140279,85544.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801098870,0.14028,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801099624,0.15861757,85543.0,85542.0,0.0536482]
["bitfinex","BTCUSD",1740801099853,0.15861757,85543.0,85542.0,0.0586482]
["bitfinex","BTCUSD",1740801100057,0.01833757,85543.0,85542.0,0.2730292]
["bitfinex","BTCUSD",1740801100466,0.01833757,85543.0,85542.0,0.27083784]
["bitfinex","BTCUSD",1740801100695,0.01833757,85543.0,85542.0,0.75719628]
["bitfinex","BTCUSD",1740801100888,0.01833757,85543.0,85542.0,0.76119628]
["bitfinex","BTCUSD",1740801101172,0.01833757,85543.0,85542.0,0.75719628]
["bitfinex","BTCUSD",1740801101616,0.01933757,85543.0,85542.0,0.76419628]
["bitfinex","BTCUSD",1740801101835,0.01833757,85543.0,85542.0,0.76219628]
["bitfinex","BTCUSD",1740801101991,0.01933757,85543.0,85542.0,0.76919628]
["bitfinex","BTCUSD",1740801102854,0.01933757,85543.0,85542.0,0.76419628]
["bitfinex","BTCUSD",1740801103047,0.01933757,85543.0,85542.0,0.77119628]
["bitfinex","BTCUSD",1740801103339,0.001,85543.0,85542.0,0.77119628]
["bitfinex","BTCUSD",1740801110068,0.01933497,85543.0,85542.0,0.77119628]
["bitfinex","BTCUSD",1740801111452,0.140255,85559.0,85553.0,0.140262]
["bitfinex","BTCUSD",1740801111650,0.140255,85559.0,85554.0,0.08064]
["bitfinex","BTCUSD",1740801111946,0.14026,85555.0,85554.0,0.08064]
["bitfinex","BTCUSD",1740801112375,0.01833498,85558.0,85554.0,0.08064]
["bitfinex","BTCUSD",1740801113051,0.15859098,85558.0,85554.0,0.08064]
["bitfinex","BTCUSD",1740801113266,0.01833498,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740801113468,0.01833498,85558.0,85555.0,0.0755]
["bitfinex","BTCUSD",1740801113469,0.01833498,85558.0,85555.0,0.262514]
["bitfinex","BTCUSD",1740801113831,0.01833498,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740801114992,0.140249,85563.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740801115217,0.140249,85563.0,85555.0,0.262514]
["bitfinex","BTCUSD",1740801115218,0.30931916,85564.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740801115944,0.30931916,85564.0,85557.0,0.007]
["bitfinex","BTCUSD",1740801116157,0.14025,85562.0,85558.0,0.0471]
["bitfinex","BTCUSD",1740801116501,0.000424,85564.0,85560.0,0.187001]
["bitfinex","BTCUSD",1740801116713,0.000424,85564.0,85558.0,0.239106]
["bitfinex","BTCUSD",1740801116918,0.140671,85564.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740801117330,0.000424,85564.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740801117532,0.000424,85564.0,85558.0,0.234106]
["bitfinex","BTCUSD",1740801117895,0.000424,85564.0,85560.0,0.004]
["bitfinex","BTCUSD",1740801118024,0.000424,85564.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740801118229,0.000424,85564.0,85561.0,0.140249]
["bitfinex","BTCUSD",1740801119064,0.000424,85564.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740801119556,0.01875795,85564.0,85561.0,0.005]
["bitfinex","BTCUSD",1740801119772,0.01875795,85564.0,85562.0,0.140247]
["bitfinex","BTCUSD",1740801120335,0.01875795,85564.0,85562.0,0.145247]
["bitfinex","BTCUSD",1740801120531,0.01875795,85564.0,85562.0,0.009]
["bitfinex","BTCUSD",1740801120965,0.140247,85563.0,85562.0,0.009]
["bitfinex","BTCUSD",1740801121805,0.01875795,85564.0,85558.0,0.0471]
["bitfinex","BTCUSD",1740801122211,0.140251,85561.0,85558.0,0.0471]
["bitfinex","BTCUSD",1740801122463,0.01875795,85564.0,85558.0,0.0471]
["bitfinex","BTCUSD",1740801122464,0.140254,85559.0,85558.0,0.0471]
["bitfinex","BTCUSD",1740801122861,0.140257,85558.0,85556.0,0.00280864]
["bitfinex","BTCUSD",1740801123244,0.187003,85560.0,85556.0,0.00280864]
["bitfinex","BTCUSD",1740801123599,0.140255,85559.0,85556.0,0.00280864]
["bitfinex","BTCUSD",1740801123806,0.140254,85559.0,85556.0,0.00280864]
["bitfinex","BTCUSD",1740801124228,0.140254,85559.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801124637,0.187002,85561.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801124948,0.000424,85564.0,85558.0,0.013]
["bitfinex","BTCUSD",1740801125158,0.000424,85564.0,85558.0,0.147254]
["bitfinex","BTCUSD",1740801125391,0.000424,85564.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740801125590,0.14067,85564.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740801125778,0.000424,85564.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801125972,0.14025,85561.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801126179,0.14025,85561.0,85556.0,0.18981864]
["bitfinex","BTCUSD",1740801126387,0.140252,85560.0,85558.0,0.005]
["bitfinex","BTCUSD",1740801127133,0.140254,85559.0,85558.0,0.01]
["bitfinex","BTCUSD",1740801127408,0.140254,85559.0,85558.0,0.005]
["bitfinex","BTCUSD",1740801127572,0.140254,85559.0,85558.0,0.011]
["bitfinex","BTCUSD",1740801127753,0.140254,85559.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801127961,0.140254,85559.0,85556.0,0.00280864]
["bitfinex","BTCUSD",1740801128157,0.140254,85559.0,85558.0,0.012]
["bitfinex","BTCUSD",1740801128609,0.140254,85559.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801128781,0.20533655,85561.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801128983,0.01833455,85561.0,85558.0,0.013]
["bitfinex","BTCUSD",1740801129460,0.01833455,85561.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801129663,0.01833455,85561.0,85556.0,0.00280864]
["bitfinex","BTCUSD",1740801129840,0.01833455,85561.0,85558.0,0.01]
["bitfinex","BTCUSD",1740801129978,0.01833455,85561.0,85559.0,0.140252]
["bitfinex","BTCUSD",1740801130188,0.01833455,85561.0,85558.0,0.146255]
["bitfinex","BTCUSD",1740801130387,0.01833455,85561.0,85558.0,0.151255]
["bitfinex","BTCUSD",1740801130587,0.01833455,85561.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740801130922,0.01833455,85561.0,85558.0,0.151255]
["bitfinex","BTCUSD",1740801131267,0.01833455,85561.0,85558.0,0.146255]
["bitfinex","BTCUSD",1740801131428,0.01833455,85561.0,85558.0,0.006]
["bitfinex","BTCUSD",1740801131792,0.01833455,85561.0,85558.0,0.012]
["bitfinex","BTCUSD",1740801132001,0.01833455,85561.0,85558.0,0.152255]
["bitfinex","BTCUSD",1740801132215,0.01833455,85561.0,85560.0,0.270852]
["bitfinex","BTCUSD",1740801132429,0.01833455,85561.0,85560.0,0.77455993]
["bitfinex","BTCUSD",1740801132633,0.000424,85564.0,85563.0,0.270847]
["bitfinex","BTCUSD",1740801133801,0.000424,85564.0,85563.0,0.28538785]
["bitfinex","BTCUSD",1740801133977,0.0004237,85594.0,85572.0,0.05]
["bitfinex","BTCUSD",1740801134364,0.0004237,85594.0,85574.0,0.33536985]
["bitfinex","BTCUSD",1740801134952,0.0004237,85594.0,85593.0,0.270798]
["bitfinex","BTCUSD",1740801135156,0.0004237,85594.0,85593.0,0.84056508]
["bitfinex","BTCUSD",1740801135360,0.00051145,85594.0,85593.0,0.85510593]
["bitfinex","BTCUSD",1740801135507,4.5e-07,85594.0,85593.0,0.90510593]
["bitfinex","BTCUSD",1740801135690,4.5e-07,85594.0,85593.0,0.94654767]
["bitfinex","BTCUSD",1740801136094,0.0004236,85615.0,85600.0,0.320786]
["bitfinex","BTCUSD",1740801136358,0.0004236,85615.0,85614.0,0.33530385]
["bitfinex","BTCUSD",1740801136564,0.00081858,85615.0,85614.0,0.90507093]
["bitfinex","BTCUSD",1740801136698,0.00081858,85615.0,85614.0,0.85507093]
["bitfinex","BTCUSD",1740801136916,0.01913695,85615.0,85614.0,0.85507093]
["bitfinex","BTCUSD",1740801137268,0.01913695,85615.0,85614.0,1.29525061]
["bitfinex","BTCUSD",1740801137471,0.000424,85645.0,85617.0,0.240159]
["bitfinex","BTCUSD",1740801137671,0.00051127,85618.0,85617.0,0.38693428]
["bitfinex","BTCUSD",1740801137829,0.00051127,85618.0,85617.0,0.38529985]
["bitfinex","BTCUSD",1740801139091,0.00051127,85618.0,85617.0,0.34229985]
["bitfinex","BTCUSD",1740801139293,0.00051127,85618.0,85617.0,0.39229985]
["bitfinex","BTCUSD",1740801140107,0.00051127,85618.0,85617.0,0.39929985]
["bitfinex","BTCUSD",1740801141467,0.01831763,85625.0,85617.0,0.39929985]
["bitfinex","BTCUSD",1740801141468,9e-07,85625.0,85624.0,0.68528785]
["bitfinex","BTCUSD",1740801141688,0.000424,85645.0,85634.0,0.140131]
["bitfinex","BTCUSD",1740801141892,0.000424,85645.0,85634.0,0.80683315]
["bitfinex","BTCUSD",1740801141893,0.01873747,85645.0,85634.0,0.80683315]
["bitfinex","BTCUSD",1740801142122,0.01873747,85645.0,85634.0,0.80519893]
["bitfinex","BTCUSD",1740801142369,0.01873747,85645.0,85634.0,0.90499893]
["bitfinex","BTCUSD",1740801143019,0.01873747,85645.0,85634.0,1.25499893]
["bitfinex","BTCUSD",1740801143218,4e-07,85639.0,85638.0,0.540124]
["bitfinex","BTCUSD",1740801143390,4e-07,85639.0,85638.0,0.63546485]
["bitfinex","BTCUSD",1740801143594,0.000424,85645.0,85644.0,0.33545485]
["bitfinex","BTCUSD",1740801143804,0.00054241,85645.0,85644.0,0.33545485]
["bitfinex","BTCUSD",1740801144002,0.00054241,85645.0,85644.0,1.12462193]
["bitfinex","BTCUSD",1740801144206,4.1e-07,85645.0,85644.0,1.12462193]
["bitfinex","BTCUSD",1740801144405,4.1e-07,85645.0,85644.0,1.17442193]
["bitfinex","BTCUSD",1740801145188,4.1e-07,85645.0,85644.0,1.18142193]
["bitfinex","BTCUSD",1740801146259,4.1e-07,85645.0,85644.0,1.18842193]
["bitfinex","BTCUSD",1740801146466,4.1e-07,85645.0,85644.0,1.21894193]
["bitfinex","BTCUSD",1740801146866,4.1e-07,85645.0,85644.0,1.26894193]
["bitfinex","BTCUSD",1740801147930,4.1e-07,85645.0,85644.0,0.85436108]
["bitfinex","BTCUSD",1740801148499,4.1e-07,85645.0,85644.0,0.86890193]
["bitfinex","BTCUSD",1740801149910,0.3,85692.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740801150148,8.762e-05,85661.0,85660.0,0.140088]
["bitfinex","BTCUSD",1740801150531,8.762e-05,85661.0,85649.0,0.186808]
["bitfinex","BTCUSD",1740801150949,0.140101,85653.0,85650.0,0.00280864]
["bitfinex","BTCUSD",1740801151156,8.762e-05,85661.0,85651.0,0.08048]
["bitfinex","BTCUSD",1740801151742,8.762e-05,85661.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740801151937,8.762e-05,85661.0,85660.0,0.140088]
["bitfinex","BTCUSD",1740801152340,8.762e-05,85661.0,85660.0,0.14172224]
["bitfinex","BTCUSD",1740801152610,8.762e-05,85661.0,85660.0,0.72623017]
["bitfinex","BTCUSD",1740801152794,6.2e-07,85661.0,85660.0,0.76537133]
["bitfinex","BTCUSD",1740801153160,6.2e-07,85661.0,85660.0,0.72459593]
["bitfinex","BTCUSD",1740801153765,6.2e-07,85661.0,85660.0,0.71959593]
["bitfinex","BTCUSD",1740801154166,6.2e-07,85661.0,85660.0,0.72659593]
["bitfinex","BTCUSD",1740801154465,6.2e-07,85661.0,85660.0,0.73359593]
["bitfinex","BTCUSD",1740801157147,6.2e-07,85661.0,85660.0,0.64325508]
["bitfinex","BTCUSD",1740801157367,6.2e-07,85661.0,85660.0,0.72373508]
["bitfinex","BTCUSD",1740801157756,0.00042402,85661.0,85660.0,0.72373508]
["bitfinex","BTCUSD",1740801158169,0.00042402,85661.0,85660.0,0.73827593]
["bitfinex","BTCUSD",1740801159908,0.01830937,85664.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1740801160120,0.01830937,85664.0,85663.0,0.140083]
["bitfinex","BTCUSD",1740801160522,0.01830937,85664.0,85663.0,0.15462385]
["bitfinex","BTCUSD",1740801160889,0.01830937,85664.0,85663.0,0.16476237]
["bitfinex","BTCUSD",1740801161522,0.05843576,85761.0,85663.0,0.16476237]
["bitfinex","BTCUSD",1740801161523,0.0004239,85704.0,85699.0,0.140024]
["bitfinex","BTCUSD",1740801161724,0.00054227,85704.0,85697.0,0.186703]
["bitfinex","BTCUSD",1740801161922,0.00054227,85704.0,85698.0,0.186702]
["bitfinex","BTCUSD",1740801162172,0.04075927,85704.0,85697.0,0.00280864]
["bitfinex","BTCUSD",1740801162364,0.22744927,85704.0,85697.0,0.00280864]
["bitfinex","BTCUSD",1740801162618,0.140026,85698.0,85697.0,0.00280864]
["bitfinex","BTCUSD",1740801164140,0.516126,85698.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801164341,0.0761,85698.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801164567,0.140034,85694.0,85688.0,0.140042]
["bitfinex","BTCUSD",1740801164840,0.140034,85694.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801164841,0.0761,85698.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801165046,0.140036,85692.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801165284,0.140034,85693.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801165489,0.140032,85695.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801165618,0.0761,85698.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801166046,0.0761,85698.0,85694.0,0.140032]
["bitfinex","BTCUSD",1740801166254,0.0761,85698.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801166458,0.140028,85697.0,85687.0,0.186726]
["bitfinex","BTCUSD",1740801166660,0.08665026,85699.0,85687.0,0.186726]
["bitfinex","BTCUSD",1740801166863,0.04075927,85704.0,85688.0,0.140042]
["bitfinex","BTCUSD",1740801167070,0.04075927,85704.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801167271,0.140044,85687.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801168145,0.186691,85703.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801168331,0.140035,85693.0,85686.0,0.220485]
["bitfinex","BTCUSD",1740801168552,0.3,85702.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801169007,0.140037,85692.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801169205,0.186704,85697.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801169516,0.3,85702.0,85686.0,0.08044]
["bitfinex","BTCUSD",1740801169715,0.0681,85702.0,85692.0,0.140035]
["bitfinex","BTCUSD",1740801170155,0.0681,85702.0,85686.0,0.08844]
["bitfinex","BTCUSD",1740801170156,0.140027,85698.0,85686.0,0.08444]
["bitfinex","BTCUSD",1740801170326,0.140028,85697.0,85688.0,0.186722]
["bitfinex","BTCUSD",1740801170488,0.140028,85697.0,85689.0,0.140039]
["bitfinex","BTCUSD",1740801170688,0.14003,85696.0,85689.0,0.140039]
["bitfinex","BTCUSD",1740801170888,0.14003,85696.0,85689.0,0.140041]
["bitfinex","BTCUSD",1740801171451,0.0004232,85699.0,85686.0,0.0812864]
["bitfinex","BTCUSD",1740801171793,0.186705,85697.0,85686.0,0.0812864]
["bitfinex","BTCUSD",1740801171997,0.01830528,85696.0,85686.0,0.0812864]
["bitfinex","BTCUSD",1740801172329,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801172492,0.20501128,85696.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801172690,0.140038,85691.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801172923,0.186712,85694.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801173256,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801173813,0.140044,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801174571,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801174922,0.140044,85687.0,85686.0,0.0088464]
["bitfinex","BTCUSD",1740801176181,0.440044,85687.0,85686.0,0.0088464]
["bitfinex","BTCUSD",1740801176541,0.45835048,85687.0,85686.0,0.0088464]
["bitfinex","BTCUSD",1740801176757,0.52645048,85687.0,85686.0,0.0088464]
["bitfinex","BTCUSD",1740801177141,0.08640648,85687.0,85686.0,0.0088464]
["bitfinex","BTCUSD",1740801177558,0.22645048,85687.0,85686.0,0.0088464]
["bitfinex","BTCUSD",1740801177752,0.22645048,85687.0,85686.0,0.0048464]
["bitfinex","BTCUSD",1740801177915,0.22645048,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801179740,0.15835048,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801180801,0.15835048,85687.0,85686.0,0.0028464]
["bitfinex","BTCUSD",1740801181666,0.15835048,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801181867,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801182072,0.140044,85687.0,85686.0,0.0018464]
["bitfinex","BTCUSD",1740801182312,0.114,85697.0,85686.0,0.0018464]
["bitfinex","BTCUSD",1740801182704,0.140044,85687.0,85686.0,0.0018464]
["bitfinex","BTCUSD",1740801183296,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801183685,0.140044,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801184064,0.140044,85687.0,85686.0,0.0028464]
["bitfinex","BTCUSD",1740801184280,0.140044,85687.0,85686.0,0.0058464]
["bitfinex","BTCUSD",1740801185522,0.140042,85689.0,85686.0,0.0058464]
["bitfinex","BTCUSD",1740801185697,0.0459,85697.0,85686.0,0.0058464]
["bitfinex","BTCUSD",1740801185898,0.049,85715.0,85687.0,0.08103385]
["bitfinex","BTCUSD",1740801186215,0.186702,85698.0,85690.0,0.140038]
["bitfinex","BTCUSD",1740801186415,0.140031,85696.0,85690.0,0.140038]
["bitfinex","BTCUSD",1740801186763,0.186702,85698.0,85687.0,0.0794]
["bitfinex","BTCUSD",1740801186764,0.140038,85691.0,85687.0,0.0794]
["bitfinex","BTCUSD",1740801186900,0.186695,85701.0,85687.0,0.0794]
["bitfinex","BTCUSD",1740801187240,0.186678,85709.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801187476,0.1871232,85699.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801187632,0.186702,85698.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801187831,0.140043,85688.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801188045,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801188569,0.15835095,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801189658,0.22645095,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801189825,0.22645095,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801190029,0.22645095,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801190558,0.140057,85679.0,85678.0,0.10245592]
["bitfinex","BTCUSD",1740801190959,0.187057,85679.0,85678.0,0.08244232]
["bitfinex","BTCUSD",1740801191215,0.555157,85679.0,85678.0,0.0202872]
["bitfinex","BTCUSD",1740801191423,0.555157,85679.0,85678.0,1e-08]
["bitfinex","BTCUSD",1740801191623,0.56414055,85679.0,85678.0,1e-08]
["bitfinex","BTCUSD",1740801191956,0.12408355,85679.0,85655.0,0.08044]
["bitfinex","BTCUSD",1740801192174,0.140095,85656.0,85655.0,0.08044]
["bitfinex","BTCUSD",1740801192503,0.186791,85658.0,85650.0,0.00280864]
["bitfinex","BTCUSD",1740801192725,0.140103,85651.0,85650.0,0.00280864]
["bitfinex","BTCUSD",1740801193557,0.1401,85653.0,85650.0,0.00289626]
["bitfinex","BTCUSD",1740801193756,0.186796,85655.0,85650.0,0.00489626]
["bitfinex","BTCUSD",1740801193920,0.140101,85653.0,85650.0,0.00489626]
["bitfinex","BTCUSD",1740801194278,0.140101,85653.0,85650.0,0.00289626]
["bitfinex","BTCUSD",1740801194494,0.140101,85653.0,85650.0,0.00789626]
["bitfinex","BTCUSD",1740801195051,0.140103,85652.0,85650.0,0.00789626]
["bitfinex","BTCUSD",1740801195289,0.140103,85651.0,85650.0,0.00789626]
["bitfinex","BTCUSD",1740801195523,0.440103,85651.0,85650.0,0.00219136]
["bitfinex","BTCUSD",1740801195775,0.440113,85645.0,85644.0,0.0008468]
["bitfinex","BTCUSD",1740801197021,0.45843045,85645.0,85644.0,0.0008468]
["bitfinex","BTCUSD",1740801197284,0.45943045,85645.0,85644.0,0.0008468]
["bitfinex","BTCUSD",1740801197533,0.46043045,85645.0,85644.0,0.0008468]
["bitfinex","BTCUSD",1740801197738,0.140149,85623.0,85622.0,0.00280864]
["bitfinex","BTCUSD",1740801197982,0.140142,85628.0,85622.0,0.00292705]
["bitfinex","BTCUSD",1740801198192,0.140144,85626.0,85622.0,0.00292705]
["bitfinex","BTCUSD",1740801198549,0.0183188,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740801200043,0.0193188,85627.0,85626.0,0.146144]
["bitfinex","BTCUSD",1740801200247,0.0193188,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740801200615,0.0203188,85627.0,85626.0,0.145144]
["bitfinex","BTCUSD",1740801200996,0.0203188,85627.0,85626.0,0.270944]
["bitfinex","BTCUSD",1740801201225,0.0203188,85627.0,85626.0,0.27375264]
["bitfinex","BTCUSD",1740801201395,0.0193188,85627.0,85626.0,0.26875264]
["bitfinex","BTCUSD",1740801201925,0.0193188,85627.0,85626.0,0.76965193]
["bitfinex","BTCUSD",1740801202268,0.0203188,85627.0,85626.0,0.77665193]
["bitfinex","BTCUSD",1740801202518,0.0183188,85627.0,85626.0,0.76965193]
["bitfinex","BTCUSD",1740801202720,0.0193188,85627.0,85626.0,0.76211108]
["bitfinex","BTCUSD",1740801202944,0.0203188,85627.0,85626.0,0.76911108]
["bitfinex","BTCUSD",1740801203118,0.001,85627.0,85626.0,0.76211108]
["bitfinex","BTCUSD",1740801203478,0.002,85627.0,85626.0,0.76911108]
["bitfinex","BTCUSD",1740801203881,0.001,85627.0,85626.0,0.76211108]
["bitfinex","BTCUSD",1740801204104,0.001,85627.0,85626.0,0.76911108]
["bitfinex","BTCUSD",1740801204318,0.002,85627.0,85626.0,0.76911108]
["bitfinex","BTCUSD",1740801204519,0.001,85627.0,85626.0,0.76211108]
["bitfinex","BTCUSD",1740801204919,0.002,85627.0,85626.0,0.76911108]
["bitfinex","BTCUSD",1740801207646,0.002,85627.0,85626.0,0.76995808]
["bitfinex","BTCUSD",1740801209467,0.002,85627.0,85626.0,0.78449893]
["bitfinex","BTCUSD",1740801209801,0.0004235,85653.0,85652.0,0.216701]
["bitfinex","BTCUSD",1740801210016,0.0004235,85653.0,85652.0,0.29994964]
["bitfinex","BTCUSD",1740801211131,0.0004235,85653.0,85652.0,0.30094964]
["bitfinex","BTCUSD",1740801211340,0.0004235,85653.0,85652.0,0.29994964]
["bitfinex","BTCUSD",1740801211546,0.0004235,85653.0,85652.0,0.30194964]
["bitfinex","BTCUSD",1740801211989,0.0004235,85653.0,85652.0,0.29994964]
["bitfinex","BTCUSD",1740801212408,0.0004235,85653.0,85652.0,0.30694964]
["bitfinex","BTCUSD",1740801212970,0.1405235,85653.0,85652.0,0.08824864]
["bitfinex","BTCUSD",1740801213172,0.0004235,85653.0,85652.0,0.09324864]
["bitfinex","BTCUSD",1740801213391,0.01873647,85653.0,85652.0,0.09324864]
["bitfinex","BTCUSD",1740801214351,0.01873647,85653.0,85652.0,0.23334964]
["bitfinex","BTCUSD",1740801214498,0.01873647,85653.0,85652.0,0.35594964]
["bitfinex","BTCUSD",1740801214702,0.0004235,85653.0,85652.0,0.35594964]
["bitfinex","BTCUSD",1740801214905,0.0004235,85653.0,85652.0,0.37049049]
["bitfinex","BTCUSD",1740801215318,0.0004235,85653.0,85652.0,0.85684893]
["bitfinex","BTCUSD",1740801215527,0.0004235,85653.0,85652.0,0.84684893]
["bitfinex","BTCUSD",1740801215790,0.0004235,85653.0,85652.0,0.85384893]
["bitfinex","BTCUSD",1740801215991,0.0004235,85653.0,85652.0,0.86084893]
["bitfinex","BTCUSD",1740801216359,5e-07,85653.0,85652.0,1.20384893]
["bitfinex","BTCUSD",1740801216543,0.14003,85696.0,85682.0,0.0766]
["bitfinex","BTCUSD",1740801216751,0.1871242,85699.0,85682.0,0.0766]
["bitfinex","BTCUSD",1740801216752,0.3,85695.0,85686.0,0.140046]
["bitfinex","BTCUSD",1740801216954,0.00054169,85687.0,85686.0,0.140046]
["bitfinex","BTCUSD",1740801217153,0.00054169,85687.0,85683.0,0.08256]
["bitfinex","BTCUSD",1740801217374,0.00054169,85687.0,85684.0,0.140047]
["bitfinex","BTCUSD",1740801217576,0.03509327,85687.0,85683.0,0.08256]
["bitfinex","BTCUSD",1740801217917,0.01884841,85687.0,85686.0,0.140046]
["bitfinex","BTCUSD",1740801218252,0.01884841,85687.0,85683.0,0.08256]
["bitfinex","BTCUSD",1740801218454,0.140049,85685.0,85683.0,0.08256]
["bitfinex","BTCUSD",1740801218655,0.05275173,85687.0,85686.0,0.140046]
["bitfinex","BTCUSD",1740801219650,0.01884841,85687.0,85686.0,0.14285464]
["bitfinex","BTCUSD",1740801221758,0.00054169,85687.0,85686.0,0.14285464]
["bitfinex","BTCUSD",1740801221962,0.00054169,85687.0,85686.0,0.22325464]
["bitfinex","BTCUSD",1740801223171,0.186667,85714.0,85686.0,0.08620864]
["bitfinex","BTCUSD",1740801223315,0.140006,85711.0,85686.0,0.08620864]
["bitfinex","BTCUSD",1740801223521,0.140006,85711.0,85702.0,0.140018]
["bitfinex","BTCUSD",1740801223720,0.140005,85711.0,85702.0,0.140018]
["bitfinex","BTCUSD",1740801223923,0.04579453,85717.0,85698.0,0.140026]
["bitfinex","BTCUSD",1740801224128,0.00858168,85704.0,85686.0,0.08620864]
["bitfinex","BTCUSD",1740801224442,0.00858168,85704.0,85686.0,0.22725364]
["bitfinex","BTCUSD",1740801224443,0.140032,85695.0,85686.0,0.22725364]
["bitfinex","BTCUSD",1740801224645,0.140028,85697.0,85689.0,0.140041]
["bitfinex","BTCUSD",1740801224848,0.140024,85700.0,85692.0,0.140036]
["bitfinex","BTCUSD",1740801225166,0.00858168,85704.0,85686.0,0.18953664]
["bitfinex","BTCUSD",1740801225167,0.00858168,85704.0,85686.0,0.00280864]
["bitfinex","BTCUSD",1740801225399,0.00858168,85704.0,85693.0,0.140033]
["bitfinex","BTCUSD",1740801225580,0.00858168,85704.0,85686.0,0.00280864]
["bitfinex","BTCUSD",1740801225745,0.00858168,85704.0,85686.0,0.00380864]
["bitfinex","BTCUSD",1740801225943,0.140031,85695.0,85688.0,0.140041]
["bitfinex","BTCUSD",1740801226646,0.140031,85695.0,85688.0,0.140042]
["bitfinex","BTCUSD",1740801226865,0.186697,85701.0,85686.0,0.00280864]
["bitfinex","BTCUSD",1740801227068,0.140044,85687.0,85686.0,0.00280864]
["bitfinex","BTCUSD",1740801228269,0.140044,85687.0,85686.0,0.00580864]
["bitfinex","BTCUSD",1740801228533,0.140044,85687.0,85686.0,0.003]
["bitfinex","BTCUSD",1740801228910,0.140044,85687.0,85686.0,0.006]
["bitfinex","BTCUSD",1740801229490,0.140044,85687.0,85686.0,0.003]
["bitfinex","BTCUSD",1740801229693,0.140044,85687.0,85674.0,0.08252]
["bitfinex","BTCUSD",1740801229694,0.140048,85685.0,85678.0,0.140057]
["bitfinex","BTCUSD",1740801230012,0.142046,85687.0,85680.0,0.140054]
["bitfinex","BTCUSD",1740801230239,0.002,85687.0,85674.0,0.08263839]
["bitfinex","BTCUSD",1740801230439,0.140052,85682.0,85674.0,0.08263839]
["bitfinex","BTCUSD",1740801230655,0.002,85687.0,85674.0,0.08263839]
["bitfinex","BTCUSD",1740801230807,0.140049,85685.0,85678.0,0.140058]
["bitfinex","BTCUSD",1740801231007,0.0004234,85750.0,85674.0,0.08263839]
["bitfinex","BTCUSD",1740801231217,0.186713,85693.0,85674.0,0.08263839]
["bitfinex","BTCUSD",1740801231421,0.140046,85687.0,85674.0,0.08263839]
["bitfinex","BTCUSD",1740801231619,0.3,85686.0,85674.0,0.08363839]
["bitfinex","BTCUSD",1740801232067,0.01830807,85684.0,85674.0,0.08363839]
["bitfinex","BTCUSD",1740801232274,0.01830807,85684.0,85683.0,0.140051]
["bitfinex","BTCUSD",1740801232447,0.01830807,85684.0,85674.0,0.08363839]
["bitfinex","BTCUSD",1740801232652,0.3,85690.0,85677.0,0.186747]
["bitfinex","BTCUSD",1740801232982,0.140043,85688.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801233316,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801233987,0.440043,85688.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801234390,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801234589,0.140044,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801234789,0.440044,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801234946,0.3,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801235149,0.3,85687.0,85686.0,0.0058464]
["bitfinex","BTCUSD",1740801235344,0.3,85687.0,85686.0,0.0028464]
["bitfinex","BTCUSD",1740801235550,0.3,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801235790,0.3,85687.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801236293,0.3,85687.0,85686.0,0.1438924]
["bitfinex","BTCUSD",1740801236497,0.186691,85703.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801236737,0.236378,85709.0,85686.0,0.0058464]
["bitfinex","BTCUSD",1740801236944,0.140036,85693.0,85686.0,0.1438914]
["bitfinex","BTCUSD",1740801237148,0.186691,85703.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801237364,0.140038,85691.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801237706,0.140044,85688.0,85686.0,0.0078464]
["bitfinex","BTCUSD",1740801237909,0.140043,85688.0,85686.0,0.0078464]
["bitfinex","BTCUSD",1740801238337,0.140043,85688.0,85686.0,0.0048464]
["bitfinex","BTCUSD",1740801238531,0.140043,85688.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801238915,0.140043,85688.0,85686.0,0.0028464]
["bitfinex","BTCUSD",1740801239339,0.186721,85690.0,85686.0,0.0028464]
["bitfinex","BTCUSD",1740801239998,0.140044,85687.0,85686.0,0.0028464]
["bitfinex","BTCUSD",1740801240200,0.140044,85687.0,85686.0,0.0058464]
["bitfinex","BTCUSD",1740801240610,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801241110,0.236421,85689.0,85686.0,0.0038464]
["bitfinex","BTCUSD",1740801241426,0.140044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801242587,0.142044,85687.0,85686.0,0.0008464]
["bitfinex","BTCUSD",1740801245757,0.440064,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801247153,0.508164,85675.0,85674.0,0.00211839]
["bitfinex","BTCUSD",1740801247361,0.508164,85675.0,85674.0,0.00411839]
["bitfinex","BTCUSD",1740801247557,0.52647484,85675.0,85674.0,0.00411839]
["bitfinex","BTCUSD",1740801247763,0.45837484,85675.0,85674.0,0.00411839]
["bitfinex","BTCUSD",1740801247970,0.46726155,85675.0,85674.0,0.00211839]
["bitfinex","BTCUSD",1740801248378,0.46926155,85675.0,85674.0,0.00211839]
["bitfinex","BTCUSD",1740801249007,0.46726155,85675.0,85674.0,0.00211839]
["bitfinex","BTCUSD",1740801249247,0.46726155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801249433,0.32919755,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801249624,0.46926155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801249861,0.46726155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801249988,0.46826155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801250189,0.47026155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801250620,0.46826155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801250825,0.46926155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801251172,0.02919755,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801251490,0.16926155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801251737,0.16826155,85675.0,85674.0,0.00011839]
["bitfinex","BTCUSD",1740801251946,0.01931084,85675.0,85674.0,0.14018339]
["bitfinex","BTCUSD",1740801252168,0.01831084,85675.0,85674.0,0.30343203]
["bitfinex","BTCUSD",1740801252346,0.00882081,85683.0,85682.0,0.140052]
["bitfinex","BTCUSD",1740801252551,0.3,85693.0,85676.0,0.00163383]
["bitfinex","BTCUSD",1740801252878,0.3,85693.0,85677.0,0.00280864]
["bitfinex","BTCUSD",1740801253300,0.3,85691.0,85682.0,0.140052]
["bitfinex","BTCUSD",1740801253524,0.3,85691.0,85680.0,0.18674]
["bitfinex","BTCUSD",1740801253734,0.002,85683.0,85682.0,0.140051]
["bitfinex","BTCUSD",1740801254082,0.3,85691.0,85685.0,0.140047]
["bitfinex","BTCUSD",1740801254298,0.3,85691.0,85677.0,0.00280864]
["bitfinex","BTCUSD",1740801254299,0.440032,85695.0,85678.0,0.0492]
["bitfinex","BTCUSD",1740801254640,0.140035,85693.0,85686.0,0.140045]
["bitfinex","BTCUSD",1740801254796,0.140035,85693.0,85685.0,0.18673]
["bitfinex","BTCUSD",1740801254797,0.3,85695.0,85687.0,0.140044]
["bitfinex","BTCUSD",1740801255342,0.3,85693.0,85686.0,0.140045]
["bitfinex","BTCUSD",1740801255563,0.3,85693.0,85680.0,0.0768]
["bitfinex","BTCUSD",1740801256376,0.3,85691.0,85680.0,0.0768]
["bitfinex","BTCUSD",1740801256578,0.3,85693.0,85680.0,0.0768]
["bitfinex","BTCUSD",1740801256721,0.3,85691.0,85685.0,0.140046]
["bitfinex","BTCUSD",1740801256922,0.01830643,85690.0,85685.0,0.140046]
["bitfinex","BTCUSD",1740801257133,0.01830643,85690.0,85683.0,0.140051]
["bitfinex","BTCUSD",1740801257134,0.15834643,85690.0,85683.0,0.140051]
["bitfinex","BTCUSD",1740801257372,0.01830643,85690.0,85681.0,0.140053]
["bitfinex","BTCUSD",1740801257570,0.01830643,85690.0,85680.0,0.0768]
["bitfinex","BTCUSD",1740801257895,0.140054,85681.0,85680.0,0.0768]
["bitfinex","BTCUSD",1740801258245,0.140054,85681.0,85680.0,0.07960864]
["bitfinex","BTCUSD",1740801258669,0.15836107,85681.0,85680.0,0.00280864]
["bitfinex","BTCUSD",1740801259568,0.15836107,85681.0,85680.0,0.00780864]
["bitfinex","BTCUSD",1740801259774,0.15836107,85681.0,85680.0,0.00280864]
["bitfinex","BTCUSD",1740801259978,0.15836107,85681.0,85680.0,0.00680864]
["bitfinex","BTCUSD",1740801260182,0.15836107,85681.0,85680.0,0.01080864]
["bitfinex","BTCUSD",1740801260907,0.15836107,85681.0,85680.0,0.00680864]
["bitfinex","BTCUSD",1740801261353,0.15836107,85681.0,85680.0,0.01080864]
["bitfinex","BTCUSD",1740801262360,0.15836107,85681.0,85680.0,0.15086464]
["bitfinex","BTCUSD",1740801262361,0.01830707,85681.0,85680.0,0.15086464]
["bitfinex","BTCUSD",1740801262856,0.01830707,85681.0,85680.0,0.22929852]
["bitfinex","BTCUSD",1740801263071,0.0004233,85693.0,85692.0,0.140036]
["bitfinex","BTCUSD",1740801263223,0.0004233,85693.0,85692.0,0.216836]
["bitfinex","BTCUSD",1740801264233,0.0004233,85693.0,85692.0,0.219836]
["bitfinex","BTCUSD",1740801264827,0.0004233,85693.0,85692.0,0.22264464]
["bitfinex","BTCUSD",1740801265985,0.0004233,85693.0,85692.0,0.22564464]
["bitfinex","BTCUSD",1740801267382,0.01872824,85693.0,85692.0,0.22564464]
["bitfinex","BTCUSD",1740801268697,0.01872824,85693.0,85692.0,0.2272782]
["bitfinex","BTCUSD",1740801268868,0.01872824,85693.0,85692.0,0.76033664]
["bitfinex","BTCUSD",1740801269070,0.01872824,85693.0,85692.0,0.75870308]
["bitfinex","BTCUSD",1740801269718,0.01872824,85693.0,85692.0,0.75570308]
["bitfinex","BTCUSD",1740801269918,0.01872824,85693.0,85692.0,0.75970308]
["bitfinex","BTCUSD",1740801270837,0.01872824,85693.0,85692.0,0.76670308]
["bitfinex","BTCUSD",1740801272342,0.01872824,85693.0,85692.0,0.75970308]
["bitfinex","BTCUSD",1740801273088,0.0004233,85693.0,85692.0,0.75970308]
["bitfinex","BTCUSD",1740801273291,0.0004233,85693.0,85692.0,0.75270308]
["bitfinex","BTCUSD",1740801273499,0.0004233,85693.0,85692.0,0.76670308]
["bitfinex","BTCUSD",1740801274007,0.0004233,85693.0,85692.0,0.75270308]
["bitfinex","BTCUSD",1740801274237,0.0004233,85693.0,85692.0,0.75970308]
["bitfinex","BTCUSD",1740801274556,0.0004233,85693.0,85692.0,0.75270308]
["bitfinex","BTCUSD",1740801274846,0.0004233,85693.0,85692.0,0.75970308]
["bitfinex","BTCUSD",1740801275453,0.0004233,85693.0,85692.0,0.76670308]
["bitfinex","BTCUSD",1740801275829,0.0004233,85693.0,85692.0,0.61966708]
["bitfinex","BTCUSD",1740801276039,0.15876078,85693.0,85692.0,0.56596708]
["bitfinex","BTCUSD",1740801276203,0.01872678,85693.0,85692.0,0.57296708]
["bitfinex","BTCUSD",1740801276402,0.01872678,85693.0,85692.0,0.72000308]
["bitfinex","BTCUSD",1740801276602,0.01872678,85693.0,85692.0,0.57296708]
["bitfinex","BTCUSD",1740801276883,0.01872678,85693.0,85692.0,0.56596708]
["bitfinex","BTCUSD",1740801277032,0.01872678,85693.0,85692.0,0.66268708]
["bitfinex","BTCUSD",1740801277576,0.01872678,85693.0,85692.0,0.65568708]
["bitfinex","BTCUSD",1740801277782,0.01872678,85693.0,85692.0,0.79572308]
["bitfinex","BTCUSD",1740801277987,0.01872678,85693.0,85692.0,0.80272308]
["bitfinex","BTCUSD",1740801278209,0.01872678,85693.0,85692.0,0.58588708]
["bitfinex","BTCUSD",1740801278439,0.15876078,85693.0,85692.0,0.57888708]
["bitfinex","BTCUSD",1740801278635,0.15876078,85693.0,85692.0,0.58588708]
["bitfinex","BTCUSD",1740801279131,0.15876078,85693.0,85692.0,0.09952864]
["bitfinex","BTCUSD",1740801279470,0.15876078,85693.0,85692.0,0.08552864]
["bitfinex","BTCUSD",1740801279593,0.15876078,85693.0,85692.0,0.09552864]
["bitfinex","BTCUSD",1740801279804,0.01872678,85693.0,85692.0,0.09552864]
["bitfinex","BTCUSD",1740801280527,0.15876078,85693.0,85692.0,0.09552864]
["bitfinex","BTCUSD",1740801281174,0.01872678,85693.0,85692.0,0.09552864]
["bitfinex","BTCUSD",1740801281555,0.01872678,85693.0,85692.0,0.23556464]
["bitfinex","BTCUSD",1740801282454,0.01872678,85693.0,85692.0,0.23056464]
["bitfinex","BTCUSD",1740801282681,0.186693,85702.0,85693.0,0.186713]
["bitfinex","BTCUSD",1740801283026,0.140026,85698.0,85693.0,0.140034]
["bitfinex","BTCUSD",1740801283202,0.140028,85697.0,85692.0,0.23056464]
["bitfinex","BTCUSD",1740801283431,0.186699,85699.0,85692.0,0.09052864]
["bitfinex","BTCUSD",1740801283633,0.140028,85697.0,85692.0,0.09752864]
["bitfinex","BTCUSD",1740801283836,0.186699,85699.0,85692.0,0.23056464]
["bitfinex","BTCUSD",1740801283983,0.140026,85698.0,85693.0,0.003]
["bitfinex","BTCUSD",1740801284403,0.140026,85698.0,85692.0,0.22556464]
["bitfinex","BTCUSD",1740801284592,0.140028,85697.0,85692.0,0.08552864]
["bitfinex","BTCUSD",1740801284787,0.140028,85697.0,85693.0,0.003]
["bitfinex","BTCUSD",1740801285170,0.140026,85699.0,85693.0,0.143033]
["bitfinex","BTCUSD",1740801285345,0.140026,85699.0,85693.0,0.140033]
["bitfinex","BTCUSD",1740801285507,0.140026,85698.0,85693.0,0.140033]
["bitfinex","BTCUSD",1740801285859,0.02982087,85702.0,85692.0,0.08952864]
["bitfinex","BTCUSD",1740801286149,0.140015,85705.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740801286353,0.0004232,85706.0,85692.0,0.08852864]
["bitfinex","BTCUSD",1740801286559,0.169893,85705.0,85699.0,0.140023]
["bitfinex","BTCUSD",1740801286759,0.0004232,85706.0,85697.0,0.186702]
["bitfinex","BTCUSD",1740801286997,0.140019,85703.0,85697.0,0.140026]
["bitfinex","BTCUSD",1740801287197,0.140016,85705.0,85699.0,0.140023]
["bitfinex","BTCUSD",1740801287403,0.01830485,85704.0,85700.0,0.144023]
["bitfinex","BTCUSD",1740801287607,0.01830485,85704.0,85701.0,0.14002]
["bitfinex","BTCUSD",1740801288368,0.01830485,85704.0,85703.0,0.140018]
["bitfinex","BTCUSD",1740801288567,0.01830485,85704.0,85699.0,0.0817]
["bitfinex","BTCUSD",1740801288748,0.01830485,85704.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740801289375,0.14002,85702.0,85701.0,0.005]
["bitfinex","BTCUSD",1740801289824,0.186692,85703.0,85699.0,0.0777]
["bitfinex","BTCUSD",1740801290006,0.140022,85701.0,85700.0,0.005]
["bitfinex","BTCUSD",1740801290160,0.140022,85701.0,85700.0,0.009]
["bitfinex","BTCUSD",1740801290366,0.140022,85701.0,85700.0,0.005]
["bitfinex","BTCUSD",1740801291253,0.14003,85696.0,85692.0,0.16342864]
["bitfinex","BTCUSD",1740801291896,0.01830485,85704.0,85692.0,0.16342864]
["bitfinex","BTCUSD",1740801292364,0.0472,85703.0,85683.0,0.00280864]
["bitfinex","BTCUSD",1740801292565,0.140021,85701.0,85700.0,0.002]
["bitfinex","BTCUSD",1740801292766,0.140044,85687.0,85685.0,0.0822]
["bitfinex","BTCUSD",1740801294805,0.140044,85687.0,85686.0,0.003848]
["bitfinex","BTCUSD",1740801295479,0.140044,85687.0,85686.0,0.007848]
["bitfinex","BTCUSD",1740801297283,0.15835045,85687.0,85686.0,0.007848]
["bitfinex","BTCUSD",1740801298677,0.16700904,85687.0,85686.0,0.007848]
["bitfinex","BTCUSD",1740801300431,0.02696504,85687.0,85686.0,0.007848]
["bitfinex","BTCUSD",1740801300743,0.01830645,85687.0,85686.0,0.085748]
["bitfinex","BTCUSD",1740801301418,0.45835045,85687.0,85686.0,0.004848]
["bitfinex","BTCUSD",1740801301827,0.45835045,85687.0,85686.0,0.010848]
["bitfinex","BTCUSD",1740801302044,0.45835045,85687.0,85686.0,0.000848]
["bitfinex","BTCUSD",1740801302363,0.440044,85687.0,85686.0,0.006848]
["bitfinex","BTCUSD",1740801302914,0.3,85687.0,85686.0,0.006848]
["bitfinex","BTCUSD",1740801303118,0.00893617,85691.0,85686.0,0.006848]
["bitfinex","BTCUSD",1740801303368,0.140044,85687.0,85686.0,0.009848]
["bitfinex","BTCUSD",1740801303581,0.140044,85687.0,85686.0,0.003848]
["bitfinex","BTCUSD",1740801303796,0.140044,85687.0,85686.0,0.000848]
["bitfinex","BTCUSD",1740801303988,0.140044,85687.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801304609,0.14004,85690.0,85686.0,0.004848]
["bitfinex","BTCUSD",1740801304806,0.140044,85687.0,85686.0,0.004848]
["bitfinex","BTCUSD",1740801305005,0.00893617,85691.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801305149,0.140044,85687.0,85686.0,0.004848]
["bitfinex","BTCUSD",1740801305559,0.140044,85687.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801306614,0.140044,85687.0,85686.0,0.000848]
["bitfinex","BTCUSD",1740801306823,0.15835041,85687.0,85686.0,0.001848]
["bitfinex","BTCUSD",1740801306978,0.15835041,85687.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801307179,0.15835041,85687.0,85686.0,0.001848]
["bitfinex","BTCUSD",1740801307382,0.15835041,85687.0,85686.0,0.000848]
["bitfinex","BTCUSD",1740801307582,0.15835041,85687.0,85686.0,0.005848]
["bitfinex","BTCUSD",1740801309836,0.01830641,85687.0,85686.0,0.005848]
["bitfinex","BTCUSD",1740801310059,0.01830641,85687.0,85686.0,0.145894]
["bitfinex","BTCUSD",1740801310580,0.01830641,85687.0,85686.0,0.005848]
["bitfinex","BTCUSD",1740801311177,0.15835041,85687.0,85686.0,0.005848]
["bitfinex","BTCUSD",1740801311521,0.45835041,85687.0,85686.0,0.005848]
["bitfinex","BTCUSD",1740801311722,0.45835041,85687.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801312124,0.45835041,85687.0,85686.0,0.004848]
["bitfinex","BTCUSD",1740801312947,0.45835041,85687.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801313148,0.440044,85687.0,85686.0,0.002848]
["bitfinex","BTCUSD",1740801313576,0.440044,85687.0,85686.0,0.000848]
["bitfinex","BTCUSD",1740801316256,0.45835134,85687.0,85686.0,0.000848]
["bitfinex","BTCUSD",1740801316677,0.45835134,85687.0,85664.0,0.00280864]
["bitfinex","BTCUSD",1740801316678,0.14008,85665.0,85664.0,0.00280864]
["bitfinex","BTCUSD",1740801316829,0.14008,85665.0,85664.0,0.0812]
["bitfinex","BTCUSD",1740801317650,0.15838917,85665.0,85664.0,0.0812]
["bitfinex","BTCUSD",1740801317851,0.140095,85656.0,85655.0,0.08140864]
["bitfinex","BTCUSD",1740801318075,0.04534975,85665.0,85664.0,0.004]
["bitfinex","BTCUSD",1740801318233,0.18542975,85665.0,85664.0,0.004]
["bitfinex","BTCUSD",1740801319138,0.04534975,85665.0,85664.0,0.004]
["bitfinex","BTCUSD",1740801319577,0.04534975,85665.0,85656.0,0.186791]
["bitfinex","BTCUSD",1740801319787,0.140082,85664.0,85657.0,0.140093]
["bitfinex","BTCUSD",1740801319997,0.18542975,85665.0,85658.0,0.140091]
["bitfinex","BTCUSD",1740801320199,0.140083,85664.0,85657.0,0.140093]
["bitfinex","BTCUSD",1740801320407,0.140082,85664.0,85657.0,0.140093]
["bitfinex","BTCUSD",1740801320590,0.18542975,85665.0,85664.0,0.003]
["bitfinex","BTCUSD",1740801320790,0.04534975,85665.0,85664.0,0.003]
["bitfinex","BTCUSD",1740801321340,0.04534975,85665.0,85655.0,0.08140864]
["bitfinex","BTCUSD",1740801321502,0.04534975,85665.0,85657.0,0.003]
["bitfinex","BTCUSD",1740801321720,0.140086,85662.0,85657.0,0.003]
["bitfinex","BTCUSD",1740801321920,0.140088,85661.0,85657.0,0.003]
["bitfinex","BTCUSD",1740801322118,0.04534975,85665.0,85657.0,0.003]
["bitfinex","BTCUSD",1740801322282,0.140091,85658.0,85657.0,0.003]
["bitfinex","BTCUSD",1740801322486,0.140091,85658.0,85657.0,0.005]
["bitfinex","BTCUSD",1740801322697,0.140105,85650.0,85649.0,0.0784]
["bitfinex","BTCUSD",1740801322951,0.140116,85643.0,85642.0,0.0784]
["bitfinex","BTCUSD",1740801323356,0.140118,85642.0,85641.0,0.00280864]
["bitfinex","BTCUSD",1740801324446,0.140137,85630.0,85629.0,0.00280864]
["bitfinex","BTCUSD",1740801324648,0.140141,85628.0,85627.0,0.0008472]
["bitfinex","BTCUSD",1740801325621,0.16632776,85628.0,85627.0,0.0008472]
["bitfinex","BTCUSD",1740801325878,0.16639211,85628.0,85627.0,0.0008472]
["bitfinex","BTCUSD",1740801326416,0.16639211,85628.0,85627.0,0.0048472]
["bitfinex","BTCUSD",1740801326820,0.16639211,85628.0,85627.0,0.0088472]
["bitfinex","BTCUSD",1740801327031,0.18471051,85628.0,85627.0,0.0088472]
["bitfinex","BTCUSD",1740801327891,0.04456951,85628.0,85627.0,0.0088472]
["bitfinex","BTCUSD",1740801328587,0.075918,85634.0,85627.0,0.0088472]
["bitfinex","BTCUSD",1740801328795,0.01831841,85628.0,85627.0,0.00896559]
["bitfinex","BTCUSD",1740801329226,0.01831841,85628.0,85627.0,0.00096559]
["bitfinex","BTCUSD",1740801329589,0.01831841,85628.0,85627.0,0.00496559]
["bitfinex","BTCUSD",1740801330263,0.01831841,85628.0,85627.0,0.14910759]
["bitfinex","BTCUSD",1740801330486,0.01831841,85628.0,85627.0,0.19630759]
["bitfinex","BTCUSD",1740801330666,0.01831841,85628.0,85627.0,0.05216559]
["bitfinex","BTCUSD",1740801331033,0.01831841,85628.0,85627.0,0.19630759]
["bitfinex","BTCUSD",1740801331430,0.01831841,85628.0,85627.0,0.05616559]
["bitfinex","BTCUSD",1740801331650,0.01831841,85628.0,85627.0,0.05216559]
["bitfinex","BTCUSD",1740801331856,0.15845941,85628.0,85627.0,0.05616559]
["bitfinex","BTCUSD",1740801332059,0.15845941,85628.0,85627.0,0.00896559]
["bitfinex","BTCUSD",1740801332330,0.15845941,85628.0,85627.0,0.00496559]
["bitfinex","BTCUSD",1740801332669,0.01831841,85628.0,85627.0,0.00996559]
["bitfinex","BTCUSD",1740801333098,0.140139,85630.0,85627.0,0.00996559]
["bitfinex","BTCUSD",1740801333415,0.02633196,85634.0,85627.0,0.19682059]
["bitfinex","BTCUSD",1740801333621,0.02633196,85634.0,85633.0,0.140132]
["bitfinex","BTCUSD",1740801333827,0.16669171,85640.0,85633.0,0.140132]
["bitfinex","BTCUSD",1740801334024,0.16669171,85640.0,85627.0,0.19682059]
["bitfinex","BTCUSD",1740801334025,0.02656971,85640.0,85627.0,0.00496559]
["bitfinex","BTCUSD",1740801334235,0.02656971,85640.0,85634.0,0.0784]
["bitfinex","BTCUSD",1740801334531,0.00885578,85643.0,85634.0,0.0784]
["bitfinex","BTCUSD",1740801334814,0.02605723,85640.0,85637.0,0.186833]
["bitfinex","BTCUSD",1740801335000,0.0495,85669.0,85638.0,0.08120864]
["bitfinex","BTCUSD",1740801335217,0.0495,85669.0,85640.0,0.186828]
["bitfinex","BTCUSD",1740801335391,0.0495,85669.0,85639.0,0.081]
["bitfinex","BTCUSD",1740801335392,0.186795,85655.0,85646.0,0.14011]
["bitfinex","BTCUSD",1740801335592,0.186795,85655.0,85639.0,0.081]
["bitfinex","BTCUSD",1740801335795,0.1401,85653.0,85647.0,0.140109]
["bitfinex","BTCUSD",1740801336039,0.140101,85652.0,85645.0,0.140113]
["bitfinex","BTCUSD",1740801336211,0.3,85666.0,85639.0,0.081]
["bitfinex","BTCUSD",1740801336416,0.0756225,85669.0,85639.0,0.081]
["bitfinex","BTCUSD",1740801336621,0.0261225,85669.0,85653.0,0.1868]
["bitfinex","BTCUSD",1740801336945,0.21814,85679.0,85657.0,0.0784]
["bitfinex","BTCUSD",1740801337152,0.16864,85679.0,85657.0,0.12840864]
["bitfinex","BTCUSD",1740801337317,0.00858744,85673.0,85669.0,0.140072]
["bitfinex","BTCUSD",1740801337549,0.0183105,85674.0,85670.0,0.08116]
["bitfinex","BTCUSD",1740801337670,0.1583765,85674.0,85670.0,0.08116]
["bitfinex","BTCUSD",1740801337866,0.02694365,85674.0,85670.0,0.08127839]
["bitfinex","BTCUSD",1740801338090,0.14007,85671.0,85670.0,0.08127839]
["bitfinex","BTCUSD",1740801340429,0.44007,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801341499,0.4404943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801342674,0.4414943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801343179,0.4404943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801343577,0.4424943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801345257,0.4404943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801345588,0.4414943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801346002,0.4404943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801346716,0.4414943,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801347517,0.45980744,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801351826,0.01973744,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801352224,0.0004243,85671.0,85670.0,0.00011839]
["bitfinex","BTCUSD",1740801352563,0.0014243,85671.0,85670.0,0.14019039]
["bitfinex","BTCUSD",1740801352910,0.0004243,85671.0,85670.0,0.22129039]
["bitfinex","BTCUSD",1740801354881,0.0004243,85671.0,85670.0,0.26979039]
["bitfinex","BTCUSD",1740801355060,0.0004243,85671.0,85670.0,0.27079039]
["bitfinex","BTCUSD",1740801355699,0.0004243,85671.0,85670.0,0.1306]
["bitfinex","BTCUSD",1740801355865,0.0004243,85671.0,85670.0,0.1296]
["bitfinex","BTCUSD",1740801356222,0.140057,85679.0,85674.0,0.140065]
["bitfinex","BTCUSD",1740801356381,0.140056,85680.0,85672.0,0.186757]
["bitfinex","BTCUSD",1740801356768,0.01830852,85678.0,85674.0,0.140064]
["bitfinex","BTCUSD",1740801357268,0.15836752,85678.0,85672.0,0.140067]
["bitfinex","BTCUSD",1740801357609,0.01830852,85678.0,85670.0,0.13640864]
["bitfinex","BTCUSD",1740801357828,0.140065,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740801358250,0.01830852,85678.0,85670.0,0.13640864]
["bitfinex","BTCUSD",1740801358451,0.140067,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1740801358579,0.140066,85674.0,85672.0,0.001]
["bitfinex","BTCUSD",1740801358782,0.186751,85676.0,85672.0,0.001]
["bitfinex","BTCUSD",1740801358783,0.140067,85673.0,85672.0,0.001]
["bitfinex","BTCUSD",1740801359017,0.140067,85673.0,85670.0,0.13240864]
["bitfinex","BTCUSD",1740801359399,0.20505452,85678.0,85670.0,0.13240864]
["bitfinex","BTCUSD",1740801359400,0.1336943,85671.0,85670.0,0.13240864]
["bitfinex","BTCUSD",1740801359602,0.1336943,85671.0,85670.0,0.00280864]
["bitfinex","BTCUSD",1740801359801,0.4336943,85671.0,85670.0,0.00280864]
["bitfinex","BTCUSD",1740801360689,0.4336943,85671.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801360690,0.3,85670.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801360892,0.44009,85659.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801361372,0.45840237,85659.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801361925,0.31831237,85659.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801362159,0.45840237,85659.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801363222,0.44009,85659.0,85658.0,0.0806]
["bitfinex","BTCUSD",1740801363470,0.44009,85659.0,85658.0,0.003]
["bitfinex","BTCUSD",1740801363731,0.4489581,85659.0,85658.0,0.006]
["bitfinex","BTCUSD",1740801363996,0.3,85650.0,85635.0,0.08390864]
["bitfinex","BTCUSD",1740801364257,0.09112031,85659.0,85636.0,0.08056]
["bitfinex","BTCUSD",1740801364258,0.186834,85638.0,85636.0,0.08056]
["bitfinex","BTCUSD",1740801364489,0.140126,85637.0,85636.0,0.08056]
["bitfinex","BTCUSD",1740801364686,0.140126,85637.0,85635.0,0.08390864]
["bitfinex","BTCUSD",1740801365013,0.140127,85636.0,85635.0,0.08390864]
["bitfinex","BTCUSD",1740801365413,0.16706199,85636.0,85635.0,0.08390864]
["bitfinex","BTCUSD",1740801365554,0.16706199,85636.0,85635.0,0.08402705]
["bitfinex","BTCUSD",1740801365761,0.16706199,85636.0,85635.0,0.08487525]
["bitfinex","BTCUSD",1740801366096,0.52113459,85636.0,85635.0,0.00977525]
["bitfinex","BTCUSD",1740801366306,0.52113459,85636.0,85635.0,0.00696661]
["bitfinex","BTCUSD",1740801366307,0.46706199,85636.0,85635.0,0.00696661]
["bitfinex","BTCUSD",1740801366646,0.49404357,85636.0,85635.0,0.00696661]
["bitfinex","BTCUSD",1740801367031,0.49404357,85636.0,85635.0,0.00596661]
["bitfinex","BTCUSD",1740801367534,0.02698158,85636.0,85635.0,0.00596661]
["bitfinex","BTCUSD",1740801367705,0.16710858,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801368317,0.16710858,85636.0,85635.0,0.00596661]
["bitfinex","BTCUSD",1740801368686,0.16710858,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801369135,0.19387455,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801370881,0.00896118,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801371088,0.14908818,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801371315,0.16740623,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801371444,0.1942768,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801373051,0.17595875,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801373256,0.03583175,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801373537,0.06568972,85655.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801373872,0.140109,85648.0,85641.0,0.140119]
["bitfinex","BTCUSD",1740801374328,0.0261362,85648.0,85639.0,0.08056]
["bitfinex","BTCUSD",1740801374489,0.0261362,85648.0,85647.0,0.140109]
["bitfinex","BTCUSD",1740801374692,0.02669359,85652.0,85648.0,0.0453]
["bitfinex","BTCUSD",1740801374897,0.001,85655.0,85654.0,0.218898]
["bitfinex","BTCUSD",1740801375275,0.02603582,85656.0,85654.0,0.0788]
["bitfinex","BTCUSD",1740801375477,0.140096,85655.0,85654.0,0.0778]
["bitfinex","BTCUSD",1740801376346,0.01831249,85655.0,85654.0,0.0808]
["bitfinex","BTCUSD",1740801376577,0.01831249,85655.0,85654.0,0.220898]
["bitfinex","BTCUSD",1740801376749,0.01831249,85655.0,85654.0,0.0798]
["bitfinex","BTCUSD",1740801377045,0.01831249,85655.0,85654.0,0.220898]
["bitfinex","BTCUSD",1740801377248,0.01831249,85655.0,85654.0,0.0808]
["bitfinex","BTCUSD",1740801377823,0.01831249,85655.0,85654.0,0.218898]
["bitfinex","BTCUSD",1740801378028,0.15840849,85655.0,85654.0,0.001]
["bitfinex","BTCUSD",1740801378224,0.15840849,85655.0,85654.0,0.0028482]
["bitfinex","BTCUSD",1740801378630,0.15840849,85655.0,85654.0,0.0018482]
["bitfinex","BTCUSD",1740801379095,0.15840849,85655.0,85654.0,0.0028482]
["bitfinex","BTCUSD",1740801379280,0.15840849,85655.0,85654.0,0.0018482]
["bitfinex","BTCUSD",1740801379477,0.15840849,85655.0,85654.0,0.0008482]
["bitfinex","BTCUSD",1740801379680,0.45840849,85655.0,85654.0,0.0018482]
["bitfinex","BTCUSD",1740801380289,0.45840849,85655.0,85654.0,0.0008482]
["bitfinex","BTCUSD",1740801380870,0.45840849,85655.0,85654.0,0.0018482]
["bitfinex","BTCUSD",1740801381474,0.440127,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801382087,0.45844519,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801382718,0.45844519,85636.0,85635.0,0.00696661]
["bitfinex","BTCUSD",1740801383356,0.440127,85636.0,85635.0,0.01296661]
["bitfinex","BTCUSD",1740801383646,0.440127,85636.0,85635.0,0.00696661]
["bitfinex","BTCUSD",1740801383825,0.440127,85636.0,85635.0,0.00996661]
["bitfinex","BTCUSD",1740801384035,0.440127,85636.0,85635.0,0.00396661]
["bitfinex","BTCUSD",1740801384237,0.440127,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801385022,0.44874421,85636.0,85635.0,0.00796661]
["bitfinex","BTCUSD",1740801385358,0.44874421,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801385579,0.44874421,85636.0,85635.0,0.00496661]
["bitfinex","BTCUSD",1740801385762,0.44874421,85636.0,85635.0,0.00296661]
["bitfinex","BTCUSD",1740801385971,0.44874421,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801386178,0.45074421,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801386410,0.46906267,85636.0,85635.0,0.00096661]
["bitfinex","BTCUSD",1740801387328,0.440129,85635.0,85634.0,0.0008486]
["bitfinex","BTCUSD",1740801388747,0.442129,85635.0,85634.0,0.0008486]
["bitfinex","BTCUSD",1740801391173,0.440141,85628.0,85627.0,0.0008472]
["bitfinex","BTCUSD",1740801391640,0.140172,85609.0,85608.0,0.00280864]
["bitfinex","BTCUSD",1740801391925,0.3,85622.0,85608.0,6.435e-05]
["bitfinex","BTCUSD",1740801392153,0.140172,85609.0,85608.0,6.435e-05]
["bitfinex","BTCUSD",1740801392829,0.140172,85609.0,85608.0,0.00206435]
["bitfinex","BTCUSD",1740801393060,0.47254308,85609.0,85608.0,0.00206435]
["bitfinex","BTCUSD",1740801393267,0.47254308,85609.0,85608.0,6.435e-05]
["bitfinex","BTCUSD",1740801393404,0.47254308,85609.0,85608.0,0.00206435]
["bitfinex","BTCUSD",1740801393616,0.48149383,85609.0,85608.0,0.00206435]
["bitfinex","BTCUSD",1740801394629,0.48149383,85609.0,85608.0,6.435e-05]
["bitfinex","BTCUSD",1740801395039,0.48349383,85609.0,85608.0,6.435e-05]
["bitfinex","BTCUSD",1740801396462,0.18349383,85609.0,85608.0,6.435e-05]
["bitfinex","BTCUSD",1740801396665,0.140178,85605.0,85604.0,0.07176435]
["bitfinex","BTCUSD",1740801396869,0.140178,85605.0,85604.0,0.07215933]
["bitfinex","BTCUSD",1740801397273,0.04332183,85609.0,85604.0,0.07215933]
["bitfinex","BTCUSD",1740801397590,0.01832463,85605.0,85604.0,0.21233833]
["bitfinex","BTCUSD",1740801397836,0.01832463,85605.0,85604.0,0.07215933]
["bitfinex","BTCUSD",1740801398028,0.15850263,85605.0,85604.0,0.07596797]
["bitfinex","BTCUSD",1740801398202,0.15850263,85605.0,85604.0,0.07696797]
["bitfinex","BTCUSD",1740801398382,0.15850263,85605.0,85604.0,0.07596797]
["bitfinex","BTCUSD",1740801399847,0.01832463,85605.0,85604.0,0.07596797]
["bitfinex","BTCUSD",1740801400066,0.15850263,85605.0,85604.0,0.07596797]
["bitfinex","BTCUSD",1740801400629,0.01832463,85605.0,85604.0,0.07596797]
["bitfinex","BTCUSD",1740801400860,0.15850263,85605.0,85604.0,0.07596797]
["bitfinex","BTCUSD",1740801401667,0.15950263,85605.0,85604.0,0.07496797]
["bitfinex","BTCUSD",1740801401969,0.15850263,85605.0,85604.0,0.07681657]
["bitfinex","BTCUSD",1740801402149,0.15850263,85605.0,85604.0,0.00505222]
["bitfinex","BTCUSD",1740801402469,0.140178,85605.0,85604.0,0.00605222]
["bitfinex","BTCUSD",1740801402900,0.440178,85605.0,85604.0,0.00605222]
["bitfinex","BTCUSD",1740801403111,0.440178,85605.0,85604.0,0.00505222]
["bitfinex","BTCUSD",1740801403312,0.441178,85605.0,85604.0,0.00224358]
["bitfinex","BTCUSD",1740801404067,0.441178,85605.0,85604.0,0.00124358]
["bitfinex","BTCUSD",1740801404265,0.443178,85605.0,85604.0,0.00124358]
["bitfinex","BTCUSD",1740801404587,0.442178,85605.0,85604.0,0.00124358]
["bitfinex","BTCUSD",1740801404792,0.444178,85605.0,85604.0,0.00124358]
["bitfinex","BTCUSD",1740801405176,0.442178,85605.0,85604.0,0.00124358]
["bitfinex","BTCUSD",1740801405515,0.440183,85602.0,85601.0,0.0008464]
["bitfinex","BTCUSD",1740801405725,0.440183,85602.0,85601.0,0.00093407]
["bitfinex","BTCUSD",1740801406731,0.45850869,85602.0,85601.0,0.00093407]
["bitfinex","BTCUSD",1740801407230,0.3,85594.0,85576.0,0.0779]
["bitfinex","BTCUSD",1740801407431,0.4402,85592.0,85576.0,0.0806]
["bitfinex","BTCUSD",1740801408126,0.4585279,85592.0,85576.0,0.0806]
["bitfinex","BTCUSD",1740801408929,0.4595279,85592.0,85576.0,0.0806]
["bitfinex","BTCUSD",1740801409126,0.4585279,85592.0,85576.0,0.0806]
["bitfinex","BTCUSD",1740801409324,0.4605279,85592.0,85576.0,0.0806]
["bitfinex","BTCUSD",1740801409527,0.140204,85589.0,85576.0,0.0806]
["bitfinex","BTCUSD",1740801412664,0.140204,85589.0,85588.0,0.0018464]
["bitfinex","BTCUSD",1740801414042,0.140204,85589.0,85588.0,0.0008464]
["bitfinex","BTCUSD",1740801414868,0.440227,85575.0,85574.0,0.0008472]
["bitfinex","BTCUSD",1740801415144,0.440227,85575.0,85574.0,0.00093495]
["bitfinex","BTCUSD",1740801416551,0.440227,85575.0,85574.0,0.00493495]
["bitfinex","BTCUSD",1740801417208,0.443227,85575.0,85574.0,0.00493495]
["bitfinex","BTCUSD",1740801417511,0.143227,85575.0,85574.0,0.00493495]
["bitfinex","BTCUSD",1740801417722,0.140232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801418943,0.142232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801419313,0.444232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801419726,0.302,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801419968,0.002,85572.0,85571.0,0.082948]
["bitfinex","BTCUSD",1740801420173,0.01833067,85575.0,85571.0,0.082948]
["bitfinex","BTCUSD",1740801420575,0.002,85572.0,85571.0,0.082948]
["bitfinex","BTCUSD",1740801420910,0.002,85572.0,85571.0,0.163548]
["bitfinex","BTCUSD",1740801421112,0.003,85572.0,85571.0,0.163548]
["bitfinex","BTCUSD",1740801421267,0.003,85572.0,85571.0,0.304782]
["bitfinex","BTCUSD",1740801421452,0.01833067,85575.0,85571.0,0.164548]
["bitfinex","BTCUSD",1740801421848,0.01833067,85575.0,85574.0,0.140229]
["bitfinex","BTCUSD",1740801422499,0.01833067,85575.0,85571.0,0.165548]
["bitfinex","BTCUSD",1740801422865,0.01833067,85575.0,85571.0,0.168548]
["bitfinex","BTCUSD",1740801423294,0.14023,85574.0,85571.0,0.168548]
["bitfinex","BTCUSD",1740801423475,0.140229,85574.0,85571.0,0.168548]
["bitfinex","BTCUSD",1740801423707,0.179171,85575.0,85571.0,0.166548]
["bitfinex","BTCUSD",1740801424080,0.140232,85573.0,85571.0,0.166548]
["bitfinex","BTCUSD",1740801424280,0.140226,85577.0,85571.0,0.167548]
["bitfinex","BTCUSD",1740801424482,0.440227,85575.0,85574.0,0.003]
["bitfinex","BTCUSD",1740801424799,0.3,85575.0,85571.0,0.163548]
["bitfinex","BTCUSD",1740801425133,0.3,85575.0,85571.0,0.166548]
["bitfinex","BTCUSD",1740801425624,0.3,85574.0,85571.0,0.165548]
["bitfinex","BTCUSD",1740801425823,0.140231,85574.0,85571.0,0.165548]
["bitfinex","BTCUSD",1740801426126,0.440232,85572.0,85571.0,0.165548]
["bitfinex","BTCUSD",1740801426568,0.440232,85572.0,85571.0,0.163548]
["bitfinex","BTCUSD",1740801427285,0.440232,85572.0,85571.0,0.081448]
["bitfinex","BTCUSD",1740801427457,0.45856218,85572.0,85571.0,0.082448]
["bitfinex","BTCUSD",1740801427634,0.45856218,85572.0,85571.0,0.084448]
["bitfinex","BTCUSD",1740801427838,0.45856218,85572.0,85571.0,0.003848]
["bitfinex","BTCUSD",1740801428071,0.45856218,85572.0,85571.0,0.004848]
["bitfinex","BTCUSD",1740801428278,0.45856218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801429350,0.46356218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801430160,0.46756218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801430361,0.46256218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801430539,0.45856218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801430744,0.46256218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801430958,0.46656218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801431126,0.46256218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801431463,0.02333018,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801431613,0.16756218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801431821,0.16256218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801432017,0.16756218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801432225,0.16256218,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801432430,0.144232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801433245,0.140232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801433701,0.144232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801434051,0.140232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801434485,0.141232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801434703,0.145232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801434930,0.144232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801435060,0.140232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801436113,0.440232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801436772,0.45856355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801437386,0.45856355,85572.0,85571.0,0.077748]
["bitfinex","BTCUSD",1740801437984,0.31833155,85572.0,85571.0,0.077748]
["bitfinex","BTCUSD",1740801438194,0.45856355,85572.0,85571.0,0.077748]
["bitfinex","BTCUSD",1740801438430,0.46056355,85572.0,85571.0,0.077748]
["bitfinex","BTCUSD",1740801438721,0.45956355,85572.0,85571.0,0.077748]
["bitfinex","BTCUSD",1740801439070,0.45956355,85572.0,85571.0,0.080748]
["bitfinex","BTCUSD",1740801439870,0.45856355,85572.0,85571.0,0.077748]
["bitfinex","BTCUSD",1740801440839,0.45856355,85572.0,85571.0,0.080748]
["bitfinex","BTCUSD",1740801441365,0.45856355,85572.0,85571.0,0.079748]
["bitfinex","BTCUSD",1740801441575,0.45856355,85572.0,85571.0,0.081748]
["bitfinex","BTCUSD",1740801443981,0.45856355,85572.0,85571.0,0.004848]
["bitfinex","BTCUSD",1740801444501,0.45856355,85572.0,85571.0,0.002848]
["bitfinex","BTCUSD",1740801444707,0.45856355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801444921,0.46256355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801445124,0.46056355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801445533,0.46256355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801445887,0.46056355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801446075,0.46256355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801446439,0.46056355,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801446836,0.440232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801447187,0.442232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801447593,0.440232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801447821,0.443232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801448340,0.440232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801448484,0.441232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801448687,0.442232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801448894,0.441232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801449100,0.442232,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801449508,0.4426561,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801449758,0.46098714,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801453070,0.4426561,85572.0,85571.0,0.000848]
["bitfinex","BTCUSD",1740801453286,0.4426561,85572.0,85568.0,0.0008482]
["bitfinex","BTCUSD",1740801453287,0.140237,85569.0,85568.0,0.0008482]
["bitfinex","BTCUSD",1740801453487,0.440259,85556.0,85555.0,0.0787]
["bitfinex","BTCUSD",1740801454705,0.440259,85556.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740801455733,0.46843804,85556.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740801455966,0.48677083,85556.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740801456305,0.48677083,85556.0,85555.0,0.0787]
["bitfinex","BTCUSD",1740801456515,0.48677083,85556.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740801456743,0.04651183,85556.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740801456962,0.04651183,85556.0,85555.0,0.0817]
["bitfinex","BTCUSD",1740801457187,0.18677083,85556.0,85555.0,0.0817]
["bitfinex","BTCUSD",1740801457318,0.18677083,85556.0,85555.0,0.0797]
["bitfinex","BTCUSD",1740801458173,0.18677083,85556.0,85555.0,0.0827]
["bitfinex","BTCUSD",1740801460924,0.04651183,85556.0,85555.0,0.0827]
["bitfinex","BTCUSD",1740801461363,0.04651183,85556.0,85555.0,0.0835482]
["bitfinex","BTCUSD",1740801462015,0.04651183,85556.0,85555.0,0.2238082]
["bitfinex","BTCUSD",1740801462634,0.04651183,85556.0,85555.0,0.0835482]
["bitfinex","BTCUSD",1740801463008,0.04651183,85556.0,85555.0,0.2238082]
["bitfinex","BTCUSD",1740801463602,0.04651183,85556.0,85555.0,0.0835482]
["bitfinex","BTCUSD",1740801463824,0.04651183,85556.0,85555.0,0.2238082]
["bitfinex","BTCUSD",1740801464629,0.02817904,85556.0,85555.0,0.2238082]
["bitfinex","BTCUSD",1740801464859,0.3,85563.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740801465298,0.3,85563.0,85556.0,0.187011]
["bitfinex","BTCUSD",1740801465493,0.32910517,85563.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740801466034,0.32910517,85563.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740801466210,0.05441397,85563.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740801466409,0.140246,85564.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740801467667,0.01833167,85563.0,85555.0,0.0795482]
["bitfinex","BTCUSD",1740801467866,0.01833167,85563.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740801470977,0.02699961,85563.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740801472313,0.01833167,85563.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740801472470,0.01833167,85563.0,85562.0,0.220949]
["bitfinex","BTCUSD",1740801473015,0.01833167,85563.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801473158,0.02863206,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801473362,0.140242,85566.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801474653,0.0004242,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801475284,0.02909242,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801476025,0.02909242,85564.0,85563.0,0.140247]
["bitfinex","BTCUSD",1740801476450,0.04742347,85564.0,85563.0,0.140247]
["bitfinex","BTCUSD",1740801478633,0.04742347,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801481856,0.18766947,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801482002,0.04742347,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801483104,0.02909242,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801483826,0.16933842,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801484250,0.02909242,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801485472,0.16933942,85564.0,85562.0,0.0807]
["bitfinex","BTCUSD",1740801485819,0.02909242,85564.0,85562.0,0.0815484]
["bitfinex","BTCUSD",1740801486015,0.16933842,85564.0,85562.0,0.0815484]
["bitfinex","BTCUSD",1740801486262,0.140247,85563.0,85562.0,0.0008484]
["bitfinex","BTCUSD",1740801493722,0.140265,85552.0,85551.0,0.076305]
["bitfinex","BTCUSD",1740801494212,0.187018,85554.0,85551.0,0.076305]
["bitfinex","BTCUSD",1740801494415,0.140265,85552.0,85551.0,0.076305]
["bitfinex","BTCUSD",1740801494649,8.758e-05,85563.0,85551.0,0.076305]
["bitfinex","BTCUSD",1740801494855,0.18708558,85563.0,85551.0,0.076305]
["bitfinex","BTCUSD",1740801494983,8.758e-05,85563.0,85552.0,0.0831]
["bitfinex","BTCUSD",1740801495194,0.140253,85560.0,85554.0,0.140261]
["bitfinex","BTCUSD",1740801495563,8.758e-05,85563.0,85552.0,0.0831]
["bitfinex","BTCUSD",1740801495887,8.758e-05,85563.0,85555.0,0.14026]
["bitfinex","BTCUSD",1740801496059,0.186998,85562.0,85552.0,0.0831]
["bitfinex","BTCUSD",1740801496266,0.140258,85557.0,85552.0,0.0831]
["bitfinex","BTCUSD",1740801496470,0.140263,85553.0,85552.0,0.0831]
["bitfinex","BTCUSD",1740801497716,0.15859571,85553.0,85552.0,0.0831]
["bitfinex","BTCUSD",1740801498144,0.15859571,85553.0,85552.0,0.0841]
["bitfinex","BTCUSD",1740801498909,0.15859571,85553.0,85552.0,0.0851]
["bitfinex","BTCUSD",1740801499337,0.15859571,85553.0,85552.0,0.0841]
["bitfinex","BTCUSD",1740801499696,0.15859571,85553.0,85552.0,0.0891]
["bitfinex","BTCUSD",1740801500122,0.15859571,85553.0,85552.0,0.0841]
["bitfinex","BTCUSD",1740801500486,0.15859571,85553.0,85552.0,0.0861]
["bitfinex","BTCUSD",1740801500813,0.15859571,85553.0,85552.0,0.0871]
["bitfinex","BTCUSD",1740801501021,0.15859571,85553.0,85552.0,0.0861]
["bitfinex","BTCUSD",1740801501221,0.15859571,85553.0,85552.0,0.003]
["bitfinex","BTCUSD",1740801501425,0.15859571,85553.0,85552.0,0.004]
["bitfinex","BTCUSD",1740801501629,0.15859571,85553.0,85552.0,0.003]
["bitfinex","BTCUSD",1740801502007,0.140263,85553.0,85552.0,0.004]
["bitfinex","BTCUSD",1740801502194,0.140263,85553.0,85552.0,0.003]
["bitfinex","BTCUSD",1740801502396,0.187016,85555.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801502643,0.140265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801504131,0.141265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801505390,0.142265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801505708,0.187016,85555.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801506265,0.140265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801507731,0.440265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801507934,0.441265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801508634,0.442265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801512005,0.46060006,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801513184,0.442265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801515079,0.002,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801515285,0.142265,85552.0,85551.0,0.0008484]
["bitfinex","BTCUSD",1740801515657,0.142265,85552.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801515658,0.140283,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801517686,0.440283,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801517891,0.45862181,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801518433,0.45862181,85541.0,85540.0,0.0048484]
["bitfinex","BTCUSD",1740801518775,0.45862181,85541.0,85540.0,0.0058484]
["bitfinex","BTCUSD",1740801519076,0.45862181,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801519248,0.46964055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801519454,0.47164055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801519660,0.17164055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801520010,0.16964055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801521031,0.16764055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801521233,0.16964055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801521638,0.16764055,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801521879,0.16764055,85541.0,85540.0,0.0018484]
["bitfinex","BTCUSD",1740801522054,0.16764055,85541.0,85540.0,0.0038484]
["bitfinex","BTCUSD",1740801524192,0.16764055,85541.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801524383,0.02735755,85541.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801524525,0.00901874,85541.0,85540.0,0.0038484]
["bitfinex","BTCUSD",1740801524735,0.30901874,85541.0,85540.0,0.0018484]
["bitfinex","BTCUSD",1740801524941,0.44930174,85541.0,85540.0,0.0018484]
["bitfinex","BTCUSD",1740801525140,0.44930174,85541.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801525628,0.44930174,85541.0,85540.0,0.0018484]
["bitfinex","BTCUSD",1740801525828,0.44930174,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801525996,0.44930174,85541.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801526200,0.44930174,85541.0,85540.0,0.0038484]
["bitfinex","BTCUSD",1740801528857,0.46763872,85541.0,85540.0,0.0038484]
["bitfinex","BTCUSD",1740801531006,0.15861998,85541.0,85540.0,0.0038484]
["bitfinex","BTCUSD",1740801531263,0.16727479,85541.0,85540.0,0.0038484]
["bitfinex","BTCUSD",1740801531949,0.16727479,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740801532181,0.16727479,85541.0,85540.0,0.0018484]
["bitfinex","BTCUSD",1740801532343,0.16727479,85541.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801532544,0.187033,85546.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801532752,0.140283,85541.0,85540.0,0.0028484]
["bitfinex","BTCUSD",1740801534049,0.440309,85525.0,85524.0,0.0773]
["bitfinex","BTCUSD",1740801534225,0.440309,85525.0,85522.0,0.0008484]
["bitfinex","BTCUSD",1740801534226,0.440313,85523.0,85522.0,0.0008484]
["bitfinex","BTCUSD",1740801535186,0.140319,85519.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740801535450,0.440319,85519.0,85518.0,0.00096654]
["bitfinex","BTCUSD",1740801537202,0.45866223,85519.0,85518.0,0.00096654]
["bitfinex","BTCUSD",1740801537397,0.45966223,85519.0,85518.0,0.00096654]
["bitfinex","BTCUSD",1740801538159,0.64136425,85519.0,85518.0,0.00096654]
["bitfinex","BTCUSD",1740801538333,0.53466223,85519.0,85518.0,0.00096654]
["bitfinex","BTCUSD",1740801538537,0.09434323,85519.0,85518.0,0.00096654]
["bitfinex","BTCUSD",1740801538860,0.140345,85503.0,85500.0,0.3]
["bitfinex","BTCUSD",1740801539110,0.140345,85503.0,85502.0,0.00124383]
["bitfinex","BTCUSD",1740801539501,0.15869056,85503.0,85502.0,0.00124383]
["bitfinex","BTCUSD",1740801539919,0.19426497,85503.0,85502.0,0.00124383]
["bitfinex","BTCUSD",1740801540591,0.49426497,85503.0,85502.0,0.00124383]
["bitfinex","BTCUSD",1740801541767,0.49426497,85503.0,85502.0,0.00524383]
["bitfinex","BTCUSD",1740801541969,0.440349,85501.0,85500.0,0.25727447]
["bitfinex","BTCUSD",1740801542174,0.440349,85501.0,85500.0,0.25739305]
["bitfinex","BTCUSD",1740801542586,0.440349,85501.0,85500.0,0.33469305]
["bitfinex","BTCUSD",1740801542983,0.3,85501.0,85500.0,0.33469305]
["bitfinex","BTCUSD",1740801543219,0.05491997,85503.0,85500.0,0.33469305]
["bitfinex","BTCUSD",1740801543433,0.03657441,85503.0,85500.0,0.41517305]
["bitfinex","BTCUSD",1740801543886,0.17692041,85503.0,85500.0,0.41517305]
["bitfinex","BTCUSD",1740801544111,0.140349,85501.0,85500.0,0.41517305]
["bitfinex","BTCUSD",1740801544873,0.144349,85501.0,85500.0,0.41517305]
["bitfinex","BTCUSD",1740801545086,0.144349,85501.0,85500.0,0.41717305]
["bitfinex","BTCUSD",1740801545362,0.140349,85501.0,85500.0,0.41717305]
["bitfinex","BTCUSD",1740801545664,0.03657441,85503.0,85500.0,0.41717305]
["bitfinex","BTCUSD",1740801546358,0.19526547,85503.0,85500.0,0.41717305]
["bitfinex","BTCUSD",1740801546559,0.19426547,85503.0,85500.0,0.41517305]
["bitfinex","BTCUSD",1740801546719,0.19426547,85503.0,85500.0,0.41559755]
["bitfinex","BTCUSD",1740801547134,0.05391947,85503.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740801547332,0.05391947,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740801547646,0.05391947,85503.0,85500.0,0.41559755]
["bitfinex","BTCUSD",1740801547855,0.05391947,85503.0,85500.0,0.41659755]
["bitfinex","BTCUSD",1740801548235,0.05391947,85503.0,85500.0,0.41559755]
["bitfinex","BTCUSD",1740801549679,0.05391947,85503.0,85502.0,0.141347]
["bitfinex","BTCUSD",1740801550304,0.05391947,85503.0,85500.0,0.41559755]
["bitfinex","BTCUSD",1740801550478,0.140347,85502.0,85500.0,0.41659755]
["bitfinex","BTCUSD",1740801550805,0.140349,85501.0,85500.0,0.41659755]
["bitfinex","BTCUSD",1740801550956,0.05491947,85503.0,85500.0,0.41659755]
["bitfinex","BTCUSD",1740801551359,0.05491947,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740801551360,0.02034506,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740801551564,0.01834506,85503.0,85502.0,0.26635564]
["bitfinex","BTCUSD",1740801552547,0.03572288,85515.0,85502.0,0.12600864]
["bitfinex","BTCUSD",1740801552750,0.187037,85545.0,85520.0,0.0476]
["bitfinex","BTCUSD",1740801552954,0.20559707,85543.0,85521.0,0.08048]
["bitfinex","BTCUSD",1740801553155,0.20559707,85543.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801553671,0.03667707,85543.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801553868,0.187033,85547.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801554076,0.140279,85544.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801554343,0.0092222,85541.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801554700,0.0092222,85541.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801554903,0.0092222,85541.0,85529.0,0.0871]
["bitfinex","BTCUSD",1740801555789,0.3,85540.0,85529.0,0.0871]
["bitfinex","BTCUSD",1740801555944,0.3,85540.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801556322,0.3,85540.0,85529.0,0.0871]
["bitfinex","BTCUSD",1740801556747,0.0092222,85541.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801556955,0.0092222,85541.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801557150,0.01833898,85539.0,85529.0,0.0881]
["bitfinex","BTCUSD",1740801557730,0.01833898,85539.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801557935,0.01833898,85539.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801558142,0.01833898,85539.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801558365,0.01833898,85539.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801558518,0.01833898,85539.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801559276,0.01833898,85539.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801559645,0.01833898,85539.0,85529.0,0.0861]
["bitfinex","BTCUSD",1740801559983,0.01833898,85539.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801560175,0.01833898,85539.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801560482,0.01833898,85539.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801560642,0.01918798,85539.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801562093,0.141136,85539.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801562441,0.000849,85539.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801563683,0.0092222,85541.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801563891,0.3,85540.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801564400,0.440285,85540.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801564598,0.440285,85540.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801565210,0.3,85540.0,85529.0,0.224401]
["bitfinex","BTCUSD",1740801565372,0.0092222,85541.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801565585,0.0092222,85541.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801565807,0.0092222,85541.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801566338,0.187046,85540.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801566482,0.140289,85538.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801566687,0.140289,85538.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801566909,0.140289,85538.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801567124,0.140289,85538.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801567585,0.140289,85538.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801567785,0.140289,85538.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801569288,0.187046,85540.0,85529.0,0.0851]
["bitfinex","BTCUSD",1740801569451,0.140286,85539.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801569612,0.187046,85540.0,85529.0,0.0861]
["bitfinex","BTCUSD",1740801569843,0.140288,85538.0,85529.0,0.0861]
["bitfinex","BTCUSD",1740801570082,0.187046,85540.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801570289,0.14029,85537.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801570458,0.14029,85537.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801570865,0.0092222,85541.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801570866,0.140292,85536.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801571067,0.140295,85534.0,85529.0,0.0831]
["bitfinex","BTCUSD",1740801571269,0.140295,85534.0,85529.0,0.0821]
["bitfinex","BTCUSD",1740801571469,0.187051,85538.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801572167,0.140295,85534.0,85529.0,0.0841]
["bitfinex","BTCUSD",1740801572532,0.01833983,85536.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740801572936,0.0008482,85540.0,85535.0,0.140293]
["bitfinex","BTCUSD",1740801573186,0.0008482,85540.0,85534.0,0.140294]
["bitfinex","BTCUSD",1740801573750,0.0008482,85540.0,85535.0,0.002]
["bitfinex","BTCUSD",1740801573994,0.0008482,85540.0,85531.0,0.0756]
["bitfinex","BTCUSD",1740801574288,0.0008482,85540.0,85535.0,0.141292]
["bitfinex","BTCUSD",1740801574534,0.0008482,85540.0,85535.0,0.141291]
["bitfinex","BTCUSD",1740801574721,0.0008482,85540.0,85535.0,0.001]
["bitfinex","BTCUSD",1740801574940,0.0008482,85540.0,85536.0,0.14029]
["bitfinex","BTCUSD",1740801575070,0.0008482,85540.0,85535.0,0.001]
["bitfinex","BTCUSD",1740801575287,0.0008482,85540.0,85537.0,0.140288]
["bitfinex","BTCUSD",1740801575486,0.0008482,85540.0,85537.0,0.185388]
["bitfinex","BTCUSD",1740801576022,0.0008482,85540.0,85537.0,0.0451]
["bitfinex","BTCUSD",1740801576203,0.01918645,85540.0,85537.0,0.0451]
["bitfinex","BTCUSD",1740801576634,0.01918645,85540.0,85537.0,0.0471]
["bitfinex","BTCUSD",1740801580890,0.140274,85547.0,85537.0,0.0471]
["bitfinex","BTCUSD",1740801581033,0.140272,85548.0,85537.0,0.0471]
["bitfinex","BTCUSD",1740801581229,0.01833842,85540.0,85537.0,0.0471]
["bitfinex","BTCUSD",1740801581885,0.01833842,85540.0,85537.0,0.0461]
["bitfinex","BTCUSD",1740801582399,0.01833842,85540.0,85537.0,0.0451]
["bitfinex","BTCUSD",1740801583030,0.01833842,85540.0,85537.0,0.0461]
["bitfinex","BTCUSD",1740801583419,0.0004242,85553.0,85539.0,0.0756]
["bitfinex","BTCUSD",1740801583655,0.0004242,85553.0,85552.0,0.140265]
["bitfinex","BTCUSD",1740801583856,0.0004242,85553.0,85552.0,0.341365]
["bitfinex","BTCUSD",1740801585754,0.0004242,85553.0,85552.0,0.346365]
["bitfinex","BTCUSD",1740801586149,0.0004242,85553.0,85552.0,0.2061]
["bitfinex","BTCUSD",1740801586371,0.0004242,85553.0,85552.0,0.2101]
["bitfinex","BTCUSD",1740801586613,0.01875811,85553.0,85552.0,0.2101]
["bitfinex","BTCUSD",1740801586753,0.01875811,85553.0,85552.0,0.350365]
["bitfinex","BTCUSD",1740801590979,0.01875811,85553.0,85552.0,0.88953208]
["bitfinex","BTCUSD",1740801591197,0.01875811,85553.0,85552.0,1.23541154]
["bitfinex","BTCUSD",1740801591546,0.01875811,85553.0,85552.0,1.25416954]
["bitfinex","BTCUSD",1740801591955,0.01875811,85553.0,85552.0,1.24916954]
["bitfinex","BTCUSD",1740801592254,0.0004242,85564.0,85563.0,0.140247]
["bitfinex","BTCUSD",1740801592454,0.00054254,85564.0,85563.0,0.82349054]
["bitfinex","BTCUSD",1740801592749,0.00054254,85564.0,85563.0,0.82185493]
["bitfinex","BTCUSD",1740801593909,0.00154254,85564.0,85563.0,0.82785493]
["bitfinex","BTCUSD",1740801594646,0.00154254,85564.0,85563.0,0.83485493]
["bitfinex","BTCUSD",1740801595541,0.00154254,85564.0,85563.0,0.77031408]
["bitfinex","BTCUSD",1740801595730,0.00154254,85564.0,85563.0,0.85067408]
["bitfinex","BTCUSD",1740801596669,0.01987191,85564.0,85563.0,0.85067408]
["bitfinex","BTCUSD",1740801596986,0.01987191,85564.0,85563.0,0.36431564]
["bitfinex","BTCUSD",1740801597346,0.01987191,85564.0,85563.0,0.42885649]
["bitfinex","BTCUSD",1740801597572,0.00154254,85564.0,85563.0,0.42885649]
["bitfinex","BTCUSD",1740801597771,0.00154254,85564.0,85563.0,0.42185649]
["bitfinex","BTCUSD",1740801597969,0.00154254,85564.0,85563.0,0.42885649]
["bitfinex","BTCUSD",1740801597970,0.00254254,85564.0,85563.0,0.42885649]
["bitfinex","BTCUSD",1740801598149,0.00254254,85564.0,85563.0,0.43354449]
["bitfinex","BTCUSD",1740801598334,0.01832822,85574.0,85569.0,0.05]
["bitfinex","BTCUSD",1740801598540,0.01832822,85574.0,85571.0,0.23577485]
["bitfinex","BTCUSD",1740801598965,0.01832822,85574.0,85571.0,0.23741046]
["bitfinex","BTCUSD",1740801599635,0.0024241,85572.0,85571.0,0.23741046]
["bitfinex","BTCUSD",1740801599841,0.0014241,85572.0,85571.0,0.23741046]
["bitfinex","BTCUSD",1740801600334,0.0024241,85572.0,85571.0,0.81226193]
["bitfinex","BTCUSD",1740801600737,0.0014241,85572.0,85571.0,0.81226193]
["bitfinex","BTCUSD",1740801601109,0.0024241,85572.0,85571.0,0.81926193]
["bitfinex","BTCUSD",1740801601956,0.0024241,85572.0,85571.0,0.80472108]
["bitfinex","BTCUSD",1740801602159,0.0024241,85572.0,85571.0,0.72440108]
["bitfinex","BTCUSD",1740801602357,0.0024241,85572.0,85571.0,0.66448708]
["bitfinex","BTCUSD",1740801602571,0.1426561,85572.0,85571.0,0.58348708]
["bitfinex","BTCUSD",1740801602911,0.0024241,85572.0,85571.0,0.58348708]
["bitfinex","BTCUSD",1740801603514,0.1416561,85572.0,85571.0,0.57648708]
["bitfinex","BTCUSD",1740801603715,0.1426561,85572.0,85571.0,0.58348708]
["bitfinex","BTCUSD",1740801603962,0.0014241,85572.0,85571.0,0.57648708]
["bitfinex","BTCUSD",1740801604181,0.1426561,85572.0,85571.0,0.50316708]
["bitfinex","BTCUSD",1740801604389,0.0024241,85572.0,85571.0,0.50316708]
["bitfinex","BTCUSD",1740801604532,0.0024241,85572.0,85571.0,0.64340108]
["bitfinex","BTCUSD",1740801604737,0.0024241,85572.0,85571.0,0.50316708]
["bitfinex","BTCUSD",1740801605660,0.0024241,85572.0,85571.0,0.64340108]
["bitfinex","BTCUSD",1740801605862,0.0024241,85572.0,85571.0,0.72380108]
["bitfinex","BTCUSD",1740801606035,0.0024241,85572.0,85571.0,0.23744264]
["bitfinex","BTCUSD",1740801606237,0.0024241,85572.0,85571.0,0.23907837]
["bitfinex","BTCUSD",1740801607557,0.0024241,85572.0,85571.0,0.09720864]
["bitfinex","BTCUSD",1740801607949,0.0024241,85572.0,85571.0,0.23744264]
["bitfinex","BTCUSD",1740801608386,0.0024241,85572.0,85571.0,0.23907837]
["bitfinex","BTCUSD",1740801608632,1e-07,85572.0,85571.0,1.08997766]
["bitfinex","BTCUSD",1740801608833,0.0008492,85587.0,85586.0,0.20474985]
["bitfinex","BTCUSD",1740801609043,4e-07,85589.0,85588.0,0.540206]
["bitfinex","BTCUSD",1740801609246,4e-07,85589.0,85588.0,0.63514685]
["bitfinex","BTCUSD",1740801609621,4e-07,85589.0,85588.0,0.58514685]
["bitfinex","BTCUSD",1740801609815,4e-07,85589.0,85588.0,0.66546685]
["bitfinex","BTCUSD",1740801610374,0.0010004,85589.0,85588.0,0.67246685]
["bitfinex","BTCUSD",1740801610778,0.09677598,85685.0,85592.0,0.01454085]
["bitfinex","BTCUSD",1740801610983,0.09677598,85685.0,85596.0,0.15473385]
["bitfinex","BTCUSD",1740801610984,0.01832252,85597.0,85596.0,0.15473385]
["bitfinex","BTCUSD",1740801611188,0.00011854,85619.0,85597.0,0.01454085]
["bitfinex","BTCUSD",1740801611525,0.00011854,85619.0,85599.0,0.20145885]
["bitfinex","BTCUSD",1740801611728,0.00011854,85619.0,85616.0,0.18688]
["bitfinex","BTCUSD",1740801612043,0.00011854,85619.0,85617.0,0.08191491]
["bitfinex","BTCUSD",1740801612393,0.01843815,85619.0,85617.0,0.08028]
["bitfinex","BTCUSD",1740801612806,0.140157,85618.0,85617.0,0.08028]
["bitfinex","BTCUSD",1740801613167,0.00011854,85619.0,85617.0,0.08328]
["bitfinex","BTCUSD",1740801613328,0.140157,85618.0,85617.0,0.08328]
["bitfinex","BTCUSD",1740801614076,0.140157,85618.0,85617.0,0.08828]
["bitfinex","BTCUSD",1740801615023,0.13983457,85618.0,85617.0,0.08828]
["bitfinex","BTCUSD",1740801615179,0.13983457,85618.0,85617.0,0.008]
["bitfinex","BTCUSD",1740801615380,0.13951214,85618.0,85617.0,0.008]
["bitfinex","BTCUSD",1740801615605,0.43951214,85618.0,85617.0,0.008]
["bitfinex","BTCUSD",1740801616008,0.43951214,85618.0,85617.0,0.005]
["bitfinex","BTCUSD",1740801616207,0.43951214,85618.0,85617.0,0.009]
["bitfinex","BTCUSD",1740801616588,0.140175,85607.0,85606.0,0.08028]
["bitfinex","BTCUSD",1740801616784,0.13998206,85607.0,85606.0,0.08028]
["bitfinex","BTCUSD",1740801617491,0.1715804,85607.0,85606.0,0.08028]
["bitfinex","BTCUSD",1740801617684,0.1715804,85607.0,85606.0,0.08228]
["bitfinex","BTCUSD",1740801618057,0.03159834,85607.0,85606.0,0.08228]
["bitfinex","BTCUSD",1740801618463,0.140175,85607.0,85606.0,0.08228]
["bitfinex","BTCUSD",1740801619076,0.17103618,85607.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801619232,0.17081087,85607.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801619568,0.17061793,85607.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801619716,0.03086118,85607.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801619921,0.14017,85610.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801620117,0.140173,85609.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801620434,0.140174,85608.0,85606.0,0.08428]
["bitfinex","BTCUSD",1740801620951,0.140174,85608.0,85606.0,0.08028]
["bitfinex","BTCUSD",1740801621159,0.0004238,85607.0,85606.0,0.23599785]
["bitfinex","BTCUSD",1740801621379,0.0004238,85607.0,85606.0,0.35979785]
["bitfinex","BTCUSD",1740801621691,0.0004238,85607.0,85606.0,0.92996296]
["bitfinex","BTCUSD",1740801622034,0.00036684,85607.0,85606.0,1.01604376]
["bitfinex","BTCUSD",1740801622419,0.00036684,85607.0,85606.0,0.97896296]
["bitfinex","BTCUSD",1740801622666,0.00036684,85607.0,85606.0,0.94796493]
["bitfinex","BTCUSD",1740801622873,0.00036684,85607.0,85606.0,0.95096493]
["bitfinex","BTCUSD",1740801623054,0.00036684,85607.0,85606.0,0.94996493]
["bitfinex","BTCUSD",1740801623456,0.00036684,85607.0,85606.0,0.95496493]
["bitfinex","BTCUSD",1740801623655,0.00036684,85607.0,85606.0,0.96196493]
["bitfinex","BTCUSD",1740801624264,0.00036684,85607.0,85606.0,0.99803235]
["bitfinex","BTCUSD",1740801625502,9.956e-05,85619.0,85618.0,0.140157]
["bitfinex","BTCUSD",1740801625706,9.956e-05,85619.0,85618.0,0.15469785]
["bitfinex","BTCUSD",1740801626740,9.956e-05,85619.0,85618.0,0.00980864]
["bitfinex","BTCUSD",1740801626917,0.14025456,85619.0,85618.0,0.00980864]
["bitfinex","BTCUSD",1740801627121,0.13869607,85619.0,85618.0,0.09704864]
["bitfinex","BTCUSD",1740801627943,0.13869607,85619.0,85618.0,0.08304864]
["bitfinex","BTCUSD",1740801628099,0.13869607,85619.0,85618.0,0.08604864]
["bitfinex","BTCUSD",1740801628458,0.186859,85626.0,85618.0,0.08604864]
["bitfinex","BTCUSD",1740801628752,0.03131585,85632.0,85618.0,0.08604864]
["bitfinex","BTCUSD",1740801628753,0.140155,85619.0,85618.0,0.08604864]
["bitfinex","BTCUSD",1740801629304,0.140155,85619.0,85618.0,0.08504864]
["bitfinex","BTCUSD",1740801629506,0.140155,85619.0,85618.0,0.08304864]
["bitfinex","BTCUSD",1740801629708,0.140155,85619.0,85618.0,0.08704864]
["bitfinex","BTCUSD",1740801629917,0.140155,85619.0,85618.0,0.08904864]
["bitfinex","BTCUSD",1740801630121,0.140155,85619.0,85618.0,0.08504864]
["bitfinex","BTCUSD",1740801630558,0.140155,85619.0,85618.0,0.08804864]
["bitfinex","BTCUSD",1740801632787,0.140155,85619.0,85618.0,0.08524]
["bitfinex","BTCUSD",1740801633137,0.03171081,85632.0,85618.0,0.08524]
["bitfinex","BTCUSD",1740801633374,0.03171081,85632.0,85631.0,0.140136]
["bitfinex","BTCUSD",1740801633630,0.00039496,85632.0,85631.0,0.140136]
["bitfinex","BTCUSD",1740801634092,0.03875573,85632.0,85630.0,0.00163472]
["bitfinex","BTCUSD",1740801634307,0.04075573,85632.0,85631.0,0.140136]
["bitfinex","BTCUSD",1740801634550,0.00239496,85632.0,85631.0,0.00163474]
["bitfinex","BTCUSD",1740801635233,0.00239496,85632.0,85631.0,0.08187474]
["bitfinex","BTCUSD",1740801635454,0.00239496,85632.0,85631.0,0.08024]
["bitfinex","BTCUSD",1740801635655,0.00039496,85632.0,85631.0,0.08024]
["bitfinex","BTCUSD",1740801635882,0.17541771,85636.0,85631.0,0.08187474]
["bitfinex","BTCUSD",1740801636118,0.186825,85642.0,85631.0,0.08687474]
["bitfinex","BTCUSD",1740801636352,0.140128,85636.0,85631.0,0.08687474]
["bitfinex","BTCUSD",1740801636579,0.140128,85636.0,85631.0,0.08187474]
["bitfinex","BTCUSD",1740801636937,0.03983631,85636.0,85631.0,0.09387474]
["bitfinex","BTCUSD",1740801637146,0.03983631,85636.0,85631.0,0.08787474]
["bitfinex","BTCUSD",1740801637314,0.186833,85638.0,85631.0,0.08387474]
["bitfinex","BTCUSD",1740801637585,0.00011842,85645.0,85644.0,0.140114]
["bitfinex","BTCUSD",1740801637741,0.03942991,85645.0,85644.0,0.140114]
["bitfinex","BTCUSD",1740801637943,0.03942991,85645.0,85644.0,0.14174849]
["bitfinex","BTCUSD",1740801637944,0.00011842,85645.0,85644.0,0.14174849]
["bitfinex","BTCUSD",1740801638507,0.00011842,85645.0,85644.0,0.00163449]
["bitfinex","BTCUSD",1740801638657,0.00011842,85645.0,85635.0,0.186837]
["bitfinex","BTCUSD",1740801638868,0.140116,85644.0,85637.0,0.140124]
["bitfinex","BTCUSD",1740801639296,0.140116,85644.0,85635.0,0.186838]
["bitfinex","BTCUSD",1740801639461,0.140116,85644.0,85635.0,0.140128]
["bitfinex","BTCUSD",1740801639660,0.140119,85642.0,85635.0,0.140128]
["bitfinex","BTCUSD",1740801640105,0.140119,85642.0,85637.0,0.008]
["bitfinex","BTCUSD",1740801640303,0.140121,85641.0,85637.0,0.008]
["bitfinex","BTCUSD",1740801640475,0.140121,85641.0,85637.0,0.004]
["bitfinex","BTCUSD",1740801640686,0.140121,85641.0,85635.0,0.004]
["bitfinex","BTCUSD",1740801640901,0.140121,85641.0,85635.0,0.009]
["bitfinex","BTCUSD",1740801641105,0.140121,85641.0,85635.0,0.005]
["bitfinex","BTCUSD",1740801641326,0.140121,85641.0,85637.0,0.005]
["bitfinex","BTCUSD",1740801641666,0.140121,85641.0,85638.0,0.00280864]
["bitfinex","BTCUSD",1740801642337,0.140121,85640.0,85638.0,0.00280864]
["bitfinex","BTCUSD",1740801642547,0.14012,85641.0,85638.0,0.00280864]
["bitfinex","BTCUSD",1740801642951,0.140121,85640.0,85638.0,0.00280864]
["bitfinex","BTCUSD",1740801643308,0.140121,85640.0,85638.0,0.00880864]
["bitfinex","BTCUSD",1740801643534,0.140123,85639.0,85638.0,0.01480864]
["bitfinex","BTCUSD",1740801643710,0.140123,85639.0,85638.0,0.00880864]
["bitfinex","BTCUSD",1740801644162,0.140123,85639.0,85638.0,0.01480864]
["bitfinex","BTCUSD",1740801644358,0.140123,85639.0,85638.0,0.00880864]
["bitfinex","BTCUSD",1740801645364,0.140123,85639.0,85638.0,0.08300864]
["bitfinex","BTCUSD",1740801645777,0.140123,85639.0,85638.0,0.08900864]
["bitfinex","BTCUSD",1740801645981,0.440123,85639.0,85638.0,0.00880864]
["bitfinex","BTCUSD",1740801646315,0.4405465,85639.0,85638.0,0.005]
["bitfinex","BTCUSD",1740801646513,0.4405465,85639.0,85638.0,0.001]
["bitfinex","BTCUSD",1740801646955,0.3,85638.0,85635.0,0.0802]
["bitfinex","BTCUSD",1740801647120,0.14015,85622.0,85621.0,0.00280864]
["bitfinex","BTCUSD",1740801647330,0.14015,85622.0,85621.0,0.0833636]
["bitfinex","BTCUSD",1740801649099,0.14015,85622.0,85621.0,0.0893636]
["bitfinex","BTCUSD",1740801649299,0.44015,85622.0,85621.0,0.0092036]
["bitfinex","BTCUSD",1740801649639,0.44015,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801649809,0.44015,85622.0,85621.0,0.00439496]
["bitfinex","BTCUSD",1740801650194,0.3,85622.0,85621.0,0.00239496]
["bitfinex","BTCUSD",1740801650424,0.44015,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801650998,0.448725,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801651810,0.47061253,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801652147,0.47061253,85622.0,85621.0,0.00339496]
["bitfinex","BTCUSD",1740801652588,0.47061253,85622.0,85621.0,0.00239496]
["bitfinex","BTCUSD",1740801653487,0.47061253,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801655855,0.47161253,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801656056,0.47061253,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801656322,0.47161253,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801658761,0.54841253,85622.0,85621.0,0.00039496]
["bitfinex","BTCUSD",1740801659246,0.54841253,85622.0,85618.0,0.000847]
["bitfinex","BTCUSD",1740801659247,0.440155,85619.0,85618.0,0.000847]
["bitfinex","BTCUSD",1740801659442,0.440155,85619.0,85618.0,0.00096542]
["bitfinex","BTCUSD",1740801659676,0.440155,85619.0,85618.0,0.00011842]
["bitfinex","BTCUSD",1740801659879,0.3,85613.0,85591.0,0.08016]
["bitfinex","BTCUSD",1740801659989,0.4402,85592.0,85591.0,0.08016]
["bitfinex","BTCUSD",1740801660189,0.4402,85592.0,85591.0,0.00011854]
["bitfinex","BTCUSD",1740801660621,0.3,85592.0,85591.0,0.00011854]
["bitfinex","BTCUSD",1740801660849,0.3,85592.0,85591.0,0.14031954]
["bitfinex","BTCUSD",1740801661057,0.008575,85622.0,85591.0,0.07641854]
["bitfinex","BTCUSD",1740801661058,0.046,85620.0,85591.0,0.07641854]
["bitfinex","BTCUSD",1740801661212,0.046,85620.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740801661213,0.140165,85614.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740801661413,0.0841573,85620.0,85603.0,0.08016]
["bitfinex","BTCUSD",1740801661614,0.14018,85604.0,85603.0,0.08016]
["bitfinex","BTCUSD",1740801661817,0.44018,85604.0,85603.0,0.08016]
["bitfinex","BTCUSD",1740801662046,0.3,85604.0,85603.0,0.08016]
["bitfinex","BTCUSD",1740801662247,0.0401573,85620.0,85603.0,0.08016]
["bitfinex","BTCUSD",1740801662474,0.0401573,85620.0,85605.0,0.186904]
["bitfinex","BTCUSD",1740801662723,0.0411573,85620.0,85606.0,0.00163515]
["bitfinex","BTCUSD",1740801662927,0.0381573,85620.0,85606.0,0.00163515]
["bitfinex","BTCUSD",1740801663137,0.0381573,85620.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740801663343,0.3,85621.0,85611.0,0.140167]
["bitfinex","BTCUSD",1740801663550,0.148726,85622.0,85612.0,0.140165]
["bitfinex","BTCUSD",1740801663756,0.03884569,85621.0,85612.0,0.140165]
["bitfinex","BTCUSD",1740801663983,0.046,85642.0,85612.0,0.00163515]
["bitfinex","BTCUSD",1740801664194,0.046,85642.0,85612.0,0.00444379]
["bitfinex","BTCUSD",1740801664400,0.3,85625.0,85614.0,0.140163]
["bitfinex","BTCUSD",1740801664613,0.046,85642.0,85612.0,0.00280864]
["bitfinex","BTCUSD",1740801664760,0.00895649,85627.0,85612.0,0.00280864]
["bitfinex","BTCUSD",1740801664963,0.140151,85622.0,85612.0,0.00280864]
["bitfinex","BTCUSD",1740801665181,0.140165,85613.0,85612.0,0.00280864]
["bitfinex","BTCUSD",1740801665377,0.140175,85607.0,85606.0,0.001]
["bitfinex","BTCUSD",1740801665556,0.140175,85607.0,85606.0,0.08016]
["bitfinex","BTCUSD",1740801666163,0.3,85605.0,85587.0,0.0498]
["bitfinex","BTCUSD",1740801666366,0.3,85605.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801666571,0.3,85599.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801666770,0.3,85600.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801667241,0.140188,85599.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801667464,0.440187,85600.0,85592.0,0.08516]
["bitfinex","BTCUSD",1740801667664,0.3,85600.0,85592.0,0.08516]
["bitfinex","BTCUSD",1740801667878,0.3,85598.0,85592.0,0.08516]
["bitfinex","BTCUSD",1740801668075,0.140191,85597.0,85592.0,0.08516]
["bitfinex","BTCUSD",1740801668312,0.3,85598.0,85592.0,0.08516]
["bitfinex","BTCUSD",1740801668492,0.3,85598.0,85592.0,0.09116]
["bitfinex","BTCUSD",1740801668891,0.3,85616.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801669057,0.140198,85593.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801669255,0.140198,85593.0,85592.0,0.08716]
["bitfinex","BTCUSD",1740801669885,0.440198,85593.0,85592.0,0.09416]
["bitfinex","BTCUSD",1740801670093,0.440198,85593.0,85592.0,0.08016]
["bitfinex","BTCUSD",1740801670484,0.440198,85593.0,85592.0,0.08116]
["bitfinex","BTCUSD",1740801671443,0.440198,85593.0,85592.0,0.08316]
["bitfinex","BTCUSD",1740801671810,0.47894803,85593.0,85592.0,0.08316]
["bitfinex","BTCUSD",1740801673416,0.47894803,85593.0,85592.0,0.08216]
["bitfinex","BTCUSD",1740801674738,0.47894803,85593.0,85592.0,0.002]
["bitfinex","BTCUSD",1740801674890,0.4402,85592.0,85591.0,0.00096574]
["bitfinex","BTCUSD",1740801676012,0.4412,85592.0,85591.0,0.00096574]
["bitfinex","BTCUSD",1740801676215,0.5310608,85592.0,85591.0,0.00096574]
["bitfinex","BTCUSD",1740801676746,0.4422,85592.0,85591.0,0.00096574]
["bitfinex","BTCUSD",1740801676950,0.440229,85574.0,85573.0,0.08016]
["bitfinex","BTCUSD",1740801677153,0.3,85574.0,85573.0,0.08016]
["bitfinex","BTCUSD",1740801677534,0.00211834,85592.0,85573.0,0.08016]
["bitfinex","BTCUSD",1740801677736,0.00211834,85592.0,85576.0,0.1214]
["bitfinex","BTCUSD",1740801677933,0.00211834,85592.0,85589.0,0.186938]
["bitfinex","BTCUSD",1740801678325,0.0004236,85607.0,85577.0,0.18977364]
["bitfinex","BTCUSD",1740801678536,0.00897731,85598.0,85578.0,0.186963]
["bitfinex","BTCUSD",1740801678743,0.140192,85597.0,85579.0,0.00163551]
["bitfinex","BTCUSD",1740801678951,0.00897731,85598.0,85579.0,0.00163551]
["bitfinex","BTCUSD",1740801679123,0.03936126,85607.0,85579.0,0.00163551]
["bitfinex","BTCUSD",1740801679326,0.140195,85595.0,85581.0,0.186955]
["bitfinex","BTCUSD",1740801679576,0.140195,85595.0,85582.0,0.00163555]
["bitfinex","BTCUSD",1740801679753,0.140195,85595.0,85581.0,0.186955]
["bitfinex","BTCUSD",1740801679979,0.140195,85595.0,85582.0,0.00163555]
["bitfinex","BTCUSD",1740801680185,0.3,85604.0,85583.0,0.186952]
["bitfinex","BTCUSD",1740801680394,0.440193,85596.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740801680522,0.440193,85596.0,85577.0,0.00292698]
["bitfinex","BTCUSD",1740801680728,0.440193,85596.0,85587.0,0.140207]
["bitfinex","BTCUSD",1740801680927,0.3,85596.0,85577.0,0.00292698]
["bitfinex","BTCUSD",1740801681126,0.00886652,85599.0,85577.0,0.00292698]
["bitfinex","BTCUSD",1740801681369,0.3,85597.0,85577.0,0.00292698]
["bitfinex","BTCUSD",1740801681680,0.00886652,85599.0,85578.0,0.08016]
["bitfinex","BTCUSD",1740801681681,0.3,85593.0,85578.0,0.08016]
["bitfinex","BTCUSD",1740801682043,0.140213,85584.0,85578.0,0.08016]
["bitfinex","BTCUSD",1740801682440,0.140213,85584.0,85582.0,0.003]
["bitfinex","BTCUSD",1740801682673,0.140214,85583.0,85582.0,0.003]
["bitfinex","BTCUSD",1740801682904,0.140216,85582.0,85581.0,0.08016]
["bitfinex","BTCUSD",1740801683734,0.140216,85582.0,85579.0,0.0008474]
["bitfinex","BTCUSD",1740801683940,0.140216,85582.0,85581.0,0.004]
["bitfinex","BTCUSD",1740801684383,0.140216,85582.0,85581.0,0.008]
["bitfinex","BTCUSD",1740801685838,0.186952,85584.0,85580.0,0.08016]
["bitfinex","BTCUSD",1740801685995,0.140218,85581.0,85580.0,0.08016]
["bitfinex","BTCUSD",1740801687555,0.186933,85592.0,85580.0,0.08016]
["bitfinex","BTCUSD",1740801687556,0.140193,85597.0,85580.0,0.08016]
["bitfinex","BTCUSD",1740801687718,0.03936126,85607.0,85582.0,0.0804]
["bitfinex","BTCUSD",1740801687901,0.3,85602.0,85582.0,0.0804]
["bitfinex","BTCUSD",1740801688207,0.03936126,85607.0,85585.0,0.14021]
["bitfinex","BTCUSD",1740801688409,0.1406137,85598.0,85588.0,0.140205]
["bitfinex","BTCUSD",1740801688609,0.1406137,85598.0,85583.0,0.00163562]
["bitfinex","BTCUSD",1740801688610,0.18688,85616.0,85589.0,0.00163562]
["bitfinex","BTCUSD",1740801688861,0.04681053,85617.0,85583.0,0.05054414]
["bitfinex","BTCUSD",1740801689156,0.186879,85617.0,85597.0,0.140191]
["bitfinex","BTCUSD",1740801689332,0.18688,85616.0,85583.0,0.05054414]
["bitfinex","BTCUSD",1740801689498,0.04834421,85617.0,85583.0,0.05054414]
["bitfinex","BTCUSD",1740801689695,0.3,85608.0,85601.0,0.140184]
["bitfinex","BTCUSD",1740801689896,0.140185,85601.0,85600.0,0.08016]
["bitfinex","BTCUSD",1740801691394,0.00864124,85602.0,85592.0,0.08012]
["bitfinex","BTCUSD",1740801691395,0.140198,85593.0,85592.0,0.08012]
["bitfinex","BTCUSD",1740801691823,0.186925,85596.0,85589.0,0.08012]
["bitfinex","BTCUSD",1740801692026,0.140203,85590.0,85589.0,0.08012]
["bitfinex","BTCUSD",1740801693183,0.140203,85590.0,85589.0,0.08112]
["bitfinex","BTCUSD",1740801693416,0.140203,85590.0,85589.0,0.001]
["bitfinex","BTCUSD",1740801693996,0.3,85592.0,85586.0,0.08012]
["bitfinex","BTCUSD",1740801694212,0.140208,85587.0,85586.0,0.08012]
["bitfinex","BTCUSD",1740801695098,0.002,85590.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801695315,0.140214,85583.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801695766,0.001,85590.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801695976,0.140212,85585.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801696589,0.140212,85585.0,85582.0,0.08312]
["bitfinex","BTCUSD",1740801696977,0.140214,85583.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801697328,0.3,85600.0,85582.0,0.08212]
["bitfinex","BTCUSD",1740801697664,0.140211,85586.0,85582.0,0.08112]
["bitfinex","BTCUSD",1740801697863,0.3,85600.0,85582.0,0.08512]
["bitfinex","BTCUSD",1740801698077,0.140205,85589.0,85582.0,0.08512]
["bitfinex","BTCUSD",1740801698323,0.140205,85589.0,85582.0,0.08112]
["bitfinex","BTCUSD",1740801698499,0.3,85598.0,85582.0,0.08112]
["bitfinex","BTCUSD",1740801698702,0.003,85600.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801699010,0.3,85603.0,85582.0,0.08312]
["bitfinex","BTCUSD",1740801699345,0.186907,85604.0,85582.0,0.08312]
["bitfinex","BTCUSD",1740801699528,0.140204,85590.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801699724,0.140206,85588.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801700052,0.140214,85583.0,85582.0,0.08012]
["bitfinex","BTCUSD",1740801700624,0.140214,85583.0,85582.0,0.08112]
["bitfinex","BTCUSD",1740801700765,0.140214,85583.0,85582.0,0.08412]
["bitfinex","BTCUSD",1740801700957,0.140214,85583.0,85582.0,0.08112]
["bitfinex","BTCUSD",1740801701352,0.140214,85583.0,85582.0,0.08512]
["bitfinex","BTCUSD",1740801701596,0.140214,85583.0,85582.0,0.005]
["bitfinex","BTCUSD",1740801701823,0.140214,85583.0,85582.0,0.004]
["bitfinex","BTCUSD",1740801702208,0.3,85611.0,85581.0,0.08012]
["bitfinex","BTCUSD",1740801702396,0.3,85590.0,85582.0,0.001]
["bitfinex","BTCUSD",1740801702819,0.0489,85612.0,85582.0,0.001]
["bitfinex","BTCUSD",1740801703020,0.01659581,85616.0,85582.0,0.001]
["bitfinex","BTCUSD",1740801703021,0.14019,85598.0,85588.0,0.140205]
["bitfinex","BTCUSD",1740801703232,0.01659581,85616.0,85584.0,0.1256]
["bitfinex","BTCUSD",1740801703550,0.186913,85601.0,85584.0,0.1256]
["bitfinex","BTCUSD",1740801703750,0.3,85600.0,85584.0,0.1256]
["bitfinex","BTCUSD",1740801703981,0.186918,85599.0,85587.0,0.140207]
["bitfinex","BTCUSD",1740801704255,0.3,85600.0,85588.0,0.00163556]
["bitfinex","BTCUSD",1740801704454,0.1269,85626.0,85590.0,0.0785]
["bitfinex","BTCUSD",1740801704651,0.0816,85633.0,85591.0,0.00280864]
["bitfinex","BTCUSD",1740801704855,0.002,85601.0,85600.0,0.140186]
["bitfinex","BTCUSD",1740801705013,0.140157,85619.0,85610.0,0.140169]
["bitfinex","BTCUSD",1740801705214,0.18685,85631.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801705441,0.186869,85622.0,85612.0,0.220267]
["bitfinex","BTCUSD",1740801705657,0.140157,85618.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801705853,0.140161,85616.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801706421,0.05056744,85617.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801706861,0.05938185,85617.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801707059,0.140161,85616.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801707498,0.140161,85616.0,85612.0,0.0851]
["bitfinex","BTCUSD",1740801707754,0.140161,85616.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801707958,0.19654085,85617.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801708232,0.05638185,85617.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801708371,0.05638185,85617.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801708572,0.05638185,85617.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801708775,0.05638185,85617.0,85612.0,0.0861]
["bitfinex","BTCUSD",1740801709010,0.05638185,85617.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801709178,0.3,85628.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801709374,0.00011849,85619.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801709575,0.0474773,85619.0,85612.0,0.0831]
["bitfinex","BTCUSD",1740801710096,0.0004235,85617.0,85612.0,0.0801]
["bitfinex","BTCUSD",1740801710888,0.0004235,85617.0,85612.0,0.223267]
["bitfinex","BTCUSD",1740801711076,0.0094121,85617.0,85612.0,0.223267]
["bitfinex","BTCUSD",1740801711273,0.0004235,85617.0,85616.0,0.14016]
["bitfinex","BTCUSD",1740801711478,0.0004235,85617.0,85616.0,0.27250348]
["bitfinex","BTCUSD",1740801711727,0.0004235,85617.0,85616.0,1.11006793]
["bitfinex","BTCUSD",1740801712612,0.0004235,85617.0,85616.0,1.11306793]
["bitfinex","BTCUSD",1740801712813,0.0004235,85617.0,85616.0,1.11006793]
["bitfinex","BTCUSD",1740801713120,0.0004235,85617.0,85616.0,1.16306793]
["bitfinex","BTCUSD",1740801713272,0.00011849,85619.0,85618.0,0.63259785]
["bitfinex","BTCUSD",1740801713429,0.00011849,85619.0,85618.0,1.16006493]
["bitfinex","BTCUSD",1740801713629,0.186773,85666.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801713630,0.04673993,85659.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801713853,0.00081839,85639.0,85638.0,0.89011193]
["bitfinex","BTCUSD",1740801714818,0.00081839,85639.0,85638.0,0.73544708]
["bitfinex","BTCUSD",1740801714944,0.00081839,85639.0,85638.0,0.87557108]
["bitfinex","BTCUSD",1740801715150,0.00081839,85639.0,85638.0,0.73544708]
["bitfinex","BTCUSD",1740801715629,0.00081839,85639.0,85638.0,0.74944708]
["bitfinex","BTCUSD",1740801715807,0.00081839,85639.0,85638.0,0.74244708]
["bitfinex","BTCUSD",1740801716005,0.00081839,85639.0,85638.0,0.88857108]
["bitfinex","BTCUSD",1740801716155,0.00081839,85639.0,85638.0,0.88157108]
["bitfinex","BTCUSD",1740801716353,0.14094139,85639.0,85638.0,0.74744708]
["bitfinex","BTCUSD",1740801716594,0.00081839,85639.0,85638.0,0.66736708]
["bitfinex","BTCUSD",1740801716781,0.00081839,85639.0,85638.0,0.74744708]
["bitfinex","BTCUSD",1740801716978,0.14094139,85639.0,85638.0,0.69794708]
["bitfinex","BTCUSD",1740801717693,0.00081839,85639.0,85638.0,0.69794708]
["bitfinex","BTCUSD",1740801718011,0.14094139,85639.0,85638.0,0.61954708]
["bitfinex","BTCUSD",1740801718450,0.00081839,85639.0,85638.0,0.61954708]
["bitfinex","BTCUSD",1740801718581,0.00081839,85639.0,85638.0,0.75967108]
["bitfinex","BTCUSD",1740801718919,0.00081839,85639.0,85638.0,0.09488864]
["bitfinex","BTCUSD",1740801719081,0.14094139,85639.0,85638.0,0.09488864]
["bitfinex","BTCUSD",1740801722381,0.14094139,85639.0,85638.0,0.012]
["bitfinex","BTCUSD",1740801723139,0.00968172,85639.0,85638.0,0.012]
["bitfinex","BTCUSD",1740801723477,0.14980472,85639.0,85638.0,0.012]
["bitfinex","BTCUSD",1740801723680,0.14094139,85639.0,85638.0,0.012]
["bitfinex","BTCUSD",1740801724040,0.00081839,85639.0,85638.0,0.006]
["bitfinex","BTCUSD",1740801724455,0.00081839,85639.0,85625.0,0.18686]
["bitfinex","BTCUSD",1740801724656,0.186832,85638.0,85629.0,0.00163471]
["bitfinex","BTCUSD",1740801724899,0.186832,85638.0,85627.0,0.186855]
["bitfinex","BTCUSD",1740801725125,0.0004237,85650.0,85630.0,0.140137]
["bitfinex","BTCUSD",1740801725261,0.0005421,85650.0,85629.0,0.140137]
["bitfinex","BTCUSD",1740801725462,0.140129,85635.0,85629.0,0.140137]
["bitfinex","BTCUSD",1740801725673,0.140128,85636.0,85630.0,0.140137]
["bitfinex","BTCUSD",1740801725871,0.0005421,85650.0,85628.0,0.08284864]
["bitfinex","BTCUSD",1740801726097,0.140139,85629.0,85628.0,0.00280864]
["bitfinex","BTCUSD",1740801726517,0.140144,85626.0,85625.0,0.08004]
["bitfinex","BTCUSD",1740801727028,0.04778235,85626.0,85612.0,0.080888]
["bitfinex","BTCUSD",1740801727226,0.140165,85613.0,85612.0,0.000848]
["bitfinex","BTCUSD",1740801727538,0.140165,85613.0,85612.0,0.080888]
["bitfinex","BTCUSD",1740801727918,0.186884,85615.0,85612.0,0.080888]
["bitfinex","BTCUSD",1740801728158,0.04657352,85626.0,85612.0,0.080888]
["bitfinex","BTCUSD",1740801728320,0.140163,85615.0,85612.0,0.080888]
["bitfinex","BTCUSD",1740801728521,0.440137,85630.0,85629.0,0.004]
["bitfinex","BTCUSD",1740801729112,0.23472278,85630.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740801729368,0.04787278,85630.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801729541,0.140165,85613.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801729741,0.140165,85613.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801730548,0.186872,85621.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801730759,0.3,85628.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801731067,0.186881,85616.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801731267,0.140162,85615.0,85612.0,0.00124289]
["bitfinex","BTCUSD",1740801731411,0.14016,85617.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801731611,0.186856,85627.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801731813,0.140157,85618.0,85612.0,0.22144989]
["bitfinex","BTCUSD",1740801732235,0.14016,85617.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801732652,0.140165,85613.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801733073,0.186881,85616.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801733265,0.140163,85615.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801733450,0.00891437,85619.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801733666,0.140163,85615.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801734043,0.00891437,85619.0,85614.0,0.140162]
["bitfinex","BTCUSD",1740801734212,0.3,85629.0,85615.0,0.00163517]
["bitfinex","BTCUSD",1740801734535,0.140155,85620.0,85614.0,0.140162]
["bitfinex","BTCUSD",1740801734674,0.140157,85619.0,85613.0,0.140164]
["bitfinex","BTCUSD",1740801734876,0.186854,85628.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801735076,0.140165,85613.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801735507,0.140165,85613.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801735766,0.0088537,85627.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801735920,0.140165,85613.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801736535,0.0088537,85627.0,85612.0,0.08228289]
["bitfinex","BTCUSD",1740801736917,0.140154,85620.0,85614.0,0.140162]
["bitfinex","BTCUSD",1740801737157,0.0088537,85627.0,85613.0,0.00163517]
["bitfinex","BTCUSD",1740801737358,0.0088537,85627.0,85612.0,0.08628289]
["bitfinex","BTCUSD",1740801737671,0.140165,85613.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801737899,0.140165,85613.0,85612.0,0.08628289]
["bitfinex","BTCUSD",1740801738104,0.0088537,85627.0,85612.0,0.08628289]
["bitfinex","BTCUSD",1740801738310,0.140151,85622.0,85616.0,0.14016]
["bitfinex","BTCUSD",1740801738515,0.140153,85621.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740801738729,0.140156,85619.0,85613.0,0.140165]
["bitfinex","BTCUSD",1740801738916,0.0088537,85627.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801739129,0.140165,85613.0,85612.0,0.08328289]
["bitfinex","BTCUSD",1740801740282,0.140165,85613.0,85612.0,0.08128289]
["bitfinex","BTCUSD",1740801740751,0.140152,85621.0,85615.0,0.001]
["bitfinex","BTCUSD",1740801741063,0.34670888,85633.0,85614.0,0.186885]
["bitfinex","BTCUSD",1740801741199,0.140152,85621.0,85616.0,0.14016]
["bitfinex","BTCUSD",1740801741395,0.140154,85621.0,85613.0,0.186887]
["bitfinex","BTCUSD",1740801741658,0.140154,85621.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740801741877,0.04670888,85633.0,85615.0,0.001]
["bitfinex","BTCUSD",1740801742120,0.140159,85617.0,85616.0,0.08]
["bitfinex","BTCUSD",1740801742494,0.04670888,85633.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801742495,0.3,85629.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801743063,0.140157,85618.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801743479,0.3,85629.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801743684,0.140159,85617.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801743884,0.16211321,85617.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801744517,0.02195421,85617.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801744717,0.186868,85622.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801744881,0.140156,85619.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801745065,0.140156,85619.0,85616.0,0.083]
["bitfinex","BTCUSD",1740801745268,0.140156,85619.0,85616.0,0.086]
["bitfinex","BTCUSD",1740801745513,0.140156,85619.0,85616.0,0.083]
["bitfinex","BTCUSD",1740801745818,0.18687,85621.0,85616.0,0.083]
["bitfinex","BTCUSD",1740801745819,0.18687,85621.0,85616.0,0.08]
["bitfinex","BTCUSD",1740801745985,0.140157,85619.0,85616.0,0.082]
["bitfinex","BTCUSD",1740801746186,0.140158,85618.0,85616.0,0.082]
["bitfinex","BTCUSD",1740801746416,0.140159,85617.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801746730,0.140159,85617.0,85616.0,0.08]
["bitfinex","BTCUSD",1740801747161,0.1621151,85617.0,85616.0,0.08]
["bitfinex","BTCUSD",1740801747353,0.1620167,85617.0,85616.0,0.08]
["bitfinex","BTCUSD",1740801747934,0.1620167,85617.0,85616.0,0.083]
["bitfinex","BTCUSD",1740801748141,0.1620167,85617.0,85616.0,0.085]
["bitfinex","BTCUSD",1740801748309,0.1620167,85617.0,85616.0,0.08]
["bitfinex","BTCUSD",1740801748771,0.1620167,85617.0,85616.0,0.081]
["bitfinex","BTCUSD",1740801749301,0.4620167,85617.0,85616.0,0.001]
["bitfinex","BTCUSD",1740801749678,0.440165,85613.0,85612.0,0.00124289]
["bitfinex","BTCUSD",1740801750485,0.3,85613.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740801750638,0.140185,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801750860,0.440185,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801751513,0.140595,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801751709,0.140185,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801753496,0.14883117,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801753898,0.15083117,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801754497,0.14883117,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801754849,0.15283117,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801755446,0.17471609,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801755790,0.15283117,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801756005,0.174716,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801757428,0.1751401,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801757629,0.1721401,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801757828,0.1731401,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801758271,0.1751401,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801758491,0.15325527,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801760291,0.17513348,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801760898,0.15325527,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801761777,0.47513348,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801763065,0.186911,85603.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801763617,0.140185,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801765548,0.144185,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801767719,0.15316608,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801768909,0.15359018,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801770289,0.16453115,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801771057,0.15359018,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801771442,0.14959018,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801771646,0.15159018,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801771849,0.0044241,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801772026,0.0024241,85601.0,85600.0,0.04796549]
["bitfinex","BTCUSD",1740801772229,0.0024241,85601.0,85600.0,0.18815149]
["bitfinex","BTCUSD",1740801772628,0.0024241,85601.0,85600.0,0.18978677]
["bitfinex","BTCUSD",1740801772858,0.0024241,85601.0,85600.0,0.04960077]
["bitfinex","BTCUSD",1740801773052,0.0024241,85601.0,85600.0,0.04796549]
["bitfinex","BTCUSD",1740801773254,0.0004241,85601.0,85600.0,0.04796549]
["bitfinex","BTCUSD",1740801774084,0.0004241,85601.0,85600.0,0.05396549]
["bitfinex","BTCUSD",1740801774509,0.1406091,85601.0,85600.0,0.01296549]
["bitfinex","BTCUSD",1740801775287,0.1406091,85601.0,85600.0,0.00696549]
["bitfinex","BTCUSD",1740801775470,0.16250633,85601.0,85600.0,0.00696549]
["bitfinex","BTCUSD",1740801775675,0.16250633,85601.0,85600.0,0.00996549]
["bitfinex","BTCUSD",1740801775901,0.16250633,85601.0,85600.0,0.00396549]
["bitfinex","BTCUSD",1740801776703,0.4406091,85601.0,85600.0,0.00396549]
["bitfinex","BTCUSD",1740801776906,0.4406091,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801777247,0.4406091,85601.0,85600.0,0.00596549]
["bitfinex","BTCUSD",1740801777760,0.4406091,85601.0,85600.0,0.00396549]
["bitfinex","BTCUSD",1740801777929,0.4625205,85601.0,85600.0,0.00396549]
["bitfinex","BTCUSD",1740801778138,0.4625205,85601.0,85600.0,0.00296549]
["bitfinex","BTCUSD",1740801778538,0.4625205,85601.0,85600.0,0.00496549]
["bitfinex","BTCUSD",1740801780812,0.3223355,85601.0,85600.0,0.00496549]
["bitfinex","BTCUSD",1740801781205,0.0223355,85601.0,85600.0,0.00296549]
["bitfinex","BTCUSD",1740801781392,0.1625205,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801781592,0.1625205,85601.0,85600.0,0.00296549]
["bitfinex","BTCUSD",1740801781735,0.1625205,85601.0,85600.0,0.00196549]
["bitfinex","BTCUSD",1740801782128,0.0004241,85601.0,85600.0,0.00096549]
["bitfinex","BTCUSD",1740801782345,0.0004241,85601.0,85600.0,0.00296549]
["bitfinex","BTCUSD",1740801782546,0.0004241,85601.0,85600.0,0.14478678]
["bitfinex","BTCUSD",1740801782762,0.0004241,85601.0,85600.0,0.14315149]
["bitfinex","BTCUSD",1740801782984,0.0004241,85601.0,85600.0,0.14478682]
["bitfinex","BTCUSD",1740801783186,0.1406091,85601.0,85600.0,0.00296549]
["bitfinex","BTCUSD",1740801783589,0.4406091,85601.0,85600.0,0.00296549]
["bitfinex","BTCUSD",1740801783797,0.4406091,85601.0,85600.0,0.00496549]
["bitfinex","BTCUSD",1740801784157,0.0004241,85601.0,85600.0,0.35222013]
["bitfinex","BTCUSD",1740801784366,0.0004241,85601.0,85600.0,0.35422013]
["bitfinex","BTCUSD",1740801784923,0.0004241,85601.0,85600.0,0.87887857]
["bitfinex","BTCUSD",1740801785529,0.0004238,85649.0,85632.0,0.222334]
["bitfinex","BTCUSD",1740801785707,0.18682,85644.0,85632.0,0.222334]
["bitfinex","BTCUSD",1740801785889,0.0004238,85649.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801786095,0.140125,85638.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801786289,0.0004238,85649.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801786692,0.140132,85633.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801786938,0.04731396,85634.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801787117,0.3,85637.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801787118,0.140132,85633.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801787314,0.186841,85635.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801787525,0.140128,85636.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801787716,0.486836,85637.0,85632.0,0.0822]
["bitfinex","BTCUSD",1740801787986,0.3,85637.0,85632.0,0.0842]
["bitfinex","BTCUSD",1740801788283,0.140126,85637.0,85632.0,0.0872]
["bitfinex","BTCUSD",1740801788498,0.00081889,85639.0,85632.0,0.0892]
["bitfinex","BTCUSD",1740801788707,0.04786157,85637.0,85636.0,0.140127]
["bitfinex","BTCUSD",1740801788911,0.00081889,85639.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801789112,0.00081889,85639.0,85638.0,0.14175861]
["bitfinex","BTCUSD",1740801789314,0.00081889,85639.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801789550,0.00081889,85639.0,85638.0,0.14175861]
["bitfinex","BTCUSD",1740801789751,0.00081889,85639.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801790106,0.00081889,85639.0,85635.0,0.140129]
["bitfinex","BTCUSD",1740801790322,0.0477542,85639.0,85632.0,0.08500864]
["bitfinex","BTCUSD",1740801790516,0.0477542,85639.0,85632.0,0.08700864]
["bitfinex","BTCUSD",1740801790750,0.0477542,85639.0,85632.0,0.27385264]
["bitfinex","BTCUSD",1740801791109,0.0477542,85639.0,85636.0,0.140126]
["bitfinex","BTCUSD",1740801791422,0.0477542,85639.0,85636.0,0.145126]
["bitfinex","BTCUSD",1740801791656,0.0477542,85639.0,85638.0,0.004]
["bitfinex","BTCUSD",1740801791845,0.0477542,85639.0,85636.0,0.145126]
["bitfinex","BTCUSD",1740801792195,0.140132,85633.0,85632.0,0.08500864]
["bitfinex","BTCUSD",1740801793178,0.140132,85633.0,85632.0,0.00280864]
["bitfinex","BTCUSD",1740801793356,0.140132,85633.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740801793357,0.3,85632.0,85629.0,0.07992]
["bitfinex","BTCUSD",1740801793555,0.440137,85630.0,85629.0,0.07992]
["bitfinex","BTCUSD",1740801795009,0.440137,85630.0,85629.0,0.08292]
["bitfinex","BTCUSD",1740801795243,0.440137,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1740801795524,0.14016,85616.0,85615.0,0.07992]
["bitfinex","BTCUSD",1740801796963,0.14016,85616.0,85615.0,0.08592]
["bitfinex","BTCUSD",1740801797313,0.14016,85616.0,85615.0,0.09092]
["bitfinex","BTCUSD",1740801797765,0.3,85619.0,85615.0,0.09092]
["bitfinex","BTCUSD",1740801797930,0.14016,85616.0,85615.0,0.09092]
["bitfinex","BTCUSD",1740801798265,0.14016,85616.0,85615.0,0.07992]
["bitfinex","BTCUSD",1740801798469,0.14016,85616.0,85615.0,0.005]
["bitfinex","BTCUSD",1740801799008,0.140168,85611.0,85610.0,0.00280864]
["bitfinex","BTCUSD",1740801800316,0.1402141,85611.0,85610.0,0.00280864]
["bitfinex","BTCUSD",1740801801648,0.1402141,85611.0,85610.0,0.00380864]
["bitfinex","BTCUSD",1740801802134,0.1402141,85611.0,85610.0,0.00480864]
["bitfinex","BTCUSD",1740801802442,0.1402141,85611.0,85610.0,0.00680864]
["bitfinex","BTCUSD",1740801802672,0.1402141,85611.0,85610.0,0.004]
["bitfinex","BTCUSD",1740801802939,0.4402141,85611.0,85610.0,0.004]
["bitfinex","BTCUSD",1740801803394,0.4402141,85611.0,85610.0,0.002]
["bitfinex","BTCUSD",1740801804127,0.440182,85603.0,85602.0,0.00280864]
["bitfinex","BTCUSD",1740801804927,0.3,85603.0,85602.0,0.00280864]
["bitfinex","BTCUSD",1740801805352,0.34818601,85603.0,85602.0,0.00280864]
["bitfinex","BTCUSD",1740801805711,0.35118601,85603.0,85602.0,0.00280864]
["bitfinex","BTCUSD",1740801805863,0.34918601,85603.0,85602.0,0.00280864]
["bitfinex","BTCUSD",1740801806073,0.34818601,85603.0,85602.0,0.00280864]
["bitfinex","BTCUSD",1740801806264,0.04818601,85603.0,85602.0,0.00380864]
["bitfinex","BTCUSD",1740801806468,0.186858,85627.0,85609.0,0.140171]
["bitfinex","BTCUSD",1740801806669,0.00039486,85627.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740801806870,0.3,85616.0,85609.0,0.14017]
["bitfinex","BTCUSD",1740801807038,0.3,85616.0,85603.0,0.00163524]
["bitfinex","BTCUSD",1740801807232,0.3,85625.0,85603.0,0.00163524]
["bitfinex","BTCUSD",1740801807468,0.140164,85614.0,85603.0,0.00163524]
["bitfinex","BTCUSD",1740801807669,0.3,85623.0,85609.0,0.140171]
["bitfinex","BTCUSD",1740801807911,0.0087651,85614.0,85611.0,0.001]
["bitfinex","BTCUSD",1740801808126,0.140165,85613.0,85611.0,0.001]
["bitfinex","BTCUSD",1740801808328,0.3087651,85614.0,85602.0,0.12730864]
["bitfinex","BTCUSD",1740801808540,0.186889,85613.0,85609.0,0.001]
["bitfinex","BTCUSD",1740801808923,0.14017,85610.0,85603.0,0.14181524]
["bitfinex","BTCUSD",1740801809343,0.14017,85610.0,85604.0,0.14018]
["bitfinex","BTCUSD",1740801809540,0.188889,85613.0,85604.0,0.14018]
["bitfinex","BTCUSD",1740801809758,0.140168,85612.0,85605.0,0.140177]
["bitfinex","BTCUSD",1740801809961,0.140169,85611.0,85605.0,0.140177]
["bitfinex","BTCUSD",1740801810106,0.001,85610.0,85605.0,0.140177]
["bitfinex","BTCUSD",1740801811092,0.001,85610.0,85602.0,0.12730864]
["bitfinex","BTCUSD",1740801811345,0.002,85610.0,85609.0,0.219272]
["bitfinex","BTCUSD",1740801811523,0.001,85610.0,85609.0,0.22090702]
["bitfinex","BTCUSD",1740801812047,0.001,85610.0,85609.0,0.219272]
["bitfinex","BTCUSD",1740801812256,0.3,85626.0,85609.0,0.0791]
["bitfinex","BTCUSD",1740801812389,0.140146,85625.0,85609.0,0.08073499]
["bitfinex","BTCUSD",1740801812741,0.140146,85625.0,85618.0,0.140156]
["bitfinex","BTCUSD",1740801812935,0.140149,85624.0,85619.0,0.07988]
["bitfinex","BTCUSD",1740801813308,0.140146,85625.0,85619.0,0.07988]
["bitfinex","BTCUSD",1740801813907,0.140146,85625.0,85619.0,0.08268864]
["bitfinex","BTCUSD",1740801814643,0.140146,85625.0,85619.0,0.22284364]
["bitfinex","BTCUSD",1740801815050,0.140146,85625.0,85619.0,0.22384364]
["bitfinex","BTCUSD",1740801815261,0.140144,85626.0,85619.0,0.08368864]
["bitfinex","BTCUSD",1740801815491,0.140144,85626.0,85620.0,0.140153]
["bitfinex","BTCUSD",1740801815699,0.140154,85620.0,85619.0,0.08268864]
["bitfinex","BTCUSD",1740801816513,0.0490284,85627.0,85619.0,0.08268864]
["bitfinex","BTCUSD",1740801816677,0.0490284,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740801816852,0.00039486,85627.0,85626.0,0.26877898]
["bitfinex","BTCUSD",1740801817052,0.00039486,85627.0,85626.0,0.26995264]
["bitfinex","BTCUSD",1740801817348,0.0004238,85649.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740801817550,0.0004238,85649.0,85638.0,0.267124]
["bitfinex","BTCUSD",1740801817760,0.0004238,85649.0,85638.0,0.26993264]
["bitfinex","BTCUSD",1740801818827,0.140111,85647.0,85638.0,0.27693264]
["bitfinex","BTCUSD",1740801819002,0.0004238,85649.0,85638.0,0.28393264]
["bitfinex","BTCUSD",1740801819197,0.0004238,85649.0,85638.0,0.22368864]
["bitfinex","BTCUSD",1740801819403,0.140112,85646.0,85638.0,0.36544711]
["bitfinex","BTCUSD",1740801819648,0.14011,85647.0,85638.0,0.35681264]
["bitfinex","BTCUSD",1740801819848,0.0004238,85649.0,85638.0,0.36381264]
["bitfinex","BTCUSD",1740801820675,0.0004238,85649.0,85638.0,0.35681264]
["bitfinex","BTCUSD",1740801821027,0.0004238,85649.0,85638.0,0.36381264]
["bitfinex","BTCUSD",1740801821229,0.140116,85643.0,85638.0,0.20968864]
["bitfinex","BTCUSD",1740801821450,0.186816,85646.0,85638.0,0.21668864]
["bitfinex","BTCUSD",1740801821662,0.186819,85645.0,85638.0,0.22368864]
["bitfinex","BTCUSD",1740801821983,0.0004238,85649.0,85638.0,0.34981264]
["bitfinex","BTCUSD",1740801822354,0.0004238,85649.0,85638.0,0.36381264]
["bitfinex","BTCUSD",1740801822556,0.0004238,85649.0,85638.0,0.35681264]
["bitfinex","BTCUSD",1740801822769,0.0004238,85649.0,85638.0,0.87447108]
["bitfinex","BTCUSD",1740801823144,0.0004238,85649.0,85638.0,0.88147108]
["bitfinex","BTCUSD",1740801824514,0.0004238,85649.0,85638.0,0.88847108]
["bitfinex","BTCUSD",1740801825291,0.03904395,85662.0,85639.0,0.082]
["bitfinex","BTCUSD",1740801825614,0.00011841,85650.0,85649.0,0.140106]
["bitfinex","BTCUSD",1740801825748,0.00011841,85650.0,85649.0,0.14174018]
["bitfinex","BTCUSD",1740801825949,0.00011841,85650.0,85649.0,0.140106]
["bitfinex","BTCUSD",1740801828687,0.00011841,85650.0,85649.0,0.14991464]
["bitfinex","BTCUSD",1740801828999,0.00011841,85650.0,85649.0,0.15591464]
["bitfinex","BTCUSD",1740801829674,0.00011841,85650.0,85649.0,0.23954888]
["bitfinex","BTCUSD",1740801829810,0.00011841,85650.0,85649.0,0.23791464]
["bitfinex","BTCUSD",1740801830329,0.00011841,85650.0,85649.0,0.23954877]
["bitfinex","BTCUSD",1740801830496,0.00011841,85650.0,85649.0,0.23254881]
["bitfinex","BTCUSD",1740801830895,0.00011841,85650.0,85649.0,0.80950725]
["bitfinex","BTCUSD",1740801831100,0.00011841,85650.0,85649.0,0.80187308]
["bitfinex","BTCUSD",1740801831317,0.00011841,85650.0,85649.0,0.80887308]
["bitfinex","BTCUSD",1740801831518,0.00011841,85650.0,85649.0,0.80972068]
["bitfinex","BTCUSD",1740801831727,0.00011841,85650.0,85649.0,0.80272068]
["bitfinex","BTCUSD",1740801832147,0.00011841,85650.0,85649.0,0.82426153]
["bitfinex","BTCUSD",1740801832935,0.04039073,85673.0,85650.0,0.01454085]
["bitfinex","BTCUSD",1740801833129,0.3,85680.0,85662.0,0.140085]
["bitfinex","BTCUSD",1740801833333,0.140071,85671.0,85663.0,0.22273164]
["bitfinex","BTCUSD",1740801833530,0.00054187,85678.0,85663.0,0.08264864]
["bitfinex","BTCUSD",1740801833840,0.18728787,85678.0,85663.0,0.08264864]
["bitfinex","BTCUSD",1740801833972,0.18675,85676.0,85663.0,0.22273164]
["bitfinex","BTCUSD",1740801834326,0.140071,85671.0,85664.0,0.140081]
["bitfinex","BTCUSD",1740801835071,0.30054187,85678.0,85666.0,0.140078]
["bitfinex","BTCUSD",1740801835289,0.140068,85673.0,85666.0,0.140078]
["bitfinex","BTCUSD",1740801835502,0.140069,85672.0,85664.0,0.001]
["bitfinex","BTCUSD",1740801835730,0.140069,85672.0,85665.0,0.140079]
["bitfinex","BTCUSD",1740801835934,0.140069,85672.0,85666.0,0.140078]
["bitfinex","BTCUSD",1740801836497,0.140071,85671.0,85665.0,0.14008]
["bitfinex","BTCUSD",1740801837649,0.140071,85671.0,85666.0,0.00280864]
["bitfinex","BTCUSD",1740801838195,0.140072,85671.0,85666.0,0.00280864]
["bitfinex","BTCUSD",1740801838394,0.186757,85673.0,85666.0,0.00280864]
["bitfinex","BTCUSD",1740801838700,0.34132718,85678.0,85666.0,0.00380864]
["bitfinex","BTCUSD",1740801838909,0.140074,85669.0,85666.0,0.00480864]
["bitfinex","BTCUSD",1740801839311,0.186762,85671.0,85666.0,0.00480864]
["bitfinex","BTCUSD",1740801839519,0.140072,85670.0,85666.0,0.00380864]
["bitfinex","BTCUSD",1740801840055,0.140068,85673.0,85666.0,0.14388564]
["bitfinex","BTCUSD",1740801840194,0.140067,85673.0,85668.0,0.140075]
["bitfinex","BTCUSD",1740801840393,0.140063,85676.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801840637,0.52807418,85678.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801840638,0.140071,85671.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801841196,0.140075,85668.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801841510,0.140074,85669.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801841935,0.186754,85674.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801842143,0.140073,85670.0,85667.0,0.0851]
["bitfinex","BTCUSD",1740801842407,0.14007,85672.0,85667.0,0.0851]
["bitfinex","BTCUSD",1740801842601,0.140069,85672.0,85667.0,0.0841]
["bitfinex","BTCUSD",1740801842838,0.140071,85671.0,85667.0,0.0831]
["bitfinex","BTCUSD",1740801843055,0.140071,85671.0,85667.0,0.0851]
["bitfinex","BTCUSD",1740801843226,0.186747,85677.0,85667.0,0.0851]
["bitfinex","BTCUSD",1740801843227,0.140074,85669.0,85667.0,0.002]
["bitfinex","BTCUSD",1740801843436,0.140072,85670.0,85667.0,0.002]
["bitfinex","BTCUSD",1740801843627,0.0004238,85668.0,85667.0,0.002]
["bitfinex","BTCUSD",1740801843927,0.0004238,85668.0,85667.0,0.004]
["bitfinex","BTCUSD",1740801844291,0.0004238,85668.0,85667.0,0.002]
["bitfinex","BTCUSD",1740801844691,0.0004238,85668.0,85663.0,0.219922]
["bitfinex","BTCUSD",1740801844922,0.0004238,85668.0,85667.0,0.002]
["bitfinex","BTCUSD",1740801845445,0.0004238,85668.0,85667.0,0.004]
["bitfinex","BTCUSD",1740801846756,0.0004238,85668.0,85667.0,0.144077]
["bitfinex","BTCUSD",1740801847226,0.0004238,85668.0,85667.0,0.004]
["bitfinex","BTCUSD",1740801849380,0.0004238,85668.0,85667.0,0.144077]
["bitfinex","BTCUSD",1740801849595,0.0004238,85668.0,85667.0,0.470477]
["bitfinex","BTCUSD",1740801853010,0.0004238,85668.0,85667.0,0.3304]
["bitfinex","BTCUSD",1740801854070,0.1404988,85668.0,85667.0,0.41016]
["bitfinex","BTCUSD",1740801854977,0.1404988,85668.0,85667.0,0.40816]
["bitfinex","BTCUSD",1740801855302,0.1404988,85668.0,85667.0,0.40616]
["bitfinex","BTCUSD",1740801855502,0.1404988,85668.0,85667.0,0.40816]
["bitfinex","BTCUSD",1740801855707,0.1404988,85668.0,85667.0,0.548237]
["bitfinex","BTCUSD",1740801855708,0.0004238,85668.0,85667.0,0.548237]
["bitfinex","BTCUSD",1740801856066,0.0004238,85668.0,85667.0,0.630537]
["bitfinex","BTCUSD",1740801856904,0.0004238,85668.0,85667.0,0.632537]
["bitfinex","BTCUSD",1740801857306,0.0004238,85668.0,85667.0,0.630537]
["bitfinex","BTCUSD",1740801857504,0.0004238,85668.0,85667.0,0.628537]
["bitfinex","BTCUSD",1740801857716,0.0004238,85668.0,85667.0,0.633537]
["bitfinex","BTCUSD",1740801857929,0.0004238,85668.0,85667.0,0.635537]
["bitfinex","BTCUSD",1740801858182,0.0004238,85668.0,85667.0,0.633537]
["bitfinex","BTCUSD",1740801858782,0.0004238,85668.0,85667.0,0.682037]
["bitfinex","BTCUSD",1740801859146,0.0004238,85668.0,85667.0,0.688037]
["bitfinex","BTCUSD",1740801864335,0.0004238,85668.0,85667.0,1.22723629]
["bitfinex","BTCUSD",1740801864517,0.0004238,85668.0,85667.0,1.26338361]
["bitfinex","BTCUSD",1740801865412,0.0004238,85668.0,85667.0,1.22123629]
["bitfinex","BTCUSD",1740801865654,0.0004238,85668.0,85667.0,1.22823629]
["bitfinex","BTCUSD",1740801866583,0.0004238,85668.0,85667.0,1.22323629]
["bitfinex","BTCUSD",1740801866731,0.0004238,85668.0,85667.0,1.22923629]
["bitfinex","BTCUSD",1740801867135,0.0004238,85668.0,85667.0,1.22323629]
["bitfinex","BTCUSD",1740801867342,0.0004238,85668.0,85667.0,1.23023629]
["bitfinex","BTCUSD",1740801867771,0.0004238,85668.0,85667.0,1.33433164]
["bitfinex","BTCUSD",1740801870091,0.0004238,85668.0,85667.0,1.33517964]
["bitfinex","BTCUSD",1740801870316,8e-07,85668.0,85667.0,1.23108429]
["bitfinex","BTCUSD",1740801870489,8e-07,85668.0,85667.0,1.63108429]
["bitfinex","BTCUSD",1740801870917,8e-07,85668.0,85667.0,1.66717256]
["bitfinex","BTCUSD",1740801871123,8e-07,85668.0,85667.0,1.65317256]
["bitfinex","BTCUSD",1740801871326,7.7e-07,85684.0,85683.0,0.1815]
["bitfinex","BTCUSD",1740801871579,7.7e-07,85684.0,85683.0,1.18878342]
["bitfinex","BTCUSD",1740801871785,7.7e-07,85684.0,85683.0,1.22318924]
["bitfinex","BTCUSD",1740801872114,7.7e-07,85684.0,85683.0,1.23600985]
["bitfinex","BTCUSD",1740801872520,7.7e-07,85684.0,85683.0,1.1999709]
["bitfinex","BTCUSD",1740801872950,9.7e-07,85693.0,85692.0,0.540036]
["bitfinex","BTCUSD",1740801873152,7.7e-07,85704.0,85703.0,0.55455885]
["bitfinex","BTCUSD",1740801873324,7.7e-07,85704.0,85703.0,1.52361074]
["bitfinex","BTCUSD",1740801873709,7.7e-07,85704.0,85703.0,1.52248609]
["bitfinex","BTCUSD",1740801873913,7.7e-07,85704.0,85703.0,1.55758709]
["bitfinex","BTCUSD",1740801874736,0.00011911,85704.0,85703.0,1.57158709]
["bitfinex","BTCUSD",1740801875077,0.00011911,85704.0,85703.0,1.47158709]
["bitfinex","BTCUSD",1740801875313,0.00011911,85704.0,85703.0,1.48648609]
["bitfinex","BTCUSD",1740801876416,0.00011911,85704.0,85703.0,1.53648609]
["bitfinex","BTCUSD",1740801876866,0.00011911,85704.0,85703.0,1.57724104]
["bitfinex","BTCUSD",1740801877485,0.00011911,85704.0,85703.0,1.53648609]
["bitfinex","BTCUSD",1740801877699,0.00011911,85704.0,85703.0,1.57724104]
["bitfinex","BTCUSD",1740801877907,1.1e-07,85704.0,85703.0,1.57724104]
["bitfinex","BTCUSD",1740801878712,1.1e-07,85704.0,85703.0,1.43648609]
["bitfinex","BTCUSD",1740801878912,1.1e-07,85704.0,85703.0,1.48648609]
["bitfinex","BTCUSD",1740801879916,0.186604,85743.0,85709.0,0.01454085]
["bitfinex","BTCUSD",1740801880118,0.00867295,85751.0,85710.0,0.00163281]
["bitfinex","BTCUSD",1740801880319,0.139972,85732.0,85726.0,0.13998]
["bitfinex","BTCUSD",1740801880519,0.186616,85738.0,85727.0,0.40771291]
["bitfinex","BTCUSD",1740801880646,0.139967,85735.0,85728.0,0.139977]
["bitfinex","BTCUSD",1740801881059,0.186612,85739.0,85727.0,0.40608]
["bitfinex","BTCUSD",1740801881268,0.139969,85733.0,85728.0,0.00163284]
["bitfinex","BTCUSD",1740801881467,0.139969,85733.0,85727.0,0.40608]
["bitfinex","BTCUSD",1740801881679,0.1396537,85733.0,85727.0,0.40608]
["bitfinex","BTCUSD",1740801881917,0.1396537,85733.0,85728.0,0.0016329]
["bitfinex","BTCUSD",1740801882273,0.139966,85735.0,85728.0,0.1446079]
["bitfinex","BTCUSD",1740801882521,0.186621,85736.0,85728.0,0.1446089]
["bitfinex","BTCUSD",1740801882651,0.139967,85734.0,85728.0,0.1446089]
["bitfinex","BTCUSD",1740801882853,0.139966,85735.0,85729.0,0.139975]
["bitfinex","BTCUSD",1740801883055,0.03502603,85739.0,85728.0,0.003]
["bitfinex","BTCUSD",1740801883252,0.139975,85729.0,85728.0,0.003]
["bitfinex","BTCUSD",1740801883658,0.139977,85728.0,85727.0,0.40608]
["bitfinex","BTCUSD",1740801884097,0.139977,85728.0,85727.0,0.3304]
["bitfinex","BTCUSD",1740801884293,0.139977,85728.0,85727.0,0.40608]
["bitfinex","BTCUSD",1740801885424,0.139977,85728.0,85727.0,0.40908]
["bitfinex","BTCUSD",1740801885737,0.139977,85728.0,85727.0,0.40608]
["bitfinex","BTCUSD",1740801886074,0.14,85714.0,85713.0,0.3264]
["bitfinex","BTCUSD",1740801886418,0.14,85714.0,85713.0,0.40608]
["bitfinex","BTCUSD",1740801886955,0.139996,85717.0,85713.0,0.40608]
["bitfinex","BTCUSD",1740801887166,0.139996,85717.0,85713.0,0.41308]
["bitfinex","BTCUSD",1740801887347,0.139997,85716.0,85713.0,0.41308]
["bitfinex","BTCUSD",1740801887528,0.139997,85716.0,85713.0,0.41808]
["bitfinex","BTCUSD",1740801887730,0.03442295,85717.0,85713.0,0.41108]
["bitfinex","BTCUSD",1740801887929,0.03442295,85717.0,85714.0,0.14]
["bitfinex","BTCUSD",1740801888264,0.03442295,85717.0,85713.0,0.550081]
["bitfinex","BTCUSD",1740801888446,0.03442295,85717.0,85713.0,0.546081]
["bitfinex","BTCUSD",1740801888650,0.03442295,85717.0,85713.0,0.40608]
["bitfinex","BTCUSD",1740801888849,0.03442295,85717.0,85713.0,0.41008]
["bitfinex","BTCUSD",1740801889049,0.03442295,85717.0,85713.0,0.550081]
["bitfinex","BTCUSD",1740801889248,0.03442295,85717.0,85713.0,0.41508]
["bitfinex","BTCUSD",1740801889432,0.139998,85716.0,85713.0,0.41508]
["bitfinex","BTCUSD",1740801889650,0.17441995,85717.0,85713.0,0.41008]
["bitfinex","BTCUSD",1740801889811,0.03442295,85717.0,85713.0,0.41008]
["bitfinex","BTCUSD",1740801890016,0.0003944,85717.0,85716.0,0.139997]
["bitfinex","BTCUSD",1740801890218,0.0003944,85717.0,85716.0,0.14163009]
["bitfinex","BTCUSD",1740801890424,0.3,85732.0,85727.0,0.139978]
["bitfinex","BTCUSD",1740801890829,0.3,85732.0,85717.0,0.3264]
["bitfinex","BTCUSD",1740801890830,0.47466403,85732.0,85726.0,0.139979]
["bitfinex","BTCUSD",1740801891035,0.3,85730.0,85724.0,0.139983]
["bitfinex","BTCUSD",1740801891236,0.3,85730.0,85722.0,0.186648]
["bitfinex","BTCUSD",1740801891435,0.439974,85730.0,85724.0,0.139982]
["bitfinex","BTCUSD",1740801891704,0.3,85730.0,85726.0,0.18664]
["bitfinex","BTCUSD",1740801891924,0.03469303,85732.0,85731.0,0.139972]
["bitfinex","BTCUSD",1740801892260,0.00011825,85737.0,85736.0,0.139964]
["bitfinex","BTCUSD",1740801893299,0.14008125,85737.0,85735.0,0.07968]
["bitfinex","BTCUSD",1740801893500,0.139964,85736.0,85735.0,0.07968]
["bitfinex","BTCUSD",1740801894298,0.00011825,85737.0,85703.0,0.046]
["bitfinex","BTCUSD",1740801894299,0.30011825,85737.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801894530,0.139979,85727.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801894731,0.139977,85728.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801894934,0.139975,85729.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801895063,0.3,85730.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801895265,0.3,85730.0,85729.0,0.139975]
["bitfinex","BTCUSD",1740801895635,0.3,85730.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801895831,0.3,85730.0,85726.0,0.46638]
["bitfinex","BTCUSD",1740801895949,0.3,85732.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801896156,0.439975,85730.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801896577,0.3,85730.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801897235,0.0004237,85733.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801897436,0.0004237,85733.0,85732.0,0.139971]
["bitfinex","BTCUSD",1740801897691,0.186557,85765.0,85726.0,0.3264]
["bitfinex","BTCUSD",1740801897917,0.186585,85752.0,85727.0,0.00163298]
["bitfinex","BTCUSD",1740801898143,0.439946,85747.0,85740.0,0.139957]
["bitfinex","BTCUSD",1740801898361,0.03467704,85749.0,85729.0,0.00163285]
["bitfinex","BTCUSD",1740801898703,0.3,85745.0,85730.0,0.186632]
["bitfinex","BTCUSD",1740801898906,0.3,85745.0,85739.0,0.139958]
["bitfinex","BTCUSD",1740801899112,0.139958,85740.0,85733.0,0.139968]
["bitfinex","BTCUSD",1740801899285,0.3,85745.0,85727.0,0.00163287]
["bitfinex","BTCUSD",1740801899655,0.139951,85744.0,85738.0,0.13996]
["bitfinex","BTCUSD",1740801899858,0.439949,85745.0,85736.0,0.186617]
["bitfinex","BTCUSD",1740801900149,0.139952,85744.0,85737.0,0.139962]
["bitfinex","BTCUSD",1740801900325,0.139959,85739.0,85733.0,0.186624]
["bitfinex","BTCUSD",1740801900554,0.30877324,85746.0,85704.0,0.03459255]
["bitfinex","BTCUSD",1740801900754,0.139973,85731.0,85727.0,0.001]
["bitfinex","BTCUSD",1740801900880,0.00877324,85746.0,85725.0,0.07964]
["bitfinex","BTCUSD",1740801901071,0.139962,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1740801901267,0.515762,85737.0,85736.0,0.002]
["bitfinex","BTCUSD",1740801901519,0.439962,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1740801902355,0.139972,85732.0,85727.0,0.07964]
["bitfinex","BTCUSD",1740801902513,0.186632,85730.0,85727.0,0.07964]
["bitfinex","BTCUSD",1740801902715,0.439979,85727.0,85726.0,0.00111825]
["bitfinex","BTCUSD",1740801903127,0.515779,85727.0,85726.0,0.00011825]
["bitfinex","BTCUSD",1740801904510,0.439979,85727.0,85726.0,0.00011825]
["bitfinex","BTCUSD",1740801910123,0.444979,85727.0,85726.0,0.00011825]
["bitfinex","BTCUSD",1740801910555,0.442979,85727.0,85726.0,0.00011825]
["bitfinex","BTCUSD",1740801910752,0.441979,85727.0,85726.0,0.00011825]
["bitfinex","BTCUSD",1740801910912,0.444979,85727.0,85726.0,0.00011825]
["bitfinex","BTCUSD",1740801918137,0.444979,85727.0,85726.0,0.00096545]
["bitfinex","BTCUSD",1740801920565,0.46327561,85727.0,85726.0,0.00096545]
["bitfinex","BTCUSD",1740801920995,0.32329661,85727.0,85726.0,0.00096545]
["bitfinex","BTCUSD",1740801921733,0.02329661,85727.0,85726.0,0.14094545]
["bitfinex","BTCUSD",1740801922171,0.02329661,85727.0,85726.0,0.21974545]
["bitfinex","BTCUSD",1740801922395,0.02329661,85727.0,85726.0,0.29938545]
["bitfinex","BTCUSD",1740801922594,0.02329661,85727.0,85726.0,0.00096545]
["bitfinex","BTCUSD",1740801922714,0.44,85714.0,85713.0,0.0008474]
["bitfinex","BTCUSD",1740801922922,0.48619769,85714.0,85713.0,0.0008474]
["bitfinex","BTCUSD",1740801923935,0.48619769,85714.0,85713.0,0.0038474]
["bitfinex","BTCUSD",1740801924158,0.48619769,85714.0,85713.0,0.0058474]
["bitfinex","BTCUSD",1740801924597,0.48619769,85714.0,85713.0,0.0038474]
["bitfinex","BTCUSD",1740801924856,0.48619769,85714.0,85699.0,0.10322189]
["bitfinex","BTCUSD",1740801924857,0.440023,85700.0,85699.0,0.10322189]
["bitfinex","BTCUSD",1740801925462,0.4738691,85700.0,85699.0,0.10322189]
["bitfinex","BTCUSD",1740801926264,0.140042,85688.0,85687.0,0.07964]
["bitfinex","BTCUSD",1740801926634,0.140042,85688.0,85687.0,0.0800344]
["bitfinex","BTCUSD",1740801926955,0.440042,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801927200,0.43969205,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801927574,0.44826704,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801927894,0.32687895,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801928260,0.02030396,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801928811,0.16034596,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801929043,0.02030396,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801929571,0.16034596,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801930019,0.15834596,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801930195,0.01830396,85688.0,85687.0,0.0003944]
["bitfinex","BTCUSD",1740801930398,0.15834596,85688.0,85687.0,0.0023944]
["bitfinex","BTCUSD",1740801930785,0.01830396,85688.0,85687.0,0.0032416]
["bitfinex","BTCUSD",1740801932204,0.15834596,85688.0,85687.0,0.0032416]
["bitfinex","BTCUSD",1740801932610,0.01830396,85688.0,85687.0,0.0032416]
["bitfinex","BTCUSD",1740801932877,0.01830396,85688.0,85687.0,0.3296416]
["bitfinex","BTCUSD",1740801933037,0.00891053,85697.0,85687.0,0.3296416]
["bitfinex","BTCUSD",1740801933247,0.3,85703.0,85688.0,0.00163373]
["bitfinex","BTCUSD",1740801933500,0.3,85703.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740801933701,0.186657,85719.0,85687.0,0.3296416]
["bitfinex","BTCUSD",1740801933702,0.140015,85705.0,85701.0,0.07964]
["bitfinex","BTCUSD",1740801933877,0.04243777,85703.0,85702.0,0.14002]
["bitfinex","BTCUSD",1740801934080,0.3,85708.0,85702.0,0.14002]
["bitfinex","BTCUSD",1740801934281,0.140019,85703.0,85701.0,0.07964]
["bitfinex","BTCUSD",1740801934489,0.004,85703.0,85701.0,0.07964]
["bitfinex","BTCUSD",1740801934876,0.04426255,85703.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801935088,0.004,85703.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801935791,0.008,85703.0,85701.0,0.21766]
["bitfinex","BTCUSD",1740801935961,0.008,85703.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801936156,0.15580479,85708.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801936359,0.1583184,85703.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801936800,0.0183004,85703.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801937161,0.06111151,85703.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801937371,0.14002,85702.0,85701.0,0.07764]
["bitfinex","BTCUSD",1740801938012,0.14002,85702.0,85701.0,0.07864]
["bitfinex","BTCUSD",1740801938215,0.0223004,85703.0,85701.0,0.07864]
["bitfinex","BTCUSD",1740801938389,0.0223004,85703.0,85702.0,0.22142]
["bitfinex","BTCUSD",1740801938588,0.0183004,85703.0,85702.0,0.0814]
["bitfinex","BTCUSD",1740801938816,0.0183004,85703.0,85702.0,0.0784]
["bitfinex","BTCUSD",1740801939038,0.0183004,85703.0,85702.0,0.0754]
["bitfinex","BTCUSD",1740801939820,0.0223004,85703.0,85702.0,0.0754]
["bitfinex","BTCUSD",1740801940739,0.1623184,85703.0,85702.0,0.0754]
["bitfinex","BTCUSD",1740801941236,0.0223004,85703.0,85702.0,0.0754]
["bitfinex","BTCUSD",1740801941568,0.0223004,85703.0,85702.0,0.4018]
["bitfinex","BTCUSD",1740801941777,0.0223004,85703.0,85702.0,0.54182]
["bitfinex","BTCUSD",1740801942233,0.0227243,85703.0,85702.0,0.54182]
["bitfinex","BTCUSD",1740801942394,0.0227243,85703.0,85702.0,0.4018]
["bitfinex","BTCUSD",1740801943367,0.0044239,85703.0,85702.0,0.4018]
["bitfinex","BTCUSD",1740801943993,0.0044239,85703.0,85702.0,0.54182]
["bitfinex","BTCUSD",1740801944903,0.0044239,85703.0,85702.0,0.58862]
["bitfinex","BTCUSD",1740801945654,0.0004239,85703.0,85702.0,0.58862]
["bitfinex","BTCUSD",1740801945861,0.0817,85741.0,85703.0,0.3]
["bitfinex","BTCUSD",1740801946092,0.186624,85734.0,85724.0,0.184643]
["bitfinex","BTCUSD",1740801946325,0.0817,85741.0,85724.0,0.184643]
["bitfinex","BTCUSD",1740801946326,0.0817,85741.0,85724.0,0.139983]
["bitfinex","BTCUSD",1740801946541,0.186611,85740.0,85721.0,0.0796]
["bitfinex","BTCUSD",1740801946761,0.0817,85741.0,85721.0,0.0796]
["bitfinex","BTCUSD",1740801947055,0.00866217,85725.0,85722.0,0.139986]
["bitfinex","BTCUSD",1740801947281,0.00866217,85725.0,85721.0,0.0796]
["bitfinex","BTCUSD",1740801947532,0.139984,85724.0,85721.0,0.0796]
["bitfinex","BTCUSD",1740801947739,0.139987,85722.0,85721.0,0.0796]
["bitfinex","BTCUSD",1740801948928,0.141987,85722.0,85721.0,0.0796]
["bitfinex","BTCUSD",1740801950036,0.140013,85706.0,85705.0,0.3264]
["bitfinex","BTCUSD",1740801950581,0.140028,85697.0,85696.0,0.3264]
["bitfinex","BTCUSD",1740801952041,0.1583298,85697.0,85696.0,0.3314]
["bitfinex","BTCUSD",1740801952677,0.2025895,85697.0,85696.0,0.3314]
["bitfinex","BTCUSD",1740801953482,0.0625615,85697.0,85692.0,0.0799944]
["bitfinex","BTCUSD",1740801953685,0.0625615,85697.0,85692.0,0.0003944]
["bitfinex","BTCUSD",1740801953908,0.1842877,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740801954141,0.0442597,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740801954310,0.0442597,85697.0,85693.0,0.140033]
["bitfinex","BTCUSD",1740801954508,0.140023,85700.0,85693.0,0.140034]
["bitfinex","BTCUSD",1740801954692,0.140028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801954921,0.04251426,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801955135,0.140027,85698.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801955336,0.140026,85698.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801955535,0.00876963,85701.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801955763,0.140028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801957647,0.0428892,85698.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801957846,0.0428892,85698.0,85696.0,0.1408764]
["bitfinex","BTCUSD",1740801958081,0.00876963,85701.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801958428,0.01830218,85700.0,85696.0,0.1408764]
["bitfinex","BTCUSD",1740801958595,0.01830218,85700.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801959062,0.140027,85698.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801959261,0.20500118,85700.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801959473,0.15832518,85700.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801959904,0.140028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801964630,0.440028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801965310,0.482828,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801965532,0.440028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801966436,0.443028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801966892,0.440028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801967355,0.443028,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801967822,0.46133217,85697.0,85696.0,0.0008474]
["bitfinex","BTCUSD",1740801968592,0.3,85696.0,85683.0,0.0008476]
["bitfinex","BTCUSD",1740801968979,0.440042,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801969907,0.45834815,85688.0,85687.0,0.00296554]
["bitfinex","BTCUSD",1740801970426,0.45834815,85688.0,85687.0,0.00196554]
["bitfinex","BTCUSD",1740801971206,0.46234815,85688.0,85687.0,0.00196554]
["bitfinex","BTCUSD",1740801971900,0.46234815,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801972531,0.46634815,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801972931,0.46234815,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801973152,0.440042,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801973357,0.444042,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801973936,0.442042,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801974134,0.002,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801974335,0.144042,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801974745,0.186721,85690.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801974949,0.140042,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801976141,0.15834833,85688.0,85687.0,0.00096554]
["bitfinex","BTCUSD",1740801976816,0.140074,85669.0,85666.0,0.0796]
["bitfinex","BTCUSD",1740801977023,0.140075,85668.0,85666.0,0.0796]
["bitfinex","BTCUSD",1740801977241,0.140075,85668.0,85667.0,0.00096637]
["bitfinex","BTCUSD",1740801977739,0.15838292,85668.0,85667.0,0.00096637]
["bitfinex","BTCUSD",1740801977945,0.20070436,85668.0,85667.0,0.00096637]
["bitfinex","BTCUSD",1740801979522,0.20070436,85668.0,85667.0,0.00596637]
["bitfinex","BTCUSD",1740801980494,0.20070436,85668.0,85667.0,0.01096637]
["bitfinex","BTCUSD",1740801980869,0.06062936,85668.0,85667.0,0.00096637]
["bitfinex","BTCUSD",1740801981289,0.06062936,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801981491,0.186758,85673.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801981704,0.0427158,85669.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801981918,0.01830788,85668.0,85667.0,0.00696637]
["bitfinex","BTCUSD",1740801982263,0.16715026,85668.0,85667.0,0.00696637]
["bitfinex","BTCUSD",1740801982467,0.16715026,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801982897,0.16715026,85668.0,85667.0,0.00596637]
["bitfinex","BTCUSD",1740801983104,0.14884238,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801983488,0.47332938,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801983610,0.33325438,85668.0,85667.0,0.00496637]
["bitfinex","BTCUSD",1740801983817,0.324487,85668.0,85667.0,0.14504337]
["bitfinex","BTCUSD",1740801984032,0.324487,85668.0,85667.0,0.14404337]
["bitfinex","BTCUSD",1740801984249,0.324487,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801984453,0.464562,85668.0,85667.0,0.00696637]
["bitfinex","BTCUSD",1740801985989,0.164562,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801986317,0.164562,85668.0,85667.0,0.00496637]
["bitfinex","BTCUSD",1740801986546,0.164562,85668.0,85667.0,0.00196637]
["bitfinex","BTCUSD",1740801986973,0.164562,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801987750,0.1828698,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801989952,0.0427948,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801992093,0.024487,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801992306,0.164562,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801993189,0.024487,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801993476,0.024487,85668.0,85667.0,0.14404337]
["bitfinex","BTCUSD",1740801994151,0.024487,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740801994400,0.164562,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802002119,0.18286943,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802002581,0.04279443,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802002790,0.18286943,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802003456,0.164562,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802004210,0.164986,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802007755,0.140075,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802008976,0.04827164,85669.0,85668.0,0.140075]
["bitfinex","BTCUSD",1740802009181,0.00882449,85671.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802009392,0.140073,85670.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802009607,0.140075,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802009821,0.140073,85670.0,85667.0,0.00196637]
["bitfinex","BTCUSD",1740802010035,0.140075,85668.0,85667.0,0.00196637]
["bitfinex","BTCUSD",1740802010584,0.15838244,85668.0,85667.0,0.00096637]
["bitfinex","BTCUSD",1740802011479,0.15838244,85668.0,85667.0,0.00196637]
["bitfinex","BTCUSD",1740802012171,0.15838244,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802012753,0.140075,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802017223,0.1583826,85668.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802020938,0.000424,85670.0,85667.0,0.00396637]
["bitfinex","BTCUSD",1740802021307,0.000424,85670.0,85669.0,0.140074]
["bitfinex","BTCUSD",1740802021609,0.0661347,85670.0,85669.0,0.140074]
["bitfinex","BTCUSD",1740802022043,0.0661347,85670.0,85667.0,0.19073337]
["bitfinex","BTCUSD",1740802022531,0.0661347,85670.0,85667.0,0.00196637]
["bitfinex","BTCUSD",1740802022862,0.0661347,85670.0,85667.0,0.14104237]
["bitfinex","BTCUSD",1740802023278,0.0661347,85670.0,85667.0,0.14204237]
["bitfinex","BTCUSD",1740802023462,0.04782726,85670.0,85667.0,0.14204237]
["bitfinex","BTCUSD",1740802023671,0.04782726,85670.0,85667.0,0.00196637]
["bitfinex","BTCUSD",1740802023875,0.000424,85670.0,85669.0,0.269374]
["bitfinex","BTCUSD",1740802024313,0.000424,85670.0,85669.0,0.1293]
["bitfinex","BTCUSD",1740802025135,0.001424,85670.0,85669.0,0.1343]
["bitfinex","BTCUSD",1740802025531,0.000424,85670.0,85669.0,0.1293]
["bitfinex","BTCUSD",1740802025752,0.140496,85670.0,85669.0,0.1293]
["bitfinex","BTCUSD",1740802026663,0.15880223,85670.0,85669.0,0.1293]
["bitfinex","BTCUSD",1740802026868,0.15980223,85670.0,85669.0,0.1363]
["bitfinex","BTCUSD",1740802027082,0.01973023,85670.0,85669.0,0.1363]
["bitfinex","BTCUSD",1740802027289,0.01973023,85670.0,85669.0,0.276374]
["bitfinex","BTCUSD",1740802027469,0.02073023,85670.0,85669.0,0.282374]
["bitfinex","BTCUSD",1740802027763,0.02073023,85670.0,85669.0,1.13343244]
["bitfinex","BTCUSD",1740802028959,0.02073023,85670.0,85669.0,0.99335844]
["bitfinex","BTCUSD",1740802029215,0.02073023,85670.0,85669.0,1.13343244]
["bitfinex","BTCUSD",1740802032190,0.02073023,85670.0,85669.0,0.62331485]
["bitfinex","BTCUSD",1740802032383,0.002424,85670.0,85669.0,0.92331485]
["bitfinex","BTCUSD",1740802032579,0.0004239,85688.0,85687.0,0.140044]
["bitfinex","BTCUSD",1740802032813,0.0004239,85688.0,85687.0,1.19578244]
["bitfinex","BTCUSD",1740802033359,0.0004239,85688.0,85687.0,1.21032329]
["bitfinex","BTCUSD",1740802034784,0.0004239,85688.0,85687.0,1.07927929]
["bitfinex","BTCUSD",1740802035032,0.0004239,85688.0,85687.0,1.06473844]
["bitfinex","BTCUSD",1740802035394,0.0004239,85688.0,85687.0,1.20478244]
["bitfinex","BTCUSD",1740802035603,0.0004239,85688.0,85687.0,1.06473844]
["bitfinex","BTCUSD",1740802035833,0.0004239,85688.0,85687.0,1.20478244]
["bitfinex","BTCUSD",1740802036506,0.1404659,85688.0,85687.0,0.93953844]
["bitfinex","BTCUSD",1740802036715,0.1404659,85688.0,85687.0,0.41488]
["bitfinex","BTCUSD",1740802036919,0.15876896,85688.0,85687.0,0.41488]
["bitfinex","BTCUSD",1740802037117,0.20566898,85688.0,85687.0,0.41488]
["bitfinex","BTCUSD",1740802037659,0.20566898,85688.0,85687.0,0.3354]
["bitfinex","BTCUSD",1740802038465,0.50566898,85688.0,85687.0,0.3314]
["bitfinex","BTCUSD",1740802039446,0.50566898,85688.0,85687.0,0.3264]
["bitfinex","BTCUSD",1740802040129,0.3,85689.0,85687.0,0.3264]
["bitfinex","BTCUSD",1740802040351,0.15834722,85688.0,85687.0,0.3304]
["bitfinex","BTCUSD",1740802040589,0.15834722,85688.0,85687.0,0.3284]
["bitfinex","BTCUSD",1740802040590,0.20539026,85688.0,85687.0,0.3284]
["bitfinex","BTCUSD",1740802040791,0.20539026,85688.0,85687.0,0.3264]
["bitfinex","BTCUSD",1740802041004,0.20539026,85688.0,85687.0,0.3274]
["bitfinex","BTCUSD",1740802041266,0.20539026,85688.0,85687.0,0.3284]
["bitfinex","BTCUSD",1740802042418,0.21412361,85688.0,85687.0,0.3284]
["bitfinex","BTCUSD",1740802042639,0.21412361,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802043107,0.19581839,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802046433,0.21412458,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802047235,0.21404289,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802049581,0.51404289,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802050418,0.51412458,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802051642,0.51454858,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802051963,0.48924239,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802054119,0.34920039,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802054350,0.000424,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740802054582,0.000424,85688.0,85687.0,0.517844]
["bitfinex","BTCUSD",1740802054823,0.000424,85688.0,85687.0,0.597944]
["bitfinex","BTCUSD",1740802055251,0.000424,85688.0,85687.0,1.13714329]
["bitfinex","BTCUSD",1740802055491,0.000424,85688.0,85687.0,1.13614329]
["bitfinex","BTCUSD",1740802055720,0.000424,85688.0,85687.0,1.13514329]
["bitfinex","BTCUSD",1740802055956,0.000424,85688.0,85687.0,0.99509929]
["bitfinex","BTCUSD",1740802056194,0.000424,85688.0,85687.0,0.98755844]
["bitfinex","BTCUSD",1740802056446,0.000424,85688.0,85687.0,0.99455844]
["bitfinex","BTCUSD",1740802056914,0.000424,85688.0,85687.0,0.98055844]
["bitfinex","BTCUSD",1740802057147,0.000424,85688.0,85687.0,0.98755844]
["bitfinex","BTCUSD",1740802057376,0.000424,85688.0,85687.0,0.99255844]
["bitfinex","BTCUSD",1740802057506,0.000424,85688.0,85687.0,0.98755844]
["bitfinex","BTCUSD",1740802058408,0.000424,85688.0,85687.0,0.98055844]
["bitfinex","BTCUSD",1740802058847,0.000424,85688.0,85687.0,0.98655844]
["bitfinex","BTCUSD",1740802060468,0.000424,85688.0,85687.0,0.4619]
["bitfinex","BTCUSD",1740802062285,0.01872883,85688.0,85687.0,0.4619]
["bitfinex","BTCUSD",1740802062519,0.000424,85688.0,85687.0,0.4619]
["bitfinex","BTCUSD",1740802063279,0.000424,85688.0,85687.0,0.4627478]
["bitfinex","BTCUSD",1740802063491,0.000424,85688.0,85687.0,0.3826478]
["bitfinex","BTCUSD",1740802064112,0.000424,85688.0,85687.0,0.5226918]
["bitfinex","BTCUSD",1740802064257,0.000424,85688.0,85687.0,0.6027918]
["bitfinex","BTCUSD",1740802066579,0.000424,85688.0,85687.0,1.12745024]
["bitfinex","BTCUSD",1740802066870,0.01872632,85688.0,85687.0,1.12745024]
["bitfinex","BTCUSD",1740802069728,0.01872632,85688.0,85687.0,1.14199109]
["bitfinex","BTCUSD",1740802069929,0.01872632,85688.0,85687.0,1.44199109]
["bitfinex","BTCUSD",1740802070134,0.01872632,85688.0,85687.0,1.48921775]
["bitfinex","BTCUSD",1740802070551,0.00891917,85728.0,85687.0,1.34917375]
["bitfinex","BTCUSD",1740802070765,0.139959,85739.0,85718.0,0.077]
["bitfinex","BTCUSD",1740802070937,0.3,85739.0,85721.0,0.139988]
["bitfinex","BTCUSD",1740802071150,0.01829787,85723.0,85722.0,0.139986]
["bitfinex","BTCUSD",1740802071932,0.0186921,85723.0,85722.0,0.466386]
["bitfinex","BTCUSD",1740802072251,0.00039423,85723.0,85722.0,0.466386]
["bitfinex","BTCUSD",1740802072455,0.00039423,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802072629,0.14037923,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802072829,0.00139423,85723.0,85722.0,0.4058]
["bitfinex","BTCUSD",1740802073050,0.00139423,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802074168,0.00039423,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802074350,0.00039423,85723.0,85722.0,0.3274]
["bitfinex","BTCUSD",1740802074758,0.14037923,85723.0,85722.0,0.3274]
["bitfinex","BTCUSD",1740802074939,0.14080313,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802075560,0.1404089,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802075784,0.0004239,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802076607,0.01872291,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802079863,0.15870791,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802080068,0.01872291,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802082049,0.15870791,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802082421,0.01872291,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802082753,0.15870791,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802082940,0.01872291,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802083446,0.0004239,85723.0,85722.0,0.3264]
["bitfinex","BTCUSD",1740802084648,0.0004239,85723.0,85722.0,0.4034]
["bitfinex","BTCUSD",1740802084819,0.0004239,85723.0,85722.0,0.543387]
["bitfinex","BTCUSD",1740802086060,0.0004239,85723.0,85722.0,0.592187]
["bitfinex","BTCUSD",1740802086648,0.0004239,85723.0,85722.0,0.5930344]
["bitfinex","BTCUSD",1740802087996,0.01872158,85723.0,85722.0,0.5930344]
["bitfinex","BTCUSD",1740802088572,0.04222724,85754.0,85722.0,0.4530474]
["bitfinex","BTCUSD",1740802088817,0.3,85746.0,85722.0,0.4530474]
["bitfinex","BTCUSD",1740802089019,0.01829762,85723.0,85722.0,0.5930344]
["bitfinex","BTCUSD",1740802089227,0.139951,85745.0,85728.0,0.139976]
["bitfinex","BTCUSD",1740802089440,0.139951,85744.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802089655,0.00011821,85748.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802089855,0.00876766,85739.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802090797,0.00876766,85739.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802091045,0.186619,85737.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802091268,0.139962,85738.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802091499,0.139961,85738.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802091733,0.139961,85738.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802091992,0.01829735,85736.0,85729.0,0.3284]
["bitfinex","BTCUSD",1740802093052,0.139971,85732.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802093253,0.139971,85732.0,85729.0,0.3284]
["bitfinex","BTCUSD",1740802093464,0.001,85738.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802093614,0.139966,85735.0,85729.0,0.3284]
["bitfinex","BTCUSD",1740802093814,0.139966,85735.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802094237,0.140964,85736.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802094451,0.001,85736.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802094653,0.14872766,85739.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802094883,0.001,85735.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802095475,0.139971,85732.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802095691,0.139968,85734.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802096228,0.139974,85730.0,85729.0,0.3264]
["bitfinex","BTCUSD",1740802096640,0.139974,85730.0,85729.0,0.3274]
["bitfinex","BTCUSD",1740802096845,0.139974,85730.0,85729.0,0.3284]
["bitfinex","BTCUSD",1740802097051,0.001,85736.0,85729.0,0.3284]
["bitfinex","BTCUSD",1740802097268,0.3,85751.0,85730.0,0.0765]
["bitfinex","BTCUSD",1740802097440,0.3,85751.0,85735.0,0.139964]
["bitfinex","BTCUSD",1740802097679,0.3,85751.0,85736.0,0.0453]
["bitfinex","BTCUSD",1740802097888,0.04647302,85752.0,85736.0,0.0453]
["bitfinex","BTCUSD",1740802097889,0.01829592,85745.0,85736.0,0.45106]
["bitfinex","BTCUSD",1740802098101,0.01829592,85745.0,85744.0,0.139951]
["bitfinex","BTCUSD",1740802098488,0.01829592,85745.0,85744.0,0.138951]
["bitfinex","BTCUSD",1740802099533,0.01829592,85745.0,85744.0,0.184251]
["bitfinex","BTCUSD",1740802100542,0.01829592,85745.0,85744.0,0.261751]
["bitfinex","BTCUSD",1740802100929,0.01829592,85745.0,85744.0,0.1228]
["bitfinex","BTCUSD",1740802101161,0.01829592,85745.0,85744.0,0.1238]
["bitfinex","BTCUSD",1740802101780,0.01829592,85745.0,85744.0,0.0473]
["bitfinex","BTCUSD",1740802103236,0.00011821,85748.0,85744.0,0.0473]
["bitfinex","BTCUSD",1740802103449,0.14006321,85748.0,85744.0,0.0473]
["bitfinex","BTCUSD",1740802103953,0.00011821,85748.0,85744.0,0.0473]
["bitfinex","BTCUSD",1740802104113,0.00011821,85748.0,85745.0,0.139949]
["bitfinex","BTCUSD",1740802104305,0.00011821,85748.0,85744.0,0.0453]
["bitfinex","BTCUSD",1740802104733,0.00011821,85748.0,85747.0,0.139946]
["bitfinex","BTCUSD",1740802104905,0.00011821,85748.0,85747.0,0.542546]
["bitfinex","BTCUSD",1740802107474,0.01841144,85748.0,85747.0,0.542546]
["bitfinex","BTCUSD",1740802109514,0.01841144,85748.0,85747.0,0.591846]
["bitfinex","BTCUSD",1740802110769,0.01883514,85748.0,85747.0,0.591846]
["bitfinex","BTCUSD",1740802110980,0.01883514,85748.0,85747.0,0.4519]
["bitfinex","BTCUSD",1740802111224,0.01883514,85748.0,85747.0,0.4579]
["bitfinex","BTCUSD",1740802111421,0.01883514,85748.0,85747.0,0.54322]
["bitfinex","BTCUSD",1740802112359,0.01883514,85748.0,85747.0,0.683166]
["bitfinex","BTCUSD",1740802112588,0.01883514,85748.0,85747.0,0.671166]
["bitfinex","BTCUSD",1740802112905,0.01883514,85748.0,85747.0,0.681166]
["bitfinex","BTCUSD",1740802113120,0.00054191,85748.0,85747.0,0.681166]
["bitfinex","BTCUSD",1740802113822,0.00054191,85748.0,85747.0,0.676166]
["bitfinex","BTCUSD",1740802114029,0.00054191,85748.0,85747.0,1.20582444]
["bitfinex","BTCUSD",1740802114410,0.00054191,85748.0,85747.0,1.20082444]
["bitfinex","BTCUSD",1740802114636,0.00054191,85748.0,85747.0,1.20582444]
["bitfinex","BTCUSD",1740802114837,0.00054191,85748.0,85747.0,1.06587844]
["bitfinex","BTCUSD",1740802115720,0.00054191,85748.0,85747.0,1.19582444]
["bitfinex","BTCUSD",1740802116123,0.00054191,85748.0,85747.0,1.20082444]
["bitfinex","BTCUSD",1740802116299,0.01883384,85748.0,85747.0,1.20082444]
["bitfinex","BTCUSD",1740802116501,0.01883384,85748.0,85747.0,1.20582444]
["bitfinex","BTCUSD",1740802123114,0.00054191,85748.0,85747.0,1.20582444]
["bitfinex","BTCUSD",1740802123688,0.17584166,85769.0,85748.0,0.186593]
["bitfinex","BTCUSD",1740802123896,0.139913,85768.0,85753.0,0.139935]
["bitfinex","BTCUSD",1740802124101,0.17584166,85769.0,85754.0,0.139934]
["bitfinex","BTCUSD",1740802124305,0.13991,85769.0,85750.0,0.139941]
["bitfinex","BTCUSD",1740802124499,0.186971,85770.0,85753.0,0.139936]
["bitfinex","BTCUSD",1740802124723,0.139911,85769.0,85754.0,0.139933]
["bitfinex","BTCUSD",1740802125044,0.04651934,85769.0,85762.0,0.13992]
["bitfinex","BTCUSD",1740802125221,0.04651934,85769.0,85750.0,0.00163242]
["bitfinex","BTCUSD",1740802125419,0.000424,85770.0,85764.0,0.139918]
["bitfinex","BTCUSD",1740802125604,0.000424,85770.0,85749.0,0.85105844]
["bitfinex","BTCUSD",1740802125605,0.000424,85770.0,85754.0,0.0016324]
["bitfinex","BTCUSD",1740802125800,0.04726737,85770.0,85768.0,0.139911]
["bitfinex","BTCUSD",1740802126006,0.04726737,85770.0,85751.0,0.93005844]
["bitfinex","BTCUSD",1740802126206,0.04726737,85770.0,85769.0,0.13991]
["bitfinex","BTCUSD",1740802126833,0.01871356,85770.0,85769.0,0.13991]
["bitfinex","BTCUSD",1740802128741,0.01871356,85770.0,85769.0,0.47031]
["bitfinex","BTCUSD",1740802129126,0.01871356,85770.0,85769.0,0.47431]
["bitfinex","BTCUSD",1740802130713,0.01871356,85770.0,85769.0,0.55359]
["bitfinex","BTCUSD",1740802131868,0.01871356,85770.0,85769.0,0.41368]
["bitfinex","BTCUSD",1740802132909,0.01871356,85770.0,85769.0,0.40968]
["bitfinex","BTCUSD",1740802133039,0.000424,85770.0,85769.0,0.40568]
["bitfinex","BTCUSD",1740802133242,0.000424,85770.0,85769.0,0.40868]
["bitfinex","BTCUSD",1740802133460,0.000424,85770.0,85769.0,0.41168]
["bitfinex","BTCUSD",1740802136700,0.18844622,85781.0,85769.0,0.41168]
["bitfinex","BTCUSD",1740802136937,0.00011825,85778.0,85769.0,0.41168]
["bitfinex","BTCUSD",1740802137433,0.00011825,85778.0,85770.0,0.139907]
["bitfinex","BTCUSD",1740802137630,0.01828696,85776.0,85771.0,0.139907]
["bitfinex","BTCUSD",1740802137832,0.01828696,85776.0,85770.0,0.139907]
["bitfinex","BTCUSD",1740802138283,0.01828696,85776.0,85771.0,0.139906]
["bitfinex","BTCUSD",1740802138473,0.01828696,85776.0,85770.0,0.139907]
["bitfinex","BTCUSD",1740802138609,0.01828696,85776.0,85769.0,0.592226]
["bitfinex","BTCUSD",1740802138820,0.01828696,85776.0,85771.0,0.001]
["bitfinex","BTCUSD",1740802139283,0.01828696,85776.0,85771.0,0.140907]
["bitfinex","BTCUSD",1740802139413,0.01828696,85776.0,85771.0,0.139907]
["bitfinex","BTCUSD",1740802139623,0.01828696,85776.0,85770.0,0.139907]
["bitfinex","BTCUSD",1740802139831,0.01828696,85776.0,85771.0,0.139907]
["bitfinex","BTCUSD",1740802140035,0.01828696,85776.0,85772.0,0.139905]
["bitfinex","BTCUSD",1740802140442,0.14851116,85786.0,85772.0,0.139905]
["bitfinex","BTCUSD",1740802140642,0.00862716,85786.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802140845,0.139884,85785.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802141258,0.18818472,85785.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802141564,0.04830072,85785.0,85773.0,0.139902]
["bitfinex","BTCUSD",1740802141743,0.04830072,85785.0,85772.0,0.466305]
["bitfinex","BTCUSD",1740802141914,0.14851016,85786.0,85772.0,0.466305]
["bitfinex","BTCUSD",1740802142248,0.00862716,85786.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802142854,0.01828812,85783.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802143424,0.186519,85782.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802143654,0.139891,85781.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802143896,0.139889,85782.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802144207,0.139891,85781.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802144920,0.139889,85782.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802145093,0.01828812,85783.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802145647,0.139893,85780.0,85772.0,0.3264]
["bitfinex","BTCUSD",1740802146298,0.139893,85780.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802146498,0.139891,85781.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802146993,0.0004234,85785.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802147328,0.139886,85784.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802147749,0.4403084,85785.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802147894,0.3004234,85785.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802148304,0.139886,85784.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802148505,0.0004234,85785.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802148726,0.139904,85773.0,85772.0,0.3272468]
["bitfinex","BTCUSD",1740802148960,0.0004234,85785.0,85784.0,0.139886]
["bitfinex","BTCUSD",1740802149161,0.0004234,85785.0,85784.0,0.511286]
["bitfinex","BTCUSD",1740802149478,0.0004234,85785.0,85784.0,0.590586]
["bitfinex","BTCUSD",1740802149686,0.01870581,85785.0,85784.0,0.669826]
["bitfinex","BTCUSD",1740802149883,0.01870581,85785.0,85784.0,0.52994]
["bitfinex","BTCUSD",1740802150151,0.01870581,85785.0,85784.0,0.3714]
["bitfinex","BTCUSD",1740802150352,0.01870581,85785.0,85784.0,0.3264]
["bitfinex","BTCUSD",1740802150552,0.15858981,85785.0,85784.0,0.3264]
["bitfinex","BTCUSD",1740802151228,0.18651,85787.0,85784.0,0.3264]
["bitfinex","BTCUSD",1740802151371,0.139884,85785.0,85784.0,0.3304]
["bitfinex","BTCUSD",1740802151570,0.1581691,85785.0,85784.0,0.3264]
["bitfinex","BTCUSD",1740802151947,0.0182851,85785.0,85784.0,0.3274]
["bitfinex","BTCUSD",1740802152509,0.1581691,85785.0,85784.0,0.001]
["bitfinex","BTCUSD",1740802152717,0.0182851,85785.0,85784.0,0.001]
["bitfinex","BTCUSD",1740802153142,0.139883,85786.0,85784.0,0.001]
["bitfinex","BTCUSD",1740802153345,0.0004239,85789.0,85784.0,0.001]
["bitfinex","BTCUSD",1740802153545,0.1403029,85789.0,85784.0,0.001]
["bitfinex","BTCUSD",1740802153872,0.186507,85788.0,85784.0,0.001]
["bitfinex","BTCUSD",1740802154076,0.186507,85788.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802154077,0.00032562,85789.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802154369,0.139892,85780.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802154579,0.186506,85788.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802154779,0.186529,85778.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802155023,0.00032562,85789.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802155233,0.00032562,85789.0,85774.0,0.186534]
["bitfinex","BTCUSD",1740802155444,0.00032562,85789.0,85778.0,0.139895]
["bitfinex","BTCUSD",1740802155616,0.00032562,85789.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802155817,0.00032562,85789.0,85773.0,0.512938]
["bitfinex","BTCUSD",1740802156023,0.00032562,85789.0,85776.0,0.139898]
["bitfinex","BTCUSD",1740802156226,0.13988,85788.0,85774.0,0.139902]
["bitfinex","BTCUSD",1740802156423,0.139882,85787.0,85773.0,0.3304]
["bitfinex","BTCUSD",1740802156634,0.139882,85787.0,85773.0,0.470303]
["bitfinex","BTCUSD",1740802156797,0.00032562,85789.0,85774.0,0.186536]
["bitfinex","BTCUSD",1740802156999,0.30032562,85789.0,85775.0,0.1399]
["bitfinex","BTCUSD",1740802157200,0.30032562,85789.0,85773.0,0.3304]
["bitfinex","BTCUSD",1740802157403,0.139886,85785.0,85773.0,0.3304]
["bitfinex","BTCUSD",1740802157815,0.139886,85785.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802158406,0.00857377,85783.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802158739,0.00857377,85783.0,85773.0,0.3274]
["bitfinex","BTCUSD",1740802159309,0.00857377,85783.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802159711,0.14846077,85783.0,85773.0,0.3284]
["bitfinex","BTCUSD",1740802159917,0.00857377,85783.0,85773.0,0.3284]
["bitfinex","BTCUSD",1740802161126,0.00857377,85783.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802162915,0.186523,85781.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802163054,0.00857377,85783.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802163264,0.139902,85774.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802163469,0.139896,85778.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802163850,0.139899,85776.0,85773.0,0.3274]
["bitfinex","BTCUSD",1740802164246,0.139895,85779.0,85773.0,0.3304]
["bitfinex","BTCUSD",1740802164449,0.00857377,85783.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802164643,0.00857377,85783.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802164810,0.139894,85779.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802165029,0.00857377,85783.0,85773.0,0.3314]
["bitfinex","BTCUSD",1740802165216,0.139895,85779.0,85773.0,0.3314]
["bitfinex","BTCUSD",1740802165419,0.139895,85779.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802165628,0.00857377,85783.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802165835,0.139896,85778.0,85773.0,0.3284]
["bitfinex","BTCUSD",1740802166011,0.139896,85778.0,85773.0,0.3314]
["bitfinex","BTCUSD",1740802166412,0.01828641,85777.0,85773.0,0.3314]
["bitfinex","BTCUSD",1740802167211,0.01828641,85777.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802167418,0.01828641,85777.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802167646,0.01828641,85777.0,85773.0,0.3294]
["bitfinex","BTCUSD",1740802167804,0.01828641,85777.0,85773.0,0.3324]
["bitfinex","BTCUSD",1740802168001,0.01828641,85777.0,85773.0,0.3264]
["bitfinex","BTCUSD",1740802168615,0.15818341,85777.0,85773.0,0.3344]
["bitfinex","BTCUSD",1740802169083,0.01828641,85777.0,85773.0,0.3344]
["bitfinex","BTCUSD",1740802169301,0.139902,85774.0,85773.0,0.3344]
["bitfinex","BTCUSD",1740802169954,0.139902,85774.0,85773.0,0.008]
["bitfinex","BTCUSD",1740802170380,0.139902,85774.0,85773.0,0.004]
["bitfinex","BTCUSD",1740802170679,0.139904,85773.0,85772.0,0.0008468]
["bitfinex","BTCUSD",1740802171127,0.20481741,85777.0,85772.0,0.0008468]
["bitfinex","BTCUSD",1740802171237,0.1399,85776.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740802171440,0.01828641,85777.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740802171651,0.139902,85774.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740802172935,0.00857377,85783.0,85773.0,0.000848]
["bitfinex","BTCUSD",1740802173135,0.00857377,85783.0,85773.0,0.078148]
["bitfinex","BTCUSD",1740802173578,0.00857377,85783.0,85774.0,0.139902]
["bitfinex","BTCUSD",1740802173786,0.00857377,85783.0,85774.0,0.0485]
["bitfinex","BTCUSD",1740802174013,0.00857377,85783.0,85782.0,0.139889]
["bitfinex","BTCUSD",1740802174232,0.00032562,85789.0,85774.0,0.0485]
["bitfinex","BTCUSD",1740802174434,0.00032562,85789.0,85785.0,0.139883]
["bitfinex","BTCUSD",1740802174644,0.00032562,85789.0,85774.0,0.0485]
["bitfinex","BTCUSD",1740802174855,0.00032562,85789.0,85785.0,0.139883]
["bitfinex","BTCUSD",1740802175060,0.00032562,85789.0,85783.0,0.186516]
["bitfinex","BTCUSD",1740802175363,0.00032562,85789.0,85784.0,0.139886]
["bitfinex","BTCUSD",1740802175595,0.00032562,85789.0,85784.0,0.139885]
["bitfinex","BTCUSD",1740802175820,0.00032562,85789.0,85781.0,0.186521]
["bitfinex","BTCUSD",1740802175821,0.00032562,85789.0,85788.0,0.217179]
["bitfinex","BTCUSD",1740802176033,0.00032562,85789.0,85788.0,0.265679]
["bitfinex","BTCUSD",1740802177291,0.00032562,85789.0,85788.0,0.1258]
["bitfinex","BTCUSD",1740802177729,0.00032562,85789.0,85788.0,0.592079]
["bitfinex","BTCUSD",1740802178322,0.0004237,85809.0,85788.0,0.86559929]
["bitfinex","BTCUSD",1740802178521,0.0004237,85809.0,85808.0,0.265647]
["bitfinex","BTCUSD",1740802178722,0.0004237,85809.0,85808.0,1.13124629]
["bitfinex","BTCUSD",1740802179286,0.0004237,85809.0,85808.0,1.11670544]
["bitfinex","BTCUSD",1740802179669,0.0004237,85820.0,85819.0,0.139829]
["bitfinex","BTCUSD",1740802179876,0.0004237,85820.0,85819.0,0.3610008]
["bitfinex","BTCUSD",1740802180097,0.0004237,85820.0,85819.0,0.28016985]
["bitfinex","BTCUSD",1740802180340,0.0004237,85820.0,85819.0,0.35936985]
["bitfinex","BTCUSD",1740802180514,0.0004237,85820.0,85819.0,0.28016985]
["bitfinex","BTCUSD",1740802180738,0.0004237,85820.0,85819.0,0.35936985]
["bitfinex","BTCUSD",1740802180936,0.0004237,85820.0,85819.0,0.35976408]
["bitfinex","BTCUSD",1740802181329,0.0004237,85820.0,85819.0,0.34522323]
["bitfinex","BTCUSD",1740802181532,0.0004237,85820.0,85819.0,0.21239423]
["bitfinex","BTCUSD",1740802182143,0.15852631,85820.0,85819.0,0.13505423]
["bitfinex","BTCUSD",1740802182390,0.01869931,85820.0,85819.0,0.08655423]
["bitfinex","BTCUSD",1740802182597,0.01869931,85820.0,85819.0,0.00739423]
["bitfinex","BTCUSD",1740802182824,0.15852631,85820.0,85819.0,0.00739423]
["bitfinex","BTCUSD",1740802183040,0.01869931,85820.0,85819.0,0.14722323]
["bitfinex","BTCUSD",1740802183235,0.01869931,85820.0,85819.0,0.22352323]
["bitfinex","BTCUSD",1740802183435,0.0004237,85820.0,85819.0,0.22252323]
["bitfinex","BTCUSD",1740802183632,0.0004237,85820.0,85819.0,0.54892323]
["bitfinex","BTCUSD",1740802184065,0.04740305,85835.0,85819.0,0.40409423]
["bitfinex","BTCUSD",1740802184268,0.139809,85832.0,85820.0,0.139825]
["bitfinex","BTCUSD",1740802184475,0.139809,85832.0,85819.0,0.32679423]
["bitfinex","BTCUSD",1740802184476,0.139809,85832.0,85821.0,0.139825]
["bitfinex","BTCUSD",1740802184623,0.139809,85832.0,85821.0,0.3264]
["bitfinex","BTCUSD",1740802184831,0.139806,85833.0,85821.0,0.466224]
["bitfinex","BTCUSD",1740802185295,0.00859352,85830.0,85821.0,0.466224]
["bitfinex","BTCUSD",1740802185949,0.00859352,85830.0,85821.0,0.3264]
["bitfinex","BTCUSD",1740802186149,0.14840452,85830.0,85821.0,0.3264]
["bitfinex","BTCUSD",1740802186805,0.00859352,85830.0,85821.0,0.512833]
["bitfinex","BTCUSD",1740802187009,0.00859352,85830.0,85824.0,0.13982]
["bitfinex","BTCUSD",1740802187213,0.00859352,85830.0,85821.0,0.512833]
["bitfinex","BTCUSD",1740802187214,0.00859352,85830.0,85829.0,0.139812]
["bitfinex","BTCUSD",1740802187414,0.00859352,85830.0,85823.0,0.18643]
["bitfinex","BTCUSD",1740802187560,0.00859352,85830.0,85828.0,0.139813]
["bitfinex","BTCUSD",1740802187760,0.02687046,85830.0,85828.0,0.139813]
["bitfinex","BTCUSD",1740802187957,0.02687046,85830.0,85829.0,0.139812]
["bitfinex","BTCUSD",1740802188168,0.02687046,85830.0,85823.0,0.18643]
["bitfinex","BTCUSD",1740802188367,0.02687046,85830.0,85826.0,0.139816]
["bitfinex","BTCUSD",1740802188593,0.02687046,85830.0,85825.0,0.139819]
["bitfinex","BTCUSD",1740802188994,0.02687046,85830.0,85823.0,0.186428]
["bitfinex","BTCUSD",1740802188995,0.02687046,85830.0,85826.0,0.139817]
["bitfinex","BTCUSD",1740802189536,0.02687046,85830.0,85825.0,0.139819]
["bitfinex","BTCUSD",1740802189694,0.01827694,85830.0,85829.0,0.139812]
["bitfinex","BTCUSD",1740802190291,0.01827694,85830.0,85821.0,0.3264]
["bitfinex","BTCUSD",1740802190505,0.01827694,85830.0,85829.0,0.139812]
["bitfinex","BTCUSD",1740802192843,0.01827694,85830.0,85829.0,0.266512]
["bitfinex","BTCUSD",1740802193023,0.04783935,85835.0,85834.0,0.139804]
["bitfinex","BTCUSD",1740802193226,0.00867947,85837.0,85836.0,0.139801]
["bitfinex","BTCUSD",1740802195103,0.00867947,85837.0,85834.0,0.186405]
["bitfinex","BTCUSD",1740802195509,0.00867947,85837.0,85836.0,0.139801]
["bitfinex","BTCUSD",1740802196275,0.02695492,85837.0,85836.0,0.139801]
["bitfinex","BTCUSD",1740802197963,0.02695492,85837.0,85836.0,0.140801]
["bitfinex","BTCUSD",1740802199747,0.01827545,85837.0,85836.0,0.140801]
["bitfinex","BTCUSD",1740802200441,0.01827545,85837.0,85836.0,0.220901]
["bitfinex","BTCUSD",1740802200644,0.01827545,85837.0,85836.0,0.219901]
["bitfinex","BTCUSD",1740802201710,0.01827545,85837.0,85836.0,0.220901]
["bitfinex","BTCUSD",1740802202099,0.04809806,85850.0,85847.0,0.139783]
["bitfinex","BTCUSD",1740802202447,0.3,85858.0,85847.0,0.186376]
["bitfinex","BTCUSD",1740802202632,0.04857881,85856.0,85845.0,0.3264]
["bitfinex","BTCUSD",1740802202843,0.0004236,85856.0,85847.0,0.186376]
["bitfinex","BTCUSD",1740802203049,0.07385281,85860.0,85846.0,0.232978]
["bitfinex","BTCUSD",1740802203281,0.0004235,85864.0,85846.0,0.04699423]
["bitfinex","BTCUSD",1740802203465,0.139762,85861.0,85849.0,0.139779]
["bitfinex","BTCUSD",1740802203753,0.04902033,85864.0,85847.0,0.186378]
["bitfinex","BTCUSD",1740802203940,0.139763,85860.0,85847.0,0.139782]
["bitfinex","BTCUSD",1740802204146,0.186345,85862.0,85847.0,0.139782]
["bitfinex","BTCUSD",1740802204357,0.139762,85860.0,85847.0,0.139782]
["bitfinex","BTCUSD",1740802204598,0.04902033,85864.0,85846.0,0.04699423]
["bitfinex","BTCUSD",1740802205115,0.00859406,85858.0,85857.0,0.139767]
["bitfinex","BTCUSD",1740802205308,0.00859406,85858.0,85857.0,0.263167]
["bitfinex","BTCUSD",1740802205597,0.00859406,85858.0,85857.0,0.589567]
["bitfinex","BTCUSD",1740802205909,0.04902033,85864.0,85859.0,0.139763]
["bitfinex","BTCUSD",1740802206165,0.04902033,85864.0,85860.0,0.3264]
["bitfinex","BTCUSD",1740802206934,0.04902033,85864.0,85863.0,0.139757]
["bitfinex","BTCUSD",1740802207347,0.04902033,85864.0,85861.0,0.186347]
["bitfinex","BTCUSD",1740802207564,0.04902033,85864.0,85862.0,0.139758]
["bitfinex","BTCUSD",1740802207780,0.04902033,85864.0,85860.0,0.3264]
["bitfinex","BTCUSD",1740802208424,0.04902033,85864.0,85860.0,0.466162]
["bitfinex","BTCUSD",1740802208637,0.04902033,85864.0,85860.0,0.466161]
["bitfinex","BTCUSD",1740802208842,0.04902033,85864.0,85860.0,0.3264]
["bitfinex","BTCUSD",1740802209254,0.13976,85861.0,85860.0,0.3264]
["bitfinex","BTCUSD",1740802212025,0.139774,85853.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802212412,0.01827067,85861.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802212586,0.13978,85849.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802213018,0.139779,85850.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802213228,0.04902033,85864.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802213470,0.139783,85847.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802213642,0.139782,85848.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802213857,0.04902033,85864.0,85846.0,0.32979423]
["bitfinex","BTCUSD",1740802213858,0.139783,85847.0,85846.0,0.32979423]
["bitfinex","BTCUSD",1740802214255,0.186347,85861.0,85846.0,0.33379423]
["bitfinex","BTCUSD",1740802214453,0.186347,85861.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802215061,0.139777,85851.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802215440,0.139777,85851.0,85846.0,0.33179423]
["bitfinex","BTCUSD",1740802215650,0.139771,85855.0,85846.0,0.33179423]
["bitfinex","BTCUSD",1740802215853,0.139771,85855.0,85846.0,0.33779423]
["bitfinex","BTCUSD",1740802215854,0.14836589,85855.0,85846.0,0.33779423]
["bitfinex","BTCUSD",1740802216202,0.04902033,85864.0,85846.0,0.33779423]
["bitfinex","BTCUSD",1740802216373,0.04902033,85864.0,85847.0,0.00163063]
["bitfinex","BTCUSD",1740802216587,0.23536233,85864.0,85846.0,0.33379423]
["bitfinex","BTCUSD",1740802216749,0.139764,85859.0,85848.0,0.13978]
["bitfinex","BTCUSD",1740802216958,0.01827031,85860.0,85846.0,0.46857923]
["bitfinex","BTCUSD",1740802217154,0.186352,85859.0,85847.0,0.139783]
["bitfinex","BTCUSD",1740802217410,0.01827031,85860.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802217587,0.139771,85855.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802218439,0.139772,85854.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802218637,0.139777,85851.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802218793,0.186366,85853.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802218978,0.139777,85851.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802219180,0.139775,85853.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802219414,0.01827168,85852.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802219798,0.139778,85851.0,85846.0,0.32679423]
["bitfinex","BTCUSD",1740802220147,0.139777,85851.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802220289,0.01827168,85852.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802220494,0.139777,85851.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802220737,0.01827168,85852.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802220876,0.139778,85851.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802221080,0.15804668,85852.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802221504,0.139778,85851.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802221856,0.01827168,85852.0,85846.0,0.32879423]
["bitfinex","BTCUSD",1740802222077,0.139781,85849.0,85846.0,0.24883423]
["bitfinex","BTCUSD",1740802222284,0.186371,85850.0,85846.0,0.24683423]
["bitfinex","BTCUSD",1740802222498,0.139783,85848.0,85846.0,0.24683423]
["bitfinex","BTCUSD",1740802222638,0.139783,85847.0,85846.0,0.24683423]
["bitfinex","BTCUSD",1740802222841,0.139782,85848.0,85846.0,0.24783423]
["bitfinex","BTCUSD",1740802223052,0.139781,85849.0,85846.0,0.24783423]
["bitfinex","BTCUSD",1740802223253,0.139782,85848.0,85846.0,0.24883423]
["bitfinex","BTCUSD",1740802223463,0.139783,85847.0,85846.0,0.24683423]
["bitfinex","BTCUSD",1740802223663,0.00855647,85853.0,85838.0,0.24683423]
["bitfinex","BTCUSD",1740802223871,0.00855647,85853.0,85846.0,0.002]
["bitfinex","BTCUSD",1740802224222,0.00855647,85853.0,85846.0,0.001]
["bitfinex","BTCUSD",1740802224402,0.00855647,85853.0,85846.0,0.140784]
["bitfinex","BTCUSD",1740802224535,0.00855647,85853.0,85846.0,0.001]
["bitfinex","BTCUSD",1740802224741,0.186371,85851.0,85840.0,0.139794]
["bitfinex","BTCUSD",1740802224973,0.01055647,85853.0,85841.0,0.186391]
["bitfinex","BTCUSD",1740802225171,0.01055647,85853.0,85839.0,0.0817]
["bitfinex","BTCUSD",1740802225378,0.01055647,85853.0,85844.0,0.139787]
["bitfinex","BTCUSD",1740802225586,0.01055647,85853.0,85845.0,0.139786]
["bitfinex","BTCUSD",1740802226002,0.01055647,85853.0,85851.0,0.139776]
["bitfinex","BTCUSD",1740802226206,0.01055647,85853.0,85849.0,0.139779]
["bitfinex","BTCUSD",1740802226412,0.01055647,85853.0,85849.0,0.13978]
["bitfinex","BTCUSD",1740802226609,0.01055647,85853.0,85840.0,0.186393]
["bitfinex","BTCUSD",1740802226805,0.01055647,85853.0,85849.0,0.139779]
["bitfinex","BTCUSD",1740802226985,0.01055647,85853.0,85850.0,0.139778]
["bitfinex","BTCUSD",1740802227187,0.00855647,85853.0,85850.0,0.139778]
["bitfinex","BTCUSD",1740802227465,0.00855647,85853.0,85852.0,0.139775]
["bitfinex","BTCUSD",1740802227601,0.02882831,85853.0,85841.0,0.24683423]
["bitfinex","BTCUSD",1740802227803,0.02682831,85853.0,85850.0,0.139777]
["bitfinex","BTCUSD",1740802228003,0.02682831,85853.0,85841.0,0.24683423]
["bitfinex","BTCUSD",1740802228249,0.02882831,85853.0,85841.0,0.24683423]
["bitfinex","BTCUSD",1740802228489,0.139775,85852.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740802228643,0.139775,85852.0,85844.0,0.139788]
["bitfinex","BTCUSD",1740802228823,0.16860131,85853.0,85844.0,0.139788]
["bitfinex","BTCUSD",1740802229025,0.02027184,85853.0,85845.0,0.0463]
["bitfinex","BTCUSD",1740802229221,0.02027184,85853.0,85852.0,0.221875]
["bitfinex","BTCUSD",1740802229423,0.3004235,85871.0,85852.0,0.0821]
["bitfinex","BTCUSD",1740802229653,0.0004235,85871.0,85852.0,0.0821]
["bitfinex","BTCUSD",1740802229869,0.04756284,85871.0,85852.0,0.0821]
["bitfinex","BTCUSD",1740802230178,0.04756284,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802230385,0.18730684,85871.0,85870.0,0.0465]
["bitfinex","BTCUSD",1740802230585,0.04756284,85871.0,85870.0,0.0465]
["bitfinex","BTCUSD",1740802230783,0.04756284,85871.0,85870.0,0.0445]
["bitfinex","BTCUSD",1740802230982,0.06583113,85871.0,85870.0,0.0445]
["bitfinex","BTCUSD",1740802231386,0.06783113,85871.0,85870.0,0.0445]
["bitfinex","BTCUSD",1740802231595,0.06783113,85871.0,85870.0,0.04489462]
["bitfinex","BTCUSD",1740802232333,0.20757513,85871.0,85870.0,0.04489462]
["bitfinex","BTCUSD",1740802232762,0.20757513,85871.0,85870.0,0.00039462]
["bitfinex","BTCUSD",1740802233197,0.04956284,85871.0,85870.0,0.00039462]
["bitfinex","BTCUSD",1740802233400,0.18930684,85871.0,85870.0,0.00039462]
["bitfinex","BTCUSD",1740802233577,0.48930684,85871.0,85870.0,0.00039462]
["bitfinex","BTCUSD",1740802234380,0.13977,85855.0,85854.0,0.24683423]
["bitfinex","BTCUSD",1740802234572,0.13977,85855.0,85854.0,0.24722909]
["bitfinex","BTCUSD",1740802235207,0.186328,85870.0,85854.0,0.24722909]
["bitfinex","BTCUSD",1740802235208,0.04756284,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802235538,0.04756284,85871.0,85870.0,0.0761]
["bitfinex","BTCUSD",1740802236297,0.06583127,85871.0,85870.0,0.0761]
["bitfinex","BTCUSD",1740802236533,0.06583127,85871.0,85870.0,0.215846]
["bitfinex","BTCUSD",1740802236732,0.06583127,85871.0,85870.0,0.0761]
["bitfinex","BTCUSD",1740802237469,0.139749,85868.0,85867.0,0.0465]
["bitfinex","BTCUSD",1740802237652,0.06583127,85871.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802237797,0.25215827,85871.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802237996,0.139753,85866.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802238411,0.06583127,85871.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802238627,0.139757,85864.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802238831,0.139754,85865.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802239435,0.139757,85863.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802239661,0.139759,85862.0,85861.0,0.29333423]
["bitfinex","BTCUSD",1740802240246,0.139759,85862.0,85861.0,0.24683423]
["bitfinex","BTCUSD",1740802240445,0.15802874,85862.0,85861.0,0.24683423]
["bitfinex","BTCUSD",1740802240824,0.15802874,85862.0,85861.0,0.24783423]
["bitfinex","BTCUSD",1740802241119,0.15802874,85862.0,85861.0,0.24883423]
["bitfinex","BTCUSD",1740802241355,0.01826974,85862.0,85861.0,0.24883423]
["bitfinex","BTCUSD",1740802241560,0.01826974,85862.0,85861.0,0.46269423]
["bitfinex","BTCUSD",1740802241761,0.01826974,85862.0,85861.0,0.32293423]
["bitfinex","BTCUSD",1740802241966,0.04756284,85871.0,85861.0,0.32293423]
["bitfinex","BTCUSD",1740802242165,0.139759,85862.0,85861.0,0.24683423]
["bitfinex","BTCUSD",1740802242578,0.139759,85862.0,85861.0,0.24883423]
["bitfinex","BTCUSD",1740802243702,0.139759,85862.0,85861.0,0.25083423]
["bitfinex","BTCUSD",1740802243877,0.139759,85862.0,85861.0,0.25168143]
["bitfinex","BTCUSD",1740802244033,0.439759,85862.0,85861.0,0.24968143]
["bitfinex","BTCUSD",1740802244569,0.439759,85862.0,85861.0,0.24768143]
["bitfinex","BTCUSD",1740802244745,0.04756284,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802245386,0.0004235,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802245746,0.04689282,85871.0,85862.0,0.24683423]
["bitfinex","BTCUSD",1740802246477,0.04689282,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802247092,0.0004235,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802247291,0.0004235,85871.0,85870.0,0.14137616]
["bitfinex","BTCUSD",1740802247836,0.0004235,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802247985,0.48493415,85879.0,85873.0,0.13974]
["bitfinex","BTCUSD",1740802248185,0.18710336,85879.0,85867.0,0.186334]
["bitfinex","BTCUSD",1740802248395,0.001,85871.0,85870.0,0.139746]
["bitfinex","BTCUSD",1740802248830,0.001,85871.0,85869.0,0.139747]
["bitfinex","BTCUSD",1740802249177,0.001,85871.0,85863.0,0.01454085]
["bitfinex","BTCUSD",1740802249507,0.19484795,85885.0,85867.0,0.15429085]
["bitfinex","BTCUSD",1740802249709,0.186309,85879.0,85870.0,0.139744]
["bitfinex","BTCUSD",1740802249964,0.3,85875.0,85871.0,0.24683423]
["bitfinex","BTCUSD",1740802250845,0.3,85875.0,85873.0,0.13974]
["bitfinex","BTCUSD",1740802251041,0.04663153,85879.0,85878.0,0.139733]
["bitfinex","BTCUSD",1740802251321,0.000424,85906.0,85894.0,0.139707]
["bitfinex","BTCUSD",1740802251554,0.04856498,85895.0,85894.0,0.139707]
["bitfinex","BTCUSD",1740802251747,0.000424,85895.0,85894.0,0.139707]
["bitfinex","BTCUSD",1740802252108,0.0186872,85895.0,85894.0,0.38654123]
["bitfinex","BTCUSD",1740802252454,0.0186872,85895.0,85894.0,0.43284123]
["bitfinex","BTCUSD",1740802252672,0.000424,85895.0,85894.0,0.43323609]
["bitfinex","BTCUSD",1740802252853,0.000424,85895.0,85894.0,0.43223609]
["bitfinex","BTCUSD",1740802253233,0.000424,85895.0,85894.0,0.90273538]
["bitfinex","BTCUSD",1740802253435,0.78921962,85900.0,85899.0,0.139698]
["bitfinex","BTCUSD",1740802253598,0.78921962,85900.0,85899.0,0.93583152]
["bitfinex","BTCUSD",1740802253805,0.18432264,85900.0,85899.0,0.87517308]
["bitfinex","BTCUSD",1740802254020,0.000424,85906.0,85905.0,0.239689]
["bitfinex","BTCUSD",1740802254229,0.000424,85906.0,85905.0,0.50585889]
["bitfinex","BTCUSD",1740802254456,0.000424,85906.0,85905.0,0.28642985]
["bitfinex","BTCUSD",1740802254652,0.000424,85906.0,85905.0,0.20422985]
["bitfinex","BTCUSD",1740802254872,0.000424,85906.0,85905.0,0.23805885]
["bitfinex","BTCUSD",1740802255081,0.000424,85906.0,85905.0,0.23805896]
["bitfinex","BTCUSD",1740802255287,0.000424,85906.0,85905.0,0.23642985]
["bitfinex","BTCUSD",1740802255502,0.000424,85906.0,85905.0,0.24005894]
["bitfinex","BTCUSD",1740802255675,0.000424,85906.0,85905.0,0.23805894]
["bitfinex","BTCUSD",1740802255906,0.000424,85906.0,85905.0,0.01454085]
["bitfinex","BTCUSD",1740802256158,0.000424,85906.0,85905.0,0.09670085]
["bitfinex","BTCUSD",1740802256411,0.01867971,85906.0,85905.0,0.09678085]
["bitfinex","BTCUSD",1740802257153,0.01867971,85906.0,85905.0,0.08224]
["bitfinex","BTCUSD",1740802257783,0.01867971,85906.0,85894.0,0.00202438]
["bitfinex","BTCUSD",1740802257946,0.01867971,85906.0,85902.0,0.08244]
["bitfinex","BTCUSD",1740802258156,0.01867971,85906.0,85904.0,0.01454085]
["bitfinex","BTCUSD",1740802258585,0.01867971,85906.0,85903.0,0.01617039]
["bitfinex","BTCUSD",1740802259194,0.01867971,85906.0,85904.0,0.13969]
["bitfinex","BTCUSD",1740802259399,0.01867971,85906.0,85905.0,0.00162945]
["bitfinex","BTCUSD",1740802259642,0.01867971,85906.0,85905.0,0.0161703]
["bitfinex","BTCUSD",1740802260313,0.01867971,85906.0,85905.0,0.00162948]
["bitfinex","BTCUSD",1740802260521,0.15836671,85906.0,85905.0,0.00162948]
["bitfinex","BTCUSD",1740802260726,0.02467971,85906.0,85903.0,0.00162957]
["bitfinex","BTCUSD",1740802261337,0.02467971,85906.0,85895.0,0.0016295]
["bitfinex","BTCUSD",1740802261532,0.02467971,85906.0,85896.0,0.01454085]
["bitfinex","BTCUSD",1740802261733,0.02467971,85906.0,85898.0,0.01454085]
["bitfinex","BTCUSD",1740802261936,0.02467971,85906.0,85899.0,0.00162954]
["bitfinex","BTCUSD",1740802261937,0.139691,85904.0,85899.0,0.00162954]
["bitfinex","BTCUSD",1740802262157,0.139692,85904.0,85899.0,0.00162954]
["bitfinex","BTCUSD",1740802262363,0.139691,85904.0,85899.0,0.00162954]
["bitfinex","BTCUSD",1740802262569,0.0803,85902.0,85899.0,0.00162954]
["bitfinex","BTCUSD",1740802262777,0.3,85905.0,85904.0,0.13969]
["bitfinex","BTCUSD",1740802262990,0.3,85905.0,85901.0,0.0016296]
["bitfinex","BTCUSD",1740802263146,0.3,85905.0,85897.0,0.01454085]
["bitfinex","BTCUSD",1740802263549,0.139691,85904.0,85896.0,0.01454085]
["bitfinex","BTCUSD",1740802263754,0.02767971,85906.0,85899.0,0.186265]
["bitfinex","BTCUSD",1740802263954,0.02767971,85906.0,85900.0,0.00162958]
["bitfinex","BTCUSD",1740802264295,0.02767971,85906.0,85905.0,0.15422985]
["bitfinex","BTCUSD",1740802264296,0.02367971,85906.0,85905.0,0.15422985]
["bitfinex","BTCUSD",1740802264495,0.02367971,85906.0,85905.0,0.15585922]
["bitfinex","BTCUSD",1740802264697,0.02367971,85906.0,85905.0,0.14485922]
["bitfinex","BTCUSD",1740802264877,0.02367971,85906.0,85905.0,0.14322985]
["bitfinex","BTCUSD",1740802265298,0.139646,85931.0,85930.0,0.133]
["bitfinex","BTCUSD",1740802265498,0.139646,85931.0,85930.0,0.128]
["bitfinex","BTCUSD",1740802266364,0.439646,85931.0,85930.0,0.128]
["bitfinex","BTCUSD",1740802266568,0.439646,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802266742,0.139646,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802266942,0.0463761,85933.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802267150,0.3,85946.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802267462,0.139644,85933.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802267685,0.139646,85931.0,85930.0,0.12639486]
["bitfinex","BTCUSD",1740802267887,0.139646,85931.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802268041,0.186176,85940.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802268243,0.139646,85931.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802268487,0.0004234,85931.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802268896,0.0004234,85931.0,85930.0,0.12639486]
["bitfinex","BTCUSD",1740802269134,0.0024234,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802269327,0.1420694,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802270202,0.0024234,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802270408,0.1420694,85931.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802270610,0.1470694,85931.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802270765,0.0074234,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802271200,0.0074234,85931.0,85930.0,0.26804286]
["bitfinex","BTCUSD",1740802272006,0.00733086,85931.0,85930.0,0.26804286]
["bitfinex","BTCUSD",1740802272181,0.00733086,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802272778,0.186179,85939.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802272982,0.0481726,85941.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802273192,0.04627511,85943.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802273413,0.3803,85944.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802273612,0.139634,85939.0,85932.0,0.139643]
["bitfinex","BTCUSD",1740802273817,0.08918661,85944.0,85930.0,0.31359186]
["bitfinex","BTCUSD",1740802274018,0.139645,85932.0,85930.0,0.12639486]
["bitfinex","BTCUSD",1740802274422,0.006,85931.0,85930.0,0.12839486]
["bitfinex","BTCUSD",1740802274642,0.006,85931.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802274964,0.3,85940.0,85930.0,0.12739486]
["bitfinex","BTCUSD",1740802275175,0.3,85940.0,85939.0,0.133633]
["bitfinex","BTCUSD",1740802275589,0.0004236,85945.0,85944.0,0.139625]
["bitfinex","BTCUSD",1740802276599,0.0004236,85945.0,85937.0,0.186182]
["bitfinex","BTCUSD",1740802276799,0.1400486,85945.0,85938.0,0.139634]
["bitfinex","BTCUSD",1740802277004,0.0004236,85945.0,85937.0,0.139636]
["bitfinex","BTCUSD",1740802277208,0.139628,85943.0,85937.0,0.139637]
["bitfinex","BTCUSD",1740802277360,0.139634,85939.0,85936.0,0.08244]
["bitfinex","BTCUSD",1740802277583,0.0004236,85945.0,85930.0,0.12639486]
["bitfinex","BTCUSD",1740802277818,0.139643,85933.0,85932.0,0.08232]
["bitfinex","BTCUSD",1740802281720,0.186183,85937.0,85932.0,0.08232]
["bitfinex","BTCUSD",1740802281955,0.13964,85935.0,85932.0,0.08232]
["bitfinex","BTCUSD",1740802282164,0.0004232,85943.0,85932.0,0.08232]
["bitfinex","BTCUSD",1740802282361,0.0004232,85943.0,85933.0,0.01616984]
["bitfinex","BTCUSD",1740802282577,0.0004232,85943.0,85942.0,0.139629]
["bitfinex","BTCUSD",1740802282959,0.0004232,85943.0,85941.0,0.01454085]
["bitfinex","BTCUSD",1740802283552,0.0004232,85943.0,85941.0,0.139629]
["bitfinex","BTCUSD",1740802283743,0.0004232,85943.0,85939.0,0.20071785]
["bitfinex","BTCUSD",1740802283944,0.0004232,85943.0,85938.0,0.01454085]
["bitfinex","BTCUSD",1740802284145,0.0004232,85943.0,85942.0,0.15416985]
["bitfinex","BTCUSD",1740802284714,0.0004232,85943.0,85942.0,0.01554085]
["bitfinex","BTCUSD",1740802284854,0.0054232,85943.0,85942.0,0.01554085]
["bitfinex","BTCUSD",1740802285811,0.1450502,85943.0,85942.0,0.01654085]
["bitfinex","BTCUSD",1740802286106,0.0054232,85943.0,85942.0,0.01554085]
["bitfinex","BTCUSD",1740802286329,0.0054232,85943.0,85942.0,0.01654085]
["bitfinex","BTCUSD",1740802286612,0.1450502,85943.0,85942.0,0.01654085]
["bitfinex","BTCUSD",1740802286816,0.0054232,85943.0,85942.0,0.01554085]
["bitfinex","BTCUSD",1740802287268,0.0054232,85943.0,85942.0,0.1577987]
["bitfinex","BTCUSD",1740802287440,0.0054232,85943.0,85942.0,0.0171697]
["bitfinex","BTCUSD",1740802287643,0.0054232,85943.0,85942.0,0.01554085]
["bitfinex","BTCUSD",1740802287906,0.0054232,85943.0,85942.0,0.15516985]
["bitfinex","BTCUSD",1740802288114,0.0054232,85943.0,85942.0,0.15416985]
["bitfinex","BTCUSD",1740802288596,0.0054232,85943.0,85942.0,0.15516985]
["bitfinex","BTCUSD",1740802288810,0.0054232,85943.0,85942.0,0.15416985]
["bitfinex","BTCUSD",1740802289332,0.0054232,85943.0,85942.0,0.15516985]
["bitfinex","BTCUSD",1740802289512,0.0054232,85943.0,85942.0,0.01554085]
["bitfinex","BTCUSD",1740802289917,0.0054232,85943.0,85942.0,0.01454085]
["bitfinex","BTCUSD",1740802290507,0.04737592,85955.0,85944.0,0.1103]
["bitfinex","BTCUSD",1740802290719,0.04737592,85955.0,85942.0,0.1557987]
["bitfinex","BTCUSD",1740802290720,0.01073612,85987.0,85986.0,0.139557]
["bitfinex","BTCUSD",1740802290897,0.01073612,85987.0,85986.0,0.23609785]
["bitfinex","BTCUSD",1740802291318,0.01073612,85987.0,85986.0,0.23605785]
["bitfinex","BTCUSD",1740802291521,0.034995,86048.0,86026.0,0.139492]
["bitfinex","BTCUSD",1740802291747,0.02979637,86049.0,86026.0,0.23611285]
["bitfinex","BTCUSD",1740802291993,0.02589097,86049.0,86028.0,0.139489]
["bitfinex","BTCUSD",1740802292265,0.02589097,86049.0,86029.0,0.20684681]
["bitfinex","BTCUSD",1740802292488,0.02589097,86049.0,86048.0,0.139457]
["bitfinex","BTCUSD",1740802292626,0.02589097,86049.0,86048.0,0.19108335]
["bitfinex","BTCUSD",1740802292839,0.02089097,86049.0,86048.0,0.23961652]
["bitfinex","BTCUSD",1740802293201,0.02089097,86049.0,86041.0,0.05]
["bitfinex","BTCUSD",1740802293415,0.02089097,86049.0,86028.0,0.05]
["bitfinex","BTCUSD",1740802293416,0.04789763,86072.0,86042.0,0.08662637]
["bitfinex","BTCUSD",1740802293641,0.185871,86081.0,86042.0,0.08162637]
["bitfinex","BTCUSD",1740802293642,0.0004232,86049.0,86042.0,0.08162637]
["bitfinex","BTCUSD",1740802293847,0.0004232,86049.0,86043.0,0.085]
["bitfinex","BTCUSD",1740802294085,0.0054232,86049.0,86048.0,0.01554085]
["bitfinex","BTCUSD",1740802294303,0.0074232,86049.0,86048.0,0.01654085]
["bitfinex","BTCUSD",1740802294498,0.0074232,86049.0,86048.0,0.01554085]
["bitfinex","BTCUSD",1740802294877,0.0024232,86049.0,86048.0,0.01554085]
["bitfinex","BTCUSD",1740802295083,0.0024232,86049.0,86048.0,0.10054085]
["bitfinex","BTCUSD",1740802295485,0.0004232,86049.0,86048.0,0.09954085]
["bitfinex","BTCUSD",1740802296280,0.0004232,86049.0,86048.0,0.23899785]
["bitfinex","BTCUSD",1740802296487,0.0004232,86049.0,86048.0,0.23999785]
["bitfinex","BTCUSD",1740802296835,0.0004232,86049.0,86048.0,0.24162426]
["bitfinex","BTCUSD",1740802297002,0.0004232,86049.0,86048.0,0.24099785]
["bitfinex","BTCUSD",1740802297202,0.0004232,86049.0,86048.0,0.24062445]
["bitfinex","BTCUSD",1740802297489,0.0004232,86049.0,86048.0,0.24162445]
["bitfinex","BTCUSD",1740802297974,0.0004232,86049.0,86048.0,0.24262445]
["bitfinex","BTCUSD",1740802298182,0.0004232,86049.0,86048.0,0.24162445]
["bitfinex","BTCUSD",1740802298394,0.0004232,86049.0,86048.0,0.24055785]
["bitfinex","BTCUSD",1740802298687,0.0004232,86049.0,86048.0,0.23955785]
["bitfinex","BTCUSD",1740802298887,0.0004232,86049.0,86048.0,0.15399785]
["bitfinex","BTCUSD",1740802299090,0.0004232,86049.0,86048.0,0.24051785]
["bitfinex","BTCUSD",1740802299527,0.0004232,86049.0,86048.0,0.23951785]
["bitfinex","BTCUSD",1740802299898,0.0004232,86049.0,86048.0,0.24051785]
["bitfinex","BTCUSD",1740802300313,0.0004232,86049.0,86048.0,0.24114427]
["bitfinex","BTCUSD",1740802300868,0.0004232,86049.0,86048.0,0.23951785]
["bitfinex","BTCUSD",1740802301041,0.0004232,86049.0,86048.0,0.24114434]
["bitfinex","BTCUSD",1740802301476,0.0004232,86049.0,86048.0,0.23951785]
["bitfinex","BTCUSD",1740802301662,0.04664994,86080.0,86049.0,0.01454085]
["bitfinex","BTCUSD",1740802301819,0.00879949,86088.0,86051.0,0.01454085]
["bitfinex","BTCUSD",1740802302023,0.00879949,86088.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740802302360,0.139405,86080.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802302571,0.139416,86073.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740802303069,0.139418,86072.0,86071.0,0.01454085]
["bitfinex","BTCUSD",1740802303272,0.00879949,86088.0,86071.0,0.01593571]
["bitfinex","BTCUSD",1740802303472,0.0483685,86080.0,86071.0,0.01593571]
["bitfinex","BTCUSD",1740802303673,0.01042591,86088.0,86071.0,0.01493571]
["bitfinex","BTCUSD",1740802303877,0.3,86086.0,86071.0,0.01593571]
["bitfinex","BTCUSD",1740802304107,0.00879949,86088.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802304310,0.139405,86080.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802304433,0.185862,86085.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802304629,0.00879949,86088.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802304890,0.139416,86073.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802305287,0.139418,86072.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802305876,0.185885,86075.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802306105,0.04724596,86081.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802306281,0.139418,86072.0,86071.0,0.08683486]
["bitfinex","BTCUSD",1740802306486,0.139418,86072.0,86071.0,0.08583486]
["bitfinex","BTCUSD",1740802307030,0.139418,86072.0,86071.0,0.08683486]
["bitfinex","BTCUSD",1740802307387,0.139418,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802307814,0.139418,86072.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802308019,0.139418,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802308398,0.139411,86077.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802308531,0.139412,86076.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802308743,0.139418,86072.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802308943,0.00162642,86080.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802309154,0.139418,86072.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802309597,0.139418,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802309799,0.139418,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802309955,0.14804442,86072.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802310161,0.007,86072.0,86071.0,0.14181386]
["bitfinex","BTCUSD",1740802310360,0.04794263,86081.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802310587,0.007,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802310786,0.007,86072.0,86071.0,0.00239486]
["bitfinex","BTCUSD",1740802311132,0.04761588,86085.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802311381,0.007,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802311611,0.139418,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802312545,0.185881,86077.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802312756,0.139416,86073.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802312976,0.007,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802313176,0.146418,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802313399,0.007,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802314431,0.146418,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802314788,0.153418,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802317142,0.1538422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802317325,0.1468422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802317872,0.1538422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802318635,0.2286422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802319244,0.5286422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802319652,0.5216422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802319854,0.5356422,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802320247,0.5216422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802320447,0.5336422,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802320877,0.5406422,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802321238,0.0194242,86072.0,86071.0,0.14081386]
["bitfinex","BTCUSD",1740802321448,0.1518422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802321577,0.1588422,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802322187,0.1518422,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802322597,0.1588422,86072.0,86071.0,0.00139486]
["bitfinex","BTCUSD",1740802323065,0.1498422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802323450,0.1638422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802323648,0.1568422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802323824,0.1498422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802324024,0.1568422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802324234,0.1498422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802324636,0.1568422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802326013,0.1498422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802326457,0.1568422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802326755,0.1498422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802326957,0.1568422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802327463,0.1638422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802327663,0.1568422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802327819,0.0174242,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802328032,0.1568422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802328240,0.1638422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802328443,0.1568422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802328804,0.1638422,86072.0,86071.0,0.03603385]
["bitfinex","BTCUSD",1740802329162,0.1568422,86072.0,86071.0,0.00039486]
["bitfinex","BTCUSD",1740802329530,0.1638422,86072.0,86071.0,0.03605067]
["bitfinex","BTCUSD",1740802329730,0.0244242,86072.0,86071.0,0.36245067]
["bitfinex","BTCUSD",1740802329927,0.0104242,86072.0,86071.0,0.36245067]
["bitfinex","BTCUSD",1740802330133,0.139416,86073.0,86071.0,0.36245067]
["bitfinex","BTCUSD",1740802330334,0.014,86072.0,86071.0,0.32679486]
["bitfinex","BTCUSD",1740802330540,0.007,86072.0,86071.0,0.36245044]
["bitfinex","BTCUSD",1740802330741,0.185879,86078.0,86071.0,0.36329864]
["bitfinex","BTCUSD",1740802330983,0.185879,86078.0,86072.0,0.02865558]
["bitfinex","BTCUSD",1740802331154,0.139418,86072.0,86071.0,0.32764306]
["bitfinex","BTCUSD",1740802331394,0.0004241,86082.0,86071.0,0.32764306]
["bitfinex","BTCUSD",1740802331597,0.007,86072.0,86071.0,0.32764306]
["bitfinex","BTCUSD",1740802331800,0.0004241,86082.0,86071.0,0.36330367]
["bitfinex","BTCUSD",1740802331801,0.139415,86074.0,86071.0,0.36330367]
["bitfinex","BTCUSD",1740802332038,0.139416,86074.0,86072.0,0.03566092]
["bitfinex","BTCUSD",1740802332261,0.0004241,86082.0,86071.0,0.32764306]
["bitfinex","BTCUSD",1740802332465,0.0004241,86082.0,86072.0,0.0356611]
["bitfinex","BTCUSD",1740802332599,0.0004241,86082.0,86071.0,0.32764306]
["bitfinex","BTCUSD",1740802332600,0.139418,86072.0,86071.0,0.32764306]
["bitfinex","BTCUSD",1740802332803,0.139418,86072.0,86071.0,0.36330601]
["bitfinex","BTCUSD",1740802334374,0.007,86072.0,86071.0,0.48160291]
["bitfinex","BTCUSD",1740802334570,0.185829,86101.0,86071.0,0.48160291]
["bitfinex","BTCUSD",1740802334571,0.185806,86111.0,86099.0,0.05]
["bitfinex","BTCUSD",1740802334748,0.185806,86111.0,86109.0,0.05]
["bitfinex","BTCUSD",1740802334749,0.04745724,86111.0,86109.0,0.05]
["bitfinex","BTCUSD",1740802334950,0.0826,86119.0,86106.0,0.05]
["bitfinex","BTCUSD",1740802335150,0.00885772,86110.0,86097.0,0.05]
["bitfinex","BTCUSD",1740802335349,0.185814,86108.0,86102.0,0.05]
["bitfinex","BTCUSD",1740802335583,0.139376,86098.0,86097.0,0.043]
["bitfinex","BTCUSD",1740802335740,0.134369,86102.0,86101.0,0.038]
["bitfinex","BTCUSD",1740802335944,0.18058344,86105.0,86101.0,0.03839486]
["bitfinex","BTCUSD",1740802336146,0.139369,86102.0,86101.0,0.03839486]
["bitfinex","BTCUSD",1740802336476,0.139369,86102.0,86101.0,0.04593571]
["bitfinex","BTCUSD",1740802336684,0.007,86110.0,86109.0,0.031]
["bitfinex","BTCUSD",1740802336880,0.007,86110.0,86109.0,0.23489885]
["bitfinex","BTCUSD",1740802337254,0.007,86110.0,86109.0,0.22952448]
["bitfinex","BTCUSD",1740802337455,0.04671848,86119.0,86117.0,0.05]
["bitfinex","BTCUSD",1740802337572,0.185791,86118.0,86112.0,0.024]
["bitfinex","BTCUSD",1740802337778,0.139351,86113.0,86112.0,0.017]
["bitfinex","BTCUSD",1740802338407,0.146356,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1740802338624,0.007,86110.0,86109.0,0.013]
["bitfinex","BTCUSD",1740802338979,0.007,86110.0,86109.0,0.21689885]
["bitfinex","BTCUSD",1740802339187,0.007,86110.0,86109.0,0.21852444]
["bitfinex","BTCUSD",1740802339323,0.007,86110.0,86109.0,0.15322189]
["bitfinex","BTCUSD",1740802339521,0.011,86110.0,86109.0,0.16722189]
["bitfinex","BTCUSD",1740802339701,0.004,86110.0,86109.0,0.30657989]
["bitfinex","BTCUSD",1740802340145,0.04818184,86119.0,86118.0,0.20388385]
["bitfinex","BTCUSD",1740802340344,0.14808791,86131.0,86130.0,0.013]
["bitfinex","BTCUSD",1740802340546,0.139337,86122.0,86121.0,0.009]
["bitfinex","BTCUSD",1740802340955,0.13934,86120.0,86119.0,0.009]
["bitfinex","BTCUSD",1740802341160,0.13934,86120.0,86119.0,0.0583]
["bitfinex","BTCUSD",1740802341333,0.04757093,86130.0,86119.0,0.0583]
["bitfinex","BTCUSD",1740802341334,0.0002,86189.0,86149.0,0.009]
["bitfinex","BTCUSD",1740802341603,0.13924,86182.0,86149.0,0.21283385]
["bitfinex","BTCUSD",1740802341854,0.0002,86189.0,86164.0,0.198269]
["bitfinex","BTCUSD",1740802342058,0.0002,86189.0,86164.0,0.284949]
["bitfinex","BTCUSD",1740802342264,0.185641,86188.0,86164.0,0.284949]
["bitfinex","BTCUSD",1740802342499,0.06101079,86165.0,86164.0,0.14572]
["bitfinex","BTCUSD",1740802342699,0.01405252,86165.0,86164.0,0.29960985]
["bitfinex","BTCUSD",1740802342845,0.01405252,86165.0,86164.0,0.07393571]
["bitfinex","BTCUSD",1740802343051,0.01405252,86165.0,86164.0,0.16081571]
["bitfinex","BTCUSD",1740802343226,0.01405252,86165.0,86164.0,0.16244004]
["bitfinex","BTCUSD",1740802343411,0.01405252,86165.0,86164.0,0.16181571]
["bitfinex","BTCUSD",1740802343814,0.01405252,86165.0,86164.0,0.1634402]
["bitfinex","BTCUSD",1740802344026,0.01405252,86165.0,86164.0,0.16081571]
["bitfinex","BTCUSD",1740802344236,0.01405252,86165.0,86164.0,0.16181571]
["bitfinex","BTCUSD",1740802344637,0.01405252,86165.0,86164.0,0.16344008]
["bitfinex","BTCUSD",1740802344865,0.01405252,86165.0,86164.0,0.16243985]
["bitfinex","BTCUSD",1740802345067,0.01405252,86165.0,86164.0,0.21213985]
["bitfinex","BTCUSD",1740802345674,0.01405252,86165.0,86164.0,0.21051571]
["bitfinex","BTCUSD",1740802345892,0.01405252,86165.0,86164.0,0.21159571]
["bitfinex","BTCUSD",1740802346143,0.01405252,86165.0,86164.0,0.35086471]
["bitfinex","BTCUSD",1740802346311,0.01405252,86165.0,86164.0,0.16189571]
["bitfinex","BTCUSD",1740802346528,0.01405252,86165.0,86164.0,0.16089571]
["bitfinex","BTCUSD",1740802346737,0.01405252,86165.0,86164.0,0.11089571]
["bitfinex","BTCUSD",1740802346957,0.15331952,86165.0,86164.0,0.14735486]
["bitfinex","BTCUSD",1740802347108,0.01405252,86165.0,86164.0,0.16189571]
["bitfinex","BTCUSD",1740802347654,0.01405252,86165.0,86164.0,0.16089571]
["bitfinex","BTCUSD",1740802347863,0.01405252,86165.0,86164.0,0.05939486]
["bitfinex","BTCUSD",1740802348071,0.01405252,86165.0,86164.0,0.00939486]
["bitfinex","BTCUSD",1740802348808,0.01405252,86165.0,86164.0,0.05939486]
["bitfinex","BTCUSD",1740802349170,0.01605252,86165.0,86164.0,0.07493571]
["bitfinex","BTCUSD",1740802349550,0.012345,86191.0,86190.0,0.009]
["bitfinex","BTCUSD",1740802349752,0.139225,86191.0,86190.0,0.009]
["bitfinex","BTCUSD",1740802350303,0.139225,86191.0,86190.0,0.007]
["bitfinex","BTCUSD",1740802350516,0.0561613,86191.0,86175.0,0.087]
["bitfinex","BTCUSD",1740802350710,0.139248,86177.0,86176.0,0.003]
["bitfinex","BTCUSD",1740802351282,0.139245,86179.0,86178.0,0.003]
["bitfinex","BTCUSD",1740802352071,0.139249,86176.0,86175.0,0.00139486]
["bitfinex","BTCUSD",1740802352908,0.139249,86176.0,86175.0,0.00039486]
["bitfinex","BTCUSD",1740802353114,0.439249,86176.0,86175.0,0.00039486]
["bitfinex","BTCUSD",1740802353531,0.516049,86176.0,86175.0,0.00039486]
["bitfinex","BTCUSD",1740802353737,0.3,86174.0,86150.0,0.003]
["bitfinex","BTCUSD",1740802353988,0.139278,86158.0,86157.0,0.003]
["bitfinex","BTCUSD",1740802354175,0.139285,86154.0,86153.0,0.003]
["bitfinex","BTCUSD",1740802354320,0.139293,86149.0,86148.0,0.003]
["bitfinex","BTCUSD",1740802354929,0.185718,86153.0,86140.0,0.003]
["bitfinex","BTCUSD",1740802355192,0.139296,86147.0,86146.0,0.003]
["bitfinex","BTCUSD",1740802355743,0.139314,86136.0,86135.0,0.000396]
["bitfinex","BTCUSD",1740802356577,0.44798609,86136.0,86135.0,0.000396]
["bitfinex","BTCUSD",1740802357578,0.15498609,86136.0,86135.0,0.000396]
["bitfinex","BTCUSD",1740802358184,0.16198609,86136.0,86135.0,0.000396]
["bitfinex","BTCUSD",1740802359031,0.2129843,86136.0,86135.0,1e-06]
["bitfinex","BTCUSD",1740802359230,0.16198609,86136.0,86135.0,1e-06]
["bitfinex","BTCUSD",1740802359432,0.13935,86114.0,86113.0,0.3264]
["bitfinex","BTCUSD",1740802360815,0.14635,86114.0,86113.0,0.3264]
["bitfinex","BTCUSD",1740802361012,0.15335,86114.0,86113.0,0.3264]
["bitfinex","BTCUSD",1740802361982,0.2387645,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802362208,0.28653754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802362684,0.20973754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802362892,0.20273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802363301,0.50273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802363503,0.50973754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802363631,0.50273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802363844,0.49573754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802364079,0.50273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802364714,0.50973754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802364873,0.50273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802365501,0.49573754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802365858,0.50273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802366690,0.50973754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802367097,0.36338754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802367300,0.50273754,86114.0,86113.0,0.3181125]
["bitfinex","BTCUSD",1740802367948,0.50973754,86114.0,86113.0,0.3189597]
["bitfinex","BTCUSD",1740802368261,0.50273754,86114.0,86113.0,0.3189597]
["bitfinex","BTCUSD",1740802368793,0.04777304,86114.0,86113.0,1.05617155]
["bitfinex","BTCUSD",1740802368990,0.0784,86165.0,86135.0,0.192316]
["bitfinex","BTCUSD",1740802369188,0.04645368,86141.0,86135.0,0.50505357]
["bitfinex","BTCUSD",1740802369504,0.0784,86165.0,86135.0,0.4964285]
["bitfinex","BTCUSD",1740802369713,0.00039751,86136.0,86135.0,0.3681125]
["bitfinex","BTCUSD",1740802369913,0.00039751,86136.0,86135.0,0.5004285]
["bitfinex","BTCUSD",1740802370113,0.00739751,86136.0,86135.0,0.3611125]
["bitfinex","BTCUSD",1740802370397,0.13971151,86136.0,86135.0,0.3611125]
["bitfinex","BTCUSD",1740802370603,0.00039751,86136.0,86135.0,0.51496935]
["bitfinex","BTCUSD",1740802370809,0.00639751,86136.0,86135.0,1.00816935]
["bitfinex","BTCUSD",1740802370962,0.00639751,86136.0,86135.0,1.05406935]
["bitfinex","BTCUSD",1740802371163,5.1e-07,86136.0,86135.0,1.10406935]
["bitfinex","BTCUSD",1740802371571,0.139257,86171.0,86170.0,0.043]
["bitfinex","BTCUSD",1740802371770,0.139257,86171.0,86170.0,0.0430461]
["bitfinex","BTCUSD",1740802371968,0.14813443,86173.0,86170.0,0.0430461]
["bitfinex","BTCUSD",1740802372131,0.139257,86171.0,86170.0,0.0430461]
["bitfinex","BTCUSD",1740802372564,0.139257,86171.0,86170.0,0.0360461]
["bitfinex","BTCUSD",1740802373098,0.04730561,86174.0,86170.0,0.0310461]
["bitfinex","BTCUSD",1740802373298,0.146257,86171.0,86170.0,0.0320461]
["bitfinex","BTCUSD",1740802373610,0.153257,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1740802373757,0.139261,86169.0,86168.0,0.0310461]
["bitfinex","BTCUSD",1740802373961,0.139261,86169.0,86168.0,0.0311155]
["bitfinex","BTCUSD",1740802374542,0.439261,86169.0,86168.0,6.94e-05]
["bitfinex","BTCUSD",1740802375855,0.439261,86169.0,86168.0,4e-07]
["bitfinex","BTCUSD",1740802376066,0.520161,86169.0,86168.0,4e-07]
["bitfinex","BTCUSD",1740802377034,0.525161,86169.0,86168.0,0.0009604]
["bitfinex","BTCUSD",1740802377247,0.139304,86142.0,86141.0,0.0310461]
["bitfinex","BTCUSD",1740802377454,0.139312,86137.0,86136.0,0.3181125]
["bitfinex","BTCUSD",1740802377698,0.139312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802378544,0.185744,86140.0,86136.0,0.31821898]
["bitfinex","BTCUSD",1740802378763,0.139312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802379090,0.185733,86145.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802379295,0.139312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802379536,0.139312,86137.0,86136.0,0.31821898]
["bitfinex","BTCUSD",1740802380307,0.139312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802380510,0.15287186,86137.0,86136.0,0.31821898]
["bitfinex","BTCUSD",1740802380921,0.15587186,86137.0,86136.0,0.31821898]
["bitfinex","BTCUSD",1740802381753,0.15087186,86137.0,86136.0,0.31821898]
["bitfinex","BTCUSD",1740802382145,0.01155986,86137.0,86136.0,0.45753298]
["bitfinex","BTCUSD",1740802382369,0.006,86137.0,86136.0,0.48857908]
["bitfinex","BTCUSD",1740802382567,0.006,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802382836,0.144312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802383068,0.146312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802383252,0.153312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802383644,0.007,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802384049,0.139312,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802384413,0.005,86137.0,86136.0,0.34926508]
["bitfinex","BTCUSD",1740802385273,0.005,86137.0,86136.0,0.48857908]
["bitfinex","BTCUSD",1740802385600,0.011,86137.0,86136.0,0.48857908]
["bitfinex","BTCUSD",1740802385733,0.006,86137.0,86136.0,1.04161993]
["bitfinex","BTCUSD",1740802385932,0.013,86137.0,86136.0,1.04161993]
["bitfinex","BTCUSD",1740802386178,0.007,86137.0,86136.0,1.04161993]
["bitfinex","BTCUSD",1740802386334,0.0004239,86169.0,86144.0,0.0260461]
["bitfinex","BTCUSD",1740802386532,0.139291,86150.0,86145.0,0.3181125]
["bitfinex","BTCUSD",1740802386740,0.185685,86167.0,86145.0,0.3181125]
["bitfinex","BTCUSD",1740802386975,0.139298,86146.0,86145.0,0.3181125]
["bitfinex","BTCUSD",1740802387421,0.139298,86146.0,86145.0,0.3151125]
["bitfinex","BTCUSD",1740802387824,0.00883254,86149.0,86145.0,0.3151125]
["bitfinex","BTCUSD",1740802388025,0.00883254,86149.0,86146.0,0.00162504]
["bitfinex","BTCUSD",1740802388026,0.139297,86147.0,86146.0,0.00162504]
["bitfinex","BTCUSD",1740802388226,0.185726,86148.0,86145.0,0.3151125]
["bitfinex","BTCUSD",1740802388479,0.0755,86180.0,86159.0,0.0190461]
["bitfinex","BTCUSD",1740802388642,0.0474,86191.0,86159.0,0.0190461]
["bitfinex","BTCUSD",1740802388643,0.0755,86187.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740802388848,0.0755,86187.0,86168.0,0.1583081]
["bitfinex","BTCUSD",1740802389056,0.139253,86174.0,86168.0,0.0190461]
["bitfinex","BTCUSD",1740802389231,0.185672,86174.0,86168.0,0.0130461]
["bitfinex","BTCUSD",1740802389447,0.185672,86174.0,86168.0,0.3281586]
["bitfinex","BTCUSD",1740802389654,0.139259,86170.0,86168.0,0.3221586]
["bitfinex","BTCUSD",1740802389854,0.185668,86175.0,86168.0,0.3221586]
["bitfinex","BTCUSD",1740802390099,0.1426849,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802390274,0.1396849,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802390504,0.1456849,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802390732,0.1496849,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802390930,0.1436849,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802391107,0.1436849,86169.0,86168.0,0.31521898]
["bitfinex","BTCUSD",1740802391314,0.0104239,86169.0,86168.0,0.31621898]
["bitfinex","BTCUSD",1740802391512,0.0064239,86169.0,86168.0,0.45548098]
["bitfinex","BTCUSD",1740802391894,0.0064239,86169.0,86168.0,0.46252708]
["bitfinex","BTCUSD",1740802392094,0.0064239,86169.0,86168.0,0.32326508]
["bitfinex","BTCUSD",1740802392479,0.0004239,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802392931,0.0094239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802393064,0.0074239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802393271,0.0004239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802393555,0.0044239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802393687,0.0054239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802394084,0.0024239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802394311,0.0004239,86169.0,86168.0,0.46152708]
["bitfinex","BTCUSD",1740802394565,0.0014239,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802394737,0.0024239,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802394943,0.1416849,86169.0,86168.0,0.32226508]
["bitfinex","BTCUSD",1740802395142,0.1416849,86169.0,86168.0,0.31521898]
["bitfinex","BTCUSD",1740802395316,0.1416849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802395938,0.21043577,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802396148,0.1406849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802396347,0.1416849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802396751,0.4406849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802396956,0.4396849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802397151,0.4446849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802397551,0.4416849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802397878,0.54843577,86169.0,86168.0,0.00110648]
["bitfinex","BTCUSD",1740802398402,0.5293849,86169.0,86168.0,0.00110648]
["bitfinex","BTCUSD",1740802399163,0.5303849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802399358,0.5213849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802399561,0.5283849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802399772,0.5353849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802399946,0.63850577,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802400141,0.5283849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802400371,0.5423849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802400699,0.5283849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802401421,0.5353849,86169.0,86168.0,0.00010648]
["bitfinex","BTCUSD",1740802402337,0.3,86163.0,86136.0,0.0008472]
["bitfinex","BTCUSD",1740802402544,0.3,86161.0,86146.0,0.0070461]
["bitfinex","BTCUSD",1740802402761,0.05441867,86168.0,86146.0,0.0070461]
["bitfinex","BTCUSD",1740802402907,0.5353849,86169.0,86168.0,0.0008472]
["bitfinex","BTCUSD",1740802403109,0.5283849,86169.0,86168.0,0.0008472]
["bitfinex","BTCUSD",1740802403333,0.5213849,86169.0,86168.0,0.0008472]
["bitfinex","BTCUSD",1740802403534,0.13929,86151.0,86150.0,0.0070461]
["bitfinex","BTCUSD",1740802404127,0.185718,86153.0,86150.0,0.00716431]
["bitfinex","BTCUSD",1740802404128,0.139287,86153.0,86150.0,0.00716431]
["bitfinex","BTCUSD",1740802404318,0.13929,86151.0,86150.0,0.00716431]
["bitfinex","BTCUSD",1740802405228,0.13929,86151.0,86150.0,0.00011821]
["bitfinex","BTCUSD",1740802406376,0.44792936,86151.0,86150.0,0.00011821]
["bitfinex","BTCUSD",1740802406799,0.45292936,86151.0,86150.0,0.00011821]
["bitfinex","BTCUSD",1740802407316,0.45060635,86151.0,86150.0,0.00011821]
["bitfinex","BTCUSD",1740802407482,0.45660635,86151.0,86150.0,0.00011821]
["bitfinex","BTCUSD",1740802408038,0.14792936,86151.0,86150.0,0.00011821]
["bitfinex","BTCUSD",1740802408590,0.139312,86137.0,86136.0,0.0008472]
["bitfinex","BTCUSD",1740802408774,0.139312,86137.0,86136.0,0.00096545]
["bitfinex","BTCUSD",1740802410381,0.444312,86137.0,86136.0,0.00096545]
["bitfinex","BTCUSD",1740802410860,0.13935,86114.0,86110.0,0.0070461]
["bitfinex","BTCUSD",1740802411067,0.13935,86114.0,86113.0,0.00124471]
["bitfinex","BTCUSD",1740802411923,0.51455,86114.0,86113.0,0.00124471]
["bitfinex","BTCUSD",1740802412123,0.139389,86090.0,86082.0,0.3151125]
["bitfinex","BTCUSD",1740802412271,0.139398,86084.0,86083.0,0.0078931]
["bitfinex","BTCUSD",1740802412854,0.139398,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802413294,0.185862,86086.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802413512,0.13979555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802413715,0.14679555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802413917,0.01339755,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802414078,0.13979555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802414484,0.00039755,86084.0,86083.0,0.1472931]
["bitfinex","BTCUSD",1740802414703,0.00039755,86084.0,86083.0,0.46403179]
["bitfinex","BTCUSD",1740802414897,0.00039755,86084.0,86083.0,0.3230056]
["bitfinex","BTCUSD",1740802415095,0.13979555,86084.0,86083.0,0.0078931]
["bitfinex","BTCUSD",1740802415317,0.00039755,86084.0,86083.0,0.0078931]
["bitfinex","BTCUSD",1740802415695,0.13979555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802416184,0.14779555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802416426,0.00539755,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802416607,0.00839755,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802416815,0.14779555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802419117,0.00839755,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802422341,0.14779555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802422476,0.44779555,86084.0,86083.0,0.000847]
["bitfinex","BTCUSD",1740802422886,0.30839755,86084.0,86081.0,0.000847]
["bitfinex","BTCUSD",1740802423088,0.439401,86082.0,86081.0,0.000847]
["bitfinex","BTCUSD",1740802423282,0.439414,86074.0,86056.0,0.0070461]
["bitfinex","BTCUSD",1740802423487,0.439414,86074.0,86063.0,0.0078931]
["bitfinex","BTCUSD",1740802423730,0.439414,86074.0,86073.0,0.21483415]
["bitfinex","BTCUSD",1740802423924,0.439414,86074.0,86073.0,0.19519982]
["bitfinex","BTCUSD",1740802424301,0.439414,86074.0,86073.0,0.06053114]
["bitfinex","BTCUSD",1740802424762,0.439414,86074.0,86073.0,0.02555764]
["bitfinex","BTCUSD",1740802425101,0.3,86073.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802425388,0.439418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802426946,0.446418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802427151,0.453418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802427347,0.446418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802427556,0.453418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802428548,0.446418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802428918,0.439418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802429234,0.453418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802432110,0.446418,86072.0,86063.0,0.000847]
["bitfinex","BTCUSD",1740802432366,0.007,86072.0,86071.0,0.1473133]
["bitfinex","BTCUSD",1740802432579,0.007,86072.0,86071.0,0.14893968]
["bitfinex","BTCUSD",1740802432734,0.007,86072.0,86071.0,0.16348053]
["bitfinex","BTCUSD",1740802433056,0.139391,86089.0,86071.0,0.02406153]
["bitfinex","BTCUSD",1740802433231,0.139395,86086.0,86085.0,0.0070461]
["bitfinex","BTCUSD",1740802433431,0.185856,86089.0,86075.0,0.139411]
["bitfinex","BTCUSD",1740802433637,0.185856,86089.0,86074.0,0.185885]
["bitfinex","BTCUSD",1740802433812,0.139399,86084.0,86075.0,0.139413]
["bitfinex","BTCUSD",1740802434016,0.139399,86084.0,86076.0,0.139411]
["bitfinex","BTCUSD",1740802434215,0.007,86089.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802434566,0.139418,86072.0,86071.0,0.00124575]
["bitfinex","BTCUSD",1740802434923,0.139418,86072.0,86071.0,0.00224575]
["bitfinex","BTCUSD",1740802435309,0.439418,86072.0,86071.0,0.00124575]
["bitfinex","BTCUSD",1740802436733,0.445418,86072.0,86071.0,0.00124575]
["bitfinex","BTCUSD",1740802437326,0.452418,86072.0,86071.0,0.00124575]
["bitfinex","BTCUSD",1740802437740,0.013,86072.0,86071.0,0.14066475]
["bitfinex","BTCUSD",1740802437865,0.006,86072.0,86071.0,0.14066475]
["bitfinex","BTCUSD",1740802438057,0.013,86072.0,86071.0,0.14066475]
["bitfinex","BTCUSD",1740802438659,0.007,86072.0,86071.0,0.14066475]
["bitfinex","BTCUSD",1740802438881,0.007,86072.0,86071.0,0.14166475]
["bitfinex","BTCUSD",1740802438882,0.013,86072.0,86071.0,0.14166475]
["bitfinex","BTCUSD",1740802439323,0.013,86072.0,86071.0,0.00124575]
["bitfinex","BTCUSD",1740802439500,0.006,86072.0,86071.0,0.14066475]
["bitfinex","BTCUSD",1740802439900,0.011,86072.0,86071.0,0.14066475]
["bitfinex","BTCUSD",1740802440319,0.0004241,86074.0,86071.0,0.18713775]
["bitfinex","BTCUSD",1740802440515,0.18585,86091.0,86071.0,0.18876414]
["bitfinex","BTCUSD",1740802440786,0.139398,86085.0,86071.0,0.18876414]
["bitfinex","BTCUSD",1740802440988,0.139392,86089.0,86072.0,0.01454085]
["bitfinex","BTCUSD",1740802441255,0.139392,86088.0,86078.0,0.185876]
["bitfinex","BTCUSD",1740802441464,0.04835229,86114.0,86080.0,0.31054085]
["bitfinex","BTCUSD",1740802441702,0.04835229,86114.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740802441854,0.00882114,86127.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740802442032,0.0808,86154.0,86124.0,0.00162536]
["bitfinex","BTCUSD",1740802442033,0.185717,86153.0,86124.0,0.00162536]
["bitfinex","BTCUSD",1740802442231,0.0397325,86138.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802442434,0.0808,86165.0,86136.0,0.14093909]
["bitfinex","BTCUSD",1740802442635,0.220069,86165.0,86136.0,0.14093909]
["bitfinex","BTCUSD",1740802442860,0.04114045,86146.0,86136.0,0.13393909]
["bitfinex","BTCUSD",1740802443178,0.18043845,86146.0,86136.0,0.00162509]
["bitfinex","BTCUSD",1740802443415,0.0044239,86137.0,86136.0,0.00011834]
["bitfinex","BTCUSD",1740802443629,0.0004239,86137.0,86133.0,0.13243734]
["bitfinex","BTCUSD",1740802443834,0.0004239,86137.0,86114.0,0.01267563]
["bitfinex","BTCUSD",1740802443835,0.0004239,86137.0,86121.0,0.01454085]
["bitfinex","BTCUSD",1740802444046,0.0004239,86137.0,86131.0,0.139322]
["bitfinex","BTCUSD",1740802444244,0.0004239,86137.0,86115.0,0.01454085]
["bitfinex","BTCUSD",1740802444450,0.0004239,86137.0,86132.0,0.13932]
["bitfinex","BTCUSD",1740802444639,0.0004239,86137.0,86133.0,0.139319]
["bitfinex","BTCUSD",1740802444796,0.0004239,86137.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740802445004,0.0004239,86137.0,86136.0,0.003]
["bitfinex","BTCUSD",1740802445209,0.0004239,86137.0,86127.0,0.01454085]
["bitfinex","BTCUSD",1740802445386,0.0004239,86137.0,86114.0,0.01021078]
["bitfinex","BTCUSD",1740802445588,0.0004239,86137.0,86128.0,0.08936]
["bitfinex","BTCUSD",1740802445794,0.0004239,86137.0,86118.0,0.08932]
["bitfinex","BTCUSD",1740802445997,0.0004239,86137.0,86119.0,0.185789]
["bitfinex","BTCUSD",1740802446344,0.0004239,86137.0,86136.0,0.003]
["bitfinex","BTCUSD",1740802446544,0.0004239,86137.0,86120.0,0.01454085]
["bitfinex","BTCUSD",1740802446695,0.0004239,86137.0,86129.0,0.185767]
["bitfinex","BTCUSD",1740802446696,0.0014239,86137.0,86129.0,0.185767]
["bitfinex","BTCUSD",1740802446895,0.0014239,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802447122,0.0014239,86137.0,86130.0,0.00162523]
["bitfinex","BTCUSD",1740802447324,0.0014239,86137.0,86125.0,0.185776]
["bitfinex","BTCUSD",1740802447488,0.0014239,86137.0,86126.0,0.00162523]
["bitfinex","BTCUSD",1740802447691,0.0044239,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802448154,0.0004239,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802448348,0.0014239,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802448571,0.0044239,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802448706,0.0034239,86137.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740802449118,0.0044239,86137.0,86136.0,0.15385485]
["bitfinex","BTCUSD",1740802449323,0.0034239,86137.0,86136.0,0.15385485]
["bitfinex","BTCUSD",1740802449698,0.0004239,86137.0,86136.0,0.15685485]
["bitfinex","BTCUSD",1740802449967,0.0004239,86137.0,86136.0,0.48025485]
["bitfinex","BTCUSD",1740802450170,0.0004239,86137.0,86136.0,0.48125485]
["bitfinex","BTCUSD",1740802450584,0.0004239,86137.0,86136.0,0.48025485]
["bitfinex","BTCUSD",1740802451008,0.0004239,86137.0,86136.0,0.48325485]
["bitfinex","BTCUSD",1740802451624,0.0004239,86137.0,86136.0,0.48525485]
["bitfinex","BTCUSD",1740802452033,0.0014239,86137.0,86136.0,0.49225485]
["bitfinex","BTCUSD",1740802452781,0.0014239,86137.0,86136.0,0.35294085]
["bitfinex","BTCUSD",1740802452932,0.0014239,86137.0,86136.0,0.49225485]
["bitfinex","BTCUSD",1740802454562,0.0014239,86137.0,86136.0,0.53955485]
["bitfinex","BTCUSD",1740802455684,0.0014239,86137.0,86136.0,0.53255485]
["bitfinex","BTCUSD",1740802455831,0.0004239,86137.0,86136.0,0.53255485]
["bitfinex","BTCUSD",1740802456184,0.0014239,86137.0,86136.0,0.53455485]
["bitfinex","BTCUSD",1740802456340,9e-07,86137.0,86136.0,0.70965485]
["bitfinex","BTCUSD",1740802456547,9e-07,86137.0,86136.0,0.71365485]
["bitfinex","BTCUSD",1740802456748,0.04013019,86153.0,86136.0,0.71365485]
["bitfinex","BTCUSD",1740802456749,0.04013019,86153.0,86136.0,0.57434085]
["bitfinex","BTCUSD",1740802456974,0.000424,86161.0,86160.0,0.139275]
["bitfinex","BTCUSD",1740802457271,0.000424,86161.0,86160.0,0.14089966]
["bitfinex","BTCUSD",1740802458249,0.000424,86161.0,86160.0,0.14189966]
["bitfinex","BTCUSD",1740802458507,0.000424,86161.0,86160.0,0.00111834]
["bitfinex","BTCUSD",1740802458699,0.139698,86161.0,86160.0,0.00111834]
["bitfinex","BTCUSD",1740802459496,0.139698,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802459995,0.139698,86161.0,86160.0,0.00111834]
["bitfinex","BTCUSD",1740802460196,0.000424,86161.0,86160.0,0.00111834]
["bitfinex","BTCUSD",1740802460421,0.139698,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802460955,0.000424,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802461345,0.139698,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802465244,0.000424,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802465465,0.139698,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802465982,0.000424,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802466102,0.139698,86161.0,86160.0,0.00011834]
["bitfinex","BTCUSD",1740802466642,0.139312,86137.0,86136.0,0.0008476]
["bitfinex","BTCUSD",1740802466802,0.3,86160.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802467002,0.3,86159.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802467423,0.139307,86141.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802467664,0.139309,86139.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802467933,0.3,86159.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802468359,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802468881,0.139312,86137.0,86136.0,0.00196597]
["bitfinex","BTCUSD",1740802469285,0.185748,86139.0,86136.0,0.00196597]
["bitfinex","BTCUSD",1740802469483,0.139312,86137.0,86136.0,0.00196597]
["bitfinex","BTCUSD",1740802469991,0.00879269,86143.0,86136.0,0.00196597]
["bitfinex","BTCUSD",1740802470217,0.00879269,86143.0,86136.0,0.00496597]
["bitfinex","BTCUSD",1740802470430,0.139312,86137.0,86136.0,0.00496597]
["bitfinex","BTCUSD",1740802470625,0.29059261,86171.0,86144.0,0.1393]
["bitfinex","BTCUSD",1740802470834,0.139286,86154.0,86138.0,0.185748]
["bitfinex","BTCUSD",1740802471202,0.3,86168.0,86136.0,0.00796597]
["bitfinex","BTCUSD",1740802471493,0.29059261,86179.0,86136.0,0.00796597]
["bitfinex","BTCUSD",1740802471494,0.139299,86146.0,86137.0,0.139312]
["bitfinex","BTCUSD",1740802471649,0.0078524,86160.0,86136.0,0.00396597]
["bitfinex","BTCUSD",1740802471854,0.139302,86144.0,86136.0,0.00596597]
["bitfinex","BTCUSD",1740802472054,0.3,86165.0,86136.0,0.00596597]
["bitfinex","BTCUSD",1740802472055,0.00874202,86147.0,86136.0,0.00596597]
["bitfinex","BTCUSD",1740802472281,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802472667,0.139311,86138.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802472841,0.139308,86140.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802473037,0.00874202,86147.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802473300,0.00874202,86147.0,86137.0,0.00162512]
["bitfinex","BTCUSD",1740802473611,0.14803902,86147.0,86138.0,0.00162512]
["bitfinex","BTCUSD",1740802473751,0.00874202,86147.0,86138.0,0.00162512]
["bitfinex","BTCUSD",1740802473955,0.00874202,86147.0,86140.0,0.185743]
["bitfinex","BTCUSD",1740802474155,0.00874202,86147.0,86141.0,0.00162505]
["bitfinex","BTCUSD",1740802474475,0.13929,86151.0,86141.0,0.00162505]
["bitfinex","BTCUSD",1740802474680,0.13929,86151.0,86141.0,0.14093105]
["bitfinex","BTCUSD",1740802474878,0.185701,86160.0,86141.0,0.00162505]
["bitfinex","BTCUSD",1740802475082,0.000424,86161.0,86142.0,0.00162505]
["bitfinex","BTCUSD",1740802475261,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802475470,0.00885268,86147.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802475671,0.00885268,86147.0,86137.0,0.00162514]
["bitfinex","BTCUSD",1740802475903,0.1393,86145.0,86137.0,0.00162514]
["bitfinex","BTCUSD",1740802476094,0.185731,86146.0,86137.0,0.00162514]
["bitfinex","BTCUSD",1740802476262,0.139305,86142.0,86137.0,0.00162514]
["bitfinex","BTCUSD",1740802476468,0.00885268,86147.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802476679,0.139302,86144.0,86137.0,0.00162514]
["bitfinex","BTCUSD",1740802476887,0.139301,86145.0,86136.0,0.00259113]
["bitfinex","BTCUSD",1740802477307,0.19458268,86147.0,86136.0,0.00259113]
["bitfinex","BTCUSD",1740802477501,0.00885268,86147.0,86136.0,0.00259113]
["bitfinex","BTCUSD",1740802477758,0.00885268,86147.0,86142.0,0.139304]
["bitfinex","BTCUSD",1740802477920,0.00885268,86147.0,86137.0,0.00162514]
["bitfinex","BTCUSD",1740802478283,0.00885268,86147.0,86138.0,0.139311]
["bitfinex","BTCUSD",1740802478498,0.00885268,86147.0,86139.0,0.00162505]
["bitfinex","BTCUSD",1740802478696,0.00885268,86147.0,86142.0,0.139303]
["bitfinex","BTCUSD",1740802478900,0.00885268,86147.0,86142.0,0.14092805]
["bitfinex","BTCUSD",1740802479028,0.00885268,86147.0,86142.0,0.00162505]
["bitfinex","BTCUSD",1740802479781,0.00885268,86147.0,86140.0,0.14093205]
["bitfinex","BTCUSD",1740802479984,0.000424,86161.0,86140.0,0.00162505]
["bitfinex","BTCUSD",1740802480344,0.000424,86161.0,86141.0,0.0862]
["bitfinex","BTCUSD",1740802480544,0.00029263,86160.0,86142.0,0.01616575]
["bitfinex","BTCUSD",1740802480920,0.00029263,86160.0,86144.0,0.01454085]
["bitfinex","BTCUSD",1740802481126,0.00029263,86160.0,86159.0,0.139277]
["bitfinex","BTCUSD",1740802481240,0.00029263,86160.0,86159.0,0.14090164]
["bitfinex","BTCUSD",1740802482480,0.05278994,86191.0,86159.0,0.00162464]
["bitfinex","BTCUSD",1740802482697,0.139253,86174.0,86151.0,0.18572]
["bitfinex","BTCUSD",1740802482935,0.05278994,86191.0,86148.0,0.32802463]
["bitfinex","BTCUSD",1740802482936,0.05278994,86191.0,86149.0,0.01454085]
["bitfinex","BTCUSD",1740802483155,0.139253,86174.0,86160.0,0.1857]
["bitfinex","BTCUSD",1740802483358,0.09328661,86191.0,86159.0,0.001]
["bitfinex","BTCUSD",1740802483558,0.30932866,86190.0,86138.0,0.263347]
["bitfinex","BTCUSD",1740802483714,0.00853022,86170.0,86147.0,0.139295]
["bitfinex","BTCUSD",1740802483885,0.13928,86158.0,86149.0,0.01454085]
["bitfinex","BTCUSD",1740802484252,0.13928,86158.0,86138.0,0.0776]
["bitfinex","BTCUSD",1740802484253,0.139275,86160.0,86159.0,0.006]
["bitfinex","BTCUSD",1740802484448,0.00853022,86170.0,86150.0,0.00162485]
["bitfinex","BTCUSD",1740802484665,0.00853022,86170.0,86151.0,0.18572]
["bitfinex","BTCUSD",1740802484832,0.00853022,86170.0,86160.0,0.139275]
["bitfinex","BTCUSD",1740802485037,0.00853022,86170.0,86164.0,0.139267]
["bitfinex","BTCUSD",1740802485274,0.00853022,86170.0,86148.0,0.3264]
["bitfinex","BTCUSD",1740802485414,0.00853022,86170.0,86159.0,0.003]
["bitfinex","BTCUSD",1740802485628,0.00853022,86170.0,86153.0,0.00162478]
["bitfinex","BTCUSD",1740802485827,0.00853022,86170.0,86161.0,0.139273]
["bitfinex","BTCUSD",1740802486028,0.14778922,86170.0,86159.0,0.139277]
["bitfinex","BTCUSD",1740802486231,0.00853022,86170.0,86153.0,0.00011837]
["bitfinex","BTCUSD",1740802486433,0.00853022,86170.0,86169.0,0.139261]
["bitfinex","BTCUSD",1740802486434,0.001,86170.0,86169.0,0.139261]
["bitfinex","BTCUSD",1740802487481,0.185637,86190.0,86165.0,0.185689]
["bitfinex","BTCUSD",1740802487639,0.139245,86179.0,86165.0,0.185689]
["bitfinex","BTCUSD",1740802487834,0.139245,86179.0,86159.0,0.0856]
["bitfinex","BTCUSD",1740802487835,0.21352936,86190.0,86159.0,0.0856]
["bitfinex","BTCUSD",1740802488104,0.29059261,86197.0,86162.0,0.185696]
["bitfinex","BTCUSD",1740802488381,0.185628,86194.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740802488591,0.04049667,86191.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740802488795,0.0004238,86205.0,86178.0,0.185661]
["bitfinex","BTCUSD",1740802489003,0.001424,86170.0,86169.0,0.15380185]
["bitfinex","BTCUSD",1740802489429,0.000424,86170.0,86169.0,0.15542627]
["bitfinex","BTCUSD",1740802490404,0.000424,86170.0,86169.0,0.15380185]
["bitfinex","BTCUSD",1740802490616,0.000424,86170.0,86169.0,0.140261]
["bitfinex","BTCUSD",1740802491047,0.000424,86170.0,86169.0,0.142261]
["bitfinex","BTCUSD",1740802491219,0.000424,86170.0,86169.0,0.15842633]
["bitfinex","BTCUSD",1740802491824,0.000424,86170.0,86169.0,0.15680185]
["bitfinex","BTCUSD",1740802492243,0.000424,86170.0,86169.0,0.142261]
["bitfinex","BTCUSD",1740802492651,0.000424,86170.0,86169.0,0.14388543]
["bitfinex","BTCUSD",1740802492901,0.185583,86215.0,86169.0,0.00462443]
["bitfinex","BTCUSD",1740802493137,0.185602,86206.0,86169.0,0.00462443]
["bitfinex","BTCUSD",1740802493310,0.185617,86199.0,86169.0,0.00462443]
["bitfinex","BTCUSD",1740802493689,0.0477391,86199.0,86170.0,0.01454085]
["bitfinex","BTCUSD",1740802493893,0.18896271,86208.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1740802494069,0.05846476,86200.0,86193.0,0.139222]
["bitfinex","BTCUSD",1740802494269,0.0086101,86194.0,86183.0,0.08516]
["bitfinex","BTCUSD",1740802494555,0.0086101,86194.0,86193.0,0.139222]
["bitfinex","BTCUSD",1740802494970,0.05835597,86200.0,86199.0,0.139212]
["bitfinex","BTCUSD",1740802495159,0.05935597,86200.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740802495371,0.05975417,86200.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740802495663,0.06767168,86200.0,86190.0,0.185634]
["bitfinex","BTCUSD",1740802495811,0.06767168,86200.0,86184.0,0.00162414]
["bitfinex","BTCUSD",1740802495812,0.001,86194.0,86183.0,0.41156]
["bitfinex","BTCUSD",1740802496018,0.185629,86193.0,86183.0,0.3264]
["bitfinex","BTCUSD",1740802496217,0.001,86194.0,86175.0,0.3264]
["bitfinex","BTCUSD",1740802496418,0.139249,86176.0,86175.0,0.08644]
["bitfinex","BTCUSD",1740802496619,0.0776,86199.0,86175.0,0.08644]
["bitfinex","BTCUSD",1740802496995,0.139249,86177.0,86175.0,0.08644]
["bitfinex","BTCUSD",1740802497182,0.0776,86199.0,86171.0,0.139256]
["bitfinex","BTCUSD",1740802497326,0.01925542,86198.0,86171.0,0.139256]
["bitfinex","BTCUSD",1740802497703,0.139253,86174.0,86169.0,0.08644]
["bitfinex","BTCUSD",1740802497888,0.185663,86178.0,86169.0,0.08644]
["bitfinex","BTCUSD",1740802498096,0.0776,86199.0,86167.0,0.0864]
["bitfinex","BTCUSD",1740802498386,0.139249,86176.0,86175.0,0.006]
["bitfinex","BTCUSD",1740802498559,0.185663,86178.0,86167.0,0.0864]
["bitfinex","BTCUSD",1740802498888,0.139273,86162.0,86154.0,0.10160651]
["bitfinex","BTCUSD",1740802499101,0.139283,86155.0,86154.0,0.10160651]
["bitfinex","BTCUSD",1740802499517,0.18758191,86155.0,86154.0,0.10160651]
["bitfinex","BTCUSD",1740802499870,0.139296,86148.0,86144.0,0.0864]
["bitfinex","BTCUSD",1740802500080,0.185696,86163.0,86144.0,0.0864]
["bitfinex","BTCUSD",1740802500275,0.0463,86174.0,86144.0,0.0864]
["bitfinex","BTCUSD",1740802500514,0.139309,86140.0,86136.0,0.0008476]
["bitfinex","BTCUSD",1740802500717,0.3,86171.0,86136.0,0.0008476]
["bitfinex","BTCUSD",1740802500957,0.139312,86137.0,86136.0,0.0008476]
["bitfinex","BTCUSD",1740802501315,0.19432542,86148.0,86136.0,0.0008476]
["bitfinex","BTCUSD",1740802501715,0.139311,86138.0,86136.0,0.0008476]
["bitfinex","BTCUSD",1740802501930,0.139312,86137.0,86136.0,0.0018476]
["bitfinex","BTCUSD",1740802502330,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802502754,0.06649395,86139.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802502972,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802503128,0.139312,86137.0,86136.0,0.00396597]
["bitfinex","BTCUSD",1740802503732,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802503983,0.139312,86137.0,86136.0,0.00396597]
["bitfinex","BTCUSD",1740802505111,0.139312,86137.0,86136.0,0.00496597]
["bitfinex","BTCUSD",1740802505283,0.139312,86137.0,86136.0,0.00396597]
["bitfinex","BTCUSD",1740802505484,0.139312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802505693,0.142312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802506947,0.00859742,86148.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802507127,0.1393,86145.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802507330,0.004,86137.0,86136.0,0.14027997]
["bitfinex","BTCUSD",1740802507578,0.004,86137.0,86136.0,0.15644587]
["bitfinex","BTCUSD",1740802507687,0.003,86137.0,86136.0,0.14190502]
["bitfinex","BTCUSD",1740802507892,0.003,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802507893,0.004,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802508139,0.142312,86137.0,86136.0,0.00096597]
["bitfinex","BTCUSD",1740802508546,0.142312,86137.0,86136.0,0.003]
["bitfinex","BTCUSD",1740802508788,0.003,86137.0,86114.0,0.08672]
["bitfinex","BTCUSD",1740802509172,0.0806,86139.0,86106.0,0.3264]
["bitfinex","BTCUSD",1740802509414,0.139322,86132.0,86123.0,0.139334]
["bitfinex","BTCUSD",1740802509627,0.325062,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1740802510162,0.185759,86133.0,86120.0,0.185787]
["bitfinex","BTCUSD",1740802510462,0.139312,86137.0,86136.0,0.004]
["bitfinex","BTCUSD",1740802510667,0.0846,86139.0,86106.0,0.3264]
["bitfinex","BTCUSD",1740802510871,0.001,86137.0,86106.0,0.3264]
["bitfinex","BTCUSD",1740802511176,0.185789,86120.0,86106.0,0.3264]
["bitfinex","BTCUSD",1740802511365,0.003,86137.0,86104.0,0.139365]
["bitfinex","BTCUSD",1740802511568,0.139338,86121.0,86120.0,0.001]
["bitfinex","BTCUSD",1740802511688,0.139338,86121.0,86092.0,0.3264]
["bitfinex","BTCUSD",1740802511689,0.00876215,86121.0,86093.0,0.00162581]
["bitfinex","BTCUSD",1740802512159,0.139355,86111.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802512402,0.00876215,86121.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802512839,0.00876215,86121.0,86114.0,0.139348]
["bitfinex","BTCUSD",1740802513082,0.00876215,86121.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802513572,0.139354,86112.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802513793,0.139357,86110.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802514016,0.139355,86111.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802514226,0.139357,86110.0,86093.0,0.00162581]
["bitfinex","BTCUSD",1740802514481,0.20054715,86121.0,86103.0,0.139367]
["bitfinex","BTCUSD",1740802514706,0.19454715,86121.0,86095.0,0.00162582]
["bitfinex","BTCUSD",1740802514931,0.24108007,86121.0,86105.0,0.139363]
["bitfinex","BTCUSD",1740802515140,0.05529507,86121.0,86094.0,0.01454085]
["bitfinex","BTCUSD",1740802515327,0.05529507,86121.0,86103.0,0.139367]
["bitfinex","BTCUSD",1740802515571,0.139357,86110.0,86106.0,0.002]
["bitfinex","BTCUSD",1740802516044,0.185787,86120.0,86102.0,0.139368]
["bitfinex","BTCUSD",1740802516276,0.139352,86113.0,86103.0,0.185823]
["bitfinex","BTCUSD",1740802516498,0.139354,86112.0,86105.0,0.139364]
["bitfinex","BTCUSD",1740802516897,0.185787,86120.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802517117,0.139351,86114.0,86106.0,0.140363]
["bitfinex","BTCUSD",1740802517315,0.139355,86111.0,86103.0,0.139366]
["bitfinex","BTCUSD",1740802517517,0.00876215,86121.0,86095.0,0.18584]
["bitfinex","BTCUSD",1740802517756,0.01076215,86121.0,86096.0,0.00162582]
["bitfinex","BTCUSD",1740802517974,0.139365,86105.0,86097.0,0.139376]
["bitfinex","BTCUSD",1740802518108,0.0815,86120.0,86092.0,0.3264]
["bitfinex","BTCUSD",1740802518315,0.0815,86120.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802518316,0.139361,86107.0,86106.0,0.001]
["bitfinex","BTCUSD",1740802518647,0.139364,86105.0,86099.0,0.139374]
["bitfinex","BTCUSD",1740802518811,0.139364,86105.0,86096.0,0.185837]
["bitfinex","BTCUSD",1740802518812,0.139366,86104.0,86098.0,0.139375]
["bitfinex","BTCUSD",1740802519417,0.0815,86120.0,86106.0,0.003]
["bitfinex","BTCUSD",1740802519738,0.185787,86120.0,86107.0,0.185815]
["bitfinex","BTCUSD",1740802519907,0.00876215,86121.0,86106.0,0.003]
["bitfinex","BTCUSD",1740802520307,0.139361,86107.0,86106.0,0.003]
["bitfinex","BTCUSD",1740802520507,0.1858,86115.0,86097.0,0.139377]
["bitfinex","BTCUSD",1740802520755,0.139369,86103.0,86097.0,0.139377]
["bitfinex","BTCUSD",1740802520956,0.139366,86105.0,86098.0,0.005]
["bitfinex","BTCUSD",1740802521114,0.003,86120.0,86086.0,0.3264]
["bitfinex","BTCUSD",1740802521324,0.139382,86094.0,86086.0,0.3264]
["bitfinex","BTCUSD",1740802522372,0.00879768,86098.0,86086.0,0.3264]
["bitfinex","BTCUSD",1740802522536,0.139382,86094.0,86087.0,0.00162609]
["bitfinex","BTCUSD",1740802522740,0.00879768,86098.0,86093.0,0.0028482]
["bitfinex","BTCUSD",1740802523171,0.139382,86094.0,86093.0,0.0028482]
["bitfinex","BTCUSD",1740802523837,0.139382,86094.0,86093.0,0.0038482]
["bitfinex","BTCUSD",1740802527494,0.139382,86094.0,86093.0,0.0008482]
["bitfinex","BTCUSD",1740802527697,0.218882,86094.0,86093.0,0.0018482]
["bitfinex","BTCUSD",1740802527925,0.225882,86094.0,86093.0,0.0018482]
["bitfinex","BTCUSD",1740802528328,0.011,86094.0,86093.0,0.0018482]
["bitfinex","BTCUSD",1740802528568,0.150382,86094.0,86093.0,0.0008482]
["bitfinex","BTCUSD",1740802528742,0.146382,86094.0,86093.0,0.0008482]
["bitfinex","BTCUSD",1740802528919,0.150382,86094.0,86093.0,0.0018482]
["bitfinex","BTCUSD",1740802529120,0.143382,86094.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802529526,0.150382,86094.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802529725,0.011,86094.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802529891,0.004,86094.0,86093.0,0.14035061]
["bitfinex","BTCUSD",1740802530334,0.009,86094.0,86093.0,0.15489146]
["bitfinex","BTCUSD",1740802530979,0.004,86094.0,86093.0,0.15489146]
["bitfinex","BTCUSD",1740802531170,0.008,86094.0,86093.0,0.15589146]
["bitfinex","BTCUSD",1740802531499,0.008,86094.0,86093.0,0.15789146]
["bitfinex","BTCUSD",1740802531673,0.00855373,86110.0,86093.0,0.01750746]
["bitfinex","BTCUSD",1740802531882,0.00855373,86110.0,86109.0,0.139358]
["bitfinex","BTCUSD",1740802532087,0.00855373,86110.0,86103.0,0.185822]
["bitfinex","BTCUSD",1740802532309,0.00855373,86110.0,86093.0,0.00996661]
["bitfinex","BTCUSD",1740802532510,0.139382,86094.0,86093.0,0.00296661]
["bitfinex","BTCUSD",1740802532914,0.139382,86094.0,86093.0,0.00396661]
["bitfinex","BTCUSD",1740802533118,0.139382,86094.0,86093.0,0.00196661]
["bitfinex","BTCUSD",1740802533475,0.139382,86094.0,86093.0,0.00596661]
["bitfinex","BTCUSD",1740802533476,0.140382,86094.0,86093.0,0.00596661]
["bitfinex","BTCUSD",1740802533885,0.0811,86106.0,86093.0,0.00196661]
["bitfinex","BTCUSD",1740802534087,0.185819,86105.0,86095.0,0.13938]
["bitfinex","BTCUSD",1740802534450,0.0811,86106.0,86093.0,0.00196661]
["bitfinex","BTCUSD",1740802534852,0.139382,86094.0,86093.0,0.00396661]
["bitfinex","BTCUSD",1740802535415,0.0851,86106.0,86093.0,0.00396661]
["bitfinex","BTCUSD",1740802535619,0.004,86106.0,86093.0,0.00396661]
["bitfinex","BTCUSD",1740802535844,0.0811,86115.0,86093.0,0.00396661]
["bitfinex","BTCUSD",1740802536055,0.14791073,86110.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802536210,0.00855373,86110.0,86099.0,0.139374]
["bitfinex","BTCUSD",1740802536407,0.139366,86105.0,86099.0,0.139374]
["bitfinex","BTCUSD",1740802536831,0.139362,86107.0,86097.0,0.185835]
["bitfinex","BTCUSD",1740802537059,0.185813,86108.0,86096.0,0.185839]
["bitfinex","BTCUSD",1740802537258,0.01355373,86110.0,86103.0,0.185822]
["bitfinex","BTCUSD",1740802537737,0.00855373,86110.0,86104.0,0.185821]
["bitfinex","BTCUSD",1740802537945,0.001,86105.0,86104.0,0.185821]
["bitfinex","BTCUSD",1740802538161,0.003,86107.0,86104.0,0.139365]
["bitfinex","BTCUSD",1740802539020,0.003,86107.0,86095.0,0.18584]
["bitfinex","BTCUSD",1740802539202,0.001,86105.0,86097.0,0.139376]
["bitfinex","BTCUSD",1740802539404,0.139369,86102.0,86097.0,0.139376]
["bitfinex","BTCUSD",1740802539631,0.18682,86105.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802539858,0.001,86105.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802540018,0.139382,86094.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802540656,0.0811,86098.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802540857,0.002,86107.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802541058,0.139378,86097.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802541202,0.002,86107.0,86093.0,0.00796661]
["bitfinex","BTCUSD",1740802541608,0.139382,86094.0,86093.0,0.00396661]
["bitfinex","BTCUSD",1740802542062,0.001,86098.0,86095.0,0.185841]
["bitfinex","BTCUSD",1740802542233,0.0811,86124.0,86095.0,0.00162599]
["bitfinex","BTCUSD",1740802542446,0.139348,86116.0,86096.0,0.00162583]
["bitfinex","BTCUSD",1740802542644,0.185802,86113.0,86100.0,0.18583]
["bitfinex","BTCUSD",1740802542843,0.006,86107.0,86106.0,0.139363]
["bitfinex","BTCUSD",1740802543091,0.006,86107.0,86095.0,0.185841]
["bitfinex","BTCUSD",1740802543300,0.0811,86124.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802543520,0.185807,86111.0,86093.0,0.00096661]
["bitfinex","BTCUSD",1740802543717,0.139366,86104.0,86096.0,0.139379]
["bitfinex","BTCUSD",1740802543843,0.139364,86106.0,86094.0,0.185842]
["bitfinex","BTCUSD",1740802544046,0.01255373,86110.0,86106.0,0.139363]
["bitfinex","BTCUSD",1740802544047,0.005,86107.0,86106.0,0.139363]
["bitfinex","BTCUSD",1740802544465,0.003,86107.0,86106.0,0.139363]
["bitfinex","BTCUSD",1740802545280,0.004,86107.0,86106.0,0.139363]
["bitfinex","BTCUSD",1740802546124,0.004,86107.0,86106.0,0.15552968]
["bitfinex","BTCUSD",1740802546350,0.001,86107.0,86106.0,0.15552968]
["bitfinex","BTCUSD",1740802546558,0.004,86107.0,86106.0,0.15552968]
["bitfinex","BTCUSD",1740802546700,0.004,86107.0,86102.0,0.3264]
["bitfinex","BTCUSD",1740802546909,0.189817,86107.0,86102.0,0.3264]
["bitfinex","BTCUSD",1740802547130,0.185795,86117.0,86102.0,0.3264]
["bitfinex","BTCUSD",1740802547358,0.139365,86105.0,86095.0,0.01454085]
["bitfinex","BTCUSD",1740802547559,0.139365,86105.0,86097.0,0.139376]
["bitfinex","BTCUSD",1740802547781,0.139366,86104.0,86096.0,0.139379]
["bitfinex","BTCUSD",1740802548071,0.185809,86110.0,86102.0,0.003]
["bitfinex","BTCUSD",1740802548286,0.139351,86113.0,86105.0,0.139363]
["bitfinex","BTCUSD",1740802548485,0.185757,86134.0,86105.0,0.139363]
["bitfinex","BTCUSD",1740802548690,0.185757,86134.0,86104.0,0.139366]
["bitfinex","BTCUSD",1740802548851,0.139355,86111.0,86104.0,0.139366]
["bitfinex","BTCUSD",1740802549419,0.139349,86115.0,86107.0,0.13936]
["bitfinex","BTCUSD",1740802549617,0.185795,86117.0,86095.0,0.01454085]
["bitfinex","BTCUSD",1740802549618,0.185785,86121.0,86098.0,0.185834]
["bitfinex","BTCUSD",1740802549801,0.139348,86115.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740802550130,0.139348,86115.0,86106.0,0.185817]
["bitfinex","BTCUSD",1740802550131,0.139349,86115.0,86109.0,0.139358]
["bitfinex","BTCUSD",1740802550283,0.139349,86115.0,86108.0,0.139358]
["bitfinex","BTCUSD",1740802550482,0.139349,86115.0,86106.0,0.185817]
["bitfinex","BTCUSD",1740802550868,0.139346,86116.0,86109.0,0.139358]
["bitfinex","BTCUSD",1740802551256,0.185793,86118.0,86107.0,0.139361]
["bitfinex","BTCUSD",1740802551473,0.139366,86105.0,86098.0,0.0008486]
["bitfinex","BTCUSD",1740802551677,0.139362,86107.0,86101.0,0.139371]
["bitfinex","BTCUSD",1740802552094,0.139359,86109.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740802553172,0.00882429,86113.0,86098.0,0.0008486]
["bitfinex","BTCUSD",1740802553382,0.01946213,86112.0,86098.0,0.0008486]
["bitfinex","BTCUSD",1740802553610,0.139374,86099.0,86098.0,0.0008486]
["bitfinex","BTCUSD",1740802553811,0.218074,86099.0,86098.0,0.0008486]
["bitfinex","BTCUSD",1740802554668,0.218074,86099.0,86098.0,0.0018486]
["bitfinex","BTCUSD",1740802554891,0.225074,86099.0,86098.0,0.0018486]
["bitfinex","BTCUSD",1740802555040,0.225074,86099.0,86098.0,0.0008486]
["bitfinex","BTCUSD",1740802555385,0.139382,86094.0,86079.0,0.01022389]
["bitfinex","BTCUSD",1740802555589,0.139382,86094.0,86072.0,0.000847]
["bitfinex","BTCUSD",1740802556955,0.144382,86094.0,86072.0,0.000847]
["bitfinex","BTCUSD",1740802557544,0.144382,86094.0,86072.0,0.00247336]
["bitfinex","BTCUSD",1740802557986,0.151382,86094.0,86084.0,0.139397]
["bitfinex","BTCUSD",1740802558185,0.151382,86094.0,86085.0,0.139396]
["bitfinex","BTCUSD",1740802558411,0.146382,86094.0,86081.0,0.18587]
["bitfinex","BTCUSD",1740802558640,0.146382,86094.0,86082.0,0.139401]
["bitfinex","BTCUSD",1740802558828,0.146382,86094.0,86080.0,0.185873]
["bitfinex","BTCUSD",1740802559003,0.146382,86094.0,86072.0,0.00247337]
["bitfinex","BTCUSD",1740802559207,0.139416,86073.0,86072.0,0.000847]
["bitfinex","BTCUSD",1740802559425,0.139416,86073.0,86072.0,0.00124455]
["bitfinex","BTCUSD",1740802559682,0.3,86091.0,86072.0,0.00124455]
["bitfinex","BTCUSD",1740802559923,0.185873,86081.0,86072.0,0.00124455]
["bitfinex","BTCUSD",1740802560119,0.139416,86073.0,86072.0,0.00124455]
["bitfinex","BTCUSD",1740802560679,0.18671859,86073.0,86072.0,0.00224455]
["bitfinex","BTCUSD",1740802561430,0.18671859,86073.0,86072.0,0.00424455]
["bitfinex","BTCUSD",1740802562483,0.18671859,86073.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802564079,0.1956391,86073.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802565573,0.14083059,86075.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802565998,0.15764158,86073.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802566412,0.20477566,86073.0,86072.0,0.00304755]
["bitfinex","BTCUSD",1740802566628,0.18655008,86073.0,86072.0,0.00104755]
["bitfinex","BTCUSD",1740802566914,0.18655008,86073.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802567320,0.18655008,86073.0,86072.0,0.00104755]
["bitfinex","BTCUSD",1740802567523,0.18655008,86073.0,86072.0,0.00304755]
["bitfinex","BTCUSD",1740802567819,0.05591903,86073.0,86072.0,0.00304755]
["bitfinex","BTCUSD",1740802568142,0.00878495,86073.0,86072.0,0.00304755]
["bitfinex","BTCUSD",1740802568362,0.14820095,86073.0,86072.0,0.00304755]
["bitfinex","BTCUSD",1740802568609,0.00878495,86073.0,86072.0,0.00304755]
["bitfinex","BTCUSD",1740802568771,0.14820095,86073.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802568971,0.00878495,86073.0,86072.0,0.00404755]
["bitfinex","BTCUSD",1740802569157,0.00878495,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802569355,0.16642563,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802569671,0.1663599,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802573315,0.14813522,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802576197,0.16636106,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802576625,0.16678546,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802581771,0.02736946,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802582293,0.16678546,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802582497,0.02736946,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802582934,0.139413,86075.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802583136,0.139414,86075.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802583286,0.185883,86076.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802583530,0.29059261,86094.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802583741,0.10509048,86073.0,86072.0,0.00185056]
["bitfinex","BTCUSD",1740802584152,0.10509048,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802584367,0.11372072,86073.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802584591,0.11372072,86073.0,86072.0,0.00185056]
["bitfinex","BTCUSD",1740802585602,0.11372072,86073.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802586028,0.11372072,86073.0,86072.0,0.00185056]
["bitfinex","BTCUSD",1740802586386,0.00863024,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802586962,0.14804624,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802587470,0.16627171,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802588287,0.00886915,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802588501,0.14828515,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802589546,0.14870955,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802589701,0.1456307,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802590749,0.1638562,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802592903,0.0244402,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802593311,0.0062147,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802593513,0.0062147,86073.0,86072.0,0.14326856]
["bitfinex","BTCUSD",1740802594555,0.0062147,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802594764,0.1456307,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802595548,0.0062147,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802595721,0.1456307,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802597426,0.16385585,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802601387,0.02443985,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802601990,0.0062147,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802604374,0.0062147,86073.0,86072.0,0.14326856]
["bitfinex","BTCUSD",1740802604883,0.0062147,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802605034,0.00557212,86073.0,86072.0,0.14326856]
["bitfinex","BTCUSD",1740802605377,0.00557212,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802605936,0.00557212,86073.0,86072.0,0.14326856]
["bitfinex","BTCUSD",1740802607911,0.185866,86084.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802608129,0.3,86093.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802608299,0.185873,86081.0,86073.0,0.139415]
["bitfinex","BTCUSD",1740802608512,0.3,86090.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802609065,0.23509669,86087.0,86072.0,0.00285056]
["bitfinex","BTCUSD",1740802609238,0.139411,86076.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802609474,0.04723869,86087.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802609679,0.04723869,86087.0,86086.0,0.139395]
["bitfinex","BTCUSD",1740802609881,0.0819,86111.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802609882,0.139364,86106.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802610094,0.0819,86111.0,86093.0,0.137382]
["bitfinex","BTCUSD",1740802610267,0.003,86084.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802610479,0.003,86084.0,86083.0,0.15394085]
["bitfinex","BTCUSD",1740802610815,0.18770305,86089.0,86084.0,0.01454085]
["bitfinex","BTCUSD",1740802611041,0.04831305,86089.0,86084.0,0.01454085]
["bitfinex","BTCUSD",1740802611245,0.002,86087.0,86086.0,0.139395]
["bitfinex","BTCUSD",1740802611449,0.002,86087.0,86081.0,0.01454085]
["bitfinex","BTCUSD",1740802611662,0.002,86087.0,86083.0,0.01454085]
["bitfinex","BTCUSD",1740802611871,0.002,86087.0,86079.0,0.01454085]
["bitfinex","BTCUSD",1740802612040,0.02022215,86087.0,86084.0,0.139398]
["bitfinex","BTCUSD",1740802612427,0.02022215,86087.0,86085.0,0.139396]
["bitfinex","BTCUSD",1740802612599,0.01822215,86087.0,86054.0,0.1751]
["bitfinex","BTCUSD",1740802612805,0.139409,86078.0,86072.0,0.14026756]
["bitfinex","BTCUSD",1740802613098,0.001,86084.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802613310,0.139414,86075.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802613517,0.001,86084.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802613661,0.139416,86073.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802615120,0.139416,86073.0,86072.0,0.00285056]
["bitfinex","BTCUSD",1740802616223,0.139416,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802616709,0.139416,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802616897,0.139416,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802617243,0.157641,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802617455,0.157641,86073.0,86072.0,0.00385056]
["bitfinex","BTCUSD",1740802617876,0.157641,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802618323,0.018225,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802618846,0.157641,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802620813,0.018225,86073.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802622262,0.185862,86085.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802622465,0.139411,86076.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802622758,0.139409,86078.0,86072.0,0.00585056]
["bitfinex","BTCUSD",1740802623001,0.04636196,86093.0,86073.0,0.185888]
["bitfinex","BTCUSD",1740802623222,0.139391,86089.0,86073.0,0.185888]
["bitfinex","BTCUSD",1740802623365,0.001,86085.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740802623547,0.185865,86084.0,86075.0,0.15395285]
["bitfinex","BTCUSD",1740802623756,0.185865,86084.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802623757,0.003,86085.0,86074.0,0.01454085]
["bitfinex","BTCUSD",1740802623996,0.139398,86085.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740802624317,0.006,86092.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740802624518,0.139387,86091.0,86082.0,0.185869]
["bitfinex","BTCUSD",1740802624680,0.139393,86087.0,86081.0,0.139403]
["bitfinex","BTCUSD",1740802624895,0.23382267,86093.0,86082.0,0.139401]
["bitfinex","BTCUSD",1740802625236,0.04797767,86093.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1740802625526,0.01822257,86091.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1740802625696,0.01822257,86091.0,86072.0,0.00247692]
["bitfinex","BTCUSD",1740802625697,0.139416,86073.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802626276,0.139403,86081.0,86075.0,0.139412]
["bitfinex","BTCUSD",1740802626554,0.139405,86080.0,86075.0,0.139412]
["bitfinex","BTCUSD",1740802626909,0.15762851,86080.0,86075.0,0.139412]
["bitfinex","BTCUSD",1740802627104,0.01822351,86080.0,86076.0,0.139411]
["bitfinex","BTCUSD",1740802627294,0.139407,86079.0,86075.0,0.139413]
["bitfinex","BTCUSD",1740802627515,0.139408,86078.0,86075.0,0.001]
["bitfinex","BTCUSD",1740802627725,0.01822351,86080.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740802627923,5.1e-07,86080.0,86079.0,0.86357301]
["bitfinex","BTCUSD",1740802628142,0.000424,86093.0,86079.0,0.86357301]
["bitfinex","BTCUSD",1740802628143,0.000424,86093.0,86092.0,0.139385]
["bitfinex","BTCUSD",1740802628343,0.000424,86093.0,86092.0,0.28415171]
["bitfinex","BTCUSD",1740802628548,0.000424,86093.0,86092.0,0.58252585]
["bitfinex","BTCUSD",1740802629004,0.000424,86093.0,86092.0,0.28252585]
["bitfinex","BTCUSD",1740802629646,0.001424,86093.0,86092.0,0.28952585]
["bitfinex","BTCUSD",1740802630304,0.000424,86093.0,86092.0,0.20092585]
["bitfinex","BTCUSD",1740802630444,0.000424,86093.0,86092.0,0.01454085]
["bitfinex","BTCUSD",1740802630688,0.002424,86093.0,86092.0,0.02854085]
["bitfinex","BTCUSD",1740802630870,0.141808,86093.0,86092.0,0.014]
["bitfinex","BTCUSD",1740802631077,0.140808,86093.0,86092.0,0.007]
["bitfinex","BTCUSD",1740802631432,0.141808,86093.0,86092.0,0.014]
["bitfinex","BTCUSD",1740802631890,0.140808,86093.0,86092.0,0.007]
["bitfinex","BTCUSD",1740802632265,0.140808,86093.0,86092.0,0.014]
["bitfinex","BTCUSD",1740802632266,0.141808,86093.0,86092.0,0.014]
["bitfinex","BTCUSD",1740802632486,0.140808,86093.0,86092.0,0.007]
["bitfinex","BTCUSD",1740802632904,0.220308,86093.0,86092.0,0.011]
["bitfinex","BTCUSD",1740802633226,0.220308,86093.0,86092.0,0.007]
["bitfinex","BTCUSD",1740802633522,0.1394,86083.0,86074.0,0.185884]
["bitfinex","BTCUSD",1740802633661,0.139401,86083.0,86078.0,0.139407]
["bitfinex","BTCUSD",1740802633898,0.139401,86083.0,86072.0,0.18673956]
["bitfinex","BTCUSD",1740802633899,0.08856878,86093.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802634134,0.08856878,86093.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740802634336,0.08856878,86093.0,86073.0,0.01616718]
["bitfinex","BTCUSD",1740802634543,0.27741578,86093.0,86081.0,0.139403]
["bitfinex","BTCUSD",1740802634719,0.139405,86080.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802634920,0.185849,86091.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802635256,0.185858,86087.0,86075.0,0.139412]
["bitfinex","BTCUSD",1740802635460,0.09156878,86093.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802635713,0.139416,86073.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802636938,0.140416,86073.0,86072.0,0.00785056]
["bitfinex","BTCUSD",1740802637143,0.18718483,86073.0,86072.0,0.00785056]
["bitfinex","BTCUSD",1740802637556,0.20540949,86073.0,86072.0,0.00785056]
["bitfinex","BTCUSD",1740802638144,0.20640949,86073.0,86072.0,0.01285056]
["bitfinex","BTCUSD",1740802638513,0.06699349,86073.0,86072.0,0.01285056]
["bitfinex","BTCUSD",1740802638984,0.06699349,86073.0,86072.0,0.15226856]
["bitfinex","BTCUSD",1740802639606,0.20640949,86073.0,86072.0,0.01285056]
["bitfinex","BTCUSD",1740802641176,0.06699349,86073.0,86072.0,0.01285056]
["bitfinex","BTCUSD",1740802642360,0.02022466,86073.0,86072.0,0.15226856]
["bitfinex","BTCUSD",1740802642568,0.02022466,86073.0,86072.0,0.16680941]
["bitfinex","BTCUSD",1740802643006,0.002,86073.0,86072.0,0.16680941]
["bitfinex","BTCUSD",1740802644090,0.002,86073.0,86072.0,0.02739141]
["bitfinex","BTCUSD",1740802644091,0.141416,86073.0,86072.0,0.02739141]
["bitfinex","BTCUSD",1740802644301,0.002,86073.0,86072.0,0.02739141]
["bitfinex","BTCUSD",1740802644510,0.141416,86073.0,86072.0,0.01285056]
["bitfinex","BTCUSD",1740802644955,0.002,86073.0,86072.0,0.01285056]
["bitfinex","BTCUSD",1740802645161,0.002,86073.0,86072.0,0.15226856]
["bitfinex","BTCUSD",1740802646378,0.002,86073.0,86072.0,0.16680941]
["bitfinex","BTCUSD",1740802646578,0.002,86073.0,86072.0,0.24690941]
["bitfinex","BTCUSD",1740802647499,0.001,86073.0,86072.0,0.24190941]
["bitfinex","BTCUSD",1740802647703,0.0779,86100.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802647910,0.139377,86097.0,86091.0,0.139387]
["bitfinex","BTCUSD",1740802648107,0.04643757,86097.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1740802648288,0.01822221,86092.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740802648487,0.01822221,86092.0,86083.0,0.01454085]
["bitfinex","BTCUSD",1740802648766,0.139387,86091.0,86084.0,0.139398]
["bitfinex","BTCUSD",1740802648996,0.01822221,86092.0,86085.0,0.139396]
["bitfinex","BTCUSD",1740802649220,0.15760821,86092.0,86085.0,0.139396]
["bitfinex","BTCUSD",1740802649441,0.15760821,86092.0,86087.0,0.003]
["bitfinex","BTCUSD",1740802649677,0.01822221,86092.0,86087.0,0.142393]
["bitfinex","BTCUSD",1740802649895,0.01822221,86092.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802650151,0.139392,86088.0,86084.0,0.002]
["bitfinex","BTCUSD",1740802650364,0.139392,86088.0,86082.0,0.01454085]
["bitfinex","BTCUSD",1740802650621,0.01822221,86092.0,86083.0,0.01454085]
["bitfinex","BTCUSD",1740802650871,0.139401,86083.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1740802651070,0.01822221,86092.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802651071,0.02700355,86092.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802651324,0.185871,86081.0,86073.0,0.139415]
["bitfinex","BTCUSD",1740802651562,0.139407,86079.0,86072.0,0.18673956]
["bitfinex","BTCUSD",1740802651818,0.01822318,86088.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802652046,0.139407,86079.0,86073.0,0.139414]
["bitfinex","BTCUSD",1740802652277,0.01822318,86088.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802652753,0.1394,86083.0,86077.0,0.139408]
["bitfinex","BTCUSD",1740802653031,0.139398,86084.0,86083.0,0.001]
["bitfinex","BTCUSD",1740802653261,0.325262,86084.0,86083.0,0.001]
["bitfinex","BTCUSD",1740802653495,0.139408,86078.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802653657,0.00878134,86092.0,86074.0,0.139414]
["bitfinex","BTCUSD",1740802653855,0.139405,86080.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802654097,0.139405,86080.0,86074.0,0.139414]
["bitfinex","BTCUSD",1740802654340,0.00878134,86092.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802654481,0.139407,86079.0,86073.0,0.139416]
["bitfinex","BTCUSD",1740802654687,0.139402,86082.0,86076.0,0.139411]
["bitfinex","BTCUSD",1740802654886,0.00878134,86092.0,86072.0,0.00085056]
["bitfinex","BTCUSD",1740802655085,0.00878134,86092.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802655295,0.139391,86089.0,86083.0,0.1394]
["bitfinex","BTCUSD",1740802655680,0.139392,86088.0,86082.0,0.1394]
["bitfinex","BTCUSD",1740802655911,0.139387,86091.0,86074.0,0.185886]
["bitfinex","BTCUSD",1740802656133,0.00878134,86092.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802656134,0.14816734,86092.0,86075.0,0.185884]
["bitfinex","BTCUSD",1740802656373,0.00878134,86092.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802656599,0.00878134,86092.0,86074.0,0.185886]
["bitfinex","BTCUSD",1740802657038,0.001,86091.0,86074.0,0.00262644]
["bitfinex","BTCUSD",1740802657268,0.001,86091.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740802657483,0.00878134,86092.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740802657683,0.00978134,86092.0,86088.0,0.13939]
["bitfinex","BTCUSD",1740802657957,0.01178134,86092.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740802658164,0.001,86091.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740802658465,0.001,86091.0,86081.0,0.185871]
["bitfinex","BTCUSD",1740802658667,0.001,86091.0,86086.0,0.139394]
["bitfinex","BTCUSD",1740802659284,0.001,86091.0,86078.0,0.01454085]
["bitfinex","BTCUSD",1740802659491,0.001,86091.0,86087.0,0.139392]
["bitfinex","BTCUSD",1740802659701,0.001,86091.0,86085.0,0.325256]
["bitfinex","BTCUSD",1740802659921,0.001,86091.0,86086.0,0.139395]
["bitfinex","BTCUSD",1740802660118,0.16638968,86092.0,86085.0,0.139396]
["bitfinex","BTCUSD",1740802660345,0.16938968,86092.0,86086.0,0.139394]
["bitfinex","BTCUSD",1740802660542,0.16938968,86092.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740802660749,0.16638968,86092.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740802660979,0.02700368,86092.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802661188,0.139395,86086.0,86080.0,0.139403]
["bitfinex","BTCUSD",1740802661343,0.139395,86086.0,86072.0,0.18673856]
["bitfinex","BTCUSD",1740802661344,0.00235743,86091.0,86075.0,0.01454085]
["bitfinex","BTCUSD",1740802661545,0.00235743,86091.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1740802661736,0.185856,86088.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802661960,0.18820743,86091.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802662169,0.139397,86085.0,86075.0,0.185884]
["bitfinex","BTCUSD",1740802662460,0.0004241,86091.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802662637,0.139399,86084.0,86078.0,0.139407]
["bitfinex","BTCUSD",1740802662838,0.185852,86090.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802663045,0.139404,86081.0,86075.0,0.139411]
["bitfinex","BTCUSD",1740802663360,0.139402,86082.0,86076.0,0.13941]
["bitfinex","BTCUSD",1740802663541,0.1394,86084.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802663738,0.139399,86084.0,86078.0,0.139407]
["bitfinex","BTCUSD",1740802663943,0.139399,86084.0,86074.0,0.1867342]
["bitfinex","BTCUSD",1740802664123,0.139399,86084.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740802664325,0.139399,86084.0,86077.0,0.18588]
["bitfinex","BTCUSD",1740802664523,0.139404,86081.0,86075.0,0.142412]
["bitfinex","BTCUSD",1740802664772,0.139404,86081.0,86076.0,0.13941]
["bitfinex","BTCUSD",1740802664967,0.139404,86081.0,86075.0,0.003]
["bitfinex","BTCUSD",1740802664968,0.0004241,86091.0,86075.0,0.003]
["bitfinex","BTCUSD",1740802665167,0.0004241,86091.0,86078.0,0.139408]
["bitfinex","BTCUSD",1740802665384,0.139398,86084.0,86078.0,0.139407]
["bitfinex","BTCUSD",1740802665595,0.0004241,86091.0,86078.0,0.002]
["bitfinex","BTCUSD",1740802665796,0.139398,86085.0,86079.0,0.139406]
["bitfinex","BTCUSD",1740802666001,0.0004241,86091.0,86078.0,0.002]
["bitfinex","BTCUSD",1740802666202,0.139406,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1740802666563,0.139411,86076.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802667157,0.13941,86077.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802667294,0.139405,86081.0,86075.0,0.139412]
["bitfinex","BTCUSD",1740802667489,0.185867,86083.0,86078.0,0.003]
["bitfinex","BTCUSD",1740802667691,0.0024241,86091.0,86075.0,0.01454085]
["bitfinex","BTCUSD",1740802668591,0.1398111,86091.0,86083.0,0.1394]
["bitfinex","BTCUSD",1740802668814,0.0004241,86091.0,86078.0,0.001]
["bitfinex","BTCUSD",1740802669211,0.139402,86082.0,86078.0,0.001]
["bitfinex","BTCUSD",1740802669409,0.139403,86081.0,86078.0,0.001]
["bitfinex","BTCUSD",1740802669975,0.139403,86081.0,86074.0,0.1402622]
["bitfinex","BTCUSD",1740802670625,0.0004241,86091.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802670805,0.139406,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1740802671011,0.185854,86089.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802671211,0.0004241,86091.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802671412,0.139409,86078.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802671618,0.13941,86077.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802671835,0.185874,86080.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802672056,0.01822413,86077.0,86074.0,0.0018482]
["bitfinex","BTCUSD",1740802672587,0.01822413,86077.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802672775,0.01822413,86077.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802673407,0.139404,86081.0,86075.0,0.139413]
["bitfinex","BTCUSD",1740802673748,0.139407,86079.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802674359,0.185854,86089.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802674559,0.185856,86088.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802674772,0.185858,86087.0,86075.0,0.002]
["bitfinex","BTCUSD",1740802674971,0.139405,86081.0,86074.0,0.1422622]
["bitfinex","BTCUSD",1740802675171,0.19463034,86092.0,86074.0,0.1422622]
["bitfinex","BTCUSD",1740802675172,0.139405,86080.0,86074.0,0.1422622]
["bitfinex","BTCUSD",1740802675375,0.139405,86080.0,86074.0,0.1402622]
["bitfinex","BTCUSD",1740802675580,0.139406,86079.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802676009,0.139403,86082.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802676210,0.139403,86081.0,86075.0,0.139411]
["bitfinex","BTCUSD",1740802676394,0.1576269,86081.0,86075.0,0.139411]
["bitfinex","BTCUSD",1740802676911,0.139406,86080.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802677117,0.139406,86080.0,86074.0,0.1412622]
["bitfinex","BTCUSD",1740802677320,0.139409,86078.0,86074.0,0.0018482]
["bitfinex","BTCUSD",1740802677886,0.139407,86079.0,86075.0,0.002]
["bitfinex","BTCUSD",1740802678167,0.185873,86080.0,86075.0,0.002]
["bitfinex","BTCUSD",1740802678301,0.139405,86080.0,86074.0,0.1402622]
["bitfinex","BTCUSD",1740802678944,0.139407,86079.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802679101,0.139408,86078.0,86075.0,0.002]
["bitfinex","BTCUSD",1740802679323,0.139406,86079.0,86075.0,0.002]
["bitfinex","BTCUSD",1740802679505,0.185875,86079.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802679824,0.139413,86075.0,86074.0,0.0018482]
["bitfinex","BTCUSD",1740802680027,0.185881,86077.0,86074.0,0.0018482]
["bitfinex","BTCUSD",1740802680196,0.0182239,86081.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802680811,0.139413,86075.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802681007,0.139413,86075.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802681208,0.139413,86075.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802681532,0.139413,86075.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802682312,0.139413,86075.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802683143,0.139413,86075.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802683352,0.139412,86076.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802683559,0.139413,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802684122,0.139413,86075.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802684321,0.139413,86075.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802684516,0.139413,86075.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802684965,0.139413,86075.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802685181,0.139413,86075.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802685393,0.139413,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802686042,0.0004241,86077.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802686396,0.0182243,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802687203,0.0182243,86075.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802687404,0.0182243,86075.0,86074.0,0.1402622]
["bitfinex","BTCUSD",1740802687607,0.0182243,86075.0,86074.0,0.1462622]
["bitfinex","BTCUSD",1740802687776,0.0182243,86075.0,86074.0,0.1422622]
["bitfinex","BTCUSD",1740802688107,0.0182243,86075.0,86074.0,0.1402622]
["bitfinex","BTCUSD",1740802688431,0.0182243,86075.0,86074.0,0.1482622]
["bitfinex","BTCUSD",1740802690221,0.0182243,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802690440,0.1576373,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802690634,0.0182243,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802691463,0.1576373,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802691665,0.0182243,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802692437,0.1398341,86077.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802692768,0.139413,86075.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802693192,0.1398341,86077.0,86074.0,0.0088482]
["bitfinex","BTCUSD",1740802693397,0.0004241,86077.0,86074.0,0.1482612]
["bitfinex","BTCUSD",1740802693571,0.0004241,86077.0,86075.0,0.139413]
["bitfinex","BTCUSD",1740802693973,0.0004241,86077.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802694175,0.0004241,86077.0,86074.0,0.1442622]
["bitfinex","BTCUSD",1740802694405,0.0004241,86077.0,86074.0,0.1462622]
["bitfinex","BTCUSD",1740802694598,0.0004241,86077.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802695139,0.0004241,86077.0,86075.0,0.004]
["bitfinex","BTCUSD",1740802695325,0.02606061,86111.0,86075.0,0.139413]
["bitfinex","BTCUSD",1740802695481,0.185852,86090.0,86075.0,0.139413]
["bitfinex","BTCUSD",1740802695687,0.02606061,86111.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802695890,0.139408,86079.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802696354,0.13941,86077.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802696650,0.139413,86075.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802696993,0.139411,86077.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802697218,0.01822446,86078.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802697420,0.139411,86076.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802697634,0.1398341,86077.0,86074.0,0.0038482]
["bitfinex","BTCUSD",1740802697837,0.1398341,86077.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802698155,0.1398341,86077.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802698336,0.139412,86076.0,86074.0,0.0048482]
["bitfinex","BTCUSD",1740802698537,0.0004241,86077.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802698736,0.217713,86075.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802699317,0.139411,86076.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802699682,0.139412,86076.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802699816,0.139413,86075.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802700020,0.139413,86075.0,86074.0,0.0008482]
["bitfinex","BTCUSD",1740802700226,0.139413,86075.0,86074.0,0.0028482]
["bitfinex","BTCUSD",1740802700651,0.1863061,86077.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802700827,0.139413,86075.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802701205,0.139413,86075.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802701375,0.139413,86075.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802702497,0.0004241,86077.0,86075.0,0.139411]
["bitfinex","BTCUSD",1740802702687,0.0004241,86077.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802703265,0.0004241,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802703444,0.139413,86075.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802704076,0.0004241,86077.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802704293,0.0004241,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802704495,0.139412,86076.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802704721,0.0004241,86077.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802704921,0.139413,86076.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802705126,0.0004241,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802705332,0.139413,86075.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802705691,0.0004241,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802706350,0.0004241,86077.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802706565,0.0004241,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802706763,0.15805873,86077.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802706960,0.139412,86076.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802707266,0.139412,86076.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802707465,0.139412,86076.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802707868,0.139413,86075.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802708290,0.139413,86075.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802709857,0.139413,86075.0,86074.0,0.0068482]
["bitfinex","BTCUSD",1740802710024,0.01864873,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802710211,0.01864873,86077.0,86074.0,0.0078482]
["bitfinex","BTCUSD",1740802710612,0.01864873,86077.0,86074.0,0.0058482]
["bitfinex","BTCUSD",1740802710812,0.01864873,86077.0,86076.0,0.139411]
["bitfinex","BTCUSD",1740802710974,0.01864873,86077.0,86076.0,0.15395185]
["bitfinex","BTCUSD",1740802712167,0.01864873,86077.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1740802712575,0.15805873,86077.0,86076.0,0.01454085]
["bitfinex","BTCUSD",1740802712879,0.15805873,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1740802713237,0.1398341,86077.0,86076.0,0.002]
["bitfinex","BTCUSD",1740802714054,0.1398341,86077.0,86076.0,0.003]
["bitfinex","BTCUSD",1740802714355,0.1398341,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802714970,0.1398341,86077.0,86076.0,0.003]
["bitfinex","BTCUSD",1740802715131,0.1398341,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802716361,0.15805805,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802717695,0.01864805,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802719386,0.15805805,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802719822,0.01864805,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802720006,0.01864805,86077.0,86076.0,0.144411]
["bitfinex","BTCUSD",1740802722453,0.01864805,86077.0,86076.0,0.005]
["bitfinex","BTCUSD",1740802722771,0.15805805,86077.0,86076.0,0.005848]
["bitfinex","BTCUSD",1740802723347,0.15805805,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802723560,0.1398341,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802723872,0.1398341,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802724075,0.1398341,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802724316,0.1398341,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802725875,0.1398341,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802726111,0.185877,86079.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802726289,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802726587,0.15763517,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802726921,0.15863517,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802729086,0.01922517,86077.0,86076.0,0.140259]
["bitfinex","BTCUSD",1740802730144,0.01822517,86077.0,86076.0,0.141259]
["bitfinex","BTCUSD",1740802730459,0.01922517,86077.0,86076.0,0.141259]
["bitfinex","BTCUSD",1740802730756,0.09764432,86089.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802730896,0.139395,86087.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802731098,0.01822357,86077.0,86076.0,0.142259]
["bitfinex","BTCUSD",1740802731309,0.01822357,86077.0,86076.0,0.145259]
["bitfinex","BTCUSD",1740802731504,0.01822357,86077.0,86076.0,0.142259]
["bitfinex","BTCUSD",1740802732105,0.000424,86090.0,86086.0,0.139394]
["bitfinex","BTCUSD",1740802732346,0.13939,86089.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802732550,0.139392,86088.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802732742,0.139391,86089.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802732947,0.002,86089.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802733122,0.139392,86088.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802733345,0.141391,86089.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802733549,0.139391,86089.0,86083.0,0.139398]
["bitfinex","BTCUSD",1740802733756,0.141392,86088.0,86081.0,0.185871]
["bitfinex","BTCUSD",1740802733933,0.139394,86087.0,86081.0,0.139403]
["bitfinex","BTCUSD",1740802734115,0.139394,86087.0,86081.0,0.139402]
["bitfinex","BTCUSD",1740802734313,0.0004241,86077.0,86076.0,0.140259]
["bitfinex","BTCUSD",1740802735838,0.139402,86082.0,86076.0,0.003848]
["bitfinex","BTCUSD",1740802735976,0.185864,86085.0,86077.0,0.139409]
["bitfinex","BTCUSD",1740802736181,0.185858,86088.0,86076.0,0.003848]
["bitfinex","BTCUSD",1740802736409,0.1394,86083.0,86077.0,0.139408]
["bitfinex","BTCUSD",1740802737770,0.139403,86082.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802737947,0.139403,86082.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802738343,0.139403,86082.0,86077.0,0.001]
["bitfinex","BTCUSD",1740802738527,0.139403,86082.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802738905,0.139403,86082.0,86076.0,0.141258]
["bitfinex","BTCUSD",1740802739020,0.139403,86082.0,86076.0,0.140258]
["bitfinex","BTCUSD",1740802739227,0.04662665,86097.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802739462,0.04662665,86097.0,86077.0,0.001]
["bitfinex","BTCUSD",1740802739463,0.139405,86080.0,86077.0,0.001]
["bitfinex","BTCUSD",1740802740292,0.04662665,86097.0,86077.0,0.001]
["bitfinex","BTCUSD",1740802740798,0.04662665,86097.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802740952,0.139404,86081.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802741524,0.04662665,86097.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802741653,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802742065,0.1576343,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802743006,0.1576343,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802743453,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802744658,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802745051,0.03184113,86079.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802745233,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802745624,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802745827,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802746225,0.0787,86083.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802746426,0.139404,86081.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802746664,0.139405,86080.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802747078,0.01822447,86080.0,86076.0,0.140258]
["bitfinex","BTCUSD",1740802747269,0.139399,86084.0,86078.0,0.139408]
["bitfinex","BTCUSD",1740802747456,0.0777,86090.0,86084.0,0.139397]
["bitfinex","BTCUSD",1740802747661,0.0777,86090.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802747662,0.001,86081.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802747862,0.001,86081.0,86078.0,0.139407]
["bitfinex","BTCUSD",1740802748479,0.001,86081.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802748672,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802748868,0.185875,86079.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802749477,0.139409,86078.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802749678,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802750283,0.15763459,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802751654,0.15763459,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802753351,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802754135,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802754532,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802756980,0.23246365,86097.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802757341,0.139408,86078.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802757506,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802758229,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802759198,0.13941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802767623,0.15763514,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802769520,0.23863514,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802770204,0.15763514,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802773447,0.43941,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802774745,0.56491,86077.0,86076.0,0.001848]
["bitfinex","BTCUSD",1740802775382,0.56491,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802776534,0.58313595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802776826,0.58413595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802777185,0.58313595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802777800,0.14472595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802778238,0.28413595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802781081,0.23513595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802781250,0.15863595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802782077,0.15763595,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802783172,0.13941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802783378,0.44041,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802783980,0.43941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802784185,0.44041,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802784767,0.43941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802784972,0.44041,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802786612,0.43941,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802786888,0.44041,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802787564,0.45863524,86077.0,86076.0,0.000848]
["bitfinex","BTCUSD",1740802789307,0.01922524,86077.0,86076.0,0.140259]
["bitfinex","BTCUSD",1740802789646,0.01922524,86077.0,86076.0,0.15479985]
["bitfinex","BTCUSD",1740802789851,0.01922524,86077.0,86076.0,0.28299985]
["bitfinex","BTCUSD",1740802789852,0.01822524,86077.0,86076.0,0.28299985]
["bitfinex","BTCUSD",1740802790346,0.01922524,86077.0,86076.0,0.28299985]
["bitfinex","BTCUSD",1740802790550,0.01822524,86077.0,86076.0,0.28299985]
["bitfinex","BTCUSD",1740802790752,0.01822524,86077.0,86076.0,1.11986475]
["bitfinex","BTCUSD",1740802790753,2.4e-07,86077.0,86076.0,1.11986475]
["bitfinex","BTCUSD",1740802790956,0.000424,86091.0,86076.0,1.11986475]
["bitfinex","BTCUSD",1740802790957,0.000424,86091.0,86090.0,0.266789]
["bitfinex","BTCUSD",1740802791112,0.000424,86091.0,86090.0,0.68800985]
["bitfinex","BTCUSD",1740802791320,0.000424,86091.0,86090.0,0.98800985]
["bitfinex","BTCUSD",1740802792704,0.0004243,86107.0,86105.0,0.139364]
["bitfinex","BTCUSD",1740802792922,0.0004243,86107.0,86105.0,0.28293036]
["bitfinex","BTCUSD",1740802793093,0.0004243,86107.0,86105.0,0.28130485]
["bitfinex","BTCUSD",1740802793344,0.185733,86145.0,86106.0,0.01454085]
["bitfinex","BTCUSD",1740802793534,0.185733,86145.0,86123.0,0.139334]
["bitfinex","BTCUSD",1740802793535,0.139325,86129.0,86123.0,0.139334]
["bitfinex","BTCUSD",1740802793732,0.3,86143.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802793960,0.139328,86128.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802794231,0.139336,86123.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802794433,0.139337,86122.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802795065,0.139343,86118.0,86117.0,0.08028]
["bitfinex","BTCUSD",1740802795236,0.139343,86118.0,86109.0,0.139358]
["bitfinex","BTCUSD",1740802795441,0.18577,86128.0,86104.0,0.3264]
["bitfinex","BTCUSD",1740802795639,0.139364,86105.0,86104.0,0.3264]
["bitfinex","BTCUSD",1740802795842,0.08028,86124.0,86085.0,0.185862]
["bitfinex","BTCUSD",1740802796046,0.31821683,86123.0,86087.0,0.00162598]
["bitfinex","BTCUSD",1740802796252,0.31821683,86123.0,86109.0,0.006]
["bitfinex","BTCUSD",1740802796564,0.31821683,86123.0,86083.0,0.0484]
["bitfinex","BTCUSD",1740802796565,0.01821683,86123.0,86119.0,0.185789]
["bitfinex","BTCUSD",1740802796791,0.01821683,86123.0,86122.0,0.139337]
["bitfinex","BTCUSD",1740802797323,0.01921683,86123.0,86122.0,0.139337]
["bitfinex","BTCUSD",1740802797624,0.01921683,86123.0,86122.0,0.15387785]
["bitfinex","BTCUSD",1740802797779,0.01921683,86123.0,86122.0,0.15399634]
["bitfinex","BTCUSD",1740802797957,0.01821683,86123.0,86122.0,0.15399634]
["bitfinex","BTCUSD",1740802798831,0.01921683,86123.0,86122.0,0.15399634]
["bitfinex","BTCUSD",1740802799011,0.01821683,86123.0,86122.0,0.15399634]
["bitfinex","BTCUSD",1740802799417,0.01821683,86123.0,86122.0,0.23899634]
["bitfinex","BTCUSD",1740802799768,0.01821683,86123.0,86122.0,0.24199634]
["bitfinex","BTCUSD",1740802799993,0.01821683,86123.0,86122.0,0.60349102]
["bitfinex","BTCUSD",1740802800170,0.01821683,86123.0,86122.0,0.95189102]
["bitfinex","BTCUSD",1740802800371,0.0004241,86160.0,86159.0,0.139277]
["bitfinex","BTCUSD",1740802800772,0.0004241,86160.0,86159.0,0.15281785]
["bitfinex","BTCUSD",1740802800997,0.01863131,86160.0,86159.0,0.01616571]
["bitfinex","BTCUSD",1740802801201,0.01863131,86160.0,86146.0,0.0484]
["bitfinex","BTCUSD",1740802801598,0.13929,86152.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802801812,0.01863131,86160.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802802128,0.139287,86153.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802802297,0.185703,86159.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802802298,0.01820954,86157.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802802697,0.139295,86148.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802802883,0.01820954,86157.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802802884,0.139296,86147.0,86146.0,0.00611849]
["bitfinex","BTCUSD",1740802803089,0.139296,86147.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802803249,0.139296,86147.0,86146.0,0.00511849]
["bitfinex","BTCUSD",1740802803429,0.139296,86147.0,86146.0,0.01011849]
["bitfinex","BTCUSD",1740802803776,0.139296,86147.0,86146.0,0.00511849]
["bitfinex","BTCUSD",1740802804002,0.139296,86147.0,86146.0,0.00011849]
["bitfinex","BTCUSD",1740802804199,0.139296,86147.0,86146.0,0.00711849]
["bitfinex","BTCUSD",1740802804677,0.439296,86147.0,86146.0,0.00711849]
["bitfinex","BTCUSD",1740802805087,0.439296,86147.0,86146.0,0.01411849]
["bitfinex","BTCUSD",1740802805245,0.439296,86147.0,86146.0,0.00711849]
["bitfinex","BTCUSD",1740802805708,0.439296,86147.0,86146.0,0.00496589]
["bitfinex","BTCUSD",1740802805861,0.439296,86147.0,86146.0,0.00796589]
["bitfinex","BTCUSD",1740802806594,0.45750868,86147.0,86146.0,0.00796589]
["bitfinex","BTCUSD",1740802808369,0.53700868,86147.0,86146.0,0.00796589]
["bitfinex","BTCUSD",1740802809093,0.3,86146.0,86112.0,0.01454085]
["bitfinex","BTCUSD",1740802809274,0.139342,86119.0,86112.0,0.01454085]
["bitfinex","BTCUSD",1740802809644,0.3,86146.0,86112.0,0.01454085]
["bitfinex","BTCUSD",1740802809815,0.139352,86113.0,86111.0,0.04811858]
["bitfinex","BTCUSD",1740802809973,0.3,86144.0,86111.0,0.04811858]
["bitfinex","BTCUSD",1740802810236,0.3,86136.0,86111.0,0.00011858]
["bitfinex","BTCUSD",1740802810446,0.29059261,86144.0,86111.0,0.00011858]
["bitfinex","BTCUSD",1740802810447,0.00882335,86126.0,86111.0,0.00011858]
["bitfinex","BTCUSD",1740802810910,0.00882335,86126.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802811233,0.00882335,86126.0,86111.0,0.00174413]
["bitfinex","BTCUSD",1740802811590,0.3,86130.0,86120.0,0.13934]
["bitfinex","BTCUSD",1740802811765,0.139326,86129.0,86121.0,0.139338]
["bitfinex","BTCUSD",1740802811975,0.3,86130.0,86129.0,0.139325]
["bitfinex","BTCUSD",1740802812382,0.3,86141.0,86112.0,0.01454085]
["bitfinex","BTCUSD",1740802812578,0.3,86136.0,86112.0,0.01454085]
["bitfinex","BTCUSD",1740802812965,0.00100005,86135.0,86129.0,0.003]
["bitfinex","BTCUSD",1740802813170,0.139324,86130.0,86129.0,0.003]
["bitfinex","BTCUSD",1740802813449,0.139332,86125.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802813653,0.185771,86128.0,86119.0,0.01454085]
["bitfinex","BTCUSD",1740802813854,0.13933,86127.0,86119.0,0.01454085]
["bitfinex","BTCUSD",1740802814054,0.3,86136.0,86117.0,0.01454085]
["bitfinex","BTCUSD",1740802814405,0.139343,86118.0,86111.0,0.01465943]
["bitfinex","BTCUSD",1740802814633,0.3,86134.0,86119.0,0.01454085]
["bitfinex","BTCUSD",1740802814782,0.03038766,86121.0,86111.0,0.00011858]
["bitfinex","BTCUSD",1740802814983,0.03038766,86121.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740802815200,0.03038766,86121.0,86118.0,0.01454085]
["bitfinex","BTCUSD",1740802815724,0.3,86141.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740802815920,0.139329,86127.0,86119.0,0.14034]
["bitfinex","BTCUSD",1740802816223,0.001,86121.0,86116.0,0.01454085]
["bitfinex","BTCUSD",1740802816539,0.3,86141.0,86111.0,0.00611858]
["bitfinex","BTCUSD",1740802816540,0.00100005,86135.0,86118.0,0.02154085]
["bitfinex","BTCUSD",1740802816761,0.139329,86128.0,86120.0,0.139339]
["bitfinex","BTCUSD",1740802817069,0.3,86145.0,86121.0,0.139337]
["bitfinex","BTCUSD",1740802817275,0.139328,86128.0,86120.0,0.13934]
["bitfinex","BTCUSD",1740802817488,0.139328,86128.0,86118.0,0.02154085]
["bitfinex","BTCUSD",1740802817489,0.02997707,86136.0,86135.0,0.139316]
["bitfinex","BTCUSD",1740802817694,0.185713,86155.0,86128.0,0.01454085]
["bitfinex","BTCUSD",1740802817956,0.139302,86144.0,86132.0,0.01454085]
["bitfinex","BTCUSD",1740802818151,0.0004237,86159.0,86133.0,0.0016252]
["bitfinex","BTCUSD",1740802818358,0.02952827,86145.0,86144.0,0.139301]
["bitfinex","BTCUSD",1740802818558,0.30100005,86155.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740802818761,0.3,86155.0,86130.0,0.01454085]
["bitfinex","BTCUSD",1740802818978,0.00100005,86154.0,86150.0,0.139291]
["bitfinex","BTCUSD",1740802819181,0.0086274,86151.0,86149.0,0.139292]
["bitfinex","BTCUSD",1740802819456,0.0086274,86151.0,86145.0,0.185733]
["bitfinex","BTCUSD",1740802819614,0.0086274,86151.0,86149.0,0.00011858]
["bitfinex","BTCUSD",1740802820465,0.0086274,86151.0,86149.0,0.00111858]
["bitfinex","BTCUSD",1740802821928,0.00100005,86150.0,86149.0,0.00211858]
["bitfinex","BTCUSD",1740802822133,0.0086274,86151.0,86149.0,0.00211858]
["bitfinex","BTCUSD",1740802822641,0.0086274,86151.0,86149.0,0.00111858]
["bitfinex","BTCUSD",1740802822841,0.14019302,86150.0,86149.0,0.00111858]
["bitfinex","BTCUSD",1740802823165,0.51839302,86150.0,86149.0,0.00211858]
["bitfinex","BTCUSD",1740802823366,0.02966291,86155.0,86149.0,0.00211858]
["bitfinex","BTCUSD",1740802823722,0.0004237,86159.0,86158.0,0.139278]
["bitfinex","BTCUSD",1740802824456,0.0004237,86159.0,86158.0,0.138278]
["bitfinex","BTCUSD",1740802824655,0.0004237,86159.0,86149.0,0.00011858]
["bitfinex","BTCUSD",1740802824855,0.0004237,86159.0,86150.0,0.15383085]
["bitfinex","BTCUSD",1740802825054,0.0004237,86159.0,86158.0,0.004]
["bitfinex","BTCUSD",1740802825598,0.0004237,86159.0,86158.0,0.143278]
["bitfinex","BTCUSD",1740802825913,0.0004237,86159.0,86158.0,0.139278]
["bitfinex","BTCUSD",1740802826668,0.0004237,86159.0,86158.0,0.15381885]
["bitfinex","BTCUSD",1740802826867,0.0004237,86159.0,86158.0,0.15881885]
["bitfinex","BTCUSD",1740802827735,0.0004237,86159.0,86158.0,0.16381885]
["bitfinex","BTCUSD",1740802827932,0.0004237,86159.0,86158.0,0.16544352]
["bitfinex","BTCUSD",1740802828107,0.0004237,86159.0,86158.0,0.20594352]
["bitfinex","BTCUSD",1740802828311,0.0004237,86159.0,86158.0,0.21194352]
["bitfinex","BTCUSD",1740802828512,0.0004237,86159.0,86158.0,0.21031885]
["bitfinex","BTCUSD",1740802828715,0.0004237,86159.0,86158.0,0.20531885]
["bitfinex","BTCUSD",1740802828914,0.0004237,86159.0,86158.0,0.21031885]
["bitfinex","BTCUSD",1740802829134,0.0004237,86159.0,86158.0,0.20431885]
["bitfinex","BTCUSD",1740802829339,0.0004237,86159.0,86158.0,0.19931885]
["bitfinex","BTCUSD",1740802829500,0.3,86194.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740802829696,0.00871721,86183.0,86177.0,0.139247]
["bitfinex","BTCUSD",1740802829984,0.00871721,86183.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740802830094,0.00871721,86183.0,86171.0,0.185675]
["bitfinex","BTCUSD",1740802830298,0.13924,86182.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740802830504,0.13924,86182.0,86174.0,0.139252]
["bitfinex","BTCUSD",1740802830741,0.00871721,86183.0,86167.0,0.01454085]
["bitfinex","BTCUSD",1740802830952,0.3,86182.0,86168.0,0.185683]
["bitfinex","BTCUSD",1740802831153,0.185655,86181.0,86169.0,0.15379985]
["bitfinex","BTCUSD",1740802831349,0.185655,86181.0,86169.0,0.15380185]
["bitfinex","BTCUSD",1740802831550,0.3,86182.0,86166.0,0.0825]
["bitfinex","BTCUSD",1740802831722,0.139252,86175.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740802831923,0.139252,86175.0,86169.0,0.01454085]
["bitfinex","BTCUSD",1740802832264,0.185665,86177.0,86169.0,0.15380085]
["bitfinex","BTCUSD",1740802832469,0.139244,86180.0,86173.0,0.139253]
["bitfinex","BTCUSD",1740802832765,0.00911563,86183.0,86162.0,0.08032]
["bitfinex","BTCUSD",1740802832766,0.139252,86175.0,86162.0,0.08032]
["bitfinex","BTCUSD",1740802833010,0.185663,86178.0,86169.0,0.002]
["bitfinex","BTCUSD",1740802833135,0.139253,86174.0,86169.0,0.002]
["bitfinex","BTCUSD",1740802833341,0.139255,86173.0,86169.0,0.002]
["bitfinex","BTCUSD",1740802833642,0.13926,86170.0,86163.0,0.15381085]
["bitfinex","BTCUSD",1740802833879,0.00911563,86183.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740802834082,0.185672,86174.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740802834284,0.00911563,86183.0,86168.0,0.003]
["bitfinex","BTCUSD",1740802834486,0.139259,86171.0,86168.0,0.003]
["bitfinex","BTCUSD",1740802834659,0.185674,86173.0,86160.0,0.01454085]
["bitfinex","BTCUSD",1740802834996,0.00911563,86183.0,86163.0,0.005]
["bitfinex","BTCUSD",1740802835194,0.139258,86171.0,86165.0,0.139267]
["bitfinex","BTCUSD",1740802835429,0.139258,86171.0,86164.0,0.139267]
["bitfinex","BTCUSD",1740802835643,0.00911563,86183.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740802835783,0.139265,86167.0,86163.0,0.01454085]
["bitfinex","BTCUSD",1740802836121,0.3,86181.0,86160.0,0.003]
["bitfinex","BTCUSD",1740802836326,0.3,86181.0,86168.0,0.139261]
["bitfinex","BTCUSD",1740802836533,0.139257,86172.0,86165.0,0.139266]
["bitfinex","BTCUSD",1740802836734,0.185667,86176.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740802836938,0.00911563,86183.0,86164.0,0.004]
["bitfinex","BTCUSD",1740802837434,0.00911563,86183.0,86165.0,0.01454085]
["bitfinex","BTCUSD",1740802837639,0.00911563,86183.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740802837799,0.00911563,86183.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740802838201,0.00911563,86183.0,86178.0,0.185662]
["bitfinex","BTCUSD",1740802838420,0.00911563,86183.0,86170.0,0.01454085]
["bitfinex","BTCUSD",1740802838620,0.3,86180.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740802838821,0.3,86181.0,86175.0,0.13925]
["bitfinex","BTCUSD",1740802839280,0.139244,86180.0,86173.0,0.185672]
["bitfinex","BTCUSD",1740802839582,0.13926,86170.0,86166.0,0.01454085]
["bitfinex","BTCUSD",1740802839774,0.00911563,86183.0,86167.0,0.185685]
["bitfinex","BTCUSD",1740802839775,0.185666,86176.0,86167.0,0.185685]
["bitfinex","BTCUSD",1740802839916,0.3,86182.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740802840258,0.00911563,86183.0,86162.0,0.00162458]
["bitfinex","BTCUSD",1740802840460,0.00911563,86183.0,86164.0,0.01454085]
["bitfinex","BTCUSD",1740802840665,0.00039842,86183.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740802841075,0.139241,86182.0,86178.0,0.0468]
["bitfinex","BTCUSD",1740802841233,0.13963742,86183.0,86178.0,0.0468]
["bitfinex","BTCUSD",1740802841433,0.00039842,86183.0,86178.0,0.186046]
["bitfinex","BTCUSD",1740802841645,0.185634,86191.0,86178.0,0.0468]
["bitfinex","BTCUSD",1740802841851,0.185634,86191.0,86178.0,0.04691858]
["bitfinex","BTCUSD",1740802841852,0.139239,86183.0,86178.0,0.04691858]
["bitfinex","BTCUSD",1740802842054,0.3,86194.0,86178.0,0.04691858]
["bitfinex","BTCUSD",1740802842271,0.03059567,86195.0,86178.0,0.04691858]
["bitfinex","BTCUSD",1740802842476,0.001,86183.0,86180.0,0.185657]
["bitfinex","BTCUSD",1740802842714,0.001,86183.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740802843211,0.03060503,86195.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740802843421,0.03160503,86195.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1740802843565,0.001,86195.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740802844019,0.139232,86187.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740802844233,0.001,86195.0,86183.0,0.185651]
["bitfinex","BTCUSD",1740802844401,0.0014235,86195.0,86194.0,0.26652]
["bitfinex","BTCUSD",1740802845100,0.0004235,86195.0,86194.0,0.58106085]
["bitfinex","BTCUSD",1740802845302,0.00011,86229.0,86199.0,0.266712]
["bitfinex","BTCUSD",1740802845521,0.02930402,86227.0,86199.0,0.60765285]
["bitfinex","BTCUSD",1740802845699,0.185554,86228.0,86199.0,0.60765285]
["bitfinex","BTCUSD",1740802845899,0.185572,86220.0,86199.0,0.60765285]
["bitfinex","BTCUSD",1740802846111,0.139183,86217.0,86199.0,0.60765285]
["bitfinex","BTCUSD",1740802846348,0.185565,86223.0,86199.0,0.60765285]
["bitfinex","BTCUSD",1740802846552,0.03028572,86227.0,86199.0,0.68781285]
["bitfinex","BTCUSD",1740802847065,0.139182,86218.0,86199.0,0.69481285]
["bitfinex","BTCUSD",1740802847348,0.185568,86222.0,86199.0,0.69481285]
["bitfinex","BTCUSD",1740802847528,0.139178,86221.0,86199.0,0.69481285]
["bitfinex","BTCUSD",1740802847732,0.03028572,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802847983,0.139183,86217.0,86199.0,0.69481285]
["bitfinex","BTCUSD",1740802848186,0.185568,86222.0,86199.0,0.69481285]
["bitfinex","BTCUSD",1740802848585,0.185586,86214.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802848784,0.185595,86209.0,86199.0,0.56260085]
["bitfinex","BTCUSD",1740802848962,0.03028572,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802849310,0.139182,86218.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802849442,0.139174,86223.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802849640,0.33028572,86227.0,86199.0,0.62165285]
["bitfinex","BTCUSD",1740802849843,0.46945372,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802850116,0.03028572,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802850243,0.00011,86229.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802851554,0.139167,86228.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802851755,0.139167,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802852060,0.02995698,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802852285,0.185564,86224.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802852619,0.139167,86227.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802852822,0.139166,86228.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802852960,0.00011,86229.0,86199.0,0.70181285]
["bitfinex","BTCUSD",1740802854735,0.00011,86229.0,86207.0,0.439199]
["bitfinex","BTCUSD",1740802854736,8.1e-07,86208.0,86207.0,0.439199]
["bitfinex","BTCUSD",1740802854878,8.1e-07,86208.0,86207.0,0.52883985]
["bitfinex","BTCUSD",1740802855375,8.1e-07,86208.0,86207.0,0.57883985]
["bitfinex","BTCUSD",1740802855577,0.00011,86229.0,86228.0,0.139165]
["bitfinex","BTCUSD",1740802855779,0.00011,86229.0,86228.0,0.23386585]
["bitfinex","BTCUSD",1740802856002,0.00011,86229.0,86228.0,0.23398443]
["bitfinex","BTCUSD",1740802857504,0.00011,86229.0,86228.0,0.23560784]
["bitfinex","BTCUSD",1740802857689,0.00011,86229.0,86228.0,0.24260784]
["bitfinex","BTCUSD",1740802857890,0.00011,86229.0,86228.0,0.23560784]
["bitfinex","BTCUSD",1740802858254,0.00011,86229.0,86228.0,0.24098443]
["bitfinex","BTCUSD",1740802858390,0.00011,86229.0,86228.0,0.24798443]
["bitfinex","BTCUSD",1740802859105,0.00011,86229.0,86228.0,0.24098443]
["bitfinex","BTCUSD",1740802859270,0.00011,86229.0,86228.0,0.24798443]
["bitfinex","BTCUSD",1740802859885,0.00011,86229.0,86228.0,0.24098443]
["bitfinex","BTCUSD",1740802860110,0.00011,86229.0,86228.0,0.24260783]
["bitfinex","BTCUSD",1740802860309,0.00011,86229.0,86228.0,0.24960783]
["bitfinex","BTCUSD",1740802860650,0.00011,86229.0,86228.0,0.23560783]
["bitfinex","BTCUSD",1740802860850,0.00011,86229.0,86228.0,0.24260783]
["bitfinex","BTCUSD",1740802861048,0.00011,86229.0,86228.0,0.16782443]
["bitfinex","BTCUSD",1740802861273,0.00011,86229.0,86228.0,0.24094443]
["bitfinex","BTCUSD",1740802861421,0.00011,86229.0,86228.0,0.23556786]
["bitfinex","BTCUSD",1740802861607,0.00011,86229.0,86228.0,0.24256786]
["bitfinex","BTCUSD",1740802862032,0.00011,86229.0,86228.0,0.16244786]
["bitfinex","BTCUSD",1740802862233,0.00011,86229.0,86228.0,0.23556786]
["bitfinex","BTCUSD",1740802863072,0.00011,86229.0,86228.0,0.24256786]
["bitfinex","BTCUSD",1740802863274,0.00011,86229.0,86228.0,0.24956786]
["bitfinex","BTCUSD",1740802863628,0.00011,86229.0,86228.0,0.24256786]
["bitfinex","BTCUSD",1740802863831,0.00011,86229.0,86228.0,0.24956786]
["bitfinex","BTCUSD",1740802864035,0.00011,86229.0,86228.0,0.24794443]
["bitfinex","BTCUSD",1740802864218,1.202e-05,86229.0,86228.0,0.24794443]
["bitfinex","BTCUSD",1740802864420,1.202e-05,86229.0,86228.0,0.24956782]
["bitfinex","BTCUSD",1740802864974,1.202e-05,86229.0,86228.0,0.24094443]
["bitfinex","BTCUSD",1740802865276,1.202e-05,86229.0,86228.0,0.24794443]
["bitfinex","BTCUSD",1740802865519,1.202e-05,86229.0,86228.0,0.57596781]
["bitfinex","BTCUSD",1740802865688,1.202e-05,86229.0,86228.0,0.70364443]
["bitfinex","BTCUSD",1740802865891,1.202e-05,86229.0,86228.0,1.00364443]
["bitfinex","BTCUSD",1740802866924,1.202e-05,86229.0,86228.0,0.70364443]
["bitfinex","BTCUSD",1740802867480,0.00043552,86229.0,86228.0,0.62344443]
["bitfinex","BTCUSD",1740802868256,0.00043552,86229.0,86228.0,0.54332443]
["bitfinex","BTCUSD",1740802868419,0.00043552,86229.0,86228.0,0.62344443]
["bitfinex","BTCUSD",1740802869150,1.0,86230.0,86229.0,0.139164]
["bitfinex","BTCUSD",1740802870312,1.0,86230.0,86229.0,0.15370485]
["bitfinex","BTCUSD",1740802870480,1.0,86230.0,86229.0,0.16070485]
["bitfinex","BTCUSD",1740802871085,1.0,86230.0,86229.0,0.24082485]
["bitfinex","BTCUSD",1740802871288,1.0,86230.0,86229.0,0.24782485]
["bitfinex","BTCUSD",1740802872213,1.0,86230.0,86229.0,0.24082485]
["bitfinex","BTCUSD",1740802872428,1.0,86230.0,86229.0,0.24782485]
["bitfinex","BTCUSD",1740802872605,1.0,86230.0,86229.0,0.24082485]
["bitfinex","BTCUSD",1740802872807,1.0,86230.0,86229.0,0.02154085]
["bitfinex","BTCUSD",1740802873008,1.0767,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802873207,1.0767,86230.0,86229.0,0.153164]
["bitfinex","BTCUSD",1740802873505,1.0,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802873916,1.139162,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802874111,1.3,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802874315,1.439162,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1740802874529,0.139164,86229.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802875619,1.0,86230.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802875820,0.995,86230.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802876255,0.995,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1740802876440,0.995,86230.0,86228.0,0.00111858]
["bitfinex","BTCUSD",1740802876646,0.139164,86229.0,86228.0,0.00111858]
["bitfinex","BTCUSD",1740802876853,0.995,86230.0,86228.0,0.00111858]
["bitfinex","BTCUSD",1740802876854,0.995,86230.0,86229.0,0.15370485]
["bitfinex","BTCUSD",1740802877056,0.995,86230.0,86229.0,0.23382485]
["bitfinex","BTCUSD",1740802877425,0.995,86230.0,86229.0,0.23482485]
["bitfinex","BTCUSD",1740802877621,0.995,86230.0,86229.0,0.23382485]
["bitfinex","BTCUSD",1740802879130,0.995,86230.0,86229.0,0.23582485]
["bitfinex","BTCUSD",1740802879377,0.9954235,86230.0,86229.0,0.24082485]
["bitfinex","BTCUSD",1740802879579,0.9954235,86230.0,86229.0,0.08712]
["bitfinex","BTCUSD",1740802879892,0.9954235,86230.0,86229.0,0.09412]
["bitfinex","BTCUSD",1740802880097,0.9954235,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802880098,1.1345855,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802880673,1.1345855,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1740802880857,0.9954235,86230.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802881085,0.139164,86229.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802882166,0.9954235,86230.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802882370,0.139164,86229.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802882574,0.139164,86229.0,86228.0,0.00111858]
["bitfinex","BTCUSD",1740802883001,0.139164,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802883836,0.139164,86229.0,86228.0,0.00011858]
["bitfinex","BTCUSD",1740802883969,0.139164,86229.0,86228.0,0.00211858]
["bitfinex","BTCUSD",1740802884170,0.139164,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802884733,0.139164,86229.0,86228.0,0.00211858]
["bitfinex","BTCUSD",1740802884942,0.139164,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802885567,0.214964,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802886110,0.139164,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802887282,0.16089657,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802888243,0.19566392,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802888417,0.49566392,86229.0,86228.0,0.00311858]
["bitfinex","BTCUSD",1740802888621,0.139196,86209.0,86208.0,0.000847]
["bitfinex","BTCUSD",1740802888802,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802889478,0.19569592,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802889793,0.20655678,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802890196,0.20655678,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802890400,0.24481418,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802891643,0.10561818,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802891966,0.10561818,86209.0,86208.0,0.15416365]
["bitfinex","BTCUSD",1740802892179,0.07488533,86209.0,86208.0,0.15416365]
["bitfinex","BTCUSD",1740802892379,0.03662793,86209.0,86208.0,0.1687045]
["bitfinex","BTCUSD",1740802892786,0.03662793,86209.0,86208.0,0.0295065]
["bitfinex","BTCUSD",1740802893324,0.01086086,86209.0,86208.0,0.0295065]
["bitfinex","BTCUSD",1740802893505,0.03773062,86211.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1740802893923,0.185588,86213.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802894100,0.139194,86211.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802894301,0.03725987,86211.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802894525,0.139196,86209.0,86208.0,0.0225065]
["bitfinex","BTCUSD",1740802894741,0.139196,86209.0,86208.0,0.00796565]
["bitfinex","BTCUSD",1740802895725,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802896533,0.139196,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802896972,0.139196,86209.0,86208.0,0.00796565]
["bitfinex","BTCUSD",1740802897328,0.139196,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802899157,0.03749898,86211.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802899366,0.139196,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802900140,0.139196,86209.0,86208.0,0.00796565]
["bitfinex","BTCUSD",1740802900954,0.139196,86209.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802901225,0.139196,86209.0,86208.0,0.00796565]
["bitfinex","BTCUSD",1740802901794,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802901993,0.139196,86209.0,86208.0,0.00396565]
["bitfinex","BTCUSD",1740802902493,0.139196,86209.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802902954,0.2220345,86211.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802902955,0.0364425,86211.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802903116,0.0364425,86211.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1740802903459,0.12582,86242.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1740802903652,0.3,86228.0,86211.0,0.01454085]
["bitfinex","BTCUSD",1740802904364,0.03690209,86229.0,86219.0,0.139179]
["bitfinex","BTCUSD",1740802904505,0.06174609,86229.0,86208.0,0.08886565]
["bitfinex","BTCUSD",1740802904728,0.139196,86209.0,86208.0,0.00296565]
["bitfinex","BTCUSD",1740802905173,0.139196,86209.0,86208.0,0.00496565]
["bitfinex","BTCUSD",1740802905374,0.139196,86209.0,86208.0,0.00296565]
["bitfinex","BTCUSD",1740802905572,0.439196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802905918,0.46093565,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802906335,0.46093565,86209.0,86208.0,0.00396565]
["bitfinex","BTCUSD",1740802907177,0.46093565,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802907518,0.46193565,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802908384,0.47049242,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802908611,0.17049242,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802908833,0.16949242,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802909070,0.03029642,86209.0,86208.0,0.00196565]
["bitfinex","BTCUSD",1740802909267,0.02173965,86209.0,86208.0,0.14016365]
["bitfinex","BTCUSD",1740802909616,0.02173965,86209.0,86208.0,0.14116365]
["bitfinex","BTCUSD",1740802910007,0.02173965,86209.0,86208.0,0.1557045]
["bitfinex","BTCUSD",1740802910228,0.02173965,86209.0,86208.0,0.1567045]
["bitfinex","BTCUSD",1740802910423,0.02173965,86209.0,86208.0,0.1557045]
["bitfinex","BTCUSD",1740802910649,0.02173965,86209.0,86208.0,0.1587045]
["bitfinex","BTCUSD",1740802911465,0.02173965,86209.0,86208.0,0.1577045]
["bitfinex","BTCUSD",1740802911905,0.02173965,86209.0,86208.0,0.1607045]
["bitfinex","BTCUSD",1740802912083,0.02173965,86209.0,86208.0,0.16232834]
["bitfinex","BTCUSD",1740802912647,0.02173965,86209.0,86208.0,0.24172834]
["bitfinex","BTCUSD",1740802912828,0.02173965,86209.0,86208.0,0.91172834]
["bitfinex","BTCUSD",1740802913032,0.02173965,86209.0,86208.0,1.14148213]
["bitfinex","BTCUSD",1740802913241,0.95045912,86230.0,86209.0,0.39394085]
["bitfinex","BTCUSD",1740802913242,0.02173965,86228.0,86209.0,0.39394085]
["bitfinex","BTCUSD",1740802913386,0.02173965,86228.0,86221.0,0.139176]
["bitfinex","BTCUSD",1740802913595,0.02173965,86228.0,86223.0,0.01454085]
["bitfinex","BTCUSD",1740802914143,0.02173965,86228.0,86222.0,0.08194354]
["bitfinex","BTCUSD",1740802914350,0.95045912,86230.0,86229.0,0.139164]
["bitfinex","BTCUSD",1740802915726,0.95045912,86230.0,86229.0,0.145164]
["bitfinex","BTCUSD",1740802915926,0.95045912,86230.0,86229.0,0.191764]
["bitfinex","BTCUSD",1740802916135,0.95045912,86230.0,86229.0,0.20630485]
["bitfinex","BTCUSD",1740802916673,0.95045912,86230.0,86229.0,0.20030485]
["bitfinex","BTCUSD",1740802916893,0.95045912,86230.0,86229.0,0.21430485]
["bitfinex","BTCUSD",1740802917078,0.95045912,86230.0,86229.0,0.07514085]
["bitfinex","BTCUSD",1740802917691,0.95045912,86230.0,86229.0,0.02854085]
["bitfinex","BTCUSD",1740802918440,0.77071157,86230.0,86229.0,0.02854085]
["bitfinex","BTCUSD",1740802919296,0.77071157,86230.0,86229.0,0.16770485]
["bitfinex","BTCUSD",1740802919467,0.77071157,86230.0,86229.0,0.02854085]
["bitfinex","BTCUSD",1740802920229,0.90987357,86230.0,86229.0,0.014]
["bitfinex","BTCUSD",1740802922456,0.90987357,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1740802922607,0.13919,86213.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802922810,0.139193,86212.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1740802923034,0.3,86229.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1740802923238,0.3,86229.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802923441,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802923689,0.139196,86209.0,86208.0,0.0155065]
["bitfinex","BTCUSD",1740802923882,0.139196,86209.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802924428,0.00879312,86219.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802924554,0.00879312,86219.0,86209.0,0.185595]
["bitfinex","BTCUSD",1740802924893,0.139183,86217.0,86208.0,0.19256165]
["bitfinex","BTCUSD",1740802925096,0.139183,86218.0,86208.0,0.19256165]
["bitfinex","BTCUSD",1740802925333,0.139183,86218.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740802925457,0.03786244,86218.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802925659,0.00879312,86219.0,86208.0,0.01496565]
["bitfinex","BTCUSD",1740802926100,0.19436712,86219.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740802926697,0.04549675,86219.0,86208.0,0.14216165]
["bitfinex","BTCUSD",1740802926862,0.139186,86216.0,86208.0,0.14016165]
["bitfinex","BTCUSD",1740802927062,0.139185,86216.0,86209.0,0.139196]
["bitfinex","BTCUSD",1740802927261,0.139185,86216.0,86210.0,0.001]
["bitfinex","BTCUSD",1740802927472,0.2260394,86219.0,86210.0,0.001]
["bitfinex","BTCUSD",1740802927674,0.0404654,86219.0,86210.0,0.001]
["bitfinex","BTCUSD",1740802927878,0.00879312,86219.0,86210.0,0.001]
["bitfinex","BTCUSD",1740802928090,0.139182,86218.0,86210.0,0.140194]
["bitfinex","BTCUSD",1740802928289,0.185576,86218.0,86210.0,0.001]
["bitfinex","BTCUSD",1740802928569,0.139185,86216.0,86210.0,0.001]
["bitfinex","BTCUSD",1740802928911,0.139187,86215.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802929362,0.139185,86216.0,86210.0,0.002]
["bitfinex","BTCUSD",1740802929565,0.185578,86217.0,86208.0,0.00396565]
["bitfinex","BTCUSD",1740802929768,0.229008,86229.0,86210.0,0.003]
["bitfinex","BTCUSD",1740802929964,0.139193,86211.0,86210.0,0.003]
["bitfinex","BTCUSD",1740802930167,0.139193,86211.0,86208.0,0.00396565]
["bitfinex","BTCUSD",1740802930369,0.139195,86210.0,86208.0,0.00396565]
["bitfinex","BTCUSD",1740802930676,0.139193,86211.0,86208.0,0.00396565]
["bitfinex","BTCUSD",1740802930887,0.139193,86211.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802931082,0.139193,86211.0,86210.0,0.005]
["bitfinex","BTCUSD",1740802932062,0.14777821,86211.0,86210.0,0.005]
["bitfinex","BTCUSD",1740802932290,0.00858521,86211.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802932634,0.139196,86209.0,86208.0,0.00596565]
["bitfinex","BTCUSD",1740802933407,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802933809,0.139196,86209.0,86208.0,0.00596565]
["bitfinex","BTCUSD",1740802934268,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802934468,0.139196,86209.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802934689,0.439196,86209.0,86208.0,0.00696565]
["bitfinex","BTCUSD",1740802935801,0.139196,86209.0,86208.0,0.00596565]
["bitfinex","BTCUSD",1740802935934,0.139196,86209.0,86208.0,0.01096565]
["bitfinex","BTCUSD",1740802936179,0.139196,86209.0,86208.0,0.00096565]
["bitfinex","BTCUSD",1740802936376,0.139196,86209.0,86208.0,0.00296565]
["bitfinex","BTCUSD",1740802936686,0.139196,86209.0,86208.0,0.00496565]
["bitfinex","BTCUSD",1740802939210,0.19417821,86211.0,86166.0,0.3]
["bitfinex","BTCUSD",1740802939211,0.139234,86186.0,86180.0,0.219362]
["bitfinex","BTCUSD",1740802939409,9.241e-05,86210.0,86208.0,0.000848]
["bitfinex","BTCUSD",1740802939605,0.324791,86209.0,86208.0,0.000848]
["bitfinex","BTCUSD",1740802940012,0.624791,86209.0,86208.0,0.000848]
["bitfinex","BTCUSD",1740802940216,0.1322,86208.0,86180.0,0.003]
["bitfinex","BTCUSD",1740802940427,0.185601,86206.0,86180.0,0.003]
["bitfinex","BTCUSD",1740802940624,0.139238,86184.0,86180.0,0.003]
["bitfinex","BTCUSD",1740802940826,0.13924,86182.0,86180.0,0.003]
["bitfinex","BTCUSD",1740802941075,0.18563,86193.0,86180.0,0.003]
["bitfinex","BTCUSD",1740802941226,0.03154952,86182.0,86177.0,6.979e-05]
["bitfinex","BTCUSD",1740802941443,0.139233,86187.0,86180.0,0.139241]
["bitfinex","BTCUSD",1740802941648,0.139233,86187.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740802941829,0.139233,86187.0,86181.0,0.13935866]
["bitfinex","BTCUSD",1740802942197,0.03222291,86187.0,86186.0,0.139233]
["bitfinex","BTCUSD",1740802942383,0.3,86198.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740802942597,0.03174994,86187.0,86186.0,0.139233]
["bitfinex","BTCUSD",1740802942915,0.03174994,86187.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740802942916,0.3,86198.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740802943119,0.1322,86208.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740802943254,0.03163714,86198.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740802943453,0.005,86209.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740802943685,0.139202,86206.0,86198.0,0.139213]
["bitfinex","BTCUSD",1740802943885,0.3,86208.0,86197.0,0.18562]
["bitfinex","BTCUSD",1740802944086,0.004,86198.0,86190.0,0.01454085]
["bitfinex","BTCUSD",1740802944289,0.004,86198.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740802944623,0.002,86198.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740802945026,0.002,86198.0,86197.0,0.23065585]
["bitfinex","BTCUSD",1740802945215,0.03288755,86209.0,86208.0,0.139198]
["bitfinex","BTCUSD",1740802945511,0.0496,86233.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740802945686,0.439183,86218.0,86208.0,0.185595]
["bitfinex","BTCUSD",1740802945890,0.439183,86218.0,86198.0,0.00162398]
["bitfinex","BTCUSD",1740802945891,0.3,86216.0,86211.0,0.139192]
["bitfinex","BTCUSD",1740802946398,0.439185,86216.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740802946605,0.139191,86212.0,86211.0,0.00011866]
["bitfinex","BTCUSD",1740802947365,0.14772565,86212.0,86211.0,0.00011866]
["bitfinex","BTCUSD",1740802947588,0.44772565,86212.0,86211.0,0.00011866]
["bitfinex","BTCUSD",1740802948753,0.14772565,86212.0,86211.0,0.00011866]
["bitfinex","BTCUSD",1740802949162,0.14872565,86212.0,86211.0,0.00011866]
["bitfinex","BTCUSD",1740802951051,0.001,86212.0,86211.0,0.13931166]
["bitfinex","BTCUSD",1740802951284,0.001,86212.0,86211.0,0.1554763]
["bitfinex","BTCUSD",1740802951489,0.001,86212.0,86211.0,0.2308763]
["bitfinex","BTCUSD",1740802951701,0.001,86212.0,86211.0,0.22925251]
["bitfinex","BTCUSD",1740802951905,0.0014241,86212.0,86211.0,0.23087604]
["bitfinex","BTCUSD",1740802952108,0.0014241,86212.0,86211.0,0.22925251]
["bitfinex","BTCUSD",1740802952315,0.0004241,86212.0,86211.0,0.22925251]
["bitfinex","BTCUSD",1740802952535,0.0014241,86212.0,86211.0,0.23787604]
["bitfinex","BTCUSD",1740802952759,0.0014241,86212.0,86211.0,0.22925251]
["bitfinex","BTCUSD",1740802953004,0.0004241,86212.0,86211.0,0.23625251]
["bitfinex","BTCUSD",1740802953224,0.0004241,86212.0,86211.0,0.2308762]
["bitfinex","BTCUSD",1740802953419,0.0004241,86212.0,86211.0,0.2378762]
["bitfinex","BTCUSD",1740802953620,0.0004241,86212.0,86211.0,0.2448762]
["bitfinex","BTCUSD",1740802953884,0.0004241,86212.0,86211.0,0.2378762]
["bitfinex","BTCUSD",1740802954091,0.0004241,86212.0,86211.0,0.23625251]
["bitfinex","BTCUSD",1740802954850,0.0004241,86212.0,86211.0,0.22925251]
["bitfinex","BTCUSD",1740802955077,0.0004241,86212.0,86211.0,0.24325251]
["bitfinex","BTCUSD",1740802955482,0.0004241,86212.0,86211.0,0.23625251]
["bitfinex","BTCUSD",1740802955749,0.0004241,86212.0,86211.0,0.24325251]
["bitfinex","BTCUSD",1740802955876,0.0004241,86212.0,86211.0,0.02865951]
["bitfinex","BTCUSD",1740802957159,0.0004241,86212.0,86211.0,0.16785251]
["bitfinex","BTCUSD",1740802959967,0.0004241,86212.0,86211.0,0.02865951]
["bitfinex","BTCUSD",1740802960316,0.0004241,86212.0,86211.0,0.01411866]
["bitfinex","BTCUSD",1740802961388,0.0004241,86212.0,86211.0,0.15331166]
["bitfinex","BTCUSD",1740802962479,0.0004241,86212.0,86211.0,0.01411866]
["bitfinex","BTCUSD",1740802963103,0.0004241,86212.0,86211.0,0.15331166]
["bitfinex","BTCUSD",1740802964642,0.0004241,86212.0,86211.0,0.01411866]
["bitfinex","BTCUSD",1740802964856,0.0004241,86212.0,86211.0,0.15415986]
["bitfinex","BTCUSD",1740802966218,0.0004241,86212.0,86211.0,0.01496686]
["bitfinex","BTCUSD",1740802967377,0.0004241,86212.0,86211.0,0.15415986]
["bitfinex","BTCUSD",1740802968601,0.139183,86218.0,86212.0,0.13919]
["bitfinex","BTCUSD",1740802968887,0.3,86229.0,86211.0,0.01496686]
["bitfinex","BTCUSD",1740802969140,0.185573,86220.0,86211.0,0.01496686]
["bitfinex","BTCUSD",1740802969309,0.439191,86212.0,86211.0,0.01496686]
["bitfinex","BTCUSD",1740802969487,0.439191,86212.0,86211.0,0.00096686]
["bitfinex","BTCUSD",1740802971066,0.4136,86212.0,86211.0,0.00096686]
["bitfinex","BTCUSD",1740802971268,0.4136,86212.0,86211.0,0.00296686]
["bitfinex","BTCUSD",1740802971710,0.3,86212.0,86211.0,0.00496686]
["bitfinex","BTCUSD",1740802972343,0.3,86212.0,86211.0,0.14415986]
["bitfinex","BTCUSD",1740802972893,0.439191,86212.0,86211.0,0.00496686]
["bitfinex","BTCUSD",1740802975135,0.439191,86212.0,86211.0,0.01296686]
["bitfinex","BTCUSD",1740802975966,0.3,86212.0,86211.0,0.01296686]
["bitfinex","BTCUSD",1740802978008,0.3004241,86212.0,86211.0,0.01296686]
["bitfinex","BTCUSD",1740802978777,0.3004241,86212.0,86211.0,0.15215986]
["bitfinex","BTCUSD",1740802979208,0.3004241,86212.0,86211.0,0.01296686]
["bitfinex","BTCUSD",1740802981360,0.3004241,86212.0,86211.0,0.15215986]
["bitfinex","BTCUSD",1740802982175,0.0004241,86212.0,86211.0,0.16670071]
["bitfinex","BTCUSD",1740802983180,0.0004241,86212.0,86211.0,0.16832454]
["bitfinex","BTCUSD",1740802983462,0.0004241,86212.0,86211.0,0.16470071]
["bitfinex","BTCUSD",1740802983785,0.0004241,86212.0,86211.0,0.17170071]
["bitfinex","BTCUSD",1740802983907,0.0004241,86212.0,86211.0,0.16270071]
["bitfinex","BTCUSD",1740802984177,0.0004241,86212.0,86211.0,0.16470071]
["bitfinex","BTCUSD",1740802984384,0.0004241,86212.0,86211.0,0.17170071]
["bitfinex","BTCUSD",1740802984591,0.0004241,86212.0,86211.0,0.16470071]
["bitfinex","BTCUSD",1740802984795,0.0004241,86212.0,86211.0,0.16970071]
["bitfinex","BTCUSD",1740802985019,0.0004241,86212.0,86211.0,0.17670071]
["bitfinex","BTCUSD",1740802986061,0.53357893,86230.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740802986501,0.53357893,86230.0,86227.0,0.139166]
["bitfinex","BTCUSD",1740802986712,0.53357893,86230.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740802986713,0.53357893,86230.0,86213.0,0.0016237]
["bitfinex","BTCUSD",1740802986922,0.53357893,86230.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740802987189,0.53357893,86230.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740802987349,0.27563407,86230.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740802987546,0.27563407,86230.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740802987751,0.139173,86224.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740802988011,0.185554,86228.0,86219.0,0.139179]
["bitfinex","BTCUSD",1740802988483,0.139185,86216.0,86214.0,0.003]
["bitfinex","BTCUSD",1740802988645,0.27563407,86230.0,86214.0,0.004]
["bitfinex","BTCUSD",1740802989059,0.139168,86227.0,86221.0,0.139175]
["bitfinex","BTCUSD",1740802989230,0.139167,86228.0,86221.0,0.139176]
["bitfinex","BTCUSD",1740802989601,0.27563407,86230.0,86222.0,0.185565]
["bitfinex","BTCUSD",1740802989806,0.27563407,86230.0,86218.0,0.006]
["bitfinex","BTCUSD",1740802990014,0.27563407,86230.0,86225.0,0.139169]
["bitfinex","BTCUSD",1740802991390,0.27563407,86230.0,86225.0,0.143169]
["bitfinex","BTCUSD",1740802992025,0.27563407,86230.0,86225.0,0.007]
["bitfinex","BTCUSD",1740802992237,0.27563407,86230.0,86229.0,0.15370485]
["bitfinex","BTCUSD",1740802992602,0.27563407,86230.0,86225.0,0.08712]
["bitfinex","BTCUSD",1740802992804,0.139169,86226.0,86225.0,0.007]
["bitfinex","BTCUSD",1740802993028,0.27563407,86230.0,86225.0,0.02154085]
["bitfinex","BTCUSD",1740802993240,0.27563407,86230.0,86225.0,0.01754085]
["bitfinex","BTCUSD",1740802993442,0.27563407,86230.0,86229.0,0.004]
["bitfinex","BTCUSD",1740802993688,0.27563407,86230.0,86225.0,0.01754085]
["bitfinex","BTCUSD",1740802993689,0.27563407,86230.0,86227.0,0.185554]
["bitfinex","BTCUSD",1740802993827,0.27563407,86230.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1740802994030,0.139169,86226.0,86225.0,0.005]
["bitfinex","BTCUSD",1740802994359,0.139177,86221.0,86220.0,0.09466085]
["bitfinex","BTCUSD",1740802995717,0.139177,86221.0,86220.0,0.08712]
["bitfinex","BTCUSD",1740802995920,0.139175,86223.0,86220.0,0.08712]
["bitfinex","BTCUSD",1740802996251,0.27563407,86230.0,86220.0,0.08712]
["bitfinex","BTCUSD",1740802996451,0.27563407,86230.0,86229.0,0.139164]
["bitfinex","BTCUSD",1740802997286,0.27563407,86230.0,86229.0,0.23110485]
["bitfinex","BTCUSD",1740802998043,0.27563407,86230.0,86229.0,0.23410485]
["bitfinex","BTCUSD",1740802998217,0.27563407,86230.0,86229.0,0.01754085]
["bitfinex","BTCUSD",1740802998421,0.41479607,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1740802998620,0.41479607,86230.0,86225.0,0.13917]
["bitfinex","BTCUSD",1740802998944,0.27563407,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1740802999085,0.27563407,86230.0,86229.0,0.16070485]
["bitfinex","BTCUSD",1740803000303,0.27563407,86230.0,86229.0,0.15370485]
["bitfinex","BTCUSD",1740803000540,0.17563407,86230.0,86229.0,0.15970485]
["bitfinex","BTCUSD",1740803000853,0.17563407,86230.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740803001269,0.17563407,86230.0,86229.0,0.02854085]
["bitfinex","BTCUSD",1740803001475,0.17563407,86230.0,86229.0,0.02154085]
["bitfinex","BTCUSD",1740803001695,0.17563407,86230.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740803001891,0.17563407,86230.0,86229.0,0.006]
["bitfinex","BTCUSD",1740803002195,0.17563407,86230.0,86229.0,0.012]
["bitfinex","BTCUSD",1740803002598,0.31479607,86230.0,86229.0,0.012]
["bitfinex","BTCUSD",1740803003036,0.31479607,86230.0,86229.0,0.006]
["bitfinex","BTCUSD",1740803003523,0.31479607,86230.0,86229.0,0.004]
["bitfinex","BTCUSD",1740803003869,0.31479607,86230.0,86229.0,0.007]
["bitfinex","BTCUSD",1740803004339,0.31479607,86230.0,86229.0,0.003]
["bitfinex","BTCUSD",1740803004510,0.31479607,86230.0,86229.0,0.006]
["bitfinex","BTCUSD",1740803004827,0.31479607,86230.0,86229.0,0.003]
["bitfinex","BTCUSD",1740803005018,0.31479607,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1740803006878,0.139181,86219.0,86214.0,0.15372885]
["bitfinex","BTCUSD",1740803007242,0.185552,86229.0,86214.0,0.15372885]
["bitfinex","BTCUSD",1740803007444,0.139179,86220.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740803007640,0.13918,86219.0,86214.0,0.15372885]
["bitfinex","BTCUSD",1740803007931,0.185552,86229.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740803007932,0.139186,86215.0,86214.0,0.01454085]
["bitfinex","BTCUSD",1740803008100,0.17563407,86230.0,86214.0,0.01]
["bitfinex","BTCUSD",1740803008301,0.3,86229.0,86214.0,0.01]
["bitfinex","BTCUSD",1740803008512,0.139185,86216.0,86214.0,0.01]
["bitfinex","BTCUSD",1740803008912,0.13918,86220.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740803009222,0.13918,86220.0,86215.0,0.15372585]
["bitfinex","BTCUSD",1740803009597,0.3,86227.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740803009798,0.13918,86220.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740803009981,0.13918,86220.0,86215.0,0.15372585]
["bitfinex","BTCUSD",1740803010177,0.185568,86222.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740803010487,0.139179,86220.0,86215.0,0.15372685]
["bitfinex","BTCUSD",1740803010677,0.3,86227.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740803010882,0.139179,86220.0,86215.0,0.15372685]
["bitfinex","BTCUSD",1740803011115,0.3,86227.0,86215.0,0.01954085]
["bitfinex","BTCUSD",1740803011423,0.13918,86219.0,86215.0,0.15372685]
["bitfinex","BTCUSD",1740803011584,0.185569,86221.0,86215.0,0.01754085]
["bitfinex","BTCUSD",1740803011820,0.139179,86220.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740803012030,0.06022,86220.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740803012237,0.3,86225.0,86216.0,0.15372485]
["bitfinex","BTCUSD",1740803012453,0.3,86225.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740803012883,0.139183,86217.0,86216.0,0.01454085]
["bitfinex","BTCUSD",1740803013086,0.139185,86216.0,86215.0,0.003]
["bitfinex","BTCUSD",1740803013602,0.139185,86216.0,86215.0,0.001]
["bitfinex","BTCUSD",1740803013809,0.139186,86215.0,86214.0,0.000848]
["bitfinex","BTCUSD",1740803014125,0.439186,86215.0,86214.0,0.000848]
["bitfinex","BTCUSD",1740803014912,0.488086,86215.0,86214.0,0.004848]
["bitfinex","BTCUSD",1740803015302,0.3,86215.0,86214.0,0.000848]
["bitfinex","BTCUSD",1740803015643,0.439186,86215.0,86214.0,0.001848]
["bitfinex","BTCUSD",1740803016090,0.3,86215.0,86214.0,0.001848]
["bitfinex","BTCUSD",1740803016466,0.3,86215.0,86214.0,0.002848]
["bitfinex","BTCUSD",1740803016667,0.439186,86215.0,86214.0,0.002848]
["bitfinex","BTCUSD",1740803016872,0.439186,86215.0,86214.0,0.000848]
["bitfinex","BTCUSD",1740803017074,0.439186,86215.0,86214.0,0.002848]
["bitfinex","BTCUSD",1740803017278,0.139186,86215.0,86214.0,0.002848]
["bitfinex","BTCUSD",1740803017476,0.139186,86215.0,86214.0,0.000848]
["bitfinex","BTCUSD",1740803017713,0.139186,86215.0,86214.0,0.001848]
["bitfinex","BTCUSD",1740803018020,0.139186,86215.0,86214.0,0.004848]
["bitfinex","BTCUSD",1740803018265,0.00853475,86222.0,86214.0,0.003848]
["bitfinex","BTCUSD",1740803018447,0.139186,86215.0,86214.0,0.003848]
["bitfinex","BTCUSD",1740803018604,0.139186,86215.0,86214.0,0.005848]
["bitfinex","BTCUSD",1740803019533,0.139186,86215.0,86214.0,0.002848]
["bitfinex","BTCUSD",1740803019925,0.139186,86215.0,86214.0,0.000848]
["bitfinex","BTCUSD",1740803020319,0.139186,86215.0,86214.0,0.003848]
["bitfinex","BTCUSD",1740803020727,0.139186,86215.0,86214.0,0.015641]
["bitfinex","BTCUSD",1740803021174,0.139186,86215.0,86214.0,0.017641]
["bitfinex","BTCUSD",1740803022614,0.188086,86215.0,86214.0,0.017641]
["bitfinex","BTCUSD",1740803022836,0.188086,86215.0,86214.0,0.014641]
["bitfinex","BTCUSD",1740803023035,0.188086,86215.0,86214.0,0.012641]
["bitfinex","BTCUSD",1740803023477,0.188086,86215.0,86214.0,0.013641]
["bitfinex","BTCUSD",1740803023704,0.139186,86215.0,86214.0,0.014641]
["bitfinex","BTCUSD",1740803026397,0.139185,86216.0,86214.0,0.014641]
["bitfinex","BTCUSD",1740803027225,0.185577,86218.0,86214.0,0.012641]
["bitfinex","BTCUSD",1740803027439,0.0004241,86220.0,86214.0,0.012641]
["bitfinex","BTCUSD",1740803027639,0.139186,86215.0,86214.0,0.013641]
["bitfinex","BTCUSD",1740803029478,0.139186,86215.0,86214.0,0.012641]
["bitfinex","BTCUSD",1740803030224,0.139186,86215.0,86214.0,0.014641]
["bitfinex","BTCUSD",1740803032084,0.486291,86212.0,86211.0,0.00896686]
["bitfinex","BTCUSD",1740803032388,0.3,86209.0,86188.0,0.0758]
["bitfinex","BTCUSD",1740803032586,0.139228,86189.0,86188.0,0.0758]
["bitfinex","BTCUSD",1740803032828,0.139227,86190.0,86188.0,0.0758]
["bitfinex","BTCUSD",1740803033360,0.139228,86189.0,86188.0,0.0758]
["bitfinex","BTCUSD",1740803033912,0.13924,86182.0,86181.0,0.30302293]
["bitfinex","BTCUSD",1740803035302,0.13929543,86182.0,86181.0,0.30302293]
["bitfinex","BTCUSD",1740803036134,0.13929543,86182.0,86181.0,0.31002293]
["bitfinex","BTCUSD",1740803036329,5.543e-05,86182.0,86181.0,0.31002293]
["bitfinex","BTCUSD",1740803036527,5.543e-05,86182.0,86181.0,0.31756378]
["bitfinex","BTCUSD",1740803036850,5.543e-05,86182.0,86181.0,0.32156378]
["bitfinex","BTCUSD",1740803037118,0.13929543,86182.0,86181.0,0.32556378]
["bitfinex","BTCUSD",1740803037284,0.13929543,86182.0,86181.0,0.31102293]
["bitfinex","BTCUSD",1740803039013,0.07696429,86184.0,86181.0,0.31102293]
["bitfinex","BTCUSD",1740803039213,0.13924,86182.0,86181.0,0.31114162]
["bitfinex","BTCUSD",1740803039780,0.13924,86182.0,86181.0,0.30714162]
["bitfinex","BTCUSD",1740803040052,0.13924,86182.0,86181.0,0.30314162]
["bitfinex","BTCUSD",1740803040176,0.13924,86182.0,86181.0,0.30614162]
["bitfinex","BTCUSD",1740803040383,0.13924,86182.0,86181.0,0.31014162]
["bitfinex","BTCUSD",1740803040580,0.13924,86182.0,86181.0,0.30714162]
["bitfinex","BTCUSD",1740803041030,0.13924,86182.0,86181.0,0.31114162]
["bitfinex","BTCUSD",1740803047285,0.13924,86182.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803048515,0.0004243,86184.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803048680,0.0004243,86184.0,86181.0,0.45123022]
["bitfinex","BTCUSD",1740803048890,0.0004243,86184.0,86182.0,0.139239]
["bitfinex","BTCUSD",1740803049423,0.13924,86182.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803049631,0.13924,86182.0,86181.0,0.30799022]
["bitfinex","BTCUSD",1740803050032,0.13924,86182.0,86181.0,0.30399022]
["bitfinex","BTCUSD",1740803050212,0.13924,86182.0,86181.0,0.30699022]
["bitfinex","BTCUSD",1740803050558,0.13924,86182.0,86181.0,0.31099022]
["bitfinex","BTCUSD",1740803050764,0.13924,86182.0,86181.0,0.30799022]
["bitfinex","BTCUSD",1740803052884,0.13924,86182.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803056429,0.139238,86183.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803056631,0.13924,86182.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803057614,0.13924,86182.0,86181.0,0.30799022]
["bitfinex","BTCUSD",1740803057830,0.13924,86182.0,86181.0,0.31099022]
["bitfinex","BTCUSD",1740803058456,0.13924,86182.0,86181.0,0.30699022]
["bitfinex","BTCUSD",1740803058834,0.13924,86182.0,86181.0,0.31099022]
["bitfinex","BTCUSD",1740803059064,0.13924,86182.0,86181.0,0.30399022]
["bitfinex","BTCUSD",1740803059403,0.13924,86182.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803060110,0.1860753,86184.0,86181.0,0.31199022]
["bitfinex","BTCUSD",1740803060111,0.0004243,86184.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740803060311,0.0004243,86184.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740803060687,0.0004243,86184.0,86183.0,0.15377885]
["bitfinex","BTCUSD",1740803060856,0.0004243,86184.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1740803061241,0.0004243,86184.0,86183.0,0.15377885]
["bitfinex","BTCUSD",1740803061764,0.0004243,86184.0,86183.0,0.15840319]
["bitfinex","BTCUSD",1740803061963,0.0004243,86184.0,86183.0,0.15677885]
["bitfinex","BTCUSD",1740803062616,0.0004243,86184.0,86183.0,0.15977885]
["bitfinex","BTCUSD",1740803063409,0.07614142,86233.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803063610,0.14149485,86233.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803063910,0.439204,86204.0,86199.0,0.262115]
["bitfinex","BTCUSD",1740803064147,0.00889409,86201.0,86199.0,0.0765]
["bitfinex","BTCUSD",1740803064500,0.00889409,86201.0,86200.0,0.24905485]
["bitfinex","BTCUSD",1740803064698,0.139186,86216.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740803064877,0.3,86213.0,86200.0,0.24905485]
["bitfinex","BTCUSD",1740803065023,0.00888623,86211.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803065230,0.00888623,86211.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740803065427,0.00888623,86211.0,86210.0,0.218694]
["bitfinex","BTCUSD",1740803065843,0.00894127,86211.0,86210.0,0.218694]
["bitfinex","BTCUSD",1740803066041,0.00894127,86211.0,86210.0,0.0795]
["bitfinex","BTCUSD",1740803066645,0.00994127,86211.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740803066878,0.139214,86198.0,86197.0,0.0795]
["bitfinex","BTCUSD",1740803067347,0.185616,86200.0,86191.0,0.0473]
["bitfinex","BTCUSD",1740803067348,0.3,86217.0,86191.0,0.0473]
["bitfinex","BTCUSD",1740803067537,0.139225,86191.0,86190.0,0.4059]
["bitfinex","BTCUSD",1740803067732,0.185631,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803067979,0.139225,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803068162,0.139224,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803068360,0.02465804,86192.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803068562,0.139217,86196.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803068764,0.139194,86210.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803068975,0.139222,86193.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803069313,0.02451419,86210.0,86191.0,0.02154085]
["bitfinex","BTCUSD",1740803069547,0.139221,86194.0,86191.0,0.02154085]
["bitfinex","BTCUSD",1740803069698,0.139219,86195.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1740803070028,0.139217,86196.0,86191.0,0.15576585]
["bitfinex","BTCUSD",1740803070382,0.139222,86193.0,86191.0,0.01554085]
["bitfinex","BTCUSD",1740803070582,0.13922,86195.0,86191.0,0.01554085]
["bitfinex","BTCUSD",1740803070785,0.185621,86197.0,86191.0,0.02254085]
["bitfinex","BTCUSD",1740803071200,0.139224,86192.0,86191.0,0.007]
["bitfinex","BTCUSD",1740803071401,0.139224,86192.0,86191.0,0.014]
["bitfinex","BTCUSD",1740803071780,0.139224,86192.0,86191.0,0.007]
["bitfinex","BTCUSD",1740803072626,0.139224,86192.0,86191.0,0.012]
["bitfinex","BTCUSD",1740803072828,0.139224,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1740803073029,0.139224,86192.0,86191.0,0.01]
["bitfinex","BTCUSD",1740803074007,0.439224,86192.0,86191.0,0.01]
["bitfinex","BTCUSD",1740803074876,0.439224,86192.0,86191.0,0.005]
["bitfinex","BTCUSD",1740803075071,0.139235,86185.0,86181.0,0.30387153]
["bitfinex","BTCUSD",1740803075419,0.139234,86186.0,86181.0,0.30387153]
["bitfinex","BTCUSD",1740803075829,0.0004241,86198.0,86181.0,0.30387153]
["bitfinex","BTCUSD",1740803076029,0.3,86196.0,86181.0,0.30387153]
["bitfinex","BTCUSD",1740803076168,0.3,86196.0,86195.0,0.0769]
["bitfinex","BTCUSD",1740803076559,0.3,86196.0,86195.0,0.216119]
["bitfinex","BTCUSD",1740803076962,0.0004241,86198.0,86195.0,0.216119]
["bitfinex","BTCUSD",1740803076963,0.0004241,86198.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740803077166,0.0004241,86198.0,86197.0,0.15375585]
["bitfinex","BTCUSD",1740803077577,0.0004241,86198.0,86197.0,0.2322799]
["bitfinex","BTCUSD",1740803078093,0.17563407,86230.0,86218.0,0.139181]
["bitfinex","BTCUSD",1740803078094,0.3,86224.0,86218.0,0.139181]
["bitfinex","BTCUSD",1740803078327,0.3,86228.0,86218.0,0.0769]
["bitfinex","BTCUSD",1740803078478,0.139187,86215.0,86208.0,0.139197]
["bitfinex","BTCUSD",1740803078719,0.185603,86206.0,86203.0,0.09144085]
["bitfinex","BTCUSD",1740803078915,0.1263,86214.0,86185.0,0.0769]
["bitfinex","BTCUSD",1740803079146,0.485596,86209.0,86185.0,0.0769]
["bitfinex","BTCUSD",1740803079428,0.139233,86186.0,86185.0,0.07701869]
["bitfinex","BTCUSD",1740803079964,0.139233,86186.0,86185.0,0.00011869]
["bitfinex","BTCUSD",1740803080385,0.16428051,86186.0,86185.0,0.00211869]
["bitfinex","BTCUSD",1740803081439,0.16428051,86186.0,86185.0,0.00411869]
["bitfinex","BTCUSD",1740803081649,0.16428051,86186.0,86185.0,0.00211869]
["bitfinex","BTCUSD",1740803082058,0.16428051,86186.0,86185.0,0.00711869]
["bitfinex","BTCUSD",1740803082264,0.16428051,86186.0,86181.0,0.23106457]
["bitfinex","BTCUSD",1740803082265,0.13924,86182.0,86181.0,0.23106457]
["bitfinex","BTCUSD",1740803082508,0.13924,86182.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803083586,0.13924,86182.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803084544,0.13832,86182.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803084888,0.13932,86182.0,86181.0,0.2451834]
["bitfinex","BTCUSD",1740803085043,0.001,86182.0,86181.0,0.3844244]
["bitfinex","BTCUSD",1740803085243,0.02504751,86186.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803085443,0.00873372,86189.0,86185.0,0.0756]
["bitfinex","BTCUSD",1740803085648,0.00873372,86189.0,86188.0,0.13823]
["bitfinex","BTCUSD",1740803085848,0.00873372,86189.0,86185.0,0.0756]
["bitfinex","BTCUSD",1740803086047,0.139233,86186.0,86185.0,0.0756]
["bitfinex","BTCUSD",1740803086253,0.13924,86182.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803087530,0.13924,86182.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803088289,0.13924,86182.0,86181.0,0.2421834]
["bitfinex","BTCUSD",1740803088643,0.13924,86182.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803088819,0.13924,86182.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803088983,0.13924,86182.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803090276,0.185646,86186.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803090501,0.139235,86185.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803090703,0.139236,86185.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803090913,0.185646,86186.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803091081,0.139238,86184.0,86181.0,0.2381834]
["bitfinex","BTCUSD",1740803091286,0.139238,86184.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803091606,0.00873372,86189.0,86181.0,0.2351834]
["bitfinex","BTCUSD",1740803091930,0.139239,86183.0,86181.0,0.2351834]
["bitfinex","BTCUSD",1740803092210,0.13924,86182.0,86181.0,0.2331834]
["bitfinex","BTCUSD",1740803092381,0.13924,86182.0,86181.0,0.2341834]
["bitfinex","BTCUSD",1740803093026,0.14515908,86184.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803093263,0.13924,86182.0,86181.0,0.2311834]
["bitfinex","BTCUSD",1740803093406,0.13924,86182.0,86181.0,0.2351834]
["bitfinex","BTCUSD",1740803094223,0.13924,86182.0,86181.0,0.2391834]
["bitfinex","BTCUSD",1740803094627,0.27665908,86184.0,86177.0,6.979e-05]
["bitfinex","BTCUSD",1740803094628,0.139246,86178.0,86177.0,6.979e-05]
["bitfinex","BTCUSD",1740803094859,0.139246,86178.0,86177.0,0.0001887]
["bitfinex","BTCUSD",1740803096005,0.143246,86178.0,86177.0,0.0001887]
["bitfinex","BTCUSD",1740803096165,0.139246,86178.0,86177.0,0.0001887]
["bitfinex","BTCUSD",1740803097886,0.150246,86178.0,86177.0,0.0011887]
["bitfinex","BTCUSD",1740803101324,0.1641192,86178.0,86177.0,0.0011887]
["bitfinex","BTCUSD",1740803101806,0.150246,86178.0,86177.0,0.001]
["bitfinex","BTCUSD",1740803102020,0.139306,86141.0,86140.0,0.0796]
["bitfinex","BTCUSD",1740803102195,0.139306,86141.0,86140.0,0.07999842]
["bitfinex","BTCUSD",1740803102809,0.16455372,86141.0,86140.0,0.07999842]
["bitfinex","BTCUSD",1740803103007,0.16455372,86141.0,86140.0,0.00039842]
["bitfinex","BTCUSD",1740803103510,0.16455372,86141.0,86140.0,0.00239842]
["bitfinex","BTCUSD",1740803104230,0.16455372,86141.0,86140.0,0.00220155]
["bitfinex","BTCUSD",1740803104809,0.16455372,86141.0,86140.0,0.00020155]
["bitfinex","BTCUSD",1740803104810,0.46455372,86141.0,86140.0,0.00020155]
["bitfinex","BTCUSD",1740803105703,0.46455372,86141.0,86140.0,0.00120155]
["bitfinex","BTCUSD",1740803106321,0.47323593,86141.0,86140.0,0.00120155]
["bitfinex","BTCUSD",1740803106524,0.54606419,86141.0,86140.0,0.00120155]
["bitfinex","BTCUSD",1740803106777,0.139325,86129.0,86127.0,0.000848]
["bitfinex","BTCUSD",1740803106954,0.439325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803108538,0.443325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803108724,0.448325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803109949,0.5488856,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803110149,0.448325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803115944,0.009,86129.0,86128.0,0.21623043]
["bitfinex","BTCUSD",1740803116476,0.009,86129.0,86128.0,0.23077128]
["bitfinex","BTCUSD",1740803116862,0.005,86129.0,86128.0,0.23077128]
["bitfinex","BTCUSD",1740803117222,0.009,86129.0,86128.0,0.23077128]
["bitfinex","BTCUSD",1740803117561,0.148325,86129.0,86128.0,0.09144428]
["bitfinex","BTCUSD",1740803117802,0.139325,86129.0,86128.0,0.07690343]
["bitfinex","BTCUSD",1740803118016,0.140325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803118164,0.141325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803118374,0.140325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803118952,0.139325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803119159,0.140325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803119765,0.440325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803119970,0.441325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803120593,0.45753905,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803120750,0.45853905,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803120956,0.01921405,86129.0,86128.0,0.14023043]
["bitfinex","BTCUSD",1740803121428,0.02021405,86129.0,86128.0,0.14023043]
["bitfinex","BTCUSD",1740803121570,0.0004243,86140.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803121778,0.01821404,86129.0,86128.0,0.18667143]
["bitfinex","BTCUSD",1740803121976,0.01921404,86129.0,86128.0,0.18667143]
["bitfinex","BTCUSD",1740803122177,0.18575,86138.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803122401,0.01821348,86129.0,86128.0,0.14023043]
["bitfinex","BTCUSD",1740803123126,0.185749,86138.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803123276,0.001,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803123482,0.001,86129.0,86128.0,0.14023043]
["bitfinex","BTCUSD",1740803123682,0.002,86129.0,86128.0,0.26923043]
["bitfinex","BTCUSD",1740803123891,0.0004243,86140.0,86139.0,0.139309]
["bitfinex","BTCUSD",1740803124095,0.0004243,86140.0,86139.0,0.0809]
["bitfinex","BTCUSD",1740803124295,0.1397323,86140.0,86139.0,0.0809]
["bitfinex","BTCUSD",1740803125034,0.139324,86130.0,86129.0,0.0751]
["bitfinex","BTCUSD",1740803126026,0.139325,86129.0,86128.0,0.00290343]
["bitfinex","BTCUSD",1740803126243,0.139325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803127431,0.140325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803127633,0.141325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803128280,0.441325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803134543,0.439325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803134969,0.444325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803135342,0.448325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803135588,0.444325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803135970,0.005,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803136174,0.27105967,86164.0,86129.0,0.0483]
["bitfinex","BTCUSD",1740803136372,0.185713,86155.0,86130.0,0.01054085]
["bitfinex","BTCUSD",1740803136582,0.3,86154.0,86129.0,0.0483]
["bitfinex","BTCUSD",1740803136738,0.139324,86130.0,86129.0,0.0483]
["bitfinex","BTCUSD",1740803136952,0.139324,86130.0,86129.0,0.0443]
["bitfinex","BTCUSD",1740803137157,0.139324,86130.0,86129.0,0.0403]
["bitfinex","BTCUSD",1740803137401,0.139325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803138691,0.140325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803140094,0.139325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803141066,0.143325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803141418,0.141325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803141765,0.002,86129.0,86128.0,0.14023043]
["bitfinex","BTCUSD",1740803141966,0.002,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803142167,0.02221342,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803142506,0.16153842,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803142951,0.15953842,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803143160,0.16153842,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803143323,0.141325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803143662,0.143325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803143862,0.141325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803144243,0.143325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803145126,0.443325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803145448,0.441325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803145901,0.439325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803146456,0.45953966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803147300,0.46153966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803147595,0.45953966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803147993,0.46153966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803152202,0.45953966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803152627,0.46153966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803153068,0.45753966,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803153212,0.441325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803153416,0.443325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803153916,0.441325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803154552,0.443325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803155010,0.445325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803155556,0.443325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803155958,0.445325,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803156408,0.45753958,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803156612,0.45953958,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803156792,0.46153958,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803157201,0.45953958,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803157395,0.45796398,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803157606,0.31863898,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803157812,0.46196398,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803158164,0.32263898,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803158808,0.32263898,86129.0,86128.0,0.14023043]
["bitfinex","BTCUSD",1740803158978,0.32063898,86129.0,86128.0,0.08380343]
["bitfinex","BTCUSD",1740803159386,0.45796398,86129.0,86128.0,0.08380343]
["bitfinex","BTCUSD",1740803159753,0.31963898,86129.0,86128.0,0.08380343]
["bitfinex","BTCUSD",1740803160332,0.45896398,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803162106,0.4407494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803162465,0.4397494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803162689,0.4407494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803163428,0.4397494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803163843,0.4437494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803164410,0.4447494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803165138,0.4427494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803165675,0.4397494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803166094,0.4417494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803166297,0.12485064,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803166760,0.12285064,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803167086,0.12685064,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803167468,0.12485064,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803168394,0.42485064,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803169363,0.42885064,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803169958,0.42927504,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803171365,0.1437494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803172018,0.16196459,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803172428,0.1437494,86129.0,86128.0,0.00090343]
["bitfinex","BTCUSD",1740803174669,0.439327,86128.0,86127.0,0.000848]
["bitfinex","BTCUSD",1740803174992,0.439333,86124.0,86123.0,0.000848]
["bitfinex","BTCUSD",1740803176402,0.439333,86124.0,86111.0,0.1227]
["bitfinex","BTCUSD",1740803176403,0.439337,86122.0,86111.0,0.0755]
["bitfinex","BTCUSD",1740803176830,0.45755335,86122.0,86111.0,0.0755]
["bitfinex","BTCUSD",1740803177489,0.45755335,86122.0,86101.0,0.0461]
["bitfinex","BTCUSD",1740803177689,0.45755335,86122.0,86106.0,0.0755]
["bitfinex","BTCUSD",1740803178632,0.45855335,86122.0,86121.0,0.00065013]
["bitfinex","BTCUSD",1740803179455,0.45855335,86122.0,85931.0,0.00012831]
["bitfinex","BTCUSD",1740803179456,0.439364,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803180195,0.45758288,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803180801,0.46058288,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803182202,0.45758288,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803182497,0.444364,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803182692,0.441364,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803182868,0.305,86105.0,86097.0,0.0755]
["bitfinex","BTCUSD",1740803183073,0.442364,86105.0,86097.0,0.261335]
["bitfinex","BTCUSD",1740803183288,0.442364,86105.0,86083.0,0.3264]
["bitfinex","BTCUSD",1740803183289,0.301,86105.0,86104.0,0.122448]
["bitfinex","BTCUSD",1740803183437,0.003,86105.0,86104.0,0.261814]
["bitfinex","BTCUSD",1740803184772,0.003,86105.0,86104.0,0.122448]
["bitfinex","BTCUSD",1740803185097,0.002,86105.0,86104.0,0.261814]
["bitfinex","BTCUSD",1740803185277,0.3,86114.0,86104.0,0.122448]
["bitfinex","BTCUSD",1740803185444,0.001,86105.0,86104.0,0.122448]
["bitfinex","BTCUSD",1740803185846,0.3,86119.0,86104.0,0.122448]
["bitfinex","BTCUSD",1740803186058,0.3,86111.0,86106.0,0.139361]
["bitfinex","BTCUSD",1740803186263,0.3,86111.0,86104.0,0.124448]
["bitfinex","BTCUSD",1740803186466,0.139358,86109.0,86104.0,0.124448]
["bitfinex","BTCUSD",1740803186829,0.01821705,86110.0,86104.0,0.122448]
["bitfinex","BTCUSD",1740803187028,0.01821705,86110.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803187581,0.02706006,86110.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803188657,0.02750962,86110.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803188879,0.139359,86108.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803189096,0.3,86111.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803189373,0.139358,86109.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803189925,0.3,86113.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803190130,0.185799,86115.0,86107.0,0.218761]
["bitfinex","BTCUSD",1740803190344,0.002,86111.0,86107.0,0.0794]
["bitfinex","BTCUSD",1740803190568,0.139356,86110.0,86107.0,0.0794]
["bitfinex","BTCUSD",1740803191365,0.00892293,86110.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803191564,0.139359,86108.0,86107.0,0.0784]
["bitfinex","BTCUSD",1740803192706,0.139364,86105.0,86104.0,0.010848]
["bitfinex","BTCUSD",1740803193934,0.001,86108.0,86104.0,0.010848]
["bitfinex","BTCUSD",1740803194247,0.001,86108.0,86107.0,0.139361]
["bitfinex","BTCUSD",1740803194667,0.00892293,86110.0,86106.0,0.185816]
["bitfinex","BTCUSD",1740803194877,0.00892293,86110.0,86109.0,0.139358]
["bitfinex","BTCUSD",1740803195072,0.00861352,86118.0,86117.0,0.139345]
["bitfinex","BTCUSD",1740803195279,0.00861352,86118.0,86117.0,0.219245]
["bitfinex","BTCUSD",1740803195436,0.139327,86128.0,86119.0,0.13934]
["bitfinex","BTCUSD",1740803195644,0.3,86127.0,86117.0,0.0789]
["bitfinex","BTCUSD",1740803195880,0.3,86127.0,86110.0,0.0487]
["bitfinex","BTCUSD",1740803195881,0.00889845,86126.0,86122.0,0.139337]
["bitfinex","BTCUSD",1740803196041,0.00889845,86126.0,86122.0,0.20257785]
["bitfinex","BTCUSD",1740803196287,0.00889845,86126.0,86122.0,0.53060322]
["bitfinex","BTCUSD",1740803196434,0.00889845,86126.0,86122.0,0.52897785]
["bitfinex","BTCUSD",1740803196636,0.000543,86129.0,86122.0,0.52897785]
["bitfinex","BTCUSD",1740803196637,0.0034244,86123.0,86122.0,0.52897785]
["bitfinex","BTCUSD",1740803197135,0.000543,86129.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740803197344,0.000543,86129.0,86128.0,0.53059296]
["bitfinex","BTCUSD",1740803197549,0.01875371,86129.0,86128.0,0.52896785]
["bitfinex","BTCUSD",1740803197943,0.01875371,86129.0,86128.0,0.52496785]
["bitfinex","BTCUSD",1740803198240,0.01875371,86129.0,86128.0,0.38964085]
["bitfinex","BTCUSD",1740803198461,0.01875371,86129.0,86128.0,0.38864085]
["bitfinex","BTCUSD",1740803198685,0.01975371,86129.0,86128.0,0.47054085]
["bitfinex","BTCUSD",1740803198892,0.01975371,86129.0,86128.0,0.60986785]
["bitfinex","BTCUSD",1740803199292,0.01975371,86129.0,86128.0,0.47054085]
["bitfinex","BTCUSD",1740803199659,0.02075371,86129.0,86128.0,0.47754085]
["bitfinex","BTCUSD",1740803200189,0.16007871,86129.0,86128.0,0.47754085]
["bitfinex","BTCUSD",1740803200393,0.16007871,86129.0,86128.0,0.4153]
["bitfinex","BTCUSD",1740803200945,0.46007871,86129.0,86128.0,0.009]
["bitfinex","BTCUSD",1740803201417,0.139342,86119.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803201619,0.185775,86126.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803201820,0.31120225,86129.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803202025,0.13933,86126.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803202221,0.01821449,86125.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803202425,0.01821449,86125.0,86120.0,0.13934]
["bitfinex","BTCUSD",1740803202644,0.01821449,86125.0,86119.0,0.139341]
["bitfinex","BTCUSD",1740803202847,0.01821449,86125.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803202848,0.139337,86122.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803203542,0.139339,86121.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803203773,0.139341,86120.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803204015,0.139342,86119.0,86118.0,0.0799]
["bitfinex","BTCUSD",1740803204226,0.185783,86122.0,86110.0,0.09444085]
["bitfinex","BTCUSD",1740803204400,0.13935,86114.0,86110.0,0.09444085]
["bitfinex","BTCUSD",1740803204981,0.185795,86117.0,86110.0,0.09444085]
["bitfinex","BTCUSD",1740803205192,0.139351,86113.0,86110.0,0.09444085]
["bitfinex","BTCUSD",1740803205404,0.0969,86154.0,86110.0,0.09444085]
["bitfinex","BTCUSD",1740803205613,0.001,86114.0,86110.0,0.09844085]
["bitfinex","BTCUSD",1740803205809,0.185732,86146.0,86110.0,0.09444085]
["bitfinex","BTCUSD",1740803206045,0.001,86114.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740803207106,0.001,86114.0,86113.0,0.15389185]
["bitfinex","BTCUSD",1740803207330,0.01821468,86114.0,86113.0,0.23401751]
["bitfinex","BTCUSD",1740803207530,0.000543,86129.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740803207731,0.000543,86129.0,86128.0,0.23236785]
["bitfinex","BTCUSD",1740803207983,0.000543,86129.0,86128.0,0.23399305]
["bitfinex","BTCUSD",1740803208708,0.001543,86129.0,86128.0,0.23899305]
["bitfinex","BTCUSD",1740803209210,0.000543,86129.0,86128.0,0.23399305]
["bitfinex","BTCUSD",1740803209450,0.000543,86129.0,86128.0,0.23299305]
["bitfinex","BTCUSD",1740803209647,0.000543,86129.0,86128.0,0.27809305]
["bitfinex","BTCUSD",1740803209855,0.000543,86129.0,86128.0,0.27646785]
["bitfinex","BTCUSD",1740803210221,0.001543,86129.0,86128.0,0.28146785]
["bitfinex","BTCUSD",1740803210586,0.002543,86129.0,86128.0,0.28846785]
["bitfinex","BTCUSD",1740803211245,0.01975369,86129.0,86128.0,0.28146785]
["bitfinex","BTCUSD",1740803211645,0.01975369,86129.0,86128.0,0.28846785]
["bitfinex","BTCUSD",1740803211646,0.02075369,86129.0,86128.0,0.28846785]
["bitfinex","BTCUSD",1740803212388,0.01975369,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803212559,0.001543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803212862,0.002543,86129.0,86128.0,0.81146785]
["bitfinex","BTCUSD",1740803213428,0.001543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803213921,0.001543,86129.0,86128.0,0.81146785]
["bitfinex","BTCUSD",1740803214138,0.000543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803214337,0.001543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803214882,0.001543,86129.0,86128.0,0.81146785]
["bitfinex","BTCUSD",1740803215262,0.001543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803215480,0.001543,86129.0,86128.0,0.79746785]
["bitfinex","BTCUSD",1740803215639,0.000543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803215853,0.000543,86129.0,86128.0,0.81146785]
["bitfinex","BTCUSD",1740803216089,0.000543,86129.0,86128.0,0.80446785]
["bitfinex","BTCUSD",1740803216579,0.000543,86129.0,86128.0,0.81146785]
["bitfinex","BTCUSD",1740803218025,0.000543,86129.0,86128.0,0.90963685]
["bitfinex","BTCUSD",1740803218359,0.000543,86129.0,86128.0,0.90263685]
["bitfinex","BTCUSD",1740803218604,0.000543,86129.0,86128.0,0.88442785]
["bitfinex","BTCUSD",1740803218953,0.000543,86129.0,86128.0,0.89142785]
["bitfinex","BTCUSD",1740803222232,0.000543,86129.0,86128.0,0.69682785]
["bitfinex","BTCUSD",1740803222539,0.0085178,86163.0,86136.0,0.139314]
["bitfinex","BTCUSD",1740803222783,0.02778935,86154.0,86136.0,0.23417972]
["bitfinex","BTCUSD",1740803223711,0.0085178,86163.0,86136.0,0.23417972]
["bitfinex","BTCUSD",1740803224302,7e-07,86140.0,86139.0,0.189309]
["bitfinex","BTCUSD",1740803224502,7e-07,86140.0,86139.0,1.20727445]
["bitfinex","BTCUSD",1740803224652,7e-07,86140.0,86139.0,1.20564985]
["bitfinex","BTCUSD",1740803225027,7e-07,86140.0,86139.0,1.20472985]
["bitfinex","BTCUSD",1740803225691,7e-07,86140.0,86139.0,1.21172985]
["bitfinex","BTCUSD",1740803225916,7e-07,86140.0,86139.0,1.20472985]
["bitfinex","BTCUSD",1740803226296,7e-07,86140.0,86139.0,1.21172985]
["bitfinex","BTCUSD",1740803227250,7e-07,86140.0,86139.0,1.21872985]
["bitfinex","BTCUSD",1740803227466,0.0004243,86178.0,86177.0,0.139248]
["bitfinex","BTCUSD",1740803227670,0.00082037,86178.0,86177.0,0.139248]
["bitfinex","BTCUSD",1740803228090,0.00082037,86178.0,86177.0,0.15378885]
["bitfinex","BTCUSD",1740803228303,0.00082037,86178.0,86177.0,0.15541331]
["bitfinex","BTCUSD",1740803228731,0.00082037,86178.0,86177.0,0.15741331]
["bitfinex","BTCUSD",1740803229065,0.00082037,86178.0,86177.0,0.15541331]
["bitfinex","BTCUSD",1740803229342,0.00082037,86178.0,86177.0,0.15578885]
["bitfinex","BTCUSD",1740803230087,0.185618,86199.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1740803230306,0.00872464,86195.0,86177.0,0.006]
["bitfinex","BTCUSD",1740803230561,0.185627,86194.0,86177.0,0.006]
["bitfinex","BTCUSD",1740803230860,0.00872464,86195.0,86177.0,0.002]
["bitfinex","BTCUSD",1740803231066,0.13923,86189.0,86178.0,0.139246]
["bitfinex","BTCUSD",1740803231367,0.00872464,86195.0,86177.0,0.004]
["bitfinex","BTCUSD",1740803231508,0.00872464,86195.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803231712,0.00872464,86195.0,86184.0,0.185648]
["bitfinex","BTCUSD",1740803231916,0.00872464,86195.0,86191.0,0.139224]
["bitfinex","BTCUSD",1740803232174,0.01820058,86194.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740803232405,0.01820058,86194.0,86176.0,0.00162434]
["bitfinex","BTCUSD",1740803232577,0.01820058,86194.0,86185.0,0.139233]
["bitfinex","BTCUSD",1740803232778,0.02726211,86196.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740803232932,0.02726211,86196.0,86185.0,0.185646]
["bitfinex","BTCUSD",1740803233127,0.02726211,86196.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740803233329,0.02726211,86196.0,86185.0,0.185646]
["bitfinex","BTCUSD",1740803233576,0.02726211,86196.0,86189.0,0.139228]
["bitfinex","BTCUSD",1740803233822,0.02726211,86196.0,83488.0,0.00663923]
["bitfinex","BTCUSD",1740803233823,0.02726211,86196.0,86179.0,0.00162433]
["bitfinex","BTCUSD",1740803234160,0.02726211,86196.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740803234481,0.0818,86195.0,86169.0,0.0758]
["bitfinex","BTCUSD",1740803234685,0.0818,86195.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740803234889,0.185627,86194.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740803235091,0.139228,86189.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740803235401,0.0485,86195.0,86166.0,0.185685]
["bitfinex","BTCUSD",1740803235605,0.0485,86195.0,86173.0,0.07988]
["bitfinex","BTCUSD",1740803235831,0.139248,86177.0,86173.0,0.07988]
["bitfinex","BTCUSD",1740803236029,0.185657,86181.0,86173.0,0.07988]
["bitfinex","BTCUSD",1740803236192,0.13924,86182.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740803236395,0.139142,86182.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740803236949,0.01820297,86181.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740803237314,0.01820297,86181.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740803237941,0.01820297,86181.0,86176.0,0.139248]
["bitfinex","BTCUSD",1740803238112,0.01820297,86181.0,86174.0,0.20020885]
["bitfinex","BTCUSD",1740803238315,0.01820297,86181.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740803238539,0.01820297,86181.0,86174.0,0.01754085]
["bitfinex","BTCUSD",1740803239203,0.01820297,86181.0,86174.0,0.15679285]
["bitfinex","BTCUSD",1740803239398,0.01820297,86181.0,86180.0,0.001]
["bitfinex","BTCUSD",1740803239550,0.01820297,86181.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740803239750,0.01820297,86181.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740803240134,0.01820297,86181.0,86177.0,0.185663]
["bitfinex","BTCUSD",1740803240359,0.01820297,86181.0,86179.0,0.139244]
["bitfinex","BTCUSD",1740803240835,0.01820297,86181.0,86180.0,0.142243]
["bitfinex","BTCUSD",1740803241039,0.01820297,86181.0,86180.0,0.1430906]
["bitfinex","BTCUSD",1740803241384,0.01820297,86181.0,86180.0,0.1440906]
["bitfinex","BTCUSD",1740803241530,0.01820297,86181.0,86180.0,0.1410906]
["bitfinex","BTCUSD",1740803241725,0.01820297,86181.0,86180.0,0.1400906]
["bitfinex","BTCUSD",1740803241968,0.01820297,86181.0,86180.0,0.1410906]
["bitfinex","BTCUSD",1740803242172,0.01820297,86181.0,86180.0,0.15563145]
["bitfinex","BTCUSD",1740803242349,0.01820297,86181.0,86180.0,0.23143145]
["bitfinex","BTCUSD",1740803243172,0.0004238,86182.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740803243334,0.0004238,86182.0,86181.0,0.15378185]
["bitfinex","BTCUSD",1740803244874,0.0004238,86182.0,86181.0,0.003]
["bitfinex","BTCUSD",1740803245084,0.0004238,86182.0,86181.0,0.01916517]
["bitfinex","BTCUSD",1740803245299,0.0004238,86182.0,86181.0,0.15940617]
["bitfinex","BTCUSD",1740803246821,8e-07,86182.0,86181.0,1.11030617]
["bitfinex","BTCUSD",1740803247022,8e-07,86182.0,86181.0,1.14434358]
["bitfinex","BTCUSD",1740803247496,8e-07,86182.0,86181.0,1.14134358]
["bitfinex","BTCUSD",1740803247715,0.02726211,86196.0,86195.0,0.139219]
["bitfinex","BTCUSD",1740803247916,0.02726211,86196.0,86195.0,0.23363985]
["bitfinex","BTCUSD",1740803248466,0.04546074,86196.0,86195.0,0.23363985]
["bitfinex","BTCUSD",1740803249100,0.04546074,86196.0,86195.0,0.24063985]
["bitfinex","BTCUSD",1740803249277,0.04546074,86196.0,86195.0,0.32363985]
["bitfinex","BTCUSD",1740803250288,0.04546074,86196.0,86195.0,0.33063985]
["bitfinex","BTCUSD",1740803252127,0.02726211,86196.0,86195.0,0.33063985]
["bitfinex","BTCUSD",1740803252999,0.02768591,86196.0,86195.0,0.33063985]
["bitfinex","BTCUSD",1740803253750,0.185547,86232.0,86195.0,0.02854085]
["bitfinex","BTCUSD",1740803253883,0.00863344,86206.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803254086,0.00863344,86206.0,86202.0,0.15374785]
["bitfinex","BTCUSD",1740803254297,0.00863344,86206.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740803254515,0.14783444,86206.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803254710,0.139203,86205.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803254913,0.00863344,86206.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740803255113,0.00863344,86206.0,86198.0,0.185617]
["bitfinex","BTCUSD",1740803255114,0.00863344,86206.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740803255558,0.00863344,86206.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803255956,0.00863344,86206.0,86202.0,0.15374785]
["bitfinex","BTCUSD",1740803256152,0.00863344,86206.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803256382,0.00863344,86206.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740803256587,0.00863344,86206.0,86203.0,0.15974685]
["bitfinex","BTCUSD",1740803256786,0.00863344,86206.0,86203.0,0.02054085]
["bitfinex","BTCUSD",1740803256969,0.139204,86205.0,86203.0,0.02054085]
["bitfinex","BTCUSD",1740803257346,0.14783444,86206.0,86203.0,0.02454085]
["bitfinex","BTCUSD",1740803257572,0.00863344,86206.0,86203.0,0.01854085]
["bitfinex","BTCUSD",1740803257750,0.14783444,86206.0,86203.0,0.01854085]
["bitfinex","BTCUSD",1740803258088,0.14783444,86206.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803258390,0.14783444,86206.0,86203.0,0.004]
["bitfinex","BTCUSD",1740803258900,0.14783444,86206.0,86201.0,0.139209]
["bitfinex","BTCUSD",1740803259061,0.14783444,86206.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803259405,0.00863344,86206.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803259925,0.139203,86205.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803260136,0.00863344,86206.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803260307,0.00863344,86206.0,86204.0,0.006]
["bitfinex","BTCUSD",1740803260805,0.00863344,86206.0,86203.0,0.139205]
["bitfinex","BTCUSD",1740803261006,0.00863344,86206.0,86204.0,0.139204]
["bitfinex","BTCUSD",1740803261189,0.00863344,86206.0,86204.0,0.145204]
["bitfinex","BTCUSD",1740803261394,0.00863344,86206.0,86205.0,0.139203]
["bitfinex","BTCUSD",1740803261594,0.00863344,86206.0,86204.0,0.006]
["bitfinex","BTCUSD",1740803261995,0.02683183,86206.0,86204.0,0.01]
["bitfinex","BTCUSD",1740803262192,0.02683183,86206.0,86204.0,0.006]
["bitfinex","BTCUSD",1740803262394,0.02683183,86206.0,86204.0,0.145204]
["bitfinex","BTCUSD",1740803262601,0.02683183,86206.0,86204.0,0.006]
["bitfinex","BTCUSD",1740803262799,0.02683183,86206.0,86204.0,0.145204]
["bitfinex","BTCUSD",1740803263125,0.02683183,86206.0,86205.0,0.139203]
["bitfinex","BTCUSD",1740803263462,0.00863344,86206.0,86205.0,0.143203]
["bitfinex","BTCUSD",1740803264033,0.185567,86222.0,86212.0,0.13919]
["bitfinex","BTCUSD",1740803264236,0.1299,86225.0,86206.0,0.01454085]
["bitfinex","BTCUSD",1740803264439,0.1299,86225.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740803264688,0.139199,86207.0,86206.0,0.01454085]
["bitfinex","BTCUSD",1740803264880,0.02457132,86224.0,86205.0,0.006]
["bitfinex","BTCUSD",1740803265194,0.139199,86208.0,86202.0,0.139207]
["bitfinex","BTCUSD",1740803265375,0.139193,86211.0,86206.0,0.1392]
["bitfinex","BTCUSD",1740803265778,0.00859951,86213.0,86205.0,0.004]
["bitfinex","BTCUSD",1740803266370,0.139193,86211.0,86206.0,0.139201]
["bitfinex","BTCUSD",1740803266765,0.139195,86210.0,86205.0,0.145202]
["bitfinex","BTCUSD",1740803266960,0.01819775,86212.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803267168,0.01819775,86212.0,86204.0,0.185604]
["bitfinex","BTCUSD",1740803267350,0.139198,86209.0,86205.0,0.003]
["bitfinex","BTCUSD",1740803267547,0.01819775,86212.0,86206.0,0.002]
["bitfinex","BTCUSD",1740803267753,0.185595,86210.0,86206.0,0.002]
["bitfinex","BTCUSD",1740803267949,0.185592,86211.0,86206.0,0.002]
["bitfinex","BTCUSD",1740803268158,0.139197,86209.0,86206.0,0.005]
["bitfinex","BTCUSD",1740803268366,0.139197,86209.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803268766,0.139199,86207.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803269803,0.139199,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1740803270277,0.185597,86209.0,86203.0,0.139205]
["bitfinex","BTCUSD",1740803270278,0.139198,86208.0,86203.0,0.139205]
["bitfinex","BTCUSD",1740803270487,0.139198,86208.0,86206.0,0.004]
["bitfinex","BTCUSD",1740803270698,0.139197,86209.0,86206.0,0.004]
["bitfinex","BTCUSD",1740803270879,0.139197,86209.0,86204.0,0.139204]
["bitfinex","BTCUSD",1740803271077,0.139197,86209.0,86206.0,0.008]
["bitfinex","BTCUSD",1740803271461,0.01819775,86212.0,86206.0,0.005]
["bitfinex","BTCUSD",1740803271662,0.01819775,86212.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803271904,0.15738875,86212.0,86207.0,0.139198]
["bitfinex","BTCUSD",1740803272088,0.01819775,86212.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803272280,0.01819775,86212.0,86207.0,0.139198]
["bitfinex","BTCUSD",1740803272708,0.01819775,86212.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740803273088,0.01819775,86212.0,86206.0,0.004]
["bitfinex","BTCUSD",1740803273297,0.185589,86212.0,86206.0,0.006]
["bitfinex","BTCUSD",1740803273499,0.185589,86212.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803273759,0.185594,86210.0,86207.0,0.003]
["bitfinex","BTCUSD",1740803274047,0.139198,86208.0,86207.0,0.003]
["bitfinex","BTCUSD",1740803274222,0.139204,86204.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803274548,0.185594,86210.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803274850,0.139199,86207.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803276015,0.185594,86210.0,86199.0,0.20015685]
["bitfinex","BTCUSD",1740803276215,0.139202,86206.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803276585,0.139202,86206.0,86201.0,0.02054085]
["bitfinex","BTCUSD",1740803277005,0.139202,86206.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803277829,0.185602,86206.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803278149,0.185602,86206.0,86202.0,0.01854085]
["bitfinex","BTCUSD",1740803278686,0.139204,86205.0,86202.0,0.01854085]
["bitfinex","BTCUSD",1740803279505,0.15739905,86207.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803279712,0.01819905,86207.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803280274,0.01819905,86207.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740803280476,0.01819905,86207.0,86206.0,0.139201]
["bitfinex","BTCUSD",1740803280903,0.01819905,86207.0,86205.0,0.139203]
["bitfinex","BTCUSD",1740803281077,0.1392,86207.0,86204.0,0.003]
["bitfinex","BTCUSD",1740803281279,0.139201,86206.0,86204.0,0.008]
["bitfinex","BTCUSD",1740803281600,0.139201,86206.0,86204.0,0.005]
["bitfinex","BTCUSD",1740803281786,0.01819846,86207.0,86206.0,0.003]
["bitfinex","BTCUSD",1740803282279,0.01819846,86207.0,86206.0,0.23634185]
["bitfinex","BTCUSD",1740803282685,0.00859951,86213.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740803282902,0.00859951,86213.0,86212.0,0.15373185]
["bitfinex","BTCUSD",1740803284199,0.00859951,86213.0,86212.0,0.15473185]
["bitfinex","BTCUSD",1740803284414,0.00859951,86213.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740803284622,0.00859951,86213.0,86212.0,0.01754085]
["bitfinex","BTCUSD",1740803284819,0.00859951,86213.0,86212.0,0.15773185]
["bitfinex","BTCUSD",1740803286164,0.00859951,86213.0,86212.0,0.01754085]
["bitfinex","BTCUSD",1740803286364,0.00859951,86213.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740803286604,0.00859951,86213.0,86212.0,0.01554085]
["bitfinex","BTCUSD",1740803286796,0.00859951,86213.0,86212.0,0.01854085]
["bitfinex","BTCUSD",1740803287004,0.02679699,86213.0,86212.0,0.01854085]
["bitfinex","BTCUSD",1740803287229,0.02679699,86213.0,86212.0,0.01454085]
["bitfinex","BTCUSD",1740803287347,0.02679699,86213.0,86212.0,0.01754085]
["bitfinex","BTCUSD",1740803287733,0.02679699,86213.0,86212.0,0.01854085]
["bitfinex","BTCUSD",1740803288079,0.02679699,86213.0,86212.0,0.15773185]
["bitfinex","BTCUSD",1740803288299,0.01819748,86213.0,86212.0,0.15773185]
["bitfinex","BTCUSD",1740803288485,0.01819748,86213.0,86212.0,0.01854085]
["bitfinex","BTCUSD",1740803288888,0.15738748,86213.0,86212.0,0.001]
["bitfinex","BTCUSD",1740803289325,0.15738748,86213.0,86212.0,0.003]
["bitfinex","BTCUSD",1740803289497,0.15738748,86213.0,86212.0,0.004]
["bitfinex","BTCUSD",1740803289823,0.139198,86209.0,86200.0,0.15375085]
["bitfinex","BTCUSD",1740803290028,0.139199,86208.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803290187,0.139199,86208.0,86199.0,0.15537679]
["bitfinex","BTCUSD",1740803290611,0.139194,86211.0,86199.0,0.00162394]
["bitfinex","BTCUSD",1740803290816,0.139194,86211.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740803290989,0.01862108,86213.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803291411,0.01862108,86213.0,86200.0,0.13921]
["bitfinex","BTCUSD",1740803291412,0.185589,86212.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803291728,0.01862108,86213.0,86200.0,0.15375085]
["bitfinex","BTCUSD",1740803291912,0.139198,86208.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740803292326,0.01862108,86213.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740803292500,0.1392,86207.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803292896,0.1392,86207.0,86199.0,0.02154085]
["bitfinex","BTCUSD",1740803293094,0.139203,86205.0,86199.0,0.02154085]
["bitfinex","BTCUSD",1740803293395,0.139201,86206.0,86200.0,0.003]
["bitfinex","BTCUSD",1740803293748,0.139201,86206.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803293882,0.139201,86206.0,86199.0,0.01954085]
["bitfinex","BTCUSD",1740803294236,0.139201,86206.0,86199.0,0.02254085]
["bitfinex","BTCUSD",1740803294449,0.139201,86206.0,86199.0,0.01954085]
["bitfinex","BTCUSD",1740803295269,0.139201,86206.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803295502,0.139201,86206.0,86200.0,0.006]
["bitfinex","BTCUSD",1740803295641,0.139201,86206.0,86200.0,0.01]
["bitfinex","BTCUSD",1740803295990,0.139202,86206.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803296353,0.01819907,86205.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740803296590,0.01819907,86205.0,86199.0,0.003]
["bitfinex","BTCUSD",1740803296899,0.01819907,86205.0,86198.0,0.15375385]
["bitfinex","BTCUSD",1740803297110,0.15740207,86205.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803297453,0.139205,86204.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803297854,0.15740207,86205.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803298076,0.15644207,86205.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803298808,0.139205,86204.0,86201.0,0.01454085]
["bitfinex","BTCUSD",1740803299108,0.01723907,86205.0,86198.0,0.01554085]
["bitfinex","BTCUSD",1740803299332,0.01723907,86205.0,86204.0,0.15374485]
["bitfinex","BTCUSD",1740803300253,0.01723907,86205.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803300413,0.01723907,86205.0,86204.0,0.15374485]
["bitfinex","BTCUSD",1740803300592,0.01723907,86205.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1740803300795,0.01723907,86205.0,86204.0,0.15374485]
["bitfinex","BTCUSD",1740803301011,0.01723907,86205.0,86204.0,0.15774485]
["bitfinex","BTCUSD",1740803301845,0.01723907,86205.0,86204.0,0.15936878]
["bitfinex","BTCUSD",1740803302454,0.01723907,86205.0,86204.0,0.15536878]
["bitfinex","BTCUSD",1740803302654,0.01723907,86205.0,86204.0,0.15736878]
["bitfinex","BTCUSD",1740803302835,0.01723907,86205.0,86204.0,0.15936878]
["bitfinex","BTCUSD",1740803303234,0.300424,86228.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740803303461,0.139178,86221.0,86213.0,0.139188]
["bitfinex","BTCUSD",1740803303668,0.139178,86220.0,86206.0,0.185601]
["bitfinex","BTCUSD",1740803303875,0.185562,86225.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740803304072,0.139175,86222.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740803304274,0.139178,86221.0,86212.0,0.185586]
["bitfinex","BTCUSD",1740803304493,0.0088107,86216.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803304697,0.000424,86228.0,86210.0,0.220294]
["bitfinex","BTCUSD",1740803304895,0.185565,86223.0,86211.0,0.185589]
["bitfinex","BTCUSD",1740803305209,0.000424,86228.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803305519,0.139183,86218.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803305859,0.18598,86228.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803305977,0.139183,86217.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803306182,0.00867291,86216.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803306603,0.139192,86212.0,86210.0,0.0811]
["bitfinex","BTCUSD",1740803306804,0.139197,86209.0,86202.0,0.0809]
["bitfinex","BTCUSD",1740803307015,0.00867291,86216.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803307226,0.139202,86206.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803307423,0.139203,86205.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803307926,0.139201,86206.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803308339,0.1856,86207.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803308511,0.139201,86206.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803309368,0.1392,86207.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803309572,0.01819852,86213.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1740803309808,0.185589,86212.0,86202.0,0.01654085]
["bitfinex","BTCUSD",1740803310287,0.139204,86205.0,86202.0,0.01654085]
["bitfinex","BTCUSD",1740803310437,0.01819852,86213.0,86202.0,0.003]
["bitfinex","BTCUSD",1740803310438,0.139206,86203.0,86202.0,0.003]
["bitfinex","BTCUSD",1740803310844,0.265406,86205.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803311050,0.139207,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803321578,0.185606,86205.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803321819,0.139207,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803321971,0.185608,86204.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322172,0.139207,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322415,0.185608,86204.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322646,0.07457132,86224.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322647,0.05837291,86216.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322794,0.139205,86204.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322994,0.05837291,86216.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803322995,0.139207,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803326915,0.15740832,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803329935,0.01820132,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803330140,0.15740832,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803330996,0.01820132,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803331624,0.15740832,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803332246,0.01820132,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803332489,0.01820132,86202.0,86201.0,0.1400562]
["bitfinex","BTCUSD",1740803333478,0.0004236,86212.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803333799,0.139203,86205.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803333977,0.139207,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803337722,0.15740665,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803342228,0.139207,86202.0,86201.0,0.0008472]
["bitfinex","BTCUSD",1740803349842,0.139238,86183.0,86182.0,0.0008476]
["bitfinex","BTCUSD",1740803351126,0.139238,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803351497,0.16982652,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803352122,0.1880296,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803352533,0.16982652,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803352972,0.03058852,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803353170,0.185629,86194.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803353486,0.139237,86184.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803353787,0.3,86193.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803354087,0.139233,86186.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803354488,0.139235,86185.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803354633,0.139238,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803354848,0.140238,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803355062,0.139238,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803356113,0.001,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803356313,0.21575667,86186.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803356524,0.00852875,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803356725,0.00952875,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803356922,0.02773144,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803358062,0.02673144,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803358707,0.16596944,86183.0,86182.0,0.07976637]
["bitfinex","BTCUSD",1740803358922,0.02673144,86183.0,86182.0,0.08076637]
["bitfinex","BTCUSD",1740803359118,0.16596944,86183.0,86182.0,0.07976637]
["bitfinex","BTCUSD",1740803359435,0.16596944,86183.0,86182.0,0.08076637]
["bitfinex","BTCUSD",1740803359635,0.16596944,86183.0,86182.0,0.07976637]
["bitfinex","BTCUSD",1740803359931,0.16596944,86183.0,86182.0,0.08076637]
["bitfinex","BTCUSD",1740803360228,0.21575667,86186.0,86182.0,0.07776637]
["bitfinex","BTCUSD",1740803360468,0.15744078,86183.0,86182.0,0.07776637]
["bitfinex","BTCUSD",1740803360742,0.16604446,86183.0,86182.0,0.08076637]
["bitfinex","BTCUSD",1740803361355,0.16604446,86183.0,86182.0,0.07976637]
["bitfinex","BTCUSD",1740803361548,0.16604446,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803363434,0.14784168,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803363809,0.00860368,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803364011,0.03011067,86186.0,86185.0,0.139235]
["bitfinex","BTCUSD",1740803364237,0.03011067,86186.0,86182.0,0.21600637]
["bitfinex","BTCUSD",1740803364238,0.03011067,86186.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803364868,0.03011067,86186.0,86182.0,0.21600537]
["bitfinex","BTCUSD",1740803365058,0.03011067,86186.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803365578,0.139238,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803366373,0.15744083,86183.0,86182.0,0.07676637]
["bitfinex","BTCUSD",1740803366712,0.15744083,86183.0,86182.0,0.07876637]
["bitfinex","BTCUSD",1740803367138,0.439241,86181.0,86180.0,0.0008476]
["bitfinex","BTCUSD",1740803367341,0.139277,86159.0,86153.0,0.0781]
["bitfinex","BTCUSD",1740803367554,0.0774,86181.0,86153.0,0.0781]
["bitfinex","BTCUSD",1740803367748,0.139285,86154.0,86153.0,0.0781]
["bitfinex","BTCUSD",1740803368139,0.139285,86154.0,86153.0,0.09264085]
["bitfinex","BTCUSD",1740803368343,0.139285,86154.0,86153.0,0.07714]
["bitfinex","BTCUSD",1740803368942,0.139285,86154.0,86153.0,0.07814]
["bitfinex","BTCUSD",1740803369123,0.13935833,86154.0,86153.0,0.09268085]
["bitfinex","BTCUSD",1740803369328,0.185708,86157.0,86154.0,0.01454085]
["bitfinex","BTCUSD",1740803369652,0.139283,86155.0,86154.0,0.01493692]
["bitfinex","BTCUSD",1740803370090,0.16515515,86155.0,86154.0,0.01493692]
["bitfinex","BTCUSD",1740803370299,0.20391617,86157.0,86156.0,0.15382285]
["bitfinex","BTCUSD",1740803370300,0.01820817,86157.0,86156.0,0.15382285]
["bitfinex","BTCUSD",1740803370449,0.01820817,86157.0,86156.0,0.15544747]
["bitfinex","BTCUSD",1740803370653,0.01820817,86157.0,86156.0,0.20364747]
["bitfinex","BTCUSD",1740803371466,0.01820817,86157.0,86156.0,0.28164747]
["bitfinex","BTCUSD",1740803371668,0.01920817,86157.0,86156.0,0.28682601]
["bitfinex","BTCUSD",1740803372832,0.01920817,86157.0,86156.0,0.29382601]
["bitfinex","BTCUSD",1740803373263,0.278406,86205.0,86156.0,0.29382601]
["bitfinex","BTCUSD",1740803373264,0.0004237,86201.0,86162.0,0.05]
["bitfinex","BTCUSD",1740803373413,0.0004237,86201.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803373614,0.00896517,86201.0,86195.0,0.263624]
["bitfinex","BTCUSD",1740803373821,0.00896517,86201.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803374132,0.0348712,86201.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803374279,0.0004237,86201.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803374733,0.02732926,86201.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1740803374951,0.00054241,86201.0,86200.0,0.139211]
["bitfinex","BTCUSD",1740803375152,0.00054241,86201.0,86200.0,0.001]
["bitfinex","BTCUSD",1740803375313,0.02755082,86201.0,86200.0,0.140211]
["bitfinex","BTCUSD",1740803375716,0.02755082,86201.0,86200.0,0.006]
["bitfinex","BTCUSD",1740803375925,0.02755082,86201.0,86200.0,0.145211]
["bitfinex","BTCUSD",1740803376129,0.02755082,86201.0,86200.0,0.140211]
["bitfinex","BTCUSD",1740803376325,0.02755082,86201.0,86200.0,0.006]
["bitfinex","BTCUSD",1740803376929,0.02755082,86201.0,86200.0,0.144211]
["bitfinex","BTCUSD",1740803377566,0.04575052,86201.0,86200.0,0.144211]
["bitfinex","BTCUSD",1740803377763,0.01874211,86201.0,86200.0,0.16037589]
["bitfinex","BTCUSD",1740803377974,0.01874211,86201.0,86200.0,0.16537572]
["bitfinex","BTCUSD",1740803379626,0.01874211,86201.0,86200.0,0.16037572]
["bitfinex","BTCUSD",1740803379986,0.01874211,86201.0,86200.0,0.15937572]
["bitfinex","BTCUSD",1740803380775,0.01874211,86201.0,86200.0,0.16337572]
["bitfinex","BTCUSD",1740803381833,0.01874211,86201.0,86200.0,0.16175185]
["bitfinex","BTCUSD",1740803382588,0.01874211,86201.0,86200.0,0.48815185]
["bitfinex","BTCUSD",1740803383027,0.01874211,86201.0,86200.0,0.86615185]
["bitfinex","BTCUSD",1740803383247,0.00054241,86201.0,86200.0,0.94587185]
["bitfinex","BTCUSD",1740803383448,0.00054241,86201.0,86200.0,0.99407185]
["bitfinex","BTCUSD",1740803383749,0.00054241,86201.0,86200.0,0.99403185]
["bitfinex","BTCUSD",1740803383958,0.00054241,86201.0,86200.0,0.99003185]
["bitfinex","BTCUSD",1740803384308,0.00054241,86201.0,86200.0,0.99103185]
["bitfinex","BTCUSD",1740803384512,0.00054241,86201.0,86200.0,0.99803185]
["bitfinex","BTCUSD",1740803384714,0.00054241,86201.0,86200.0,0.99303185]
["bitfinex","BTCUSD",1740803385881,0.00054241,86201.0,86200.0,0.98603185]
["bitfinex","BTCUSD",1740803386079,0.00054241,86201.0,86200.0,0.99303185]
["bitfinex","BTCUSD",1740803386278,0.00054241,86201.0,86200.0,1.00003185]
["bitfinex","BTCUSD",1740803386821,0.00054241,86201.0,86200.0,0.99303185]
["bitfinex","BTCUSD",1740803387585,0.00054241,86201.0,86200.0,0.98603185]
["bitfinex","BTCUSD",1740803387811,0.00054241,86201.0,86200.0,1.00003185]
["bitfinex","BTCUSD",1740803389487,0.00054241,86201.0,86200.0,0.92035185]
["bitfinex","BTCUSD",1740803389694,0.00054241,86201.0,86200.0,1.00003185]
["bitfinex","BTCUSD",1740803391178,4.1e-07,86201.0,86200.0,1.00003185]
["bitfinex","BTCUSD",1740803391557,4.1e-07,86201.0,86200.0,1.19463185]
["bitfinex","BTCUSD",1740803393383,4.1e-07,86201.0,86200.0,1.24463185]
["bitfinex","BTCUSD",1740803393523,0.13914,86244.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740803393732,0.00862877,86237.0,86236.0,0.139153]
["bitfinex","BTCUSD",1740803393937,0.00889904,86244.0,86243.0,0.139141]
["bitfinex","BTCUSD",1740803394144,0.0357908,86244.0,86243.0,0.139141]
["bitfinex","BTCUSD",1740803394671,0.02699272,86244.0,86243.0,0.15368185]
["bitfinex","BTCUSD",1740803394826,0.16613272,86244.0,86243.0,0.01454085]
["bitfinex","BTCUSD",1740803395249,0.02699272,86244.0,86243.0,0.01454085]
["bitfinex","BTCUSD",1740803395573,0.185526,86242.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740803395743,0.185526,86242.0,86234.0,0.185541]
["bitfinex","BTCUSD",1740803395942,0.139146,86241.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740803396544,0.02699272,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1740803396746,0.16613272,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1740803396946,0.16613272,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1740803397570,0.16613272,86244.0,86238.0,0.139149]
["bitfinex","BTCUSD",1740803397571,0.02699272,86244.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740803397767,0.139142,86243.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740803397985,0.15733383,86243.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740803398351,0.139143,86242.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740803398793,0.0004241,86241.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1740803398994,0.139149,86238.0,86237.0,0.004]
["bitfinex","BTCUSD",1740803399365,0.185528,86240.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1740803399706,0.139162,86230.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740803399906,0.139164,86229.0,86206.0,0.0755]
["bitfinex","BTCUSD",1740803400128,0.139164,86229.0,86215.0,0.18558]
["bitfinex","BTCUSD",1740803400326,0.01819448,86229.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1740803400488,0.01819448,86229.0,86228.0,0.3274]
["bitfinex","BTCUSD",1740803400691,0.01819448,86229.0,86228.0,0.466564]
["bitfinex","BTCUSD",1740803400910,0.01819448,86229.0,86228.0,0.48110485]
["bitfinex","BTCUSD",1740803401286,0.01819448,86229.0,86228.0,0.34194085]
["bitfinex","BTCUSD",1740803401501,0.01819448,86229.0,86228.0,0.48110585]
["bitfinex","BTCUSD",1740803401691,0.01819448,86229.0,86228.0,0.52740585]
["bitfinex","BTCUSD",1740803401879,0.01819448,86229.0,86228.0,0.52640585]
["bitfinex","BTCUSD",1740803402235,0.01819448,86229.0,86228.0,0.52740585]
["bitfinex","BTCUSD",1740803402763,0.01819448,86229.0,86228.0,0.52640585]
["bitfinex","BTCUSD",1740803403106,0.01819448,86229.0,86228.0,0.53240585]
["bitfinex","BTCUSD",1740803403356,0.01819448,86229.0,86228.0,0.53440585]
["bitfinex","BTCUSD",1740803403591,0.01819448,86229.0,86228.0,0.52840585]
["bitfinex","BTCUSD",1740803403718,0.0004241,86241.0,86228.0,0.52840585]
["bitfinex","BTCUSD",1740803403719,0.0004241,86241.0,86228.0,0.40604]
["bitfinex","BTCUSD",1740803403927,0.0004241,86241.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740803403928,0.185528,86240.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740803404133,0.139162,86230.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740803404962,0.139164,86229.0,86228.0,0.3404]
["bitfinex","BTCUSD",1740803405131,0.139164,86229.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803405332,0.139164,86229.0,86228.0,0.34094085]
["bitfinex","BTCUSD",1740803405579,0.0004241,86241.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740803406623,0.1395691,86241.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1740803406824,0.1395691,86241.0,86228.0,0.511952]
["bitfinex","BTCUSD",1740803406825,0.185528,86240.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803407084,0.185528,86240.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740803407274,0.0004241,86241.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740803407472,0.139164,86229.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803407877,0.18554,86235.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803408095,0.185544,86233.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803408296,0.139164,86229.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803409248,0.16960555,86229.0,86228.0,0.3264]
["bitfinex","BTCUSD",1740803409372,0.13917,86225.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740803409960,0.00869754,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1740803410183,0.14786154,86229.0,86228.0,0.003]
["bitfinex","BTCUSD",1740803410350,0.1587356,86229.0,86228.0,0.005]
["bitfinex","BTCUSD",1740803410579,0.1587356,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1740803410763,0.17693068,86229.0,86228.0,0.0008476]
["bitfinex","BTCUSD",1740803411414,0.17693068,86229.0,86228.0,0.0018476]
["bitfinex","BTCUSD",1740803412478,0.21174063,86229.0,86228.0,0.0018476]
["bitfinex","BTCUSD",1740803412885,0.21174063,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803413088,0.19354555,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803413293,0.1587356,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803415433,0.19354998,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803416717,0.25001438,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803416918,0.27194998,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803417187,0.5371356,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803417729,0.5853356,86229.0,86228.0,0.0028476]
["bitfinex","BTCUSD",1740803417938,0.5853356,86229.0,86228.0,0.0018476]
["bitfinex","BTCUSD",1740803418637,0.5853356,86229.0,86228.0,0.0008476]
["bitfinex","BTCUSD",1740803419005,0.5853356,86229.0,86228.0,0.0018476]
["bitfinex","BTCUSD",1740803419339,0.139209,86201.0,86200.0,0.0008482]
["bitfinex","BTCUSD",1740803419493,0.139209,86201.0,86200.0,0.01538905]
["bitfinex","BTCUSD",1740803420041,0.15008306,86201.0,86200.0,0.01538905]
["bitfinex","BTCUSD",1740803420175,0.21643781,86201.0,86200.0,0.01538905]
["bitfinex","BTCUSD",1740803420664,0.21653409,86201.0,86200.0,0.01938905]
["bitfinex","BTCUSD",1740803420774,0.2347323,86201.0,86200.0,0.01938905]
["bitfinex","BTCUSD",1740803420987,0.2347323,86201.0,86200.0,0.02238905]
["bitfinex","BTCUSD",1740803421204,0.2347323,86201.0,86200.0,0.01938905]
["bitfinex","BTCUSD",1740803421826,0.2347323,86201.0,86200.0,0.01538905]
["bitfinex","BTCUSD",1740803422128,0.2347323,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803423046,0.25644839,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803424211,0.25644839,86201.0,86200.0,0.01838905]
["bitfinex","BTCUSD",1740803424389,0.25644839,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803424854,0.25644839,86201.0,86200.0,0.01638905]
["bitfinex","BTCUSD",1740803425130,0.25644839,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803425568,0.25644839,86201.0,86200.0,0.01638905]
["bitfinex","BTCUSD",1740803425908,0.25644839,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803432135,0.23825018,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803439258,0.22369267,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803440650,0.22273267,86201.0,86200.0,0.01738905]
["bitfinex","BTCUSD",1740803443701,0.0004239,86229.0,86227.0,0.139167]
["bitfinex","BTCUSD",1740803443901,0.0004239,86229.0,86227.0,0.35560785]
["bitfinex","BTCUSD",1740803444050,0.00054252,86228.0,86227.0,0.35560785]
["bitfinex","BTCUSD",1740803444646,0.00054252,86228.0,86227.0,0.13684085]
["bitfinex","BTCUSD",1740803444853,0.00054252,86228.0,86227.0,0.35560785]
["bitfinex","BTCUSD",1740803445863,0.00054252,86228.0,86227.0,0.36260785]
["bitfinex","BTCUSD",1740803446138,0.00054252,86228.0,86227.0,0.68900785]
["bitfinex","BTCUSD",1740803446482,0.00754252,86228.0,86227.0,0.69000785]
["bitfinex","BTCUSD",1740803446898,0.00054252,86228.0,86227.0,0.68900785]
["bitfinex","BTCUSD",1740803447182,0.01873461,86228.0,86227.0,0.68900785]
["bitfinex","BTCUSD",1740803447336,0.01973461,86228.0,86227.0,0.69600785]
["bitfinex","BTCUSD",1740803448635,0.01973461,86228.0,86227.0,0.89060785]
["bitfinex","BTCUSD",1740803453122,0.00154252,86228.0,86227.0,0.89060785]
["bitfinex","BTCUSD",1740803453903,0.00154252,86228.0,86227.0,0.69600785]
["bitfinex","BTCUSD",1740803456300,0.01973445,86228.0,86227.0,0.69600785]
["bitfinex","BTCUSD",1740803458274,0.05465848,86255.0,86227.0,0.601867]
["bitfinex","BTCUSD",1740803458562,0.00010547,86251.0,86228.0,0.07956]
["bitfinex","BTCUSD",1740803458713,0.139149,86239.0,86229.0,0.139162]
["bitfinex","BTCUSD",1740803458920,0.139149,86239.0,86229.0,0.218722]
["bitfinex","BTCUSD",1740803459472,0.14793418,86240.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740803460004,0.14793418,86240.0,86230.0,0.15370285]
["bitfinex","BTCUSD",1740803460201,0.01819255,86238.0,86235.0,0.01454085]
["bitfinex","BTCUSD",1740803460649,0.01819255,86238.0,86235.0,0.15369485]
["bitfinex","BTCUSD",1740803460862,0.01819255,86238.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1740803461260,0.01819255,86238.0,86234.0,0.01454085]
["bitfinex","BTCUSD",1740803461448,0.01819255,86238.0,86237.0,0.15369185]
["bitfinex","BTCUSD",1740803462624,0.00878818,86240.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740803462809,0.00878818,86240.0,86237.0,0.15369185]
["bitfinex","BTCUSD",1740803463045,0.00878818,86240.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740803463172,0.00878818,86240.0,86239.0,0.139148]
["bitfinex","BTCUSD",1740803463375,0.00878818,86240.0,86237.0,0.01854085]
["bitfinex","BTCUSD",1740803463578,0.00878818,86240.0,86239.0,0.139148]
["bitfinex","BTCUSD",1740803464120,0.02310317,86251.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740803464323,0.02310317,86251.0,86237.0,0.01454085]
["bitfinex","BTCUSD",1740803464324,0.139136,86247.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803464480,0.139133,86248.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803464671,0.02310317,86251.0,86246.0,0.139135]
["bitfinex","BTCUSD",1740803464872,0.00885618,86247.0,86246.0,0.139136]
["bitfinex","BTCUSD",1740803465121,0.00885618,86247.0,86244.0,0.18552]
["bitfinex","BTCUSD",1740803465441,0.00885618,86247.0,86239.0,0.003]
["bitfinex","BTCUSD",1740803465760,0.139139,86245.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803466654,0.19437018,86247.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803466957,0.139137,86246.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803467099,0.139137,86246.0,86240.0,0.01554085]
["bitfinex","BTCUSD",1740803467559,0.139137,86246.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803467738,0.14799118,86247.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740803468184,0.00885618,86247.0,86239.0,0.01454085]
["bitfinex","BTCUSD",1740803468391,0.139138,86245.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740803468576,0.139137,86246.0,86241.0,0.01454085]
["bitfinex","BTCUSD",1740803468757,0.139136,86246.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803469160,0.14799118,86247.0,86240.0,0.15368685]
["bitfinex","BTCUSD",1740803469560,0.01819062,86250.0,86240.0,0.01554085]
["bitfinex","BTCUSD",1740803469811,0.05792705,86313.0,86240.0,0.01554085]
["bitfinex","BTCUSD",1740803470027,0.3,86256.0,86240.0,0.01564632]
["bitfinex","BTCUSD",1740803470287,0.01819194,86248.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803470516,0.01819194,86248.0,86240.0,0.01464632]
["bitfinex","BTCUSD",1740803471002,0.01819194,86248.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803471003,0.139144,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803473109,0.139144,86241.0,86240.0,0.00310547]
["bitfinex","BTCUSD",1740803473327,0.139144,86241.0,86240.0,0.00610547]
["bitfinex","BTCUSD",1740803476978,0.139144,86241.0,86240.0,0.00310547]
["bitfinex","BTCUSD",1740803477187,0.140144,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803477424,0.15833721,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803478257,0.16705006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803478483,0.16605006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803478866,0.16705006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803479421,0.54255006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803479863,0.59045006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803480038,0.51495006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803480394,0.51895006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803480815,0.51395006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803481019,0.51895006,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803481539,0.33190606,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803481838,0.34090606,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803482015,0.33090606,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803482337,0.32690606,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803482540,0.33090606,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803482920,0.32690606,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803483283,0.31271285,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803483448,0.45185685,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803483827,0.45685685,86241.0,86240.0,0.00010547]
["bitfinex","BTCUSD",1740803484031,0.45185685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803484606,0.45585685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803484757,0.45185685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803484961,0.45585685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803485199,0.45185685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803485566,0.45585685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803485966,0.45185685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803486163,0.47005166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803486388,0.47405166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803486714,0.47805166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803486873,0.47005166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803487083,0.45905166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803487832,0.53455166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803488208,0.45905166,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803493214,0.44085685,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803496388,0.45905142,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803498759,0.16133857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803498960,0.16533857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803499842,0.16133857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803500043,0.16533857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803500385,0.16133857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803500537,0.16533857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803501547,0.16933857,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803502143,0.147144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803502725,0.139144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803502928,0.147144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803503529,0.151144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803503761,0.143144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803504159,0.147144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803504965,0.151144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803505819,0.147144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803506050,0.139144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803506196,0.143144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803506929,0.147144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803507942,0.143144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803508135,0.147144,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803508537,0.1435679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803508899,0.1475679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803509141,0.1435679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803509489,0.1475679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803509667,0.1395679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803509968,0.1435679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803510527,0.1475679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803511205,0.4515679,86241.0,86240.0,0.00095307]
["bitfinex","BTCUSD",1740803511683,0.139153,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803512672,0.439153,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803512844,0.441153,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803513184,0.443153,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803516485,0.46134741,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803521175,0.02219441,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803522175,0.02019441,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803522558,0.00865979,86244.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803522765,0.01819392,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803523171,0.30005497,86241.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803523388,0.001,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803523592,0.003,86236.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803524082,0.001,86236.0,86235.0,0.28573552]
["bitfinex","BTCUSD",1740803524307,0.07837733,86272.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1740803524493,0.003,86241.0,86240.0,0.15368685]
["bitfinex","BTCUSD",1740803524654,0.003,86241.0,86240.0,0.23638685]
["bitfinex","BTCUSD",1740803524855,0.3,86259.0,86245.0,0.185518]
["bitfinex","BTCUSD",1740803525031,0.3,86259.0,86246.0,0.185515]
["bitfinex","BTCUSD",1740803525235,0.3,86259.0,86244.0,0.0827]
["bitfinex","BTCUSD",1740803525617,0.139138,86245.0,86244.0,0.0827]
["bitfinex","BTCUSD",1740803525798,0.185515,86247.0,86238.0,0.0485]
["bitfinex","BTCUSD",1740803525991,0.139146,86240.0,86239.0,0.0765]
["bitfinex","BTCUSD",1740803526840,0.00871339,86249.0,86239.0,0.0765]
["bitfinex","BTCUSD",1740803526841,0.07837733,86272.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740803527038,0.00863079,86316.0,86272.0,0.0471]
["bitfinex","BTCUSD",1740803527335,0.3229,86378.0,86318.0,0.3]
["bitfinex","BTCUSD",1740803527336,0.00875558,86350.0,86318.0,0.3]
["bitfinex","BTCUSD",1740803527496,0.0005041,86346.0,86332.0,0.138998]
["bitfinex","BTCUSD",1740803527659,0.0005041,86346.0,86345.0,0.138977]
["bitfinex","BTCUSD",1740803527878,0.0006228,86346.0,86345.0,0.22123822]
["bitfinex","BTCUSD",1740803528064,8e-07,86346.0,86345.0,1.24746426]
["bitfinex","BTCUSD",1740803528275,0.03294699,86429.0,86379.0,0.564422]
["bitfinex","BTCUSD",1740803528276,0.05,86420.0,86379.0,0.564422]
["bitfinex","BTCUSD",1740803528479,0.03294699,86429.0,86379.0,0.564422]
["bitfinex","BTCUSD",1740803528480,0.0101185,86380.0,86379.0,1.160042]
["bitfinex","BTCUSD",1740803528737,0.02620799,86429.0,86402.0,0.05]
["bitfinex","BTCUSD",1740803528936,0.00539515,86427.0,86426.0,0.138847]
["bitfinex","BTCUSD",1740803529140,0.02149723,86429.0,86428.0,0.138843]
["bitfinex","BTCUSD",1740803529347,0.02149723,86429.0,86426.0,0.739787]
["bitfinex","BTCUSD",1740803529348,5.494e-05,86429.0,86426.0,0.5175]
["bitfinex","BTCUSD",1740803529758,0.06488007,86463.0,86436.0,0.1236]
["bitfinex","BTCUSD",1740803529958,0.00855923,86486.0,86485.0,0.138752]
["bitfinex","BTCUSD",1740803530169,0.00855923,86486.0,86485.0,0.2767303]
["bitfinex","BTCUSD",1740803530386,0.05775,86500.0,86488.0,0.05]
["bitfinex","BTCUSD",1740803530832,5.494e-05,86486.0,86468.0,0.05]
["bitfinex","BTCUSD",1740803531036,5.494e-05,86486.0,86468.0,0.00161842]
["bitfinex","BTCUSD",1740803531242,0.05775,86500.0,86488.0,0.05]
["bitfinex","BTCUSD",1740803531441,0.05765212,86500.0,86485.0,0.00161819]
["bitfinex","BTCUSD",1740803531646,0.05765212,86500.0,86476.0,0.05]
["bitfinex","BTCUSD",1740803531860,0.05765212,86500.0,86467.0,0.30005494]
["bitfinex","BTCUSD",1740803531861,0.05765212,86500.0,86470.0,0.00161821]
["bitfinex","BTCUSD",1740803532075,0.05765212,86500.0,86471.0,0.00161845]
["bitfinex","BTCUSD",1740803532229,0.05765212,86500.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803532440,0.00862992,86496.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803532632,0.138779,86469.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803532834,0.18499,86491.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803533074,0.3,86490.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803533302,0.185013,86481.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803533456,0.02951842,86492.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803533669,0.00862992,86496.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803533670,0.138779,86469.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803533872,0.02955,86495.0,86467.0,0.00605494]
["bitfinex","BTCUSD",1740803534041,0.08636,86508.0,86469.0,0.01454085]
["bitfinex","BTCUSD",1740803534251,0.3,86498.0,86475.0,0.01454085]
["bitfinex","BTCUSD",1740803534455,0.08632,86505.0,86476.0,0.00161858]
["bitfinex","BTCUSD",1740803534708,0.02973099,86502.0,86476.0,0.00161858]
["bitfinex","BTCUSD",1740803535049,0.138722,86504.0,86488.0,0.138746]
["bitfinex","BTCUSD",1740803535202,0.16732,86517.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1740803535203,0.0181385,86495.0,86490.0,0.01454085]
["bitfinex","BTCUSD",1740803535596,0.0181385,86495.0,86470.0,0.3]
["bitfinex","BTCUSD",1740803535597,0.138752,86486.0,86470.0,0.3]
["bitfinex","BTCUSD",1740803535796,0.0181385,86495.0,86464.0,0.3]
["bitfinex","BTCUSD",1740803536245,0.184986,86493.0,86454.0,0.5175]
["bitfinex","BTCUSD",1740803536396,0.138779,86468.0,86454.0,0.5175]
["bitfinex","BTCUSD",1740803536624,0.138779,86468.0,86455.0,0.519119]
["bitfinex","BTCUSD",1740803536798,0.138779,86468.0,86455.0,0.5175]
["bitfinex","BTCUSD",1740803537147,0.138779,86468.0,86456.0,0.00161901]
["bitfinex","BTCUSD",1740803537342,0.01814199,86470.0,86463.0,0.138787]
["bitfinex","BTCUSD",1740803537580,0.01814199,86470.0,86456.0,0.01454085]
["bitfinex","BTCUSD",1740803537781,0.138779,86468.0,86456.0,0.00161889]
["bitfinex","BTCUSD",1740803538008,0.138779,86468.0,86445.0,0.5175]
["bitfinex","BTCUSD",1740803538009,0.138779,86468.0,86446.0,0.00161909]
["bitfinex","BTCUSD",1740803538212,0.138779,86468.0,86467.0,0.00605494]
["bitfinex","BTCUSD",1740803538626,0.14195199,86472.0,86467.0,0.00605494]
["bitfinex","BTCUSD",1740803538834,0.138779,86468.0,86467.0,0.00605494]
["bitfinex","BTCUSD",1740803539624,0.438779,86468.0,86467.0,0.00605494]
["bitfinex","BTCUSD",1740803539798,0.438779,86468.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803540201,0.438779,86468.0,86467.0,0.00305494]
["bitfinex","BTCUSD",1740803540426,0.44737001,86468.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803540632,0.51426574,86468.0,86467.0,5.494e-05]
["bitfinex","BTCUSD",1740803540972,0.51426574,86468.0,86412.0,0.3264]
["bitfinex","BTCUSD",1740803540973,0.05,86464.0,86412.0,0.3264]
["bitfinex","BTCUSD",1740803541123,0.138846,86427.0,86415.0,0.138863]
["bitfinex","BTCUSD",1740803541330,0.05,86464.0,86415.0,0.138863]
["bitfinex","BTCUSD",1740803541331,0.13886,86418.0,86416.0,0.3264]
["bitfinex","BTCUSD",1740803541532,0.138841,86430.0,86417.0,0.138861]
["bitfinex","BTCUSD",1740803541851,0.138841,86430.0,86416.0,0.3264]
["bitfinex","BTCUSD",1740803541852,0.01815212,86425.0,86419.0,0.185144]
["bitfinex","BTCUSD",1740803542065,0.01815212,86425.0,86420.0,0.00161975]
["bitfinex","BTCUSD",1740803542267,0.01815212,86425.0,86393.0,0.034824]
["bitfinex","BTCUSD",1740803542268,0.01815212,86425.0,86399.0,0.185187]
["bitfinex","BTCUSD",1740803542406,0.01815212,86425.0,86398.0,0.5175]
["bitfinex","BTCUSD",1740803542407,0.138855,86421.0,86420.0,5.494e-05]
["bitfinex","BTCUSD",1740803543062,0.438855,86421.0,86420.0,5.494e-05]
["bitfinex","BTCUSD",1740803543451,0.524735,86421.0,86420.0,5.494e-05]
["bitfinex","BTCUSD",1740803543654,0.524735,86421.0,86420.0,0.00105494]
["bitfinex","BTCUSD",1740803543878,0.524735,86421.0,86420.0,5.494e-05]
["bitfinex","BTCUSD",1740803544085,0.795895,86421.0,86420.0,5.494e-05]
["bitfinex","BTCUSD",1740803544254,0.3,86406.0,86363.0,0.3264]
["bitfinex","BTCUSD",1740803544454,0.05,86404.0,86363.0,0.3264]
["bitfinex","BTCUSD",1740803544657,0.138952,86361.0,86334.0,0.034848]
["bitfinex","BTCUSD",1740803544879,0.138952,86361.0,86335.0,0.00162118]
["bitfinex","BTCUSD",1740803545057,0.138952,86361.0,86344.0,0.138978]
["bitfinex","BTCUSD",1740803545279,0.08604,86375.0,86345.0,0.00162118]
["bitfinex","BTCUSD",1740803545626,0.3,86370.0,86338.0,0.10160651]
["bitfinex","BTCUSD",1740803545760,0.3,86374.0,86340.0,0.138985]
["bitfinex","BTCUSD",1740803545960,0.3,86371.0,86338.0,0.10362289]
["bitfinex","BTCUSD",1740803546164,0.138984,86341.0,86338.0,0.10200166]
["bitfinex","BTCUSD",1740803546368,0.138986,86340.0,86338.0,0.10200166]
["bitfinex","BTCUSD",1740803547233,0.3,86346.0,86338.0,0.10200166]
["bitfinex","BTCUSD",1740803547443,0.138986,86340.0,86338.0,0.10200166]
["bitfinex","BTCUSD",1740803547718,0.01817003,86340.0,86338.0,0.10200166]
["bitfinex","BTCUSD",1740803547893,0.01817003,86340.0,86338.0,0.24098966]
["bitfinex","BTCUSD",1740803548094,0.02017003,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803548477,0.15915603,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803548709,0.02017003,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803549364,0.15915503,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803549968,0.15715503,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803550145,0.16015503,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803550552,0.15715503,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803551019,0.01817003,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803551223,0.138987,86339.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803551866,0.15715603,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803552382,0.3,86339.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803553809,0.01817003,86340.0,86338.0,0.13938215]
["bitfinex","BTCUSD",1740803554014,0.01817003,86340.0,86339.0,0.00162151]
["bitfinex","BTCUSD",1740803554214,0.01817003,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803554416,0.002,86339.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803554580,0.138987,86339.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803554778,0.01817003,86340.0,86338.0,0.00039515]
["bitfinex","BTCUSD",1740803554990,0.185316,86339.0,86325.0,0.32596715]
["bitfinex","BTCUSD",1740803555190,0.138993,86336.0,86326.0,0.139007]
["bitfinex","BTCUSD",1740803555446,0.02017003,86340.0,86325.0,0.32608565]
["bitfinex","BTCUSD",1740803556361,0.01817003,86340.0,86332.0,0.138998]
["bitfinex","BTCUSD",1740803556512,0.01817003,86340.0,86325.0,0.32608565]
["bitfinex","BTCUSD",1740803556513,0.138987,86339.0,86330.0,0.139001]
["bitfinex","BTCUSD",1740803556714,0.01817003,86340.0,86325.0,0.32608565]
["bitfinex","BTCUSD",1740803556962,0.01817003,86340.0,86325.0,0.32693305]
["bitfinex","BTCUSD",1740803557113,0.01917003,86340.0,86325.0,0.32693305]
["bitfinex","BTCUSD",1740803557306,0.0004237,86339.0,86325.0,0.32693305]
["bitfinex","BTCUSD",1740803557567,0.0004237,86339.0,86338.0,0.138988]
["bitfinex","BTCUSD",1740803557707,0.0014237,86339.0,86338.0,0.138988]
["bitfinex","BTCUSD",1740803557908,0.0004237,86339.0,86338.0,0.14060946]
["bitfinex","BTCUSD",1740803558362,0.0004237,86339.0,86338.0,0.138988]
["bitfinex","BTCUSD",1740803558883,0.0004237,86339.0,86334.0,0.32596715]
["bitfinex","BTCUSD",1740803559099,0.0004237,86339.0,86270.0,0.9856]
["bitfinex","BTCUSD",1740803559100,0.0004237,86339.0,86320.0,0.32596715]
["bitfinex","BTCUSD",1740803559248,0.0004237,86339.0,86289.0,0.125]
["bitfinex","BTCUSD",1740803559249,0.139007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803559456,0.0004237,86339.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803559668,0.185324,86335.0,86310.0,0.185377]
["bitfinex","BTCUSD",1740803559873,0.0014237,86339.0,86318.0,0.13902]
["bitfinex","BTCUSD",1740803560071,0.139007,86326.0,86310.0,0.00162184]
["bitfinex","BTCUSD",1740803560272,0.139007,86326.0,86312.0,0.185371]
["bitfinex","BTCUSD",1740803560497,0.00883059,86332.0,86311.0,0.185375]
["bitfinex","BTCUSD",1740803560717,0.139007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803561362,0.439007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803561565,0.439007,86326.0,86311.0,0.139031]
["bitfinex","BTCUSD",1740803561745,0.439007,86326.0,86308.0,0.18538]
["bitfinex","BTCUSD",1740803562088,0.439007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803562655,0.439007,86326.0,86306.0,0.139039]
["bitfinex","BTCUSD",1740803562853,0.439007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803563907,0.3,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803564082,0.442007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803564639,0.445007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803564837,0.439007,86326.0,86305.0,0.32596715]
["bitfinex","BTCUSD",1740803565778,0.439007,86326.0,86292.0,0.32596715]
["bitfinex","BTCUSD",1740803566153,0.442007,86326.0,86325.0,9e-07]
["bitfinex","BTCUSD",1740803566395,0.442007,86326.0,86264.0,0.10160651]
["bitfinex","BTCUSD",1740803566396,0.3,86303.0,86269.0,0.32596715]
["bitfinex","BTCUSD",1740803566607,0.185459,86273.0,86269.0,0.32596715]
["bitfinex","BTCUSD",1740803566949,0.185416,86293.0,86269.0,0.32596715]
["bitfinex","BTCUSD",1740803567109,0.3,86299.0,86269.0,0.32596715]
["bitfinex","BTCUSD",1740803567510,0.139106,86265.0,86264.0,0.10160651]
["bitfinex","BTCUSD",1740803567739,0.139125,86253.0,86252.0,0.32596715]
["bitfinex","BTCUSD",1740803567943,0.0230693,86269.0,86251.0,0.0008458]
["bitfinex","BTCUSD",1740803567944,0.139127,86252.0,86251.0,0.0008458]
["bitfinex","BTCUSD",1740803568502,0.185499,86254.0,86251.0,0.0008458]
["bitfinex","BTCUSD",1740803568702,0.139127,86252.0,86251.0,0.0008458]
["bitfinex","BTCUSD",1740803568967,0.139127,86252.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803572046,0.14765888,86252.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803572642,0.3229,86273.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803572848,0.00884264,86274.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803573120,0.185476,86265.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803573269,0.00884264,86274.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803573464,0.002,86252.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803573677,0.00884264,86274.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803573855,0.139127,86252.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803575304,0.185487,86259.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803575510,0.00884264,86274.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803575705,0.001,86252.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803575908,0.13912,86256.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803576131,0.139124,86254.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803576291,0.001,86252.0,86251.0,0.00124159]
["bitfinex","BTCUSD",1740803577250,0.001,86252.0,86250.0,0.00083899]
["bitfinex","BTCUSD",1740803577479,0.3,86268.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803577754,0.00875965,86252.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803578335,0.185446,86279.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803578336,0.02303859,86269.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803578537,0.18543,86286.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803578740,0.139119,86257.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803578940,0.05,86286.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803579138,0.3,86254.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803579475,0.139128,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803580520,0.14894194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803580920,0.44894194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803581422,0.44794194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803581919,0.44894194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803582883,0.44794194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803583266,0.45094194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803584639,0.01181394,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803584838,0.15094194,86251.0,86250.0,0.00095769]
["bitfinex","BTCUSD",1740803585191,0.20094194,86251.0,86250.0,6.9e-07]
["bitfinex","BTCUSD",1740803585590,0.139148,86239.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803585814,0.439148,86239.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803586871,0.446148,86239.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803587327,0.439148,86239.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803587462,0.444148,86239.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803587858,0.439148,86239.0,86235.0,0.00084067]
["bitfinex","BTCUSD",1740803589101,0.005,86239.0,86238.0,0.1399964]
["bitfinex","BTCUSD",1740803589437,0.005,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803589829,0.139148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803590236,0.144148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803590627,0.139148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803590860,0.141148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803592185,0.139148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803592567,0.141148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803592774,0.139148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803593173,0.144148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803597153,0.18536381,86240.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803597331,0.139148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803599270,0.439148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803600095,0.444148,86239.0,86238.0,0.0008474]
["bitfinex","BTCUSD",1740803602716,0.444148,86239.0,86229.0,7e-05]
["bitfinex","BTCUSD",1740803602717,0.3,86238.0,86229.0,7e-05]
["bitfinex","BTCUSD",1740803602915,0.139193,86211.0,86210.0,0.000848]
["bitfinex","BTCUSD",1740803603497,0.46247818,86211.0,86210.0,0.000848]
["bitfinex","BTCUSD",1740803603907,0.44711354,86211.0,86210.0,0.000848]
["bitfinex","BTCUSD",1740803604171,0.44711354,86211.0,86210.0,0.004848]
["bitfinex","BTCUSD",1740803604355,0.139209,86201.0,86200.0,0.0008482]
["bitfinex","BTCUSD",1740803606388,0.139209,86201.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803607969,0.439209,86201.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803608847,0.08328,86219.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803608848,0.08328,86236.0,86201.0,0.0831]
["bitfinex","BTCUSD",1740803609048,0.08328,86236.0,86204.0,0.185606]
["bitfinex","BTCUSD",1740803609250,0.0088879,86216.0,86201.0,0.0831]
["bitfinex","BTCUSD",1740803609404,0.0088879,86216.0,86211.0,0.139192]
["bitfinex","BTCUSD",1740803609610,0.3,86227.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740803609809,0.00851331,86223.0,86222.0,0.139175]
["bitfinex","BTCUSD",1740803610011,0.00851331,86223.0,86220.0,0.185569]
["bitfinex","BTCUSD",1740803610231,0.00851331,86223.0,86211.0,0.185589]
["bitfinex","BTCUSD",1740803610391,0.002,86216.0,86215.0,0.139185]
["bitfinex","BTCUSD",1740803610833,0.002,86216.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740803611028,0.002,86216.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740803611232,0.13919,86214.0,86207.0,0.139198]
["bitfinex","BTCUSD",1740803611435,0.002,86216.0,86208.0,0.03558633]
["bitfinex","BTCUSD",1740803611714,0.185582,86215.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803611884,0.00851331,86223.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803612233,0.139185,86216.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803612393,0.00851331,86223.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803612574,0.00851331,86223.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740803612775,0.00851331,86223.0,86213.0,0.185586]
["bitfinex","BTCUSD",1740803612973,0.00851331,86223.0,86217.0,0.139182]
["bitfinex","BTCUSD",1740803612974,0.14768731,86223.0,86217.0,0.139182]
["bitfinex","BTCUSD",1740803613176,0.14768731,86223.0,86215.0,0.18558]
["bitfinex","BTCUSD",1740803613177,0.139175,86222.0,86216.0,0.139183]
["bitfinex","BTCUSD",1740803613515,0.139175,86222.0,86215.0,0.18558]
["bitfinex","BTCUSD",1740803613699,0.185567,86222.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740803613898,0.139201,86206.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803614319,0.30866612,86219.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803614522,0.139204,86205.0,86203.0,0.32596715]
["bitfinex","BTCUSD",1740803614678,0.185595,86210.0,86201.0,0.0821]
["bitfinex","BTCUSD",1740803614884,0.185595,86210.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803614885,0.139209,86201.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803616030,0.439209,86201.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803616650,0.440209,86201.0,86200.0,0.00165144]
["bitfinex","BTCUSD",1740803617677,0.439209,86201.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803622765,0.5202513,86201.0,86200.0,0.00065144]
["bitfinex","BTCUSD",1740803623001,0.439209,86201.0,86200.0,0.00070641]
["bitfinex","BTCUSD",1740803623201,0.439209,86201.0,86200.0,5.497e-05]
["bitfinex","BTCUSD",1740803624011,0.185657,86181.0,86158.0,0.32596715]
["bitfinex","BTCUSD",1740803624280,0.139257,86172.0,86164.0,0.14051147]
["bitfinex","BTCUSD",1740803624449,0.3,86185.0,86164.0,0.00124347]
["bitfinex","BTCUSD",1740803624650,0.139246,86179.0,86164.0,0.00124347]
["bitfinex","BTCUSD",1740803624902,0.3,86185.0,86164.0,0.00124347]
["bitfinex","BTCUSD",1740803625095,0.3,86185.0,86165.0,0.00162467]
["bitfinex","BTCUSD",1740803625304,0.3,86185.0,86166.0,0.185686]
["bitfinex","BTCUSD",1740803625584,0.3,86185.0,86164.0,0.00124347]
["bitfinex","BTCUSD",1740803625585,0.139243,86180.0,86172.0,0.139254]
["bitfinex","BTCUSD",1740803625804,0.139241,86182.0,86174.0,0.139252]
["bitfinex","BTCUSD",1740803625953,0.002,86185.0,86166.0,0.00162456]
["bitfinex","BTCUSD",1740803626157,0.3,86183.0,86166.0,0.00162456]
["bitfinex","BTCUSD",1740803626334,0.185653,86182.0,86166.0,0.00162456]
["bitfinex","BTCUSD",1740803626539,0.3,86183.0,86173.0,0.139253]
["bitfinex","BTCUSD",1740803626742,0.185653,86182.0,86172.0,0.139255]
["bitfinex","BTCUSD",1740803627153,0.002,86185.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740803627679,0.02883173,86187.0,86157.0,0.32596715]
["bitfinex","BTCUSD",1740803627878,0.00863634,86189.0,86163.0,0.1865394]
["bitfinex","BTCUSD",1740803628078,0.00863634,86189.0,86165.0,0.00162466]
["bitfinex","BTCUSD",1740803628416,0.3,86187.0,86163.0,0.0008474]
["bitfinex","BTCUSD",1740803628737,0.185665,86177.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803629096,0.139252,86175.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803629307,0.3,86187.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803629517,0.139254,86173.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803630578,0.185667,86176.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803630869,0.139254,86173.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803631309,0.3,86191.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803631455,0.139236,86185.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803631655,0.0476,86204.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803631854,0.3,86197.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803632040,0.233207,86204.0,86174.0,0.185669]
["bitfinex","BTCUSD",1740803632041,0.3,86203.0,86174.0,0.185669]
["bitfinex","BTCUSD",1740803632234,0.13924,86182.0,86174.0,0.185669]
["bitfinex","BTCUSD",1740803632442,0.139247,86178.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803632666,0.3,86192.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803632837,0.139248,86177.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803633037,0.185657,86181.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803633246,0.139246,86178.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803633465,0.3,86187.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803633819,0.139254,86173.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803633980,0.3,86191.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803633981,0.139254,86174.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803634182,0.01263634,86189.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803634438,0.139254,86173.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803634612,0.00863634,86189.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803634809,0.003,86187.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803634971,0.3,86185.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803635174,0.30863634,86189.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803635175,0.3,86187.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803635809,0.3,86183.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803636016,0.3,86183.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740803636215,0.3,86183.0,86180.0,0.185657]
["bitfinex","BTCUSD",1740803636495,0.3,86183.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740803636699,0.3,86183.0,86175.0,0.185668]
["bitfinex","BTCUSD",1740803636935,0.003,86187.0,86172.0,0.1865216]
["bitfinex","BTCUSD",1740803637125,0.003,86187.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740803637348,0.43923,86188.0,86180.0,0.139242]
["bitfinex","BTCUSD",1740803637627,0.142232,86187.0,86178.0,0.185661]
["bitfinex","BTCUSD",1740803637825,0.3,86186.0,86180.0,0.139243]
["bitfinex","BTCUSD",1740803638393,0.3,86186.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803638795,0.3,86183.0,86174.0,0.139251]
["bitfinex","BTCUSD",1740803639063,0.3,86181.0,86179.0,0.139244]
["bitfinex","BTCUSD",1740803639472,0.3,86181.0,86177.0,0.139247]
["bitfinex","BTCUSD",1740803639851,0.3,86181.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740803640059,0.139243,86180.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740803640247,0.003,86188.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803640572,0.3,86182.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803640780,0.3,86182.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740803640979,0.003,86188.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740803640980,0.13923,86188.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740803641284,0.139244,86180.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803641455,0.185648,86185.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803641661,0.139241,86182.0,86173.0,0.324926]
["bitfinex","BTCUSD",1740803641867,0.001,86182.0,86173.0,0.185673]
["bitfinex","BTCUSD",1740803642187,0.14786534,86189.0,86178.0,0.185661]
["bitfinex","BTCUSD",1740803642314,0.00863634,86189.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740803642481,0.13923,86188.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740803642684,0.14786634,86189.0,86173.0,0.185673]
["bitfinex","BTCUSD",1740803642880,0.00863634,86189.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803643087,0.139239,86183.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740803643329,0.139241,86182.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803643528,0.00863634,86189.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803643683,0.18566,86179.0,86172.0,0.0008486]
["bitfinex","BTCUSD",1740803643884,0.00863634,86189.0,86163.0,0.08069947]
["bitfinex","BTCUSD",1740803644108,0.13925,86176.0,86169.0,0.13926]
["bitfinex","BTCUSD",1740803644337,0.13925,86176.0,86170.0,0.139259]
["bitfinex","BTCUSD",1740803644529,0.139248,86177.0,86170.0,0.139259]
["bitfinex","BTCUSD",1740803644733,0.139248,86177.0,86160.0,0.185701]
["bitfinex","BTCUSD",1740803644953,0.185658,86180.0,86172.0,0.001]
["bitfinex","BTCUSD",1740803645156,0.139246,86178.0,86160.0,0.185701]
["bitfinex","BTCUSD",1740803645361,0.139246,86178.0,86165.0,0.185689]
["bitfinex","BTCUSD",1740803645538,0.139246,86178.0,86170.0,0.002]
["bitfinex","BTCUSD",1740803645738,0.185642,86187.0,86161.0,0.185698]
["bitfinex","BTCUSD",1740803645936,0.139239,86183.0,86172.0,0.139254]
["bitfinex","BTCUSD",1740803646182,0.00902948,86189.0,86160.0,0.002]
["bitfinex","BTCUSD",1740803646321,0.139244,86180.0,86170.0,0.139259]
["bitfinex","BTCUSD",1740803646722,0.139244,86180.0,86169.0,0.13926]
["bitfinex","BTCUSD",1740803647354,0.139248,86177.0,86166.0,0.139264]
["bitfinex","BTCUSD",1740803647592,0.139246,86178.0,86170.0,0.001]
["bitfinex","BTCUSD",1740803647902,0.139248,86177.0,86167.0,0.139263]
["bitfinex","BTCUSD",1740803648050,0.139247,86178.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740803648254,0.139248,86177.0,86167.0,0.139264]
["bitfinex","BTCUSD",1740803648459,0.139247,86178.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740803648660,0.139247,86178.0,86170.0,0.001]
["bitfinex","BTCUSD",1740803649093,0.139245,86179.0,86169.0,0.139261]
["bitfinex","BTCUSD",1740803649498,0.139252,86175.0,86168.0,0.001]
["bitfinex","BTCUSD",1740803649705,0.139253,86174.0,86168.0,0.001]
["bitfinex","BTCUSD",1740803649939,0.18566,86179.0,86168.0,0.001]
["bitfinex","BTCUSD",1740803650091,0.139255,86173.0,86168.0,0.001]
["bitfinex","BTCUSD",1740803650435,0.00902948,86189.0,86168.0,0.001]
["bitfinex","BTCUSD",1740803650637,0.00902948,86189.0,86160.0,0.08264]
["bitfinex","BTCUSD",1740803650840,0.139258,86171.0,86160.0,0.08264]
["bitfinex","BTCUSD",1740803651092,0.185673,86173.0,86170.0,0.001]
["bitfinex","BTCUSD",1740803651301,0.13925,86176.0,86166.0,0.139264]
["bitfinex","BTCUSD",1740803651504,0.31302948,86189.0,86167.0,0.00162474]
["bitfinex","BTCUSD",1740803651714,0.01302948,86189.0,86167.0,0.32596715]
["bitfinex","BTCUSD",1740803651889,0.00902948,86189.0,86167.0,0.32596715]
["bitfinex","BTCUSD",1740803652043,0.00902948,86189.0,86168.0,0.185683]
["bitfinex","BTCUSD",1740803652249,0.139246,86179.0,86170.0,0.139258]
["bitfinex","BTCUSD",1740803652452,0.00902948,86189.0,86167.0,0.32596715]
["bitfinex","BTCUSD",1740803652656,0.185665,86177.0,86167.0,0.32596715]
["bitfinex","BTCUSD",1740803652853,0.139253,86174.0,86167.0,0.32596715]
["bitfinex","BTCUSD",1740803653054,0.139253,86174.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803653536,0.00945388,86189.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803653745,0.3,86187.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803653954,0.139261,86169.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803654349,0.3,86183.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803654483,0.001,86174.0,86169.0,0.13926]
["bitfinex","BTCUSD",1740803654707,0.3,86175.0,86168.0,0.1401108]
["bitfinex","BTCUSD",1740803654907,0.3,86175.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803655104,0.00081754,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803655519,0.00081754,86189.0,86178.0,0.0782]
["bitfinex","BTCUSD",1740803655740,0.00081754,86189.0,86179.0,0.00162433]
["bitfinex","BTCUSD",1740803655940,0.00081754,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803656501,0.00081754,86189.0,86174.0,0.32596715]
["bitfinex","BTCUSD",1740803656699,0.185642,86187.0,86175.0,0.08272]
["bitfinex","BTCUSD",1740803656899,0.139239,86183.0,86175.0,0.221971]
["bitfinex","BTCUSD",1740803657180,0.00081754,86189.0,86175.0,0.08272]
["bitfinex","BTCUSD",1740803657629,0.13923,86188.0,86175.0,0.08272]
["bitfinex","BTCUSD",1740803657800,0.439224,86192.0,86189.0,0.00010246]
["bitfinex","BTCUSD",1740803658000,0.439224,86192.0,86189.0,0.00022108]
["bitfinex","BTCUSD",1740803658210,0.139227,86190.0,86189.0,0.00022108]
["bitfinex","BTCUSD",1740803658807,0.439227,86190.0,86189.0,0.00022108]
["bitfinex","BTCUSD",1740803659762,0.139261,86169.0,86168.0,0.0008488]
["bitfinex","BTCUSD",1740803660051,0.139261,86169.0,86168.0,0.00124194]
["bitfinex","BTCUSD",1740803661314,0.139261,86169.0,86168.0,0.00524194]
["bitfinex","BTCUSD",1740803662113,0.3,86179.0,86168.0,0.00524194]
["bitfinex","BTCUSD",1740803662312,0.3457,86190.0,86168.0,0.00524194]
["bitfinex","BTCUSD",1740803662523,0.3,86174.0,86168.0,0.00524194]
["bitfinex","BTCUSD",1740803662945,0.3,86176.0,86168.0,0.00524194]
["bitfinex","BTCUSD",1740803663260,0.0457,86190.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803663416,0.00893384,86178.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803663761,0.00893384,86178.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803663960,0.00893384,86178.0,86175.0,0.139249]
["bitfinex","BTCUSD",1740803664195,0.00893384,86178.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740803664397,0.3,86184.0,86179.0,0.139243]
["bitfinex","BTCUSD",1740803664574,0.185632,86192.0,86177.0,0.139248]
["bitfinex","BTCUSD",1740803664775,0.3,86185.0,86178.0,0.139246]
["bitfinex","BTCUSD",1740803664993,0.3,86185.0,86170.0,0.185679]
["bitfinex","BTCUSD",1740803665158,0.185649,86184.0,86174.0,0.139252]
["bitfinex","BTCUSD",1740803665359,0.185649,86184.0,86176.0,0.004]
["bitfinex","BTCUSD",1740803665699,0.00871728,86183.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803665842,0.139261,86169.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803666861,0.185653,86182.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803667063,0.00871728,86183.0,86178.0,0.001]
["bitfinex","BTCUSD",1740803667341,0.19437028,86183.0,86178.0,0.001]
["bitfinex","BTCUSD",1740803667524,0.139249,86177.0,86169.0,0.139259]
["bitfinex","BTCUSD",1740803667850,0.139261,86169.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803668038,0.139261,86169.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803669039,0.00871728,86183.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803669250,0.139254,86173.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803669425,0.00871728,86183.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803669624,0.139261,86169.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803670359,0.139261,86169.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803670559,0.002,86183.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740803670860,0.00892656,86186.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803671021,0.00892656,86186.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803671228,0.00892656,86186.0,86169.0,0.00162454]
["bitfinex","BTCUSD",1740803671404,0.00892656,86186.0,86185.0,0.139235]
["bitfinex","BTCUSD",1740803672061,0.3004241,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803672062,0.0004241,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803672664,0.0004241,86189.0,86178.0,0.185661]
["bitfinex","BTCUSD",1740803672862,0.0004241,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803673266,0.0004241,86189.0,86178.0,0.139246]
["bitfinex","BTCUSD",1740803673492,0.0004241,86189.0,86175.0,0.32596715]
["bitfinex","BTCUSD",1740803673886,0.1396531,86189.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740803674087,0.1396521,86189.0,86188.0,0.003]
["bitfinex","BTCUSD",1740803674362,0.0004241,86189.0,86175.0,0.32596715]
["bitfinex","BTCUSD",1740803674496,0.0004241,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803675081,0.0004241,86189.0,86188.0,0.14123]
["bitfinex","BTCUSD",1740803675846,0.0004241,86189.0,86188.0,0.002]
["bitfinex","BTCUSD",1740803676420,0.1396521,86189.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740803676626,0.0004241,86189.0,86177.0,0.185664]
["bitfinex","BTCUSD",1740803676876,0.0004241,86189.0,86188.0,0.14123]
["bitfinex","BTCUSD",1740803677088,0.0004241,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803677756,0.1396521,86189.0,86188.0,0.005]
["bitfinex","BTCUSD",1740803679476,0.185661,86179.0,86175.0,0.32596715]
["bitfinex","BTCUSD",1740803679795,0.139249,86176.0,86175.0,0.32596715]
["bitfinex","BTCUSD",1740803680052,0.185649,86184.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803680260,0.139256,86173.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803680407,0.3,86187.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803680832,0.139261,86169.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803680991,0.3,86184.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803681197,0.0454,86186.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803681398,0.3,86181.0,86169.0,0.185681]
["bitfinex","BTCUSD",1740803681599,0.0004241,86189.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803681814,0.0004241,86189.0,86171.0,0.185677]
["bitfinex","BTCUSD",1740803682018,0.0004241,86189.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803682339,0.139261,86169.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803683767,0.139261,86169.0,86168.0,0.0081435]
["bitfinex","BTCUSD",1740803683966,0.140261,86169.0,86168.0,0.0081435]
["bitfinex","BTCUSD",1740803684310,0.140261,86169.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803684635,0.140261,86169.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803684875,0.001,86169.0,86168.0,0.0051435]
["bitfinex","BTCUSD",1740803685822,0.00880352,86185.0,86168.0,0.0011435]
["bitfinex","BTCUSD",1740803686030,0.00880352,86185.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740803686644,0.0004241,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803686890,0.0004241,86189.0,86178.0,0.0784]
["bitfinex","BTCUSD",1740803687121,0.0004243,86200.0,86178.0,0.0784]
["bitfinex","BTCUSD",1740803687122,0.185617,86199.0,86178.0,0.0784]
["bitfinex","BTCUSD",1740803687323,0.3,86198.0,86184.0,0.001]
["bitfinex","BTCUSD",1740803687455,0.139231,86188.0,86184.0,0.001]
["bitfinex","BTCUSD",1740803687642,0.185637,86190.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740803687866,0.3,86198.0,86185.0,0.139234]
["bitfinex","BTCUSD",1740803688070,0.139227,86190.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740803688298,0.139227,86190.0,86181.0,0.185654]
["bitfinex","BTCUSD",1740803688299,0.139229,86189.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740803688630,0.139233,86187.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740803688825,0.139234,86186.0,86179.0,0.139244]
["bitfinex","BTCUSD",1740803689156,0.139234,86186.0,86178.0,0.3]
["bitfinex","BTCUSD",1740803689444,0.139234,86186.0,86180.0,0.139241]
["bitfinex","BTCUSD",1740803689587,0.139231,86188.0,86182.0,0.139239]
["bitfinex","BTCUSD",1740803689785,0.139232,86187.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740803690168,0.0004242,86189.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740803690369,0.139233,86187.0,86181.0,0.139241]
["bitfinex","BTCUSD",1740803691008,0.139233,86187.0,86176.0,0.185666]
["bitfinex","BTCUSD",1740803691213,0.001,86188.0,86162.0,0.3]
["bitfinex","BTCUSD",1740803691419,0.001,86188.0,86165.0,0.702788]
["bitfinex","BTCUSD",1740803691626,0.139247,86178.0,86172.0,0.222175]
["bitfinex","BTCUSD",1740803691825,0.139248,86177.0,86172.0,0.08292]
["bitfinex","BTCUSD",1740803691996,0.0004242,86189.0,86172.0,0.08292]
["bitfinex","BTCUSD",1740803692370,0.139248,86178.0,86172.0,0.222175]
["bitfinex","BTCUSD",1740803692616,0.0004242,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803693362,0.0014242,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803693811,0.0004242,86189.0,86188.0,0.15377085]
["bitfinex","BTCUSD",1740803694011,0.0004242,86189.0,86188.0,0.13923]
["bitfinex","BTCUSD",1740803694956,2e-07,86189.0,86188.0,1.296838]
["bitfinex","BTCUSD",1740803695166,0.00862896,86223.0,86222.0,0.139175]
["bitfinex","BTCUSD",1740803695372,0.00862896,86223.0,86222.0,0.46676562]
["bitfinex","BTCUSD",1740803695564,0.00862896,86223.0,86222.0,0.479683]
["bitfinex","BTCUSD",1740803695763,0.0481,86257.0,86239.0,0.15368885]
["bitfinex","BTCUSD",1740803695968,0.0481,86257.0,86239.0,0.15531207]
["bitfinex","BTCUSD",1740803696094,0.02636562,86254.0,86239.0,0.15368885]
["bitfinex","BTCUSD",1740803696295,0.00054211,86240.0,86239.0,0.15531207]
["bitfinex","BTCUSD",1740803696935,0.00054211,86240.0,86239.0,0.15368885]
["bitfinex","BTCUSD",1740803697160,0.00054211,86240.0,86238.0,0.32596715]
["bitfinex","BTCUSD",1740803698480,0.00054211,86240.0,86239.0,0.004]
["bitfinex","BTCUSD",1740803698819,0.00054211,86240.0,86238.0,0.32596715]
["bitfinex","BTCUSD",1740803698987,0.00054211,86240.0,86238.0,0.32896715]
["bitfinex","BTCUSD",1740803699389,0.00054211,86240.0,86238.0,0.32596715]
["bitfinex","BTCUSD",1740803700036,0.13968911,86240.0,86238.0,0.32896715]
["bitfinex","BTCUSD",1740803700236,0.00054211,86240.0,86238.0,0.32896715]
["bitfinex","BTCUSD",1740803700460,0.139148,86239.0,86238.0,0.003]
["bitfinex","BTCUSD",1740803701377,0.439148,86239.0,86238.0,0.003]
["bitfinex","BTCUSD",1740803701929,0.00054211,86240.0,86204.0,0.00162381]
["bitfinex","BTCUSD",1740803702114,0.00054211,86240.0,86238.0,0.003]
["bitfinex","BTCUSD",1740803702299,0.48553,86239.0,86238.0,0.003]
["bitfinex","BTCUSD",1740803702493,0.48553,86239.0,86206.0,0.0016238]
["bitfinex","BTCUSD",1740803702494,0.3,86225.0,86220.0,0.139178]
["bitfinex","BTCUSD",1740803702747,0.139172,86224.0,86218.0,0.13918]
["bitfinex","BTCUSD",1740803702946,0.3,86225.0,86214.0,0.139187]
["bitfinex","BTCUSD",1740803703147,0.13918,86220.0,86214.0,0.139187]
["bitfinex","BTCUSD",1740803703352,0.3,86225.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740803703554,0.139182,86218.0,86207.0,0.01454085]
["bitfinex","BTCUSD",1740803703753,0.139182,86218.0,86213.0,0.139189]
["bitfinex","BTCUSD",1740803703950,0.185571,86221.0,86211.0,0.18559]
["bitfinex","BTCUSD",1740803704156,0.3,86227.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740803704420,0.3,86225.0,86206.0,0.01616466]
["bitfinex","BTCUSD",1740803704645,0.00871602,86239.0,86206.0,0.00162381]
["bitfinex","BTCUSD",1740803704854,0.3,86238.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740803705072,0.3,86236.0,86210.0,0.01454085]
["bitfinex","BTCUSD",1740803705274,0.3,86231.0,86226.0,0.139168]
["bitfinex","BTCUSD",1740803705478,0.3,86231.0,86223.0,0.185563]
["bitfinex","BTCUSD",1740803705699,0.3,86231.0,86221.0,0.185569]
["bitfinex","BTCUSD",1740803705928,0.3,86231.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1740803706236,0.001,86236.0,86211.0,0.01454085]
["bitfinex","BTCUSD",1740803706526,0.00871602,86239.0,86238.0,0.139149]
["bitfinex","BTCUSD",1740803706737,0.00871602,86239.0,86212.0,0.28000568]
["bitfinex","BTCUSD",1740803706738,0.00054211,86240.0,86236.0,0.185535]
["bitfinex","BTCUSD",1740803706884,0.00054211,86240.0,86239.0,0.139148]
["bitfinex","BTCUSD",1740803707712,0.185468,86268.0,86239.0,0.139148]
["bitfinex","BTCUSD",1740803708056,0.185483,86261.0,86227.0,0.08296]
["bitfinex","BTCUSD",1740803708186,0.10850256,86265.0,86230.0,0.01454085]
["bitfinex","BTCUSD",1740803708400,0.10850256,86265.0,86227.0,0.08296]
["bitfinex","BTCUSD",1740803708401,0.139133,86249.0,86242.0,0.139141]
["bitfinex","BTCUSD",1740803708800,0.139132,86249.0,86242.0,0.139141]
["bitfinex","BTCUSD",1740803709110,0.139133,86248.0,86242.0,0.139141]
["bitfinex","BTCUSD",1740803709310,0.3,86250.0,86232.0,0.01454085]
["bitfinex","BTCUSD",1740803709527,0.3,86250.0,86239.0,0.001]
["bitfinex","BTCUSD",1740803709729,0.00861738,86251.0,86247.0,0.139135]
["bitfinex","BTCUSD",1740803709928,0.00861738,86251.0,86227.0,0.08296]
["bitfinex","BTCUSD",1740803710131,0.3,86254.0,86228.0,0.01616422]
["bitfinex","BTCUSD",1740803710341,0.3,86254.0,86253.0,0.139125]
["bitfinex","BTCUSD",1740803710543,0.02600256,86265.0,86232.0,0.01454085]
["bitfinex","BTCUSD",1740803710754,0.139107,86265.0,86236.0,0.01454085]
["bitfinex","BTCUSD",1740803710929,0.139107,86265.0,86227.0,0.08296]
["bitfinex","BTCUSD",1740803710930,0.3,86264.0,86256.0,0.185493]
["bitfinex","BTCUSD",1740803711331,0.3,86264.0,86237.0,0.00162324]
["bitfinex","BTCUSD",1740803711332,0.0263115,86265.0,86264.0,0.139107]
["bitfinex","BTCUSD",1740803711494,0.0004244,86276.0,86253.0,0.08296]
["bitfinex","BTCUSD",1740803711705,0.0004244,86276.0,86253.0,0.09750085]
["bitfinex","BTCUSD",1740803711932,0.0004244,86276.0,86254.0,0.01616367]
["bitfinex","BTCUSD",1740803712068,0.02580565,86276.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740803712280,0.0004244,86276.0,86275.0,0.13909]
["bitfinex","BTCUSD",1740803712688,0.0259722,86276.0,86275.0,0.13909]
["bitfinex","BTCUSD",1740803713507,0.0259722,86276.0,86275.0,0.15363085]
["bitfinex","BTCUSD",1740803713508,0.00081998,86276.0,86275.0,0.15363085]
["bitfinex","BTCUSD",1740803713710,0.00081998,86276.0,86275.0,0.31477338]
["bitfinex","BTCUSD",1740803713920,0.00081998,86276.0,86275.0,0.31315085]
["bitfinex","BTCUSD",1740803714750,0.00072203,86276.0,86275.0,0.65955085]
["bitfinex","BTCUSD",1740803714998,0.0004243,86287.0,86286.0,0.139072]
["bitfinex","BTCUSD",1740803715208,0.0004243,86287.0,86286.0,0.53493482]
["bitfinex","BTCUSD",1740803715410,6e-07,86292.0,86291.0,0.55360485]
["bitfinex","BTCUSD",1740803715582,1.7e-07,86292.0,86291.0,0.60000485]
["bitfinex","BTCUSD",1740803715782,1.7e-07,86292.0,86291.0,0.67970485]
["bitfinex","BTCUSD",1740803715985,0.0004241,86323.0,86309.0,0.139035]
["bitfinex","BTCUSD",1740803716317,0.0004241,86323.0,86309.0,0.23835747]
["bitfinex","BTCUSD",1740803717076,0.0004241,86323.0,86309.0,0.15519747]
["bitfinex","BTCUSD",1740803717286,0.1394572,86310.0,86309.0,0.01918985]
["bitfinex","BTCUSD",1740803717491,0.0004242,86310.0,86309.0,0.01918985]
["bitfinex","BTCUSD",1740803717905,0.0004242,86310.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740803718084,0.0004242,86310.0,86309.0,0.15357585]
["bitfinex","BTCUSD",1740803718287,0.0004242,86310.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740803718490,0.0004242,86310.0,86309.0,0.02054085]
["bitfinex","BTCUSD",1740803718681,0.0004242,86310.0,86309.0,0.01454085]
["bitfinex","BTCUSD",1740803718904,0.0004242,86310.0,86309.0,0.15357585]
["bitfinex","BTCUSD",1740803719112,0.0004242,86310.0,86309.0,0.15957585]
["bitfinex","BTCUSD",1740803719328,0.139033,86310.0,86309.0,0.006]
["bitfinex","BTCUSD",1740803720512,0.0004241,86312.0,86309.0,0.006]
["bitfinex","BTCUSD",1740803720712,0.0004241,86312.0,86295.0,0.01454085]
["bitfinex","BTCUSD",1740803720928,0.0004241,86312.0,86311.0,0.139032]
["bitfinex","BTCUSD",1740803721126,0.0004241,86312.0,86309.0,0.006]
["bitfinex","BTCUSD",1740803721332,0.0004241,86312.0,86310.0,0.139033]
["bitfinex","BTCUSD",1740803721529,0.0004241,86312.0,86309.0,0.185378]
["bitfinex","BTCUSD",1740803721673,0.1857991,86312.0,86309.0,0.006]
["bitfinex","BTCUSD",1740803721881,0.139033,86310.0,86309.0,0.006]
["bitfinex","BTCUSD",1740803722438,0.139033,86310.0,86283.0,0.00162223]
["bitfinex","BTCUSD",1740803722439,0.3,86310.0,86283.0,0.00162223]
["bitfinex","BTCUSD",1740803722657,0.3,86310.0,86277.0,0.08352]
["bitfinex","BTCUSD",1740803722852,0.18538,86309.0,86275.0,0.185453]
["bitfinex","BTCUSD",1740803723006,0.3,86301.0,86267.0,0.10248918]
["bitfinex","BTCUSD",1740803723207,0.139065,86291.0,86268.0,0.08514258]
["bitfinex","BTCUSD",1740803723431,0.3,86301.0,86268.0,0.08514258]
["bitfinex","BTCUSD",1740803723638,0.0777112,86312.0,86311.0,0.139032]
["bitfinex","BTCUSD",1740803723639,0.0005112,86312.0,86311.0,0.139032]
["bitfinex","BTCUSD",1740803725047,0.0005112,86312.0,86311.0,0.144032]
["bitfinex","BTCUSD",1740803725456,0.0005112,86312.0,86311.0,0.139032]
["bitfinex","BTCUSD",1740803725651,0.0005112,86312.0,86311.0,0.144032]
["bitfinex","BTCUSD",1740803725858,0.0005112,86312.0,86311.0,0.15857285]
["bitfinex","BTCUSD",1740803726256,0.0005112,86312.0,86311.0,0.01954085]
["bitfinex","BTCUSD",1740803726463,0.0005112,86312.0,86311.0,0.15357285]
["bitfinex","BTCUSD",1740803727745,0.0005112,86312.0,86311.0,0.15857285]
["bitfinex","BTCUSD",1740803728078,0.0005112,86312.0,86311.0,0.15357285]
["bitfinex","BTCUSD",1740803728284,0.0005112,86312.0,86292.0,0.0008472]
["bitfinex","BTCUSD",1740803728478,0.1395412,86312.0,86311.0,0.007]
["bitfinex","BTCUSD",1740803729237,0.0005112,86312.0,86304.0,0.19992985]
["bitfinex","BTCUSD",1740803729376,0.0005112,86312.0,86309.0,0.139034]
["bitfinex","BTCUSD",1740803729577,0.0005112,86312.0,86310.0,0.139033]
["bitfinex","BTCUSD",1740803730030,0.0005112,86312.0,86311.0,0.139032]
["bitfinex","BTCUSD",1740803730333,0.0005112,86312.0,86310.0,0.139033]
["bitfinex","BTCUSD",1740803731144,0.0005112,86312.0,86311.0,0.004]
["bitfinex","BTCUSD",1740803731298,0.0005112,86312.0,86299.0,0.185401]
["bitfinex","BTCUSD",1740803731496,0.0005112,86312.0,86309.0,0.139034]
["bitfinex","BTCUSD",1740803731720,0.0005112,86312.0,86310.0,0.004]
["bitfinex","BTCUSD",1740803731893,0.0005112,86312.0,86302.0,0.185395]
["bitfinex","BTCUSD",1740803732097,0.1858852,86312.0,86303.0,0.00162201]
["bitfinex","BTCUSD",1740803732312,0.0005112,86312.0,86310.0,0.004]
["bitfinex","BTCUSD",1740803732512,0.0005112,86312.0,86310.0,0.139033]
["bitfinex","BTCUSD",1740803732834,0.0005112,86312.0,86300.0,0.01454085]
["bitfinex","BTCUSD",1740803733042,0.0005112,86312.0,86310.0,0.004]
["bitfinex","BTCUSD",1740803733344,0.0005112,86312.0,86311.0,0.139032]
["bitfinex","BTCUSD",1740803735153,0.0005112,86312.0,86311.0,0.15919476]
["bitfinex","BTCUSD",1740803735452,0.0004241,86323.0,86322.0,0.15355485]
["bitfinex","BTCUSD",1740803735631,0.0004241,86323.0,86322.0,0.15517643]
["bitfinex","BTCUSD",1740803736337,0.081,86365.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740803736578,0.00011849,86355.0,86354.0,0.138962]
["bitfinex","BTCUSD",1740803737384,0.00011849,86355.0,86354.0,0.15512389]
["bitfinex","BTCUSD",1740803737962,0.00011849,86355.0,86354.0,0.01454085]
["bitfinex","BTCUSD",1740803738163,0.00011849,86355.0,86346.0,0.138975]
["bitfinex","BTCUSD",1740803738367,0.00011849,86355.0,86349.0,0.138969]
["bitfinex","BTCUSD",1740803738584,0.00011849,86355.0,86344.0,0.01454085]
["bitfinex","BTCUSD",1740803738773,0.00054199,86355.0,86349.0,0.13897]
["bitfinex","BTCUSD",1740803738978,0.00054199,86355.0,86342.0,0.08304]
["bitfinex","BTCUSD",1740803739199,0.138964,86354.0,86346.0,0.138975]
["bitfinex","BTCUSD",1740803739400,0.00054199,86355.0,86354.0,0.138962]
["bitfinex","BTCUSD",1740803739725,0.00054199,86355.0,86354.0,0.15350285]
["bitfinex","BTCUSD",1740803740154,0.0479241,86397.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1740803740400,0.07759892,86397.0,86357.0,0.185277]
["bitfinex","BTCUSD",1740803740605,0.138927,86376.0,86359.0,0.01454085]
["bitfinex","BTCUSD",1740803740807,0.3,86384.0,86362.0,0.01454085]
["bitfinex","BTCUSD",1740803741010,0.138945,86366.0,86362.0,0.01454085]
["bitfinex","BTCUSD",1740803741210,0.00885974,86383.0,86355.0,0.13896]
["bitfinex","BTCUSD",1740803741455,0.3,86381.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1740803741631,0.3,86381.0,86364.0,0.138945]
["bitfinex","BTCUSD",1740803741829,0.3,86379.0,86359.0,0.01454085]
["bitfinex","BTCUSD",1740803742058,0.00885974,86383.0,86353.0,0.08328]
["bitfinex","BTCUSD",1740803742059,0.438918,86382.0,86374.0,0.13893]
["bitfinex","BTCUSD",1740803742254,0.00039489,86382.0,86362.0,0.00162089]
["bitfinex","BTCUSD",1740803742458,0.00039489,86382.0,86363.0,0.01454085]
["bitfinex","BTCUSD",1740803742821,0.00039489,86382.0,86365.0,0.01454085]
["bitfinex","BTCUSD",1740803743002,0.00039489,86382.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740803743154,0.00039489,86382.0,86366.0,0.00162081]
["bitfinex","BTCUSD",1740803743366,0.00039489,86382.0,86365.0,0.0161617]
["bitfinex","BTCUSD",1740803743721,0.138932,86373.0,86365.0,0.138943]
["bitfinex","BTCUSD",1740803744008,0.00039489,86382.0,86353.0,0.08328]
["bitfinex","BTCUSD",1740803744243,0.3,86378.0,86347.0,0.185296]
["bitfinex","BTCUSD",1740803744374,0.00039489,86382.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740803744579,0.3,86378.0,86350.0,0.01454085]
["bitfinex","BTCUSD",1740803744777,0.138966,86352.0,86347.0,0.01454085]
["bitfinex","BTCUSD",1740803744978,0.138966,86352.0,86344.0,0.01454085]
["bitfinex","BTCUSD",1740803745329,0.0494,86369.0,86335.0,0.034852]
["bitfinex","BTCUSD",1740803745527,0.0494,86369.0,86334.0,0.08332]
["bitfinex","BTCUSD",1740803745727,0.138967,86352.0,86334.0,0.08332]
["bitfinex","BTCUSD",1740803745932,0.13897,86350.0,86347.0,0.007]
["bitfinex","BTCUSD",1740803746286,0.23504789,86369.0,86347.0,0.007]
["bitfinex","BTCUSD",1740803746287,0.138968,86351.0,86347.0,0.007]
["bitfinex","BTCUSD",1740803746736,0.18528,86356.0,86347.0,0.007]
["bitfinex","BTCUSD",1740803747309,0.3,86367.0,86337.0,0.01454085]
["bitfinex","BTCUSD",1740803747510,0.03497949,86366.0,86336.0,0.001]
["bitfinex","BTCUSD",1740803747711,0.04979489,86369.0,86336.0,0.001]
["bitfinex","BTCUSD",1740803747920,0.3,86367.0,86337.0,0.01454085]
["bitfinex","BTCUSD",1740803748137,0.3,86367.0,86347.0,0.004]
["bitfinex","BTCUSD",1740803748346,0.138972,86348.0,86347.0,0.004]
["bitfinex","BTCUSD",1740803748546,0.185293,86350.0,86332.0,0.01454085]
["bitfinex","BTCUSD",1740803748751,0.185293,86350.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740803748752,0.138978,86345.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740803748951,0.00854133,86356.0,86338.0,0.01454085]
["bitfinex","BTCUSD",1740803749151,0.00854133,86356.0,86320.0,0.0826]
["bitfinex","BTCUSD",1740803749352,0.139015,86322.0,86320.0,0.0826]
["bitfinex","BTCUSD",1740803749552,0.00854133,86356.0,86320.0,0.0826]
["bitfinex","BTCUSD",1740803749752,0.03241415,86323.0,86320.0,0.0826]
["bitfinex","BTCUSD",1740803750180,0.03241415,86323.0,86320.0,0.221617]
["bitfinex","BTCUSD",1740803750576,0.139006,86327.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740803750900,0.185341,86328.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740803751056,0.185296,86348.0,86321.0,0.01454085]
["bitfinex","BTCUSD",1740803751243,0.3,86362.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803751448,0.07052739,86368.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803751449,0.139015,86321.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803751852,0.139015,86321.0,86320.0,0.00611849]
["bitfinex","BTCUSD",1740803752073,0.139015,86321.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803752279,0.00865547,86322.0,86320.0,0.00111849]
["bitfinex","BTCUSD",1740803752692,0.00865547,86322.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803752898,0.00865547,86322.0,86320.0,0.14313449]
["bitfinex","BTCUSD",1740803753100,0.0495,86339.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803753300,0.185316,86339.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803753518,0.001,86322.0,86321.0,0.324369]
["bitfinex","BTCUSD",1740803754776,0.001,86322.0,86321.0,0.33890985]
["bitfinex","BTCUSD",1740803754978,0.001,86322.0,86321.0,0.42090985]
["bitfinex","BTCUSD",1740803755408,0.185283,86355.0,86332.0,0.185329]
["bitfinex","BTCUSD",1740803755409,0.138986,86340.0,86332.0,0.185329]
["bitfinex","BTCUSD",1740803755783,0.3,86347.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740803756107,0.0495,86370.0,86325.0,0.01454085]
["bitfinex","BTCUSD",1740803756251,0.0495,86370.0,86326.0,0.00162155]
["bitfinex","BTCUSD",1740803756450,0.234749,86370.0,86326.0,0.00162155]
["bitfinex","BTCUSD",1740803756654,0.0495,86370.0,86332.0,0.003]
["bitfinex","BTCUSD",1740803756860,0.08238379,86370.0,86342.0,0.138981]
["bitfinex","BTCUSD",1740803757054,0.08238379,86370.0,86322.0,0.0832]
["bitfinex","BTCUSD",1740803757055,0.38238379,86370.0,86322.0,0.0832]
["bitfinex","BTCUSD",1740803757263,0.04655838,86369.0,86322.0,0.0832]
["bitfinex","BTCUSD",1740803757623,0.00865287,86350.0,86329.0,0.139003]
["bitfinex","BTCUSD",1740803757825,0.138992,86336.0,86330.0,0.139]
["bitfinex","BTCUSD",1740803758120,0.18531,86342.0,86332.0,0.18533]
["bitfinex","BTCUSD",1740803758327,0.00865287,86350.0,86332.0,0.18533]
["bitfinex","BTCUSD",1740803758499,0.00865287,86350.0,86333.0,0.138995]
["bitfinex","BTCUSD",1740803758701,0.18527,86361.0,86334.0,0.3]
["bitfinex","BTCUSD",1740803758702,0.185291,86351.0,86334.0,0.3]
["bitfinex","BTCUSD",1740803758904,0.08238379,86370.0,86334.0,0.3]
["bitfinex","BTCUSD",1740803759071,0.08238379,86370.0,86332.0,0.138997]
["bitfinex","BTCUSD",1740803759273,0.04434628,86368.0,86332.0,0.002]
["bitfinex","BTCUSD",1740803759528,0.13901,86325.0,86322.0,0.0832]
["bitfinex","BTCUSD",1740803759825,0.139012,86324.0,86322.0,0.0832]
["bitfinex","BTCUSD",1740803760044,0.139004,86329.0,86322.0,0.0832]
["bitfinex","BTCUSD",1740803760228,0.139004,86328.0,86323.0,0.15355285]
["bitfinex","BTCUSD",1740803760429,0.139005,86328.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740803760628,0.139002,86330.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740803760789,0.139002,86330.0,86325.0,0.01454085]
["bitfinex","BTCUSD",1740803760991,0.185331,86332.0,86325.0,0.01454085]
["bitfinex","BTCUSD",1740803760992,0.007,86368.0,86332.0,0.001]
["bitfinex","BTCUSD",1740803761241,0.185273,86359.0,86332.0,0.001]
["bitfinex","BTCUSD",1740803761412,0.00852479,86346.0,86333.0,0.01454085]
["bitfinex","BTCUSD",1740803761617,0.3229,86367.0,86335.0,0.01454085]
["bitfinex","BTCUSD",1740803761812,0.3229,86367.0,86337.0,0.01454085]
["bitfinex","BTCUSD",1740803762015,0.3229,86367.0,86339.0,0.01454085]
["bitfinex","BTCUSD",1740803762195,0.00855617,86355.0,86324.0,0.01454]
["bitfinex","BTCUSD",1740803762394,0.138978,86345.0,86323.0,0.3]
["bitfinex","BTCUSD",1740803762593,0.00855617,86355.0,86330.0,0.01454085]
["bitfinex","BTCUSD",1740803762796,0.00855617,86355.0,86331.0,0.3264]
["bitfinex","BTCUSD",1740803763042,0.00855617,86355.0,86334.0,0.01454085]
["bitfinex","BTCUSD",1740803763379,0.00855617,86355.0,86333.0,0.138995]
["bitfinex","BTCUSD",1740803763380,0.138998,86332.0,86331.0,0.3264]
["bitfinex","BTCUSD",1740803763554,0.00855617,86355.0,86323.0,0.0834]
["bitfinex","BTCUSD",1740803763757,0.3,86353.0,86323.0,0.0834]
["bitfinex","BTCUSD",1740803763942,0.139009,86325.0,86323.0,0.0834]
["bitfinex","BTCUSD",1740803764143,0.139006,86327.0,86323.0,0.0834]
["bitfinex","BTCUSD",1740803764338,0.3,86353.0,86323.0,0.268749]
["bitfinex","BTCUSD",1740803764339,0.185325,86335.0,86323.0,0.268749]
["bitfinex","BTCUSD",1740803764544,0.139009,86326.0,86323.0,0.0834]
["bitfinex","BTCUSD",1740803764858,0.139011,86324.0,86323.0,0.0834]
["bitfinex","BTCUSD",1740803765439,0.139015,86321.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803765845,0.439015,86321.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803766054,0.47185074,86321.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803766879,0.47185074,86321.0,86320.0,0.00311849]
["bitfinex","BTCUSD",1740803767060,0.47185074,86321.0,86320.0,0.00011849]
["bitfinex","BTCUSD",1740803767263,0.139041,86305.0,86294.0,0.3264]
["bitfinex","BTCUSD",1740803767485,0.185386,86307.0,86294.0,0.3264]
["bitfinex","BTCUSD",1740803767805,0.139048,86301.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803768587,0.00883687,86305.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803768778,0.3,86303.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803768971,0.02028148,86303.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803769178,0.139045,86303.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803769791,0.139043,86304.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803770015,0.00883687,86305.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803770221,0.00883687,86305.0,86300.0,0.0049341]
["bitfinex","BTCUSD",1740803770986,0.00883687,86305.0,86300.0,0.1399821]
["bitfinex","BTCUSD",1740803771211,0.00883687,86305.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803771413,0.139048,86301.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803772298,0.139048,86301.0,86300.0,0.0049341]
["bitfinex","BTCUSD",1740803772699,0.139048,86301.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803773014,0.00883687,86305.0,86300.0,0.0049341]
["bitfinex","BTCUSD",1740803773564,0.139044,86304.0,86300.0,0.0049341]
["bitfinex","BTCUSD",1740803773765,0.139048,86301.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803773976,0.139046,86302.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803774214,0.185393,86303.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803774660,0.139048,86301.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803774788,0.00883687,86305.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803775398,0.00883687,86305.0,86302.0,0.32444]
["bitfinex","BTCUSD",1740803775634,0.00883687,86305.0,86300.0,0.1883331]
["bitfinex","BTCUSD",1740803775881,0.00883687,86305.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803776124,0.139048,86301.0,86300.0,0.0029341]
["bitfinex","BTCUSD",1740803777038,0.139048,86301.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803777281,0.139048,86301.0,86300.0,0.0049341]
["bitfinex","BTCUSD",1740803778610,0.185391,86304.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803778774,0.139048,86301.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803779013,0.00231085,86326.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803779235,0.139043,86305.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803779415,0.139042,86305.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803779613,0.185385,86307.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803779845,0.00869318,86302.0,86300.0,0.0039341]
["bitfinex","BTCUSD",1740803780240,0.00869318,86302.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803780466,0.03201353,86326.0,86300.0,0.0009341]
["bitfinex","BTCUSD",1740803780712,0.03201353,86326.0,86302.0,0.0764]
["bitfinex","BTCUSD",1740803780927,0.161,86357.0,86303.0,0.34256279]
["bitfinex","BTCUSD",1740803781132,0.185305,86344.0,86312.0,0.01454085]
["bitfinex","BTCUSD",1740803781337,0.352664,86345.0,86313.0,0.00162175]
["bitfinex","BTCUSD",1740803781540,0.138988,86339.0,86330.0,0.139001]
["bitfinex","BTCUSD",1740803781747,0.138979,86344.0,86336.0,0.138991]
["bitfinex","BTCUSD",1740803781993,0.20015474,86345.0,86337.0,0.13899]
["bitfinex","BTCUSD",1740803782205,0.03279474,86345.0,86321.0,0.08236]
["bitfinex","BTCUSD",1740803782421,0.03279474,86345.0,86322.0,0.01616248]
["bitfinex","BTCUSD",1740803782627,0.0498,86365.0,86322.0,0.01616248]
["bitfinex","BTCUSD",1740803782831,0.138985,86341.0,86330.0,0.002]
["bitfinex","BTCUSD",1740803783039,0.138983,86342.0,86322.0,0.34094085]
["bitfinex","BTCUSD",1740803783293,0.0001184,86345.0,86334.0,0.138994]
["bitfinex","BTCUSD",1740803783515,0.13899,86337.0,86326.0,0.01454085]
["bitfinex","BTCUSD",1740803783714,0.00864609,86338.0,86333.0,0.138995]
["bitfinex","BTCUSD",1740803783941,0.00864609,86338.0,86324.0,0.00162163]
["bitfinex","BTCUSD",1740803784155,0.02163815,86341.0,86340.0,0.138985]
["bitfinex","BTCUSD",1740803786047,0.02163815,86341.0,86340.0,0.143985]
["bitfinex","BTCUSD",1740803787556,0.02163815,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1740803788469,0.02206165,86341.0,86340.0,0.143985]
["bitfinex","BTCUSD",1740803789999,0.02206165,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1740803791089,0.02206165,86341.0,86340.0,0.143985]
["bitfinex","BTCUSD",1740803791661,0.02206165,86341.0,86340.0,0.005]
["bitfinex","BTCUSD",1740803792070,0.02206165,86341.0,86340.0,0.143985]
["bitfinex","BTCUSD",1740803795438,0.02206165,86341.0,86340.0,0.138985]
["bitfinex","BTCUSD",1740803795664,0.16204465,86341.0,86340.0,0.007]
["bitfinex","BTCUSD",1740803795898,0.34735765,86341.0,86340.0,0.007]
["bitfinex","BTCUSD",1740803796581,0.02206165,86341.0,86327.0,0.01454085]
["bitfinex","BTCUSD",1740803796815,0.02306165,86341.0,86340.0,0.145985]
["bitfinex","BTCUSD",1740803797510,0.02306165,86341.0,86340.0,0.56872585]
["bitfinex","BTCUSD",1740803797732,6.5e-07,86341.0,86340.0,0.91642585]
["bitfinex","BTCUSD",1740803797927,5e-08,86345.0,86344.0,0.53531885]
["bitfinex","BTCUSD",1740803798144,5e-08,86345.0,86344.0,0.61691885]
["bitfinex","BTCUSD",1740803798832,5e-08,86345.0,86344.0,0.61599885]
["bitfinex","BTCUSD",1740803798973,0.0004241,86397.0,86366.0,0.23528385]
["bitfinex","BTCUSD",1740803798974,0.3,86395.0,86366.0,0.23528385]
["bitfinex","BTCUSD",1740803799207,0.00081809,86367.0,86366.0,1.16034385]
["bitfinex","BTCUSD",1740803799411,0.00081809,86367.0,86366.0,1.50804385]
["bitfinex","BTCUSD",1740803799599,0.00081809,86367.0,86366.0,1.55704385]
["bitfinex","BTCUSD",1740803800274,0.00181809,86367.0,86366.0,1.56404385]
["bitfinex","BTCUSD",1740803800609,0.0004241,86397.0,86396.0,0.268395]
["bitfinex","BTCUSD",1740803800810,0.0004241,86397.0,86396.0,0.69129585]
["bitfinex","BTCUSD",1740803801018,0.00054254,86397.0,86396.0,0.69129585]
["bitfinex","BTCUSD",1740803801234,0.00054254,86397.0,86396.0,0.50470085]
["bitfinex","BTCUSD",1740803801719,0.13943554,86397.0,86396.0,0.4082]
["bitfinex","BTCUSD",1740803801928,0.13943554,86397.0,86396.0,0.3264]
["bitfinex","BTCUSD",1740803802533,0.00054254,86397.0,86377.0,0.0818]
["bitfinex","BTCUSD",1740803802736,0.138933,86372.0,86371.0,0.3264]
["bitfinex","BTCUSD",1740803802937,0.185219,86384.0,86363.0,0.3264]
["bitfinex","BTCUSD",1740803803079,0.138946,86364.0,86363.0,0.3264]
["bitfinex","BTCUSD",1740803803283,0.185223,86382.0,86364.0,0.138945]
["bitfinex","BTCUSD",1740803803487,0.00877097,86390.0,86365.0,0.00162096]
["bitfinex","BTCUSD",1740803803694,0.00877097,86390.0,86358.0,0.0818]
["bitfinex","BTCUSD",1740803803695,0.185221,86384.0,86366.0,0.3264]
["bitfinex","BTCUSD",1740803803876,0.138919,86381.0,86366.0,0.3264]
["bitfinex","BTCUSD",1740803804076,0.138919,86381.0,86374.0,0.138929]
["bitfinex","BTCUSD",1740803804470,0.138927,86376.0,86373.0,0.01454085]
["bitfinex","BTCUSD",1740803804676,0.00877097,86390.0,86362.0,0.0824]
["bitfinex","BTCUSD",1740803804880,0.0001184,86376.0,86362.0,0.0824]
["bitfinex","BTCUSD",1740803805087,0.0001184,86376.0,86375.0,0.15346985]
["bitfinex","BTCUSD",1740803806639,0.0001184,86376.0,86375.0,0.16046985]
["bitfinex","BTCUSD",1740803807045,0.0001184,86376.0,86375.0,0.15346985]
["bitfinex","BTCUSD",1740803807248,0.0001184,86376.0,86375.0,0.16046985]
["bitfinex","BTCUSD",1740803807452,0.0001184,86376.0,86375.0,0.15346985]
["bitfinex","BTCUSD",1740803807882,0.0001184,86376.0,86375.0,1.08486985]
["bitfinex","BTCUSD",1740803808152,0.0004241,86397.0,86396.0,0.138895]
["bitfinex","BTCUSD",1740803808358,0.0004241,86397.0,86396.0,0.64305585]
["bitfinex","BTCUSD",1740803808562,0.0004241,86397.0,86396.0,0.69065585]
["bitfinex","BTCUSD",1740803808789,0.1313,86454.0,86396.0,0.69065585]
["bitfinex","BTCUSD",1740803808790,0.10178886,86448.0,86397.0,0.31454085]
["bitfinex","BTCUSD",1740803808991,0.138826,86439.0,86403.0,0.3]
["bitfinex","BTCUSD",1740803809193,0.3,86446.0,86405.0,0.09544085]
["bitfinex","BTCUSD",1740803809434,0.03972673,86448.0,86424.0,0.01454085]
["bitfinex","BTCUSD",1740803809643,0.00011842,86454.0,86426.0,0.01454085]
["bitfinex","BTCUSD",1740803809848,0.04084866,86454.0,86428.0,0.01454085]
["bitfinex","BTCUSD",1740803810044,0.04084866,86454.0,86430.0,0.00954085]
["bitfinex","BTCUSD",1740803810497,0.138847,86426.0,86425.0,0.3264]
["bitfinex","BTCUSD",1740803810678,0.00856985,86446.0,86412.0,0.3264]
["bitfinex","BTCUSD",1740803810883,0.3,86445.0,86413.0,0.0016199]
["bitfinex","BTCUSD",1740803811241,0.3,86445.0,86426.0,0.138846]
["bitfinex","BTCUSD",1740803811444,0.138832,86436.0,86427.0,0.138844]
["bitfinex","BTCUSD",1740803811641,0.00011844,86436.0,86413.0,0.0016197]
["bitfinex","BTCUSD",1740803812043,0.00011844,86436.0,86435.0,0.138832]
["bitfinex","BTCUSD",1740803812252,0.00011844,86436.0,86426.0,0.0016197]
["bitfinex","BTCUSD",1740803812582,0.00011844,86436.0,86422.0,0.185138]
["bitfinex","BTCUSD",1740803812787,0.00011844,86436.0,86419.0,0.3264]
["bitfinex","BTCUSD",1740803813138,0.00011844,86436.0,86406.0,0.3264]
["bitfinex","BTCUSD",1740803813257,0.138876,86408.0,86406.0,0.3264]
["bitfinex","BTCUSD",1740803813657,0.138876,86408.0,86400.0,0.185184]
["bitfinex","BTCUSD",1740803813658,0.0463,86430.0,86397.0,0.3264]
["bitfinex","BTCUSD",1740803813863,0.138892,86398.0,86397.0,0.3264]
["bitfinex","BTCUSD",1740803814067,0.00886254,86416.0,86397.0,0.3264]
["bitfinex","BTCUSD",1740803814068,0.185159,86412.0,86397.0,0.3264]
["bitfinex","BTCUSD",1740803814290,0.3,86411.0,86397.0,0.3264]
["bitfinex","BTCUSD",1740803814488,0.3,86411.0,86398.0,0.185189]
["bitfinex","BTCUSD",1740803814688,0.3,86411.0,86397.0,0.3264]
["bitfinex","BTCUSD",1740803814903,0.3,86411.0,86410.0,0.138872]
["bitfinex","BTCUSD",1740803815103,0.3,86415.0,86400.0,0.01454085]
["bitfinex","BTCUSD",1740803815304,0.0001184,86416.0,86403.0,0.01454085]
["bitfinex","BTCUSD",1740803815526,0.138866,86414.0,86408.0,0.138875]
["bitfinex","BTCUSD",1740803815790,0.138864,86415.0,86400.0,0.01454085]
["bitfinex","BTCUSD",1740803816031,0.1389814,86416.0,86411.0,0.138871]
["bitfinex","BTCUSD",1740803816406,0.1389824,86416.0,86409.0,0.138874]
["bitfinex","BTCUSD",1740803816610,0.0001184,86416.0,86365.0,0.05]
["bitfinex","BTCUSD",1740803816816,0.0001184,86416.0,86400.0,0.004]
["bitfinex","BTCUSD",1740803817018,0.185155,86414.0,86400.0,0.004]
["bitfinex","BTCUSD",1740803817221,0.138885,86403.0,86396.0,0.138895]
["bitfinex","BTCUSD",1740803817421,0.138892,86398.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740803817758,0.0001184,86416.0,86395.0,0.185194]
["bitfinex","BTCUSD",1740803818086,0.185153,86415.0,86399.0,0.138889]
["bitfinex","BTCUSD",1740803818291,0.0001184,86416.0,86400.0,0.004]
["bitfinex","BTCUSD",1740803818492,0.0001184,86416.0,86401.0,0.01454085]
["bitfinex","BTCUSD",1740803818693,0.0001184,86416.0,86403.0,0.01454085]
["bitfinex","BTCUSD",1740803818940,0.0001184,86416.0,86404.0,0.00162012]
["bitfinex","BTCUSD",1740803819143,0.0001184,86416.0,86414.0,0.138866]
["bitfinex","BTCUSD",1740803819431,0.0001184,86416.0,86415.0,0.138864]
["bitfinex","BTCUSD",1740803819633,0.0001184,86416.0,86411.0,0.18516]
["bitfinex","BTCUSD",1740803820141,0.0001184,86416.0,86415.0,0.138864]
["bitfinex","BTCUSD",1740803820519,0.021663,86416.0,86415.0,0.138864]
["bitfinex","BTCUSD",1740803820715,0.021663,86416.0,86412.0,0.138868]
["bitfinex","BTCUSD",1740803820921,0.021663,86416.0,86411.0,0.003]
["bitfinex","BTCUSD",1740803821132,0.021663,86416.0,86414.0,0.138866]
["bitfinex","BTCUSD",1740803821303,0.021663,86416.0,86411.0,0.003]
["bitfinex","BTCUSD",1740803821503,0.021663,86416.0,86412.0,0.138869]
["bitfinex","BTCUSD",1740803821891,0.0001184,86416.0,86402.0,0.00162012]
["bitfinex","BTCUSD",1740803822092,0.0001184,86416.0,86403.0,0.01454085]
["bitfinex","BTCUSD",1740803822330,0.185158,86413.0,86405.0,0.13888]
["bitfinex","BTCUSD",1740803822538,0.19369069,86419.0,86403.0,0.185176]
["bitfinex","BTCUSD",1740803822737,0.00854569,86419.0,86404.0,0.185176]
["bitfinex","BTCUSD",1740803822912,0.138869,86412.0,86404.0,0.138882]
["bitfinex","BTCUSD",1740803823109,0.00854569,86419.0,86404.0,0.138882]
["bitfinex","BTCUSD",1740803823336,0.00854569,86419.0,86403.0,0.0001184]
["bitfinex","BTCUSD",1740803823337,0.138871,86412.0,86403.0,0.1390014]
["bitfinex","BTCUSD",1740803823870,0.138882,86404.0,86403.0,0.0001184]
["bitfinex","BTCUSD",1740803824094,0.02157588,86418.0,86403.0,0.0001184]
["bitfinex","BTCUSD",1740803824252,0.02157588,86418.0,86404.0,0.002]
["bitfinex","BTCUSD",1740803824451,0.05761282,86517.0,86405.0,0.1264]
["bitfinex","BTCUSD",1740803824666,2e-07,86484.0,86483.0,0.188755]
["bitfinex","BTCUSD",1740803825008,0.0793,86565.0,86499.0,0.138729]
["bitfinex","BTCUSD",1740803825009,0.00889456,86537.0,86499.0,0.138729]
["bitfinex","BTCUSD",1740803825653,0.04028794,86521.0,86499.0,0.138729]
["bitfinex","BTCUSD",1740803825854,0.00889456,86537.0,86499.0,0.138729]
["bitfinex","BTCUSD",1740803825996,0.03964992,86525.0,86499.0,0.138729]
["bitfinex","BTCUSD",1740803826198,0.138673,86534.0,86521.0,0.138693]
["bitfinex","BTCUSD",1740803826445,0.138679,86531.0,86518.0,0.138699]
["bitfinex","BTCUSD",1740803826744,0.138677,86532.0,86513.0,0.0856]
["bitfinex","BTCUSD",1740803826920,0.18501648,86534.0,86513.0,0.0856]
["bitfinex","BTCUSD",1740803826921,0.00011848,86534.0,86513.0,0.0856]
["bitfinex","BTCUSD",1740803827122,0.00011848,86534.0,86506.0,0.08552]
["bitfinex","BTCUSD",1740803827327,0.184919,86525.0,86506.0,0.08552]
["bitfinex","BTCUSD",1740803827582,0.184919,86525.0,86496.0,0.5171]
["bitfinex","BTCUSD",1740803827583,0.00011848,86534.0,86484.0,0.5171]
["bitfinex","BTCUSD",1740803827796,0.04089788,86532.0,86485.0,0.60258]
["bitfinex","BTCUSD",1740803827964,0.138715,86508.0,86499.0,0.138729]
["bitfinex","BTCUSD",1740803828203,0.3,86526.0,86485.0,0.08548]
["bitfinex","BTCUSD",1740803828395,0.3,86530.0,86498.0,0.13873]
["bitfinex","BTCUSD",1740803828602,0.3,86523.0,86486.0,0.08544]
["bitfinex","BTCUSD",1740803828737,0.138718,86507.0,86497.0,0.138732]
["bitfinex","BTCUSD",1740803828940,0.0451,86530.0,86482.0,0.0854]
["bitfinex","BTCUSD",1740803829153,0.00011848,86530.0,86482.0,0.0854]
["bitfinex","BTCUSD",1740803829577,0.13871,86511.0,86482.0,0.270408]
["bitfinex","BTCUSD",1740803829781,0.3,86524.0,86484.0,0.3]
["bitfinex","BTCUSD",1740803829953,0.184921,86523.0,86485.0,0.00161825]
["bitfinex","BTCUSD",1740803830134,0.3,86524.0,86485.0,0.00161825]
["bitfinex","BTCUSD",1740803830335,0.3,86524.0,86486.0,0.08556]
["bitfinex","BTCUSD",1740803830541,0.138715,86508.0,86488.0,0.184996]
["bitfinex","BTCUSD",1740803830759,0.138715,86509.0,86489.0,0.0016184]
["bitfinex","BTCUSD",1740803831027,0.138698,86519.0,86510.0,0.138711]
["bitfinex","BTCUSD",1740803831230,0.3,86522.0,86512.0,0.138707]
["bitfinex","BTCUSD",1740803831435,0.0207354,86556.0,86513.0,0.00161817]
["bitfinex","BTCUSD",1740803831691,0.13879848,86530.0,86502.0,0.184966]
["bitfinex","BTCUSD",1740803831945,0.00011848,86530.0,86511.0,0.184946]
["bitfinex","BTCUSD",1740803832145,0.138683,86528.0,86519.0,0.138697]
["bitfinex","BTCUSD",1740803832347,0.00011848,86530.0,86529.0,0.138681]
["bitfinex","BTCUSD",1740803832494,0.00011848,86530.0,86520.0,0.00161805]
["bitfinex","BTCUSD",1740803832699,0.00011848,86530.0,86519.0,0.0872]
["bitfinex","BTCUSD",1740803832881,0.00011848,86530.0,86492.0,0.0832]
["bitfinex","BTCUSD",1740803833079,0.00011848,86530.0,86497.0,0.08728]
["bitfinex","BTCUSD",1740803833279,0.00011848,86530.0,86506.0,0.00161812]
["bitfinex","BTCUSD",1740803833480,0.138696,86520.0,86511.0,0.138709]
["bitfinex","BTCUSD",1740803833720,0.00011848,86530.0,86512.0,0.00161809]
["bitfinex","BTCUSD",1740803834722,0.00011848,86530.0,86511.0,0.01454085]
["bitfinex","BTCUSD",1740803834963,0.00011848,86530.0,86505.0,0.3264]
["bitfinex","BTCUSD",1740803835235,0.00011848,86530.0,86529.0,0.521881]
["bitfinex","BTCUSD",1740803835488,0.0258066,86581.0,86555.0,0.15318085]
["bitfinex","BTCUSD",1740803835732,0.0258066,86581.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1740803835968,0.02085366,86556.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1740803836215,0.02085366,86556.0,86555.0,0.14806085]
["bitfinex","BTCUSD",1740803836455,0.0258066,86581.0,86557.0,0.3]
["bitfinex","BTCUSD",1740803836685,0.0258066,86581.0,86560.0,0.3]
["bitfinex","BTCUSD",1740803836895,0.0258066,86581.0,86573.0,0.13861]
["bitfinex","BTCUSD",1740803837141,0.0551,86600.0,86573.0,0.3]
["bitfinex","BTCUSD",1740803837377,0.0551,86600.0,86585.0,0.3]
["bitfinex","BTCUSD",1740803837378,0.0211,86600.0,86585.0,0.3]
["bitfinex","BTCUSD",1740803837620,0.060735,86621.0,86616.0,0.05]
["bitfinex","BTCUSD",1740803837876,0.060735,86621.0,86616.0,0.27807774]
["bitfinex","BTCUSD",1740803838135,0.00081815,86617.0,86616.0,0.576462]
["bitfinex","BTCUSD",1740803838382,0.00031815,86617.0,86616.0,0.526462]
["bitfinex","BTCUSD",1740803838620,0.060735,86621.0,86616.0,0.034735]
["bitfinex","BTCUSD",1740803838621,0.016235,86621.0,86616.0,0.034735]
["bitfinex","BTCUSD",1740803838871,0.01625549,86621.0,86594.0,0.00161593]
["bitfinex","BTCUSD",1740803839116,0.01625549,86621.0,86581.0,0.0832]
["bitfinex","BTCUSD",1740803839117,0.01625549,86621.0,86595.0,0.00161614]
["bitfinex","BTCUSD",1740803839535,0.138565,86602.0,86585.0,0.00161614]
["bitfinex","BTCUSD",1740803839543,0.31625549,86621.0,86576.0,0.034751]
["bitfinex","BTCUSD",1740803839771,0.3,86606.0,86548.0,0.5171]
["bitfinex","BTCUSD",1740803839984,0.08828,86605.0,86549.0,0.84511702]
["bitfinex","BTCUSD",1740803840196,0.138576,86595.0,86594.0,0.002]
["bitfinex","BTCUSD",1740803840404,0.16692,86600.0,86545.0,0.5171]
["bitfinex","BTCUSD",1740803840610,0.00868437,86584.0,86531.0,0.5171]
["bitfinex","BTCUSD",1740803840836,0.0904,86583.0,86531.0,0.5171]
["bitfinex","BTCUSD",1740803841037,0.3,86579.0,86530.0,0.3264]
["bitfinex","BTCUSD",1740803841246,0.05,86616.0,86531.0,0.51871751]
["bitfinex","BTCUSD",1740803841453,0.00862088,86603.0,86532.0,0.8435]
["bitfinex","BTCUSD",1740803841662,0.3,86597.0,86540.0,0.10248918]
["bitfinex","BTCUSD",1740803841862,0.138634,86559.0,86540.0,0.10248918]
["bitfinex","BTCUSD",1740803842070,0.091,86585.0,86541.0,0.5171]
["bitfinex","BTCUSD",1740803842271,0.138632,86560.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1740803842487,0.091,86585.0,86543.0,0.5171]
["bitfinex","BTCUSD",1740803842689,0.05,86600.0,86544.0,0.51871732]
["bitfinex","BTCUSD",1740803842896,0.3,86586.0,86554.0,0.01454085]
["bitfinex","BTCUSD",1740803843097,0.3,86586.0,86555.0,0.00161712]
["bitfinex","BTCUSD",1740803843255,0.3,86586.0,86546.0,0.5171]
["bitfinex","BTCUSD",1740803843456,0.001,86560.0,86548.0,0.184868]
["bitfinex","BTCUSD",1740803843661,0.001,86560.0,86559.0,0.15317385]
["bitfinex","BTCUSD",1740803843892,0.09084,86619.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740803844234,0.35,86632.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1740803844494,0.35,86632.0,86606.0,0.138557]
["bitfinex","BTCUSD",1740803844695,0.35,86632.0,86573.0,0.184815]
["bitfinex","BTCUSD",1740803844696,0.20084924,86621.0,86590.0,0.09136]
["bitfinex","BTCUSD",1740803844824,0.00011821,86610.0,86591.0,0.01454085]
["bitfinex","BTCUSD",1740803845025,0.00011821,86610.0,86592.0,0.00161623]
["bitfinex","BTCUSD",1740803845208,0.138563,86603.0,86595.0,0.01454085]
["bitfinex","BTCUSD",1740803845412,0.00011821,86610.0,86595.0,0.15311485]
["bitfinex","BTCUSD",1740803845607,0.138563,86603.0,86595.0,0.15311485]
["bitfinex","BTCUSD",1740803845810,0.00011821,86610.0,86593.0,0.00161647]
["bitfinex","BTCUSD",1740803846067,0.00011821,86610.0,86574.0,0.41776]
["bitfinex","BTCUSD",1740803846293,0.00011821,86610.0,86576.0,0.5171]
["bitfinex","BTCUSD",1740803846425,0.001,86603.0,86595.0,0.006]
["bitfinex","BTCUSD",1740803846630,0.00011821,86610.0,86578.0,0.5171]
["bitfinex","BTCUSD",1740803847071,0.00011821,86610.0,86593.0,0.004]
["bitfinex","BTCUSD",1740803847265,0.138577,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1740803848264,0.00011821,86610.0,86593.0,0.004]
["bitfinex","BTCUSD",1740803848547,0.138568,86600.0,86593.0,0.004]
["bitfinex","BTCUSD",1740803848721,0.000423,86607.0,86593.0,0.3264]
["bitfinex","BTCUSD",1740803848957,0.138577,86594.0,86593.0,0.3264]
["bitfinex","BTCUSD",1740803849131,0.138572,86598.0,86593.0,0.3264]
["bitfinex","BTCUSD",1740803849427,0.001,86603.0,86595.0,0.002]
["bitfinex","BTCUSD",1740803849588,0.138581,86592.0,86579.0,0.01454085]
["bitfinex","BTCUSD",1740803849789,0.000423,86607.0,86560.0,0.8435]
["bitfinex","BTCUSD",1740803849790,0.138618,86569.0,86560.0,0.8435]
["bitfinex","BTCUSD",1740803849974,0.438577,86594.0,86593.0,0.002]
["bitfinex","BTCUSD",1740803850171,0.0499,86597.0,86562.0,0.184838]
["bitfinex","BTCUSD",1740803850375,0.138573,86597.0,86585.0,0.138592]
["bitfinex","BTCUSD",1740803850596,0.000423,86607.0,86577.0,0.138604]
["bitfinex","BTCUSD",1740803850597,0.3,86605.0,86577.0,0.138604]
["bitfinex","BTCUSD",1740803850801,0.3,86605.0,86578.0,0.00161676]
["bitfinex","BTCUSD",1740803851002,0.3,86605.0,86564.0,0.5171]
["bitfinex","BTCUSD",1740803851212,0.438574,86596.0,86595.0,0.002]
["bitfinex","BTCUSD",1740803851446,0.438574,86596.0,86556.0,0.5171]
["bitfinex","BTCUSD",1740803851447,0.3,86596.0,86556.0,0.5171]
["bitfinex","BTCUSD",1740803851591,0.00011818,86597.0,86546.0,0.0914]
["bitfinex","BTCUSD",1740803851592,0.3,86594.0,86547.0,0.5171]
["bitfinex","BTCUSD",1740803851797,0.00011818,86597.0,86548.0,0.00161717]
["bitfinex","BTCUSD",1740803851798,0.3,86595.0,86548.0,0.00161717]
["bitfinex","BTCUSD",1740803852004,0.3,86595.0,86532.0,0.3264]
["bitfinex","BTCUSD",1740803852005,0.3,86591.0,86533.0,0.5171]
["bitfinex","BTCUSD",1740803852212,0.138638,86556.0,86533.0,0.5171]
["bitfinex","BTCUSD",1740803852417,0.138638,86556.0,86534.0,0.5171]
["bitfinex","BTCUSD",1740803852611,0.138638,86556.0,86545.0,0.138655]
["bitfinex","BTCUSD",1740803852812,0.184783,86588.0,86556.0,0.138638]
["bitfinex","BTCUSD",1740803853065,0.3,86587.0,86557.0,0.00161734]
["bitfinex","BTCUSD",1740803853237,0.3,86587.0,86542.0,0.00161726]
["bitfinex","BTCUSD",1740803853435,0.139638,86556.0,86555.0,0.00824035]
["bitfinex","BTCUSD",1740803853772,0.139638,86556.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803854113,0.138638,86556.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803854633,0.139638,86556.0,86555.0,0.00824035]
["bitfinex","BTCUSD",1740803855466,0.0191261,86556.0,86555.0,0.14688035]
["bitfinex","BTCUSD",1740803855665,0.3,86579.0,86555.0,0.00824035]
["bitfinex","BTCUSD",1740803855972,0.0451,86581.0,86556.0,0.01454085]
["bitfinex","BTCUSD",1740803856148,0.184759,86599.0,86559.0,0.184845]
["bitfinex","BTCUSD",1740803856363,0.0087791,86595.0,86560.0,0.32801694]
["bitfinex","BTCUSD",1740803856539,0.0087791,86595.0,86560.0,0.3264]
["bitfinex","BTCUSD",1740803856745,0.13863,86561.0,86560.0,0.3264]
["bitfinex","BTCUSD",1740803856920,0.3,86591.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803857142,0.3,86591.0,86556.0,0.01454085]
["bitfinex","BTCUSD",1740803857369,0.138632,86560.0,86559.0,0.001]
["bitfinex","BTCUSD",1740803857540,0.0926,86592.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803858088,0.3,86590.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803858311,0.277165,86591.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803858511,0.3,86589.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803858718,0.138629,86562.0,86556.0,0.138638]
["bitfinex","BTCUSD",1740803858888,0.138614,86572.0,86566.0,0.138622]
["bitfinex","BTCUSD",1740803859117,0.01812293,86582.0,86558.0,0.01454085]
["bitfinex","BTCUSD",1740803859307,0.138601,86580.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740803859510,0.01812293,86582.0,86561.0,0.00161706]
["bitfinex","BTCUSD",1740803859759,0.01812293,86582.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803859760,0.138638,86556.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803859932,0.01812293,86582.0,86555.0,0.00124035]
["bitfinex","BTCUSD",1740803860184,0.184801,86580.0,86566.0,0.003]
["bitfinex","BTCUSD",1740803860394,0.09248,86589.0,86567.0,0.184827]
["bitfinex","BTCUSD",1740803860568,0.01812224,86576.0,86557.0,0.138636]
["bitfinex","BTCUSD",1740803860799,0.138617,86570.0,86558.0,0.18646406]
["bitfinex","BTCUSD",1740803861004,0.01812224,86576.0,86567.0,0.138619]
["bitfinex","BTCUSD",1740803861230,0.01812224,86576.0,86561.0,0.01454085]
["bitfinex","BTCUSD",1740803861430,0.138618,86569.0,86562.0,0.138628]
["bitfinex","BTCUSD",1740803861580,0.138622,86567.0,86560.0,0.138631]
["bitfinex","BTCUSD",1740803861779,0.184819,86571.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740803862161,0.184825,86569.0,86561.0,0.00161713]
["bitfinex","BTCUSD",1740803862353,0.01812188,86569.0,86558.0,0.15317585]
["bitfinex","BTCUSD",1740803862507,0.184825,86568.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740803862712,0.13862,86567.0,86560.0,0.01454085]
["bitfinex","BTCUSD",1740803862910,0.13862,86567.0,86561.0,0.01454085]
["bitfinex","BTCUSD",1740803863096,0.138617,86569.0,86563.0,0.138627]
["bitfinex","BTCUSD",1740803863297,0.3,86591.0,86561.0,0.004]
["bitfinex","BTCUSD",1740803863601,0.184813,86574.0,86561.0,0.004]
["bitfinex","BTCUSD",1740803863791,0.3,86588.0,86556.0,0.00161722]
["bitfinex","BTCUSD",1740803863980,0.138607,86576.0,86569.0,0.138616]
["bitfinex","BTCUSD",1740803864192,0.1008991,86595.0,86559.0,0.01454085]
["bitfinex","BTCUSD",1740803864385,0.3,86594.0,86562.0,0.184838]
["bitfinex","BTCUSD",1740803864563,0.3,86591.0,86564.0,0.138625]
["bitfinex","BTCUSD",1740803864907,0.184816,86573.0,86565.0,0.00161709]
["bitfinex","BTCUSD",1740803865136,0.184816,86573.0,86561.0,0.004]
["bitfinex","BTCUSD",1740803865137,0.138622,86566.0,86562.0,0.00161711]
["bitfinex","BTCUSD",1740803865334,0.3,86594.0,86561.0,0.004]
["bitfinex","BTCUSD",1740803865534,0.184821,86571.0,86561.0,0.004]
["bitfinex","BTCUSD",1740803865789,0.3,86594.0,86562.0,0.00161713]
["bitfinex","BTCUSD",1740803866229,0.138617,86569.0,86562.0,0.00161713]
["bitfinex","BTCUSD",1740803866434,0.138618,86569.0,86562.0,0.184837]
["bitfinex","BTCUSD",1740803866608,0.138619,86568.0,86561.0,0.01954085]
["bitfinex","BTCUSD",1740803866758,0.184821,86571.0,86561.0,0.01954085]
["bitfinex","BTCUSD",1740803866958,0.3,86592.0,86562.0,0.14024513]
["bitfinex","BTCUSD",1740803867254,0.004,86594.0,86593.0,0.138579]
["bitfinex","BTCUSD",1740803867411,0.004,86594.0,86566.0,0.01454085]
["bitfinex","BTCUSD",1740803867616,0.01812071,86585.0,86584.0,0.138593]
["bitfinex","BTCUSD",1740803868159,0.01812071,86585.0,86584.0,0.17374588]
["bitfinex","BTCUSD",1740803868491,0.01823887,86585.0,86584.0,0.18828673]
["bitfinex","BTCUSD",1740803868697,0.15683087,86585.0,86584.0,0.03515288]
["bitfinex","BTCUSD",1740803869107,0.138609,86574.0,86573.0,0.01040853]
["bitfinex","BTCUSD",1740803869312,0.01823887,86585.0,86573.0,0.01040853]
["bitfinex","BTCUSD",1740803869516,0.00011816,86585.0,86573.0,0.01040853]
["bitfinex","BTCUSD",1740803869749,0.01811853,86583.0,86574.0,0.03521065]
["bitfinex","BTCUSD",1740803869968,0.01811853,86583.0,86573.0,0.19522253]
["bitfinex","BTCUSD",1740803869969,0.138598,86582.0,86577.0,0.138604]
["bitfinex","BTCUSD",1740803870189,0.01811853,86583.0,86578.0,0.03521065]
["bitfinex","BTCUSD",1740803870530,0.01811853,86583.0,86582.0,0.138596]
["bitfinex","BTCUSD",1740803870737,0.01811853,86583.0,86582.0,0.51635387]
["bitfinex","BTCUSD",1740803870909,0.01811853,86583.0,86582.0,0.51473705]
["bitfinex","BTCUSD",1740803871086,0.00011816,86585.0,86584.0,0.15313385]
["bitfinex","BTCUSD",1740803871297,0.00011816,86585.0,86584.0,0.18833405]
["bitfinex","BTCUSD",1740803871481,0.01823418,86585.0,86584.0,0.18833405]
["bitfinex","BTCUSD",1740803871681,0.01823418,86585.0,86584.0,0.1737932]
["bitfinex","BTCUSD",1740803871881,0.00127418,86585.0,86584.0,0.17540997]
["bitfinex","BTCUSD",1740803872090,0.184756,86601.0,86591.0,0.138582]
["bitfinex","BTCUSD",1740803872435,0.01811656,86585.0,86584.0,0.13898735]
["bitfinex","BTCUSD",1740803872606,0.01811656,86585.0,86584.0,0.18871559]
["bitfinex","BTCUSD",1740803872806,0.184748,86604.0,86586.0,0.01454085]
["bitfinex","BTCUSD",1740803873012,0.0004231,86605.0,86590.0,0.138583]
["bitfinex","BTCUSD",1740803873218,0.0004231,86605.0,86587.0,0.3264]
["bitfinex","BTCUSD",1740803873394,0.184751,86603.0,86587.0,0.3264]
["bitfinex","BTCUSD",1740803873595,0.0004231,86605.0,86587.0,0.3264]
["bitfinex","BTCUSD",1740803873795,0.138581,86592.0,86587.0,0.3264]
["bitfinex","BTCUSD",1740803874005,0.138581,86592.0,86584.0,0.00739435]
["bitfinex","BTCUSD",1740803874006,0.0004232,86594.0,86588.0,0.00161673]
["bitfinex","BTCUSD",1740803874189,0.0004232,86594.0,86593.0,0.138579]
["bitfinex","BTCUSD",1740803874591,0.0004232,86594.0,86590.0,0.01454085]
["bitfinex","BTCUSD",1740803874803,0.0004232,86594.0,86591.0,0.03520243]
["bitfinex","BTCUSD",1740803875004,0.0004232,86594.0,86589.0,0.01454085]
["bitfinex","BTCUSD",1740803875210,0.0004232,86594.0,86593.0,0.138579]
["bitfinex","BTCUSD",1740803875458,0.0004232,86594.0,86592.0,0.00161656]
["bitfinex","BTCUSD",1740803876062,0.001,86592.0,86588.0,0.19932185]
["bitfinex","BTCUSD",1740803876336,0.0004232,86594.0,86590.0,0.01454085]
["bitfinex","BTCUSD",1740803876543,0.0004232,86594.0,86591.0,0.03681549]
["bitfinex","BTCUSD",1740803876751,0.0014232,86594.0,86592.0,0.007]
["bitfinex","BTCUSD",1740803876925,0.0014232,86594.0,86591.0,0.14019856]
["bitfinex","BTCUSD",1740803877129,0.001,86592.0,86588.0,0.007]
["bitfinex","BTCUSD",1740803877345,0.001,86592.0,86591.0,0.138582]
["bitfinex","BTCUSD",1740803877572,0.0004232,86594.0,86593.0,0.138579]
["bitfinex","BTCUSD",1740803877787,0.0004232,86594.0,86593.0,0.14019555]
["bitfinex","BTCUSD",1740803878221,0.0014232,86594.0,86593.0,0.1547364]
["bitfinex","BTCUSD",1740803878461,0.0014232,86594.0,86593.0,0.18992139]
["bitfinex","BTCUSD",1740803878691,0.0014232,86594.0,86593.0,0.1547364]
["bitfinex","BTCUSD",1740803878986,0.0014232,86594.0,86593.0,0.70539544]
["bitfinex","BTCUSD",1740803879475,0.0014232,86594.0,86593.0,0.67021985]
["bitfinex","BTCUSD",1740803879476,0.01853732,86594.0,86593.0,0.67021985]
["bitfinex","BTCUSD",1740803879714,0.01953732,86594.0,86593.0,0.67721985]
["bitfinex","BTCUSD",1740803879960,0.138554,86609.0,86595.0,0.184768]
["bitfinex","BTCUSD",1740803880207,0.138582,86591.0,86590.0,0.10248918]
["bitfinex","BTCUSD",1740803880447,0.001,86594.0,86590.0,0.10248918]
["bitfinex","BTCUSD",1740803880662,0.15669843,86591.0,86590.0,0.10248918]
["bitfinex","BTCUSD",1740803880839,0.01811643,86591.0,86590.0,0.10248918]
["bitfinex","BTCUSD",1740803881044,0.01811643,86591.0,86590.0,0.24107318]
["bitfinex","BTCUSD",1740803881255,0.01811643,86591.0,86590.0,0.25561403]
["bitfinex","BTCUSD",1740803881476,0.01811643,86591.0,86590.0,0.15312485]
["bitfinex","BTCUSD",1740803881898,0.01811643,86591.0,86590.0,0.01454085]
["bitfinex","BTCUSD",1740803882177,0.01811643,86591.0,86583.0,0.184792]
["bitfinex","BTCUSD",1740803882476,0.01811643,86591.0,86590.0,0.138584]
["bitfinex","BTCUSD",1740803882679,0.01811643,86591.0,86590.0,0.143584]
["bitfinex","BTCUSD",1740803882911,0.01811643,86591.0,86569.0,0.3]
["bitfinex","BTCUSD",1740803883115,0.01811643,86591.0,86586.0,0.13859]
["bitfinex","BTCUSD",1740803883271,0.138582,86591.0,86590.0,0.007]
["bitfinex","BTCUSD",1740803883876,0.184769,86595.0,86590.0,0.007]
["bitfinex","BTCUSD",1740803884107,0.184769,86595.0,86581.0,0.00161675]
["bitfinex","BTCUSD",1740803884108,0.184764,86597.0,86586.0,0.13859]
["bitfinex","BTCUSD",1740803884308,0.138581,86592.0,86586.0,0.007]
["bitfinex","BTCUSD",1740803884556,0.138577,86594.0,86586.0,0.14559]
["bitfinex","BTCUSD",1740803884798,0.138574,86597.0,86586.0,0.3334]
["bitfinex","BTCUSD",1740803884975,0.18472,86618.0,86587.0,0.184785]
["bitfinex","BTCUSD",1740803885186,0.138572,86598.0,86586.0,0.3334]
["bitfinex","BTCUSD",1740803885393,0.01811554,86611.0,86586.0,0.3334]
["bitfinex","BTCUSD",1740803885598,0.01811554,86611.0,86586.0,0.3264]
["bitfinex","BTCUSD",1740803885911,0.138556,86608.0,86601.0,0.138565]
["bitfinex","BTCUSD",1740803886083,0.138554,86609.0,86601.0,0.184755]
["bitfinex","BTCUSD",1740803886290,0.20285054,86611.0,86592.0,0.00161657]
["bitfinex","BTCUSD",1740803886467,0.20285054,86611.0,86593.0,0.3264]
["bitfinex","BTCUSD",1740803886468,0.01811554,86611.0,86593.0,0.3264]
["bitfinex","BTCUSD",1740803886669,5.4e-07,86611.0,86610.0,0.45309285]
["bitfinex","BTCUSD",1740803886893,0.03520884,86649.0,86610.0,1.38751285]
["bitfinex","BTCUSD",1740803887073,0.00857152,86661.0,86631.0,0.138518]
["bitfinex","BTCUSD",1740803887268,0.01810882,86637.0,86631.0,0.138518]
["bitfinex","BTCUSD",1740803887700,0.01810882,86637.0,86631.0,0.47945885]
["bitfinex","BTCUSD",1740803887870,5.2e-07,86632.0,86631.0,0.99655885]
["bitfinex","BTCUSD",1740803888075,7e-07,86632.0,86631.0,1.29655885]
["bitfinex","BTCUSD",1740803888649,0.000423,86681.0,86666.0,0.138462]
["bitfinex","BTCUSD",1740803888870,0.0039299,86667.0,86666.0,0.99811777]
["bitfinex","BTCUSD",1740803889073,0.0039299,86667.0,86666.0,0.99650285]
["bitfinex","BTCUSD",1740803889292,0.0039299,86667.0,86666.0,1.00113185]
["bitfinex","BTCUSD",1740803890045,0.00383221,86667.0,86666.0,1.00113185]
["bitfinex","BTCUSD",1740803890239,0.000423,86681.0,86666.0,1.00113185]
["bitfinex","BTCUSD",1740803890240,0.000423,86681.0,86680.0,0.13844]
["bitfinex","BTCUSD",1740803890448,0.000423,86681.0,86680.0,0.15298085]
["bitfinex","BTCUSD",1740803890725,0.000423,86681.0,86680.0,1.29809528]
["bitfinex","BTCUSD",1740803890889,0.000423,86681.0,86680.0,1.29648085]
["bitfinex","BTCUSD",1740803891060,0.000423,86681.0,86680.0,0.99648085]
["bitfinex","BTCUSD",1740803891263,0.000423,86681.0,86679.0,0.138441]
["bitfinex","BTCUSD",1740803891461,0.000423,86681.0,86680.0,0.84511492]
["bitfinex","BTCUSD",1740803891668,0.000423,86681.0,86680.0,1.15804085]
["bitfinex","BTCUSD",1740803891867,0.0004227,86754.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803892068,0.0004227,86754.0,86718.0,0.25179985]
["bitfinex","BTCUSD",1740803892271,0.00081659,86719.0,86718.0,0.11342085]
["bitfinex","BTCUSD",1740803892503,0.00081659,86719.0,86718.0,0.01454085]
["bitfinex","BTCUSD",1740803892778,0.00081659,86719.0,86709.0,0.138393]
["bitfinex","BTCUSD",1740803892779,0.00081659,86719.0,86688.0,0.00161417]
["bitfinex","BTCUSD",1740803893093,0.138422,86691.0,86689.0,0.3264]
["bitfinex","BTCUSD",1740803893304,0.3,86716.0,86651.0,0.184648]
["bitfinex","BTCUSD",1740803893499,0.3,86716.0,86640.0,0.05]
["bitfinex","BTCUSD",1740803893500,0.4305,86693.0,86648.0,0.8435]
["bitfinex","BTCUSD",1740803893702,0.3,86677.0,86638.0,0.034729]
["bitfinex","BTCUSD",1740803893899,0.05,86684.0,86638.0,0.034729]
["bitfinex","BTCUSD",1740803894119,0.138518,86631.0,86630.0,0.8435]
["bitfinex","BTCUSD",1740803894314,0.0994,86650.0,86610.0,0.36114]
["bitfinex","BTCUSD",1740803894517,0.0479,86658.0,86630.0,0.00161595]
["bitfinex","BTCUSD",1740803894742,1.17639777,86715.0,86630.0,0.00161595]
["bitfinex","BTCUSD",1740803894743,0.0479,86682.0,86631.0,0.8435]
["bitfinex","BTCUSD",1740803895083,0.0479,86682.0,86633.0,0.3]
["bitfinex","BTCUSD",1740803895214,0.184589,86679.0,86640.0,0.184672]
["bitfinex","BTCUSD",1740803895417,0.0232489,86679.0,86643.0,0.01454085]
["bitfinex","BTCUSD",1740803895618,0.0479,86682.0,86647.0,0.01454085]
["bitfinex","BTCUSD",1740803895818,0.138454,86671.0,86649.0,0.01454085]
["bitfinex","BTCUSD",1740803896049,0.138451,86673.0,86655.0,0.138478]
["bitfinex","BTCUSD",1740803896222,0.0479,86682.0,86653.0,0.01454085]
["bitfinex","BTCUSD",1740803896592,0.138473,86660.0,86654.0,0.00161522]
["bitfinex","BTCUSD",1740803896811,0.138456,86671.0,86642.0,0.51871541]
["bitfinex","BTCUSD",1740803896985,0.001,86671.0,86669.0,0.138457]
["bitfinex","BTCUSD",1740803897191,0.001,86671.0,86669.0,0.00161516]
["bitfinex","BTCUSD",1740803897398,0.018102,86675.0,86643.0,0.00161516]
["bitfinex","BTCUSD",1740803897540,0.018102,86675.0,86661.0,0.138469]
["bitfinex","BTCUSD",1740803897740,0.018102,86675.0,86649.0,0.184653]
["bitfinex","BTCUSD",1740803897741,0.138453,86672.0,86649.0,0.184653]
["bitfinex","BTCUSD",1740803897948,0.0004229,86673.0,86645.0,0.01454085]
["bitfinex","BTCUSD",1740803898179,0.1402649,86706.0,86651.0,0.01454085]
["bitfinex","BTCUSD",1740803898351,0.0404649,86706.0,86653.0,0.31454085]
["bitfinex","BTCUSD",1740803898550,0.01810027,86667.0,86666.0,0.15300285]
["bitfinex","BTCUSD",1740803898750,0.184561,86692.0,86667.0,0.01454085]
["bitfinex","BTCUSD",1740803899024,0.138413,86697.0,86687.0,0.138428]
["bitfinex","BTCUSD",1740803899224,0.001,86700.0,86669.0,0.8435]
["bitfinex","BTCUSD",1740803899419,0.001,86700.0,86685.0,0.01454085]
["bitfinex","BTCUSD",1740803899420,0.01809827,86686.0,86685.0,0.01454085]
["bitfinex","BTCUSD",1740803899622,0.001,86700.0,86685.0,0.34094085]
["bitfinex","BTCUSD",1740803899744,0.139408,86700.0,86691.0,0.138422]
["bitfinex","BTCUSD",1740803899989,0.184546,86699.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803900188,0.01809578,86697.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803900427,0.138419,86693.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803901223,0.01809578,86697.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803901590,0.138419,86693.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803901733,0.138421,86692.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803902528,0.01809578,86697.0,86691.0,0.3264]
["bitfinex","BTCUSD",1740803902713,0.01809578,86697.0,86696.0,0.138414]
["bitfinex","BTCUSD",1740803903112,0.0011181,86700.0,86699.0,0.138409]
["bitfinex","BTCUSD",1740803903558,0.0011181,86700.0,86696.0,0.3264]
["bitfinex","BTCUSD",1740803903764,0.0011181,86700.0,86699.0,0.138409]
["bitfinex","BTCUSD",1740803904620,0.0011181,86700.0,86699.0,0.006]
["bitfinex","BTCUSD",1740803905253,0.0011181,86700.0,86699.0,0.144409]
["bitfinex","BTCUSD",1740803905447,0.0011181,86700.0,86699.0,0.006]
["bitfinex","BTCUSD",1740803905869,0.0011181,86700.0,86699.0,0.144409]
["bitfinex","BTCUSD",1740803906286,0.0011181,86700.0,86699.0,0.006]
["bitfinex","BTCUSD",1740803906485,0.01921253,86700.0,86699.0,0.006]
["bitfinex","BTCUSD",1740803906695,0.01921253,86700.0,86699.0,0.144409]
["bitfinex","BTCUSD",1740803908440,0.138393,86709.0,86700.0,0.138408]
["bitfinex","BTCUSD",1740803908656,0.01809431,86700.0,86699.0,0.328955]
["bitfinex","BTCUSD",1740803909462,0.01809431,86700.0,86699.0,0.144409]
["bitfinex","BTCUSD",1740803909658,0.01851691,86700.0,86699.0,0.006]
["bitfinex","BTCUSD",1740803909890,0.01851691,86700.0,86699.0,0.138409]
["bitfinex","BTCUSD",1740803910103,0.184548,86699.0,86696.0,0.3264]
["bitfinex","BTCUSD",1740803910276,0.138413,86697.0,86696.0,0.3264]
["bitfinex","BTCUSD",1740803912677,0.217413,86697.0,86662.0,0.034721]
["bitfinex","BTCUSD",1740803912880,0.01851691,86700.0,86663.0,0.32801495]
["bitfinex","BTCUSD",1740803913085,0.0004226,86700.0,86699.0,0.138409]
["bitfinex","BTCUSD",1740803913339,0.0004226,86700.0,86672.0,0.01454085]
["bitfinex","BTCUSD",1740803913542,0.138411,86698.0,86692.0,0.01454085]
["bitfinex","BTCUSD",1740803913742,0.0004226,86700.0,86671.0,0.0756]
["bitfinex","BTCUSD",1740803913743,0.0004226,86700.0,86696.0,0.003]
["bitfinex","BTCUSD",1740803914175,0.0004226,86700.0,86693.0,0.3264]
["bitfinex","BTCUSD",1740803914349,0.138417,86694.0,86693.0,0.3264]
["bitfinex","BTCUSD",1740803914556,0.0004226,86700.0,86693.0,0.3264]
["bitfinex","BTCUSD",1740803914756,0.1849676,86700.0,86693.0,0.3264]
["bitfinex","BTCUSD",1740803915051,0.0004226,86700.0,86693.0,0.3264]
["bitfinex","BTCUSD",1740803915264,0.0004226,86700.0,86694.0,0.01454085]
["bitfinex","BTCUSD",1740803915467,0.0004226,86700.0,86699.0,0.15294985]
["bitfinex","BTCUSD",1740803915683,0.0004226,86700.0,86699.0,0.48096432]
["bitfinex","BTCUSD",1740803915916,6e-07,86700.0,86699.0,1.07684985]
["bitfinex","BTCUSD",1740803916097,0.0791,86757.0,86708.0,0.138395]
["bitfinex","BTCUSD",1740803916237,0.138356,86733.0,86708.0,0.99643585]
["bitfinex","BTCUSD",1740803916449,0.184474,86733.0,86708.0,0.99543585]
["bitfinex","BTCUSD",1740803916680,0.184455,86742.0,86708.0,0.99533585]
["bitfinex","BTCUSD",1740803916905,0.138379,86718.0,86708.0,0.99533585]
["bitfinex","BTCUSD",1740803917139,1.0,86720.0,86708.0,0.99533585]
["bitfinex","BTCUSD",1740803917381,1.184503,86720.0,86708.0,0.47933585]
["bitfinex","BTCUSD",1740803917563,0.01848485,86709.0,86708.0,0.47933585]
["bitfinex","BTCUSD",1740803918005,0.01848485,86709.0,86708.0,0.34094085]
["bitfinex","BTCUSD",1740803918273,0.01848485,86709.0,86708.0,0.3264]
["bitfinex","BTCUSD",1740803918484,0.01848485,86709.0,86708.0,0.47933585]
["bitfinex","BTCUSD",1740803918861,0.01848485,86709.0,86708.0,0.99643585]
["bitfinex","BTCUSD",1740803919064,0.01848485,86709.0,86708.0,1.00343585]
["bitfinex","BTCUSD",1740803919478,0.01848485,86709.0,86708.0,1.03132124]
["bitfinex","BTCUSD",1740803919655,0.01848485,86709.0,86708.0,1.00343585]
["bitfinex","BTCUSD",1740803920089,0.01848485,86709.0,86708.0,0.99643585]
["bitfinex","BTCUSD",1740803920263,0.01848485,86709.0,86708.0,1.00343585]
["bitfinex","BTCUSD",1740803920461,0.01848485,86709.0,86708.0,0.86504085]
["bitfinex","BTCUSD",1740803920662,0.01848485,86709.0,86708.0,0.3264]
["bitfinex","BTCUSD",1740803920663,0.15687785,86709.0,86708.0,0.3264]
["bitfinex","BTCUSD",1740803920982,0.15387785,86709.0,86708.0,0.3334]
["bitfinex","BTCUSD",1740803921362,0.01548485,86709.0,86708.0,0.145395]
["bitfinex","BTCUSD",1740803921589,1.0,86720.0,86718.0,0.15291985]
["bitfinex","BTCUSD",1740803921764,1.01809107,86720.0,86718.0,0.47931985]
["bitfinex","BTCUSD",1740803922121,1.01809107,86720.0,86719.0,0.15291785]
["bitfinex","BTCUSD",1740803922122,0.4937867,86720.0,86719.0,0.15291785]
["bitfinex","BTCUSD",1740803922247,0.4937867,86720.0,86719.0,1.03138494]
["bitfinex","BTCUSD",1740803922450,0.4937867,86720.0,86719.0,1.03038494]
["bitfinex","BTCUSD",1740803922685,0.4937867,86720.0,86719.0,0.99541785]
["bitfinex","BTCUSD",1740803922882,0.4937867,86720.0,86719.0,1.03040265]
["bitfinex","BTCUSD",1740803923519,0.0912977,86720.0,86719.0,1.33040265]
["bitfinex","BTCUSD",1740803924084,0.0912977,86720.0,86719.0,1.42820265]
["bitfinex","BTCUSD",1740803924289,0.0912977,86720.0,86719.0,1.30241785]
["bitfinex","BTCUSD",1740803924488,0.0912977,86720.0,86719.0,1.00241785]
["bitfinex","BTCUSD",1740803925495,0.0912977,86720.0,86719.0,1.09325785]
["bitfinex","BTCUSD",1740803925696,0.0912977,86720.0,86719.0,1.10025785]
["bitfinex","BTCUSD",1740803926121,0.0912977,86720.0,86719.0,1.09317785]
["bitfinex","BTCUSD",1740803926368,0.0115,87300.0,86719.0,0.95480085]
["bitfinex","BTCUSD",1740803926585,0.0115,87300.0,86734.0,0.138353]
["bitfinex","BTCUSD",1740803926586,0.138339,86744.0,86734.0,0.138353]
["bitfinex","BTCUSD",1740803926737,0.138339,86744.0,86735.0,0.13996589]
["bitfinex","BTCUSD",1740803927115,0.138339,86744.0,86720.0,0.701601]
["bitfinex","BTCUSD",1740803927116,0.000118,86749.0,86720.0,0.5171]
["bitfinex","BTCUSD",1740803927228,0.000118,86749.0,86724.0,0.184491]
["bitfinex","BTCUSD",1740803927427,0.000118,86749.0,86723.0,0.13837]
["bitfinex","BTCUSD",1740803927675,0.000118,86749.0,86724.0,0.001614]
["bitfinex","BTCUSD",1740803928083,0.13834,86743.0,86734.0,0.138352]
["bitfinex","BTCUSD",1740803928257,0.13835,86737.0,86728.0,0.138363]
["bitfinex","BTCUSD",1740803928454,0.000118,86749.0,86719.0,0.3264]
["bitfinex","BTCUSD",1740803928652,0.000118,86749.0,86721.0,0.138373]
["bitfinex","BTCUSD",1740803928859,0.01808753,86735.0,86734.0,0.138354]
["bitfinex","BTCUSD",1740803929289,0.01808753,86735.0,86734.0,0.142354]
["bitfinex","BTCUSD",1740803929486,0.01808753,86735.0,86734.0,0.138354]
["bitfinex","BTCUSD",1740803929867,0.01808753,86735.0,86732.0,0.184474]
["bitfinex","BTCUSD",1740803929868,0.00280811,86735.0,86732.0,0.184474]
["bitfinex","BTCUSD",1740803930123,0.000118,86749.0,86732.0,0.184474]
["bitfinex","BTCUSD",1740803930314,0.0017321,86749.0,86721.0,0.5171]
["bitfinex","BTCUSD",1740803930624,0.138352,86735.0,86734.0,0.007]
["bitfinex","BTCUSD",1740803931172,0.138351,86736.0,86734.0,0.007]
["bitfinex","BTCUSD",1740803931302,0.000118,86749.0,86734.0,0.007]
["bitfinex","BTCUSD",1740803931500,0.138337,86745.0,86734.0,0.007]
["bitfinex","BTCUSD",1740803931751,0.000118,86749.0,86723.0,0.5171]
["bitfinex","BTCUSD",1740803931929,0.000118,86749.0,86732.0,0.007]
["bitfinex","BTCUSD",1740803932103,0.184442,86748.0,86738.0,0.138346]
["bitfinex","BTCUSD",1740803932301,0.000118,86749.0,86746.0,0.138333]
["bitfinex","BTCUSD",1740803932503,0.18445,86745.0,86734.0,0.138353]
["bitfinex","BTCUSD",1740803932688,0.184559,86749.0,86727.0,0.5171]
["bitfinex","BTCUSD",1740803932889,0.000118,86749.0,86739.0,0.138344]
["bitfinex","BTCUSD",1740803933097,0.138449,86749.0,86741.0,0.138342]
["bitfinex","BTCUSD",1740803933338,0.138332,86748.0,86735.0,0.184469]
["bitfinex","BTCUSD",1740803933538,0.138331,86748.0,86737.0,0.184465]
["bitfinex","BTCUSD",1740803933741,0.001,86745.0,86738.0,0.00161386]
["bitfinex","BTCUSD",1740803933951,0.001,86745.0,86734.0,0.006]
["bitfinex","BTCUSD",1740803934154,0.001,86745.0,86740.0,0.138344]
["bitfinex","BTCUSD",1740803934391,0.138331,86748.0,86740.0,0.138343]
["bitfinex","BTCUSD",1740803934514,0.02235622,86776.0,86743.0,0.138339]
["bitfinex","BTCUSD",1740803934746,0.138328,86751.0,86741.0,0.184457]
["bitfinex","BTCUSD",1740803934951,0.184419,86759.0,86742.0,0.00161377]
["bitfinex","BTCUSD",1740803935129,0.02235622,86776.0,86742.0,0.00161377]
["bitfinex","BTCUSD",1740803935362,0.05254876,86776.0,86755.0,0.138319]
["bitfinex","BTCUSD",1740803935569,0.184413,86762.0,86751.0,0.138325]
["bitfinex","BTCUSD",1740803935770,0.02235622,86776.0,86751.0,0.13993865]
["bitfinex","BTCUSD",1740803935970,0.138323,86753.0,86751.0,0.00161365]
["bitfinex","BTCUSD",1740803936174,0.138323,86753.0,86741.0,0.004]
["bitfinex","BTCUSD",1740803936175,0.0004223,86755.0,86748.0,0.13833]
["bitfinex","BTCUSD",1740803936374,0.138328,86750.0,86746.0,0.00161368]
["bitfinex","BTCUSD",1740803936578,0.0004223,86755.0,86743.0,0.00161374]
["bitfinex","BTCUSD",1740803936789,0.1848493,86755.0,86743.0,0.13995174]
["bitfinex","BTCUSD",1740803936986,0.184432,86753.0,86743.0,0.00161374]
["bitfinex","BTCUSD",1740803937187,0.0004223,86755.0,86744.0,0.18445]
["bitfinex","BTCUSD",1740803937397,0.0004223,86755.0,86747.0,0.138333]
["bitfinex","BTCUSD",1740803937602,0.0004223,86755.0,86748.0,0.00161355]
["bitfinex","BTCUSD",1740803937811,0.138322,86754.0,86746.0,0.138333]
["bitfinex","BTCUSD",1740803938022,0.0004223,86755.0,86747.0,0.00161371]
["bitfinex","BTCUSD",1740803938221,0.138327,86751.0,86747.0,0.00161371]
["bitfinex","BTCUSD",1740803938560,0.138329,86750.0,86744.0,0.00161374]
["bitfinex","BTCUSD",1740803938880,0.0004223,86755.0,86740.0,0.000118]
["bitfinex","BTCUSD",1740803939113,0.138333,86747.0,86746.0,0.006]
["bitfinex","BTCUSD",1740803939353,0.138342,86741.0,86740.0,0.000118]
["bitfinex","BTCUSD",1740803940764,0.05,86739.0,86719.0,0.0008446]
["bitfinex","BTCUSD",1740803940944,0.00846668,86724.0,86707.0,0.10129471]
["bitfinex","BTCUSD",1740803941145,0.138395,86708.0,86707.0,0.10129471]
["bitfinex","BTCUSD",1740803941315,0.00846668,86724.0,86707.0,0.10129471]
["bitfinex","BTCUSD",1740803941526,0.138395,86708.0,86707.0,0.10129471]
["bitfinex","BTCUSD",1740803941735,0.00846668,86724.0,86687.0,0.5171]
["bitfinex","BTCUSD",1740803941939,0.00846668,86724.0,86691.0,0.138421]
["bitfinex","BTCUSD",1740803942161,0.01809275,86708.0,86687.0,0.5171]
["bitfinex","BTCUSD",1740803942369,0.13841,86699.0,86687.0,0.655528]
["bitfinex","BTCUSD",1740803942595,0.01809275,86708.0,86696.0,0.32763877]
["bitfinex","BTCUSD",1740803942822,0.138413,86697.0,86696.0,0.32763877]
["bitfinex","BTCUSD",1740803943216,0.138413,86697.0,86696.0,0.00039357]
["bitfinex","BTCUSD",1740803944534,0.184548,86699.0,86696.0,0.00039357]
["bitfinex","BTCUSD",1740803944746,0.138413,86697.0,86696.0,0.00039357]
["bitfinex","BTCUSD",1740803945513,0.138413,86697.0,86696.0,0.00739357]
["bitfinex","BTCUSD",1740803946113,0.138413,86697.0,86696.0,0.00039357]
["bitfinex","BTCUSD",1740803946476,0.15650958,86697.0,86696.0,0.00039357]
["bitfinex","BTCUSD",1740803946883,0.15650958,86697.0,86696.0,0.00439357]
["bitfinex","BTCUSD",1740803948403,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803948698,0.15650958,86697.0,86696.0,0.00523857]
["bitfinex","BTCUSD",1740803948952,0.01809658,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803949125,0.15650958,86697.0,86696.0,0.00223857]
["bitfinex","BTCUSD",1740803949628,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803949961,0.15650958,86697.0,86696.0,0.00223857]
["bitfinex","BTCUSD",1740803950162,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803950383,0.15650958,86697.0,86696.0,0.00523857]
["bitfinex","BTCUSD",1740803951562,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803951955,0.15650958,86697.0,86696.0,0.00523857]
["bitfinex","BTCUSD",1740803952172,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803952580,0.15650958,86697.0,86696.0,0.00223857]
["bitfinex","BTCUSD",1740803952796,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803953021,0.15650958,86697.0,86696.0,0.00223857]
["bitfinex","BTCUSD",1740803953223,0.15650958,86697.0,86696.0,0.00123857]
["bitfinex","BTCUSD",1740803953644,0.15650958,86697.0,86696.0,0.00523857]
["bitfinex","BTCUSD",1740803954649,0.15650958,86697.0,86696.0,1e-08]
["bitfinex","BTCUSD",1740803954860,0.00880205,86701.0,86662.0,0.3102852]
["bitfinex","BTCUSD",1740803955083,0.0459,86730.0,86714.0,0.138385]
["bitfinex","BTCUSD",1740803955239,0.0459,86730.0,86662.0,0.0001181]
["bitfinex","BTCUSD",1740803955240,0.184433,86753.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803955459,0.00868768,86735.0,86701.0,0.17617]
["bitfinex","BTCUSD",1740803955673,0.00868768,86735.0,86702.0,0.81289934]
["bitfinex","BTCUSD",1740803955885,0.02934346,86729.0,86702.0,0.8112852]
["bitfinex","BTCUSD",1740803956104,0.02934346,86729.0,86716.0,0.138382]
["bitfinex","BTCUSD",1740803956303,0.02934346,86729.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803956498,0.00081583,86719.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803956710,0.00081583,86719.0,86711.0,0.18452]
["bitfinex","BTCUSD",1740803956930,0.00281583,86719.0,86710.0,0.138392]
["bitfinex","BTCUSD",1740803957131,0.00281583,86719.0,86712.0,0.138389]
["bitfinex","BTCUSD",1740803957312,0.00281583,86719.0,86705.0,0.184532]
["bitfinex","BTCUSD",1740803957529,0.00281583,86719.0,86702.0,0.3102852]
["bitfinex","BTCUSD",1740803958242,0.00081583,86719.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803958416,0.00081583,86719.0,86718.0,0.143379]
["bitfinex","BTCUSD",1740803958864,0.00081583,86719.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803959643,0.00181583,86719.0,86718.0,0.145379]
["bitfinex","BTCUSD",1740803959845,0.00181583,86719.0,86716.0,0.184508]
["bitfinex","BTCUSD",1740803960192,0.00181583,86719.0,86718.0,0.145379]
["bitfinex","BTCUSD",1740803960435,0.00281583,86719.0,86718.0,0.145379]
["bitfinex","BTCUSD",1740803961507,0.00081583,86719.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803961708,0.00081583,86719.0,86718.0,0.138219]
["bitfinex","BTCUSD",1740803961960,0.00081583,86719.0,86718.0,0.4555042]
["bitfinex","BTCUSD",1740803962201,0.00081583,86719.0,86718.0,0.3102852]
["bitfinex","BTCUSD",1740803962403,0.00081583,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803962610,0.00181583,86719.0,86718.0,0.4556642]
["bitfinex","BTCUSD",1740803963194,0.00081583,86719.0,86718.0,0.4486642]
["bitfinex","BTCUSD",1740803963606,0.00181583,86719.0,86718.0,0.97120505]
["bitfinex","BTCUSD",1740803964751,0.00081583,86719.0,86718.0,0.9496642]
["bitfinex","BTCUSD",1740803965144,0.00081583,86719.0,86718.0,0.9566642]
["bitfinex","BTCUSD",1740803965360,0.00081583,86719.0,86718.0,0.9496642]
["bitfinex","BTCUSD",1740803965894,0.00181583,86719.0,86718.0,0.8182852]
["bitfinex","BTCUSD",1740803966076,0.00081583,86719.0,86718.0,0.8112852]
["bitfinex","BTCUSD",1740803966233,0.00181583,86719.0,86718.0,0.8182852]
["bitfinex","BTCUSD",1740803967782,0.14019283,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803968020,0.00181583,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803969367,0.14019283,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803969585,0.00181583,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803970113,0.00181583,86719.0,86718.0,0.4556642]
["bitfinex","BTCUSD",1740803970761,0.00181583,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803970968,0.14019283,86719.0,86718.0,0.007]
["bitfinex","BTCUSD",1740803971281,0.00181583,86719.0,86718.0,0.007]
["bitfinex","BTCUSD",1740803971487,0.00181583,86719.0,86718.0,0.145379]
["bitfinex","BTCUSD",1740803972150,0.00081583,86719.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803972356,0.00081583,86719.0,86718.0,0.141379]
["bitfinex","BTCUSD",1740803972745,0.00081583,86719.0,86718.0,0.138379]
["bitfinex","BTCUSD",1740803972946,0.00081583,86719.0,86718.0,0.145379]
["bitfinex","BTCUSD",1740803973145,0.00081583,86719.0,86718.0,0.007]
["bitfinex","BTCUSD",1740803973397,0.00081583,86719.0,86718.0,0.145379]
["bitfinex","BTCUSD",1740803973705,0.00081583,86719.0,86718.0,0.9566642]
["bitfinex","BTCUSD",1740803974037,0.13919283,86719.0,86718.0,0.8182852]
["bitfinex","BTCUSD",1740803974263,0.13919283,86719.0,86718.0,0.8112852]
["bitfinex","BTCUSD",1740803974488,0.00081583,86719.0,86718.0,0.8112852]
["bitfinex","BTCUSD",1740803974732,0.00081583,86719.0,86718.0,0.9556642]
["bitfinex","BTCUSD",1740803974957,0.00081583,86719.0,86718.0,0.9496642]
["bitfinex","BTCUSD",1740803975175,0.13919283,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803976124,0.00081583,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803976294,0.00081583,86719.0,86718.0,0.4556642]
["bitfinex","BTCUSD",1740803976761,0.00081583,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803976962,0.00081583,86719.0,86718.0,0.4556642]
["bitfinex","BTCUSD",1740803977566,0.00081583,86719.0,86718.0,0.4486642]
["bitfinex","BTCUSD",1740803978370,0.00081583,86719.0,86718.0,0.4556642]
["bitfinex","BTCUSD",1740803978553,0.00081583,86719.0,86718.0,0.4486642]
["bitfinex","BTCUSD",1740803978958,0.00081583,86719.0,86718.0,0.4546642]
["bitfinex","BTCUSD",1740803979273,0.00081583,86719.0,86718.0,0.4486642]
["bitfinex","BTCUSD",1740803980457,0.13919283,86719.0,86718.0,0.3102852]
["bitfinex","BTCUSD",1740803980658,0.13919283,86719.0,86718.0,0.3162852]
["bitfinex","BTCUSD",1740803980931,0.13919283,86719.0,86718.0,0.3102852]
["bitfinex","BTCUSD",1740803981118,0.00081583,86719.0,86718.0,0.3102852]
["bitfinex","BTCUSD",1740803981320,0.13919283,86719.0,86718.0,0.3172852]
["bitfinex","BTCUSD",1740803981526,0.13919283,86719.0,86718.0,0.3102852]
["bitfinex","BTCUSD",1740803981744,0.00081583,86719.0,86718.0,0.4486642]
["bitfinex","BTCUSD",1740803982010,0.00081583,86719.0,86718.0,0.4546642]
["bitfinex","BTCUSD",1740803985032,0.00081583,86719.0,86718.0,0.4555128]
["bitfinex","BTCUSD",1740803985620,0.00081583,86719.0,86718.0,0.3171338]
["bitfinex","BTCUSD",1740803985831,0.00081583,86719.0,86718.0,0.4555128]
["bitfinex","BTCUSD",1740803986084,0.41686,86761.0,86718.0,0.3171338]
["bitfinex","BTCUSD",1740803986239,0.138369,86725.0,86719.0,0.138377]
["bitfinex","BTCUSD",1740803986443,0.18448,86730.0,86719.0,0.138377]
["bitfinex","BTCUSD",1740803986673,0.138372,86723.0,86718.0,0.3171338]
["bitfinex","BTCUSD",1740803986878,0.13837,86724.0,86718.0,0.3171338]
["bitfinex","BTCUSD",1740803987075,0.19324213,86742.0,86718.0,0.3171338]
["bitfinex","BTCUSD",1740803987428,0.138376,86721.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803987628,0.13837,86724.0,86719.0,0.004]
["bitfinex","BTCUSD",1740803987757,0.184457,86741.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803987958,0.13837,86724.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803988162,0.13837,86724.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803988363,0.138377,86719.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803988681,0.138377,86719.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803988884,0.138377,86719.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803989253,0.138377,86719.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803989745,0.00011791,86742.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803990172,0.04898831,86742.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803990407,0.138377,86719.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803990682,0.184457,86741.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803990871,0.138368,86726.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803991083,0.00848733,86720.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803991404,0.00011791,86742.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803991609,0.02221066,86741.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803991728,0.138371,86723.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803991937,0.02221066,86741.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803992158,0.138377,86719.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803992388,0.138377,86719.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803994486,0.138377,86719.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803996389,0.12615425,86719.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803996596,0.42615425,86719.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803996797,0.12615425,86719.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803997152,0.00865331,86723.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803997350,0.0004242,86727.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803997755,0.0004242,86727.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803997967,0.0004242,86727.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803998211,0.00889266,86727.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740803998394,0.138377,86719.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803998599,0.138377,86719.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803998959,0.184501,86721.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803998960,0.138376,86720.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803999165,0.00889266,86727.0,86718.0,0.0068486]
["bitfinex","BTCUSD",1740803999474,0.138371,86724.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740803999898,0.138368,86726.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740804000078,0.13837,86724.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740804000281,0.00889266,86727.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740804001137,0.00889266,86727.0,86718.0,0.1392266]
["bitfinex","BTCUSD",1740804001340,0.00889266,86727.0,86718.0,0.0048486]
["bitfinex","BTCUSD",1740804001544,0.00889266,86727.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740804001883,0.00889266,86727.0,86718.0,0.0038486]
["bitfinex","BTCUSD",1740804002119,0.00889266,86727.0,86718.0,0.0008486]
["bitfinex","BTCUSD",1740804002317,0.138367,86726.0,86710.0,0.184523]
["bitfinex","BTCUSD",1740804002531,0.138376,86720.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804002734,0.00889266,86727.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804002935,0.138368,86725.0,86711.0,0.138389]
["bitfinex","BTCUSD",1740804003240,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804003870,0.138369,86725.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804004073,0.19338066,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804004293,0.138369,86725.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804004644,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804004842,0.00889266,86727.0,86713.0,0.184516]
["bitfinex","BTCUSD",1740804005020,0.00889266,86727.0,86716.0,0.138382]
["bitfinex","BTCUSD",1740804005180,0.14725766,86727.0,86718.0,0.007]
["bitfinex","BTCUSD",1740804005384,0.184489,86726.0,86713.0,0.184515]
["bitfinex","BTCUSD",1740804005579,0.00889266,86727.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804005784,0.14725766,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804006029,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804006254,0.14725766,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804006638,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804006808,0.138366,86726.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804006983,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804007389,0.14725766,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804007602,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804008006,0.00889266,86727.0,86719.0,0.138377]
["bitfinex","BTCUSD",1740804008204,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804008728,0.13837,86724.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804008957,0.138372,86723.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804009129,0.138371,86724.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804009335,0.138371,86723.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804009493,0.00889266,86727.0,86718.0,0.004]
["bitfinex","BTCUSD",1740804009686,0.00889266,86727.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804009914,0.00889266,86727.0,86719.0,0.138376]
["bitfinex","BTCUSD",1740804010184,0.00889266,86727.0,86720.0,0.138375]
["bitfinex","BTCUSD",1740804010336,0.00889266,86727.0,86714.0,0.184513]
["bitfinex","BTCUSD",1740804010537,0.00889266,86727.0,86711.0,0.00161438]
["bitfinex","BTCUSD",1740804010719,0.00889266,86727.0,86726.0,0.138366]
["bitfinex","BTCUSD",1740804010933,0.00889266,86727.0,86723.0,0.184493]
["bitfinex","BTCUSD",1740804011135,0.00889266,86727.0,86715.0,0.18451]
["bitfinex","BTCUSD",1740804011334,0.00889266,86727.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804011573,0.138377,86719.0,86718.0,0.006]
["bitfinex","BTCUSD",1740804011963,0.00889266,86727.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804012168,0.184489,86726.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804012349,0.00889266,86727.0,86710.0,0.13839]
["bitfinex","BTCUSD",1740804012543,0.00889266,86727.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804012856,0.00889266,86727.0,86723.0,0.004]
["bitfinex","BTCUSD",1740804013055,0.00889266,86727.0,86718.0,0.138378]
["bitfinex","BTCUSD",1740804013258,0.138373,86722.0,86709.0,0.2989824]
["bitfinex","BTCUSD",1740804013492,0.138369,86725.0,86709.0,0.3039824]
["bitfinex","BTCUSD",1740804013657,0.13837,86724.0,86717.0,0.138381]
["bitfinex","BTCUSD",1740804013871,0.00889266,86727.0,86709.0,0.3019824]
["bitfinex","BTCUSD",1740804014074,0.18451,86716.0,86709.0,0.3019824]
["bitfinex","BTCUSD",1740804014249,0.00889266,86727.0,86709.0,0.3019824]
["bitfinex","BTCUSD",1740804014811,0.138382,86717.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804015034,0.138384,86715.0,86709.0,0.2969824]
["bitfinex","BTCUSD",1740804015241,0.13837,86724.0,86723.0,0.004]
["bitfinex","BTCUSD",1740804015436,0.184491,86725.0,86709.0,0.0008486]
["bitfinex","BTCUSD",1740804015614,0.138386,86714.0,86709.0,0.0008486]
["bitfinex","BTCUSD",1740804016035,0.138384,86716.0,86709.0,0.0008486]
["bitfinex","BTCUSD",1740804016253,0.00989266,86727.0,86709.0,0.00124193]
["bitfinex","BTCUSD",1740804016398,0.00889266,86727.0,86723.0,0.002]
["bitfinex","BTCUSD",1740804016599,0.138392,86710.0,86709.0,0.00524193]
["bitfinex","BTCUSD",1740804017405,0.121432,86710.0,86709.0,0.00524193]
["bitfinex","BTCUSD",1740804018191,0.121432,86710.0,86709.0,0.00724193]
["bitfinex","BTCUSD",1740804018432,0.121432,86710.0,86709.0,0.00124193]
["bitfinex","BTCUSD",1740804018834,0.121432,86710.0,86709.0,0.00324193]
["bitfinex","BTCUSD",1740804019246,0.121432,86710.0,86709.0,0.00424193]
["bitfinex","BTCUSD",1740804020884,0.3,86725.0,86709.0,0.00424193]
["bitfinex","BTCUSD",1740804021283,0.05,86736.0,86709.0,0.00424193]
["bitfinex","BTCUSD",1740804021515,0.138392,86711.0,86709.0,0.00424193]
["bitfinex","BTCUSD",1740804021754,0.138392,86710.0,86709.0,0.00324193]
["bitfinex","BTCUSD",1740804021990,0.138392,86710.0,86709.0,0.00124193]
["bitfinex","BTCUSD",1740804022231,0.05,86732.0,86709.0,0.00124193]
["bitfinex","BTCUSD",1740804022486,0.138392,86710.0,86709.0,0.00224193]
["bitfinex","BTCUSD",1740804022988,0.138392,86710.0,86709.0,0.00324193]
["bitfinex","BTCUSD",1740804023286,0.138392,86710.0,86709.0,0.00224193]
["bitfinex","BTCUSD",1740804025255,0.138392,86710.0,86709.0,0.00424193]
["bitfinex","BTCUSD",1740804026656,0.138392,86710.0,86709.0,1e-08]
["bitfinex","BTCUSD",1740804026874,0.138392,86710.0,86673.0,0.2961338]
["bitfinex","BTCUSD",1740804026875,0.3229,86716.0,86674.0,0.00161509]
["bitfinex","BTCUSD",1740804027143,0.00039308,86710.0,86675.0,0.29774879]
["bitfinex","BTCUSD",1740804027402,0.08904,86724.0,86693.0,0.138418]
["bitfinex","BTCUSD",1740804027609,0.08904,86724.0,86677.0,0.3]
["bitfinex","BTCUSD",1740804027777,0.0004242,86727.0,86678.0,0.00161487]
["bitfinex","BTCUSD",1740804027979,0.0187534,86727.0,86701.0,0.138406]
["bitfinex","BTCUSD",1740804028180,0.138396,86708.0,86698.0,0.13841]
["bitfinex","BTCUSD",1740804028356,0.138402,86704.0,86695.0,0.138415]
["bitfinex","BTCUSD",1740804028773,0.0004242,86727.0,86678.0,0.2961338]
["bitfinex","BTCUSD",1740804028982,0.184489,86726.0,86679.0,0.00161478]
["bitfinex","BTCUSD",1740804029153,0.0094242,86727.0,86700.0,0.138407]
["bitfinex","BTCUSD",1740804029363,0.00857796,86702.0,86701.0,0.0322954]
["bitfinex","BTCUSD",1740804030245,0.00857796,86702.0,86697.0,0.138411]
["bitfinex","BTCUSD",1740804030700,0.184503,86720.0,86696.0,0.184552]
["bitfinex","BTCUSD",1740804030701,0.0812,86739.0,86696.0,0.2961338]
["bitfinex","BTCUSD",1740804030965,0.03788608,86746.0,86726.0,0.138366]
["bitfinex","BTCUSD",1740804031231,0.00886788,86728.0,86726.0,0.138366]
["bitfinex","BTCUSD",1740804031400,0.138368,86726.0,86716.0,0.138382]
["bitfinex","BTCUSD",1740804031608,0.0044242,86727.0,86704.0,0.184535]
["bitfinex","BTCUSD",1740804031816,0.0004242,86727.0,86717.0,0.13838]
["bitfinex","BTCUSD",1740804032039,0.0004242,86727.0,86707.0,0.2961338]
["bitfinex","BTCUSD",1740804032248,0.138378,86719.0,86707.0,0.2961338]
["bitfinex","BTCUSD",1740804032459,0.00750125,86727.0,86707.0,0.2961338]
["bitfinex","BTCUSD",1740804032663,0.00050125,86727.0,86707.0,0.2961338]
["bitfinex","BTCUSD",1740804033018,0.00050125,86727.0,86717.0,0.002]
["bitfinex","BTCUSD",1740804033363,0.0004243,86726.0,86717.0,0.002]
["bitfinex","BTCUSD",1740804034174,0.05,86724.0,86677.0,0.2961338]
["bitfinex","BTCUSD",1740804034380,0.3,86723.0,86678.0,0.83564884]
["bitfinex","BTCUSD",1740804034597,0.1348843,86726.0,86697.0,0.0776]
["bitfinex","BTCUSD",1740804034598,0.00878944,86709.0,86697.0,0.0776]
["bitfinex","BTCUSD",1740804034797,0.00878944,86709.0,86698.0,0.00161461]
["bitfinex","BTCUSD",1740804035031,0.0004243,86726.0,86699.0,0.0376197]
["bitfinex","BTCUSD",1740804035209,0.0088823,86714.0,86700.0,0.00161455]
["bitfinex","BTCUSD",1740804035404,0.007,86724.0,86700.0,0.00161455]
["bitfinex","BTCUSD",1740804035607,0.184499,86722.0,86700.0,0.00161455]
["bitfinex","BTCUSD",1740804035823,0.0004243,86726.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804035977,0.138392,86710.0,86702.0,0.0181205]
["bitfinex","BTCUSD",1740804036185,0.001,86709.0,86702.0,0.0181205]
["bitfinex","BTCUSD",1740804037200,0.001,86709.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804037642,0.184519,86712.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804037804,0.138401,86705.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804038027,0.138402,86704.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804038228,0.138393,86710.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804038386,0.00873563,86716.0,86702.0,0.02971338]
["bitfinex","BTCUSD",1740804038594,0.00873563,86716.0,86701.0,0.2971338]
["bitfinex","BTCUSD",1740804038807,0.184537,86704.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804039029,0.138405,86702.0,86701.0,0.2991338]
["bitfinex","BTCUSD",1740804039555,0.138405,86702.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804040942,0.01273563,86716.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740804041293,0.138408,86700.0,86694.0,0.02253606]
["bitfinex","BTCUSD",1740804041700,0.00973563,86716.0,86694.0,0.02253606]
["bitfinex","BTCUSD",1740804041922,0.00973563,86716.0,86695.0,0.2961338]
["bitfinex","BTCUSD",1740804042261,0.01173563,86716.0,86695.0,0.2961338]
["bitfinex","BTCUSD",1740804042480,0.01173563,86716.0,86713.0,0.138387]
["bitfinex","BTCUSD",1740804042481,0.01181266,86716.0,86713.0,0.138387]
["bitfinex","BTCUSD",1740804042676,0.01181266,86716.0,86715.0,0.138384]
["bitfinex","BTCUSD",1740804042840,0.00307703,86716.0,86715.0,0.138384]
["bitfinex","BTCUSD",1740804043256,0.00307703,86716.0,86715.0,0.1706738]
["bitfinex","BTCUSD",1740804043659,7.703e-05,86716.0,86715.0,0.1706738]
["bitfinex","BTCUSD",1740804043880,0.00407703,86716.0,86715.0,0.0322898]
["bitfinex","BTCUSD",1740804044491,7.703e-05,86716.0,86711.0,0.184519]
["bitfinex","BTCUSD",1740804044751,7.703e-05,86716.0,86701.0,0.18454]
["bitfinex","BTCUSD",1740804044953,7.703e-05,86716.0,86699.0,0.08884]
["bitfinex","BTCUSD",1740804045280,0.184514,86714.0,86707.0,0.0008486]
["bitfinex","BTCUSD",1740804045559,7.703e-05,86716.0,86707.0,0.0008486]
["bitfinex","BTCUSD",1740804045922,0.184516,86714.0,86707.0,0.0008486]
["bitfinex","BTCUSD",1740804046144,0.184515,86714.0,86707.0,0.0008486]
["bitfinex","BTCUSD",1740804046435,0.184515,86714.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740804046436,0.0467,86714.0,86694.0,0.0008486]
["bitfinex","BTCUSD",1740804046849,7.703e-05,86716.0,86695.0,0.2961338]
["bitfinex","BTCUSD",1740804046988,7.703e-05,86716.0,86696.0,0.00161457]
["bitfinex","BTCUSD",1740804047190,7.703e-05,86716.0,86711.0,0.002]
["bitfinex","BTCUSD",1740804047611,0.138392,86710.0,86695.0,0.2961338]
["bitfinex","BTCUSD",1740804047822,0.184508,86717.0,86696.0,0.04352224]
["bitfinex","BTCUSD",1740804048248,0.184522,86711.0,86696.0,0.04352224]
["bitfinex","BTCUSD",1740804048454,0.138395,86708.0,86696.0,0.04352224]
["bitfinex","BTCUSD",1740804048893,0.138392,86710.0,86696.0,0.18232932]
["bitfinex","BTCUSD",1740804049089,0.005,86716.0,86699.0,0.138409]
["bitfinex","BTCUSD",1740804049291,0.143383,86716.0,86700.0,0.01221796]
["bitfinex","BTCUSD",1740804049496,0.143384,86716.0,86702.0,0.138403]
["bitfinex","BTCUSD",1740804049702,0.005,86716.0,86700.0,0.01221796]
["bitfinex","BTCUSD",1740804049875,0.005,86716.0,86701.0,0.0016147]
["bitfinex","BTCUSD",1740804050232,0.00871964,86724.0,86700.0,0.01221796]
["bitfinex","BTCUSD",1740804050377,0.005,86717.0,86705.0,0.184532]
["bitfinex","BTCUSD",1740804050557,0.005,86717.0,86702.0,0.138403]
["bitfinex","BTCUSD",1740804050758,0.005,86717.0,86701.0,0.32709314]
["bitfinex","BTCUSD",1740804050759,0.184516,86714.0,86701.0,0.32709314]
["bitfinex","BTCUSD",1740804050960,0.184495,86723.0,86701.0,0.2961338]
["bitfinex","BTCUSD",1740804051166,0.002,86716.0,86712.0,0.138388]
["bitfinex","BTCUSD",1740804051405,0.002,86716.0,86711.0,0.13839]
["bitfinex","BTCUSD",1740804051613,0.138376,86720.0,86711.0,0.13839]
["bitfinex","BTCUSD",1740804051814,0.001,86714.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804052021,0.001,86714.0,86713.0,0.138386]
["bitfinex","BTCUSD",1740804052186,0.001,86714.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804052366,0.001,86714.0,86710.0,0.138392]
["bitfinex","BTCUSD",1740804052577,0.001,86714.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804053609,0.138388,86713.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804053813,0.138383,86716.0,86710.0,0.04345348]
["bitfinex","BTCUSD",1740804054227,0.00871964,86724.0,86711.0,0.002]
["bitfinex","BTCUSD",1740804054425,0.00871964,86724.0,86710.0,0.04345348]
["bitfinex","BTCUSD",1740804054805,0.184451,86744.0,86710.0,0.04345348]
["bitfinex","BTCUSD",1740804054806,0.001,86713.0,86712.0,0.184517]
["bitfinex","BTCUSD",1740804055001,0.001,86713.0,86710.0,0.04345348]
["bitfinex","BTCUSD",1740804055258,0.138384,86715.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804055422,0.00851878,86718.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804055627,0.184508,86717.0,86710.0,0.001]
["bitfinex","BTCUSD",1740804055829,0.138385,86715.0,86710.0,0.001]
["bitfinex","BTCUSD",1740804056030,0.00851878,86718.0,86710.0,0.002]
["bitfinex","BTCUSD",1740804056231,0.138387,86713.0,86710.0,0.002]
["bitfinex","BTCUSD",1740804056611,0.138387,86713.0,86711.0,0.02981338]
["bitfinex","BTCUSD",1740804056783,0.184513,86715.0,86710.0,0.001]
["bitfinex","BTCUSD",1740804056985,0.00851878,86718.0,86710.0,0.001]
["bitfinex","BTCUSD",1740804057214,0.002,86715.0,86711.0,0.184519]
["bitfinex","BTCUSD",1740804057362,0.002,86715.0,86709.0,0.2961338]
["bitfinex","BTCUSD",1740804057563,0.00851878,86718.0,86714.0,0.138385]
["bitfinex","BTCUSD",1740804057765,0.00851878,86718.0,86709.0,0.4345258]
["bitfinex","BTCUSD",1740804057987,0.138413,86697.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804058332,0.184514,86714.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804058537,0.138412,86698.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804058710,0.184525,86709.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804058866,0.184534,86705.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804059096,0.138394,86709.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804059298,0.01151878,86718.0,86697.0,0.04038671]
["bitfinex","BTCUSD",1740804059518,0.138396,86708.0,86697.0,0.04038671]
["bitfinex","BTCUSD",1740804059723,0.01151878,86718.0,86697.0,0.04038671]
["bitfinex","BTCUSD",1740804059899,0.00851878,86718.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804060298,0.13841,86699.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804060698,0.138406,86701.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804060905,0.138408,86700.0,86696.0,0.00724148]
["bitfinex","BTCUSD",1740804061142,0.184522,86711.0,86696.0,0.00724148]
["bitfinex","BTCUSD",1740804061349,0.184522,86711.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804061555,0.138405,86702.0,86696.0,0.00624148]
["bitfinex","BTCUSD",1740804061998,0.184536,86704.0,86696.0,0.00824148]
["bitfinex","BTCUSD",1740804062163,0.06895934,86729.0,86696.0,0.00824148]
["bitfinex","BTCUSD",1740804062375,0.138411,86699.0,86696.0,0.00324148]
["bitfinex","BTCUSD",1740804062574,0.138406,86701.0,86696.0,0.00324148]
["bitfinex","BTCUSD",1740804062773,0.00874615,86701.0,86696.0,0.00324148]
["bitfinex","BTCUSD",1740804062979,0.138409,86700.0,86696.0,0.00324148]
["bitfinex","BTCUSD",1740804063187,0.138409,86700.0,86696.0,0.00524148]
["bitfinex","BTCUSD",1740804063390,0.138409,86700.0,86696.0,0.01481449]
["bitfinex","BTCUSD",1740804063584,0.00874615,86701.0,86696.0,0.00524148]
["bitfinex","BTCUSD",1740804063791,0.138413,86697.0,86696.0,0.00724148]
["bitfinex","BTCUSD",1740804063954,0.138411,86699.0,86696.0,0.00724148]
["bitfinex","BTCUSD",1740804064156,0.00874615,86701.0,86696.0,0.00724148]
["bitfinex","BTCUSD",1740804064377,0.00874615,86701.0,86696.0,0.00524148]
["bitfinex","BTCUSD",1740804064593,0.00874615,86701.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804064793,0.00874615,86701.0,86696.0,0.00724148]
["bitfinex","BTCUSD",1740804064997,0.00874615,86701.0,86697.0,0.00975701]
["bitfinex","BTCUSD",1740804065228,0.138413,86697.0,86696.0,0.00524148]
["bitfinex","BTCUSD",1740804065984,0.138413,86697.0,86696.0,0.00124148]
["bitfinex","BTCUSD",1740804066198,0.0784242,86738.0,86697.0,0.0821]
["bitfinex","BTCUSD",1740804066422,0.0784242,86738.0,86698.0,0.15577301]
["bitfinex","BTCUSD",1740804066677,0.0784242,86738.0,86698.0,0.01736301]
["bitfinex","BTCUSD",1740804066852,0.184476,86732.0,86698.0,0.15577301]
["bitfinex","BTCUSD",1740804067057,0.184478,86731.0,86699.0,0.138409]
["bitfinex","BTCUSD",1740804067261,0.184478,86731.0,86698.0,0.01736301]
["bitfinex","BTCUSD",1740804067415,0.0232378,86730.0,86699.0,0.03837719]
["bitfinex","BTCUSD",1740804067620,0.1845,86721.0,86699.0,0.03837719]
["bitfinex","BTCUSD",1740804067840,0.0232378,86730.0,86699.0,0.03837719]
["bitfinex","BTCUSD",1740804068063,0.138397,86708.0,86699.0,0.03837719]
["bitfinex","BTCUSD",1740804068260,0.138398,86707.0,86697.0,0.3782338]
["bitfinex","BTCUSD",1740804068464,0.138402,86704.0,86697.0,0.3782338]
["bitfinex","BTCUSD",1740804068663,0.3,86739.0,86697.0,0.3782338]
["bitfinex","BTCUSD",1740804069001,0.00854267,86712.0,86697.0,0.3782338]
["bitfinex","BTCUSD",1740804069136,0.138405,86702.0,86697.0,0.3782338]
["bitfinex","BTCUSD",1740804069331,0.00854267,86712.0,86697.0,0.3782338]
["bitfinex","BTCUSD",1740804069539,0.00854267,86712.0,86697.0,0.3802338]
["bitfinex","BTCUSD",1740804069738,0.18452,86711.0,86698.0,0.18481]
["bitfinex","BTCUSD",1740804069939,0.19306167,86712.0,86699.0,0.139409]
["bitfinex","BTCUSD",1740804070140,0.18452,86711.0,86699.0,0.001]
["bitfinex","BTCUSD",1740804070439,0.18452,86711.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804070644,0.01254267,86712.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804071189,0.00854267,86712.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804071358,0.00854267,86712.0,86699.0,0.138408]
["bitfinex","BTCUSD",1740804071596,0.003,86711.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804071984,0.184523,86710.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804072384,0.138409,86699.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804073894,0.138409,86699.0,86698.0,0.0484]
["bitfinex","BTCUSD",1740804074129,0.00854267,86712.0,86698.0,0.0484]
["bitfinex","BTCUSD",1740804074837,0.00854267,86712.0,86704.0,0.1384]
["bitfinex","BTCUSD",1740804074995,0.14693267,86712.0,86698.0,0.0514]
["bitfinex","BTCUSD",1740804075198,0.00854267,86712.0,86698.0,0.0484]
["bitfinex","BTCUSD",1740804075610,0.00854267,86712.0,86699.0,0.04063451]
["bitfinex","BTCUSD",1740804075822,0.00854267,86712.0,86701.0,0.184541]
["bitfinex","BTCUSD",1740804076024,0.14693167,86712.0,86703.0,0.138402]
["bitfinex","BTCUSD",1740804076829,0.14693167,86712.0,86702.0,0.138404]
["bitfinex","BTCUSD",1740804077386,0.184467,86736.0,86698.0,0.0464]
["bitfinex","BTCUSD",1740804077582,0.03146785,86746.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804077777,0.03146785,86746.0,86699.0,0.65211001]
["bitfinex","BTCUSD",1740804077778,0.03146785,86746.0,86728.0,0.0805]
["bitfinex","BTCUSD",1740804078378,0.0086773,86734.0,86728.0,0.0805]
["bitfinex","BTCUSD",1740804078929,0.0086773,86734.0,86684.0,0.05]
["bitfinex","BTCUSD",1740804078930,0.0086773,86734.0,86720.0,0.0805]
["bitfinex","BTCUSD",1740804079103,0.0086773,86734.0,86721.0,0.184499]
["bitfinex","BTCUSD",1740804079336,0.13836,86730.0,86720.0,0.0805]
["bitfinex","BTCUSD",1740804079548,0.138365,86727.0,86720.0,0.0805]
["bitfinex","BTCUSD",1740804079674,0.0086773,86734.0,86720.0,0.0805]
["bitfinex","BTCUSD",1740804079876,0.138374,86721.0,86720.0,0.0805]
["bitfinex","BTCUSD",1740804080079,0.138383,86716.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804080301,0.0024242,86733.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804080475,0.0004242,86733.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804080881,0.138383,86716.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804081104,0.138381,86717.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804081306,0.184499,86722.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804081694,0.138374,86722.0,86713.0,0.4345208]
["bitfinex","BTCUSD",1740804081862,0.184476,86732.0,86713.0,0.2961338]
["bitfinex","BTCUSD",1740804082066,0.138374,86721.0,86713.0,0.4345208]
["bitfinex","BTCUSD",1740804082205,0.0004242,86733.0,86720.0,0.001]
["bitfinex","BTCUSD",1740804082408,0.0004242,86733.0,86726.0,0.138365]
["bitfinex","BTCUSD",1740804082608,0.0004242,86733.0,86716.0,0.18451]
["bitfinex","BTCUSD",1740804082859,0.0004242,86733.0,86726.0,0.138365]
["bitfinex","BTCUSD",1740804083032,0.0004242,86733.0,86713.0,0.3001338]
["bitfinex","BTCUSD",1740804083441,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804083855,0.138361,86730.0,86723.0,0.08844]
["bitfinex","BTCUSD",1740804084062,0.0004242,86733.0,86723.0,0.08844]
["bitfinex","BTCUSD",1740804084282,0.13837,86724.0,86723.0,0.08844]
["bitfinex","BTCUSD",1740804084551,0.138378,86719.0,86718.0,0.0884]
["bitfinex","BTCUSD",1740804084718,0.0004242,86733.0,86718.0,0.0884]
["bitfinex","BTCUSD",1740804084926,0.138365,86727.0,86719.0,0.138377]
["bitfinex","BTCUSD",1740804085128,0.0004242,86733.0,86718.0,0.0884]
["bitfinex","BTCUSD",1740804085129,0.138377,86719.0,86718.0,0.0884]
["bitfinex","BTCUSD",1740804085372,0.0004242,86733.0,86717.0,0.0884]
["bitfinex","BTCUSD",1740804085576,0.184488,86727.0,86718.0,0.03845338]
["bitfinex","BTCUSD",1740804085754,0.184489,86727.0,86718.0,0.04345338]
["bitfinex","BTCUSD",1740804085985,0.0004242,86733.0,86728.0,0.138363]
["bitfinex","BTCUSD",1740804086133,0.18448,86731.0,86718.0,0.03845338]
["bitfinex","BTCUSD",1740804086337,0.13836,86730.0,86719.0,0.184503]
["bitfinex","BTCUSD",1740804086536,0.1387812,86733.0,86725.0,0.138368]
["bitfinex","BTCUSD",1740804086736,0.0004242,86733.0,86723.0,0.184495]
["bitfinex","BTCUSD",1740804086965,0.0004242,86733.0,86725.0,0.138366]
["bitfinex","BTCUSD",1740804087166,0.184478,86731.0,86718.0,0.140378]
["bitfinex","BTCUSD",1740804087346,0.138373,86722.0,86718.0,0.002]
["bitfinex","BTCUSD",1740804087519,0.138368,86725.0,86718.0,0.002]
["bitfinex","BTCUSD",1740804087721,0.138372,86723.0,86718.0,0.002]
["bitfinex","BTCUSD",1740804088040,0.138372,86723.0,86715.0,0.042423]
["bitfinex","BTCUSD",1740804088215,0.184485,86728.0,86712.0,0.4806508]
["bitfinex","BTCUSD",1740804088216,0.138367,86726.0,86712.0,0.2961338]
["bitfinex","BTCUSD",1740804088413,0.0004242,86733.0,86722.0,0.138371]
["bitfinex","BTCUSD",1740804088607,0.138361,86730.0,86722.0,0.138371]
["bitfinex","BTCUSD",1740804088864,0.0004242,86733.0,86720.0,0.184501]
["bitfinex","BTCUSD",1740804089027,0.138362,86729.0,86721.0,0.138374]
["bitfinex","BTCUSD",1740804089432,0.138364,86728.0,86720.0,0.138375]
["bitfinex","BTCUSD",1740804089635,0.0004242,86733.0,86731.0,0.138358]
["bitfinex","BTCUSD",1740804089834,0.0004242,86733.0,86721.0,0.0138375]
["bitfinex","BTCUSD",1740804090041,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804090292,0.0004242,86733.0,86714.0,0.2961338]
["bitfinex","BTCUSD",1740804090750,0.0004242,86733.0,86721.0,0.001]
["bitfinex","BTCUSD",1740804090882,0.0004242,86733.0,86730.0,0.138359]
["bitfinex","BTCUSD",1740804091080,0.0004242,86733.0,86729.0,0.138361]
["bitfinex","BTCUSD",1740804091279,0.0004242,86733.0,86721.0,0.01955]
["bitfinex","BTCUSD",1740804091553,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804091735,0.0004242,86733.0,86722.0,0.184497]
["bitfinex","BTCUSD",1740804092105,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804092338,0.0004242,86733.0,86732.0,0.139357]
["bitfinex","BTCUSD",1740804092535,0.0004242,86733.0,86722.0,0.138373]
["bitfinex","BTCUSD",1740804092794,0.138362,86729.0,86723.0,0.0156923]
["bitfinex","BTCUSD",1740804093024,0.184478,86731.0,86723.0,0.0156923]
["bitfinex","BTCUSD",1740804093235,0.0004242,86733.0,86723.0,0.0156923]
["bitfinex","BTCUSD",1740804093432,0.0004242,86733.0,86724.0,0.138368]
["bitfinex","BTCUSD",1740804093635,0.0004242,86733.0,86723.0,0.0156923]
["bitfinex","BTCUSD",1740804094132,0.1387802,86733.0,86724.0,0.138369]
["bitfinex","BTCUSD",1740804094309,0.0004242,86733.0,86725.0,0.0400479]
["bitfinex","BTCUSD",1740804094519,0.0004242,86733.0,86724.0,0.138369]
["bitfinex","BTCUSD",1740804094697,0.0004242,86733.0,86722.0,0.184496]
["bitfinex","BTCUSD",1740804094905,0.138359,86731.0,86722.0,0.184496]
["bitfinex","BTCUSD",1740804095100,0.0004242,86733.0,86723.0,0.001]
["bitfinex","BTCUSD",1740804095304,0.13836,86730.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804095520,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804095924,0.13836,86731.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804096168,0.1848992,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804096169,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804096483,0.138359,86731.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804096722,0.13836,86730.0,86724.0,0.02732284]
["bitfinex","BTCUSD",1740804096985,0.0004242,86733.0,86724.0,0.02732284]
["bitfinex","BTCUSD",1740804097199,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804097499,0.138364,86728.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804097700,0.184482,86730.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804097845,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804098241,0.138369,86725.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804098484,0.138369,86725.0,86723.0,0.0058484]
["bitfinex","BTCUSD",1740804098688,0.138368,86725.0,86723.0,0.0028484]
["bitfinex","BTCUSD",1740804098890,0.13837,86724.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804099350,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804099551,0.0004242,86733.0,86723.0,0.0038484]
["bitfinex","BTCUSD",1740804099789,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804099967,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804100165,0.0004242,86733.0,86723.0,0.0028484]
["bitfinex","BTCUSD",1740804100550,0.0004242,86733.0,86728.0,0.138362]
["bitfinex","BTCUSD",1740804100750,0.0004242,86733.0,86726.0,0.184488]
["bitfinex","BTCUSD",1740804100972,0.0004242,86733.0,86723.0,0.0028484]
["bitfinex","BTCUSD",1740804101190,0.0004242,86733.0,86727.0,0.138365]
["bitfinex","BTCUSD",1740804101391,0.0004242,86733.0,86723.0,0.01958384]
["bitfinex","BTCUSD",1740804101555,0.138357,86732.0,86724.0,0.13837]
["bitfinex","BTCUSD",1740804101752,0.0014242,86733.0,86723.0,0.01958384]
["bitfinex","BTCUSD",1740804102001,0.0014242,86733.0,86724.0,0.184493]
["bitfinex","BTCUSD",1740804102199,0.0004242,86733.0,86723.0,0.01958384]
["bitfinex","BTCUSD",1740804102407,0.0014242,86733.0,86725.0,0.184489]
["bitfinex","BTCUSD",1740804102588,0.0014242,86733.0,86723.0,0.1853424]
["bitfinex","BTCUSD",1740804102786,0.138359,86731.0,86724.0,0.138369]
["bitfinex","BTCUSD",1740804102987,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804103193,0.0014242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804103401,0.0014242,86733.0,86725.0,0.138368]
["bitfinex","BTCUSD",1740804103600,0.138358,86732.0,86725.0,0.138367]
["bitfinex","BTCUSD",1740804104042,0.138359,86731.0,86724.0,0.138369]
["bitfinex","BTCUSD",1740804104395,0.138359,86731.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804104724,0.0004242,86733.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804105944,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804106145,0.0004242,86733.0,86728.0,0.138362]
["bitfinex","BTCUSD",1740804106366,0.0014242,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804106690,0.0014242,86733.0,86726.0,0.138365]
["bitfinex","BTCUSD",1740804107185,0.0014242,86733.0,86723.0,0.08875862]
["bitfinex","BTCUSD",1740804107385,0.1397802,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804107589,0.0004242,86733.0,86725.0,0.138367]
["bitfinex","BTCUSD",1740804107910,0.0004242,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804108330,0.0004242,86733.0,86726.0,0.138366]
["bitfinex","BTCUSD",1740804108678,0.0004242,86733.0,86725.0,0.138368]
["bitfinex","BTCUSD",1740804108679,0.1387792,86733.0,86725.0,0.138368]
["bitfinex","BTCUSD",1740804108846,0.0004242,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804109052,0.138357,86732.0,86724.0,0.138369]
["bitfinex","BTCUSD",1740804109256,0.0004242,86733.0,86723.0,0.0468484]
["bitfinex","BTCUSD",1740804109473,0.0004242,86733.0,86724.0,0.04301022]
["bitfinex","BTCUSD",1740804110088,0.0004242,86733.0,86728.0,0.138363]
["bitfinex","BTCUSD",1740804110318,0.0004242,86733.0,86726.0,0.138365]
["bitfinex","BTCUSD",1740804110552,0.138363,86728.0,86724.0,0.04301022]
["bitfinex","BTCUSD",1740804110755,0.0004242,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804111135,0.138363,86729.0,86726.0,0.001]
["bitfinex","BTCUSD",1740804111330,0.0004242,86733.0,86726.0,0.001]
["bitfinex","BTCUSD",1740804111560,0.0004242,86733.0,86724.0,0.001]
["bitfinex","BTCUSD",1740804112011,0.138361,86730.0,86724.0,0.003]
["bitfinex","BTCUSD",1740804112209,0.184476,86732.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804112483,0.0004242,86733.0,86726.0,0.003]
["bitfinex","BTCUSD",1740804112740,0.0004242,86733.0,86726.0,0.002]
["bitfinex","BTCUSD",1740804112943,0.0004242,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804112944,0.0004242,86733.0,86732.0,0.138357]
["bitfinex","BTCUSD",1740804113502,0.0004242,86733.0,86731.0,0.138358]
["bitfinex","BTCUSD",1740804113702,0.0004242,86733.0,86731.0,0.0325836]
["bitfinex","BTCUSD",1740804113909,0.0004242,86733.0,86730.0,0.13836]
["bitfinex","BTCUSD",1740804114135,0.0004242,86733.0,86729.0,0.138361]
["bitfinex","BTCUSD",1740804114473,0.1387802,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804114623,0.1387802,86733.0,86727.0,0.138364]
["bitfinex","BTCUSD",1740804114823,0.0004242,86733.0,86728.0,0.138363]
["bitfinex","BTCUSD",1740804115028,0.0004242,86733.0,86728.0,0.138362]
["bitfinex","BTCUSD",1740804115227,0.0004242,86733.0,86729.0,0.001]
["bitfinex","BTCUSD",1740804115656,0.0004242,86733.0,86723.0,0.0458484]
["bitfinex","BTCUSD",1740804115860,0.0004242,86733.0,86727.0,0.001]
["bitfinex","BTCUSD",1740804116195,0.0004242,86733.0,86731.0,0.138358]
["bitfinex","BTCUSD",1740804116390,0.0004242,86733.0,86724.0,0.03174704]
["bitfinex","BTCUSD",1740804116679,0.0004242,86733.0,86732.0,0.214657]
["bitfinex","BTCUSD",1740804116922,0.0004242,86733.0,86732.0,0.21627091]
["bitfinex","BTCUSD",1740804117093,0.0004242,86733.0,86732.0,0.21552346]
["bitfinex","BTCUSD",1740804117716,0.0004242,86733.0,86732.0,1.04955726]
["bitfinex","BTCUSD",1740804117921,2e-07,86739.0,86738.0,0.15288785]
["bitfinex","BTCUSD",1740804118116,0.138283,86779.0,86772.0,0.138293]
["bitfinex","BTCUSD",1740804118272,0.05,86804.0,86762.0,0.0862]
["bitfinex","BTCUSD",1740804118479,0.460823,86801.0,86762.0,0.0862]
["bitfinex","BTCUSD",1740804118676,0.138303,86766.0,86763.0,0.00862]
["bitfinex","BTCUSD",1740804118904,0.06180278,86804.0,86763.0,0.00862]
["bitfinex","BTCUSD",1740804119107,0.2765,86799.0,86763.0,0.00862]
["bitfinex","BTCUSD",1740804119308,0.138291,86774.0,86766.0,0.138302]
["bitfinex","BTCUSD",1740804119512,0.00861684,86774.0,86763.0,0.00862]
["bitfinex","BTCUSD",1740804119714,0.00861684,86774.0,86763.0,0.003]
["bitfinex","BTCUSD",1740804119876,0.138306,86764.0,86763.0,0.003]
["bitfinex","BTCUSD",1740804121140,0.138306,86764.0,86763.0,0.004]
["bitfinex","BTCUSD",1740804121347,0.13820838,86764.0,86763.0,0.004]
["bitfinex","BTCUSD",1740804121564,0.184402,86767.0,86745.0,0.08604]
["bitfinex","BTCUSD",1740804122034,0.138306,86764.0,86763.0,0.004]
["bitfinex","BTCUSD",1740804122255,0.138306,86764.0,86763.0,0.003]
["bitfinex","BTCUSD",1740804122442,0.19353251,86774.0,86763.0,0.003]
["bitfinex","BTCUSD",1740804122649,0.138306,86764.0,86763.0,0.003]
["bitfinex","BTCUSD",1740804122850,0.138322,86755.0,86745.0,0.002]
["bitfinex","BTCUSD",1740804123059,0.138323,86753.0,86745.0,0.142336]
["bitfinex","BTCUSD",1740804123263,0.138323,86753.0,86745.0,0.140336]
["bitfinex","BTCUSD",1740804123487,0.138325,86752.0,86745.0,0.002]
["bitfinex","BTCUSD",1740804123892,0.02788141,86752.0,86745.0,0.140336]
["bitfinex","BTCUSD",1740804124101,0.138324,86753.0,86745.0,0.138336]
["bitfinex","BTCUSD",1740804124580,0.138336,86745.0,86744.0,0.2961338]
["bitfinex","BTCUSD",1740804125000,0.138336,86745.0,86733.0,0.5379]
["bitfinex","BTCUSD",1740804125001,0.138352,86735.0,86734.0,0.0763]
["bitfinex","BTCUSD",1740804125787,0.00847371,86749.0,86745.0,0.007]
["bitfinex","BTCUSD",1740804125900,0.138334,86746.0,86745.0,0.007]
["bitfinex","BTCUSD",1740804126107,0.138354,86734.0,86725.0,0.184489]
["bitfinex","BTCUSD",1740804126344,0.138351,86736.0,86728.0,0.138362]
["bitfinex","BTCUSD",1740804126520,0.138351,86736.0,86734.0,0.007]
["bitfinex","BTCUSD",1740804126723,0.138347,86738.0,86734.0,0.0215362]
["bitfinex","BTCUSD",1740804126922,0.138344,86740.0,86734.0,0.145353]
["bitfinex","BTCUSD",1740804127175,0.0085917,86749.0,86734.0,0.007]
["bitfinex","BTCUSD",1740804127344,0.138347,86739.0,86734.0,0.014]
["bitfinex","BTCUSD",1740804127540,0.0085917,86749.0,86734.0,0.014]
["bitfinex","BTCUSD",1740804127747,0.13835,86737.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804127945,0.184462,86739.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804128146,0.0085917,86749.0,86734.0,0.005]
["bitfinex","BTCUSD",1740804128346,0.138343,86741.0,86735.0,0.138352]
["bitfinex","BTCUSD",1740804128573,0.1930317,86749.0,86734.0,0.006]
["bitfinex","BTCUSD",1740804128777,0.0085917,86749.0,86734.0,0.006]
["bitfinex","BTCUSD",1740804128983,0.184442,86748.0,86725.0,0.184491]
["bitfinex","BTCUSD",1740804129161,0.184444,86747.0,86723.0,0.0068484]
["bitfinex","BTCUSD",1740804129359,0.0085917,86749.0,86723.0,0.0068484]
["bitfinex","BTCUSD",1740804129566,0.138353,86735.0,86729.0,0.138361]
["bitfinex","BTCUSD",1740804129768,0.184458,86741.0,86723.0,0.0128484]
["bitfinex","BTCUSD",1740804130016,0.184458,86741.0,86723.0,0.1973434]
["bitfinex","BTCUSD",1740804130163,0.0085917,86749.0,86723.0,0.0128484]
["bitfinex","BTCUSD",1740804130537,0.184468,86736.0,86724.0,0.184493]
["bitfinex","BTCUSD",1740804130711,0.184468,86736.0,86734.0,0.001]
["bitfinex","BTCUSD",1740804130712,0.13835,86736.0,86734.0,0.001]
["bitfinex","BTCUSD",1740804130859,0.138352,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1740804131057,0.138352,86735.0,86729.0,0.138361]
["bitfinex","BTCUSD",1740804131512,0.184442,86748.0,86726.0,0.184488]
["bitfinex","BTCUSD",1740804131513,0.18446,86740.0,86726.0,0.184488]
["bitfinex","BTCUSD",1740804131692,0.18446,86740.0,86729.0,0.138361]
["bitfinex","BTCUSD",1740804131891,0.184464,86738.0,86729.0,0.138361]
["bitfinex","BTCUSD",1740804132105,0.138353,86735.0,86728.0,0.138363]
["bitfinex","BTCUSD",1740804132318,0.138353,86735.0,86730.0,0.13836]
["bitfinex","BTCUSD",1740804132638,0.138351,86736.0,86729.0,0.145361]
["bitfinex","BTCUSD",1740804132814,0.18446,86740.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804133024,0.138357,86732.0,86724.0,0.13837]
["bitfinex","BTCUSD",1740804133218,0.138355,86733.0,86723.0,0.1853424]
["bitfinex","BTCUSD",1740804133414,0.18445,86744.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804133599,0.0085917,86749.0,86723.0,0.0008484]
["bitfinex","BTCUSD",1740804133797,0.0085917,86749.0,86734.0,0.0008482]
["bitfinex","BTCUSD",1740804133999,0.138352,86735.0,86734.0,0.0008482]
["bitfinex","BTCUSD",1740804134202,0.0085917,86749.0,86734.0,0.0008482]
["bitfinex","BTCUSD",1740804135029,0.138341,86742.0,86734.0,0.0008482]
["bitfinex","BTCUSD",1740804135241,0.184442,86748.0,86734.0,0.0008482]
["bitfinex","BTCUSD",1740804135455,0.13286778,86765.0,86734.0,0.0038482]
["bitfinex","BTCUSD",1740804135649,0.138352,86735.0,86734.0,0.00396619]
["bitfinex","BTCUSD",1740804136867,0.138352,86735.0,86734.0,0.00296619]
["bitfinex","BTCUSD",1740804137296,0.138352,86735.0,86734.0,0.00496619]
["bitfinex","BTCUSD",1740804137492,0.138352,86735.0,86734.0,0.00696619]
["bitfinex","BTCUSD",1740804137718,0.138352,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804138126,0.14709336,86735.0,86734.0,0.01496619]
["bitfinex","BTCUSD",1740804140166,0.00874136,86735.0,86734.0,0.01496619]
["bitfinex","BTCUSD",1740804142539,0.14709336,86735.0,86734.0,0.01496619]
["bitfinex","BTCUSD",1740804143338,0.00874136,86735.0,86734.0,0.01496619]
["bitfinex","BTCUSD",1740804143776,0.14709336,86735.0,86734.0,0.00796619]
["bitfinex","BTCUSD",1740804144072,0.00874136,86735.0,86734.0,0.00296619]
["bitfinex","BTCUSD",1740804144436,0.00874136,86735.0,86734.0,0.00396619]
["bitfinex","BTCUSD",1740804144589,0.00874136,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804144786,0.00874136,86735.0,86734.0,0.00196619]
["bitfinex","BTCUSD",1740804144968,0.00874136,86735.0,86734.0,0.00296619]
["bitfinex","BTCUSD",1740804145174,0.00874136,86735.0,86734.0,0.00196619]
["bitfinex","BTCUSD",1740804145371,0.00874136,86735.0,86734.0,0.00296619]
["bitfinex","BTCUSD",1740804145600,0.14709336,86735.0,86734.0,0.00296619]
["bitfinex","BTCUSD",1740804145924,0.00874136,86735.0,86734.0,0.00196619]
["bitfinex","BTCUSD",1740804146239,0.00874136,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804146572,0.14709336,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804146767,0.00874136,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804146971,0.14709336,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804147271,0.14709336,86735.0,86734.0,0.00196619]
["bitfinex","BTCUSD",1740804147488,0.00874136,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804147739,0.00874136,86735.0,86734.0,0.00196619]
["bitfinex","BTCUSD",1740804148396,0.14709336,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804148823,0.14709336,86735.0,86734.0,0.00296619]
["bitfinex","BTCUSD",1740804150200,0.14709336,86735.0,86734.0,0.00396619]
["bitfinex","BTCUSD",1740804150618,0.14709336,86735.0,86734.0,0.00096619]
["bitfinex","BTCUSD",1740804150824,0.14709336,86735.0,86734.0,0.00196619]
["bitfinex","BTCUSD",1740804153484,0.138358,86731.0,86730.0,1.94906353]
["bitfinex","BTCUSD",1740804154759,0.138358,86731.0,86730.0,1.95106353]
["bitfinex","BTCUSD",1740804155537,0.138358,86731.0,86730.0,1.95206353]
["bitfinex","BTCUSD",1740804157187,0.438358,86731.0,86730.0,1.84156353]
["bitfinex","BTCUSD",1740804157361,0.53840944,86731.0,86730.0,1.77360172]
["bitfinex","BTCUSD",1740804157563,0.438358,86731.0,86730.0,1.77360172]
["bitfinex","BTCUSD",1740804157763,0.438358,86731.0,86730.0,1.73888714]
["bitfinex","BTCUSD",1740804157972,0.438358,86731.0,86730.0,1.73973534]
["bitfinex","BTCUSD",1740804158151,0.438358,86731.0,86730.0,1.73873534]
["bitfinex","BTCUSD",1740804158493,0.438358,86731.0,86730.0,1.73673534]
["bitfinex","BTCUSD",1740804158494,0.440358,86731.0,86730.0,1.73673534]
["bitfinex","BTCUSD",1740804158823,0.443358,86731.0,86730.0,1.73773534]
["bitfinex","BTCUSD",1740804159509,0.005,86731.0,86730.0,1.73773534]
["bitfinex","BTCUSD",1740804159736,0.143358,86731.0,86730.0,1.73773534]
["bitfinex","BTCUSD",1740804159934,0.138358,86731.0,86730.0,1.73673534]
["bitfinex","BTCUSD",1740804160135,0.143358,86731.0,86730.0,1.73773534]
["bitfinex","BTCUSD",1740804160337,0.145358,86731.0,86730.0,1.73873534]
["bitfinex","BTCUSD",1740804160539,0.138358,86731.0,86730.0,1.73673534]
["bitfinex","BTCUSD",1740804160894,0.138358,86731.0,86730.0,1.73873534]
["bitfinex","BTCUSD",1740804160895,0.145358,86731.0,86730.0,1.73873534]
["bitfinex","BTCUSD",1740804161305,0.138358,86731.0,86730.0,1.73673534]
["bitfinex","BTCUSD",1740804161505,0.138358,86731.0,86730.0,1.73773534]
["bitfinex","BTCUSD",1740804161712,0.140358,86731.0,86730.0,1.73773534]
["bitfinex","BTCUSD",1740804161910,0.140358,86731.0,86730.0,1.7347318]
["bitfinex","BTCUSD",1740804162372,0.147358,86731.0,86730.0,1.73248096]
["bitfinex","BTCUSD",1740804163045,0.147358,86731.0,86730.0,1.72924013]
["bitfinex","BTCUSD",1740804163413,0.142358,86731.0,86730.0,1.72924013]
["bitfinex","BTCUSD",1740804163612,0.138358,86731.0,86730.0,1.72824013]
["bitfinex","BTCUSD",1740804163820,0.143358,86731.0,86730.0,1.72924013]
["bitfinex","BTCUSD",1740804164088,0.145358,86731.0,86730.0,1.73024013]
["bitfinex","BTCUSD",1740804164222,0.138358,86731.0,86730.0,1.72824013]
["bitfinex","BTCUSD",1740804164842,0.143358,86731.0,86730.0,1.72924013]
["bitfinex","BTCUSD",1740804165073,0.143358,86731.0,86730.0,1.70967964]
["bitfinex","BTCUSD",1740804165275,0.140358,86731.0,86730.0,1.70967964]
["bitfinex","BTCUSD",1740804166935,0.145358,86731.0,86730.0,1.71067964]
["bitfinex","BTCUSD",1740804167133,0.138358,86731.0,86730.0,1.70867964]
["bitfinex","BTCUSD",1740804167362,0.140358,86731.0,86730.0,1.70867964]
["bitfinex","BTCUSD",1740804167553,0.145358,86731.0,86730.0,1.70967964]
["bitfinex","BTCUSD",1740804167865,0.143358,86731.0,86730.0,1.70967964]
["bitfinex","BTCUSD",1740804168013,0.140358,86731.0,86730.0,1.70867964]
["bitfinex","BTCUSD",1740804168214,0.138358,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804168400,0.005,86731.0,86730.0,1.69821116]
["bitfinex","BTCUSD",1740804168604,0.145358,86731.0,86730.0,1.69821116]
["bitfinex","BTCUSD",1740804168800,0.143358,86731.0,86730.0,1.69821116]
["bitfinex","BTCUSD",1740804169852,0.138358,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804170054,0.1437822,86731.0,86730.0,1.69821116]
["bitfinex","BTCUSD",1740804170262,0.1487822,86731.0,86730.0,1.69821116]
["bitfinex","BTCUSD",1740804170492,0.1437822,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804170642,0.1387822,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804170869,0.1427822,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804172102,0.1417822,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804172536,0.0034242,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804172760,0.0004242,86731.0,86730.0,1.69721116]
["bitfinex","BTCUSD",1740804172995,0.0034242,86731.0,86730.0,1.83557116]
["bitfinex","BTCUSD",1740804173653,0.0004242,86731.0,86730.0,1.83557116]
["bitfinex","BTCUSD",1740804173913,0.0054242,86731.0,86730.0,1.83557116]
["bitfinex","BTCUSD",1740804174142,0.0054242,86731.0,86730.0,1.91207116]
["bitfinex","BTCUSD",1740804174375,0.0004242,86731.0,86730.0,1.91207116]
["bitfinex","BTCUSD",1740804174584,0.0004242,86731.0,86730.0,1.91707116]
["bitfinex","BTCUSD",1740804175028,0.0004242,86731.0,86730.0,2.00059116]
["bitfinex","BTCUSD",1740804175782,0.1387822,86731.0,86730.0,1.77571116]
["bitfinex","BTCUSD",1740804175998,0.1387822,86731.0,86730.0,1.77671116]
["bitfinex","BTCUSD",1740804176371,0.1387822,86731.0,86730.0,1.77871116]
["bitfinex","BTCUSD",1740804176753,0.1387822,86731.0,86730.0,1.77671116]
["bitfinex","BTCUSD",1740804176961,0.00856163,86755.0,86754.0,0.138322]
["bitfinex","BTCUSD",1740804177161,0.0004243,86774.0,86755.0,0.0466]
["bitfinex","BTCUSD",1740804177473,0.00054204,86757.0,86756.0,0.0765]
["bitfinex","BTCUSD",1740804178430,0.00054204,86757.0,86756.0,0.211818]
["bitfinex","BTCUSD",1740804178951,0.00054204,86757.0,86756.0,0.214818]
["bitfinex","BTCUSD",1740804180165,0.00054204,86757.0,86756.0,0.211818]
["bitfinex","BTCUSD",1740804180569,0.00054204,86757.0,86756.0,0.21643163]
["bitfinex","BTCUSD",1740804180702,0.00054204,86757.0,86756.0,0.21843163]
["bitfinex","BTCUSD",1740804181306,0.00054204,86757.0,86756.0,0.21543163]
["bitfinex","BTCUSD",1740804181506,0.00054204,86757.0,86756.0,0.211818]
["bitfinex","BTCUSD",1740804181832,0.00054204,86757.0,86756.0,0.21643151]
["bitfinex","BTCUSD",1740804182035,0.00054204,86757.0,86756.0,0.21343151]
["bitfinex","BTCUSD",1740804182240,0.13885904,86757.0,86756.0,0.0735]
["bitfinex","BTCUSD",1740804182811,0.13885904,86757.0,86756.0,0.0755]
["bitfinex","BTCUSD",1740804183239,0.00054204,86757.0,86756.0,0.0755]
["bitfinex","BTCUSD",1740804183465,0.13885904,86757.0,86756.0,0.0805]
["bitfinex","BTCUSD",1740804183661,0.00054204,86757.0,86756.0,0.0805]
["bitfinex","BTCUSD",1740804183875,0.00054204,86757.0,86756.0,0.0865]
["bitfinex","BTCUSD",1740804184076,0.00054204,86757.0,86756.0,0.2565718]
["bitfinex","BTCUSD",1740804184236,0.00054204,86757.0,86756.0,0.224818]
["bitfinex","BTCUSD",1740804184821,0.00054204,86757.0,86756.0,0.0865]
["bitfinex","BTCUSD",1740804185029,0.00054204,86757.0,86756.0,0.224818]
["bitfinex","BTCUSD",1740804186710,0.1387143,86774.0,86756.0,0.224818]
["bitfinex","BTCUSD",1740804186711,0.0004243,86774.0,86773.0,0.138291]
["bitfinex","BTCUSD",1740804186870,0.0004243,86774.0,86773.0,0.3008602]
["bitfinex","BTCUSD",1740804187603,0.0004243,86774.0,86773.0,0.1625692]
["bitfinex","BTCUSD",1740804187774,0.1387143,86774.0,86773.0,0.1303]
["bitfinex","BTCUSD",1740804187956,0.1387143,86774.0,86773.0,0.011]
["bitfinex","BTCUSD",1740804188154,0.1387143,86774.0,86773.0,0.005]
["bitfinex","BTCUSD",1740804188522,0.1387143,86774.0,86773.0,0.011]
["bitfinex","BTCUSD",1740804188728,0.1387143,86774.0,86773.0,0.005]
["bitfinex","BTCUSD",1740804189172,0.138298,86769.0,86768.0,0.2961338]
["bitfinex","BTCUSD",1740804190323,0.138298,86769.0,86768.0,0.2981338]
["bitfinex","BTCUSD",1740804190705,0.138298,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1740804191495,0.138298,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804191843,0.184391,86772.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804192114,0.138298,86769.0,86768.0,0.01853]
["bitfinex","BTCUSD",1740804192481,0.138298,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804192659,0.138298,86769.0,86768.0,0.003]
["bitfinex","BTCUSD",1740804192864,0.138298,86769.0,86768.0,0.004]
["bitfinex","BTCUSD",1740804193255,0.0004241,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1740804193460,0.0004241,86769.0,86768.0,0.140299]
["bitfinex","BTCUSD",1740804193668,0.0004241,86769.0,86768.0,0.1693589]
["bitfinex","BTCUSD",1740804193896,0.0004241,86769.0,86768.0,0.1673589]
["bitfinex","BTCUSD",1740804194087,0.0004241,86769.0,86768.0,0.0320599]
["bitfinex","BTCUSD",1740804194797,0.0004241,86769.0,86768.0,0.143299]
["bitfinex","BTCUSD",1740804195234,0.0004241,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804197979,0.0004243,86774.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804198157,0.138295,86771.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804198371,0.0004243,86774.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804198540,0.138298,86770.0,86768.0,0.0369711]
["bitfinex","BTCUSD",1740804198742,0.138298,86769.0,86768.0,0.005]
["bitfinex","BTCUSD",1740804198960,0.138298,86769.0,86768.0,0.003]
["bitfinex","BTCUSD",1740804199355,0.138298,86769.0,86768.0,0.004]
["bitfinex","BTCUSD",1740804199599,0.138298,86769.0,86768.0,0.001]
["bitfinex","BTCUSD",1740804199797,0.184393,86771.0,86768.0,0.003]
["bitfinex","BTCUSD",1740804199969,0.138298,86769.0,86768.0,0.003]
["bitfinex","BTCUSD",1740804200150,0.138298,86769.0,86768.0,0.01533]
["bitfinex","BTCUSD",1740804200351,0.138298,86769.0,86768.0,0.01833]
["bitfinex","BTCUSD",1740804200626,0.0004243,86774.0,86773.0,0.138291]
["bitfinex","BTCUSD",1740804200815,0.0004243,86774.0,86773.0,0.221191]
["bitfinex","BTCUSD",1740804201021,0.0004243,86774.0,86773.0,0.2636012]
["bitfinex","BTCUSD",1740804201226,0.0004243,86774.0,86773.0,0.221191]
["bitfinex","BTCUSD",1740804202858,0.0004243,86774.0,86773.0,0.222191]
["bitfinex","BTCUSD",1740804203072,0.0004243,86774.0,86773.0,0.221191]
["bitfinex","BTCUSD",1740804203285,0.0004243,86774.0,86773.0,0.227191]
["bitfinex","BTCUSD",1740804203522,0.0004243,86774.0,86773.0,0.234191]
["bitfinex","BTCUSD",1740804204597,0.0004243,86774.0,86773.0,0.272791]
["bitfinex","BTCUSD",1740804205212,0.0004243,86774.0,86773.0,0.266791]
["bitfinex","BTCUSD",1740804205518,0.0004243,86774.0,86773.0,0.272791]
["bitfinex","BTCUSD",1740804206059,0.0004243,86774.0,86773.0,0.266791]
["bitfinex","BTCUSD",1740804206430,0.0004243,86774.0,86773.0,0.273791]
["bitfinex","BTCUSD",1740804207363,0.0004243,86774.0,86773.0,0.280791]
["bitfinex","BTCUSD",1740804208447,0.0004243,86774.0,86773.0,0.5769248]
["bitfinex","BTCUSD",1740804210218,3e-07,86774.0,86773.0,1.1008248]
["bitfinex","BTCUSD",1740804210508,3e-07,86774.0,86773.0,1.1078248]
["bitfinex","BTCUSD",1740804210715,0.03434227,86790.0,86773.0,1.1148248]
["bitfinex","BTCUSD",1740804210936,0.0004242,86806.0,86790.0,0.1247]
["bitfinex","BTCUSD",1740804211146,0.0004242,86806.0,86790.0,0.4208338]
["bitfinex","BTCUSD",1740804211348,0.0004242,86806.0,86791.0,0.00161291]
["bitfinex","BTCUSD",1740804211555,0.138242,86805.0,86795.0,0.138256]
["bitfinex","BTCUSD",1740804211783,0.03535701,86806.0,86796.0,0.08373289]
["bitfinex","BTCUSD",1740804211965,0.03535701,86806.0,86800.0,0.18433]
["bitfinex","BTCUSD",1740804212173,0.03535701,86806.0,86796.0,0.08212]
["bitfinex","BTCUSD",1740804212377,0.138245,86803.0,86796.0,0.08212]
["bitfinex","BTCUSD",1740804212568,0.138242,86805.0,86796.0,0.08212]
["bitfinex","BTCUSD",1740804212744,0.03535701,86806.0,86796.0,0.08212]
["bitfinex","BTCUSD",1740804213081,0.03535701,86806.0,86796.0,0.08373281]
["bitfinex","BTCUSD",1740804213259,0.03535701,86806.0,86805.0,0.13824]
["bitfinex","BTCUSD",1740804213661,0.03535701,86806.0,86805.0,0.0796]
["bitfinex","BTCUSD",1740804214436,0.03575046,86806.0,86805.0,0.26294]
["bitfinex","BTCUSD",1740804215003,0.03575046,86806.0,86805.0,0.1247]
["bitfinex","BTCUSD",1740804215197,0.03575046,86806.0,86805.0,0.1257]
["bitfinex","BTCUSD",1740804215763,0.03575046,86806.0,86805.0,0.1247]
["bitfinex","BTCUSD",1740804216171,0.03575046,86806.0,86805.0,0.1287]
["bitfinex","BTCUSD",1740804216358,0.03575046,86806.0,86805.0,0.1337]
["bitfinex","BTCUSD",1740804216751,0.03575046,86806.0,86805.0,0.1247]
["bitfinex","BTCUSD",1740804217327,0.00081765,86806.0,86805.0,0.26294]
["bitfinex","BTCUSD",1740804217538,0.00081765,86806.0,86805.0,0.5590738]
["bitfinex","BTCUSD",1740804217768,0.00081765,86806.0,86805.0,0.6461138]
["bitfinex","BTCUSD",1740804217980,0.00081765,86806.0,86805.0,0.6411138]
["bitfinex","BTCUSD",1740804218239,0.00081765,86806.0,86805.0,0.6451138]
["bitfinex","BTCUSD",1740804218447,0.00081765,86806.0,86805.0,0.6501138]
["bitfinex","BTCUSD",1740804218861,0.00081765,86806.0,86805.0,0.5078738]
["bitfinex","BTCUSD",1740804219090,0.13905665,86806.0,86805.0,0.4328338]
["bitfinex","BTCUSD",1740804219299,0.13905665,86806.0,86805.0,0.012]
["bitfinex","BTCUSD",1740804219504,0.00081765,86806.0,86805.0,0.005]
["bitfinex","BTCUSD",1740804219709,0.00081765,86806.0,86799.0,0.08224]
["bitfinex","BTCUSD",1740804219915,0.32337665,86806.0,86805.0,0.007]
["bitfinex","BTCUSD",1740804220091,0.32337665,86806.0,86805.0,0.014]
["bitfinex","BTCUSD",1740804220289,0.32337665,86806.0,86805.0,0.007]
["bitfinex","BTCUSD",1740804220647,0.32337665,86806.0,86805.0,0.012]
["bitfinex","BTCUSD",1740804221074,0.00081765,86806.0,86805.0,0.012]
["bitfinex","BTCUSD",1740804221273,0.00081765,86806.0,86805.0,0.005]
["bitfinex","BTCUSD",1740804221478,0.13905665,86806.0,86805.0,0.009]
["bitfinex","BTCUSD",1740804222471,0.13905665,86806.0,86805.0,0.005]
["bitfinex","BTCUSD",1740804222670,0.13905665,86806.0,86805.0,0.001]
["bitfinex","BTCUSD",1740804223169,0.13905665,86806.0,86805.0,0.004]
["bitfinex","BTCUSD",1740804223348,0.138247,86801.0,86800.0,1.69636296]
["bitfinex","BTCUSD",1740804224131,0.438247,86801.0,86800.0,1.65790296]
["bitfinex","BTCUSD",1740804224337,0.438247,86801.0,86800.0,1.53005489]
["bitfinex","BTCUSD",1740804224751,0.438247,86801.0,86800.0,1.53105489]
["bitfinex","BTCUSD",1740804224951,0.438247,86801.0,86800.0,1.49637576]
["bitfinex","BTCUSD",1740804225251,0.57511478,86801.0,86800.0,0.01151305]
["bitfinex","BTCUSD",1740804225419,0.57611478,86801.0,86800.0,0.01151305]
["bitfinex","BTCUSD",1740804225846,0.57611478,86801.0,86765.0,0.0802]
["bitfinex","BTCUSD",1740804225847,0.13829,86774.0,86765.0,0.0802]
["bitfinex","BTCUSD",1740804226500,0.16871342,86774.0,86765.0,0.0802]
["bitfinex","BTCUSD",1740804227209,0.16971342,86774.0,86773.0,0.007848]
["bitfinex","BTCUSD",1740804228195,0.17071342,86774.0,86773.0,0.014848]
["bitfinex","BTCUSD",1740804228574,0.16971342,86774.0,86773.0,0.007848]
["bitfinex","BTCUSD",1740804229023,0.17071342,86774.0,86773.0,0.007848]
["bitfinex","BTCUSD",1740804229200,0.16971342,86774.0,86773.0,0.000848]
["bitfinex","BTCUSD",1740804229427,0.16971342,86774.0,86773.0,0.001848]
["bitfinex","BTCUSD",1740804229625,0.16971342,86774.0,86773.0,0.268239]
["bitfinex","BTCUSD",1740804229626,0.03142342,86774.0,86773.0,0.268239]
["bitfinex","BTCUSD",1740804229865,0.001,86774.0,86773.0,0.268239]
["bitfinex","BTCUSD",1740804230200,0.0004242,86806.0,86805.0,0.13824]
["bitfinex","BTCUSD",1740804230404,0.0096183,86806.0,86794.0,0.0807]
["bitfinex","BTCUSD",1740804230615,0.0096183,86806.0,86805.0,0.13824]
["bitfinex","BTCUSD",1740804230791,0.0004239,86801.0,86800.0,0.138247]
["bitfinex","BTCUSD",1740804231088,0.0004239,86801.0,86800.0,0.1721947]
["bitfinex","BTCUSD",1740804231332,0.0004239,86801.0,86795.0,0.0482]
["bitfinex","BTCUSD",1740804231744,0.0004239,86801.0,86800.0,0.138248]
["bitfinex","BTCUSD",1740804232690,0.0004239,86801.0,86795.0,0.0482]
["bitfinex","BTCUSD",1740804232888,0.0004239,86801.0,86795.0,0.0322]
["bitfinex","BTCUSD",1740804233092,0.1386709,86801.0,86795.0,0.0322]
["bitfinex","BTCUSD",1740804233321,0.0014239,86801.0,86800.0,0.007]
["bitfinex","BTCUSD",1740804233534,0.0014239,86801.0,86800.0,0.15847]
["bitfinex","BTCUSD",1740804233959,0.0024239,86801.0,86800.0,0.15847]
["bitfinex","BTCUSD",1740804234164,0.0024239,86801.0,86800.0,0.138248]
["bitfinex","BTCUSD",1740804234375,0.0014239,86801.0,86800.0,0.138248]
["bitfinex","BTCUSD",1740804234789,0.0004239,86801.0,86800.0,0.138248]
["bitfinex","BTCUSD",1740804235152,0.0014239,86801.0,86800.0,0.145248]
["bitfinex","BTCUSD",1740804235543,0.0014239,86801.0,86800.0,0.152248]
["bitfinex","BTCUSD",1740804241350,0.0004243,86820.0,86800.0,0.014]
["bitfinex","BTCUSD",1740804241572,0.138226,86815.0,86808.0,0.138235]
["bitfinex","BTCUSD",1740804241803,0.00054216,86818.0,86807.0,0.138236]
["bitfinex","BTCUSD",1740804242057,0.00054216,86818.0,86801.0,0.184329]
["bitfinex","BTCUSD",1740804242273,0.138229,86812.0,86800.0,0.198331]
["bitfinex","BTCUSD",1740804242484,0.184295,86817.0,86805.0,0.138239]
["bitfinex","BTCUSD",1740804242703,0.138224,86816.0,86809.0,0.138234]
["bitfinex","BTCUSD",1740804243101,0.08864391,86817.0,86809.0,0.1704889]
["bitfinex","BTCUSD",1740804243326,0.00054216,86818.0,86809.0,0.1704889]
["bitfinex","BTCUSD",1740804243515,0.138222,86817.0,86809.0,0.1704889]
["bitfinex","BTCUSD",1740804243818,0.0086031,86810.0,86809.0,0.1714889]
["bitfinex","BTCUSD",1740804243979,0.0086031,86810.0,86809.0,0.0342549]
["bitfinex","BTCUSD",1740804244184,0.0086031,86810.0,86809.0,0.1724889]
["bitfinex","BTCUSD",1740804244395,0.0086031,86810.0,86809.0,0.1714889]
["bitfinex","BTCUSD",1740804244596,0.00054216,86818.0,86817.0,0.138221]
["bitfinex","BTCUSD",1740804244804,0.00054216,86818.0,86817.0,0.219321]
["bitfinex","BTCUSD",1740804245159,0.00044457,86818.0,86817.0,0.22093344]
["bitfinex","BTCUSD",1740804245361,0.00044457,86818.0,86817.0,0.219321]
["bitfinex","BTCUSD",1740804245544,0.00044457,86818.0,86817.0,0.0811]
["bitfinex","BTCUSD",1740804245749,0.00044457,86818.0,86817.0,0.219321]
["bitfinex","BTCUSD",1740804245960,0.00044457,86818.0,86817.0,0.0811]
["bitfinex","BTCUSD",1740804246313,0.00044457,86818.0,86817.0,0.0881]
["bitfinex","BTCUSD",1740804246741,0.00044457,86818.0,86817.0,0.0811]
["bitfinex","BTCUSD",1740804246917,0.13866457,86818.0,86817.0,0.007]
["bitfinex","BTCUSD",1740804247318,0.00044457,86818.0,86817.0,0.007]
["bitfinex","BTCUSD",1740804247518,0.00144457,86818.0,86817.0,0.014]
["bitfinex","BTCUSD",1740804248202,0.13966457,86818.0,86817.0,0.007]
["bitfinex","BTCUSD",1740804248677,0.13966457,86818.0,86817.0,0.013]
["bitfinex","BTCUSD",1740804248877,0.138231,86811.0,86810.0,0.2961338]
["bitfinex","BTCUSD",1740804250093,0.139231,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1740804250295,0.139231,86811.0,86810.0,0.014]
["bitfinex","BTCUSD",1740804250497,0.138231,86811.0,86810.0,0.007]
["bitfinex","BTCUSD",1740804250954,8.069e-05,86811.0,86810.0,0.01]
["bitfinex","BTCUSD",1740804251516,8.069e-05,86811.0,86810.0,0.003]
["bitfinex","BTCUSD",1740804251983,8.069e-05,86811.0,86810.0,0.1599637]
["bitfinex","BTCUSD",1740804252118,8.069e-05,86811.0,86810.0,0.1629637]
["bitfinex","BTCUSD",1740804252320,8.069e-05,86811.0,86810.0,0.0247317]
["bitfinex","BTCUSD",1740804252525,8.069e-05,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804253070,0.13831169,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804253273,8.069e-05,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804253572,0.13831169,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804254443,8.069e-05,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804254663,8.069e-05,86811.0,86810.0,0.144232]
["bitfinex","BTCUSD",1740804255304,8.069e-05,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804256504,0.13831169,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804260653,0.1563853,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804263143,0.13831169,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804263595,8.069e-05,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804263803,0.13831169,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804264744,8.069e-05,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804264941,0.13831169,86811.0,86810.0,0.006]
["bitfinex","BTCUSD",1740804265624,0.13831169,86811.0,86810.0,0.003]
["bitfinex","BTCUSD",1740804266021,8.069e-05,86811.0,86800.0,0.0008478]
["bitfinex","BTCUSD",1740804266234,8.069e-05,86811.0,86810.0,0.002]
["bitfinex","BTCUSD",1740804266580,0.13831169,86811.0,86810.0,0.002]
["bitfinex","BTCUSD",1740804267378,0.13831169,86811.0,86810.0,0.0028484]
["bitfinex","BTCUSD",1740804267576,0.15638553,86811.0,86810.0,0.0028484]
["bitfinex","BTCUSD",1740804269028,0.15638553,86811.0,86810.0,0.0048484]
["bitfinex","BTCUSD",1740804269569,0.138231,86811.0,86810.0,0.0048484]
["bitfinex","BTCUSD",1740804269779,0.15630406,86811.0,86810.0,0.0048484]
["bitfinex","BTCUSD",1740804269982,0.15630406,86811.0,86810.0,0.0028484]
["bitfinex","BTCUSD",1740804270643,0.15507191,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804273292,0.13699885,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804274036,0.0004238,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804274590,0.138226,86815.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804274792,0.1847208,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804274977,0.138229,86813.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804275178,0.138229,86813.0,86810.0,0.02417661]
["bitfinex","BTCUSD",1740804275395,0.0004238,86817.0,86810.0,0.02417661]
["bitfinex","BTCUSD",1740804275748,0.0004238,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804275932,0.0034238,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804276327,0.0004238,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804276534,0.0004238,86817.0,86812.0,0.184305]
["bitfinex","BTCUSD",1740804276677,0.0004238,86817.0,86813.0,0.138226]
["bitfinex","BTCUSD",1740804276879,0.0004238,86817.0,86810.0,0.1851574]
["bitfinex","BTCUSD",1740804277139,0.1386448,86817.0,86810.0,0.1851574]
["bitfinex","BTCUSD",1740804277289,0.0004238,86817.0,86816.0,0.214723]
["bitfinex","BTCUSD",1740804277716,0.01849353,86817.0,86816.0,0.214723]
["bitfinex","BTCUSD",1740804278496,0.01849353,86817.0,86816.0,0.216723]
["bitfinex","BTCUSD",1740804278729,0.01849353,86817.0,86816.0,0.0805]
["bitfinex","BTCUSD",1740804278928,0.01849353,86817.0,86816.0,0.0785]
["bitfinex","BTCUSD",1740804279152,0.01849353,86817.0,86816.0,0.0765]
["bitfinex","BTCUSD",1740804279363,0.15671453,86817.0,86816.0,0.0825]
["bitfinex","BTCUSD",1740804279536,0.15671453,86817.0,86816.0,0.006]
["bitfinex","BTCUSD",1740804280353,0.01849353,86817.0,86816.0,0.144223]
["bitfinex","BTCUSD",1740804280707,0.01849353,86817.0,86816.0,0.138223]
["bitfinex","BTCUSD",1740804281068,0.01849353,86817.0,86816.0,0.003]
["bitfinex","BTCUSD",1740804282125,0.15671453,86817.0,86816.0,0.006]
["bitfinex","BTCUSD",1740804282319,0.15671453,86817.0,86816.0,0.003]
["bitfinex","BTCUSD",1740804282552,0.01849353,86817.0,86814.0,0.08148]
["bitfinex","BTCUSD",1740804282775,0.01849353,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804282999,0.15671553,86817.0,86811.0,0.01238484]
["bitfinex","BTCUSD",1740804283225,0.0004238,86817.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804283447,0.138223,86816.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804283701,0.138223,86816.0,86810.0,0.1390804]
["bitfinex","BTCUSD",1740804283939,0.138225,86815.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804284386,0.138224,86816.0,86811.0,0.003]
["bitfinex","BTCUSD",1740804284608,0.0004238,86817.0,86811.0,0.184308]
["bitfinex","BTCUSD",1740804284844,0.0004238,86817.0,86816.0,0.138223]
["bitfinex","BTCUSD",1740804285051,0.1386448,86817.0,86811.0,0.138229]
["bitfinex","BTCUSD",1740804285439,0.138223,86816.0,86811.0,0.004]
["bitfinex","BTCUSD",1740804285582,0.184301,86815.0,86811.0,0.008]
["bitfinex","BTCUSD",1740804285786,0.0004238,86817.0,86811.0,0.008]
["bitfinex","BTCUSD",1740804285787,0.138229,86812.0,86811.0,0.008]
["bitfinex","BTCUSD",1740804286710,0.22550021,86812.0,86811.0,0.008]
["bitfinex","BTCUSD",1740804286886,0.15630087,86812.0,86811.0,0.004]
["bitfinex","BTCUSD",1740804287092,0.138231,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804288272,0.138231,86811.0,86810.0,0.0018484]
["bitfinex","BTCUSD",1740804291243,0.01849617,86812.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804291445,0.01849617,86812.0,86811.0,0.0786]
["bitfinex","BTCUSD",1740804291594,0.15672517,86812.0,86811.0,0.0786]
["bitfinex","BTCUSD",1740804291981,0.01849617,86812.0,86811.0,0.08654484]
["bitfinex","BTCUSD",1740804292185,0.01849617,86812.0,86811.0,0.0786]
["bitfinex","BTCUSD",1740804292388,0.15672517,86812.0,86811.0,0.0786]
["bitfinex","BTCUSD",1740804293243,0.1386533,86812.0,86811.0,0.0786]
["bitfinex","BTCUSD",1740804293446,0.138231,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804297607,0.1563046,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804299599,0.0180736,86811.0,86810.0,0.2176804]
["bitfinex","BTCUSD",1740804299956,0.0180736,86811.0,86810.0,0.28734844]
["bitfinex","BTCUSD",1740804300302,0.0180736,86811.0,86810.0,0.1273484]
["bitfinex","BTCUSD",1740804300500,0.0180736,86811.0,86810.0,0.2655804]
["bitfinex","BTCUSD",1740804301564,0.0180736,86811.0,86810.0,0.2695804]
["bitfinex","BTCUSD",1740804301766,0.0180736,86811.0,86810.0,0.2735804]
["bitfinex","BTCUSD",1740804302168,0.0180736,86811.0,86810.0,0.2167884]
["bitfinex","BTCUSD",1740804302381,0.0180736,86811.0,86810.0,0.25689944]
["bitfinex","BTCUSD",1740804303018,0.0180736,86811.0,86810.0,0.2127884]
["bitfinex","BTCUSD",1740804303166,0.0004243,86812.0,86810.0,0.2127884]
["bitfinex","BTCUSD",1740804303362,0.0004243,86812.0,86810.0,0.2167884]
["bitfinex","BTCUSD",1740804303767,0.0004243,86812.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804303973,0.0004243,86812.0,86811.0,0.138231]
["bitfinex","BTCUSD",1740804304652,0.184285,86822.0,86811.0,0.138231]
["bitfinex","BTCUSD",1740804304896,0.184292,86819.0,86812.0,0.138229]
["bitfinex","BTCUSD",1740804305073,0.03407769,86852.0,86810.0,0.2117884]
["bitfinex","BTCUSD",1740804305305,0.184293,86818.0,86810.0,0.2117884]
["bitfinex","BTCUSD",1740804305487,0.138228,86813.0,86810.0,0.2117884]
["bitfinex","BTCUSD",1740804305886,0.184293,86818.0,86810.0,0.2117884]
["bitfinex","BTCUSD",1740804306130,0.138229,86812.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804306335,0.138227,86814.0,86811.0,0.003]
["bitfinex","BTCUSD",1740804306953,0.01807213,86817.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804307169,0.138226,86815.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804307363,0.20236913,86817.0,86810.0,0.3470204]
["bitfinex","BTCUSD",1740804307569,0.001,86814.0,86810.0,0.3470204]
["bitfinex","BTCUSD",1740804307780,0.001,86814.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804307937,0.20236913,86817.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804308140,0.138226,86815.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804308361,0.138226,86814.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804309837,0.138226,86814.0,86810.0,0.2107884]
["bitfinex","BTCUSD",1740804310039,0.13823,86812.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804310167,0.138228,86813.0,86810.0,0.2107884]
["bitfinex","BTCUSD",1740804310789,0.138228,86813.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804311211,0.15729827,86814.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804311452,0.138228,86813.0,86810.0,0.2087884]
["bitfinex","BTCUSD",1740804311895,0.138228,86813.0,86810.0,0.1273484]
["bitfinex","BTCUSD",1740804312349,0.138231,86811.0,86810.0,0.1273484]
["bitfinex","BTCUSD",1740804313591,0.1386553,86811.0,86810.0,0.1273484]
["bitfinex","BTCUSD",1740804314197,0.0004243,86811.0,86810.0,0.1273484]
["bitfinex","BTCUSD",1740804314409,0.1386553,86811.0,86810.0,0.1273484]
["bitfinex","BTCUSD",1740804315138,0.1386553,86811.0,86810.0,0.0794484]
["bitfinex","BTCUSD",1740804315976,0.0004243,86811.0,86810.0,0.0794484]
["bitfinex","BTCUSD",1740804316371,0.1386553,86811.0,86810.0,0.0794484]
["bitfinex","BTCUSD",1740804316573,0.15672818,86811.0,86810.0,0.0794484]
["bitfinex","BTCUSD",1740804319260,0.15672818,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804323571,0.1386553,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804326665,0.15672949,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804327758,0.01849849,86811.0,86810.0,0.2182804]
["bitfinex","BTCUSD",1740804327994,0.01849849,86811.0,86810.0,0.10187644]
["bitfinex","BTCUSD",1740804328220,0.01849849,86811.0,86810.0,0.1291484]
["bitfinex","BTCUSD",1740804329112,0.15672949,86811.0,86810.0,0.0800484]
["bitfinex","BTCUSD",1740804329366,0.15672949,86811.0,86810.0,0.0008484]
["bitfinex","BTCUSD",1740804333263,0.1386553,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804333508,0.0004243,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804333655,0.0004243,86811.0,86810.0,6.0770484]
["bitfinex","BTCUSD",1740804334041,0.1386553,86811.0,86810.0,6.0770484]
["bitfinex","BTCUSD",1740804337591,0.15672854,86811.0,86810.0,6.0770484]
["bitfinex","BTCUSD",1740804338434,0.15672854,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804342214,0.14073246,86813.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804342419,0.138231,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804342619,0.15630389,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804342793,0.138231,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804343578,0.0004242,86818.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804343755,0.0004242,86818.0,86811.0,0.0798]
["bitfinex","BTCUSD",1740804344054,0.184299,86816.0,86811.0,0.0798]
["bitfinex","BTCUSD",1740804344353,0.138229,86813.0,86811.0,0.0798]
["bitfinex","BTCUSD",1740804344571,0.0004242,86818.0,86813.0,0.138228]
["bitfinex","BTCUSD",1740804344772,0.1847182,86818.0,86811.0,0.1251]
["bitfinex","BTCUSD",1740804344972,0.0004242,86818.0,86811.0,0.1251]
["bitfinex","BTCUSD",1740804345395,0.002,86816.0,86811.0,0.1251]
["bitfinex","BTCUSD",1740804345823,0.002,86816.0,86812.0,0.138229]
["bitfinex","BTCUSD",1740804346026,0.002,86816.0,86811.0,0.1251]
["bitfinex","BTCUSD",1740804346230,0.138225,86815.0,86811.0,0.1251]
["bitfinex","BTCUSD",1740804346388,0.138229,86812.0,86811.0,0.1251]
["bitfinex","BTCUSD",1740804346584,0.138229,86812.0,86811.0,0.20646]
["bitfinex","BTCUSD",1740804346752,0.138229,86812.0,86811.0,0.20746]
["bitfinex","BTCUSD",1740804346971,0.138229,86812.0,86811.0,0.20646]
["bitfinex","BTCUSD",1740804347180,0.15630139,86812.0,86811.0,0.20646]
["bitfinex","BTCUSD",1740804347383,0.01807239,86812.0,86811.0,0.20646]
["bitfinex","BTCUSD",1740804347687,0.01807239,86812.0,86811.0,0.344691]
["bitfinex","BTCUSD",1740804348191,0.01807239,86812.0,86811.0,0.20646]
["bitfinex","BTCUSD",1740804348192,0.15630139,86812.0,86811.0,0.20646]
["bitfinex","BTCUSD",1740804348986,0.15630139,86812.0,86811.0,0.20846]
["bitfinex","BTCUSD",1740804349187,0.15630139,86812.0,86811.0,0.0798]
["bitfinex","BTCUSD",1740804349641,0.15630139,86812.0,86811.0,0.0828]
["bitfinex","BTCUSD",1740804349855,0.15630139,86812.0,86811.0,0.0798]
["bitfinex","BTCUSD",1740804350069,0.138231,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804351423,0.138231,86811.0,86810.0,6.0028484]
["bitfinex","BTCUSD",1740804352369,0.138231,86811.0,86810.0,6.0048484]
["bitfinex","BTCUSD",1740804353555,0.138231,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804357650,0.15630457,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804363236,0.138231,86811.0,86810.0,6.0008484]
["bitfinex","BTCUSD",1740804365472,0.20742985,86811.0,86810.0,5.81681821]
["bitfinex","BTCUSD",1740804365593,0.0004243,86813.0,86810.0,5.81681821]
["bitfinex","BTCUSD",1740804365792,0.138231,86811.0,86810.0,5.81681821]
["bitfinex","BTCUSD",1740804365996,0.138231,86811.0,86810.0,5.89361821]
["bitfinex","BTCUSD",1740804366203,0.1563045,86811.0,86810.0,5.89361821]
["bitfinex","BTCUSD",1740804367475,0.1563045,86811.0,86810.0,5.81681821]
["bitfinex","BTCUSD",1740804368550,0.1563045,86811.0,86810.0,5.89361821]
["bitfinex","BTCUSD",1740804368947,0.184304,86814.0,86810.0,5.89361821]
["bitfinex","BTCUSD",1740804369356,0.15630507,86811.0,86810.0,5.89361821]
["bitfinex","BTCUSD",1740804371315,0.15630507,86811.0,86810.0,5.81681821]
["bitfinex","BTCUSD",1740804372377,0.15630507,86811.0,86810.0,5.81766681]
["bitfinex","BTCUSD",1740804372997,0.22731133,86811.0,86810.0,5.81766681]
["bitfinex","BTCUSD",1740804373179,0.138231,86811.0,86810.0,5.81766681]
["bitfinex","BTCUSD",1740804376312,0.15630559,86811.0,86810.0,5.81766681]
["bitfinex","BTCUSD",1740804378349,0.15630559,86811.0,86810.0,5.78566681]
["bitfinex","BTCUSD",1740804379909,0.15630559,86811.0,86810.0,5.86136681]
["bitfinex","BTCUSD",1740804380081,0.45630559,86811.0,86810.0,5.78566681]
["bitfinex","BTCUSD",1740804383347,0.438231,86811.0,86810.0,5.78566681]
["bitfinex","BTCUSD",1740804383984,0.438231,86811.0,86810.0,5.6435668]
["bitfinex","BTCUSD",1740804383985,0.57109878,86811.0,86810.0,5.6435668]
["bitfinex","BTCUSD",1740804384506,0.57109878,86811.0,86810.0,5.60888138]
["bitfinex","BTCUSD",1740804384731,0.57109878,86811.0,86810.0,5.54888138]
["bitfinex","BTCUSD",1740804384940,0.57109878,86811.0,86810.0,5.51419596]
["bitfinex","BTCUSD",1740804386122,0.69125859,86811.0,86810.0,5.47951054]
["bitfinex","BTCUSD",1740804386324,0.69125859,86811.0,86810.0,5.46143521]
["bitfinex","BTCUSD",1740804386541,0.57109878,86811.0,86810.0,5.46143521]
["bitfinex","BTCUSD",1740804386738,0.57109878,86811.0,86810.0,5.42674979]
["bitfinex","BTCUSD",1740804386958,0.57109878,86811.0,86810.0,5.39874979]
["bitfinex","BTCUSD",1740804389462,0.57109878,86811.0,86810.0,5.47404979]
["bitfinex","BTCUSD",1740804389663,0.58917372,86811.0,86810.0,5.47404979]
["bitfinex","BTCUSD",1740804392727,0.15094272,86811.0,86810.0,5.47404979]
["bitfinex","BTCUSD",1740804392933,0.28917372,86811.0,86810.0,5.47404979]
["bitfinex","BTCUSD",1740804393247,0.27109878,86811.0,86810.0,5.47404979]
["bitfinex","BTCUSD",1740804394907,0.57109878,86811.0,86810.0,5.47404979]
["bitfinex","BTCUSD",1740804395483,0.57109878,86811.0,86810.0,5.26696979]
["bitfinex","BTCUSD",1740804395484,0.66511913,86811.0,86810.0,5.26696979]
["bitfinex","BTCUSD",1740804395845,0.57152308,86811.0,86810.0,4.70337816]
["bitfinex","BTCUSD",1740804396380,0.58959939,86811.0,86810.0,4.70337816]
["bitfinex","BTCUSD",1740804397529,0.71129939,86811.0,86810.0,4.36288416]
["bitfinex","BTCUSD",1740804397706,0.97968862,86811.0,86810.0,3.81422615]
["bitfinex","BTCUSD",1740804397905,0.94600005,86811.0,86810.0,3.81422615]
["bitfinex","BTCUSD",1740804398104,0.94600005,86811.0,86810.0,3.69120715]
["bitfinex","BTCUSD",1740804398309,0.97968862,86811.0,86810.0,3.23403231]
["bitfinex","BTCUSD",1740804398627,1.04188969,86811.0,86810.0,2.89924553]
["bitfinex","BTCUSD",1740804398828,1.05388969,86811.0,86810.0,2.85074834]
["bitfinex","BTCUSD",1740804399025,0.93640005,86811.0,86810.0,2.85074834]
["bitfinex","BTCUSD",1740804399430,0.92440005,86811.0,86810.0,2.45606834]
["bitfinex","BTCUSD",1740804399631,1.01292871,86811.0,86810.0,2.21780434]
["bitfinex","BTCUSD",1740804399868,1.01947774,86811.0,86810.0,2.21880434]
["bitfinex","BTCUSD",1740804400197,1.01547774,86811.0,86810.0,2.21780434]
["bitfinex","BTCUSD",1740804400337,1.01947774,86811.0,86810.0,2.21880434]
["bitfinex","BTCUSD",1740804400533,1.0510064,86811.0,86810.0,1.74804234]
["bitfinex","BTCUSD",1740804400741,1.0510064,86811.0,86810.0,1.69379034]
["bitfinex","BTCUSD",1740804400940,1.1372864,86811.0,86810.0,1.67642237]
["bitfinex","BTCUSD",1740804401181,1.1302864,86811.0,86810.0,1.23080744]
["bitfinex","BTCUSD",1740804401400,0.659947,86801.0,86800.0,0.0008478]
["bitfinex","BTCUSD",1740804401611,0.67453085,86774.0,86768.0,0.000848]
["bitfinex","BTCUSD",1740804401827,2.48875115,86774.0,86768.0,0.000848]
["bitfinex","BTCUSD",1740804402028,2.50683723,86774.0,86768.0,0.000848]
["bitfinex","BTCUSD",1740804402167,0.1717,86757.0,86737.0,0.083]
["bitfinex","BTCUSD",1740804402366,0.1717,86757.0,86733.0,0.0451]
["bitfinex","BTCUSD",1740804402367,0.40217587,86757.0,86733.0,0.0451]
["bitfinex","BTCUSD",1740804402613,1.03509287,86757.0,86728.0,0.083]
["bitfinex","BTCUSD",1740804402786,0.91339287,86757.0,86728.0,0.083]
["bitfinex","BTCUSD",1740804402998,0.84792785,86757.0,86756.0,2e-07]
["bitfinex","BTCUSD",1740804403272,0.87436759,86757.0,86756.0,2e-07]
["bitfinex","BTCUSD",1740804403712,0.90841955,86757.0,86756.0,2e-07]
["bitfinex","BTCUSD",1740804403930,0.88403836,86757.0,86756.0,2e-07]
["bitfinex","BTCUSD",1740804404481,1.75053836,86757.0,86756.0,2e-07]
["bitfinex","BTCUSD",1740804404696,1.830796,86757.0,86756.0,2e-07]
["bitfinex","BTCUSD",1740804404898,0.188358,86731.0,86730.0,4e-07]
["bitfinex","BTCUSD",1740804405149,0.188358,86731.0,86715.0,0.0008486]
["bitfinex","BTCUSD",1740804405150,1.7197875,86731.0,86715.0,0.0008486]
["bitfinex","BTCUSD",1740804405340,0.18775845,86724.0,86723.0,4e-07]
["bitfinex","BTCUSD",1740804405494,0.24100015,86724.0,86723.0,4e-07]
["bitfinex","BTCUSD",1740804405904,0.48777045,86716.0,86715.0,0.00075076]
["bitfinex","BTCUSD",1740804406158,1.91576494,86716.0,86715.0,0.00075076]
["bitfinex","BTCUSD",1740804406377,0.48777345,86714.0,86713.0,5.6e-07]
["bitfinex","BTCUSD",1740804406779,0.54101515,86714.0,86713.0,5.6e-07]
["bitfinex","BTCUSD",1740804407402,0.55911425,86714.0,86713.0,5.6e-07]
["bitfinex","BTCUSD",1740804407598,0.64739425,86714.0,86713.0,5.6e-07]
["bitfinex","BTCUSD",1740804407847,0.45576755,86714.0,86682.0,0.04750261]
["bitfinex","BTCUSD",1740804408023,0.0348476,86708.0,86683.0,0.01241026]
["bitfinex","BTCUSD",1740804408347,0.138435,86683.0,86682.0,0.04750261]
["bitfinex","BTCUSD",1740804408683,0.45653418,86683.0,86682.0,0.04750261]
["bitfinex","BTCUSD",1740804408940,0.4856278,86683.0,86682.0,0.04750261]
["bitfinex","BTCUSD",1740804409180,0.45653418,86683.0,86682.0,0.04750261]
["bitfinex","BTCUSD",1740804409795,0.45953418,86683.0,86682.0,0.04750261]
["bitfinex","BTCUSD",1740804410463,0.02109918,86683.0,86682.0,0.11142811]
["bitfinex","BTCUSD",1740804410591,0.0298812,86683.0,86682.0,0.12658051]
["bitfinex","BTCUSD",1740804410797,0.0298812,86683.0,86682.0,0.26501751]
["bitfinex","BTCUSD",1740804411038,0.0338812,86683.0,86682.0,0.11265501]
["bitfinex","BTCUSD",1740804411280,0.02509918,86683.0,86682.0,0.06265501]
["bitfinex","BTCUSD",1740804411476,0.02509918,86683.0,86682.0,0.11265501]
["bitfinex","BTCUSD",1740804411685,0.15953418,86683.0,86682.0,0.06265501]
["bitfinex","BTCUSD",1740804411827,0.138456,86670.0,86654.0,0.05]
["bitfinex","BTCUSD",1740804412010,0.138456,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804412224,0.51277953,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804412435,0.53088343,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804412849,0.4565599,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804413450,0.48528138,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804413584,0.59209888,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804413783,0.6211925,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804413989,0.59209888,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804414390,0.514375,86670.0,86652.0,0.0498]
["bitfinex","BTCUSD",1740804415030,0.514375,86670.0,86658.0,0.0821]
["bitfinex","BTCUSD",1740804415031,0.445456,86670.0,86658.0,0.0821]
["bitfinex","BTCUSD",1740804417063,0.307,86670.0,86663.0,0.0151524]
["bitfinex","BTCUSD",1740804417261,0.007,86670.0,86669.0,0.016001]
["bitfinex","BTCUSD",1740804417639,0.307,86670.0,86669.0,0.0508486]
["bitfinex","BTCUSD",1740804417840,0.445456,86670.0,86669.0,0.0488486]
["bitfinex","BTCUSD",1740804418054,0.445456,86670.0,86669.0,0.01411902]
["bitfinex","BTCUSD",1740804418482,0.438473,86659.0,86658.0,0.0821]
["bitfinex","BTCUSD",1740804418979,0.44704338,86659.0,86658.0,0.04735635]
["bitfinex","BTCUSD",1740804419154,0.3,86658.0,86637.0,0.0151524]
["bitfinex","BTCUSD",1740804419356,0.3,86647.0,86637.0,0.0651524]
["bitfinex","BTCUSD",1740804419556,0.3,86646.0,86645.0,0.0151524]
["bitfinex","BTCUSD",1740804419755,0.32810768,86646.0,86645.0,0.0651524]
["bitfinex","BTCUSD",1740804419959,0.16660168,86646.0,86645.0,0.0151524]
["bitfinex","BTCUSD",1740804420291,0.04621327,86646.0,86635.0,0.0151524]
["bitfinex","BTCUSD",1740804420479,0.13851,86636.0,86635.0,0.0651524]
["bitfinex","BTCUSD",1740804421074,0.13851,86636.0,86635.0,0.1131524]
["bitfinex","BTCUSD",1740804421417,0.15661716,86636.0,86635.0,0.048]
["bitfinex","BTCUSD",1740804421625,0.15661716,86636.0,86635.0,0.06327034]
["bitfinex","BTCUSD",1740804421964,0.15661716,86636.0,86635.0,0.14537034]
["bitfinex","BTCUSD",1740804422164,0.15661716,86636.0,86635.0,0.13021794]
["bitfinex","BTCUSD",1740804422366,0.16532391,86636.0,86635.0,0.13021794]
["bitfinex","BTCUSD",1740804422806,0.5187914,86636.0,86635.0,0.00011794]
["bitfinex","BTCUSD",1740804422978,0.32681391,86636.0,86635.0,0.00011794]
["bitfinex","BTCUSD",1740804423354,0.44721675,86636.0,86635.0,0.00011794]
["bitfinex","BTCUSD",1740804424122,0.44721675,86636.0,86635.0,0.04992176]
["bitfinex","BTCUSD",1740804424123,0.01070675,86636.0,86635.0,0.04992176]
["bitfinex","BTCUSD",1740804424335,0.138516,86632.0,86631.0,0.04992176]
["bitfinex","BTCUSD",1740804424539,0.438516,86632.0,86631.0,0.05031484]
["bitfinex","BTCUSD",1740804425112,0.438516,86632.0,86631.0,0.00039308]
["bitfinex","BTCUSD",1740804425726,0.439516,86632.0,86631.0,0.00039308]
["bitfinex","BTCUSD",1740804426319,0.45762511,86632.0,86631.0,0.00039308]
["bitfinex","BTCUSD",1740804427069,0.45662511,86632.0,86631.0,0.00039308]
["bitfinex","BTCUSD",1740804427272,0.45762511,86632.0,86631.0,0.00039308]
["bitfinex","BTCUSD",1740804427506,0.47108845,86631.0,86601.0,0.0462]
["bitfinex","BTCUSD",1740804427711,0.438566,86601.0,86600.0,0.34766063]
["bitfinex","BTCUSD",1740804427918,0.3,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804428095,0.438566,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804428460,0.45668228,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804428663,0.31811628,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804429057,0.45668228,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804430331,0.45868228,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804430554,0.54600693,86601.0,86600.0,0.34805408]
["bitfinex","BTCUSD",1740804430989,0.86690693,86601.0,86600.0,0.02164608]
["bitfinex","BTCUSD",1740804431213,0.31454085,86600.0,86595.0,6.8e-07]
["bitfinex","BTCUSD",1740804431416,0.45311485,86596.0,86595.0,3e-08]
["bitfinex","BTCUSD",1740804431632,0.49974804,86596.0,86595.0,3e-08]
["bitfinex","BTCUSD",1740804432489,0.53459564,86596.0,86595.0,3e-08]
["bitfinex","BTCUSD",1740804432695,0.85749564,86596.0,86595.0,3e-08]
["bitfinex","BTCUSD",1740804433127,0.0348476,86581.0,86580.0,8e-07]
["bitfinex","BTCUSD",1740804433294,1.95243662,86581.0,86580.0,0.00039569]
["bitfinex","BTCUSD",1740804433727,0.77603885,86581.0,86580.0,0.00039569]
["bitfinex","BTCUSD",1740804434148,0.77603885,86581.0,86551.0,0.04992176]
["bitfinex","BTCUSD",1740804434149,0.438644,86552.0,86551.0,0.01427001]
["bitfinex","BTCUSD",1740804434383,0.4897,86578.0,86555.0,0.01427001]
["bitfinex","BTCUSD",1740804434594,0.4897,86578.0,86565.0,0.01427001]
["bitfinex","BTCUSD",1740804434789,0.3,86566.0,86565.0,0.01427001]
["bitfinex","BTCUSD",1740804435002,0.3,86566.0,86565.0,0.02942241]
["bitfinex","BTCUSD",1740804436396,0.3229,86578.0,86573.0,0.01427001]
["bitfinex","BTCUSD",1740804436613,0.138589,86587.0,86584.0,0.01427001]
["bitfinex","BTCUSD",1740804436817,0.3,86602.0,86584.0,0.01427001]
["bitfinex","BTCUSD",1740804436988,0.138588,86587.0,86586.0,0.0081524]
["bitfinex","BTCUSD",1740804437229,0.138588,86587.0,86578.0,0.01427001]
["bitfinex","BTCUSD",1740804437230,0.43859,86586.0,86585.0,0.0081524]
["bitfinex","BTCUSD",1740804437361,0.184762,86598.0,86586.0,0.0081524]
["bitfinex","BTCUSD",1740804437623,0.3229,86602.0,86566.0,0.1258]
["bitfinex","BTCUSD",1740804437624,0.01811813,86587.0,86574.0,0.0081524]
["bitfinex","BTCUSD",1740804437812,0.138606,86576.0,86575.0,0.0081524]
["bitfinex","BTCUSD",1740804438013,0.438606,86576.0,86575.0,0.0081524]
["bitfinex","BTCUSD",1740804438216,0.3,86576.0,86575.0,0.02242241]
["bitfinex","BTCUSD",1740804439323,0.01812001,86584.0,86583.0,0.02242241]
["bitfinex","BTCUSD",1740804439485,0.45671301,86584.0,86583.0,0.02242241]
["bitfinex","BTCUSD",1740804440052,0.4386,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804440254,0.4386,86580.0,86571.0,0.02242241]
["bitfinex","BTCUSD",1740804440255,0.138612,86572.0,86571.0,0.02242241]
["bitfinex","BTCUSD",1740804440459,0.001,86576.0,86575.0,0.0081524]
["bitfinex","BTCUSD",1740804440631,0.001,86576.0,86575.0,0.02242241]
["bitfinex","BTCUSD",1740804440853,0.3,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804441215,0.3,86580.0,86579.0,0.02242241]
["bitfinex","BTCUSD",1740804441387,0.32111898,86580.0,86579.0,0.02242241]
["bitfinex","BTCUSD",1740804442019,0.31811898,86580.0,86576.0,0.0081524]
["bitfinex","BTCUSD",1740804442244,0.138604,86577.0,86576.0,0.0081524]
["bitfinex","BTCUSD",1740804442442,0.138612,86572.0,86571.0,0.01427001]
["bitfinex","BTCUSD",1740804442643,0.138612,86572.0,86571.0,0.02242241]
["bitfinex","BTCUSD",1740804442900,0.138612,86572.0,86571.0,0.01427001]
["bitfinex","BTCUSD",1740804443073,0.438614,86571.0,86570.0,0.01427001]
["bitfinex","BTCUSD",1740804443275,0.438614,86571.0,86570.0,0.02242241]
["bitfinex","BTCUSD",1740804443649,0.3,86571.0,86570.0,0.02242241]
["bitfinex","BTCUSD",1740804443857,0.001,86580.0,86566.0,0.12619499]
["bitfinex","BTCUSD",1740804443858,0.18478,86589.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804444056,0.3,86582.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804444275,0.138595,86583.0,86579.0,0.02242241]
["bitfinex","BTCUSD",1740804444276,0.438595,86583.0,86579.0,0.02242241]
["bitfinex","BTCUSD",1740804444466,0.438598,86581.0,86580.0,0.01427001]
["bitfinex","BTCUSD",1740804444867,0.1386,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804445563,0.3,86581.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804445737,0.3,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804445942,0.438586,86589.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804446163,0.3,86586.0,86581.0,0.01427001]
["bitfinex","BTCUSD",1740804446367,0.3,86586.0,86582.0,0.01427001]
["bitfinex","BTCUSD",1740804446539,0.3,86583.0,86579.0,0.01742241]
["bitfinex","BTCUSD",1740804446743,0.4386,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804447575,0.3,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804447777,0.4386,86580.0,86579.0,0.0081524]
["bitfinex","BTCUSD",1740804448330,0.4386,86580.0,86566.0,0.12619499]
["bitfinex","BTCUSD",1740804448331,0.43862,86567.0,86566.0,0.07769499]
["bitfinex","BTCUSD",1740804448534,0.43862,86567.0,86566.0,0.08584739]
["bitfinex","BTCUSD",1740804448708,0.3,86567.0,86566.0,0.0951174]
["bitfinex","BTCUSD",1740804449051,0.0181217,86567.0,86566.0,0.0951174]
["bitfinex","BTCUSD",1740804449697,0.1567417,86567.0,86566.0,0.0951174]
["bitfinex","BTCUSD",1740804449904,0.4567417,86567.0,86566.0,0.07769499]
["bitfinex","BTCUSD",1740804450504,0.4567417,86567.0,86566.0,0.08784739]
["bitfinex","BTCUSD",1740804450707,0.4567417,86567.0,86566.0,0.07969499]
["bitfinex","BTCUSD",1740804450911,0.4567417,86567.0,86566.0,0.00854739]
["bitfinex","BTCUSD",1740804451448,0.4567417,86567.0,86566.0,0.00239499]
["bitfinex","BTCUSD",1740804451654,0.87682122,86567.0,86566.0,0.00239499]
["bitfinex","BTCUSD",1740804452152,0.76218255,86567.0,86566.0,0.00239499]
["bitfinex","BTCUSD",1740804452612,0.76218255,86567.0,86566.0,0.00039499]
["bitfinex","BTCUSD",1740804452789,0.7476417,86567.0,86566.0,0.00039499]
["bitfinex","BTCUSD",1740804453003,0.3,86567.0,86566.0,0.00139499]
["bitfinex","BTCUSD",1740804453169,0.43862,86567.0,86566.0,0.08474739]
["bitfinex","BTCUSD",1740804453748,0.43862,86567.0,86566.0,0.07659499]
["bitfinex","BTCUSD",1740804453962,0.45316085,86567.0,86566.0,0.00139499]
["bitfinex","BTCUSD",1740804454329,0.89776085,86567.0,86566.0,0.00139499]
["bitfinex","BTCUSD",1740804454664,0.77606085,86567.0,86566.0,0.00139499]
["bitfinex","BTCUSD",1740804455429,0.77606085,86567.0,86566.0,0.00224499]
["bitfinex","BTCUSD",1740804455776,0.77648585,86567.0,86566.0,0.00224499]
["bitfinex","BTCUSD",1740804456202,0.77648585,86567.0,86566.0,9.9e-07]
["bitfinex","BTCUSD",1740804456203,0.89818585,86567.0,86566.0,9.9e-07]
["bitfinex","BTCUSD",1740804457398,0.93891584,86567.0,86566.0,9.9e-07]
["bitfinex","BTCUSD",1740804457572,0.94591584,86567.0,86566.0,9.9e-07]
["bitfinex","BTCUSD",1740804457805,0.90518585,86567.0,86566.0,9.9e-07]
["bitfinex","BTCUSD",1740804458491,0.78348585,86567.0,86566.0,9.9e-07]
["bitfinex","BTCUSD",1740804458711,0.3,86566.0,86548.0,0.0008498]
["bitfinex","BTCUSD",1740804458995,0.45318985,86549.0,86548.0,0.00124538]
["bitfinex","BTCUSD",1740804460027,0.77608985,86549.0,86548.0,0.00224538]
["bitfinex","BTCUSD",1740804460228,0.77608985,86549.0,86548.0,3.8e-07]
["bitfinex","BTCUSD",1740804460437,0.45319685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804460646,0.77609685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804462033,0.79422629,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804462207,0.79622629,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804462636,0.761556,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804462938,0.78309685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804463542,0.77609685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804463861,0.78309685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804465564,0.77609685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804465801,0.78009685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804465927,0.765556,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804466147,0.3269,86545.0,86544.0,0.09357261]
["bitfinex","BTCUSD",1740804466374,0.3229,86545.0,86544.0,0.09357261]
["bitfinex","BTCUSD",1740804466582,0.00039224,86549.0,86548.0,0.0041524]
["bitfinex","BTCUSD",1740804466781,0.00039224,86549.0,86548.0,0.06022241]
["bitfinex","BTCUSD",1740804467191,0.01851721,86549.0,86548.0,0.06022241]
["bitfinex","BTCUSD",1740804467391,0.15716621,86549.0,86548.0,0.06022241]
["bitfinex","BTCUSD",1740804467788,0.15716621,86549.0,86548.0,0.05607001]
["bitfinex","BTCUSD",1740804467992,0.438656,86545.0,86544.0,0.08542021]
["bitfinex","BTCUSD",1740804468400,0.439656,86545.0,86544.0,0.08542021]
["bitfinex","BTCUSD",1740804468754,0.301,86545.0,86544.0,0.08957261]
["bitfinex","BTCUSD",1740804469040,0.438656,86545.0,86544.0,0.08957261]
["bitfinex","BTCUSD",1740804469293,0.3,86545.0,86544.0,0.08957261]
["bitfinex","BTCUSD",1740804469583,0.438656,86545.0,86544.0,0.0761502]
["bitfinex","BTCUSD",1740804469768,0.438656,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804469769,0.45419685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804471080,0.45319685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804471510,0.45419685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804471846,0.45319685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804472269,0.45419685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804472965,0.77709685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804473406,0.47709685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804475780,0.77709685,86545.0,86544.0,0.0008502]
["bitfinex","BTCUSD",1740804476433,0.3239,86545.0,86544.0,0.01012021]
["bitfinex","BTCUSD",1740804476781,0.001,86545.0,86544.0,0.06357261]
["bitfinex","BTCUSD",1740804476983,0.139656,86545.0,86544.0,0.06357261]
["bitfinex","BTCUSD",1740804477397,0.00039224,86549.0,86544.0,0.07802987]
["bitfinex","BTCUSD",1740804477651,0.1567821,86545.0,86544.0,0.06357261]
["bitfinex","BTCUSD",1740804477851,0.1577821,86545.0,86544.0,0.06357261]
["bitfinex","BTCUSD",1740804478183,0.1567821,86545.0,86544.0,0.06357261]
["bitfinex","BTCUSD",1740804479442,0.1567821,86545.0,86544.0,0.0501502]
["bitfinex","BTCUSD",1740804479615,0.4567821,86545.0,86544.0,0.0050026]
["bitfinex","BTCUSD",1740804479816,0.4567821,86545.0,86544.0,0.01427261]
["bitfinex","BTCUSD",1740804480250,0.4567821,86545.0,86544.0,0.01012021]
["bitfinex","BTCUSD",1740804480462,0.4577821,86545.0,86544.0,0.01427261]
["bitfinex","BTCUSD",1740804480839,0.4567821,86545.0,86544.0,0.01012021]
["bitfinex","BTCUSD",1740804481240,0.4577821,86545.0,86544.0,0.01012021]
["bitfinex","BTCUSD",1740804481668,0.20881126,86545.0,86544.0,0.01012021]
["bitfinex","BTCUSD",1740804481993,0.36559437,86545.0,86544.0,0.01012021]
["bitfinex","BTCUSD",1740804483167,0.34746726,86545.0,86544.0,0.01427261]
["bitfinex","BTCUSD",1740804483371,0.00081734,86549.0,86544.0,0.01427261]
["bitfinex","BTCUSD",1740804483572,0.13946634,86549.0,86548.0,0.00927001]
["bitfinex","BTCUSD",1740804483776,0.13946634,86549.0,86548.0,0.00827001]
["bitfinex","BTCUSD",1740804484506,0.14246634,86549.0,86548.0,0.00827001]
["bitfinex","BTCUSD",1740804485012,0.13946634,86549.0,86548.0,0.00827001]
["bitfinex","BTCUSD",1740804485656,0.00081734,86549.0,86548.0,0.01242241]
["bitfinex","BTCUSD",1740804485860,0.00381734,86549.0,86548.0,0.09102241]
["bitfinex","BTCUSD",1740804486045,0.00381734,86549.0,86548.0,0.10020967]
["bitfinex","BTCUSD",1740804486461,0.02194311,86549.0,86548.0,0.10020967]
["bitfinex","BTCUSD",1740804486676,0.02194311,86549.0,86548.0,0.14520967]
["bitfinex","BTCUSD",1740804486882,0.02194311,86549.0,86548.0,0.28386067]
["bitfinex","BTCUSD",1740804487024,0.02194311,86549.0,86548.0,0.14520967]
["bitfinex","BTCUSD",1740804487375,0.01894311,86549.0,86548.0,0.28386067]
["bitfinex","BTCUSD",1740804487535,0.02194311,86549.0,86548.0,0.28386067]
["bitfinex","BTCUSD",1740804487730,0.13862,86568.0,86548.0,0.28386067]
["bitfinex","BTCUSD",1740804487731,0.4446,86593.0,86567.0,0.0041524]
["bitfinex","BTCUSD",1740804487963,0.138619,86568.0,86567.0,0.0041524]
["bitfinex","BTCUSD",1740804488341,0.15674242,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804488542,0.15674242,86568.0,86567.0,0.00827001]
["bitfinex","BTCUSD",1740804488766,0.01812342,86568.0,86567.0,0.09002241]
["bitfinex","BTCUSD",1740804488942,0.15674242,86568.0,86567.0,0.09002241]
["bitfinex","BTCUSD",1740804489145,0.15874242,86568.0,86567.0,0.09002241]
["bitfinex","BTCUSD",1740804489426,0.02012342,86568.0,86567.0,0.09002241]
["bitfinex","BTCUSD",1740804489971,0.15874242,86568.0,86567.0,0.09002241]
["bitfinex","BTCUSD",1740804490637,0.15874242,86568.0,86567.0,0.0817524]
["bitfinex","BTCUSD",1740804490835,0.45674242,86568.0,86567.0,0.09002241]
["bitfinex","BTCUSD",1740804491109,0.3,86563.0,86560.0,0.0783524]
["bitfinex","BTCUSD",1740804491346,0.43863,86561.0,86560.0,0.08662241]
["bitfinex","BTCUSD",1740804491697,0.138633,86559.0,86558.0,0.0031524]
["bitfinex","BTCUSD",1740804491895,0.3,86558.0,86557.0,0.01142241]
["bitfinex","BTCUSD",1740804492326,0.31812399,86558.0,86557.0,0.01142241]
["bitfinex","BTCUSD",1740804492940,0.01812399,86558.0,86557.0,0.01142241]
["bitfinex","BTCUSD",1740804493244,0.3,86559.0,86557.0,0.01142241]
["bitfinex","BTCUSD",1740804493443,0.3,86559.0,86558.0,0.0031524]
["bitfinex","BTCUSD",1740804493820,0.438633,86559.0,86558.0,0.0031524]
["bitfinex","BTCUSD",1740804494634,0.438633,86559.0,86558.0,0.01142241]
["bitfinex","BTCUSD",1740804495038,0.0004251,86568.0,86567.0,0.00827001]
["bitfinex","BTCUSD",1740804495659,0.0004251,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804495866,0.0004251,86568.0,86567.0,0.08662241]
["bitfinex","BTCUSD",1740804497114,0.1390441,86568.0,86567.0,0.08662241]
["bitfinex","BTCUSD",1740804497346,0.1390441,86568.0,86567.0,0.0783524]
["bitfinex","BTCUSD",1740804497568,0.1390441,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804497569,0.1410441,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804497794,0.15916699,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804498061,0.15716699,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804498273,0.45716699,86568.0,86567.0,0.01242241]
["bitfinex","BTCUSD",1740804498503,0.31854799,86568.0,86567.0,0.01242241]
["bitfinex","BTCUSD",1740804498924,0.31854799,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804499099,0.002,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804499302,0.002,86568.0,86567.0,0.15004241]
["bitfinex","BTCUSD",1740804499459,0.002,86568.0,86567.0,0.14682665]
["bitfinex","BTCUSD",1740804499460,0.02012178,86568.0,86567.0,0.14682665]
["bitfinex","BTCUSD",1740804500286,0.01812178,86568.0,86567.0,0.14682665]
["bitfinex","BTCUSD",1740804500715,0.01812178,86568.0,86567.0,0.14782665]
["bitfinex","BTCUSD",1740804500915,0.15674078,86568.0,86567.0,0.13282241]
["bitfinex","BTCUSD",1740804501123,0.15674078,86568.0,86567.0,0.13182241]
["bitfinex","BTCUSD",1740804501529,0.139619,86568.0,86567.0,0.09262241]
["bitfinex","BTCUSD",1740804502355,0.139619,86568.0,86567.0,0.01742241]
["bitfinex","BTCUSD",1740804502548,0.138619,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804503204,0.15674197,86568.0,86567.0,0.00827001]
["bitfinex","BTCUSD",1740804503369,0.138619,86568.0,86567.0,0.00827001]
["bitfinex","BTCUSD",1740804503571,0.138619,86568.0,86567.0,0.01142241]
["bitfinex","BTCUSD",1740804503967,0.15315985,86568.0,86567.0,0.01127001]
["bitfinex","BTCUSD",1740804504171,0.02946886,86588.0,86567.0,0.13167001]
["bitfinex","BTCUSD",1740804504348,0.0004249,86598.0,86596.0,0.00827001]
["bitfinex","BTCUSD",1740804504707,0.0004249,86598.0,86597.0,0.00942241]
["bitfinex","BTCUSD",1740804504849,0.1389959,86598.0,86597.0,0.00942241]
["bitfinex","BTCUSD",1740804505659,0.1459959,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804506268,0.46053675,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804507071,0.45353675,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804507615,0.47165374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804508164,0.47265374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804508544,0.47165374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804508955,0.47265374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804509507,0.47265374,86598.0,86597.0,7.703e-05]
["bitfinex","BTCUSD",1740804510076,0.47265374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804510243,0.47265374,86598.0,86597.0,7.703e-05]
["bitfinex","BTCUSD",1740804510651,0.47265374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804511094,0.47165374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804511298,0.47265374,86598.0,86597.0,0.00122943]
["bitfinex","BTCUSD",1740804511680,0.47265374,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804511875,0.45711289,86598.0,86597.0,0.00834704]
["bitfinex","BTCUSD",1740804512194,0.4399959,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804513346,0.4389959,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804513666,0.4399959,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804514179,0.45353675,86598.0,86597.0,0.00834704]
["bitfinex","BTCUSD",1740804514379,0.45453675,86598.0,86597.0,0.00834704]
["bitfinex","BTCUSD",1740804515240,0.45453675,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804515806,0.4399959,86598.0,86597.0,0.00949944]
["bitfinex","BTCUSD",1740804516351,0.4399959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804516496,0.4389959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804516702,0.4399959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804516901,0.3014249,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804517467,0.4389959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804517635,0.4399959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804518217,0.4389959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804519552,0.3004249,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804520061,0.4399959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804520243,0.3014249,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804520446,0.4399959,86598.0,86597.0,0.01034904]
["bitfinex","BTCUSD",1740804520897,0.0014249,86598.0,86597.0,0.08844904]
["bitfinex","BTCUSD",1740804521049,0.1399959,86598.0,86597.0,0.08844904]
["bitfinex","BTCUSD",1740804521689,0.0014249,86598.0,86597.0,0.08844904]
["bitfinex","BTCUSD",1740804521890,0.0004249,86598.0,86597.0,0.08844904]
["bitfinex","BTCUSD",1740804522071,0.01854055,86598.0,86597.0,0.08844904]
["bitfinex","BTCUSD",1740804522428,0.15711155,86598.0,86597.0,0.08844904]
["bitfinex","BTCUSD",1740804522559,0.15711155,86598.0,86597.0,0.09644628]
["bitfinex","BTCUSD",1740804523799,0.15811155,86598.0,86597.0,0.09644628]
["bitfinex","BTCUSD",1740804524203,0.15711155,86598.0,86597.0,0.09644628]
["bitfinex","BTCUSD",1740804524403,0.05519735,86600.0,86597.0,0.09644628]
["bitfinex","BTCUSD",1740804524616,0.323315,86603.0,86602.0,0.00865178]
["bitfinex","BTCUSD",1740804524794,0.323315,86603.0,86602.0,0.01858041]
["bitfinex","BTCUSD",1740804524996,0.34143018,86603.0,86602.0,0.01858041]
["bitfinex","BTCUSD",1740804525216,0.01811518,86603.0,86602.0,0.01858041]
["bitfinex","BTCUSD",1740804525434,0.15667818,86603.0,86602.0,0.01858041]
["bitfinex","BTCUSD",1740804525794,0.01811518,86603.0,86602.0,0.15714441]
["bitfinex","BTCUSD",1740804526005,0.138543,86616.0,86602.0,0.20333341]
["bitfinex","BTCUSD",1740804526201,0.138537,86619.0,86618.0,0.00749938]
["bitfinex","BTCUSD",1740804526416,0.15307785,86619.0,86618.0,0.00749938]
["bitfinex","BTCUSD",1740804527028,0.01454085,86618.0,86608.0,0.00749938]
["bitfinex","BTCUSD",1740804527234,0.138555,86608.0,86607.0,0.00865178]
["bitfinex","BTCUSD",1740804527573,0.15309585,86608.0,86607.0,0.00865178]
["bitfinex","BTCUSD",1740804528163,0.15309585,86608.0,86607.0,0.00749938]
["bitfinex","BTCUSD",1740804528390,0.15509585,86608.0,86607.0,0.00749938]
["bitfinex","BTCUSD",1740804529167,0.17321106,86608.0,86607.0,0.00749938]
["bitfinex","BTCUSD",1740804529788,0.03465606,86608.0,86600.0,0.0011524]
["bitfinex","BTCUSD",1740804529993,0.03465606,86608.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804529994,0.15310985,86599.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804530485,0.15310985,86599.0,86598.0,0.00833938]
["bitfinex","BTCUSD",1740804530620,0.15310985,86599.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804530869,0.17122774,86599.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804531082,0.17122774,86599.0,86598.0,0.00833938]
["bitfinex","BTCUSD",1740804531493,0.17122774,86599.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804533152,0.17222774,86599.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804533773,0.17122774,86599.0,86598.0,0.00084]
["bitfinex","BTCUSD",1740804534183,0.17722774,86599.0,86598.0,0.00184]
["bitfinex","BTCUSD",1740804540126,0.17722774,86599.0,86597.0,6e-07]
["bitfinex","BTCUSD",1740804540127,0.15311185,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1740804541378,0.16011185,86598.0,86597.0,0.0010006]
["bitfinex","BTCUSD",1740804542061,0.48301185,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1740804542260,1.82620962,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1740804542463,1.99887784,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1740804542841,2.02414835,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1740804543029,0.138624,86565.0,86564.0,0.0011524]
["bitfinex","BTCUSD",1740804543230,0.15316485,86565.0,86564.0,0.0011524]
["bitfinex","BTCUSD",1740804543683,0.15316585,86564.0,86563.0,8.71e-05]
["bitfinex","BTCUSD",1740804543910,0.18198252,86564.0,86563.0,8.71e-05]
["bitfinex","BTCUSD",1740804544049,0.15316585,86564.0,86563.0,8.71e-05]
["bitfinex","BTCUSD",1740804544884,0.15317385,86559.0,86558.0,1e-07]
["bitfinex","BTCUSD",1740804545080,0.17924028,86559.0,86558.0,0.00011806]
["bitfinex","BTCUSD",1740804545287,0.15317385,86559.0,86558.0,0.00011806]
["bitfinex","BTCUSD",1740804545717,0.17846411,86559.0,86558.0,0.00011806]
["bitfinex","BTCUSD",1740804545910,0.20289804,86559.0,86558.0,0.00011806]
["bitfinex","BTCUSD",1740804546290,0.15317385,86559.0,86558.0,0.00011806]
["bitfinex","BTCUSD",1740804546674,0.15317385,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804546881,0.20132412,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804547951,0.17760778,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804548311,0.20132412,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804549299,0.25842463,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804549569,0.20132412,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804549948,0.15317385,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804550149,0.47607385,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804551228,0.52633771,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804551761,0.61593958,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804551960,0.56567572,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804552183,0.61593958,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804552382,0.50016835,86559.0,86558.0,6e-08]
["bitfinex","BTCUSD",1740804552583,0.47607385,86559.0,86558.0,0.00084966]
["bitfinex","BTCUSD",1740804553037,0.47607385,86559.0,86558.0,6.6e-07]
["bitfinex","BTCUSD",1740804555962,0.42407229,86559.0,86558.0,6.6e-07]
["bitfinex","BTCUSD",1740804557520,0.44703071,86559.0,86558.0,6.6e-07]
["bitfinex","BTCUSD",1740804557922,0.12413071,86559.0,86558.0,0.00750004]
["bitfinex","BTCUSD",1740804558151,0.12413071,86559.0,86558.0,0.0069783]
["bitfinex","BTCUSD",1740804558395,0.13867156,86559.0,86558.0,0.00115306]
["bitfinex","BTCUSD",1740804558964,0.13867156,86559.0,86558.0,6.6e-07]
["bitfinex","BTCUSD",1740804559441,0.13867156,86559.0,86558.0,0.00115306]
["bitfinex","BTCUSD",1740804560064,0.12413071,86559.0,86558.0,0.00865244]
["bitfinex","BTCUSD",1740804560743,0.0451,86587.0,86575.0,0.00749938]
["bitfinex","BTCUSD",1740804560744,0.08132,86587.0,86575.0,0.00749938]
["bitfinex","BTCUSD",1740804560967,0.305486,86576.0,86575.0,0.00749938]
["bitfinex","BTCUSD",1740804561431,0.3229,86598.0,86586.0,0.00749938]
["bitfinex","BTCUSD",1740804561560,0.138588,86587.0,86586.0,0.08955178]
["bitfinex","BTCUSD",1740804562162,0.0488476,86612.0,86574.0,0.0809]
["bitfinex","BTCUSD",1740804562387,0.138608,86575.0,86574.0,0.09596758]
["bitfinex","BTCUSD",1740804562562,0.138608,86575.0,86574.0,0.0809]
["bitfinex","BTCUSD",1740804562771,0.138608,86575.0,86574.0,0.08966988]
["bitfinex","BTCUSD",1740804563191,0.138608,86575.0,86574.0,0.0001181]
["bitfinex","BTCUSD",1740804563192,0.15314885,86575.0,86574.0,0.0001181]
["bitfinex","BTCUSD",1740804563570,0.15514885,86575.0,86574.0,0.0012705]
["bitfinex","BTCUSD",1740804563993,0.15514885,86575.0,86574.0,0.0001181]
["bitfinex","BTCUSD",1740804564189,0.15314885,86575.0,86574.0,0.0001181]
["bitfinex","BTCUSD",1740804564367,0.15514885,86575.0,86574.0,0.0001181]
["bitfinex","BTCUSD",1740804565603,0.15316085,86567.0,86566.0,0.0011524]
["bitfinex","BTCUSD",1740804565800,0.15316085,86567.0,86566.0,0.00011814]
["bitfinex","BTCUSD",1740804570381,0.47606085,86567.0,86566.0,1.4e-07]
["bitfinex","BTCUSD",1740804571569,0.33744085,86567.0,86536.0,0.1244]
["bitfinex","BTCUSD",1740804571786,0.15320985,86537.0,86536.0,0.00789162]
["bitfinex","BTCUSD",1740804573169,0.15320985,86537.0,86536.0,0.00039224]
["bitfinex","BTCUSD",1740804573373,0.15320985,86537.0,86536.0,0.00789162]
["bitfinex","BTCUSD",1740804573853,0.15320985,86537.0,86536.0,0.00039224]
["bitfinex","BTCUSD",1740804574056,0.15320985,86537.0,86536.0,0.00789162]
["bitfinex","BTCUSD",1740804574403,0.15320985,86537.0,86536.0,0.00039224]
["bitfinex","BTCUSD",1740804575743,0.13871,86511.0,86510.0,6.4e-07]
["bitfinex","BTCUSD",1740804575957,0.47615085,86511.0,86510.0,6.4e-07]
["bitfinex","BTCUSD",1740804576953,0.47754317,86511.0,86510.0,6.4e-07]
["bitfinex","BTCUSD",1740804577352,0.15464317,86511.0,86510.0,6.4e-07]
["bitfinex","BTCUSD",1740804578020,0.15464317,86511.0,86510.0,0.00750002]
["bitfinex","BTCUSD",1740804578187,0.15364317,86511.0,86510.0,0.00750002]
["bitfinex","BTCUSD",1740804578607,0.16064317,86511.0,86510.0,0.00750002]
["bitfinex","BTCUSD",1740804578974,0.13910232,86511.0,86510.0,0.00750002]
["bitfinex","BTCUSD",1740804579526,0.14510232,86511.0,86510.0,0.00750002]
["bitfinex","BTCUSD",1740804580146,0.138726,86501.0,86500.0,0.18758071]
["bitfinex","BTCUSD",1740804581646,0.15326685,86501.0,86500.0,0.18758071]
["bitfinex","BTCUSD",1740804582524,0.15526685,86501.0,86500.0,0.18758071]
["bitfinex","BTCUSD",1740804583572,0.15526685,86501.0,86471.0,0.0008484]
["bitfinex","BTCUSD",1740804583573,0.05,86500.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804583840,0.138795,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804585007,0.13918708,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804585719,0.14018708,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804586597,0.44018708,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804587249,0.14018708,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804587955,0.00139208,86458.0,86457.0,0.184697]
["bitfinex","BTCUSD",1740804588090,0.00139208,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804588289,0.00139208,86458.0,86457.0,0.04751912]
["bitfinex","BTCUSD",1740804588494,0.14018708,86458.0,86457.0,0.04751912]
["bitfinex","BTCUSD",1740804588714,0.14018708,86458.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804589128,0.185056,86460.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804589129,0.138775,86471.0,86457.0,0.0459]
["bitfinex","BTCUSD",1740804589442,0.185033,86472.0,86457.0,0.04848588]
["bitfinex","BTCUSD",1740804589628,0.3,86493.0,86458.0,0.15752259]
["bitfinex","BTCUSD",1740804589828,0.08136,86498.0,86459.0,0.00161912]
["bitfinex","BTCUSD",1740804590029,0.184977,86497.0,86459.0,0.00161912]
["bitfinex","BTCUSD",1740804590230,0.01454085,86495.0,86461.0,0.13879]
["bitfinex","BTCUSD",1740804590438,0.3,86484.0,86462.0,0.00161902]
["bitfinex","BTCUSD",1740804590612,0.3,86480.0,86463.0,0.04724634]
["bitfinex","BTCUSD",1740804590818,0.138781,86467.0,86463.0,0.04724634]
["bitfinex","BTCUSD",1740804591027,0.138786,86464.0,86463.0,0.04724634]
["bitfinex","BTCUSD",1740804591258,0.138787,86464.0,86458.0,0.10012859]
["bitfinex","BTCUSD",1740804591580,0.138794,86459.0,86458.0,0.10012859]
["bitfinex","BTCUSD",1740804591732,0.185056,86461.0,86458.0,0.10012859]
["bitfinex","BTCUSD",1740804591940,0.3,86478.0,86458.0,0.10012859]
["bitfinex","BTCUSD",1740804592124,0.139787,86464.0,86459.0,0.01469954]
["bitfinex","BTCUSD",1740804592322,0.001,86464.0,86461.0,0.13879]
["bitfinex","BTCUSD",1740804592532,0.001,86464.0,86458.0,0.04771859]
["bitfinex","BTCUSD",1740804592734,0.138792,86460.0,86458.0,0.04771859]
["bitfinex","BTCUSD",1740804593229,0.001,86461.0,86458.0,0.04771859]
["bitfinex","BTCUSD",1740804593431,0.138794,86459.0,86458.0,0.04771859]
["bitfinex","BTCUSD",1740804593905,0.001,86461.0,86458.0,0.04771859]
["bitfinex","BTCUSD",1740804594050,0.001,86461.0,86460.0,0.138792]
["bitfinex","BTCUSD",1740804594249,0.0016191,86480.0,86460.0,0.00161902]
["bitfinex","BTCUSD",1740804594451,0.138775,86471.0,86463.0,0.138786]
["bitfinex","BTCUSD",1740804594695,0.01454085,86500.0,86459.0,0.185057]
["bitfinex","BTCUSD",1740804594910,0.974636,86521.0,86458.0,0.05717713]
["bitfinex","BTCUSD",1740804594911,0.138777,86470.0,86462.0,0.138788]
["bitfinex","BTCUSD",1740804595087,0.138782,86467.0,86463.0,0.04295069]
["bitfinex","BTCUSD",1740804595302,0.138785,86465.0,86463.0,0.04195069]
["bitfinex","BTCUSD",1740804595499,0.138778,86469.0,86462.0,0.138788]
["bitfinex","BTCUSD",1740804595701,0.01454085,86500.0,86459.0,0.138792]
["bitfinex","BTCUSD",1740804595883,0.138784,86465.0,86460.0,0.00161901]
["bitfinex","BTCUSD",1740804596108,0.138774,86471.0,86460.0,0.185055]
["bitfinex","BTCUSD",1740804596310,0.138775,86471.0,86463.0,0.138786]
["bitfinex","BTCUSD",1740804596530,0.01615995,86487.0,86464.0,0.05199696]
["bitfinex","BTCUSD",1740804596738,0.138774,86472.0,86465.0,0.138784]
["bitfinex","BTCUSD",1740804597141,0.138774,86472.0,86466.0,0.138782]
["bitfinex","BTCUSD",1740804597496,0.3,86485.0,86457.0,0.04686676]
["bitfinex","BTCUSD",1740804597698,0.138795,86458.0,86457.0,0.04686676]
["bitfinex","BTCUSD",1740804598745,0.01454085,86487.0,86457.0,0.04686676]
["bitfinex","BTCUSD",1740804598970,0.138795,86458.0,86457.0,0.04686676]
["bitfinex","BTCUSD",1740804599155,0.139795,86458.0,86457.0,0.04686676]
["bitfinex","BTCUSD",1740804599903,0.001,86458.0,86457.0,0.04686676]
["bitfinex","BTCUSD",1740804600087,0.001,86458.0,86457.0,0.18566376]
["bitfinex","BTCUSD",1740804600452,0.034806,86527.0,86458.0,0.18506]
["bitfinex","BTCUSD",1740804600652,0.0016191,86501.0,86460.0,0.0788]
["bitfinex","BTCUSD",1740804601025,0.185021,86477.0,86467.0,0.185039]
["bitfinex","BTCUSD",1740804601258,0.004,86487.0,86467.0,0.185039]
["bitfinex","BTCUSD",1740804601259,0.004,86487.0,86469.0,0.1284]
["bitfinex","BTCUSD",1740804601459,0.0004247,86472.0,86469.0,0.1284]
["bitfinex","BTCUSD",1740804602170,0.138776,86470.0,86469.0,0.1284]
["bitfinex","BTCUSD",1740804602372,0.138776,86470.0,86469.0,0.14124]
["bitfinex","BTCUSD",1740804603265,0.138776,86470.0,86469.0,0.1284]
["bitfinex","BTCUSD",1740804603765,0.138776,86471.0,86469.0,0.1284]
["bitfinex","BTCUSD",1740804604005,0.138776,86470.0,86469.0,0.1284]
["bitfinex","BTCUSD",1740804604178,0.139776,86470.0,86469.0,0.0566]
["bitfinex","BTCUSD",1740804604579,0.138776,86470.0,86469.0,0.0496]
["bitfinex","BTCUSD",1740804605161,0.138776,86470.0,86469.0,0.0566]
["bitfinex","BTCUSD",1740804605362,0.138776,86470.0,86469.0,0.007]
["bitfinex","BTCUSD",1740804605564,0.138792,86460.0,86459.0,0.3749338]
["bitfinex","BTCUSD",1740804605745,0.138792,86460.0,86459.0,0.47101386]
["bitfinex","BTCUSD",1740804606594,0.138792,86460.0,86459.0,0.0788]
["bitfinex","BTCUSD",1740804607992,0.139792,86460.0,86459.0,0.0818]
["bitfinex","BTCUSD",1740804609541,0.001,86460.0,86459.0,0.220594]
["bitfinex","BTCUSD",1740804609769,0.001,86460.0,86459.0,0.22221301]
["bitfinex","BTCUSD",1740804612197,0.001,86460.0,86459.0,0.0818]
["bitfinex","BTCUSD",1740804612369,0.001,86460.0,86459.0,0.24018959]
["bitfinex","BTCUSD",1740804612579,0.001,86460.0,86459.0,0.53632339]
["bitfinex","BTCUSD",1740804612782,0.001,86460.0,86459.0,0.53470448]
["bitfinex","BTCUSD",1740804613335,0.001,86460.0,86459.0,0.003]
["bitfinex","BTCUSD",1740804613336,0.139792,86460.0,86459.0,0.003]
["bitfinex","BTCUSD",1740804613508,0.1414111,86460.0,86459.0,0.003]
["bitfinex","BTCUSD",1740804613772,0.139792,86460.0,86459.0,0.003]
["bitfinex","BTCUSD",1740804614108,0.0004247,86463.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804614311,0.138795,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804614629,0.0004247,86463.0,86459.0,0.003]
["bitfinex","BTCUSD",1740804614832,0.0004247,86463.0,86460.0,0.15769358]
["bitfinex","BTCUSD",1740804615209,0.0004247,86463.0,86460.0,0.01890258]
["bitfinex","BTCUSD",1740804615412,0.0004247,86463.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804615648,0.0004247,86463.0,86460.0,0.138791]
["bitfinex","BTCUSD",1740804615852,0.0004247,86463.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804616020,0.138795,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804616400,0.138795,86458.0,86457.0,0.00496676]
["bitfinex","BTCUSD",1740804616934,0.138795,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804617132,0.15333585,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804617338,0.15433585,86458.0,86457.0,0.00496676]
["bitfinex","BTCUSD",1740804619600,0.15333585,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804620065,0.15433585,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804620482,0.15333585,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804620658,0.23583585,86458.0,86457.0,0.00096676]
["bitfinex","BTCUSD",1740804620966,0.23683585,86458.0,86457.0,7.6e-07]
["bitfinex","BTCUSD",1740804621551,0.23845495,86458.0,86457.0,7.6e-07]
["bitfinex","BTCUSD",1740804621753,0.01454085,86457.0,86449.0,7.6e-07]
["bitfinex","BTCUSD",1740804621976,0.15334885,86450.0,86449.0,8.4e-07]
["bitfinex","BTCUSD",1740804622176,0.15496795,86450.0,86449.0,8.4e-07]
["bitfinex","BTCUSD",1740804624183,0.15996795,86450.0,86449.0,8.4e-07]
["bitfinex","BTCUSD",1740804624832,0.1404271,86450.0,86449.0,8.4e-07]
["bitfinex","BTCUSD",1740804625380,0.15496795,86450.0,86449.0,8.4e-07]
["bitfinex","BTCUSD",1740804625605,0.15496795,86450.0,86449.0,0.00085024]
["bitfinex","BTCUSD",1740804626417,0.15996795,86450.0,86449.0,0.00085024]
["bitfinex","BTCUSD",1740804626825,0.15496795,86450.0,86449.0,0.00085024]
["bitfinex","BTCUSD",1740804627028,0.15596795,86450.0,86449.0,0.00085024]
["bitfinex","BTCUSD",1740804628072,0.001,86450.0,86449.0,0.26016024]
["bitfinex","BTCUSD",1740804628232,0.001,86450.0,86449.0,0.30468476]
["bitfinex","BTCUSD",1740804629252,0.16704,86484.0,86462.0,0.138789]
["bitfinex","BTCUSD",1740804629436,0.3229,86499.0,86462.0,0.259289]
["bitfinex","BTCUSD",1740804629581,0.184976,86498.0,86462.0,0.256289]
["bitfinex","BTCUSD",1740804629782,0.138741,86493.0,86462.0,0.6024228]
["bitfinex","BTCUSD",1740804629986,0.138735,86496.0,86462.0,0.72258261]
["bitfinex","BTCUSD",1740804630191,0.0016191,86497.0,86462.0,0.72258261]
["bitfinex","BTCUSD",1740804630555,0.184918,86525.0,86471.0,0.138774]
["bitfinex","BTCUSD",1740804630684,0.138716,86508.0,86481.0,0.05]
["bitfinex","BTCUSD",1740804630885,0.184948,86511.0,86482.0,0.31466222]
["bitfinex","BTCUSD",1740804631113,0.138707,86514.0,86506.0,0.138717]
["bitfinex","BTCUSD",1740804631323,0.0016191,86531.0,86493.0,0.08236]
["bitfinex","BTCUSD",1740804631480,0.0016191,86531.0,86508.0,0.0817]
["bitfinex","BTCUSD",1740804631685,0.0016191,86536.0,86508.0,0.0817]
["bitfinex","BTCUSD",1740804631959,0.002044,86550.0,86508.0,0.3768338]
["bitfinex","BTCUSD",1740804632266,0.00039263,86531.0,86509.0,0.03930145]
["bitfinex","BTCUSD",1740804632508,0.138686,86527.0,86519.0,0.138697]
["bitfinex","BTCUSD",1740804632686,0.00201173,86531.0,86517.0,0.1387]
["bitfinex","BTCUSD",1740804632887,0.184909,86529.0,86516.0,0.138702]
["bitfinex","BTCUSD",1740804633095,0.0016191,86528.0,86523.0,0.138691]
["bitfinex","BTCUSD",1740804633303,0.138685,86527.0,86524.0,0.0128691]
["bitfinex","BTCUSD",1740804633441,0.00039263,86531.0,86513.0,0.0474]
["bitfinex","BTCUSD",1740804633442,0.00039263,86531.0,86514.0,0.00161806]
["bitfinex","BTCUSD",1740804634075,0.138694,86521.0,86516.0,0.001]
["bitfinex","BTCUSD",1740804634269,0.184913,86527.0,86516.0,0.001]
["bitfinex","BTCUSD",1740804634475,0.138681,86530.0,86514.0,0.00161803]
["bitfinex","BTCUSD",1740804634670,0.00039263,86531.0,86514.0,0.00161803]
["bitfinex","BTCUSD",1740804634912,0.00039263,86531.0,86515.0,0.00867014]
["bitfinex","BTCUSD",1740804635116,0.00039263,86531.0,86516.0,0.00161796]
["bitfinex","BTCUSD",1740804635292,0.00039263,86531.0,86524.0,0.184919]
["bitfinex","BTCUSD",1740804635497,0.00039263,86531.0,86527.0,0.138684]
["bitfinex","BTCUSD",1740804635880,0.138683,86529.0,86517.0,0.184932]
["bitfinex","BTCUSD",1740804636189,0.138683,86529.0,86515.0,0.09103014]
["bitfinex","BTCUSD",1740804636190,0.00039263,86531.0,86524.0,0.138689]
["bitfinex","BTCUSD",1740804636373,0.00039263,86531.0,86519.0,0.00161796]
["bitfinex","BTCUSD",1740804636820,0.00039263,86531.0,86518.0,0.06184959]
["bitfinex","BTCUSD",1740804636991,0.13869,86524.0,86518.0,0.06184959]
["bitfinex","BTCUSD",1740804637196,0.138687,86526.0,86518.0,0.06184959]
["bitfinex","BTCUSD",1740804637391,0.138688,86525.0,86519.0,0.04964135]
["bitfinex","BTCUSD",1740804637591,0.184915,86526.0,86519.0,0.05064135]
["bitfinex","BTCUSD",1740804637820,0.184906,86530.0,86519.0,0.05064135]
["bitfinex","BTCUSD",1740804638129,0.00039263,86531.0,86520.0,0.00161803]
["bitfinex","BTCUSD",1740804638509,0.00039263,86531.0,86530.0,0.13868]
["bitfinex","BTCUSD",1740804638739,0.00039263,86531.0,86530.0,0.1895304]
["bitfinex","BTCUSD",1740804639313,0.00039263,86531.0,86530.0,0.0508504]
["bitfinex","BTCUSD",1740804640367,0.00139263,86531.0,86530.0,0.0578504]
["bitfinex","BTCUSD",1740804640567,0.14007063,86531.0,86530.0,0.0578504]
["bitfinex","BTCUSD",1740804640774,0.138681,86529.0,86528.0,0.2951338]
["bitfinex","BTCUSD",1740804642377,0.138691,86523.0,86522.0,0.0822]
["bitfinex","BTCUSD",1740804643841,0.138691,86523.0,86522.0,0.0892]
["bitfinex","BTCUSD",1740804644044,0.139691,86523.0,86522.0,0.0892]
["bitfinex","BTCUSD",1740804646417,0.139691,86523.0,86522.0,0.007]
["bitfinex","BTCUSD",1740804647203,0.15423185,86523.0,86522.0,0.007]
["bitfinex","BTCUSD",1740804647405,0.138726,86501.0,86500.0,0.0498]
["bitfinex","BTCUSD",1740804647613,0.138726,86501.0,86500.0,0.03449338]
["bitfinex","BTCUSD",1740804648812,0.00039239,86501.0,86500.0,0.03449338]
["bitfinex","BTCUSD",1740804649015,0.00039239,86501.0,86500.0,0.17483969]
["bitfinex","BTCUSD",1740804649529,0.00139239,86501.0,86500.0,0.47597349]
["bitfinex","BTCUSD",1740804649734,0.00139239,86501.0,86500.0,0.55585518]
["bitfinex","BTCUSD",1740804649879,0.00139239,86501.0,86500.0,1.09375518]
["bitfinex","BTCUSD",1740804650086,0.00139239,86501.0,86500.0,1.19355518]
["bitfinex","BTCUSD",1740804650291,0.00039239,86501.0,86500.0,1.18755518]
["bitfinex","BTCUSD",1740804650539,0.00087746,86501.0,86500.0,1.19255518]
["bitfinex","BTCUSD",1740804651895,0.00087746,86501.0,86500.0,0.60465518]
["bitfinex","BTCUSD",1740804652606,0.0004244,86524.0,86502.0,0.184965]
["bitfinex","BTCUSD",1740804652809,0.184937,86516.0,86504.0,0.138721]
["bitfinex","BTCUSD",1740804653066,0.184937,86516.0,86503.0,0.41429361]
["bitfinex","BTCUSD",1740804653067,0.138718,86506.0,86505.0,0.2941338]
["bitfinex","BTCUSD",1740804653764,0.138718,86506.0,86505.0,0.2931338]
["bitfinex","BTCUSD",1740804654319,0.01454085,86529.0,86502.0,0.00011818]
["bitfinex","BTCUSD",1740804654513,0.138723,86503.0,86502.0,0.00011818]
["bitfinex","BTCUSD",1740804656698,0.139723,86503.0,86502.0,0.00611818]
["bitfinex","BTCUSD",1740804659965,0.1413421,86503.0,86502.0,0.00611818]
["bitfinex","BTCUSD",1740804660395,0.15588295,86503.0,86502.0,0.00611818]
["bitfinex","BTCUSD",1740804661653,0.15588295,86503.0,86502.0,0.00696698]
["bitfinex","BTCUSD",1740804662255,0.15488295,86503.0,86502.0,0.00096698]
["bitfinex","BTCUSD",1740804662454,0.15488295,86503.0,86502.0,0.00596698]
["bitfinex","BTCUSD",1740804665032,0.184958,86506.0,86502.0,0.00596698]
["bitfinex","BTCUSD",1740804665231,0.138723,86503.0,86502.0,0.00596698]
["bitfinex","BTCUSD",1740804665855,0.0789,86518.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804666060,0.3229,86522.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804666317,0.0004244,86524.0,86502.0,0.00411166]
["bitfinex","BTCUSD",1740804666318,0.138723,86503.0,86502.0,0.00411166]
["bitfinex","BTCUSD",1740804667011,0.138723,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804668225,0.137883,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804668428,0.1853454,86524.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804668557,0.138721,86504.0,86503.0,0.01388397]
["bitfinex","BTCUSD",1740804668760,0.18496,86506.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804668761,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804669363,0.138723,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804670463,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804671870,0.0832,86523.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804672289,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804672803,0.138723,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804674919,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804676443,0.138721,86504.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804676661,0.138723,86503.0,86502.0,0.02412063]
["bitfinex","BTCUSD",1740804676821,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804678762,0.0004245,86505.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804678964,0.0004245,86505.0,86502.0,0.00411166]
["bitfinex","BTCUSD",1740804679119,0.138723,86503.0,86502.0,0.00411166]
["bitfinex","BTCUSD",1740804679338,0.138723,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804679533,0.0004245,86505.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804679747,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804680450,0.138723,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804681963,0.138723,86503.0,86502.0,0.00411166]
["bitfinex","BTCUSD",1740804682355,0.184957,86507.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804682520,0.138723,86503.0,86502.0,0.00011166]
["bitfinex","BTCUSD",1740804682696,0.138723,86503.0,86502.0,0.00511166]
["bitfinex","BTCUSD",1740804685509,0.15326385,86503.0,86502.0,6.6e-07]
["bitfinex","BTCUSD",1740804685937,0.23646385,86503.0,86502.0,6.6e-07]
["bitfinex","BTCUSD",1740804686145,0.35866385,86503.0,86502.0,6.6e-07]
["bitfinex","BTCUSD",1740804686522,0.68156385,86503.0,86502.0,6.6e-07]
["bitfinex","BTCUSD",1740804686729,0.68198835,86503.0,86502.0,6.6e-07]
["bitfinex","BTCUSD",1740804686926,0.80214816,86503.0,86502.0,6.6e-07]
["bitfinex","BTCUSD",1740804687489,0.80214816,86503.0,86456.0,0.2931338]
["bitfinex","BTCUSD",1740804687490,0.138787,86463.0,86456.0,0.2931338]
["bitfinex","BTCUSD",1740804687695,0.138787,86463.0,86462.0,0.00124119]
["bitfinex","BTCUSD",1740804688227,0.185033,86471.0,86462.0,0.00124119]
["bitfinex","BTCUSD",1740804688561,0.138776,86470.0,86462.0,0.04455839]
["bitfinex","BTCUSD",1740804688729,0.01454085,86484.0,86462.0,0.04455839]
["bitfinex","BTCUSD",1740804688946,0.138787,86463.0,86462.0,0.04455839]
["bitfinex","BTCUSD",1740804689578,0.138787,86463.0,86462.0,0.00124119]
["bitfinex","BTCUSD",1740804691743,0.138787,86463.0,86462.0,0.00224119]
["bitfinex","BTCUSD",1740804692345,0.138787,86463.0,86462.0,0.00124119]
["bitfinex","BTCUSD",1740804692543,0.138787,86463.0,86462.0,0.00224119]
["bitfinex","BTCUSD",1740804693157,0.138787,86463.0,86462.0,0.00124119]
["bitfinex","BTCUSD",1740804693588,0.138787,86463.0,86462.0,0.00224119]
["bitfinex","BTCUSD",1740804694134,0.15332785,86463.0,86462.0,1.9e-07]
["bitfinex","BTCUSD",1740804694689,0.01454085,86464.0,86462.0,1.9e-07]
["bitfinex","BTCUSD",1740804694875,0.138787,86463.0,86462.0,1.9e-07]
["bitfinex","BTCUSD",1740804695210,0.138808,86450.0,86449.0,0.0008494]
["bitfinex","BTCUSD",1740804695410,0.13919998,86450.0,86449.0,0.0008494]
["bitfinex","BTCUSD",1740804697376,0.23164083,86450.0,86449.0,0.0008494]
["bitfinex","BTCUSD",1740804698276,0.23164083,86450.0,86449.0,4e-07]
["bitfinex","BTCUSD",1740804698651,0.23864083,86450.0,86449.0,4e-07]
["bitfinex","BTCUSD",1740804698992,0.23164083,86450.0,86449.0,4e-07]
["bitfinex","BTCUSD",1740804699413,0.23864083,86450.0,86449.0,4e-07]
["bitfinex","BTCUSD",1740804699826,0.15337185,86436.0,86435.0,6e-07]
["bitfinex","BTCUSD",1740804700266,0.23127185,86436.0,86435.0,6e-07]
["bitfinex","BTCUSD",1740804700608,0.15340185,86417.0,86416.0,8e-07]
["bitfinex","BTCUSD",1740804701228,0.15340385,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804701427,0.23130385,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804702095,0.31313559,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804702957,0.31513559,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804704320,0.13925474,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804704622,0.14625474,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804704993,0.13925474,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804705426,0.16079559,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804705828,0.22879559,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804706068,0.23579559,86416.0,86415.0,1e-06]
["bitfinex","BTCUSD",1740804706368,0.15342785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804706513,0.22842785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804707116,0.15342785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804708921,0.15842785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804709141,0.20842785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804709355,0.28342785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804709471,0.65632785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804711206,0.65132785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804711409,0.85504766,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804711823,0.73488785,86401.0,86400.0,1e-06]
["bitfinex","BTCUSD",1740804712825,0.138974,86347.0,86337.0,0.1271]
["bitfinex","BTCUSD",1740804713419,0.138974,86347.0,86337.0,0.0494]
["bitfinex","BTCUSD",1740804714036,0.13936526,86347.0,86337.0,0.0494]
["bitfinex","BTCUSD",1740804720348,0.13936526,86347.0,86346.0,1e-06]
["bitfinex","BTCUSD",1740804721981,0.13936526,86347.0,86346.0,0.130501]
["bitfinex","BTCUSD",1740804721982,0.00039126,86347.0,86346.0,0.130501]
["bitfinex","BTCUSD",1740804722189,0.00039126,86347.0,86346.0,0.1443997]
["bitfinex","BTCUSD",1740804722389,0.13936526,86347.0,86346.0,0.1313496]
["bitfinex","BTCUSD",1740804722618,0.13885269,86347.0,86346.0,0.0497496]
["bitfinex","BTCUSD",1740804723413,0.15339354,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804724524,0.22949354,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804724929,0.22449354,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804726542,0.14839354,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804726757,0.13385269,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804729156,0.14839354,86347.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804729802,0.01454085,86348.0,86346.0,6e-07]
["bitfinex","BTCUSD",1740804730036,0.138974,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1740804730239,0.634074,86347.0,86346.0,8.6e-07]
["bitfinex","BTCUSD",1740804730446,0.139003,86329.0,86328.0,8.6e-07]
["bitfinex","BTCUSD",1740804730655,0.139003,86329.0,86328.0,1.2e-07]
["bitfinex","BTCUSD",1740804731038,0.139009,86325.0,86324.0,7.2e-07]
["bitfinex","BTCUSD",1740804731239,0.139027,86314.0,86313.0,7.2e-07]
["bitfinex","BTCUSD",1740804734787,0.139025,86315.0,86314.0,0.0476]
["bitfinex","BTCUSD",1740804735096,0.139025,86315.0,86314.0,0.06035007]
["bitfinex","BTCUSD",1740804735597,0.139025,86315.0,86314.0,0.04739]
["bitfinex","BTCUSD",1740804736383,0.139035,86309.0,86291.0,0.2931338]
["bitfinex","BTCUSD",1740804736591,0.00162197,86326.0,86296.0,0.139055]
["bitfinex","BTCUSD",1740804736765,0.139036,86309.0,86297.0,0.00162197]
["bitfinex","BTCUSD",1740804736973,0.13904,86306.0,86297.0,0.00162197]
["bitfinex","BTCUSD",1740804737191,0.185383,86308.0,86297.0,0.00162197]
["bitfinex","BTCUSD",1740804737722,0.3229,86346.0,86298.0,0.0140681]
["bitfinex","BTCUSD",1740804738015,0.278009,86328.0,86285.0,0.5379]
["bitfinex","BTCUSD",1740804738219,0.139043,86304.0,86290.0,0.139064]
["bitfinex","BTCUSD",1740804738425,0.00162197,86327.0,86299.0,0.3264]
["bitfinex","BTCUSD",1740804738632,0.00162197,86327.0,86300.0,0.00162207]
["bitfinex","BTCUSD",1740804738858,0.00162197,86327.0,86295.0,0.185409]
["bitfinex","BTCUSD",1740804739154,0.00162197,86327.0,86296.0,0.15921687]
["bitfinex","BTCUSD",1740804739341,0.00162197,86327.0,86299.0,0.0779]
["bitfinex","BTCUSD",1740804739495,0.00162197,86327.0,86300.0,0.00162197]
["bitfinex","BTCUSD",1740804739837,0.139039,86307.0,86300.0,0.00162197]
["bitfinex","BTCUSD",1740804740003,0.139035,86309.0,86301.0,0.3264]
["bitfinex","BTCUSD",1740804740205,0.00162197,86327.0,86302.0,0.0626139]
["bitfinex","BTCUSD",1740804740373,0.00162197,86327.0,86302.0,0.3890139]
["bitfinex","BTCUSD",1740804740573,0.00162197,86327.0,86302.0,0.38739189]
["bitfinex","BTCUSD",1740804740816,0.139035,86309.0,86302.0,0.38739189]
["bitfinex","BTCUSD",1740804741023,0.139043,86304.0,86303.0,0.05116919]
["bitfinex","BTCUSD",1740804741841,0.139038,86308.0,86303.0,0.05116919]
["bitfinex","BTCUSD",1740804742016,0.185378,86310.0,86303.0,0.05116919]
["bitfinex","BTCUSD",1740804742218,0.139042,86305.0,86303.0,0.0527912]
["bitfinex","BTCUSD",1740804742427,0.185385,86307.0,86303.0,0.05116919]
["bitfinex","BTCUSD",1740804742607,0.139043,86305.0,86304.0,0.05018692]
["bitfinex","BTCUSD",1740804743433,0.185348,86324.0,86304.0,0.05018692]
["bitfinex","BTCUSD",1740804743654,0.185332,86332.0,86304.0,0.05018692]
["bitfinex","BTCUSD",1740804743865,0.139036,86308.0,86304.0,0.05018692]
["bitfinex","BTCUSD",1740804744083,0.05712289,86384.0,86304.0,0.05018692]
["bitfinex","BTCUSD",1740804744084,0.185339,86328.0,86307.0,0.0464]
["bitfinex","BTCUSD",1740804744405,0.185339,86328.0,86316.0,0.139023]
["bitfinex","BTCUSD",1740804744610,0.139013,86323.0,86313.0,0.139028]
["bitfinex","BTCUSD",1740804744725,0.139013,86323.0,86314.0,0.03556545]
["bitfinex","BTCUSD",1740804744932,0.185304,86345.0,86315.0,0.04378675]
["bitfinex","BTCUSD",1740804744933,0.13902,86319.0,86315.0,0.04378675]
["bitfinex","BTCUSD",1740804745155,0.185341,86327.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740804745355,0.185341,86327.0,86310.0,0.03557782]
["bitfinex","BTCUSD",1740804745552,0.185341,86327.0,86311.0,0.03557782]
["bitfinex","BTCUSD",1740804745801,0.0004248,86315.0,86312.0,0.03557782]
["bitfinex","BTCUSD",1740804745976,0.0004248,86315.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740804746151,0.0004248,86315.0,86310.0,0.03557808]
["bitfinex","BTCUSD",1740804746358,0.18536,86319.0,86311.0,0.03557808]
["bitfinex","BTCUSD",1740804746563,0.139023,86317.0,86312.0,0.03557808]
["bitfinex","BTCUSD",1740804746758,0.1857235,86347.0,86311.0,0.0757]
["bitfinex","BTCUSD",1740804746959,0.139016,86321.0,86312.0,0.139029]
["bitfinex","BTCUSD",1740804747169,0.185328,86334.0,86311.0,0.0757]
["bitfinex","BTCUSD",1740804747402,0.139014,86322.0,86313.0,0.139027]
["bitfinex","BTCUSD",1740804747743,0.139014,86322.0,86313.0,0.139028]
["bitfinex","BTCUSD",1740804747947,0.185318,86338.0,86312.0,0.12015981]
["bitfinex","BTCUSD",1740804748151,0.185336,86330.0,86318.0,0.18536]
["bitfinex","BTCUSD",1740804748352,0.185336,86330.0,86312.0,0.12015981]
["bitfinex","BTCUSD",1740804748353,0.00078197,86337.0,86312.0,0.12015981]
["bitfinex","BTCUSD",1740804748491,0.185313,86341.0,86313.0,0.12015981]
["bitfinex","BTCUSD",1740804748696,0.139027,86314.0,86313.0,0.12015981]
["bitfinex","BTCUSD",1740804748892,0.13903,86312.0,86311.0,0.0757]
["bitfinex","BTCUSD",1740804749096,0.13903,86312.0,86311.0,0.4021]
["bitfinex","BTCUSD",1740804749345,0.13903,86312.0,86311.0,0.3264]
["bitfinex","BTCUSD",1740804749729,0.185302,86346.0,86318.0,0.13902]
["bitfinex","BTCUSD",1740804749924,0.185343,86327.0,86312.0,0.185373]
["bitfinex","BTCUSD",1740804750254,0.139014,86323.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740804750478,0.185324,86336.0,86313.0,0.1096073]
["bitfinex","BTCUSD",1740804750613,0.139011,86325.0,86315.0,0.185365]
["bitfinex","BTCUSD",1740804750983,0.13939434,86329.0,86313.0,0.1096073]
["bitfinex","BTCUSD",1740804751202,0.139005,86328.0,86321.0,0.139014]
["bitfinex","BTCUSD",1740804751405,0.139004,86328.0,86320.0,0.139017]
["bitfinex","BTCUSD",1740804751609,0.00039134,86329.0,86316.0,0.185364]
["bitfinex","BTCUSD",1740804751944,0.185339,86328.0,86316.0,0.139022]
["bitfinex","BTCUSD",1740804752347,0.139013,86323.0,86316.0,0.139022]
["bitfinex","BTCUSD",1740804752760,0.139005,86328.0,86320.0,0.139016]
["bitfinex","BTCUSD",1740804752962,0.00039134,86329.0,86319.0,0.185357]
["bitfinex","BTCUSD",1740804753285,0.00039134,86329.0,86317.0,0.09457733]
["bitfinex","BTCUSD",1740804753482,0.00039134,86329.0,86313.0,0.1096073]
["bitfinex","BTCUSD",1740804753682,0.139018,86320.0,86312.0,0.139029]
["bitfinex","BTCUSD",1740804753911,0.13902,86319.0,86311.0,0.3264]
["bitfinex","BTCUSD",1740804754159,0.139018,86320.0,86311.0,0.511774]
["bitfinex","BTCUSD",1740804754320,0.18572834,86329.0,86314.0,0.139027]
["bitfinex","BTCUSD",1740804754528,0.185348,86324.0,86313.0,0.139028]
["bitfinex","BTCUSD",1740804754743,0.139015,86322.0,86313.0,0.139028]
["bitfinex","BTCUSD",1740804754975,0.139015,86322.0,86311.0,0.3264]
["bitfinex","BTCUSD",1740804755109,0.139015,86322.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740804755307,0.185343,86326.0,86314.0,0.465426]
["bitfinex","BTCUSD",1740804756053,0.139016,86321.0,86314.0,0.465426]
["bitfinex","BTCUSD",1740804756286,0.139016,86321.0,86315.0,0.2226427]
["bitfinex","BTCUSD",1740804756454,0.139015,86322.0,86315.0,0.2226427]
["bitfinex","BTCUSD",1740804756613,0.185351,86323.0,86315.0,0.2226427]
["bitfinex","BTCUSD",1740804756614,0.139016,86321.0,86315.0,0.2226427]
["bitfinex","BTCUSD",1740804756824,0.00039134,86329.0,86328.0,0.139004]
["bitfinex","BTCUSD",1740804757027,0.00039134,86329.0,86316.0,0.0821]
["bitfinex","BTCUSD",1740804757028,0.00039134,86329.0,86317.0,0.3264]
["bitfinex","BTCUSD",1740804757233,0.139004,86328.0,86318.0,0.00162164]
["bitfinex","BTCUSD",1740804757449,0.00039134,86329.0,86321.0,0.139015]
["bitfinex","BTCUSD",1740804757664,0.00039134,86329.0,86322.0,0.00162166]
["bitfinex","BTCUSD",1740804758077,0.00039134,86329.0,86317.0,0.39414897]
["bitfinex","BTCUSD",1740804758078,0.00039134,86329.0,86323.0,0.00162164]
["bitfinex","BTCUSD",1740804758306,0.139006,86327.0,86318.0,0.00162164]
["bitfinex","BTCUSD",1740804758497,0.13901,86325.0,86319.0,0.04778706]
["bitfinex","BTCUSD",1740804758678,0.00039134,86329.0,86318.0,0.00162164]
["bitfinex","BTCUSD",1740804758999,0.00081604,86329.0,86318.0,0.00162164]
["bitfinex","BTCUSD",1740804759336,0.139013,86323.0,86318.0,0.00162164]
["bitfinex","BTCUSD",1740804759522,0.139011,86324.0,86318.0,0.13902]
["bitfinex","BTCUSD",1740804759991,0.139011,86324.0,86317.0,0.3264]
["bitfinex","BTCUSD",1740804759992,0.185346,86325.0,86317.0,0.3264]
["bitfinex","BTCUSD",1740804760194,0.00081604,86329.0,86318.0,0.00162171]
["bitfinex","BTCUSD",1740804760365,0.185317,86339.0,86319.0,0.05963411]
["bitfinex","BTCUSD",1740804760565,0.139,86331.0,86324.0,0.139009]
["bitfinex","BTCUSD",1740804760770,0.139002,86330.0,86323.0,0.14063364]
["bitfinex","BTCUSD",1740804760971,0.138999,86332.0,86324.0,0.3264]
["bitfinex","BTCUSD",1740804761173,0.0482,86370.0,86325.0,0.139008]
["bitfinex","BTCUSD",1740804761388,0.138999,86331.0,86326.0,0.0650764]
["bitfinex","BTCUSD",1740804761800,0.139001,86331.0,86326.0,0.0650764]
["bitfinex","BTCUSD",1740804762225,0.138998,86332.0,86326.0,0.2040834]
["bitfinex","BTCUSD",1740804762870,0.138994,86335.0,86328.0,0.139003]
["bitfinex","BTCUSD",1740804763048,0.0004245,86347.0,86330.0,0.0472]
["bitfinex","BTCUSD",1740804763252,0.0004245,86347.0,86346.0,0.138975]
["bitfinex","BTCUSD",1740804763500,0.1853,86346.0,86332.0,0.3264]
["bitfinex","BTCUSD",1740804763702,0.0004245,86347.0,86333.0,0.00162144]
["bitfinex","BTCUSD",1740804763878,0.0004245,86347.0,86337.0,0.138989]
["bitfinex","BTCUSD",1740804764079,0.0004245,86347.0,86338.0,0.06523334]
["bitfinex","BTCUSD",1740804764716,0.138979,86344.0,86338.0,0.06535174]
["bitfinex","BTCUSD",1740804764983,0.138977,86346.0,86340.0,0.138985]
["bitfinex","BTCUSD",1740804765157,0.0004245,86347.0,86341.0,0.138982]
["bitfinex","BTCUSD",1740804765330,0.0004245,86347.0,86343.0,0.138979]
["bitfinex","BTCUSD",1740804765986,0.0004245,86347.0,86342.0,0.17794597]
["bitfinex","BTCUSD",1740804766156,0.0004245,86347.0,86343.0,0.13898]
["bitfinex","BTCUSD",1740804766360,0.138975,86346.0,86342.0,0.03896497]
["bitfinex","BTCUSD",1740804766566,0.0004245,86347.0,86339.0,0.185316]
["bitfinex","BTCUSD",1740804766723,0.0004245,86347.0,86346.0,0.138975]
["bitfinex","BTCUSD",1740804767157,0.0004245,86347.0,86346.0,0.541175]
["bitfinex","BTCUSD",1740804769087,0.0004245,86347.0,86346.0,0.589875]
["bitfinex","BTCUSD",1740804771622,0.0004245,86347.0,86346.0,0.60441585]
["bitfinex","BTCUSD",1740804771794,0.0004245,86347.0,86346.0,0.72457566]
["bitfinex","BTCUSD",1740804772124,0.0004245,86347.0,86346.0,1.31247566]
["bitfinex","BTCUSD",1740804773743,0.0004245,86347.0,86346.0,1.26247566]
["bitfinex","BTCUSD",1740804774141,0.0004245,86347.0,86346.0,1.33189481]
["bitfinex","BTCUSD",1740804774501,0.0004245,86347.0,86346.0,1.07276]
["bitfinex","BTCUSD",1740804774913,0.0004245,86347.0,86346.0,1.211735]
["bitfinex","BTCUSD",1740804776831,0.185272,86360.0,86346.0,1.211735]
["bitfinex","BTCUSD",1740804777057,0.138961,86355.0,86348.0,0.138971]
["bitfinex","BTCUSD",1740804777352,0.13896,86356.0,86346.0,1.07276]
["bitfinex","BTCUSD",1740804777689,0.138958,86357.0,86348.0,0.185296]
["bitfinex","BTCUSD",1740804778091,0.138956,86358.0,86351.0,0.138967]
["bitfinex","BTCUSD",1740804778878,0.185254,86368.0,86348.0,0.185296]
["bitfinex","BTCUSD",1740804779041,0.00078197,86372.0,86352.0,0.3264]
["bitfinex","BTCUSD",1740804779247,0.00078197,86372.0,86364.0,0.138946]
["bitfinex","BTCUSD",1740804779248,0.138938,86370.0,86364.0,0.138946]
["bitfinex","BTCUSD",1740804779494,0.185213,86387.0,86365.0,0.0138946]
["bitfinex","BTCUSD",1740804779798,0.13894,86368.0,86365.0,0.0138946]
["bitfinex","BTCUSD",1740804780029,0.185213,86387.0,86365.0,0.0138946]
["bitfinex","BTCUSD",1740804780171,0.185226,86381.0,86365.0,0.0138946]
["bitfinex","BTCUSD",1740804780382,0.00078197,86393.0,86366.0,0.00162078]
["bitfinex","BTCUSD",1740804780601,0.138928,86376.0,86367.0,0.3264]
["bitfinex","BTCUSD",1740804780809,0.00078197,86393.0,86368.0,0.138939]
["bitfinex","BTCUSD",1740804781028,0.00078197,86393.0,86367.0,0.40988]
["bitfinex","BTCUSD",1740804781203,0.138934,86372.0,86367.0,0.40988]
["bitfinex","BTCUSD",1740804781550,0.138934,86372.0,86368.0,0.08129024]
["bitfinex","BTCUSD",1740804781756,0.138938,86369.0,86368.0,0.08129024]
["bitfinex","BTCUSD",1740804782396,0.13894,86368.0,86367.0,0.40988]
["bitfinex","BTCUSD",1740804783971,0.13894,86368.0,86367.0,0.3264]
["bitfinex","BTCUSD",1740804784704,0.185247,86371.0,86365.0,0.0001184]
["bitfinex","BTCUSD",1740804784955,0.138943,86366.0,86365.0,0.0001184]
["bitfinex","BTCUSD",1740804788707,0.221743,86366.0,86365.0,0.0001184]
["bitfinex","BTCUSD",1740804788917,0.138943,86366.0,86365.0,0.0001184]
["bitfinex","BTCUSD",1740804798272,0.138943,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1740804798431,0.221843,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1740804798635,0.221843,86366.0,86365.0,0.0008492]
["bitfinex","BTCUSD",1740804802587,0.17035098,86368.0,86365.0,0.0008492]
["bitfinex","BTCUSD",1740804802820,0.138943,86366.0,86365.0,0.0008492]
["bitfinex","BTCUSD",1740804807783,0.261143,86366.0,86365.0,0.0008492]
["bitfinex","BTCUSD",1740804808103,0.138943,86366.0,86365.0,0.0008492]
["bitfinex","BTCUSD",1740804809624,0.138943,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804809625,0.33291091,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804809825,0.38241091,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804810029,0.32518385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804812048,0.45388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804812671,0.40388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804813461,0.45388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804813666,0.50388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804813864,0.62220743,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804814047,0.50388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804815744,0.45388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804816079,0.50388385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804817508,0.77678385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804819144,0.51564085,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804819330,0.57588385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804819716,0.52588385,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804822458,0.52630825,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804827124,0.4622674,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804827824,0.1393674,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804831931,0.1396674,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804832453,0.4396674,86366.0,86365.0,2e-07]
["bitfinex","BTCUSD",1740804835146,0.3007244,86366.0,86365.0,0.0814002]
["bitfinex","BTCUSD",1740804835320,0.4396674,86366.0,86365.0,0.0814002]
["bitfinex","BTCUSD",1740804839454,0.138943,86366.0,86365.0,0.0814002]
["bitfinex","BTCUSD",1740804839877,0.138943,86366.0,86365.0,0.09428022]
["bitfinex","BTCUSD",1740804840990,0.138943,86366.0,86365.0,0.0814002]
["bitfinex","BTCUSD",1740804845596,0.1393674,86366.0,86365.0,0.0814]
["bitfinex","BTCUSD",1740804845780,0.0004244,86366.0,86365.0,0.0814]
["bitfinex","BTCUSD",1740804845986,0.0004244,86366.0,86365.0,0.220345]
["bitfinex","BTCUSD",1740804846885,0.0004244,86366.0,86365.0,0.0814]
["bitfinex","BTCUSD",1740804847098,0.0004244,86366.0,86365.0,0.1593407]
["bitfinex","BTCUSD",1740804847812,0.0004244,86366.0,86365.0,0.2982857]
["bitfinex","BTCUSD",1740804848942,0.01858726,86366.0,86365.0,0.2982857]
["bitfinex","BTCUSD",1740804850211,0.01858726,86366.0,86365.0,0.6246857]
["bitfinex","BTCUSD",1740804852035,0.0004244,86366.0,86365.0,0.6246857]
["bitfinex","BTCUSD",1740804853573,0.0007244,86366.0,86365.0,0.6246857]
["bitfinex","BTCUSD",1740804854087,0.0007244,86366.0,86365.0,0.6708857]
["bitfinex","BTCUSD",1740804855700,0.0007244,86366.0,86365.0,0.68542655]
["bitfinex","BTCUSD",1740804856357,0.0007244,86366.0,86365.0,0.592945]
["bitfinex","BTCUSD",1740804856593,0.1396674,86366.0,86365.0,0.454]
["bitfinex","BTCUSD",1740804856741,0.0007244,86366.0,86365.0,0.454]
["bitfinex","BTCUSD",1740804857557,0.0007244,86366.0,86365.0,0.4548488]
["bitfinex","BTCUSD",1740804857788,0.0007244,86366.0,86365.0,0.5937938]
["bitfinex","BTCUSD",1740804857941,0.0007244,86366.0,86365.0,0.71395361]
["bitfinex","BTCUSD",1740804859229,0.0796,86455.0,86371.0,0.1223]
["bitfinex","BTCUSD",1740804859398,0.0796,86455.0,86408.0,0.27571685]
["bitfinex","BTCUSD",1740804859628,0.0796,86455.0,86408.0,0.35731685]
["bitfinex","BTCUSD",1740804859800,0.02486198,86430.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804859974,0.138819,86443.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804860176,0.185095,86443.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804860375,0.138827,86439.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804860988,0.0004248,86444.0,86408.0,0.33613451]
["bitfinex","BTCUSD",1740804861192,0.185119,86431.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804861418,0.185127,86428.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804861750,0.138847,86426.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804862067,0.138836,86433.0,86408.0,0.33613451]
["bitfinex","BTCUSD",1740804862271,0.01857583,86409.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804862455,0.000425,86409.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804862799,0.000425,86409.0,86408.0,0.33613451]
["bitfinex","BTCUSD",1740804863048,0.000425,86409.0,86408.0,0.41773451]
["bitfinex","BTCUSD",1740804865153,0.000425,86409.0,86408.0,1.28203451]
["bitfinex","BTCUSD",1740804866493,0.000425,86409.0,86408.0,1.28199451]
["bitfinex","BTCUSD",1740804867716,0.185098,86441.0,86409.0,0.01454085]
["bitfinex","BTCUSD",1740804867937,0.138832,86436.0,86430.0,0.13884]
["bitfinex","BTCUSD",1740804868140,0.138832,86435.0,86431.0,0.40796]
["bitfinex","BTCUSD",1740804868346,0.138831,86436.0,86431.0,0.40796]
["bitfinex","BTCUSD",1740804868579,0.138833,86435.0,86431.0,0.40796]
["bitfinex","BTCUSD",1740804869339,0.138832,86435.0,86431.0,0.40796]
["bitfinex","BTCUSD",1740804869553,0.185098,86441.0,86432.0,0.073193]
["bitfinex","BTCUSD",1740804869785,0.05,86474.0,86432.0,0.073193]
["bitfinex","BTCUSD",1740804870024,0.1414088,86442.0,86432.0,0.073193]
["bitfinex","BTCUSD",1740804870434,0.138834,86434.0,86433.0,0.08156]
["bitfinex","BTCUSD",1740804871032,0.185109,86436.0,86433.0,0.08156]
["bitfinex","BTCUSD",1740804871231,0.0181501,86434.0,86433.0,0.08156]
["bitfinex","BTCUSD",1740804872241,0.138833,86435.0,86433.0,0.08156]
["bitfinex","BTCUSD",1740804872615,0.138834,86434.0,86433.0,0.08156]
["bitfinex","BTCUSD",1740804872817,0.185106,86437.0,86433.0,0.1362405]
["bitfinex","BTCUSD",1740804873038,0.138832,86435.0,86433.0,0.1362405]
["bitfinex","BTCUSD",1740804873251,0.0004248,86444.0,86434.0,0.40796]
["bitfinex","BTCUSD",1740804873449,0.0004248,86444.0,86443.0,0.217619]
["bitfinex","BTCUSD",1740804873608,0.0004248,86444.0,86443.0,1.081919]
["bitfinex","BTCUSD",1740804874900,0.0004248,86444.0,86443.0,0.8643]
["bitfinex","BTCUSD",1740804875257,0.1392428,86444.0,86443.0,0.94586]
["bitfinex","BTCUSD",1740804875422,0.1392428,86444.0,86443.0,0.96359668]
["bitfinex","BTCUSD",1740804876456,0.185082,86448.0,86443.0,0.94586]
["bitfinex","BTCUSD",1740804876781,0.138818,86444.0,86443.0,0.94586]
["bitfinex","BTCUSD",1740804876976,0.138816,86445.0,86443.0,0.40796]
["bitfinex","BTCUSD",1740804877291,0.138813,86447.0,86443.0,0.40796]
["bitfinex","BTCUSD",1740804877462,0.185083,86448.0,86443.0,0.40796]
["bitfinex","BTCUSD",1740804877787,0.138816,86445.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879185,0.185079,86450.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879186,0.138815,86446.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879382,0.185082,86448.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879383,0.0004248,86453.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879587,0.138814,86447.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879789,0.0181476,86451.0,86444.0,0.040796]
["bitfinex","BTCUSD",1740804879992,0.0181476,86451.0,86450.0,0.138808]
["bitfinex","BTCUSD",1740804880319,0.0181476,86451.0,86450.0,0.465208]
["bitfinex","BTCUSD",1740804880872,0.0181476,86451.0,86450.0,0.4653264]
["bitfinex","BTCUSD",1740804881105,0.0181476,86451.0,86450.0,0.3265184]
["bitfinex","BTCUSD",1740804881707,0.0181476,86451.0,86450.0,0.4653264]
["bitfinex","BTCUSD",1740804881947,0.0181476,86451.0,86450.0,0.43308546]
["bitfinex","BTCUSD",1740804882359,0.0181476,86451.0,86450.0,0.3265184]
["bitfinex","BTCUSD",1740804882511,0.1569536,86451.0,86450.0,0.3265184]
["bitfinex","BTCUSD",1740804882917,0.185071,86454.0,86450.0,0.3265184]
["bitfinex","BTCUSD",1740804883097,0.138806,86451.0,86450.0,0.3265184]
["bitfinex","BTCUSD",1740804889780,0.15695469,86451.0,86450.0,0.3265184]
["bitfinex","BTCUSD",1740804892023,0.15695469,86451.0,86450.0,0.0001184]
["bitfinex","BTCUSD",1740804892798,0.15695469,86451.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804893457,0.138806,86451.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804896089,0.0004238,86453.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804896255,0.138806,86451.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804899588,0.15695579,86451.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804904476,0.138806,86451.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804905785,0.1854968,86453.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804905786,0.0004238,86453.0,86450.0,0.000966]
["bitfinex","BTCUSD",1740804905997,0.0004238,86453.0,86452.0,0.221405]
["bitfinex","BTCUSD",1740804906178,0.0004238,86453.0,86452.0,0.2436421]
["bitfinex","BTCUSD",1740804906585,0.0004238,86453.0,86452.0,0.1048371]
["bitfinex","BTCUSD",1740804906791,0.0004238,86453.0,86452.0,0.221405]
["bitfinex","BTCUSD",1740804906992,0.0004238,86453.0,86452.0,0.0826]
["bitfinex","BTCUSD",1740804907191,0.0004238,86453.0,86452.0,0.221405]
["bitfinex","BTCUSD",1740804907595,0.0004238,86453.0,86452.0,0.547805]
["bitfinex","BTCUSD",1740804908603,0.0004238,86453.0,86452.0,0.409]
["bitfinex","BTCUSD",1740804908800,0.0004238,86453.0,86452.0,0.4581486]
["bitfinex","BTCUSD",1740804909223,0.0004238,86453.0,86452.0,0.4611486]
["bitfinex","BTCUSD",1740804910755,0.01856912,86453.0,86452.0,0.4611486]
["bitfinex","BTCUSD",1740804912137,0.0004238,86453.0,86452.0,0.5999536]
["bitfinex","BTCUSD",1740804913166,0.0004238,86453.0,86452.0,0.4611486]
["bitfinex","BTCUSD",1740804913773,0.0004238,86453.0,86452.0,0.6476536]
["bitfinex","BTCUSD",1740804915437,0.0004238,86453.0,86452.0,0.6446536]
["bitfinex","BTCUSD",1740804915640,0.0004238,86453.0,86452.0,1.19709445]
["bitfinex","BTCUSD",1740804915841,8e-07,86453.0,86452.0,1.20309445]
["bitfinex","BTCUSD",1740804916036,8e-07,86453.0,86452.0,1.50309445]
["bitfinex","BTCUSD",1740804916429,0.0004242,86496.0,86487.0,0.262849]
["bitfinex","BTCUSD",1740804916727,0.0004242,86496.0,86487.0,0.715514]
["bitfinex","BTCUSD",1740804916864,0.0004242,86496.0,86487.0,1.253414]
["bitfinex","BTCUSD",1740804916865,0.06865909,86488.0,86487.0,1.253414]
["bitfinex","BTCUSD",1740804917063,0.06865909,86488.0,86487.0,1.56795485]
["bitfinex","BTCUSD",1740804917267,0.06561092,86488.0,86487.0,1.61795485]
["bitfinex","BTCUSD",1740804917471,0.01561092,86488.0,86487.0,1.56695485]
["bitfinex","BTCUSD",1740804917672,0.01600305,86488.0,86487.0,1.66695485]
["bitfinex","BTCUSD",1740804918020,0.01600305,86488.0,86487.0,1.61695485]
["bitfinex","BTCUSD",1740804918220,0.01600305,86488.0,86487.0,1.56695485]
["bitfinex","BTCUSD",1740804919602,0.01600305,86488.0,86487.0,1.26695485]
["bitfinex","BTCUSD",1740804919808,0.01600305,86488.0,86487.0,1.27195485]
["bitfinex","BTCUSD",1740804920112,0.01600305,86488.0,86487.0,1.26695485]
["bitfinex","BTCUSD",1740804920320,0.01600305,86488.0,86487.0,1.27395485]
["bitfinex","BTCUSD",1740804920722,0.01600305,86488.0,86487.0,1.12920585]
["bitfinex","BTCUSD",1740804921060,0.15475005,86488.0,86487.0,1.02914]
["bitfinex","BTCUSD",1740804922045,0.01600305,86488.0,86487.0,1.02914]
["bitfinex","BTCUSD",1740804922272,0.15475005,86488.0,86487.0,1.02914]
["bitfinex","BTCUSD",1740804922476,0.15475005,86488.0,86487.0,1.10202188]
["bitfinex","BTCUSD",1740804922950,0.15575005,86488.0,86487.0,1.10902188]
["bitfinex","BTCUSD",1740804923445,0.15575005,86488.0,86487.0,1.03262188]
["bitfinex","BTCUSD",1740804923867,0.15575005,86488.0,86487.0,0.95118188]
["bitfinex","BTCUSD",1740804924067,0.15575005,86488.0,86487.0,1.03262188]
["bitfinex","BTCUSD",1740804924484,0.15575005,86488.0,86487.0,0.49472188]
["bitfinex","BTCUSD",1740804925968,0.15575005,86488.0,86487.0,0.3334]
["bitfinex","BTCUSD",1740804927092,0.15475005,86488.0,86487.0,0.3264]
["bitfinex","BTCUSD",1740804927501,0.15475005,86488.0,86487.0,0.3304]
["bitfinex","BTCUSD",1740804928081,0.15475005,86488.0,86487.0,0.3312472]
["bitfinex","BTCUSD",1740804928466,0.15517365,86488.0,86487.0,0.3312472]
["bitfinex","BTCUSD",1740804928645,0.15517365,86488.0,86487.0,0.41416192]
["bitfinex","BTCUSD",1740804929117,0.15517365,86488.0,86487.0,0.41816192]
["bitfinex","BTCUSD",1740804930553,0.1733117,86488.0,86487.0,0.41816192]
["bitfinex","BTCUSD",1740804930975,0.0345647,86488.0,86487.0,0.55691092]
["bitfinex","BTCUSD",1740804931853,0.0345647,86488.0,86487.0,0.41816192]
["bitfinex","BTCUSD",1740804932470,0.1733117,86488.0,86487.0,0.41816192]
["bitfinex","BTCUSD",1740804933236,0.15517365,86488.0,86487.0,0.3312472]
["bitfinex","BTCUSD",1740804935150,0.01642665,86488.0,86487.0,0.3312472]
["bitfinex","BTCUSD",1740804935356,0.01642665,86488.0,86487.0,0.4699962]
["bitfinex","BTCUSD",1740804935968,0.01642665,86488.0,86487.0,0.5953962]
["bitfinex","BTCUSD",1740804936743,0.01642665,86488.0,86487.0,1.19783705]
["bitfinex","BTCUSD",1740804936917,0.01642665,86488.0,86487.0,1.14383705]
["bitfinex","BTCUSD",1740804937121,0.01642665,86488.0,86487.0,1.19383705]
["bitfinex","BTCUSD",1740804937295,0.01642665,86488.0,86487.0,1.49383705]
["bitfinex","BTCUSD",1740804937707,0.03456106,86488.0,86487.0,1.49383705]
["bitfinex","BTCUSD",1740804937879,0.03456106,86488.0,86487.0,1.50424354]
["bitfinex","BTCUSD",1740804938523,0.03138834,86488.0,86487.0,1.50824354]
["bitfinex","BTCUSD",1740804938891,0.0004242,86496.0,86495.0,0.58167685]
["bitfinex","BTCUSD",1740804939099,0.0004242,86496.0,86495.0,0.58179525]
["bitfinex","BTCUSD",1740804939445,0.0004242,86496.0,86495.0,1.49609525]
["bitfinex","BTCUSD",1740804940033,0.0004242,86496.0,86495.0,1.44609525]
["bitfinex","BTCUSD",1740804940210,0.0004242,86496.0,86495.0,1.49609525]
["bitfinex","BTCUSD",1740804940414,0.0004242,86496.0,86495.0,1.40309525]
["bitfinex","BTCUSD",1740804941319,0.0004242,86496.0,86495.0,1.10309525]
["bitfinex","BTCUSD",1740804941724,0.0004242,86496.0,86495.0,0.95735925]
["bitfinex","BTCUSD",1740804941931,0.0004242,86496.0,86495.0,0.96735925]
["bitfinex","BTCUSD",1740804942333,0.1391582,86496.0,86495.0,0.8714184]
["bitfinex","BTCUSD",1740804942600,0.1391582,86496.0,86495.0,0.3335184]
["bitfinex","BTCUSD",1740804942823,0.1391582,86496.0,86495.0,0.3265184]
["bitfinex","BTCUSD",1740804943203,0.1391582,86496.0,86495.0,0.36617024]
["bitfinex","BTCUSD",1740804943403,0.1391582,86496.0,86495.0,0.35917024]
["bitfinex","BTCUSD",1740804943788,0.184973,86499.0,86495.0,0.35917024]
["bitfinex","BTCUSD",1740804943989,0.138734,86496.0,86495.0,0.35917024]
["bitfinex","BTCUSD",1740804945338,0.138734,86496.0,86495.0,0.36417024]
["bitfinex","BTCUSD",1740804945550,0.138734,86496.0,86495.0,0.35917024]
["bitfinex","BTCUSD",1740804945746,0.184971,86500.0,86495.0,0.35917024]
["bitfinex","BTCUSD",1740804945974,0.0004245,86502.0,86496.0,0.04979122]
["bitfinex","BTCUSD",1740804946170,0.0004245,86502.0,86500.0,0.138728]
["bitfinex","BTCUSD",1740804946371,0.0004245,86502.0,86496.0,0.04979122]
["bitfinex","BTCUSD",1740804946720,0.0004245,86502.0,86498.0,0.13873]
["bitfinex","BTCUSD",1740804946930,0.0004245,86502.0,86495.0,0.36117024]
["bitfinex","BTCUSD",1740804946931,0.0004245,86502.0,86495.0,0.3285184]
["bitfinex","BTCUSD",1740804947135,0.138734,86496.0,86495.0,0.3285184]
["bitfinex","BTCUSD",1740804947770,0.138734,86496.0,86495.0,0.3265184]
["bitfinex","BTCUSD",1740804948803,0.138734,86496.0,86495.0,0.3285184]
["bitfinex","BTCUSD",1740804951978,0.138734,86496.0,86495.0,0.3293654]
["bitfinex","BTCUSD",1740804952195,0.138747,86488.0,86487.0,2e-07]
["bitfinex","BTCUSD",1740804952405,0.28218785,86488.0,86487.0,6e-07]
["bitfinex","BTCUSD",1740804952615,0.43008409,86488.0,86487.0,6e-07]
["bitfinex","BTCUSD",1740804952817,0.53524039,86488.0,86487.0,6e-07]
["bitfinex","BTCUSD",1740804953021,0.56988119,86488.0,86487.0,6e-07]
["bitfinex","BTCUSD",1740804953214,0.44658033,86488.0,86487.0,6e-07]
["bitfinex","BTCUSD",1740804953655,0.44658033,86488.0,86459.0,0.3264]
["bitfinex","BTCUSD",1740804953656,0.138792,86460.0,86459.0,0.3264]
["bitfinex","BTCUSD",1740804953859,0.277531,86477.0,86442.0,0.3264]
["bitfinex","BTCUSD",1740804953860,0.138806,86451.0,86442.0,0.3264]
["bitfinex","BTCUSD",1740804954058,0.138806,86451.0,86450.0,0.00123973]
["bitfinex","BTCUSD",1740804954264,0.138806,86451.0,86442.0,0.3264]
["bitfinex","BTCUSD",1740804954480,0.138834,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804956947,0.138834,86434.0,86433.0,0.31235363]
["bitfinex","BTCUSD",1740804957491,0.15698394,86434.0,86433.0,0.31235363]
["bitfinex","BTCUSD",1740804958795,0.15698394,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804960348,0.15898394,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804963350,0.140834,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804964486,0.140834,86434.0,86433.0,0.34138899]
["bitfinex","BTCUSD",1740804966596,0.138834,86434.0,86433.0,0.34138899]
["bitfinex","BTCUSD",1740804966802,0.140834,86434.0,86433.0,0.34138899]
["bitfinex","BTCUSD",1740804967032,0.138834,86434.0,86433.0,0.34138899]
["bitfinex","BTCUSD",1740804967435,0.140834,86434.0,86433.0,0.34138899]
["bitfinex","BTCUSD",1740804967823,0.140834,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804968017,0.15898435,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804968178,0.185105,86437.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804968385,0.138834,86434.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804970234,0.185102,86439.0,86433.0,0.31035363]
["bitfinex","BTCUSD",1740804970446,0.138808,86450.0,86438.0,0.138826]
["bitfinex","BTCUSD",1740804970607,0.138808,86450.0,86434.0,0.06143136]
["bitfinex","BTCUSD",1740804970608,0.138805,86453.0,86440.0,0.185099]
["bitfinex","BTCUSD",1740804970814,0.138805,86453.0,86439.0,0.00161955]
["bitfinex","BTCUSD",1740804970815,0.13919903,86451.0,86441.0,0.185097]
["bitfinex","BTCUSD",1740804971035,0.00039203,86451.0,86442.0,0.00161944]
["bitfinex","BTCUSD",1740804971239,0.00039203,86451.0,86450.0,0.138808]
["bitfinex","BTCUSD",1740804971460,0.00039203,86451.0,86450.0,0.17281603]
["bitfinex","BTCUSD",1740804971770,0.01853682,86451.0,86450.0,0.17281603]
["bitfinex","BTCUSD",1740804971973,0.01853682,86451.0,86450.0,0.1711968]
["bitfinex","BTCUSD",1740804972131,0.00039203,86451.0,86450.0,0.1711968]
["bitfinex","BTCUSD",1740804973146,0.00039203,86451.0,86450.0,1.10894368]
["bitfinex","BTCUSD",1740804973346,0.00039203,86451.0,86450.0,1.10294368]
["bitfinex","BTCUSD",1740804973998,0.00039203,86451.0,86450.0,1.14660283]
["bitfinex","BTCUSD",1740804974203,0.00039203,86451.0,86450.0,1.15714368]
["bitfinex","BTCUSD",1740804974453,0.00139203,86451.0,86450.0,1.16414368]
["bitfinex","BTCUSD",1740804975025,0.00181583,86451.0,86450.0,1.16414368]
["bitfinex","BTCUSD",1740804975780,0.00081583,86451.0,86450.0,1.15714368]
["bitfinex","BTCUSD",1740804976181,0.00081583,86451.0,86450.0,1.16414368]
["bitfinex","BTCUSD",1740804976382,0.00081583,86451.0,86450.0,1.15714368]
["bitfinex","BTCUSD",1740804976748,0.00081583,86451.0,86450.0,1.16414368]
["bitfinex","BTCUSD",1740804977407,0.00081583,86451.0,86450.0,1.15714368]
["bitfinex","BTCUSD",1740804978167,0.00081583,86451.0,86450.0,1.16414368]
["bitfinex","BTCUSD",1740804978921,0.00081583,86451.0,86450.0,1.11594368]
["bitfinex","BTCUSD",1740804979297,0.00081583,86451.0,86450.0,0.96259483]
["bitfinex","BTCUSD",1740804979512,0.13962183,86451.0,86450.0,0.84740603]
["bitfinex","BTCUSD",1740804979715,0.13962183,86451.0,86450.0,0.30950603]
["bitfinex","BTCUSD",1740804979930,0.13962183,86451.0,86450.0,0.31650603]
["bitfinex","BTCUSD",1740804980765,0.13962183,86451.0,86450.0,0.30950603]
["bitfinex","BTCUSD",1740804980933,0.13962183,86451.0,86450.0,0.31050603]
["bitfinex","BTCUSD",1740804981302,0.13962183,86451.0,86450.0,0.34155663]
["bitfinex","BTCUSD",1740804981418,0.00081583,86451.0,86450.0,0.48036463]
["bitfinex","BTCUSD",1740804982049,0.00081583,86451.0,86450.0,0.44931403]
["bitfinex","BTCUSD",1740804982248,0.0004726,86451.0,86450.0,0.44931403]
["bitfinex","BTCUSD",1740804982657,0.0004726,86451.0,86450.0,0.44831403]
["bitfinex","BTCUSD",1740804982858,0.0004726,86451.0,86450.0,0.30950603]
["bitfinex","BTCUSD",1740804983100,0.1392786,86451.0,86450.0,0.31050603]
["bitfinex","BTCUSD",1740804983307,0.1392786,86451.0,86450.0,0.30950603]
["bitfinex","BTCUSD",1740804983503,0.1392786,86451.0,86450.0,0.31350603]
["bitfinex","BTCUSD",1740804984445,0.1392786,86451.0,86450.0,0.30950603]
["bitfinex","BTCUSD",1740804985184,0.1392786,86451.0,86450.0,0.34045663]
["bitfinex","BTCUSD",1740804985402,0.0004726,86451.0,86450.0,0.34045663]
["bitfinex","BTCUSD",1740804985836,0.1392786,86451.0,86450.0,0.34045663]
["bitfinex","BTCUSD",1740804986968,0.1392786,86451.0,86450.0,0.30950603]
["bitfinex","BTCUSD",1740804987099,0.1392786,86451.0,86450.0,0.31050603]
["bitfinex","BTCUSD",1740804987302,0.1392786,86451.0,86450.0,0.31135363]
["bitfinex","BTCUSD",1740804987727,0.15742455,86451.0,86450.0,0.31135363]
["bitfinex","BTCUSD",1740804988128,0.20502455,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740804988546,0.28452455,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740804989525,0.28452455,86451.0,86450.0,0.0018476]
["bitfinex","BTCUSD",1740804989730,0.28452455,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740804990783,0.15742455,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740804993146,0.1392786,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740804997937,0.15742604,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805002125,0.15737724,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805002281,0.138806,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805007458,0.238806,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805008601,0.1,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805008992,0.1,86451.0,86450.0,0.03332246]
["bitfinex","BTCUSD",1740805009212,0.238806,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805010432,0.240806,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805010699,0.25895267,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805011180,0.25937647,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805012376,0.25737647,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805013212,0.2392298,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805013893,0.2412298,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805014459,0.24102399,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805015679,0.23702399,86451.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805015880,0.09821799,86451.0,86450.0,0.1396556]
["bitfinex","BTCUSD",1740805016195,0.09821799,86451.0,86450.0,1.00868719]
["bitfinex","BTCUSD",1740805016196,0.10021799,86451.0,86450.0,1.00868719]
["bitfinex","BTCUSD",1740805016397,0.09821799,86451.0,86450.0,1.00868719]
["bitfinex","BTCUSD",1740805016928,0.10121799,86451.0,86450.0,0.86987919]
["bitfinex","BTCUSD",1740805017144,0.09821799,86451.0,86450.0,0.86987919]
["bitfinex","BTCUSD",1740805017422,0.23702399,86451.0,86450.0,0.87187919]
["bitfinex","BTCUSD",1740805017642,0.23702399,86451.0,86450.0,0.85025363]
["bitfinex","BTCUSD",1740805018421,0.23702399,86451.0,86450.0,0.84825363]
["bitfinex","BTCUSD",1740805019000,0.09821799,86451.0,86450.0,0.98706163]
["bitfinex","BTCUSD",1740805020073,0.09821799,86451.0,86450.0,0.98906163]
["bitfinex","BTCUSD",1740805020274,0.09821799,86451.0,86450.0,0.98706163]
["bitfinex","BTCUSD",1740805020491,0.09821799,86451.0,86450.0,0.98906163]
["bitfinex","BTCUSD",1740805020787,0.11636278,86451.0,86450.0,0.98906163]
["bitfinex","BTCUSD",1740805021949,0.11636278,86451.0,86450.0,1.08020248]
["bitfinex","BTCUSD",1740805022148,0.09821799,86451.0,86450.0,1.08020248]
["bitfinex","BTCUSD",1740805022374,0.0004245,86502.0,86460.0,0.1254]
["bitfinex","BTCUSD",1740805022573,0.0004245,86502.0,86497.0,0.138733]
["bitfinex","BTCUSD",1740805022825,0.0005097,86498.0,86497.0,0.30950603]
["bitfinex","BTCUSD",1740805022999,0.1392407,86498.0,86497.0,0.30950603]
["bitfinex","BTCUSD",1740805024160,0.0005097,86498.0,86497.0,0.31150603]
["bitfinex","BTCUSD",1740805024491,0.0005097,86498.0,86497.0,0.45023903]
["bitfinex","BTCUSD",1740805024695,0.0005097,86498.0,86497.0,0.53226013]
["bitfinex","BTCUSD",1740805025119,0.0005097,86498.0,86497.0,1.07016013]
["bitfinex","BTCUSD",1740805025318,0.0005097,86498.0,86497.0,1.08470098]
["bitfinex","BTCUSD",1740805025526,0.0005097,86498.0,86497.0,1.16550098]
["bitfinex","BTCUSD",1740805025881,0.0005097,86498.0,86497.0,1.02676798]
["bitfinex","BTCUSD",1740805026605,0.0005097,86498.0,86497.0,1.16550098]
["bitfinex","BTCUSD",1740805026828,0.0005097,86498.0,86497.0,1.16350098]
["bitfinex","BTCUSD",1740805027021,0.0005097,86498.0,86497.0,1.16850098]
["bitfinex","BTCUSD",1740805028084,0.0005097,86498.0,86497.0,1.02976798]
["bitfinex","BTCUSD",1740805028286,0.0005097,86498.0,86497.0,1.16850098]
["bitfinex","BTCUSD",1740805028764,0.0005097,86498.0,86497.0,0.93442713]
["bitfinex","BTCUSD",1740805029619,0.0005097,86498.0,86497.0,1.07316013]
["bitfinex","BTCUSD",1740805029978,0.0005097,86498.0,86497.0,0.93442713]
["bitfinex","BTCUSD",1740805030179,0.0005097,86498.0,86497.0,1.07316013]
["bitfinex","BTCUSD",1740805030609,0.01864303,86498.0,86497.0,0.93442713]
["bitfinex","BTCUSD",1740805031315,0.01864303,86498.0,86497.0,1.07316013]
["bitfinex","BTCUSD",1740805031714,0.01864303,86498.0,86497.0,0.93442713]
["bitfinex","BTCUSD",1740805032071,0.0005097,86498.0,86497.0,1.07316013]
["bitfinex","BTCUSD",1740805032218,0.0005097,86498.0,86497.0,0.93442713]
["bitfinex","BTCUSD",1740805032826,0.0005097,86498.0,86497.0,1.07316013]
["bitfinex","BTCUSD",1740805033020,0.0005097,86498.0,86497.0,1.14944013]
["bitfinex","BTCUSD",1740805033200,0.0005097,86498.0,86497.0,1.15444013]
["bitfinex","BTCUSD",1740805033604,0.0005097,86498.0,86497.0,1.14944013]
["bitfinex","BTCUSD",1740805033841,0.0005097,86498.0,86497.0,1.15444013]
["bitfinex","BTCUSD",1740805034174,0.0005097,86498.0,86497.0,1.14944013]
["bitfinex","BTCUSD",1740805034375,0.0005097,86498.0,86497.0,1.01070713]
["bitfinex","BTCUSD",1740805034551,0.0005097,86498.0,86497.0,1.14944013]
["bitfinex","BTCUSD",1740805034745,0.0005097,86498.0,86497.0,1.15444013]
["bitfinex","BTCUSD",1740805034996,0.0005097,86498.0,86497.0,1.14944013]
["bitfinex","BTCUSD",1740805035385,0.1392407,86498.0,86497.0,0.92868603]
["bitfinex","BTCUSD",1740805035605,0.0005097,86498.0,86497.0,0.92868603]
["bitfinex","BTCUSD",1740805035747,0.0005097,86498.0,86497.0,1.06741903]
["bitfinex","BTCUSD",1740805035956,0.0005097,86498.0,86497.0,0.92868603]
["bitfinex","BTCUSD",1740805036163,0.0005097,86498.0,86497.0,1.08195988]
["bitfinex","BTCUSD",1740805036381,0.0005097,86498.0,86497.0,1.19145036]
["bitfinex","BTCUSD",1740805037715,0.0005097,86498.0,86497.0,1.30865036]
["bitfinex","BTCUSD",1740805038117,0.0005097,86498.0,86497.0,1.61465036]
["bitfinex","BTCUSD",1740805039401,0.0005097,86498.0,86497.0,1.60865036]
["bitfinex","BTCUSD",1740805039634,0.138713,86510.0,86506.0,0.01454085]
["bitfinex","BTCUSD",1740805039824,0.138711,86511.0,86508.0,0.01454085]
["bitfinex","BTCUSD",1740805040027,0.138709,86512.0,86508.0,0.01454085]
["bitfinex","BTCUSD",1740805040231,0.138712,86510.0,86508.0,0.01454085]
["bitfinex","BTCUSD",1740805040428,0.138712,86510.0,86509.0,0.84740603]
["bitfinex","BTCUSD",1740805040629,0.138712,86510.0,86509.0,0.92868603]
["bitfinex","BTCUSD",1740805040887,0.138712,86510.0,86509.0,1.02308724]
["bitfinex","BTCUSD",1740805042746,0.138711,86511.0,86509.0,1.02308724]
["bitfinex","BTCUSD",1740805043110,0.01813287,86520.0,86509.0,1.16180024]
["bitfinex","BTCUSD",1740805043312,0.138705,86515.0,86510.0,0.84902412]
["bitfinex","BTCUSD",1740805043514,0.13871,86511.0,86510.0,0.84740603]
["bitfinex","BTCUSD",1740805043717,0.13871,86511.0,86510.0,0.86470921]
["bitfinex","BTCUSD",1740805043920,0.18494,86515.0,86510.0,0.86470921]
["bitfinex","BTCUSD",1740805044143,0.138707,86514.0,86510.0,0.86470921]
["bitfinex","BTCUSD",1740805044318,0.138703,86516.0,86510.0,0.86470921]
["bitfinex","BTCUSD",1740805044554,0.00050182,86522.0,86510.0,0.86470921]
["bitfinex","BTCUSD",1740805044887,0.138697,86520.0,86514.0,0.138705]
["bitfinex","BTCUSD",1740805045067,0.00050182,86522.0,86511.0,0.01532609]
["bitfinex","BTCUSD",1740805045288,0.00050182,86522.0,86511.0,0.01694417]
["bitfinex","BTCUSD",1740805045501,0.184926,86521.0,86510.0,0.86470921]
["bitfinex","BTCUSD",1740805045999,0.184926,86521.0,86510.0,0.86870921]
["bitfinex","BTCUSD",1740805046000,0.184941,86514.0,86510.0,0.86870921]
["bitfinex","BTCUSD",1740805046305,0.138707,86513.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805046448,0.18493,86519.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805046449,0.184938,86516.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805046663,0.184926,86521.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805046863,0.138709,86512.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805047065,0.138706,86514.0,86511.0,0.95587265]
["bitfinex","BTCUSD",1740805047269,0.138708,86513.0,86511.0,0.95587265]
["bitfinex","BTCUSD",1740805047452,0.00050182,86522.0,86511.0,0.95587265]
["bitfinex","BTCUSD",1740805047652,0.138709,86512.0,86511.0,0.95587265]
["bitfinex","BTCUSD",1740805047880,0.138709,86512.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805050821,0.138707,86513.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805051193,0.184933,86518.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805051397,0.138709,86512.0,86511.0,0.84740603]
["bitfinex","BTCUSD",1740805051589,0.138709,86512.0,86511.0,0.85140603]
["bitfinex","BTCUSD",1740805052781,0.138709,86512.0,86511.0,0.95454253]
["bitfinex","BTCUSD",1740805053136,0.138709,86512.0,86511.0,0.95754253]
["bitfinex","BTCUSD",1740805053346,0.138709,86512.0,86511.0,0.95454253]
["bitfinex","BTCUSD",1740805053688,0.184926,86521.0,86511.0,0.95854253]
["bitfinex","BTCUSD",1740805053981,0.184926,86521.0,86512.0,0.00161809]
["bitfinex","BTCUSD",1740805054199,0.138703,86516.0,86513.0,0.01989398]
["bitfinex","BTCUSD",1740805054713,0.184934,86518.0,86513.0,0.01989398]
["bitfinex","BTCUSD",1740805054872,0.138703,86516.0,86513.0,0.01989398]
["bitfinex","BTCUSD",1740805055040,0.138704,86515.0,86513.0,0.01989398]
["bitfinex","BTCUSD",1740805055442,0.184928,86520.0,86513.0,0.01989398]
["bitfinex","BTCUSD",1740805055665,0.184928,86520.0,86514.0,0.095254]
["bitfinex","BTCUSD",1740805055865,0.1387,86518.0,86514.0,0.095254]
["bitfinex","BTCUSD",1740805056309,0.138703,86516.0,86514.0,0.095254]
["bitfinex","BTCUSD",1740805056527,0.138704,86515.0,86514.0,0.095254]
["bitfinex","BTCUSD",1740805057566,0.184936,86517.0,86514.0,0.095254]
["bitfinex","BTCUSD",1740805057774,0.138703,86516.0,86515.0,0.03177648]
["bitfinex","BTCUSD",1740805057976,0.138698,86519.0,86515.0,0.03177648]
["bitfinex","BTCUSD",1740805058229,0.138698,86519.0,86516.0,0.30950603]
["bitfinex","BTCUSD",1740805058376,0.0477,86532.0,86517.0,0.138699]
["bitfinex","BTCUSD",1740805058578,0.0477,86532.0,86518.0,0.095254]
["bitfinex","BTCUSD",1740805058791,0.138695,86521.0,86518.0,0.095254]
["bitfinex","BTCUSD",1740805058977,0.138695,86521.0,86516.0,0.30950603]
["bitfinex","BTCUSD",1740805059379,0.138696,86520.0,86516.0,0.30950603]
["bitfinex","BTCUSD",1740805060456,0.18542682,86522.0,86516.0,0.30950603]
["bitfinex","BTCUSD",1740805060457,0.138698,86519.0,86516.0,0.30950603]
["bitfinex","BTCUSD",1740805060976,0.00050182,86522.0,86518.0,0.184932]
["bitfinex","BTCUSD",1740805061127,0.00050182,86522.0,86521.0,0.138694]
["bitfinex","BTCUSD",1740805061308,0.00050182,86522.0,86519.0,0.2008498]
["bitfinex","BTCUSD",1740805061496,0.00050182,86522.0,86519.0,0.0621538]
["bitfinex","BTCUSD",1740805061848,0.138696,86520.0,86516.0,0.31050603]
["bitfinex","BTCUSD",1740805062220,0.00050182,86522.0,86516.0,0.31050603]
["bitfinex","BTCUSD",1740805062396,0.138699,86518.0,86517.0,0.001618]
["bitfinex","BTCUSD",1740805062603,0.184926,86521.0,86516.0,0.31050603]
["bitfinex","BTCUSD",1740805062604,0.138701,86517.0,86516.0,0.31050603]
["bitfinex","BTCUSD",1740805063049,0.138701,86517.0,86516.0,0.30950603]
["bitfinex","BTCUSD",1740805064151,0.138701,86517.0,86516.0,0.84740603]
["bitfinex","BTCUSD",1740805064468,0.138701,86517.0,86516.0,0.84940603]
["bitfinex","BTCUSD",1740805065670,0.265501,86517.0,86516.0,0.002]
["bitfinex","BTCUSD",1740805065937,0.265501,86517.0,86480.0,0.0771]
["bitfinex","BTCUSD",1740805065938,0.138741,86492.0,86491.0,0.30950603]
["bitfinex","BTCUSD",1740805066825,0.311782,86495.0,86470.0,0.0812]
["bitfinex","BTCUSD",1740805066826,0.138763,86478.0,86470.0,0.0812]
["bitfinex","BTCUSD",1740805066971,0.138763,86478.0,86465.0,3e-08]
["bitfinex","BTCUSD",1740805067390,0.265563,86478.0,86477.0,0.10141319]
["bitfinex","BTCUSD",1740805067709,0.265563,86478.0,86477.0,1.9e-07]
["bitfinex","BTCUSD",1740805069300,0.28370855,86478.0,86477.0,1.9e-07]
["bitfinex","BTCUSD",1740805069642,0.138805,86452.0,86451.0,0.0008484]
["bitfinex","BTCUSD",1740805069870,0.138805,86452.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805070242,0.185071,86454.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805070416,0.138805,86452.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805071000,0.143805,86452.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805071388,0.13870719,86452.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805072105,0.20321988,86454.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805072106,0.01814888,86454.0,86451.0,0.00096697]
["bitfinex","BTCUSD",1740805072428,0.18503,86473.0,86451.0,0.000967]
["bitfinex","BTCUSD",1740805072567,0.144805,86452.0,86451.0,0.000967]
["bitfinex","BTCUSD",1740805072765,0.006,86452.0,86451.0,0.139773]
["bitfinex","BTCUSD",1740805072994,0.18502,86477.0,86452.0,0.185073]
["bitfinex","BTCUSD",1740805073194,0.005,86454.0,86453.0,0.14042223]
["bitfinex","BTCUSD",1740805073599,0.0753,86487.0,86453.0,0.00161923]
["bitfinex","BTCUSD",1740805073792,0.0753,86487.0,86459.0,0.137792]
["bitfinex","BTCUSD",1740805074000,0.185001,86486.0,86458.0,0.00161911]
["bitfinex","BTCUSD",1740805074226,0.185013,86481.0,86459.0,0.20372661]
["bitfinex","BTCUSD",1740805074428,0.138779,86468.0,86459.0,0.01866861]
["bitfinex","BTCUSD",1740805074673,0.185001,86486.0,86460.0,3e-08]
["bitfinex","BTCUSD",1740805075028,0.138786,86465.0,86460.0,3e-08]
["bitfinex","BTCUSD",1740805075454,0.138781,86468.0,86460.0,0.13879203]
["bitfinex","BTCUSD",1740805075612,0.01814313,86480.0,86461.0,0.03441408]
["bitfinex","BTCUSD",1740805075814,0.0493,86503.0,86464.0,0.01454085]
["bitfinex","BTCUSD",1740805076062,0.007,86487.0,86486.0,0.13875]
["bitfinex","BTCUSD",1740805076280,0.007,86487.0,86486.0,0.21999003]
["bitfinex","BTCUSD",1740805076451,0.184948,86511.0,86486.0,0.08285873]
["bitfinex","BTCUSD",1740805076654,0.184948,86511.0,86488.0,0.184994]
["bitfinex","BTCUSD",1740805076824,0.0757239,86516.0,86489.0,0.02278527]
["bitfinex","BTCUSD",1740805077029,0.184974,86499.0,86487.0,0.00161856]
["bitfinex","BTCUSD",1740805077278,0.0757239,86516.0,86488.0,0.08124]
["bitfinex","BTCUSD",1740805077491,0.138739,86493.0,86488.0,0.08024]
["bitfinex","BTCUSD",1740805077647,0.138741,86492.0,86489.0,3e-08]
["bitfinex","BTCUSD",1740805078161,0.13874,86493.0,86489.0,3e-08]
["bitfinex","BTCUSD",1740805078905,0.01813816,86493.0,86489.0,3e-08]
["bitfinex","BTCUSD",1740805079079,0.01813816,86493.0,86492.0,0.138741]
["bitfinex","BTCUSD",1740805079281,0.01813816,86493.0,86492.0,0.13874103]
["bitfinex","BTCUSD",1740805079484,0.01813816,86493.0,86492.0,3e-08]
["bitfinex","BTCUSD",1740805080089,0.15687716,86493.0,86492.0,3e-08]
["bitfinex","BTCUSD",1740805080362,0.138739,86493.0,86492.0,3e-08]
["bitfinex","BTCUSD",1740805080543,0.138739,86493.0,86492.0,0.08124003]
["bitfinex","BTCUSD",1740805080726,0.138739,86493.0,86492.0,0.09336403]
["bitfinex","BTCUSD",1740805081674,0.138739,86493.0,86492.0,0.08524003]
["bitfinex","BTCUSD",1740805082196,0.138739,86493.0,86492.0,0.08124003]
["bitfinex","BTCUSD",1740805083020,0.138739,86493.0,86492.0,0.08324003]
["bitfinex","BTCUSD",1740805084492,0.184983,86495.0,86492.0,0.08324003]
["bitfinex","BTCUSD",1740805084694,7.76e-05,86499.0,86498.0,0.138731]
["bitfinex","BTCUSD",1740805084848,7.76e-05,86499.0,86498.0,0.1609281]
["bitfinex","BTCUSD",1740805085055,7.76e-05,86499.0,86498.0,0.76008723]
["bitfinex","BTCUSD",1740805085254,7.76e-05,86499.0,86498.0,0.75846898]
["bitfinex","BTCUSD",1740805086425,0.0010776,86499.0,86498.0,0.76246898]
["bitfinex","BTCUSD",1740805086613,7.76e-05,86499.0,86498.0,0.75846898]
["bitfinex","BTCUSD",1740805087020,0.0010776,86499.0,86498.0,0.76246898]
["bitfinex","BTCUSD",1740805087171,0.0010776,86499.0,86498.0,0.60919713]
["bitfinex","BTCUSD",1740805087376,0.0010776,86499.0,86498.0,0.76183103]
["bitfinex","BTCUSD",1740805087599,0.0010776,86499.0,86498.0,0.77637188]
["bitfinex","BTCUSD",1740805087802,0.0010776,86499.0,86498.0,0.55644088]
["bitfinex","BTCUSD",1740805088060,0.0010776,86499.0,86498.0,0.63764088]
["bitfinex","BTCUSD",1740805088210,0.0010776,86499.0,86498.0,0.76183103]
["bitfinex","BTCUSD",1740805088602,0.0010776,86499.0,86498.0,0.85213084]
["bitfinex","BTCUSD",1740805088960,7.76e-05,86499.0,86498.0,0.75783103]
["bitfinex","BTCUSD",1740805089100,7.76e-05,86499.0,86498.0,0.75883103]
["bitfinex","BTCUSD",1740805089300,7.76e-05,86499.0,86498.0,0.75783103]
["bitfinex","BTCUSD",1740805089698,7.76e-05,86499.0,86498.0,0.76083103]
["bitfinex","BTCUSD",1740805090104,7.76e-05,86499.0,86498.0,0.62210003]
["bitfinex","BTCUSD",1740805090514,7.76e-05,86499.0,86498.0,0.72155243]
["bitfinex","BTCUSD",1740805090920,0.01821202,86499.0,86498.0,0.72155243]
["bitfinex","BTCUSD",1740805091156,0.01821202,86499.0,86498.0,0.75783103]
["bitfinex","BTCUSD",1740805091830,0.01821202,86499.0,86498.0,0.61910003]
["bitfinex","BTCUSD",1740805092084,0.01821202,86499.0,86498.0,0.62210003]
["bitfinex","BTCUSD",1740805092407,0.01821202,86499.0,86498.0,0.61910003]
["bitfinex","BTCUSD",1740805092681,0.01821202,86499.0,86498.0,0.62210003]
["bitfinex","BTCUSD",1740805092988,0.01821202,86499.0,86498.0,0.61910003]
["bitfinex","BTCUSD",1740805093139,7.76e-05,86499.0,86498.0,0.61910003]
["bitfinex","BTCUSD",1740805093345,7.76e-05,86499.0,86498.0,0.76083103]
["bitfinex","BTCUSD",1740805093551,7.76e-05,86499.0,86498.0,0.62210003]
["bitfinex","BTCUSD",1740805094067,0.05,86546.0,86498.0,0.62210003]
["bitfinex","BTCUSD",1740805094270,0.138729,86499.0,86498.0,0.6222186]
["bitfinex","BTCUSD",1740805094456,0.0826242,86522.0,86498.0,0.6222186]
["bitfinex","BTCUSD",1740805094664,0.138726,86502.0,86499.0,0.06222186]
["bitfinex","BTCUSD",1740805094884,0.0826242,86522.0,86498.0,0.6222186]
["bitfinex","BTCUSD",1740805095040,0.138729,86499.0,86498.0,0.5380186]
["bitfinex","BTCUSD",1740805095233,0.138729,86499.0,86498.0,0.6192186]
["bitfinex","BTCUSD",1740805095482,0.138729,86499.0,86498.0,0.6222186]
["bitfinex","BTCUSD",1740805095684,0.138729,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805096654,0.138729,86499.0,86498.0,0.0041186]
["bitfinex","BTCUSD",1740805097057,0.138729,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805098295,0.139729,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805098478,0.140153,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805100370,0.001424,86499.0,86498.0,0.1388496]
["bitfinex","BTCUSD",1740805100659,0.01956115,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805100862,0.01956115,86499.0,86498.0,0.1388496]
["bitfinex","BTCUSD",1740805101038,0.01956115,86499.0,86498.0,0.1771704]
["bitfinex","BTCUSD",1740805101404,0.01856115,86499.0,86498.0,0.1771704]
["bitfinex","BTCUSD",1740805101608,0.01856115,86499.0,86498.0,0.03682105]
["bitfinex","BTCUSD",1740805101840,0.01956115,86499.0,86498.0,0.03682105]
["bitfinex","BTCUSD",1740805102036,0.01856115,86499.0,86498.0,0.03682105]
["bitfinex","BTCUSD",1740805102241,0.15729015,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805103153,0.139153,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805103553,0.139153,86499.0,86498.0,0.0031186]
["bitfinex","BTCUSD",1740805104007,0.000424,86499.0,86498.0,0.0031186]
["bitfinex","BTCUSD",1740805104321,0.139153,86499.0,86498.0,0.0031186]
["bitfinex","BTCUSD",1740805104486,0.000424,86499.0,86498.0,0.0031186]
["bitfinex","BTCUSD",1740805104681,0.139153,86499.0,86498.0,0.0031186]
["bitfinex","BTCUSD",1740805104860,0.139153,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805104861,0.000424,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805105064,0.000424,86499.0,86498.0,0.0031186]
["bitfinex","BTCUSD",1740805105334,0.000424,86499.0,86498.0,0.03588786]
["bitfinex","BTCUSD",1740805105505,0.000424,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805105736,0.001424,86499.0,86498.0,0.00173698]
["bitfinex","BTCUSD",1740805105934,0.001424,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805106525,0.000424,86499.0,86498.0,0.0001186]
["bitfinex","BTCUSD",1740805106894,0.000424,86499.0,86498.0,0.0011186]
["bitfinex","BTCUSD",1740805107120,0.000424,86499.0,86498.0,0.15439045]
["bitfinex","BTCUSD",1740805107297,0.000424,86499.0,86498.0,0.19164645]
["bitfinex","BTCUSD",1740805108206,0.000424,86499.0,86498.0,0.19064645]
["bitfinex","BTCUSD",1740805108426,0.000424,86499.0,86498.0,0.19164645]
["bitfinex","BTCUSD",1740805108624,0.05,86552.0,86499.0,0.01454085]
["bitfinex","BTCUSD",1740805108899,0.05,86552.0,86498.0,0.05291545]
["bitfinex","BTCUSD",1740805108900,0.1853298,86531.0,86500.0,0.00161823]
["bitfinex","BTCUSD",1740805109100,0.138698,86519.0,86509.0,0.138712]
["bitfinex","BTCUSD",1740805109343,0.138698,86519.0,86510.0,0.0138712]
["bitfinex","BTCUSD",1740805109520,0.0004244,86524.0,86510.0,0.01548943]
["bitfinex","BTCUSD",1740805110181,0.01813249,86520.0,86510.0,0.01548943]
["bitfinex","BTCUSD",1740805110358,0.01813249,86520.0,86511.0,0.138709]
["bitfinex","BTCUSD",1740805110493,0.01813249,86520.0,86510.0,0.01548943]
["bitfinex","BTCUSD",1740805110695,0.138702,86517.0,86511.0,0.00966494]
["bitfinex","BTCUSD",1740805111306,0.184932,86518.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805111609,0.138704,86515.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805112035,0.184934,86517.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805112245,0.138707,86513.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805113307,0.138707,86513.0,86512.0,0.01008253]
["bitfinex","BTCUSD",1740805113989,0.1387,86518.0,86512.0,0.01008253]
["bitfinex","BTCUSD",1740805114345,0.0004242,86522.0,86512.0,0.01008253]
["bitfinex","BTCUSD",1740805114544,0.138703,86516.0,86512.0,0.00908253]
["bitfinex","BTCUSD",1740805114749,0.0004242,86522.0,86512.0,0.00908253]
["bitfinex","BTCUSD",1740805114946,0.138705,86515.0,86512.0,0.01208253]
["bitfinex","BTCUSD",1740805115154,0.138705,86515.0,86513.0,0.00948607]
["bitfinex","BTCUSD",1740805115360,0.138705,86514.0,86513.0,0.00948607]
["bitfinex","BTCUSD",1740805116702,0.138698,86519.0,86513.0,0.00948607]
["bitfinex","BTCUSD",1740805116858,0.184926,86521.0,86513.0,0.00948607]
["bitfinex","BTCUSD",1740805117059,0.0004242,86522.0,86512.0,0.00200003]
["bitfinex","BTCUSD",1740805117287,0.184926,86521.0,86512.0,0.00200003]
["bitfinex","BTCUSD",1740805117487,0.138698,86519.0,86512.0,0.00200003]
["bitfinex","BTCUSD",1740805117651,0.138694,86521.0,86512.0,0.00200003]
["bitfinex","BTCUSD",1740805118067,0.1391172,86522.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805118271,0.138696,86520.0,86513.0,0.04264462]
["bitfinex","BTCUSD",1740805118513,0.0004242,86522.0,86513.0,0.04264462]
["bitfinex","BTCUSD",1740805118514,0.0004242,86522.0,86513.0,0.002]
["bitfinex","BTCUSD",1740805118747,0.0004242,86522.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805118748,0.138701,86517.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805119104,0.0004242,86522.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805119303,0.01813312,86516.0,86512.0,3e-08]
["bitfinex","BTCUSD",1740805119512,0.01813312,86516.0,86513.0,0.02677302]
["bitfinex","BTCUSD",1740805120558,0.01813312,86516.0,86514.0,3e-08]
["bitfinex","BTCUSD",1740805120964,0.184913,86527.0,86514.0,3e-08]
["bitfinex","BTCUSD",1740805121104,0.0004249,86550.0,86514.0,3e-08]
["bitfinex","BTCUSD",1740805121305,0.138685,86527.0,86515.0,0.138703]
["bitfinex","BTCUSD",1740805121583,0.138683,86529.0,86516.0,0.03530362]
["bitfinex","BTCUSD",1740805121788,0.138689,86525.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805122104,0.184908,86530.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805122290,0.0004238,86531.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805122450,0.003,86527.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805122656,0.0004238,86531.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805122997,0.0004238,86531.0,86523.0,0.13869]
["bitfinex","BTCUSD",1740805123153,0.002,86525.0,86524.0,0.0508547]
["bitfinex","BTCUSD",1740805123356,0.002,86525.0,86517.0,0.00161805]
["bitfinex","BTCUSD",1740805123830,0.002,86525.0,86519.0,0.138697]
["bitfinex","BTCUSD",1740805124019,0.186918,86525.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805124223,0.138699,86518.0,86517.0,3e-08]
["bitfinex","BTCUSD",1740805124435,0.138699,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805124630,0.138697,86520.0,86517.0,0.0011186]
["bitfinex","BTCUSD",1740805124909,0.0794,86528.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805125124,0.184919,86525.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805125271,0.184919,86525.0,86517.0,0.00924246]
["bitfinex","BTCUSD",1740805125482,0.0004238,86531.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805125923,0.138686,86526.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805126372,0.0004238,86531.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805126505,0.138692,86523.0,86518.0,0.00893625]
["bitfinex","BTCUSD",1740805126706,0.0004238,86531.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805127127,0.184917,86526.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805127327,0.18491,86529.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805127534,0.138691,86523.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805127767,0.138688,86526.0,86517.0,0.00824246]
["bitfinex","BTCUSD",1740805127926,0.138688,86526.0,86518.0,0.00893625]
["bitfinex","BTCUSD",1740805128122,0.0054238,86531.0,86518.0,0.00893625]
["bitfinex","BTCUSD",1740805128370,0.138682,86529.0,86518.0,0.14763425]
["bitfinex","BTCUSD",1740805128724,0.001,86523.0,86518.0,0.00893625]
["bitfinex","BTCUSD",1740805128956,0.138682,86529.0,86518.0,0.00893625]
["bitfinex","BTCUSD",1740805129154,0.138682,86529.0,86518.0,0.14763425]
["bitfinex","BTCUSD",1740805129370,0.0054238,86531.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805129568,0.138689,86525.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805129725,0.138691,86523.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805129925,0.01813197,86527.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805130802,0.138698,86519.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805130999,0.138699,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805131426,0.184929,86520.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805131732,0.01813274,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805132086,0.01813274,86518.0,86517.0,0.0011186]
["bitfinex","BTCUSD",1740805132503,0.01813274,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805132697,0.15683174,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805133104,0.01813274,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805134077,0.15683174,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805134436,0.01813274,86518.0,86517.0,0.0011186]
["bitfinex","BTCUSD",1740805134636,0.01813274,86518.0,86517.0,0.0001186]
["bitfinex","BTCUSD",1740805134951,0.15683174,86518.0,86517.0,0.0011186]
["bitfinex","BTCUSD",1740805135279,0.01813274,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805135473,0.15683174,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805135708,0.15683174,86518.0,86517.0,0.0019662]
["bitfinex","BTCUSD",1740805136403,0.138699,86518.0,86517.0,0.0019662]
["bitfinex","BTCUSD",1740805136974,0.15683275,86518.0,86517.0,0.0019662]
["bitfinex","BTCUSD",1740805137378,0.15683275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805137767,0.15683275,86518.0,86517.0,0.0019662]
["bitfinex","BTCUSD",1740805138219,0.15683275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805138429,0.16183275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805139210,0.15683275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805139637,0.16083275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805141249,0.15683275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805141831,0.16083275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805142055,0.15683275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805142588,0.16083275,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805143193,0.142699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805143966,0.138699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805144172,0.142699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805144579,0.138699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805144782,0.142699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805145685,0.138699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805146473,0.16083303,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805147280,0.16083303,86518.0,86517.0,0.01493362]
["bitfinex","BTCUSD",1740805147520,0.02213403,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805147876,0.15683303,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805148284,0.02213403,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805148484,0.01813403,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805148640,0.02213403,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805148844,0.02213403,86518.0,86517.0,0.04150984]
["bitfinex","BTCUSD",1740805149044,0.15683303,86518.0,86517.0,0.04150984]
["bitfinex","BTCUSD",1740805149859,0.16083303,86518.0,86517.0,0.04150984]
["bitfinex","BTCUSD",1740805150483,0.02213403,86518.0,86517.0,0.04150984]
["bitfinex","BTCUSD",1740805150885,0.02213403,86518.0,86517.0,0.18021084]
["bitfinex","BTCUSD",1740805151087,0.01813403,86518.0,86517.0,0.1396672]
["bitfinex","BTCUSD",1740805151611,0.01813403,86518.0,86517.0,0.1406672]
["bitfinex","BTCUSD",1740805151811,0.01813403,86518.0,86517.0,0.1396672]
["bitfinex","BTCUSD",1740805152021,0.01813403,86518.0,86517.0,0.1406672]
["bitfinex","BTCUSD",1740805152313,0.01813403,86518.0,86517.0,0.21729802]
["bitfinex","BTCUSD",1740805152748,0.01813403,86518.0,86517.0,0.0049662]
["bitfinex","BTCUSD",1740805153061,0.01813403,86518.0,86517.0,0.1396672]
["bitfinex","BTCUSD",1740805153200,0.138691,86523.0,86518.0,0.138698]
["bitfinex","BTCUSD",1740805153602,0.184898,86534.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805153782,0.138689,86524.0,86518.0,0.02829058]
["bitfinex","BTCUSD",1740805153990,0.138689,86524.0,86518.0,0.02667262]
["bitfinex","BTCUSD",1740805153991,0.13869,86524.0,86518.0,0.02667262]
["bitfinex","BTCUSD",1740805154412,0.184915,86526.0,86518.0,0.02667262]
["bitfinex","BTCUSD",1740805154608,0.138688,86525.0,86518.0,0.16537162]
["bitfinex","BTCUSD",1740805154855,0.138688,86525.0,86518.0,0.139699]
["bitfinex","BTCUSD",1740805155183,0.138688,86525.0,86518.0,0.138699]
["bitfinex","BTCUSD",1740805155388,0.1849,86533.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805155577,0.138696,86521.0,86518.0,0.001]
["bitfinex","BTCUSD",1740805155778,0.18488,86543.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805156046,0.184894,86536.0,86518.0,0.04038162]
["bitfinex","BTCUSD",1740805156240,0.138699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805156603,0.18491,86529.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805156805,0.184927,86521.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805157076,0.138699,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805157841,0.13104339,86518.0,86517.0,0.0009662]
["bitfinex","BTCUSD",1740805158575,0.13104339,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805160353,0.13104339,86518.0,86517.0,0.05705282]
["bitfinex","BTCUSD",1740805160959,0.13104339,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805161778,0.14917688,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805163184,0.13104339,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805166416,0.1491768,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805169724,0.01813341,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805169928,0.15683241,86518.0,86517.0,0.05705282]
["bitfinex","BTCUSD",1740805171278,0.01813341,86518.0,86517.0,0.05705282]
["bitfinex","BTCUSD",1740805171467,0.15683241,86518.0,86517.0,0.05705282]
["bitfinex","BTCUSD",1740805173117,0.138699,86518.0,86517.0,0.05705282]
["bitfinex","BTCUSD",1740805174167,0.138699,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805177579,0.15683318,86518.0,86517.0,0.0029662]
["bitfinex","BTCUSD",1740805178517,0.15683318,86518.0,86517.0,0.00296617]
["bitfinex","BTCUSD",1740805178518,0.20273318,86518.0,86517.0,0.00296617]
["bitfinex","BTCUSD",1740805178683,0.28969301,86518.0,86517.0,1.7e-07]
["bitfinex","BTCUSD",1740805178850,0.41084765,86518.0,86517.0,1.7e-07]
["bitfinex","BTCUSD",1740805179379,0.13871,86511.0,86510.0,0.0008478]
["bitfinex","BTCUSD",1740805180885,0.21381,86511.0,86510.0,0.0008478]
["bitfinex","BTCUSD",1740805182067,0.21981,86511.0,86510.0,0.0018478]
["bitfinex","BTCUSD",1740805182272,0.21381,86511.0,86510.0,0.0008478]
["bitfinex","BTCUSD",1740805182450,0.21381,86511.0,86510.0,0.0018478]
["bitfinex","BTCUSD",1740805182659,0.22081,86511.0,86510.0,0.0018478]
["bitfinex","BTCUSD",1740805183196,0.36318511,86511.0,86510.0,8e-07]
["bitfinex","BTCUSD",1740805183336,0.38284077,86511.0,86510.0,8e-07]
["bitfinex","BTCUSD",1740805183545,0.30527747,86511.0,86510.0,8e-07]
["bitfinex","BTCUSD",1740805184263,0.30527747,86511.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805184264,0.138729,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805184460,0.29048836,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805185010,0.48582038,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805185703,0.46206102,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805186481,0.48020293,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805187913,0.66701302,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805188574,0.55850293,86499.0,86498.0,6e-07]
["bitfinex","BTCUSD",1740805191132,0.138739,86493.0,86492.0,6e-07]
["bitfinex","BTCUSD",1740805192094,0.138789,86462.0,86461.0,0.07564883]
["bitfinex","BTCUSD",1740805192297,0.138789,86462.0,86461.0,0.07572643]
["bitfinex","BTCUSD",1740805192750,0.15693333,86462.0,86461.0,0.09626307]
["bitfinex","BTCUSD",1740805193352,0.138789,86462.0,86461.0,0.09626307]
["bitfinex","BTCUSD",1740805194877,0.138789,86462.0,86461.0,0.07972643]
["bitfinex","BTCUSD",1740805195279,0.185046,86465.0,86461.0,0.07972643]
["bitfinex","BTCUSD",1740805195482,0.138789,86462.0,86461.0,0.07972643]
["bitfinex","BTCUSD",1740805197586,0.15693333,86462.0,86461.0,0.07572643]
["bitfinex","BTCUSD",1740805197789,0.15693333,86462.0,86461.0,0.40212643]
["bitfinex","BTCUSD",1740805198204,0.15693333,86462.0,86461.0,0.45044307]
["bitfinex","BTCUSD",1740805198614,0.15693333,86462.0,86461.0,0.45144307]
["bitfinex","BTCUSD",1740805201051,0.15693333,86462.0,86461.0,0.0010776]
["bitfinex","BTCUSD",1740805201291,0.185046,86465.0,86461.0,0.0010776]
["bitfinex","BTCUSD",1740805201490,0.138789,86462.0,86461.0,6e-07]
["bitfinex","BTCUSD",1740805201693,0.15693514,86462.0,86461.0,6e-07]
["bitfinex","BTCUSD",1740805202112,0.138805,86452.0,86451.0,0.0008484]
["bitfinex","BTCUSD",1740805202315,0.138805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805202520,0.438805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805202721,0.03856747,86462.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805202722,0.006,86462.0,86451.0,0.3273346]
["bitfinex","BTCUSD",1740805202882,0.006,86462.0,86452.0,0.04035822]
["bitfinex","BTCUSD",1740805203079,0.003,86465.0,86452.0,0.04035822]
["bitfinex","BTCUSD",1740805203286,0.185048,86464.0,86452.0,0.04035822]
["bitfinex","BTCUSD",1740805203488,0.003,86465.0,86452.0,0.04035822]
["bitfinex","BTCUSD",1740805203489,0.138803,86453.0,86452.0,0.04035822]
["bitfinex","BTCUSD",1740805203718,0.138805,86452.0,86451.0,0.3273346]
["bitfinex","BTCUSD",1740805204127,0.004,86452.0,86451.0,0.3273346]
["bitfinex","BTCUSD",1740805204522,0.009,86452.0,86451.0,0.4661406]
["bitfinex","BTCUSD",1740805204725,0.13879,86462.0,86461.0,0.0008486]
["bitfinex","BTCUSD",1740805205946,0.185,86487.0,86461.0,0.0008486]
["bitfinex","BTCUSD",1740805206222,0.0852373,86499.0,86462.0,0.0754]
["bitfinex","BTCUSD",1740805206484,0.0459,86493.0,86463.0,0.33364402]
["bitfinex","BTCUSD",1740805206716,0.0004243,86499.0,86464.0,0.09715981]
["bitfinex","BTCUSD",1740805206945,0.138766,86477.0,86464.0,0.28220681]
["bitfinex","BTCUSD",1740805207178,0.0004243,86499.0,86465.0,0.01454085]
["bitfinex","BTCUSD",1740805207395,0.138782,86466.0,86465.0,0.01354085]
["bitfinex","BTCUSD",1740805207562,0.138774,86472.0,86465.0,0.12236228]
["bitfinex","BTCUSD",1740805207931,0.185028,86474.0,86465.0,0.12136228]
["bitfinex","BTCUSD",1740805208131,0.277463,86498.0,86465.0,0.12136228]
["bitfinex","BTCUSD",1740805208362,0.277463,86498.0,86466.0,0.00161896]
["bitfinex","BTCUSD",1740805208647,0.138768,86476.0,86466.0,0.14040096]
["bitfinex","BTCUSD",1740805208865,0.13877,86474.0,86467.0,0.01220905]
["bitfinex","BTCUSD",1740805209269,0.0004243,86499.0,86467.0,0.01220905]
["bitfinex","BTCUSD",1740805209469,0.007,86498.0,86467.0,0.01220905]
["bitfinex","BTCUSD",1740805209812,0.3,86494.0,86468.0,0.3264]
["bitfinex","BTCUSD",1740805210016,0.185016,86479.0,86468.0,0.465179]
["bitfinex","BTCUSD",1740805210226,0.138765,86478.0,86469.0,0.05719289]
["bitfinex","BTCUSD",1740805210392,0.138765,86477.0,86469.0,0.05719289]
["bitfinex","BTCUSD",1740805210595,0.138769,86475.0,86469.0,0.05719289]
["bitfinex","BTCUSD",1740805210917,0.3,86494.0,86469.0,0.05719289]
["bitfinex","BTCUSD",1740805211256,0.138766,86477.0,86470.0,0.04893428]
["bitfinex","BTCUSD",1740805211448,0.3,86482.0,86471.0,0.185033]
["bitfinex","BTCUSD",1740805211657,0.3,86482.0,86472.0,0.18503]
["bitfinex","BTCUSD",1740805211874,0.438757,86482.0,86473.0,0.138771]
["bitfinex","BTCUSD",1740805212119,0.007,86494.0,86475.0,0.0754]
["bitfinex","BTCUSD",1740805212551,0.13876,86481.0,86475.0,0.0754]
["bitfinex","BTCUSD",1740805212748,0.007,86494.0,86475.0,0.0754]
["bitfinex","BTCUSD",1740805212749,0.138766,86476.0,86475.0,0.0754]
["bitfinex","BTCUSD",1740805212945,0.007,86494.0,86469.0,0.0754]
["bitfinex","BTCUSD",1740805213177,0.138776,86470.0,86469.0,0.0754]
["bitfinex","BTCUSD",1740805213389,0.3,86486.0,86469.0,0.0754]
["bitfinex","BTCUSD",1740805213581,0.138776,86470.0,86469.0,0.0754]
["bitfinex","BTCUSD",1740805213822,0.138778,86469.0,86468.0,0.3264]
["bitfinex","BTCUSD",1740805214218,0.438778,86469.0,86468.0,0.3264]
["bitfinex","BTCUSD",1740805214391,0.438778,86469.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805214392,0.438789,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805215977,0.441789,86462.0,86454.0,0.0775]
["bitfinex","BTCUSD",1740805216191,0.441789,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805216411,0.45693546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805216650,0.45993546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805216868,0.46193546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805217480,0.45993546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805217674,0.46193546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805217880,0.45893546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805218175,0.45993546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805218392,0.46193546,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805223181,0.443789,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805227849,0.46193671,86462.0,86452.0,0.3264]
["bitfinex","BTCUSD",1740805230649,0.46193671,86462.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805230650,0.04056372,86491.0,86459.0,0.0495]
["bitfinex","BTCUSD",1740805230798,0.09056372,86491.0,86459.0,0.0495]
["bitfinex","BTCUSD",1740805231007,0.138789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805231602,0.441789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805231803,0.438789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805233182,0.440789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805233809,0.438789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805234008,0.441789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805234955,0.444789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805235359,0.441789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805235713,0.4629357,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805236096,0.441789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805236537,0.444789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805236951,0.438789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805237308,0.444789,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805239247,0.02414757,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805239456,0.16293657,86462.0,86453.0,0.3264]
["bitfinex","BTCUSD",1740805241024,0.138802,86454.0,86453.0,0.2654886]
["bitfinex","BTCUSD",1740805242304,0.138805,86452.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805242990,0.15695343,86452.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805243379,0.138805,86452.0,86450.0,0.0008476]
["bitfinex","BTCUSD",1740805243953,0.138805,86452.0,86451.0,0.0019346]
["bitfinex","BTCUSD",1740805247664,0.15695221,86452.0,86451.0,0.0019346]
["bitfinex","BTCUSD",1740805248268,0.15795221,86452.0,86451.0,0.0019346]
["bitfinex","BTCUSD",1740805248443,0.15795221,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805248673,0.15895221,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805253446,0.140805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805255213,0.139805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805255422,0.143805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805256268,0.142805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805256460,0.16095384,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805256699,0.16495384,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805260357,0.16495384,86452.0,86451.0,0.0776346]
["bitfinex","BTCUSD",1740805260963,0.16095384,86452.0,86451.0,0.0776346]
["bitfinex","BTCUSD",1740805261372,0.02214884,86452.0,86451.0,0.13508282]
["bitfinex","BTCUSD",1740805261544,0.16095384,86452.0,86451.0,0.1272346]
["bitfinex","BTCUSD",1740805261770,0.15695384,86452.0,86451.0,0.1272346]
["bitfinex","BTCUSD",1740805262085,0.15895384,86452.0,86451.0,0.1272346]
["bitfinex","BTCUSD",1740805262426,0.15695384,86452.0,86451.0,0.1272346]
["bitfinex","BTCUSD",1740805263231,0.140805,86452.0,86451.0,0.1272346]
["bitfinex","BTCUSD",1740805263441,0.138805,86452.0,86451.0,0.1272346]
["bitfinex","BTCUSD",1740805263900,0.138805,86452.0,86451.0,0.0806346]
["bitfinex","BTCUSD",1740805264676,0.138805,86452.0,86451.0,0.0776346]
["bitfinex","BTCUSD",1740805265076,0.138805,86452.0,86451.0,0.0786346]
["bitfinex","BTCUSD",1740805266242,0.138805,86452.0,86451.0,0.0019346]
["bitfinex","BTCUSD",1740805267322,0.138805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805267541,0.142805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805267680,0.15995315,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805268056,0.16295315,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805270311,0.23481062,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805270514,0.16295315,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805271670,0.15995315,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805272098,0.16295315,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805273429,0.141805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805273631,0.144805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805273970,0.138805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805274165,0.141805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805274413,0.185063,86457.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805274589,0.185063,86457.0,86451.0,0.02766168]
["bitfinex","BTCUSD",1740805274590,0.138805,86452.0,86451.0,0.02766168]
["bitfinex","BTCUSD",1740805274754,0.138805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805275114,0.141805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805275471,0.138805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805276701,0.15695333,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805276942,0.16295333,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805277094,0.15995333,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805277721,0.16295333,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805283263,0.144805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805283827,0.141805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805284598,0.144805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805284745,0.141805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805285191,0.144805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805286102,0.147805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805286306,0.16595367,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805293158,0.147805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805294865,0.15358626,86457.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805295143,0.138805,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805296429,0.15695334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805297239,0.15995334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805297440,0.16295334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805297889,0.15995334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805298088,0.16295334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805298299,0.15995334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805298496,0.16295334,86452.0,86451.0,0.0009346]
["bitfinex","BTCUSD",1740805304208,0.16295334,86452.0,86451.0,6e-07]
["bitfinex","BTCUSD",1740805304448,0.138806,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805305623,0.145806,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805306188,0.227306,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805306315,0.233306,86451.0,86450.0,0.0020002]
["bitfinex","BTCUSD",1740805306516,0.227306,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805307039,0.226306,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805307213,0.233306,86451.0,86450.0,0.0020002]
["bitfinex","BTCUSD",1740805307813,0.24545662,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805308088,0.33221452,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805308594,0.25145662,86451.0,86450.0,0.0010002]
["bitfinex","BTCUSD",1740805311377,0.31599747,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805311588,0.31642197,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805312109,0.25466197,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805312309,0.31642197,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805313091,0.29827135,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805313318,0.21677135,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805315483,0.33814748,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805316368,0.138806,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805316562,0.15695708,86451.0,86450.0,2e-07]
["bitfinex","BTCUSD",1740805316926,0.138834,86434.0,86433.0,0.0006478]
["bitfinex","BTCUSD",1740805317899,0.1569855,86434.0,86433.0,0.0006478]
["bitfinex","BTCUSD",1740805318750,0.185106,86437.0,86433.0,0.0006478]
["bitfinex","BTCUSD",1740805318971,0.01815148,86434.0,86433.0,0.0006478]
["bitfinex","BTCUSD",1740805319181,0.01815148,86434.0,86433.0,0.0016478]
["bitfinex","BTCUSD",1740805319606,0.15698548,86434.0,86433.0,0.0016478]
["bitfinex","BTCUSD",1740805319778,0.01815148,86434.0,86433.0,0.0814478]
["bitfinex","BTCUSD",1740805319978,0.01815148,86434.0,86433.0,0.19127734]
["bitfinex","BTCUSD",1740805320211,0.01815148,86434.0,86433.0,0.33011234]
["bitfinex","BTCUSD",1740805320414,0.01815148,86434.0,86433.0,0.45676594]
["bitfinex","BTCUSD",1740805320623,0.01815148,86434.0,86433.0,0.59560094]
["bitfinex","BTCUSD",1740805320777,0.01815148,86434.0,86433.0,0.59660094]
["bitfinex","BTCUSD",1740805321301,0.01815148,86434.0,86433.0,0.45776594]
["bitfinex","BTCUSD",1740805321685,0.01915148,86434.0,86433.0,0.46476594]
["bitfinex","BTCUSD",1740805321884,0.15798548,86434.0,86433.0,0.4515364]
["bitfinex","BTCUSD",1740805322226,0.15798548,86434.0,86433.0,0.4435364]
["bitfinex","BTCUSD",1740805322574,0.15898548,86434.0,86433.0,0.4495364]
["bitfinex","BTCUSD",1740805322994,0.15798548,86434.0,86433.0,0.4435364]
["bitfinex","BTCUSD",1740805323201,0.139834,86434.0,86433.0,0.4435364]
["bitfinex","BTCUSD",1740805323401,0.140834,86434.0,86433.0,0.4565364]
["bitfinex","BTCUSD",1740805323605,0.141834,86434.0,86433.0,0.4565364]
["bitfinex","BTCUSD",1740805323809,0.139834,86434.0,86433.0,0.4495364]
["bitfinex","BTCUSD",1740805324046,0.139834,86434.0,86433.0,0.4565364]
["bitfinex","BTCUSD",1740805324270,0.140834,86434.0,86433.0,0.4565364]
["bitfinex","BTCUSD",1740805325051,0.140834,86434.0,86433.0,0.5103548]
["bitfinex","BTCUSD",1740805326103,0.002,86434.0,86433.0,0.5103548]
["bitfinex","BTCUSD",1740805326303,0.15898271,86434.0,86433.0,0.5103548]
["bitfinex","BTCUSD",1740805327027,0.15898271,86434.0,86433.0,0.0136478]
["bitfinex","BTCUSD",1740805327826,0.15898271,86434.0,86433.0,8e-07]
["bitfinex","BTCUSD",1740805328061,0.13885,86424.0,86423.0,4e-07]
["bitfinex","BTCUSD",1740805328173,0.21745,86424.0,86423.0,4e-07]
["bitfinex","BTCUSD",1740805328378,0.21745,86424.0,86386.0,0.0086109]
["bitfinex","BTCUSD",1740805328379,0.138869,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1740805329003,0.1449328,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1740805329207,0.18396112,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1740805329400,0.18404773,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1740805330056,0.21674758,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1740805330228,0.22374758,86412.0,86411.0,8e-07]
["bitfinex","BTCUSD",1740805330838,0.138929,86375.0,86374.0,0.18310679]
["bitfinex","BTCUSD",1740805331456,0.138929,86375.0,86374.0,0.080549]
["bitfinex","BTCUSD",1740805331797,0.15709028,86375.0,86374.0,0.080549]
["bitfinex","BTCUSD",1740805331995,0.15720841,86375.0,86374.0,0.080549]
["bitfinex","BTCUSD",1740805332306,0.15720841,86375.0,86374.0,0.13283876]
["bitfinex","BTCUSD",1740805332449,0.15720841,86375.0,86374.0,0.080549]
["bitfinex","BTCUSD",1740805332788,0.15820841,86375.0,86374.0,0.084549]
["bitfinex","BTCUSD",1740805333257,0.14104713,86375.0,86374.0,0.084549]
["bitfinex","BTCUSD",1740805333663,0.14104713,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805334402,0.15321951,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805334600,0.20973672,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805335123,0.14104713,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805335347,0.19219864,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805335508,0.14104713,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805336329,0.15821155,86375.0,86374.0,0.000849]
["bitfinex","BTCUSD",1740805336633,0.15721155,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805337052,0.45721155,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805337287,0.45721155,86375.0,86374.0,0.000849]
["bitfinex","BTCUSD",1740805337491,0.45721155,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805337674,0.45821155,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805340194,0.15821155,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805340421,0.01928255,86375.0,86374.0,0.0180539]
["bitfinex","BTCUSD",1740805340620,0.15821155,86375.0,86374.0,0.0180539]
["bitfinex","BTCUSD",1740805340796,0.01928255,86375.0,86374.0,0.0180539]
["bitfinex","BTCUSD",1740805340992,0.45821155,86375.0,86374.0,0.0180539]
["bitfinex","BTCUSD",1740805341309,0.31928255,86375.0,86374.0,0.0180539]
["bitfinex","BTCUSD",1740805341870,0.45821155,86375.0,86374.0,0.0180539]
["bitfinex","BTCUSD",1740805342017,0.44004713,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805342241,0.00111813,86375.0,86374.0,0.193779]
["bitfinex","BTCUSD",1740805342657,0.00111813,86375.0,86374.0,0.054849]
["bitfinex","BTCUSD",1740805342832,0.14004713,86375.0,86374.0,0.0761339]
["bitfinex","BTCUSD",1740805343532,0.14004713,86375.0,86374.0,0.054849]
["bitfinex","BTCUSD",1740805343740,0.44004713,86375.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805346126,0.185236,86377.0,86374.0,0.004849]
["bitfinex","BTCUSD",1740805346338,0.138929,86375.0,86374.0,0.00524103]
["bitfinex","BTCUSD",1740805347189,0.138929,86375.0,86374.0,0.00124103]
["bitfinex","BTCUSD",1740805347405,0.138929,86375.0,86374.0,0.00524103]
["bitfinex","BTCUSD",1740805348584,0.138929,86375.0,86374.0,0.00124103]
["bitfinex","BTCUSD",1740805349190,0.138929,86375.0,86374.0,0.00424103]
["bitfinex","BTCUSD",1740805350208,0.220229,86375.0,86374.0,0.00424103]
["bitfinex","BTCUSD",1740805350700,0.2408858,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805351170,0.25595407,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805352168,0.27412056,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805352524,0.15709549,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805354082,0.138929,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805357175,0.15709584,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805360639,0.185232,86378.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805360850,0.138929,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805361075,0.1570954,86375.0,86374.0,3e-08]
["bitfinex","BTCUSD",1740805361561,0.0181664,86375.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740805361810,0.0181664,86375.0,86364.0,0.00913874]
["bitfinex","BTCUSD",1740805361811,0.138945,86365.0,86364.0,0.00913874]
["bitfinex","BTCUSD",1740805362072,0.138945,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740805362483,0.15711163,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740805363437,0.15811163,86365.0,86364.0,0.000849]
["bitfinex","BTCUSD",1740805364370,0.15911163,86365.0,86364.0,0.002849]
["bitfinex","BTCUSD",1740805366378,0.140945,86365.0,86364.0,0.002849]
["bitfinex","BTCUSD",1740805369355,0.15911183,86365.0,86364.0,0.002849]
["bitfinex","BTCUSD",1740805372025,0.140945,86365.0,86364.0,0.002849]
["bitfinex","BTCUSD",1740805375490,0.00051139,86375.0,86341.0,0.0575544]
["bitfinex","BTCUSD",1740805375800,0.00051139,86375.0,86342.0,0.02359625]
["bitfinex","BTCUSD",1740805376001,0.138977,86345.0,86342.0,0.00162125]
["bitfinex","BTCUSD",1740805376186,0.138975,86347.0,86344.0,0.3264]
["bitfinex","BTCUSD",1740805376391,0.138976,86346.0,86344.0,0.3264]
["bitfinex","BTCUSD",1740805376854,0.185244,86373.0,86344.0,0.3264]
["bitfinex","BTCUSD",1740805377066,0.138974,86347.0,86345.0,0.03284]
["bitfinex","BTCUSD",1740805377274,0.0004246,86375.0,86345.0,0.03284]
["bitfinex","BTCUSD",1740805377490,0.0004246,86375.0,86347.0,0.01454085]
["bitfinex","BTCUSD",1740805377663,0.0004246,86375.0,86348.0,0.00162108]
["bitfinex","BTCUSD",1740805377878,0.0004246,86375.0,86348.0,0.20852931]
["bitfinex","BTCUSD",1740805378108,0.0004246,86375.0,86371.0,0.138935]
["bitfinex","BTCUSD",1740805378224,0.0004246,86375.0,86361.0,0.08072]
["bitfinex","BTCUSD",1740805378423,0.0004246,86375.0,86363.0,0.0474]
["bitfinex","BTCUSD",1740805378424,0.13893,86374.0,86363.0,0.0474]
["bitfinex","BTCUSD",1740805378663,0.0004246,86375.0,86369.0,0.138938]
["bitfinex","BTCUSD",1740805378874,0.13893,86374.0,86367.0,0.138941]
["bitfinex","BTCUSD",1740805379069,0.0004246,86375.0,86368.0,0.03732218]
["bitfinex","BTCUSD",1740805379275,0.0004246,86375.0,86374.0,0.18633]
["bitfinex","BTCUSD",1740805379450,0.0004246,86375.0,86374.0,0.51335068]
["bitfinex","BTCUSD",1740805379662,0.0004246,86375.0,86374.0,0.51173]
["bitfinex","BTCUSD",1740805380540,0.0004246,86375.0,86374.0,0.3738]
["bitfinex","BTCUSD",1740805380909,0.0004246,86375.0,86374.0,0.38700182]
["bitfinex","BTCUSD",1740805381054,0.1403536,86375.0,86374.0,0.39400182]
["bitfinex","BTCUSD",1740805381653,0.1403536,86375.0,86374.0,0.31808182]
["bitfinex","BTCUSD",1740805381857,0.1403536,86375.0,86374.0,0.39638182]
["bitfinex","BTCUSD",1740805382056,0.15851472,86375.0,86374.0,0.37918]
["bitfinex","BTCUSD",1740805382261,0.15851472,86375.0,86374.0,0.007]
["bitfinex","BTCUSD",1740805382644,0.138946,86364.0,86363.0,0.0783]
["bitfinex","BTCUSD",1740805382815,0.138946,86364.0,86363.0,0.08613]
["bitfinex","BTCUSD",1740805383049,0.185256,86367.0,86363.0,0.08624813]
["bitfinex","BTCUSD",1740805383244,0.138946,86364.0,86363.0,0.08624813]
["bitfinex","BTCUSD",1740805383676,0.0004246,86375.0,86363.0,0.08624813]
["bitfinex","BTCUSD",1740805383811,0.1403536,86375.0,86374.0,0.006]
["bitfinex","BTCUSD",1740805384769,0.138933,86373.0,86363.0,0.22519413]
["bitfinex","BTCUSD",1740805384962,0.0004246,86375.0,86364.0,0.02725941]
["bitfinex","BTCUSD",1740805385165,0.13893,86374.0,86364.0,0.02725941]
["bitfinex","BTCUSD",1740805385382,0.0004246,86375.0,86364.0,0.02725941]
["bitfinex","BTCUSD",1740805385537,0.138932,86373.0,86366.0,0.137943]
["bitfinex","BTCUSD",1740805385732,0.0004246,86375.0,86366.0,0.00162089]
["bitfinex","BTCUSD",1740805385941,0.138931,86374.0,86367.0,0.15589284]
["bitfinex","BTCUSD",1740805386136,0.0014246,86375.0,86368.0,0.00162083]
["bitfinex","BTCUSD",1740805386342,0.0014246,86375.0,86374.0,0.13893]
["bitfinex","BTCUSD",1740805386538,0.0004246,86375.0,86374.0,0.13893]
["bitfinex","BTCUSD",1740805386761,0.0004246,86375.0,86374.0,0.15198508]
["bitfinex","BTCUSD",1740805386963,0.01958506,86375.0,86374.0,0.19930569]
["bitfinex","BTCUSD",1740805387167,0.01958506,86375.0,86374.0,0.21384654]
["bitfinex","BTCUSD",1740805387368,0.01858506,86375.0,86374.0,0.95202654]
["bitfinex","BTCUSD",1740805387543,0.01858506,86375.0,86374.0,0.95040593]
["bitfinex","BTCUSD",1740805387765,0.01858506,86375.0,86374.0,0.95640593]
["bitfinex","BTCUSD",1740805387969,0.01958506,86375.0,86374.0,0.95640593]
["bitfinex","BTCUSD",1740805388298,0.0004244,86411.0,86374.0,0.95640593]
["bitfinex","BTCUSD",1740805388299,0.0004244,86411.0,86377.0,0.0457]
["bitfinex","BTCUSD",1740805388494,0.0004244,86411.0,86378.0,0.80434097]
["bitfinex","BTCUSD",1740805388710,0.0004244,86411.0,86387.0,0.01454085]
["bitfinex","BTCUSD",1740805388933,0.138892,86398.0,86391.0,0.01454085]
["bitfinex","BTCUSD",1740805389124,0.13889,86399.0,86392.0,0.0766]
["bitfinex","BTCUSD",1740805389355,0.0004244,86411.0,86393.0,0.11991279]
["bitfinex","BTCUSD",1740805389539,0.138889,86400.0,86394.0,0.00162014]
["bitfinex","BTCUSD",1740805389742,0.0004244,86411.0,86394.0,0.00162014]
["bitfinex","BTCUSD",1740805389942,0.138898,86394.0,86393.0,0.08068]
["bitfinex","BTCUSD",1740805390336,0.1389,86393.0,86392.0,0.003]
["bitfinex","BTCUSD",1740805390755,0.138913,86385.0,86384.0,0.29388]
["bitfinex","BTCUSD",1740805391168,0.138925,86377.0,86376.0,0.29388]
["bitfinex","BTCUSD",1740805392219,0.138946,86364.0,86360.0,0.0774]
["bitfinex","BTCUSD",1740805392427,0.138946,86364.0,86352.0,0.15808]
["bitfinex","BTCUSD",1740805393051,0.138939,86369.0,86359.0,0.185271]
["bitfinex","BTCUSD",1740805393305,0.138939,86369.0,86352.0,0.15808]
["bitfinex","BTCUSD",1740805393306,0.138943,86366.0,86364.0,0.01861202]
["bitfinex","BTCUSD",1740805393554,0.185208,86389.0,86364.0,0.00011813]
["bitfinex","BTCUSD",1740805393728,0.138945,86365.0,86364.0,0.00011813]
["bitfinex","BTCUSD",1740805394228,0.420352,86405.0,86364.0,0.00011813]
["bitfinex","BTCUSD",1740805394574,0.18521,86388.0,86364.0,0.00711813]
["bitfinex","BTCUSD",1740805395127,0.138938,86369.0,86364.0,0.00711813]
["bitfinex","BTCUSD",1740805395308,0.138939,86369.0,86365.0,0.01485392]
["bitfinex","BTCUSD",1740805395683,0.13894,86368.0,86365.0,0.01485392]
["bitfinex","BTCUSD",1740805396110,0.138934,86372.0,86365.0,0.01485392]
["bitfinex","BTCUSD",1740805396288,0.185192,86397.0,86365.0,0.01647481]
["bitfinex","BTCUSD",1740805396494,0.138929,86375.0,86367.0,0.13894]
["bitfinex","BTCUSD",1740805396675,0.138929,86375.0,86368.0,0.00162079]
["bitfinex","BTCUSD",1740805396877,0.185192,86397.0,86373.0,0.138931]
["bitfinex","BTCUSD",1740805397241,0.138921,86380.0,86373.0,0.138931]
["bitfinex","BTCUSD",1740805397453,0.0451,86403.0,86373.0,0.08049338]
["bitfinex","BTCUSD",1740805397670,0.13894,86368.0,86367.0,0.29388]
["bitfinex","BTCUSD",1740805398987,0.1393646,86368.0,86367.0,0.29388]
["bitfinex","BTCUSD",1740805399192,0.1393646,86368.0,86367.0,0.30088]
["bitfinex","BTCUSD",1740805400029,0.1393646,86368.0,86367.0,0.30788]
["bitfinex","BTCUSD",1740805400231,0.1393646,86368.0,86367.0,0.30088]
["bitfinex","BTCUSD",1740805400428,0.1393646,86368.0,86367.0,0.29388]
["bitfinex","BTCUSD",1740805400810,0.1393646,86368.0,86367.0,0.29888]
["bitfinex","BTCUSD",1740805401680,0.1393646,86368.0,86367.0,0.32886473]
["bitfinex","BTCUSD",1740805401887,0.1393646,86368.0,86367.0,0.33486473]
["bitfinex","BTCUSD",1740805402068,0.1393646,86368.0,86367.0,0.30488]
["bitfinex","BTCUSD",1740805402644,0.1393646,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805403072,0.0004246,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805403760,0.1393646,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805405835,0.0004246,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805406256,0.1393646,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805406614,0.0004246,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805406826,0.0004246,86368.0,86367.0,0.02609133]
["bitfinex","BTCUSD",1740805407353,0.0004246,86368.0,86367.0,0.16503233]
["bitfinex","BTCUSD",1740805407557,0.0004246,86368.0,86367.0,0.1666531]
["bitfinex","BTCUSD",1740805407719,0.0004246,86368.0,86367.0,0.01262077]
["bitfinex","BTCUSD",1740805407965,0.0004246,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805408342,0.13894,86368.0,86367.0,0.011]
["bitfinex","BTCUSD",1740805408791,0.138929,86375.0,86368.0,0.138939]
["bitfinex","BTCUSD",1740805408986,0.277774,86401.0,86367.0,0.30488]
["bitfinex","BTCUSD",1740805409199,0.138938,86369.0,86368.0,0.03058473]
["bitfinex","BTCUSD",1740805409548,0.138937,86370.0,86368.0,0.03058473]
["bitfinex","BTCUSD",1740805409749,0.138938,86369.0,86368.0,0.03058473]
["bitfinex","BTCUSD",1740805410133,0.13894,86368.0,86367.0,0.29388]
["bitfinex","BTCUSD",1740805411390,0.185236,86377.0,86367.0,0.29388]
["bitfinex","BTCUSD",1740805411694,0.138937,86370.0,86367.0,0.29388]
["bitfinex","BTCUSD",1740805412041,0.138937,86370.0,86368.0,0.005]
["bitfinex","BTCUSD",1740805412317,0.001,86369.0,86368.0,0.004]
["bitfinex","BTCUSD",1740805412477,0.001,86369.0,86368.0,0.03396965]
["bitfinex","BTCUSD",1740805412676,0.138933,86373.0,86368.0,0.02996965]
["bitfinex","BTCUSD",1740805412897,0.138931,86374.0,86368.0,0.02996965]
["bitfinex","BTCUSD",1740805413104,0.185224,86382.0,86368.0,0.03496965]
["bitfinex","BTCUSD",1740805413508,0.0004244,86411.0,86368.0,0.02996965]
["bitfinex","BTCUSD",1740805413715,0.138931,86374.0,86369.0,0.06498742]
["bitfinex","BTCUSD",1740805414099,0.138929,86375.0,86370.0,0.0766]
["bitfinex","BTCUSD",1740805414319,0.138926,86377.0,86370.0,0.0766]
["bitfinex","BTCUSD",1740805415184,0.185207,86390.0,86370.0,0.0766]
["bitfinex","BTCUSD",1740805415360,0.13892,86381.0,86371.0,0.138934]
["bitfinex","BTCUSD",1740805415564,0.185207,86390.0,86372.0,0.07849061]
["bitfinex","BTCUSD",1740805415565,0.185215,86386.0,86372.0,0.07849061]
["bitfinex","BTCUSD",1740805415761,0.138927,86377.0,86372.0,0.07849061]
["bitfinex","BTCUSD",1740805415994,0.138922,86380.0,86372.0,0.07849061]
["bitfinex","BTCUSD",1740805416163,0.185183,86401.0,86374.0,0.138929]
["bitfinex","BTCUSD",1740805416164,0.138915,86384.0,86374.0,0.138929]
["bitfinex","BTCUSD",1740805416344,0.138916,86383.0,86375.0,0.17315104]
["bitfinex","BTCUSD",1740805416555,0.138916,86383.0,86375.0,0.03422404]
["bitfinex","BTCUSD",1740805416760,0.006,86395.0,86375.0,0.03422404]
["bitfinex","BTCUSD",1740805416761,0.185198,86394.0,86376.0,0.00162069]
["bitfinex","BTCUSD",1740805416984,0.185166,86409.0,86376.0,0.00162069]
["bitfinex","BTCUSD",1740805417186,0.185166,86409.0,86377.0,0.34537657]
["bitfinex","BTCUSD",1740805417383,0.185166,86409.0,86377.0,0.56494157]
["bitfinex","BTCUSD",1740805417953,0.185166,86409.0,86377.0,0.42601657]
["bitfinex","BTCUSD",1740805418102,0.0814,86410.0,86377.0,0.42601657]
["bitfinex","BTCUSD",1740805418304,0.138924,86378.0,86377.0,0.42601657]
["bitfinex","BTCUSD",1740805418709,0.138924,86378.0,86377.0,0.34537657]
["bitfinex","BTCUSD",1740805418908,0.138924,86378.0,86377.0,0.29388]
["bitfinex","BTCUSD",1740805419481,0.138924,86378.0,86377.0,0.29988]
["bitfinex","BTCUSD",1740805420045,0.138924,86378.0,86377.0,0.29388]
["bitfinex","BTCUSD",1740805420655,0.138924,86378.0,86377.0,0.29588]
["bitfinex","BTCUSD",1740805420854,0.138924,86378.0,86377.0,0.328468]
["bitfinex","BTCUSD",1740805423555,0.138924,86378.0,86377.0,0.034588]
["bitfinex","BTCUSD",1740805423764,0.138924,86378.0,86377.0,0.005]
["bitfinex","BTCUSD",1740805424067,0.138921,86380.0,86377.0,0.005]
["bitfinex","BTCUSD",1740805424886,0.138914,86384.0,86377.0,0.005]
["bitfinex","BTCUSD",1740805425087,0.138913,86386.0,86377.0,0.005]
["bitfinex","BTCUSD",1740805425296,0.138912,86386.0,86377.0,0.00462063]
["bitfinex","BTCUSD",1740805425505,0.138913,86385.0,86377.0,0.18305589]
["bitfinex","BTCUSD",1740805425699,0.138913,86385.0,86377.0,0.18143526]
["bitfinex","BTCUSD",1740805425900,0.0004245,86395.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805426126,0.1852,86393.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805426324,0.138913,86385.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805426530,0.138915,86384.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805427502,0.138915,86384.0,86378.0,0.12024887]
["bitfinex","BTCUSD",1740805427971,0.138913,86385.0,86378.0,0.12024887]
["bitfinex","BTCUSD",1740805428218,0.003,86393.0,86378.0,0.12024887]
["bitfinex","BTCUSD",1740805428419,0.138909,86388.0,86378.0,0.12024887]
["bitfinex","BTCUSD",1740805428588,0.138909,86387.0,86380.0,0.13892]
["bitfinex","BTCUSD",1740805428761,0.1856205,86395.0,86381.0,0.04460215]
["bitfinex","BTCUSD",1740805428964,0.1856205,86395.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740805429214,0.1856205,86395.0,86381.0,0.04460215]
["bitfinex","BTCUSD",1740805429215,0.185211,86388.0,86378.0,0.25917187]
["bitfinex","BTCUSD",1740805429363,0.138914,86385.0,86378.0,0.25917287]
["bitfinex","BTCUSD",1740805429563,0.001,86393.0,86378.0,0.12024887]
["bitfinex","BTCUSD",1740805429792,0.001,86393.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740805430197,0.001,86393.0,86383.0,0.00162062]
["bitfinex","BTCUSD",1740805430353,0.13891,86387.0,86379.0,0.16946939]
["bitfinex","BTCUSD",1740805430558,0.0004245,86395.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805430786,0.138914,86385.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805431005,0.138914,86385.0,86378.0,0.218623]
["bitfinex","BTCUSD",1740805431158,0.185214,86387.0,86378.0,0.218623]
["bitfinex","BTCUSD",1740805431359,0.138914,86384.0,86378.0,0.218623]
["bitfinex","BTCUSD",1740805431556,0.138914,86384.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805432109,0.185216,86386.0,86378.0,0.0797]
["bitfinex","BTCUSD",1740805432428,0.141901,86393.0,86386.0,0.138909]
["bitfinex","BTCUSD",1740805432579,0.138901,86392.0,86380.0,0.185228]
["bitfinex","BTCUSD",1740805432796,0.138903,86392.0,86383.0,0.185221]
["bitfinex","BTCUSD",1740805433011,0.001,86387.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740805433619,0.138908,86388.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740805433803,0.001,86392.0,86381.0,0.138919]
["bitfinex","BTCUSD",1740805434001,0.138909,86388.0,86382.0,0.00162049]
["bitfinex","BTCUSD",1740805434235,0.0004245,86395.0,86378.0,0.0827]
["bitfinex","BTCUSD",1740805434441,0.0004245,86395.0,86379.0,0.0267937]
["bitfinex","BTCUSD",1740805434745,0.0004245,86395.0,86382.0,0.001]
["bitfinex","BTCUSD",1740805434975,0.138916,86383.0,86382.0,0.001]
["bitfinex","BTCUSD",1740805435108,0.138916,86383.0,86382.0,0.003]
["bitfinex","BTCUSD",1740805435323,0.138916,86383.0,86382.0,0.001]
["bitfinex","BTCUSD",1740805435911,0.185215,86386.0,86380.0,0.29388]
["bitfinex","BTCUSD",1740805436116,0.138919,86381.0,86380.0,0.29388]
["bitfinex","BTCUSD",1740805437559,0.138919,86381.0,86380.0,0.29788]
["bitfinex","BTCUSD",1740805438593,0.138919,86381.0,86380.0,0.30288]
["bitfinex","BTCUSD",1740805439354,0.138919,86381.0,86380.0,0.29888]
["bitfinex","BTCUSD",1740805439488,0.185215,86386.0,86380.0,0.29388]
["bitfinex","BTCUSD",1740805439695,0.138919,86381.0,86380.0,0.29688]
["bitfinex","BTCUSD",1740805439890,0.185221,86384.0,86380.0,0.29988]
["bitfinex","BTCUSD",1740805440132,0.138917,86383.0,86380.0,0.29388]
["bitfinex","BTCUSD",1740805440328,0.138919,86381.0,86380.0,0.29388]
["bitfinex","BTCUSD",1740805440526,0.138919,86381.0,86380.0,0.29688]
["bitfinex","BTCUSD",1740805441412,0.138919,86381.0,86380.0,0.003]
["bitfinex","BTCUSD",1740805441591,0.138919,86381.0,86380.0,0.006]
["bitfinex","BTCUSD",1740805441792,0.138919,86381.0,86380.0,0.003]
["bitfinex","BTCUSD",1740805442107,0.138922,86379.0,86378.0,0.0008488]
["bitfinex","BTCUSD",1740805443299,0.138922,86379.0,86378.0,0.0048488]
["bitfinex","BTCUSD",1740805443905,0.138922,86379.0,86378.0,0.0078488]
["bitfinex","BTCUSD",1740805447683,0.138922,86379.0,86378.0,0.0048488]
["bitfinex","BTCUSD",1740805448303,0.138922,86379.0,86378.0,0.0008488]
["bitfinex","BTCUSD",1740805448713,0.138922,86379.0,86378.0,0.0028488]
["bitfinex","BTCUSD",1740805448872,0.138922,86379.0,86378.0,0.0038488]
["bitfinex","BTCUSD",1740805453867,0.0004245,86383.0,86378.0,0.0038488]
["bitfinex","BTCUSD",1740805454068,0.1393415,86383.0,86378.0,0.0038488]
["bitfinex","BTCUSD",1740805454245,0.0004245,86383.0,86378.0,0.0038488]
["bitfinex","BTCUSD",1740805454445,0.1393415,86383.0,86378.0,0.0038488]
["bitfinex","BTCUSD",1740805454644,0.13892,86381.0,86378.0,0.0038488]
["bitfinex","BTCUSD",1740805454871,0.138921,86380.0,86378.0,0.0018488]
["bitfinex","BTCUSD",1740805455021,0.138921,86380.0,86378.0,0.0008488]
["bitfinex","BTCUSD",1740805456407,0.138922,86379.0,86378.0,0.0008488]
["bitfinex","BTCUSD",1740805456657,0.138922,86379.0,86378.0,0.0018488]
["bitfinex","BTCUSD",1740805456783,0.0004245,86383.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740805456989,0.0004245,86383.0,86382.0,0.1405375]
["bitfinex","BTCUSD",1740805457176,0.0004245,86383.0,86382.0,0.0016205]
["bitfinex","BTCUSD",1740805457379,0.0004245,86383.0,86382.0,0.1405375]
["bitfinex","BTCUSD",1740805457580,0.0004245,86383.0,86382.0,0.0016205]
["bitfinex","BTCUSD",1740805457837,0.0004245,86383.0,86382.0,0.04632055]
["bitfinex","BTCUSD",1740805458571,0.0004245,86383.0,86382.0,0.18523755]
["bitfinex","BTCUSD",1740805458774,0.0004245,86383.0,86382.0,0.04632055]
["bitfinex","BTCUSD",1740805458946,0.0004245,86383.0,86382.0,0.003]
["bitfinex","BTCUSD",1740805459109,0.0004245,86383.0,86382.0,0.29388]
["bitfinex","BTCUSD",1740805459516,0.1393405,86383.0,86382.0,0.29688]
["bitfinex","BTCUSD",1740805460171,0.1393405,86383.0,86382.0,0.29988]
["bitfinex","BTCUSD",1740805460786,0.1393405,86383.0,86382.0,0.29688]
["bitfinex","BTCUSD",1740805460986,0.1393405,86383.0,86382.0,0.29388]
["bitfinex","BTCUSD",1740805461312,0.1393405,86383.0,86382.0,0.29688]
["bitfinex","BTCUSD",1740805461647,0.1393405,86383.0,86382.0,0.29388]
["bitfinex","BTCUSD",1740805461854,0.1393405,86383.0,86382.0,0.29688]
["bitfinex","BTCUSD",1740805462216,0.1847405,86383.0,86382.0,0.29988]
["bitfinex","BTCUSD",1740805462634,0.1847405,86383.0,86382.0,0.29688]
["bitfinex","BTCUSD",1740805462803,0.1847405,86383.0,86382.0,0.29388]
["bitfinex","BTCUSD",1740805463011,0.1847405,86383.0,86382.0,0.29488]
["bitfinex","BTCUSD",1740805464265,0.1847405,86383.0,86382.0,0.29388]
["bitfinex","BTCUSD",1740805464481,0.138921,86380.0,86379.0,0.000849]
["bitfinex","BTCUSD",1740805466315,0.140921,86380.0,86379.0,0.000849]
["bitfinex","BTCUSD",1740805468258,0.03572507,86425.0,86380.0,0.05]
["bitfinex","BTCUSD",1740805468580,0.138919,86381.0,86380.0,0.098]
["bitfinex","BTCUSD",1740805469268,0.138919,86381.0,86380.0,0.097]
["bitfinex","BTCUSD",1740805470207,0.002,86381.0,86380.0,0.097]
["bitfinex","BTCUSD",1740805470548,0.002,86381.0,86380.0,0.098]
["bitfinex","BTCUSD",1740805470732,0.002,86381.0,86380.0,0.097]
["bitfinex","BTCUSD",1740805471335,0.138915,86384.0,86380.0,0.097]
["bitfinex","BTCUSD",1740805471574,0.185216,86386.0,86380.0,0.097]
["bitfinex","BTCUSD",1740805471818,0.138915,86384.0,86380.0,0.097]
["bitfinex","BTCUSD",1740805471987,0.185198,86394.0,86383.0,0.048]
["bitfinex","BTCUSD",1740805472133,0.13891,86387.0,86383.0,0.048]
["bitfinex","BTCUSD",1740805472539,0.1852,86393.0,86384.0,0.048]
["bitfinex","BTCUSD",1740805472818,0.138911,86386.0,86385.0,0.049]
["bitfinex","BTCUSD",1740805475641,0.1393352,86386.0,86385.0,0.049]
["bitfinex","BTCUSD",1740805476979,0.08639641,86388.0,86385.0,0.049]
["bitfinex","BTCUSD",1740805477171,0.138911,86386.0,86385.0,0.049]
["bitfinex","BTCUSD",1740805478952,0.138913,86385.0,86384.0,0.048]
["bitfinex","BTCUSD",1740805480372,0.138919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805480584,0.138919,86381.0,86380.0,0.0488484]
["bitfinex","BTCUSD",1740805481954,0.139919,86381.0,86380.0,0.0488484]
["bitfinex","BTCUSD",1740805483875,0.139919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805487149,0.1403432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805487559,0.13727533,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805488188,0.18522,86384.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805488386,0.138919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805493220,0.220219,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805493655,0.138919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805496329,0.138919,86381.0,86380.0,0.01367302]
["bitfinex","BTCUSD",1740805496743,0.138919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805496967,0.139919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805497140,0.138919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805497342,0.140919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805497847,0.001,86381.0,86380.0,0.0978484]
["bitfinex","BTCUSD",1740805498057,0.185202,86392.0,86380.0,0.0978484]
["bitfinex","BTCUSD",1740805498058,0.0478,86395.0,86380.0,0.11547302]
["bitfinex","BTCUSD",1740805498234,0.002,86381.0,86380.0,0.11547302]
["bitfinex","BTCUSD",1740805498438,0.140919,86381.0,86380.0,0.0978484]
["bitfinex","BTCUSD",1740805498635,0.140919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805498636,0.1393432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805499062,0.1413432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805500751,0.1897432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805500947,0.1877432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805501402,0.1887432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805501740,0.1877432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805502196,0.1887432,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805503613,0.138919,86381.0,86380.0,0.0008484]
["bitfinex","BTCUSD",1740805506658,0.233823,86383.0,86379.0,4e-07]
["bitfinex","BTCUSD",1740805506860,0.138921,86380.0,86379.0,4e-07]
["bitfinex","BTCUSD",1740805507398,0.138922,86379.0,86378.0,2e-07]
["bitfinex","BTCUSD",1740805508809,0.13894,86368.0,86367.0,4e-07]
["bitfinex","BTCUSD",1740805509910,0.13737094,86368.0,86367.0,4e-07]
["bitfinex","BTCUSD",1740805510314,0.138946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805512171,0.138946,86364.0,86363.0,0.00200073]
["bitfinex","BTCUSD",1740805513121,0.138946,86364.0,86363.0,0.00400073]
["bitfinex","BTCUSD",1740805516139,4.114e-05,86368.0,86363.0,0.0120008]
["bitfinex","BTCUSD",1740805516342,0.138945,86365.0,86364.0,0.0452]
["bitfinex","BTCUSD",1740805517777,0.138945,86365.0,86364.0,0.0472]
["bitfinex","BTCUSD",1740805518782,0.138945,86365.0,86364.0,0.0492]
["bitfinex","BTCUSD",1740805519845,0.185255,86367.0,86364.0,0.0492]
["bitfinex","BTCUSD",1740805520060,0.138945,86365.0,86364.0,0.0492]
["bitfinex","BTCUSD",1740805520260,4.114e-05,86368.0,86367.0,0.097]
["bitfinex","BTCUSD",1740805520403,4.114e-05,86368.0,86367.0,0.312441]
["bitfinex","BTCUSD",1740805520630,4.114e-05,86368.0,86367.0,0.606321]
["bitfinex","BTCUSD",1740805520825,4.114e-05,86368.0,86367.0,0.41838]
["bitfinex","BTCUSD",1740805521026,4.114e-05,86368.0,86367.0,0.51616008]
["bitfinex","BTCUSD",1740805521254,4.114e-05,86368.0,86367.0,0.46716008]
["bitfinex","BTCUSD",1740805521460,4.114e-05,86368.0,86367.0,0.51616008]
["bitfinex","BTCUSD",1740805521964,0.13898114,86368.0,86367.0,0.52116008]
["bitfinex","BTCUSD",1740805522276,0.13898114,86368.0,86367.0,0.47238]
["bitfinex","BTCUSD",1740805523109,0.13898114,86368.0,86367.0,0.47738]
["bitfinex","BTCUSD",1740805523403,0.13898114,86368.0,86367.0,0.47238]
["bitfinex","BTCUSD",1740805523604,0.13898114,86368.0,86367.0,0.47738]
["bitfinex","BTCUSD",1740805524158,0.13898114,86368.0,86367.0,0.42838]
["bitfinex","BTCUSD",1740805524419,0.13898114,86368.0,86367.0,0.47738]
["bitfinex","BTCUSD",1740805524560,0.13898114,86368.0,86367.0,0.42838]
["bitfinex","BTCUSD",1740805524889,0.13898114,86368.0,86367.0,0.38038]
["bitfinex","BTCUSD",1740805525774,0.13898114,86368.0,86367.0,0.42938]
["bitfinex","BTCUSD",1740805525952,0.13898114,86368.0,86367.0,0.01]
["bitfinex","BTCUSD",1740805526351,0.13898114,86368.0,86367.0,0.005]
["bitfinex","BTCUSD",1740805526568,0.138946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805527003,0.138946,86364.0,86363.0,0.12670073]
["bitfinex","BTCUSD",1740805527802,0.138946,86364.0,86363.0,0.1490708]
["bitfinex","BTCUSD",1740805528009,0.138946,86364.0,86363.0,0.12670073]
["bitfinex","BTCUSD",1740805528444,0.138946,86364.0,86363.0,0.12870073]
["bitfinex","BTCUSD",1740805529046,0.138946,86364.0,86363.0,0.13070073]
["bitfinex","BTCUSD",1740805529466,0.138946,86364.0,86363.0,0.12870073]
["bitfinex","BTCUSD",1740805529907,0.138946,86364.0,86363.0,0.1542708]
["bitfinex","BTCUSD",1740805530136,0.138946,86364.0,86363.0,0.13170073]
["bitfinex","BTCUSD",1740805530708,0.138946,86364.0,86363.0,0.00500073]
["bitfinex","BTCUSD",1740805531516,0.138946,86364.0,86363.0,0.00200073]
["bitfinex","BTCUSD",1740805531720,0.138946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805532144,0.138946,86364.0,86363.0,0.00200073]
["bitfinex","BTCUSD",1740805533090,0.138946,86364.0,86363.0,0.00400073]
["bitfinex","BTCUSD",1740805533404,0.1393703,86364.0,86363.0,0.00400073]
["bitfinex","BTCUSD",1740805541027,0.1393703,86364.0,86363.0,0.00200073]
["bitfinex","BTCUSD",1740805541442,0.1393703,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805542561,0.1393703,86364.0,86363.0,0.00100073]
["bitfinex","BTCUSD",1740805543150,0.1393703,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805547714,0.138946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805549253,0.138946,86364.0,86363.0,0.08000073]
["bitfinex","BTCUSD",1740805550135,0.138946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805556363,0.01641293,86366.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805556529,0.15505311,86367.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805556676,0.138946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805560220,0.28824344,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805560646,0.33764344,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805561053,0.271146,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805562105,0.276146,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805562591,0.193346,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805562794,0.198346,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805563175,0.193346,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805564170,0.198346,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805566563,0.148946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805569244,0.21644344,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805569628,0.148946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805571782,0.16506232,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805571932,0.18117864,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805574719,0.25847864,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805574934,0.30427864,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805575132,0.42443845,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805575385,0.30427864,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805575626,0.29927864,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805575825,0.262046,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805576054,0.275046,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805576590,0.268046,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805576826,0.275046,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805577278,0.151946,86364.0,86363.0,7.3e-07]
["bitfinex","BTCUSD",1740805580906,0.151946,86364.0,86363.0,0.00084933]
["bitfinex","BTCUSD",1740805581108,0.1523703,86364.0,86363.0,0.00084933]
["bitfinex","BTCUSD",1740805581548,0.1523703,86364.0,86363.0,0.07694933]
["bitfinex","BTCUSD",1740805582362,0.1453703,86364.0,86363.0,0.07694933]
["bitfinex","BTCUSD",1740805582699,0.1523703,86364.0,86363.0,0.07694933]
["bitfinex","BTCUSD",1740805583186,0.1453703,86364.0,86363.0,0.07694933]
["bitfinex","BTCUSD",1740805583473,0.1493703,86364.0,86363.0,0.07694933]
["bitfinex","BTCUSD",1740805584051,0.1433703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805584259,0.1483703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805584463,0.1433703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805584874,0.1423703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805585499,0.1453703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805585858,0.1423703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805586059,0.1393703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805586527,0.1423703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805587673,0.1453703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805588099,0.1393703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805588301,0.1453703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805593675,0.1423703,86364.0,86363.0,0.0769486]
["bitfinex","BTCUSD",1740805593876,0.0034243,86364.0,86363.0,0.08944346]
["bitfinex","BTCUSD",1740805594096,0.0004242,86366.0,86363.0,0.23444346]
["bitfinex","BTCUSD",1740805594259,0.0804,86393.0,86369.0,0.048]
["bitfinex","BTCUSD",1740805594575,0.138934,86372.0,86371.0,0.048]
["bitfinex","BTCUSD",1740805594776,8.233e-05,86389.0,86374.0,0.048]
["bitfinex","BTCUSD",1740805594976,0.138929,86375.0,86374.0,0.121]
["bitfinex","BTCUSD",1740805597411,0.141929,86375.0,86374.0,0.121]
["bitfinex","BTCUSD",1740805597814,0.140929,86375.0,86374.0,0.121]
["bitfinex","BTCUSD",1740805598022,0.138929,86375.0,86374.0,0.121]
["bitfinex","BTCUSD",1740805598226,0.15020955,86409.0,86386.0,0.041]
["bitfinex","BTCUSD",1740805598427,0.13898833,86389.0,86388.0,0.04]
["bitfinex","BTCUSD",1740805598837,8.233e-05,86389.0,86388.0,0.04]
["bitfinex","BTCUSD",1740805599351,0.13898833,86389.0,86388.0,0.04]
["bitfinex","BTCUSD",1740805599558,8.233e-05,86389.0,86388.0,0.089]
["bitfinex","BTCUSD",1740805599728,0.13898833,86389.0,86388.0,0.089]
["bitfinex","BTCUSD",1740805599908,0.13898833,86389.0,86388.0,0.088]
["bitfinex","BTCUSD",1740805600479,0.13898833,86389.0,86388.0,0.086]
["bitfinex","BTCUSD",1740805600751,0.13998833,86389.0,86388.0,0.086]
["bitfinex","BTCUSD",1740805600980,0.00108233,86389.0,86388.0,0.086]
["bitfinex","BTCUSD",1740805601283,0.00208233,86389.0,86388.0,0.086]
["bitfinex","BTCUSD",1740805601799,0.13998833,86389.0,86388.0,0.086]
["bitfinex","BTCUSD",1740805601929,0.13898833,86389.0,86388.0,0.087]
["bitfinex","BTCUSD",1740805602357,8.233e-05,86389.0,86388.0,0.087]
["bitfinex","BTCUSD",1740805603089,8.233e-05,86389.0,86388.0,0.1083]
["bitfinex","BTCUSD",1740805603411,8.233e-05,86389.0,86388.0,0.1873]
["bitfinex","BTCUSD",1740805603589,8.233e-05,86389.0,86388.0,0.165]
["bitfinex","BTCUSD",1740805604022,8.233e-05,86389.0,86388.0,0.3545286]
["bitfinex","BTCUSD",1740805604233,0.00050663,86389.0,86388.0,0.352908]
["bitfinex","BTCUSD",1740805604441,0.00050663,86389.0,86388.0,0.351908]
["bitfinex","BTCUSD",1740805604640,0.00050663,86389.0,86388.0,0.214]
["bitfinex","BTCUSD",1740805604968,0.00050663,86389.0,86388.0,0.40834107]
["bitfinex","BTCUSD",1740805605254,0.00050663,86389.0,86388.0,0.212]
["bitfinex","BTCUSD",1740805605469,0.00050663,86389.0,86388.0,0.219]
["bitfinex","BTCUSD",1740805606329,0.00150663,86389.0,86388.0,0.226]
["bitfinex","BTCUSD",1740805606735,0.00050663,86389.0,86388.0,0.212]
["bitfinex","BTCUSD",1740805606932,0.00150663,86389.0,86388.0,0.219]
["bitfinex","BTCUSD",1740805607129,0.13941263,86389.0,86388.0,0.2409]
["bitfinex","BTCUSD",1740805607333,0.13941263,86389.0,86388.0,0.219]
["bitfinex","BTCUSD",1740805607537,0.00150663,86389.0,86388.0,0.226]
["bitfinex","BTCUSD",1740805607736,0.00150663,86389.0,86388.0,0.51988]
["bitfinex","BTCUSD",1740805609386,0.14041263,86389.0,86388.0,0.47988]
["bitfinex","BTCUSD",1740805609637,0.14041263,86389.0,86388.0,0.43388]
["bitfinex","BTCUSD",1740805609862,0.14041263,86389.0,86388.0,0.47388]
["bitfinex","BTCUSD",1740805610275,0.00150663,86389.0,86388.0,0.51988]
["bitfinex","BTCUSD",1740805610452,0.14041263,86389.0,86388.0,0.51988]
["bitfinex","BTCUSD",1740805610658,0.1403303,86389.0,86388.0,0.51988]
["bitfinex","BTCUSD",1740805610818,0.324103,86392.0,86391.0,0.04]
["bitfinex","BTCUSD",1740805611649,0.324103,86392.0,86391.0,0.091988]
["bitfinex","BTCUSD",1740805612067,0.325103,86392.0,86391.0,0.103988]
["bitfinex","BTCUSD",1740805612791,0.325103,86392.0,86391.0,0.052]
["bitfinex","BTCUSD",1740805615133,0.325103,86392.0,86391.0,0.098]
["bitfinex","BTCUSD",1740805615333,0.325103,86392.0,86391.0,0.012]
["bitfinex","BTCUSD",1740805615593,0.3255272,86392.0,86391.0,0.012]
["bitfinex","BTCUSD",1740805616445,0.3255272,86392.0,86391.0,0.052]
["bitfinex","BTCUSD",1740805620590,0.3255272,86392.0,86391.0,0.098]
["bitfinex","BTCUSD",1740805622384,0.3255272,86392.0,86391.0,0.058]
["bitfinex","BTCUSD",1740805622587,0.3255272,86392.0,86391.0,0.098]
["bitfinex","BTCUSD",1740805622835,0.3255272,86392.0,86391.0,0.058]
["bitfinex","BTCUSD",1740805623037,0.3255272,86392.0,86391.0,0.098]
["bitfinex","BTCUSD",1740805624621,0.3255272,86392.0,86391.0,0.012]
["bitfinex","BTCUSD",1740805625057,0.3255272,86392.0,86391.0,0.052]
["bitfinex","BTCUSD",1740805626984,0.3255272,86392.0,86391.0,0.0528484]
["bitfinex","BTCUSD",1740805629222,0.3255272,86392.0,86391.0,0.1769484]
["bitfinex","BTCUSD",1740805630052,0.0014242,86392.0,86391.0,0.1769484]
["bitfinex","BTCUSD",1740805630174,0.0014242,86392.0,86391.0,0.2236484]
["bitfinex","BTCUSD",1740805630375,0.1403252,86392.0,86391.0,0.2236484]
["bitfinex","BTCUSD",1740805631439,0.1403252,86392.0,86391.0,0.24609808]
["bitfinex","BTCUSD",1740805633105,0.0014242,86392.0,86391.0,0.24609808]
["bitfinex","BTCUSD",1740805633322,0.0014242,86392.0,86391.0,0.26063893]
["bitfinex","BTCUSD",1740805633323,0.1403252,86392.0,86391.0,0.26063893]
["bitfinex","BTCUSD",1740805636307,0.1403252,86392.0,86391.0,0.23818925]
["bitfinex","BTCUSD",1740805636516,0.1403252,86392.0,86391.0,0.2236484]
["bitfinex","BTCUSD",1740805637544,0.1403252,86392.0,86391.0,0.5175284]
["bitfinex","BTCUSD",1740805638628,0.1403252,86392.0,86391.0,0.3467284]
["bitfinex","BTCUSD",1740805638845,0.1403252,86392.0,86391.0,0.3527284]
["bitfinex","BTCUSD",1740805638989,0.1403252,86392.0,86391.0,0.3927284]
["bitfinex","BTCUSD",1740805645844,0.1403252,86392.0,86391.0,0.3467284]
["bitfinex","BTCUSD",1740805645997,0.1403252,86392.0,86391.0,0.3067284]
["bitfinex","BTCUSD",1740805648188,0.1393252,86392.0,86391.0,0.3007284]
["bitfinex","BTCUSD",1740805648313,0.1393252,86392.0,86391.0,0.3017284]
["bitfinex","BTCUSD",1740805648513,0.1393252,86392.0,86391.0,0.3007284]
["bitfinex","BTCUSD",1740805648754,0.1393252,86392.0,86391.0,0.3017284]
["bitfinex","BTCUSD",1740805648929,0.1393252,86392.0,86391.0,0.2957284]
["bitfinex","BTCUSD",1740805649128,0.1393252,86392.0,86391.0,0.2947284]
["bitfinex","BTCUSD",1740805649355,0.1393252,86392.0,86391.0,0.0008484]
["bitfinex","BTCUSD",1740805649564,0.1393252,86392.0,86391.0,0.0018484]
["bitfinex","BTCUSD",1740805657273,0.138901,86392.0,86391.0,0.0018484]
["bitfinex","BTCUSD",1740805657991,0.138906,86389.0,86388.0,0.0087768]
["bitfinex","BTCUSD",1740805658478,0.185206,86391.0,86388.0,0.0087768]
["bitfinex","BTCUSD",1740805658718,0.138906,86389.0,86388.0,0.0087768]
["bitfinex","BTCUSD",1740805659491,0.138906,86389.0,86388.0,0.0117768]
["bitfinex","BTCUSD",1740805660218,0.138906,86389.0,86388.0,0.003]
["bitfinex","BTCUSD",1740805661586,0.138906,86389.0,86388.0,0.0038484]
["bitfinex","BTCUSD",1740805662411,0.138906,86389.0,86388.0,0.0008484]
["bitfinex","BTCUSD",1740805662621,0.138906,86389.0,86388.0,0.0028484]
["bitfinex","BTCUSD",1740805663038,0.138906,86389.0,86388.0,0.0018484]
["bitfinex","BTCUSD",1740805663243,0.138906,86389.0,86388.0,0.0008484]
["bitfinex","BTCUSD",1740805663462,0.138906,86389.0,86388.0,0.0018484]
["bitfinex","BTCUSD",1740805663665,0.138906,86389.0,86388.0,0.0008484]
["bitfinex","BTCUSD",1740805664536,0.138906,86389.0,86388.0,0.0018484]
["bitfinex","BTCUSD",1740805664943,0.138906,86389.0,86388.0,0.0028484]
["bitfinex","BTCUSD",1740805665143,0.138906,86389.0,86388.0,0.0116252]
["bitfinex","BTCUSD",1740805665413,0.138906,86389.0,86388.0,0.0126252]
["bitfinex","BTCUSD",1740805671036,0.138906,86389.0,86388.0,0.0106252]
["bitfinex","BTCUSD",1740805671221,0.138906,86389.0,86388.0,0.0096252]
["bitfinex","BTCUSD",1740805671454,0.138906,86389.0,86388.0,0.0116252]
["bitfinex","BTCUSD",1740805671653,0.13277082,86389.0,86388.0,0.0116252]
["bitfinex","BTCUSD",1740805672377,0.13277082,86389.0,86388.0,0.0028484]
["bitfinex","BTCUSD",1740805673941,0.13319502,86389.0,86388.0,0.0028484]
["bitfinex","BTCUSD",1740805674145,0.13319502,86389.0,86388.0,0.0008484]
["bitfinex","BTCUSD",1740805674354,0.13319502,86389.0,86388.0,0.0018484]
["bitfinex","BTCUSD",1740805674533,0.13319502,86389.0,86388.0,0.0028484]
["bitfinex","BTCUSD",1740805674738,0.13319502,86389.0,86388.0,0.0018484]
["bitfinex","BTCUSD",1740805674932,0.13319502,86389.0,86388.0,0.0008484]
["bitfinex","BTCUSD",1740805675135,0.13319502,86389.0,86388.0,0.0028484]
["bitfinex","BTCUSD",1740805675562,0.13319502,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1740805675939,0.29689684,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1740805676140,0.32707015,86389.0,86388.0,4e-07]
["bitfinex","BTCUSD",1740805677175,0.138937,86370.0,86369.0,0.0087768]
["bitfinex","BTCUSD",1740805677351,0.185247,86372.0,86365.0,0.29388]
["bitfinex","BTCUSD",1740805677555,0.138943,86366.0,86365.0,0.29388]
["bitfinex","BTCUSD",1740805677759,0.138943,86366.0,86365.0,0.3026568]
["bitfinex","BTCUSD",1740805678369,0.138943,86366.0,86365.0,0.3086568]
["bitfinex","BTCUSD",1740805678741,0.138943,86366.0,86365.0,0.3026568]
["bitfinex","BTCUSD",1740805679127,0.139943,86366.0,86365.0,0.0157768]
["bitfinex","BTCUSD",1740805679336,0.140943,86366.0,86365.0,0.0227768]
["bitfinex","BTCUSD",1740805679536,0.185251,86369.0,86365.0,0.0227768]
["bitfinex","BTCUSD",1740805680297,0.138943,86366.0,86365.0,0.0157768]
["bitfinex","BTCUSD",1740805680477,0.138943,86366.0,86365.0,0.05444734]
["bitfinex","BTCUSD",1740805680654,0.138943,86366.0,86365.0,0.06144734]
["bitfinex","BTCUSD",1740805681061,0.138943,86366.0,86365.0,0.05444734]
["bitfinex","BTCUSD",1740805681660,0.138943,86366.0,86365.0,0.0157768]
["bitfinex","BTCUSD",1740805681872,0.139943,86366.0,86365.0,0.0227768]
["bitfinex","BTCUSD",1740805682094,0.139943,86366.0,86365.0,0.0157768]
["bitfinex","BTCUSD",1740805682506,0.140943,86366.0,86365.0,0.0227768]
["bitfinex","BTCUSD",1740805684665,0.002,86366.0,86365.0,0.16011765]
["bitfinex","BTCUSD",1740805685075,0.002,86366.0,86365.0,0.65410528]
["bitfinex","BTCUSD",1740805685285,0.002,86366.0,86365.0,0.65248448]
["bitfinex","BTCUSD",1740805685498,0.002,86366.0,86365.0,0.65333308]
["bitfinex","BTCUSD",1740805685705,0.002,86366.0,86365.0,0.64633308]
["bitfinex","BTCUSD",1740805685912,0.001,86366.0,86365.0,0.64633308]
["bitfinex","BTCUSD",1740805686114,0.001,86366.0,86365.0,0.65333308]
["bitfinex","BTCUSD",1740805686491,0.001,86366.0,86365.0,0.64633308]
["bitfinex","BTCUSD",1740805686901,0.0004243,86368.0,86367.0,0.09204085]
["bitfinex","BTCUSD",1740805687101,0.0004243,86368.0,86367.0,0.2212091]
["bitfinex","BTCUSD",1740805687726,0.0004243,86368.0,86367.0,0.37054765]
["bitfinex","BTCUSD",1740805687945,0.15020955,86421.0,86367.0,0.37054765]
["bitfinex","BTCUSD",1740805687946,0.138879,86406.0,86388.0,0.2748848]
["bitfinex","BTCUSD",1740805688151,0.15020955,86443.0,86388.0,0.2748848]
["bitfinex","BTCUSD",1740805688152,0.185189,86398.0,86388.0,0.15051765]
["bitfinex","BTCUSD",1740805688353,0.185185,86400.0,86388.0,0.29104598]
["bitfinex","BTCUSD",1740805688554,0.185185,86400.0,86388.0,0.33705235]
["bitfinex","BTCUSD",1740805688758,0.138895,86397.0,86388.0,0.33705235]
["bitfinex","BTCUSD",1740805688968,0.18518,86402.0,86388.0,0.19814435]
["bitfinex","BTCUSD",1740805689179,0.138897,86395.0,86388.0,0.15051765]
["bitfinex","BTCUSD",1740805689387,0.138895,86397.0,86388.0,0.15051765]
["bitfinex","BTCUSD",1740805689555,0.18519,86398.0,86388.0,0.15751765]
["bitfinex","BTCUSD",1740805690156,0.185185,86400.0,86388.0,0.29642565]
["bitfinex","BTCUSD",1740805690334,0.138895,86396.0,86388.0,0.29642565]
["bitfinex","BTCUSD",1740805690529,0.138893,86398.0,86388.0,0.30342565]
["bitfinex","BTCUSD",1740805690737,0.0782,86435.0,86388.0,1.13520565]
["bitfinex","BTCUSD",1740805690951,0.0471,86447.0,86391.0,0.4476798]
["bitfinex","BTCUSD",1740805691156,0.0806646,86453.0,86429.0,0.0863768]
["bitfinex","BTCUSD",1740805691403,0.13884,86430.0,86429.0,0.0863768]
["bitfinex","BTCUSD",1740805691606,0.00081952,86436.0,86435.0,0.0087768]
["bitfinex","BTCUSD",1740805691778,0.00081952,86436.0,86435.0,0.49550942]
["bitfinex","BTCUSD",1740805692683,0.00081952,86436.0,86435.0,1.03340942]
["bitfinex","BTCUSD",1740805693067,0.00081952,86436.0,86435.0,0.89457742]
["bitfinex","BTCUSD",1740805693295,0.00081952,86436.0,86435.0,1.03340942]
["bitfinex","BTCUSD",1740805693656,0.00081952,86436.0,86435.0,0.89457742]
["bitfinex","BTCUSD",1740805693856,0.13965052,86436.0,86435.0,0.98177742]
["bitfinex","BTCUSD",1740805694056,0.13965052,86436.0,86435.0,0.9207568]
["bitfinex","BTCUSD",1740805694260,0.13965052,86436.0,86435.0,0.83178]
["bitfinex","BTCUSD",1740805694479,0.13965052,86436.0,86435.0,0.8515568]
["bitfinex","BTCUSD",1740805694835,0.13965052,86436.0,86435.0,0.8475568]
["bitfinex","BTCUSD",1740805695251,0.13965052,86436.0,86435.0,0.84578]
["bitfinex","BTCUSD",1740805696094,0.13965052,86436.0,86435.0,0.8545568]
["bitfinex","BTCUSD",1740805696296,0.13965052,86436.0,86435.0,0.8475568]
["bitfinex","BTCUSD",1740805696459,0.13965052,86436.0,86435.0,0.8535568]
["bitfinex","BTCUSD",1740805696855,0.13965052,86436.0,86435.0,0.0217768]
["bitfinex","BTCUSD",1740805697279,0.13965052,86436.0,86435.0,0.0147768]
["bitfinex","BTCUSD",1740805697481,0.13965052,86436.0,86435.0,0.0207768]
["bitfinex","BTCUSD",1740805697689,0.00081952,86436.0,86435.0,0.0207768]
["bitfinex","BTCUSD",1740805697893,0.13965052,86436.0,86435.0,0.0207768]
["bitfinex","BTCUSD",1740805698067,0.00081952,86436.0,86435.0,0.0207768]
["bitfinex","BTCUSD",1740805698561,0.13965052,86436.0,86435.0,0.03673848]
["bitfinex","BTCUSD",1740805698774,0.00081952,86436.0,86435.0,0.0207768]
["bitfinex","BTCUSD",1740805699165,0.00081952,86436.0,86435.0,0.1596088]
["bitfinex","BTCUSD",1740805699318,0.00081952,86436.0,86435.0,0.0983768]
["bitfinex","BTCUSD",1740805699729,0.00081952,86436.0,86435.0,0.23882828]
["bitfinex","BTCUSD",1740805700029,0.00081952,86436.0,86435.0,0.09399628]
["bitfinex","BTCUSD",1740805700261,0.00081952,86436.0,86435.0,0.31658046]
["bitfinex","BTCUSD",1740805700461,0.00081952,86436.0,86435.0,0.40812098]
["bitfinex","BTCUSD",1740805700670,0.01896984,86436.0,86435.0,0.40812098]
["bitfinex","BTCUSD",1740805700865,0.01896984,86436.0,86435.0,0.40112098]
["bitfinex","BTCUSD",1740805701076,0.01896984,86436.0,86435.0,0.39512098]
["bitfinex","BTCUSD",1740805701274,0.01896984,86436.0,86435.0,0.40912098]
["bitfinex","BTCUSD",1740805701477,0.01896984,86436.0,86435.0,0.40212098]
["bitfinex","BTCUSD",1740805701700,0.01896984,86436.0,86435.0,0.39512098]
["bitfinex","BTCUSD",1740805701946,0.01896984,86436.0,86435.0,0.40212098]
["bitfinex","BTCUSD",1740805702154,0.01896984,86436.0,86435.0,0.40912098]
["bitfinex","BTCUSD",1740805702784,0.01896984,86436.0,86435.0,1.24090098]
["bitfinex","BTCUSD",1740805702991,0.01896984,86436.0,86435.0,1.23390098]
["bitfinex","BTCUSD",1740805703184,0.00081952,86436.0,86435.0,1.23390098]
["bitfinex","BTCUSD",1740805703389,0.00081952,86436.0,86435.0,1.24090098]
["bitfinex","BTCUSD",1740805703970,0.00081952,86436.0,86435.0,1.23390098]
["bitfinex","BTCUSD",1740805704185,0.0004242,86451.0,86435.0,1.08806898]
["bitfinex","BTCUSD",1740805704384,0.00054269,86451.0,86450.0,0.23972565]
["bitfinex","BTCUSD",1740805704590,0.00054269,86451.0,86450.0,0.53360565]
["bitfinex","BTCUSD",1740805705644,0.00054269,86451.0,86450.0,0.39479765]
["bitfinex","BTCUSD",1740805706010,0.00054269,86451.0,86450.0,0.53360565]
["bitfinex","BTCUSD",1740805706551,0.00054269,86451.0,86450.0,0.58740565]
["bitfinex","BTCUSD",1740805706777,0.00054269,86451.0,86450.0,0.67438508]
["bitfinex","BTCUSD",1740805706977,0.00054269,86451.0,86450.0,0.68138508]
["bitfinex","BTCUSD",1740805707206,0.00054269,86451.0,86450.0,1.22628508]
["bitfinex","BTCUSD",1740805707407,0.0004246,86453.0,86452.0,0.138805]
["bitfinex","BTCUSD",1740805707567,0.0004246,86453.0,86452.0,0.28236467]
["bitfinex","BTCUSD",1740805707803,0.0004246,86453.0,86452.0,0.30865718]
["bitfinex","BTCUSD",1740805708013,0.01856956,86453.0,86452.0,0.30865718]
["bitfinex","BTCUSD",1740805708642,0.01856956,86453.0,86452.0,0.31565718]
["bitfinex","BTCUSD",1740805708840,0.01856956,86453.0,86452.0,0.18562898]
["bitfinex","BTCUSD",1740805709237,0.01856956,86453.0,86452.0,0.32443398]
["bitfinex","BTCUSD",1740805709622,0.138793,86460.0,86453.0,0.15334385]
["bitfinex","BTCUSD",1740805709838,0.138782,86467.0,86455.0,0.01454085]
["bitfinex","BTCUSD",1740805710039,0.13889945,86467.0,86466.0,0.0087768]
["bitfinex","BTCUSD",1740805710288,0.13889945,86467.0,86466.0,0.29388]
["bitfinex","BTCUSD",1740805710462,0.15704441,86467.0,86466.0,0.29388]
["bitfinex","BTCUSD",1740805710661,0.13889945,86467.0,86466.0,0.3026568]
["bitfinex","BTCUSD",1740805711339,0.13889945,86467.0,86466.0,0.33292248]
["bitfinex","BTCUSD",1740805712349,0.00011845,86467.0,86466.0,0.33292248]
["bitfinex","BTCUSD",1740805712548,0.00011845,86467.0,86466.0,0.41472248]
["bitfinex","BTCUSD",1740805712746,0.00011845,86467.0,86466.0,0.41972248]
["bitfinex","BTCUSD",1740805712962,0.00011845,86467.0,86466.0,0.43426333]
["bitfinex","BTCUSD",1740805713555,0.00011845,86467.0,86466.0,0.43326333]
["bitfinex","BTCUSD",1740805713879,0.00011845,86467.0,86466.0,0.43526333]
["bitfinex","BTCUSD",1740805714284,0.00011845,86467.0,86466.0,0.44126333]
["bitfinex","BTCUSD",1740805714483,0.00011845,86467.0,86466.0,0.58004533]
["bitfinex","BTCUSD",1740805714623,0.00011845,86467.0,86466.0,1.11794533]
["bitfinex","BTCUSD",1740805715128,0.184991,86491.0,86488.0,0.0087768]
["bitfinex","BTCUSD",1740805715399,0.138744,86490.0,86489.0,0.0087768]
["bitfinex","BTCUSD",1740805721773,0.1391677,86490.0,86489.0,0.0087768]
["bitfinex","BTCUSD",1740805721968,0.184988,86492.0,86491.0,0.0087768]
["bitfinex","BTCUSD",1740805722156,0.138755,86483.0,86482.0,0.0735331]
["bitfinex","BTCUSD",1740805722352,0.00011838,86483.0,86482.0,0.0735331]
["bitfinex","BTCUSD",1740805722562,0.00011838,86483.0,86482.0,0.3674131]
["bitfinex","BTCUSD",1740805722769,0.00011838,86483.0,86482.0,0.56911095]
["bitfinex","BTCUSD",1740805723191,0.00011838,86483.0,86482.0,0.53411095]
["bitfinex","BTCUSD",1740805723395,0.00011838,86483.0,86482.0,0.62573603]
["bitfinex","BTCUSD",1740805723591,0.00011838,86483.0,86482.0,0.62873603]
["bitfinex","BTCUSD",1740805723908,0.00011838,86483.0,86482.0,0.70781603]
["bitfinex","BTCUSD",1740805724108,0.00011838,86483.0,86482.0,0.71481603]
["bitfinex","BTCUSD",1740805725009,0.00011838,86483.0,86482.0,0.71281603]
["bitfinex","BTCUSD",1740805725396,0.00011838,86483.0,86482.0,0.6098028]
["bitfinex","BTCUSD",1740805725397,0.13887338,86483.0,86482.0,0.6098028]
["bitfinex","BTCUSD",1740805725608,0.00011838,86483.0,86482.0,0.6028028]
["bitfinex","BTCUSD",1740805725813,0.00011838,86483.0,86482.0,0.6098028]
["bitfinex","BTCUSD",1740805726353,0.00011838,86483.0,86482.0,0.6028028]
["bitfinex","BTCUSD",1740805726808,0.00011838,86483.0,86482.0,0.6098028]
["bitfinex","BTCUSD",1740805727034,0.00011838,86483.0,86482.0,0.7555598]
["bitfinex","BTCUSD",1740805727236,0.01826009,86483.0,86482.0,0.7555598]
["bitfinex","BTCUSD",1740805727445,0.01809543,86483.0,86482.0,0.7485598]
["bitfinex","BTCUSD",1740805727657,0.01809543,86483.0,86482.0,0.7555598]
["bitfinex","BTCUSD",1740805728277,0.24578876,86516.0,86483.0,0.15329485]
["bitfinex","BTCUSD",1740805728487,0.138738,86494.0,86485.0,0.01454085]
["bitfinex","BTCUSD",1740805728705,0.138738,86494.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740805728960,0.138736,86495.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740805729181,0.138738,86494.0,86487.0,0.01454085]
["bitfinex","BTCUSD",1740805729307,0.138736,86495.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740805729517,0.138737,86495.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740805729725,0.184984,86494.0,86489.0,0.01454085]
["bitfinex","BTCUSD",1740805729930,0.184984,86494.0,86488.0,0.03026568]
["bitfinex","BTCUSD",1740805729931,0.184984,86494.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740805730126,0.138741,86492.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740805730367,0.01814141,86493.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740805730643,0.15688041,86493.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740805730843,0.01814141,86493.0,86491.0,0.01454085]
["bitfinex","BTCUSD",1740805730960,0.01814141,86493.0,86492.0,0.06609777]
["bitfinex","BTCUSD",1740805731567,0.15688041,86493.0,86492.0,0.05155692]
["bitfinex","BTCUSD",1740805732146,0.15688041,86493.0,86492.0,0.08731755]
["bitfinex","BTCUSD",1740805732534,0.15688041,86493.0,86492.0,0.38119755]
["bitfinex","BTCUSD",1740805733290,0.138739,86493.0,86492.0,0.38119755]
["bitfinex","BTCUSD",1740805733670,0.138739,86493.0,86492.0,0.38719755]
["bitfinex","BTCUSD",1740805734055,0.1391627,86493.0,86492.0,0.38719755]
["bitfinex","BTCUSD",1740805734259,0.1391627,86493.0,86492.0,0.33564063]
["bitfinex","BTCUSD",1740805734487,0.1391627,86493.0,86492.0,0.29988]
["bitfinex","BTCUSD",1740805734758,0.1391627,86493.0,86492.0,0.33566963]
["bitfinex","BTCUSD",1740805736568,0.15730453,86493.0,86492.0,0.33566963]
["bitfinex","BTCUSD",1740805736769,0.15730453,86493.0,86492.0,0.36923659]
["bitfinex","BTCUSD",1740805737802,0.15730453,86493.0,86492.0,0.29988]
["bitfinex","BTCUSD",1740805738151,0.15730453,86493.0,86492.0,0.33570054]
["bitfinex","BTCUSD",1740805738567,0.01856553,86493.0,86492.0,0.33570054]
["bitfinex","BTCUSD",1740805738989,0.01856553,86493.0,86492.0,0.42634139]
["bitfinex","BTCUSD",1740805739347,0.01856553,86493.0,86492.0,0.42334139]
["bitfinex","BTCUSD",1740805739561,0.01856553,86493.0,86492.0,0.48432023]
["bitfinex","BTCUSD",1740805739874,0.01856553,86493.0,86492.0,0.48132023]
["bitfinex","BTCUSD",1740805740107,0.01856553,86493.0,86492.0,0.48532023]
["bitfinex","BTCUSD",1740805740292,0.01856553,86493.0,86492.0,0.48432023]
["bitfinex","BTCUSD",1740805740766,0.01856553,86493.0,86492.0,0.48732023]
["bitfinex","BTCUSD",1740805740971,0.01856553,86493.0,86492.0,0.49332023]
["bitfinex","BTCUSD",1740805741888,0.01856553,86493.0,86492.0,1.16996123]
["bitfinex","BTCUSD",1740805742317,0.0004237,86493.0,86492.0,1.16996123]
["bitfinex","BTCUSD",1740805742904,0.0004237,86493.0,86492.0,1.15796123]
["bitfinex","BTCUSD",1740805743286,0.0004237,86493.0,86492.0,1.16996123]
["bitfinex","BTCUSD",1740805743492,0.0004237,86493.0,86492.0,1.16396123]
["bitfinex","BTCUSD",1740805743811,0.0004237,86493.0,86492.0,1.16496123]
["bitfinex","BTCUSD",1740805745190,0.0004237,86493.0,86492.0,1.15796123]
["bitfinex","BTCUSD",1740805745399,0.0004237,86493.0,86492.0,1.16496123]
["bitfinex","BTCUSD",1740805745630,0.01856051,86493.0,86492.0,1.16496123]
["bitfinex","BTCUSD",1740805746037,0.01856051,86493.0,86492.0,1.16580843]
["bitfinex","BTCUSD",1740805746458,0.01856051,86493.0,86492.0,1.17280843]
["bitfinex","BTCUSD",1740805746901,0.01856051,86493.0,86492.0,1.22030843]
["bitfinex","BTCUSD",1740805747052,0.01856051,86493.0,86492.0,1.26330843]
["bitfinex","BTCUSD",1740805747258,0.01856051,86493.0,86492.0,1.25630843]
["bitfinex","BTCUSD",1740805747686,0.00054196,86516.0,86515.0,0.27904485]
["bitfinex","BTCUSD",1740805747866,0.00054196,86516.0,86515.0,1.19082485]
["bitfinex","BTCUSD",1740805749202,0.00054196,86516.0,86515.0,1.19782485]
["bitfinex","BTCUSD",1740805749393,0.00054196,86516.0,86515.0,1.20482485]
["bitfinex","BTCUSD",1740805749776,0.0186728,86516.0,86515.0,1.20482485]
["bitfinex","BTCUSD",1740805749983,0.0186728,86516.0,86515.0,1.26580369]
["bitfinex","BTCUSD",1740805750235,0.0186728,86516.0,86515.0,1.12009969]
["bitfinex","BTCUSD",1740805750401,0.0186728,86516.0,86515.0,1.11309969]
["bitfinex","BTCUSD",1740805750821,0.1573748,86516.0,86515.0,1.05212085]
["bitfinex","BTCUSD",1740805751022,0.0186728,86516.0,86515.0,1.05212085]
["bitfinex","BTCUSD",1740805751221,0.0186728,86516.0,86515.0,1.19082485]
["bitfinex","BTCUSD",1740805751471,0.0186728,86516.0,86515.0,1.19782485]
["bitfinex","BTCUSD",1740805751763,0.0186728,86516.0,86515.0,1.20482485]
["bitfinex","BTCUSD",1740805751912,0.0186728,86516.0,86515.0,1.31098466]
["bitfinex","BTCUSD",1740805752120,0.0186728,86516.0,86515.0,1.17228066]
["bitfinex","BTCUSD",1740805752332,0.0186728,86516.0,86515.0,1.18628066]
["bitfinex","BTCUSD",1740805752526,0.0004241,86523.0,86515.0,0.84578]
["bitfinex","BTCUSD",1740805752770,0.184924,86522.0,86515.0,0.84578]
["bitfinex","BTCUSD",1740805752964,0.138701,86517.0,86516.0,0.09454085]
["bitfinex","BTCUSD",1740805753194,0.138701,86517.0,86516.0,1.02035294]
["bitfinex","BTCUSD",1740805753372,0.138701,86517.0,86516.0,0.94035294]
["bitfinex","BTCUSD",1740805753855,0.138701,86517.0,86516.0,0.92581209]
["bitfinex","BTCUSD",1740805754200,0.18574154,86523.0,86516.0,0.92581209]
["bitfinex","BTCUSD",1740805754201,0.00081854,86523.0,86516.0,0.92581209]
["bitfinex","BTCUSD",1740805754405,0.00081854,86523.0,86517.0,0.00161798]
["bitfinex","BTCUSD",1740805754611,0.13951054,86523.0,86518.0,0.07941559]
["bitfinex","BTCUSD",1740805754861,0.13951054,86523.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740805754862,0.00081854,86523.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1740805754998,0.00081854,86523.0,86521.0,0.01454085]
["bitfinex","BTCUSD",1740805755195,0.00081854,86523.0,86522.0,0.01615872]
["bitfinex","BTCUSD",1740805755401,0.13950954,86523.0,86522.0,0.01454085]
["bitfinex","BTCUSD",1740805755629,0.13950954,86523.0,86522.0,0.10857294]
["bitfinex","BTCUSD",1740805756265,0.00081854,86523.0,86522.0,0.10857294]
["bitfinex","BTCUSD",1740805756398,0.00081854,86523.0,86522.0,0.11719081]
["bitfinex","BTCUSD",1740805756600,0.00081854,86523.0,86522.0,0.12419081]
["bitfinex","BTCUSD",1740805757079,0.00081854,86523.0,86522.0,0.26288381]
["bitfinex","BTCUSD",1740805757283,0.00081854,86523.0,86522.0,0.26126594]
["bitfinex","BTCUSD",1740805757411,0.01894914,86523.0,86522.0,0.26126594]
["bitfinex","BTCUSD",1740805757812,0.01894914,86523.0,86522.0,1.09304594]
["bitfinex","BTCUSD",1740805757999,0.01894914,86523.0,86522.0,0.59474594]
["bitfinex","BTCUSD",1740805758213,0.01894914,86523.0,86522.0,0.58774594]
["bitfinex","BTCUSD",1740805758425,0.01894914,86523.0,86522.0,0.59474594]
["bitfinex","BTCUSD",1740805758650,0.01894914,86523.0,86522.0,0.58774594]
["bitfinex","BTCUSD",1740805758854,0.01894914,86523.0,86522.0,0.59474594]
["bitfinex","BTCUSD",1740805759056,0.01894914,86523.0,86522.0,0.60174594]
["bitfinex","BTCUSD",1740805759263,0.01894914,86523.0,86522.0,0.59474594]
["bitfinex","BTCUSD",1740805759463,0.01894914,86523.0,86522.0,0.46305294]
["bitfinex","BTCUSD",1740805759690,0.01894914,86523.0,86522.0,0.45605294]
["bitfinex","BTCUSD",1740805759886,0.01894914,86523.0,86522.0,0.46305294]
["bitfinex","BTCUSD",1740805760199,0.01885136,86523.0,86522.0,0.46305294]
["bitfinex","BTCUSD",1740805760403,0.01885136,86523.0,86522.0,0.45605294]
["bitfinex","BTCUSD",1740805760865,0.01885136,86523.0,86522.0,0.59474594]
["bitfinex","BTCUSD",1740805761278,0.15754236,86523.0,86522.0,0.40945294]
["bitfinex","BTCUSD",1740805761629,0.01885136,86523.0,86522.0,0.41645294]
["bitfinex","BTCUSD",1740805762158,0.01885136,86523.0,86522.0,0.95435294]
["bitfinex","BTCUSD",1740805762356,0.00072076,86523.0,86522.0,1.09304594]
["bitfinex","BTCUSD",1740805764320,0.00072076,86523.0,86522.0,1.08604594]
["bitfinex","BTCUSD",1740805764701,0.00072076,86523.0,86522.0,1.09304594]
["bitfinex","BTCUSD",1740805765247,0.00072076,86523.0,86522.0,1.07904594]
["bitfinex","BTCUSD",1740805765364,0.00072076,86523.0,86522.0,1.09304594]
["bitfinex","BTCUSD",1740805765571,0.00072076,86523.0,86522.0,1.08604594]
["bitfinex","BTCUSD",1740805765820,0.01885062,86523.0,86522.0,1.09304594]
["bitfinex","BTCUSD",1740805766027,0.01885062,86523.0,86522.0,1.08604594]
["bitfinex","BTCUSD",1740805766653,0.01885062,86523.0,86522.0,1.09304594]
["bitfinex","BTCUSD",1740805766812,0.01885062,86523.0,86522.0,1.08604594]
["bitfinex","BTCUSD",1740805767407,0.01885062,86523.0,86522.0,1.20794594]
["bitfinex","BTCUSD",1740805767609,0.184857,86553.0,86523.0,0.19946185]
["bitfinex","BTCUSD",1740805767793,0.138659,86544.0,86525.0,0.01454085]
["bitfinex","BTCUSD",1740805768211,0.138659,86544.0,86536.0,0.01454085]
["bitfinex","BTCUSD",1740805768402,0.01812871,86540.0,86538.0,0.01454085]
["bitfinex","BTCUSD",1740805769455,0.01812871,86540.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740805769664,0.138667,86538.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1740805769859,0.138667,86538.0,86537.0,0.02449094]
["bitfinex","BTCUSD",1740805771193,0.138667,86538.0,86537.0,0.31837094]
["bitfinex","BTCUSD",1740805771422,0.01855291,86540.0,86537.0,0.31837094]
["bitfinex","BTCUSD",1740805771609,0.138665,86539.0,86538.0,0.00161759]
["bitfinex","BTCUSD",1740805771819,0.138665,86539.0,86538.0,0.0545357]
["bitfinex","BTCUSD",1740805772465,0.138667,86538.0,86537.0,0.30088]
["bitfinex","BTCUSD",1740805773708,0.138667,86538.0,86537.0,0.30788]
["bitfinex","BTCUSD",1740805773946,0.138667,86538.0,86537.0,0.29388]
["bitfinex","BTCUSD",1740805774909,0.138667,86538.0,86537.0,0.29688]
["bitfinex","BTCUSD",1740805775109,0.138667,86538.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805777698,0.0004242,86540.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805778189,0.138667,86538.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805778692,0.0004242,86540.0,86537.0,0.327568]
["bitfinex","BTCUSD",1740805778940,0.0004242,86540.0,86538.0,0.0327568]
["bitfinex","BTCUSD",1740805779402,0.138665,86539.0,86538.0,0.0327568]
["bitfinex","BTCUSD",1740805779866,0.138667,86538.0,86537.0,0.29988]
["bitfinex","BTCUSD",1740805780100,0.138667,86538.0,86537.0,0.29388]
["bitfinex","BTCUSD",1740805780575,0.138667,86538.0,86537.0,0.29688]
["bitfinex","BTCUSD",1740805782205,0.15679727,86538.0,86537.0,0.29688]
["bitfinex","BTCUSD",1740805782409,0.15679727,86538.0,86537.0,0.326568]
["bitfinex","BTCUSD",1740805782612,0.15679727,86538.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805782871,0.138667,86538.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805783105,0.15679743,86538.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805783334,0.138667,86538.0,86537.0,0.330568]
["bitfinex","BTCUSD",1740805785448,0.138667,86538.0,86537.0,0.30088]
["bitfinex","BTCUSD",1740805786526,0.15679822,86538.0,86537.0,0.30088]
["bitfinex","BTCUSD",1740805788266,0.20279822,86538.0,86537.0,0.007]
["bitfinex","BTCUSD",1740805789456,0.138694,86521.0,86520.0,0.29388]
["bitfinex","BTCUSD",1740805789704,0.138694,86521.0,86520.0,0.32335284]
["bitfinex","BTCUSD",1740805789950,0.138694,86521.0,86520.0,0.29388]
["bitfinex","BTCUSD",1740805790204,0.15682684,86521.0,86520.0,0.29388]
["bitfinex","BTCUSD",1740805790702,0.15682684,86521.0,86519.0,4e-07]
["bitfinex","BTCUSD",1740805790703,0.213796,86520.0,86519.0,4e-07]
["bitfinex","BTCUSD",1740805792000,0.214796,86520.0,86519.0,4e-07]
["bitfinex","BTCUSD",1740805796280,0.23293201,86520.0,86519.0,4e-07]
["bitfinex","BTCUSD",1740805796691,0.138718,86506.0,86505.0,0.29384039]
["bitfinex","BTCUSD",1740805796930,0.138718,86506.0,86505.0,0.29423483]
["bitfinex","BTCUSD",1740805797413,0.15685432,86506.0,86505.0,0.29423483]
["bitfinex","BTCUSD",1740805798052,0.23295432,86506.0,86505.0,0.00539444]
["bitfinex","BTCUSD",1740805798255,0.28095432,86506.0,86505.0,4.4e-07]
["bitfinex","BTCUSD",1740805798850,0.138739,86493.0,86485.0,0.29384039]
["bitfinex","BTCUSD",1740805799054,0.138739,86493.0,86492.0,0.00096556]
["bitfinex","BTCUSD",1740805799459,0.1568787,86493.0,86492.0,0.00096556]
["bitfinex","BTCUSD",1740805800534,0.1568787,86493.0,86492.0,0.00296556]
["bitfinex","BTCUSD",1740805801360,0.1568787,86493.0,86492.0,5.6e-07]
["bitfinex","BTCUSD",1740805801361,0.2329787,86493.0,86492.0,5.6e-07]
["bitfinex","BTCUSD",1740805801503,0.2809787,86493.0,86492.0,5.6e-07]
["bitfinex","BTCUSD",1740805801715,0.214855,86483.0,86482.0,9.6e-07]
["bitfinex","BTCUSD",1740805802113,0.24424349,86483.0,86482.0,9.6e-07]
["bitfinex","BTCUSD",1740805802525,0.32048146,86483.0,86482.0,9.6e-07]
["bitfinex","BTCUSD",1740805802717,0.32048146,86483.0,86437.0,0.07992]
["bitfinex","BTCUSD",1740805802718,0.05,86474.0,86466.0,3.6e-07]
["bitfinex","BTCUSD",1740805802919,0.138781,86467.0,86466.0,0.00011874]
["bitfinex","BTCUSD",1740805803145,0.19640746,86467.0,86466.0,7.4e-07]
["bitfinex","BTCUSD",1740805803402,0.24640746,86467.0,86466.0,7.4e-07]
["bitfinex","BTCUSD",1740805803603,0.29440746,86467.0,86466.0,7.4e-07]
["bitfinex","BTCUSD",1740805803780,0.138806,86451.0,86450.0,7.4e-07]
["bitfinex","BTCUSD",1740805804014,0.16704397,86451.0,86450.0,0.00011919]
["bitfinex","BTCUSD",1740805804225,0.27253246,86451.0,86450.0,0.00011919]
["bitfinex","BTCUSD",1740805804588,0.37253246,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805805721,0.27253246,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805805899,0.138506,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805806081,0.145506,86451.0,86450.0,0.00100019]
["bitfinex","BTCUSD",1740805806425,0.152506,86451.0,86450.0,0.00200019]
["bitfinex","BTCUSD",1740805807167,0.145506,86451.0,86450.0,0.00100019]
["bitfinex","BTCUSD",1740805807275,0.138506,86451.0,86450.0,0.00100019]
["bitfinex","BTCUSD",1740805807483,0.145506,86451.0,86450.0,0.00100019]
["bitfinex","BTCUSD",1740805807690,0.148506,86451.0,86450.0,0.00100019]
["bitfinex","BTCUSD",1740805807886,0.148506,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805808110,0.02823797,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805808311,0.16704397,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805808739,0.138806,86451.0,86450.0,1.9e-07]
["bitfinex","BTCUSD",1740805809290,0.138835,86433.0,86412.0,0.07992]
["bitfinex","BTCUSD",1740805809495,0.138835,86433.0,86432.0,0.00096669]
["bitfinex","BTCUSD",1740805810420,0.138835,86433.0,86432.0,0.00196669]
["bitfinex","BTCUSD",1740805810802,0.138835,86433.0,86432.0,0.00096669]
["bitfinex","BTCUSD",1740805811397,0.138835,86433.0,86432.0,0.00196669]
["bitfinex","BTCUSD",1740805812234,0.15698658,86433.0,86432.0,0.00196669]
["bitfinex","BTCUSD",1740805813628,0.01815158,86433.0,86432.0,0.00196669]
["bitfinex","BTCUSD",1740805813872,0.01815158,86433.0,86432.0,0.29580708]
["bitfinex","BTCUSD",1740805814066,0.01815158,86433.0,86432.0,0.42222864]
["bitfinex","BTCUSD",1740805814278,0.007,86451.0,86433.0,0.01454085]
["bitfinex","BTCUSD",1740805814472,0.007,86451.0,86434.0,0.2954599]
["bitfinex","BTCUSD",1740805814701,0.185062,86458.0,86437.0,0.138827]
["bitfinex","BTCUSD",1740805814816,0.0775,86482.0,86439.0,0.19963985]
["bitfinex","BTCUSD",1740805815025,0.07996,86489.0,86442.0,0.0823]
["bitfinex","BTCUSD",1740805815267,0.185045,86466.0,86443.0,0.00161914]
["bitfinex","BTCUSD",1740805815444,0.001,86451.0,86443.0,0.00161914]
["bitfinex","BTCUSD",1740805815643,0.001,86451.0,86450.0,0.138808]
["bitfinex","BTCUSD",1740805815909,0.001,86451.0,86450.0,0.47794839]
["bitfinex","BTCUSD",1740805816205,0.138778,86469.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740805816380,0.18499,86492.0,86452.0,0.83335939]
["bitfinex","BTCUSD",1740805816687,0.18499,86492.0,86451.0,0.0769]
["bitfinex","BTCUSD",1740805816688,0.184971,86500.0,86453.0,0.83174039]
["bitfinex","BTCUSD",1740805816888,0.138775,86471.0,86461.0,0.138789]
["bitfinex","BTCUSD",1740805817093,0.138775,86471.0,86462.0,0.10837975]
["bitfinex","BTCUSD",1740805817286,0.0181419,86476.0,86462.0,0.10837975]
["bitfinex","BTCUSD",1740805817529,0.138783,86466.0,86462.0,0.10837975]
["bitfinex","BTCUSD",1740805818128,0.138779,86468.0,86462.0,0.10837975]
["bitfinex","BTCUSD",1740805818340,0.185026,86474.0,86462.0,0.10837975]
["bitfinex","BTCUSD",1740805818341,0.138784,86465.0,86464.0,0.01454085]
["bitfinex","BTCUSD",1740805819888,0.01856742,86466.0,86464.0,0.01454085]
["bitfinex","BTCUSD",1740805820089,0.01956742,86466.0,86464.0,0.01615984]
["bitfinex","BTCUSD",1740805820272,0.01856742,86466.0,86464.0,0.01454085]
["bitfinex","BTCUSD",1740805820479,0.001,86465.0,86464.0,0.01954085]
["bitfinex","BTCUSD",1740805820681,0.139784,86465.0,86464.0,0.02454085]
["bitfinex","BTCUSD",1740805820903,0.138784,86465.0,86464.0,0.01454085]
["bitfinex","BTCUSD",1740805821696,0.138784,86465.0,86464.0,0.30838124]
["bitfinex","BTCUSD",1740805822570,0.138784,86465.0,86464.0,0.29384039]
["bitfinex","BTCUSD",1740805822766,0.138784,86465.0,86464.0,0.29984039]
["bitfinex","BTCUSD",1740805823351,0.0004246,86466.0,86445.0,0.07992]
["bitfinex","BTCUSD",1740805823556,0.0004246,86466.0,86443.0,0.29384039]
["bitfinex","BTCUSD",1740805823759,0.138818,86444.0,86443.0,0.29384039]
["bitfinex","BTCUSD",1740805825067,0.138818,86444.0,86443.0,0.29784039]
["bitfinex","BTCUSD",1740805826348,0.138818,86444.0,86443.0,0.29584039]
["bitfinex","BTCUSD",1740805826818,0.138818,86444.0,86443.0,0.29784039]
["bitfinex","BTCUSD",1740805827665,0.138818,86444.0,86443.0,0.004]
["bitfinex","BTCUSD",1740805827793,0.15696661,86444.0,86443.0,0.004]
["bitfinex","BTCUSD",1740805829213,0.138835,86433.0,86407.0,0.34104039]
["bitfinex","BTCUSD",1740805829442,0.138835,86433.0,86432.0,0.00096669]
["bitfinex","BTCUSD",1740805829802,0.15698694,86433.0,86432.0,0.00096669]
["bitfinex","BTCUSD",1740805832172,0.138835,86433.0,86432.0,0.00096669]
["bitfinex","BTCUSD",1740805832538,0.138835,86433.0,86432.0,0.00296669]
["bitfinex","BTCUSD",1740805834410,0.3207404,86433.0,86432.0,6.9e-07]
["bitfinex","BTCUSD",1740805834540,0.34179653,86433.0,86432.0,6.9e-07]
["bitfinex","BTCUSD",1740805834963,0.138879,86406.0,86405.0,0.0008468]
["bitfinex","BTCUSD",1740805836134,0.139879,86406.0,86405.0,0.0028468]
["bitfinex","BTCUSD",1740805836414,0.139879,86406.0,86405.0,0.00324202]
["bitfinex","BTCUSD",1740805836865,0.140879,86406.0,86405.0,0.00924202]
["bitfinex","BTCUSD",1740805838250,0.002,86406.0,86405.0,0.52196241]
["bitfinex","BTCUSD",1740805838608,0.138873,86410.0,86406.0,0.01454085]
["bitfinex","BTCUSD",1740805838729,0.185138,86422.0,86406.0,0.01454085]
["bitfinex","BTCUSD",1740805838944,0.185114,86434.0,86406.0,0.01616093]
["bitfinex","BTCUSD",1740805838945,0.138863,86416.0,86406.0,0.01616093]
["bitfinex","BTCUSD",1740805839140,0.0482,86456.0,86408.0,0.01454085]
["bitfinex","BTCUSD",1740805839349,0.0482,86456.0,86412.0,0.01454085]
["bitfinex","BTCUSD",1740805839691,0.0482,86456.0,86411.0,0.08]
["bitfinex","BTCUSD",1740805839692,0.138869,86412.0,86411.0,0.08]
["bitfinex","BTCUSD",1740805839830,0.138869,86412.0,86411.0,0.37384039]
["bitfinex","BTCUSD",1740805840231,0.138869,86412.0,86411.0,0.29384039]
["bitfinex","BTCUSD",1740805840946,0.139869,86412.0,86411.0,0.29784039]
["bitfinex","BTCUSD",1740805841351,0.001,86412.0,86411.0,0.29784039]
["bitfinex","BTCUSD",1740805841551,0.139869,86412.0,86411.0,0.29784039]
["bitfinex","BTCUSD",1740805841750,0.001,86412.0,86411.0,0.29784039]
["bitfinex","BTCUSD",1740805841947,0.001,86412.0,86411.0,0.34763851]
["bitfinex","BTCUSD",1740805842202,0.0191536,86412.0,86411.0,0.34763851]
["bitfinex","BTCUSD",1740805842441,0.1580226,86412.0,86411.0,0.29784039]
["bitfinex","BTCUSD",1740805842849,0.1590226,86412.0,86411.0,0.30384039]
["bitfinex","BTCUSD",1740805843184,0.140869,86412.0,86411.0,0.30384039]
["bitfinex","BTCUSD",1740805843618,0.140869,86412.0,86411.0,0.30468959]
["bitfinex","BTCUSD",1740805843826,0.140869,86412.0,86411.0,0.34128463]
["bitfinex","BTCUSD",1740805844068,0.140869,86412.0,86411.0,0.30468959]
["bitfinex","BTCUSD",1740805845240,0.140869,86412.0,86411.0,0.0108492]
["bitfinex","BTCUSD",1740805845463,0.140869,86412.0,86411.0,2e-07]
["bitfinex","BTCUSD",1740805846397,0.15802711,86412.0,86411.0,2e-07]
["bitfinex","BTCUSD",1740805846865,0.15702711,86412.0,86411.0,0.0040002]
["bitfinex","BTCUSD",1740805847244,0.15702711,86412.0,86411.0,0.0070002]
["bitfinex","BTCUSD",1740805850477,0.185153,86415.0,86411.0,0.0070002]
["bitfinex","BTCUSD",1740805850688,0.138869,86412.0,86411.0,0.0070002]
["bitfinex","BTCUSD",1740805850874,0.15702614,86412.0,86411.0,0.0070002]
["bitfinex","BTCUSD",1740805851521,0.15702614,86412.0,86411.0,0.0030002]
["bitfinex","BTCUSD",1740805851723,0.15702614,86412.0,86411.0,2e-07]
["bitfinex","BTCUSD",1740805852062,0.15702614,86412.0,86405.0,0.00124202]
["bitfinex","BTCUSD",1740805852063,0.138879,86406.0,86405.0,0.00124202]
["bitfinex","BTCUSD",1740805853499,0.138879,86406.0,86405.0,2e-08]
["bitfinex","BTCUSD",1740805856529,0.15703705,86406.0,86405.0,2e-08]
["bitfinex","BTCUSD",1740805860041,0.15703705,86406.0,86405.0,0.00782002]
["bitfinex","BTCUSD",1740805860248,0.15703705,86406.0,86405.0,2e-08]
["bitfinex","BTCUSD",1740805862202,0.138879,86406.0,86405.0,2e-08]
["bitfinex","BTCUSD",1740805863217,0.138879,86406.0,86405.0,0.29384041]
["bitfinex","BTCUSD",1740805863539,0.0004248,86412.0,86405.0,0.29384041]
["bitfinex","BTCUSD",1740805863757,0.0004248,86412.0,86408.0,0.0782]
["bitfinex","BTCUSD",1740805864042,0.0004248,86412.0,86409.0,0.06977124]
["bitfinex","BTCUSD",1740805864254,0.1855848,86412.0,86409.0,0.06977124]
["bitfinex","BTCUSD",1740805864458,0.185156,86414.0,86408.0,0.0782]
["bitfinex","BTCUSD",1740805864617,0.138874,86409.0,86408.0,0.0782]
["bitfinex","BTCUSD",1740805865231,0.185097,86441.0,86408.0,0.0782]
["bitfinex","BTCUSD",1740805865407,0.002,86412.0,86409.0,0.35118126]
["bitfinex","BTCUSD",1740805865764,0.138863,86416.0,86409.0,0.34956123]
["bitfinex","BTCUSD",1740805865956,0.138861,86417.0,86409.0,0.34956123]
["bitfinex","BTCUSD",1740805866113,0.1,86455.0,86410.0,0.00162004]
["bitfinex","BTCUSD",1740805866315,0.138872,86410.0,86409.0,0.05572084]
["bitfinex","BTCUSD",1740805866543,0.138872,86410.0,86409.0,0.3294]
["bitfinex","BTCUSD",1740805866767,0.138872,86410.0,86409.0,0.3264]
["bitfinex","BTCUSD",1740805867132,0.138872,86410.0,86409.0,0.3274]
["bitfinex","BTCUSD",1740805868206,0.1392968,86410.0,86409.0,0.3274]
["bitfinex","BTCUSD",1740805868380,0.1402968,86410.0,86409.0,0.24764]
["bitfinex","BTCUSD",1740805868748,0.1402968,86410.0,86409.0,0.22948411]
["bitfinex","BTCUSD",1740805868980,0.1402968,86410.0,86409.0,0.22848411]
["bitfinex","BTCUSD",1740805869360,0.1392968,86410.0,86409.0,0.004]
["bitfinex","BTCUSD",1740805869573,0.138879,86406.0,86405.0,0.0008496]
["bitfinex","BTCUSD",1740805871942,0.138879,86406.0,86405.0,0.0018496]
["bitfinex","BTCUSD",1740805872116,0.15703619,86406.0,86405.0,0.0018496]
["bitfinex","BTCUSD",1740805872312,0.138879,86406.0,86405.0,0.0018496]
["bitfinex","BTCUSD",1740805874413,0.138879,86406.0,86405.0,0.0008496]
["bitfinex","BTCUSD",1740805874867,0.138879,86406.0,86405.0,0.0018496]
["bitfinex","BTCUSD",1740805875728,0.15703702,86406.0,86405.0,0.0018496]
["bitfinex","BTCUSD",1740805877762,0.15703702,86406.0,86405.0,6e-07]
["bitfinex","BTCUSD",1740805877968,0.20533702,86406.0,86405.0,6e-07]
["bitfinex","BTCUSD",1740805878559,0.138895,86396.0,86395.0,8e-07]
["bitfinex","BTCUSD",1740805879009,0.11435908,86396.0,86395.0,8e-07]
["bitfinex","BTCUSD",1740805879372,0.13251975,86396.0,86395.0,8e-07]
["bitfinex","BTCUSD",1740805879845,0.13251975,86396.0,86395.0,0.0010008]
["bitfinex","BTCUSD",1740805880295,0.13251975,86396.0,86395.0,8e-07]
["bitfinex","BTCUSD",1740805881160,0.138895,86396.0,86395.0,8e-07]
["bitfinex","BTCUSD",1740805881391,0.15705622,86396.0,86395.0,8e-07]
["bitfinex","BTCUSD",1740805881950,0.2707,86393.0,86392.0,2e-07]
["bitfinex","BTCUSD",1740805882615,0.138921,86380.0,86379.0,4e-07]
["bitfinex","BTCUSD",1740805882888,0.138921,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805885397,0.1570882,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805885641,0.1600882,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805885870,0.1620882,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805886108,0.138921,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805886345,0.15708819,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805887332,0.16173619,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805889093,0.15708819,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805891431,0.23258819,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805892064,0.15708819,86380.0,86379.0,7.3e-07]
["bitfinex","BTCUSD",1740805892936,0.15708819,86380.0,86379.0,0.00085033]
["bitfinex","BTCUSD",1740805893358,0.138921,86380.0,86379.0,0.00085033]
["bitfinex","BTCUSD",1740805895404,0.139921,86380.0,86379.0,0.00085033]
["bitfinex","BTCUSD",1740805896506,0.15808608,86380.0,86379.0,0.00085033]
["bitfinex","BTCUSD",1740805896708,0.15708608,86380.0,86379.0,0.00085033]
["bitfinex","BTCUSD",1740805896882,0.15808608,86380.0,86379.0,0.00085033]
["bitfinex","BTCUSD",1740805898259,0.15808608,86380.0,86379.0,3.3e-07]
["bitfinex","BTCUSD",1740805898668,0.138946,86364.0,86363.0,3.3e-07]
["bitfinex","BTCUSD",1740805899011,0.138946,86364.0,86356.0,0.0008488]
["bitfinex","BTCUSD",1740805899012,0.138958,86357.0,86356.0,1.3e-07]
["bitfinex","BTCUSD",1740805899144,0.138958,86357.0,86356.0,5.955e-05]
["bitfinex","BTCUSD",1740805901183,0.138958,86357.0,86356.0,0.00105955]
["bitfinex","BTCUSD",1740805901358,0.138958,86357.0,86356.0,0.00205955]
["bitfinex","BTCUSD",1740805901768,0.139958,86357.0,86356.0,0.00205955]
["bitfinex","BTCUSD",1740805902805,0.139958,86357.0,86356.0,5.955e-05]
["bitfinex","BTCUSD",1740805903105,0.139958,86357.0,86356.0,0.07725955]
["bitfinex","BTCUSD",1740805903303,0.139958,86357.0,86356.0,0.08498551]
["bitfinex","BTCUSD",1740805903870,0.139958,86357.0,86356.0,0.08398551]
["bitfinex","BTCUSD",1740805904076,0.139958,86357.0,86356.0,0.08498551]
["bitfinex","BTCUSD",1740805904273,0.138958,86357.0,86356.0,0.08498551]
["bitfinex","BTCUSD",1740805904472,0.001,86357.0,86356.0,0.12425955]
["bitfinex","BTCUSD",1740805905158,0.140958,86357.0,86356.0,0.12325955]
["bitfinex","BTCUSD",1740805905358,0.138958,86357.0,86356.0,0.12325955]
["bitfinex","BTCUSD",1740805905764,0.139958,86357.0,86356.0,0.12325955]
["bitfinex","BTCUSD",1740805906419,0.139958,86357.0,86356.0,0.13558551]
["bitfinex","BTCUSD",1740805907238,0.139958,86357.0,86356.0,0.13858551]
["bitfinex","BTCUSD",1740805907928,0.15812429,86357.0,86356.0,0.12625955]
["bitfinex","BTCUSD",1740805908175,0.15912429,86357.0,86356.0,0.12825955]
["bitfinex","BTCUSD",1740805908773,0.02016629,86357.0,86356.0,0.12825955]
["bitfinex","BTCUSD",1740805909079,0.02016629,86357.0,86356.0,0.1428004]
["bitfinex","BTCUSD",1740805909294,0.02016629,86357.0,86356.0,0.14442137]
["bitfinex","BTCUSD",1740805909444,0.02016629,86357.0,86356.0,0.19128871]
["bitfinex","BTCUSD",1740805909994,0.02016629,86357.0,86356.0,0.33024771]
["bitfinex","BTCUSD",1740805910199,0.02016629,86357.0,86356.0,0.55711085]
["bitfinex","BTCUSD",1740805910399,0.08036,86403.0,86357.0,0.08974085]
["bitfinex","BTCUSD",1740805910611,0.138937,86370.0,86364.0,0.01454085]
["bitfinex","BTCUSD",1740805910814,0.13894,86368.0,86366.0,0.01454085]
["bitfinex","BTCUSD",1740805910972,0.138941,86367.0,86366.0,0.01454085]
["bitfinex","BTCUSD",1740805911444,0.138943,86366.0,86365.0,0.24370228]
["bitfinex","BTCUSD",1740805911990,0.138943,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805912257,0.15710757,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805913971,0.15710757,86366.0,86365.0,0.23248411]
["bitfinex","BTCUSD",1740805914529,0.15710757,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805914725,0.16110757,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805915171,0.140943,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805915388,0.143943,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805915783,0.140943,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805916001,0.139943,86366.0,86365.0,0.22848411]
["bitfinex","BTCUSD",1740805916495,0.0034241,86366.0,86356.0,5.955e-05]
["bitfinex","BTCUSD",1740805916648,0.138958,86357.0,86356.0,5.955e-05]
["bitfinex","BTCUSD",1740805917885,0.138958,86357.0,86356.0,0.00205955]
["bitfinex","BTCUSD",1740805918472,0.138958,86357.0,86356.0,0.00305955]
["bitfinex","BTCUSD",1740805923884,0.138958,86357.0,86356.0,0.02621392]
["bitfinex","BTCUSD",1740805925620,0.138958,86357.0,86356.0,0.02421392]
["bitfinex","BTCUSD",1740805925824,0.138958,86357.0,86356.0,0.02321392]
["bitfinex","BTCUSD",1740805925950,0.138958,86357.0,86356.0,0.02621392]
["bitfinex","BTCUSD",1740805926398,0.138958,86357.0,86356.0,0.02421392]
["bitfinex","BTCUSD",1740805926780,0.138958,86357.0,86356.0,0.02521392]
["bitfinex","BTCUSD",1740805928584,0.138958,86357.0,86356.0,0.02321392]
["bitfinex","BTCUSD",1740805928783,0.138958,86357.0,86356.0,0.02521392]
["bitfinex","BTCUSD",1740805929404,0.138958,86357.0,86356.0,0.02621392]
["bitfinex","BTCUSD",1740805929769,0.0004241,86366.0,86357.0,0.01454085]
["bitfinex","BTCUSD",1740805929983,0.0004241,86366.0,86359.0,0.0475]
["bitfinex","BTCUSD",1740805930179,0.138948,86363.0,86360.0,0.00162089]
["bitfinex","BTCUSD",1740805930388,0.0004241,86366.0,86363.0,0.138948]
["bitfinex","BTCUSD",1740805930584,0.0004241,86366.0,86364.0,0.0262748]
["bitfinex","BTCUSD",1740805930979,0.138945,86365.0,86364.0,0.0262748]
["bitfinex","BTCUSD",1740805931208,0.138951,86361.0,86360.0,0.0763]
["bitfinex","BTCUSD",1740805932945,0.138951,86361.0,86360.0,0.0803]
["bitfinex","BTCUSD",1740805933188,0.138951,86361.0,86360.0,0.004]
["bitfinex","BTCUSD",1740805933926,0.138951,86361.0,86360.0,0.007]
["bitfinex","BTCUSD",1740805934550,0.138958,86357.0,86356.0,0.15256866]
["bitfinex","BTCUSD",1740805935833,0.138958,86357.0,86356.0,0.15356866]
["bitfinex","BTCUSD",1740805936031,0.138958,86357.0,86356.0,0.18181553]
["bitfinex","BTCUSD",1740805936303,0.138958,86357.0,86356.0,0.15356866]
["bitfinex","BTCUSD",1740805938318,0.185271,86360.0,86356.0,0.15356866]
["bitfinex","BTCUSD",1740805938515,0.138958,86357.0,86356.0,0.07368867]
["bitfinex","BTCUSD",1740805940071,0.138958,86357.0,86356.0,0.001]
["bitfinex","BTCUSD",1740805941397,0.138958,86357.0,86356.0,0.0018484]
["bitfinex","BTCUSD",1740805941553,0.1393822,86357.0,86356.0,0.0008484]
["bitfinex","BTCUSD",1740805941756,0.1413822,86357.0,86356.0,0.0008484]
["bitfinex","BTCUSD",1740805942379,0.1413822,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1740805942380,0.21426152,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1740805942550,0.2207822,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1740805942764,0.2277822,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1740805943162,0.2267822,86357.0,86356.0,4e-07]
["bitfinex","BTCUSD",1740805943401,0.219375,86346.0,86345.0,1e-06]
["bitfinex","BTCUSD",1740805943679,0.219375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805944184,0.260975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805944394,0.31610213,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805944621,0.226375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805944842,0.219375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805945199,0.226375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805946123,0.233375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805946309,0.226375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805946779,0.233375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805946917,0.226375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805947317,0.233375,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805947919,0.152975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805948858,0.145975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805949074,0.152975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805949443,0.145975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805949625,0.152975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805950086,0.145975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805950281,0.152975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805951003,0.145975,86346.0,86345.0,4.214e-05]
["bitfinex","BTCUSD",1740805951205,0.145975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805951415,0.152975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805951754,0.145975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805952230,0.152975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805952489,0.145975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805952963,0.152975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805954112,0.138975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805954435,0.149975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805954992,0.144975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805955362,0.148975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805955730,0.138975,86346.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805955937,0.143975,86346.0,86345.0,0.08114214]
["bitfinex","BTCUSD",1740805956311,0.142975,86346.0,86345.0,0.08114214]
["bitfinex","BTCUSD",1740805956666,0.147975,86346.0,86345.0,0.08114214]
["bitfinex","BTCUSD",1740805957061,0.004,86346.0,86345.0,0.27693335]
["bitfinex","BTCUSD",1740805957265,0.004,86346.0,86345.0,0.36416287]
["bitfinex","BTCUSD",1740805957421,0.0004242,86357.0,86350.0,0.1248]
["bitfinex","BTCUSD",1740805957633,0.0004242,86357.0,86351.0,0.15150785]
["bitfinex","BTCUSD",1740805957865,0.138955,86359.0,86351.0,0.00954085]
["bitfinex","BTCUSD",1740805958047,0.0004241,86366.0,86352.0,0.06438999]
["bitfinex","BTCUSD",1740805958249,0.138962,86354.0,86353.0,0.07268867]
["bitfinex","BTCUSD",1740805958449,0.138962,86354.0,86353.0,0.07168867]
["bitfinex","BTCUSD",1740805960240,0.138962,86354.0,86353.0,0.07268867]
["bitfinex","BTCUSD",1740805960451,0.185277,86357.0,86353.0,0.07268867]
["bitfinex","BTCUSD",1740805960658,0.0004241,86366.0,86354.0,0.01974887]
["bitfinex","BTCUSD",1740805961535,0.138961,86355.0,86354.0,0.01974887]
["bitfinex","BTCUSD",1740805962144,0.138962,86354.0,86353.0,0.07268867]
["bitfinex","BTCUSD",1740805962452,0.138962,86354.0,86353.0,0.07168867]
["bitfinex","BTCUSD",1740805963670,0.138962,86354.0,86353.0,0.07268867]
["bitfinex","BTCUSD",1740805963869,0.138962,86354.0,86353.0,0.001]
["bitfinex","BTCUSD",1740805965326,0.138962,86354.0,86353.0,0.003]
["bitfinex","BTCUSD",1740805965653,0.138962,86354.0,86353.0,0.002]
["bitfinex","BTCUSD",1740805965848,0.0004241,86366.0,86346.0,0.0457]
["bitfinex","BTCUSD",1740805966047,0.0004241,86366.0,86348.0,0.185296]
["bitfinex","BTCUSD",1740805966344,0.0004241,86366.0,86355.0,0.0815]
["bitfinex","BTCUSD",1740805966771,0.138955,86359.0,86355.0,0.0815]
["bitfinex","BTCUSD",1740805966990,0.138956,86358.0,86355.0,0.0815]
["bitfinex","BTCUSD",1740805967155,0.138956,86358.0,86355.0,0.1127493]
["bitfinex","BTCUSD",1740805968123,0.138956,86358.0,86355.0,0.1157493]
["bitfinex","BTCUSD",1740805968306,0.18526,86365.0,86355.0,0.0845]
["bitfinex","BTCUSD",1740805968514,0.138959,86356.0,86355.0,0.0815]
["bitfinex","BTCUSD",1740805968660,0.138959,86356.0,86355.0,0.09422]
["bitfinex","BTCUSD",1740805968859,0.138959,86356.0,86355.0,0.09822]
["bitfinex","BTCUSD",1740805969085,0.18526,86365.0,86355.0,0.09822]
["bitfinex","BTCUSD",1740805969294,0.138952,86361.0,86355.0,0.09822]
["bitfinex","BTCUSD",1740805969464,0.0004241,86366.0,86355.0,0.09822]
["bitfinex","BTCUSD",1740805969465,0.138953,86360.0,86355.0,0.09822]
["bitfinex","BTCUSD",1740805969671,0.0004241,86366.0,86356.0,0.0282884]
["bitfinex","BTCUSD",1740805969867,0.138958,86357.0,86356.0,0.0282884]
["bitfinex","BTCUSD",1740805970067,0.138959,86356.0,86355.0,0.0885]
["bitfinex","BTCUSD",1740805970294,0.138959,86356.0,86355.0,0.0815]
["bitfinex","BTCUSD",1740805970499,0.138959,86356.0,86355.0,0.0865]
["bitfinex","BTCUSD",1740805972114,0.138959,86356.0,86355.0,0.0885]
["bitfinex","BTCUSD",1740805972290,0.138958,86357.0,86355.0,0.0885]
["bitfinex","BTCUSD",1740805972734,0.138956,86358.0,86355.0,0.09992]
["bitfinex","BTCUSD",1740805973140,0.0004241,86366.0,86355.0,0.09992]
["bitfinex","BTCUSD",1740805973346,0.138959,86356.0,86355.0,0.008]
["bitfinex","BTCUSD",1740805973547,0.138959,86356.0,86355.0,0.005]
["bitfinex","BTCUSD",1740805973750,0.0004241,86366.0,86357.0,0.0474]
["bitfinex","BTCUSD",1740805974123,0.138955,86359.0,86357.0,0.0474]
["bitfinex","BTCUSD",1740805974338,0.138956,86358.0,86357.0,0.0474]
["bitfinex","BTCUSD",1740805974540,0.138956,86358.0,86357.0,0.06047]
["bitfinex","BTCUSD",1740805974941,0.138954,86359.0,86357.0,0.06047]
["bitfinex","BTCUSD",1740805975561,0.138955,86359.0,86357.0,0.06047]
["bitfinex","BTCUSD",1740805975761,0.0004241,86366.0,86357.0,0.06347]
["bitfinex","BTCUSD",1740805975977,0.138956,86359.0,86357.0,0.06347]
["bitfinex","BTCUSD",1740805976231,0.138954,86359.0,86358.0,0.0142391]
["bitfinex","BTCUSD",1740805976653,0.0004241,86366.0,86358.0,0.0142391]
["bitfinex","BTCUSD",1740805976874,0.0004241,86366.0,86359.0,0.00162102]
["bitfinex","BTCUSD",1740805977080,0.0004241,86366.0,86358.0,0.0142391]
["bitfinex","BTCUSD",1740805977394,0.0004241,86366.0,86359.0,0.04794091]
["bitfinex","BTCUSD",1740805977601,0.138953,86360.0,86359.0,0.04794091]
["bitfinex","BTCUSD",1740805978007,0.138956,86358.0,86357.0,0.3748]
["bitfinex","BTCUSD",1740805978832,0.138956,86358.0,86357.0,0.3738]
["bitfinex","BTCUSD",1740805979649,0.138956,86358.0,86357.0,0.3758]
["bitfinex","BTCUSD",1740805980424,0.138956,86358.0,86357.0,0.3788]
["bitfinex","BTCUSD",1740805981087,0.138956,86358.0,86357.0,0.3314]
["bitfinex","BTCUSD",1740805981923,0.138956,86358.0,86357.0,0.3264]
["bitfinex","BTCUSD",1740805982127,0.138962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805984682,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805985292,0.138962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805985494,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805985701,0.149962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805986152,0.155962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805986562,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805987153,0.148962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805987591,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805988046,0.142962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805988449,0.147962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805988658,0.138962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805989745,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740805990512,0.148962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806000432,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806000795,0.148962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806000996,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806001196,0.138962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806001544,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806001743,0.148962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806002157,0.143962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806002384,0.148962,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806003629,0.1493862,86354.0,86345.0,0.00504214]
["bitfinex","BTCUSD",1740806006939,0.1493862,86354.0,86353.0,4e-07]
["bitfinex","BTCUSD",1740806011704,0.188975,86346.0,86345.0,1.4e-07]
["bitfinex","BTCUSD",1740806011905,0.139009,86325.0,86324.0,8e-07]
["bitfinex","BTCUSD",1740806012121,0.222209,86325.0,86324.0,8e-07]
["bitfinex","BTCUSD",1740806012737,0.24836508,86325.0,86324.0,8e-07]
["bitfinex","BTCUSD",1740806013251,0.139019,86319.0,86318.0,1e-06]
["bitfinex","BTCUSD",1740806014500,0.139061,86293.0,86292.0,4e-07]
["bitfinex","BTCUSD",1740806014822,0.139061,86293.0,86278.0,0.2008484]
["bitfinex","BTCUSD",1740806014823,0.185419,86291.0,86278.0,1.5e-07]
["bitfinex","BTCUSD",1740806015032,0.139083,86279.0,86278.0,1.5e-07]
["bitfinex","BTCUSD",1740806015614,0.16721964,86279.0,86278.0,1.5e-07]
["bitfinex","BTCUSD",1740806015818,0.13920094,86279.0,86278.0,1.5e-07]
["bitfinex","BTCUSD",1740806016167,0.01951821,86281.0,86278.0,1.5e-07]
["bitfinex","BTCUSD",1740806016322,0.139083,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806016527,0.17323764,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806016870,0.21359537,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806017232,0.21759537,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806017637,0.27644291,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806017838,0.21759537,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806018084,0.22059537,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806018287,0.139083,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806018759,0.14648442,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806018921,0.18491875,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806019653,0.18891875,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806020364,0.22307339,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806020580,0.06783505,86281.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806020728,0.139083,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806021333,0.139083,86279.0,86278.0,0.01254064]
["bitfinex","BTCUSD",1740806021779,0.139083,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806022987,0.003,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806024198,0.139082,86280.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806024406,0.003,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806024816,0.139078,86283.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806025144,0.002,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806025952,0.002,86279.0,86278.0,0.01493234]
["bitfinex","BTCUSD",1740806026360,0.18543,86286.0,86278.0,0.01493234]
["bitfinex","BTCUSD",1740806026514,0.18543,86286.0,86278.0,0.01593234]
["bitfinex","BTCUSD",1740806027119,0.139074,86285.0,86278.0,0.01493234]
["bitfinex","BTCUSD",1740806027417,0.139074,86285.0,86280.0,0.01454085]
["bitfinex","BTCUSD",1740806027648,0.08,86320.0,86280.0,0.01454085]
["bitfinex","BTCUSD",1740806027852,0.139082,86280.0,86279.0,0.01454085]
["bitfinex","BTCUSD",1740806028251,0.139083,86279.0,86278.0,0.01593234]
["bitfinex","BTCUSD",1740806029501,0.139083,86279.0,86278.0,0.01493234]
["bitfinex","BTCUSD",1740806029806,0.139083,86279.0,86278.0,0.02853557]
["bitfinex","BTCUSD",1740806030700,0.139083,86279.0,86278.0,0.02953557]
["bitfinex","BTCUSD",1740806031198,0.139083,86279.0,86278.0,0.01493234]
["bitfinex","BTCUSD",1740806031366,0.139083,86279.0,86278.0,0.01593234]
["bitfinex","BTCUSD",1740806032180,1.28984315,88909.0,86278.0,0.01593234]
["bitfinex","BTCUSD",1740806032425,0.139083,86279.0,86278.0,0.01593234]
["bitfinex","BTCUSD",1740806032628,0.139083,86280.0,86278.0,0.01593234]
["bitfinex","BTCUSD",1740806032839,0.139077,86283.0,86279.0,0.01370323]
["bitfinex","BTCUSD",1740806033213,0.139082,86280.0,86279.0,0.01370323]
["bitfinex","BTCUSD",1740806034019,0.139083,86279.0,86278.0,0.00039149]
["bitfinex","BTCUSD",1740806037042,0.139083,86279.0,86278.0,0.00139149]
["bitfinex","BTCUSD",1740806038535,0.18544,86282.0,86278.0,0.00139149]
["bitfinex","BTCUSD",1740806038730,0.139083,86279.0,86278.0,0.00139149]
["bitfinex","BTCUSD",1740806045814,0.0695401,86279.0,86266.0,0.0008486]
["bitfinex","BTCUSD",1740806046017,0.45294385,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806046332,0.49586828,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806046810,0.43132743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806047011,0.34712273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806047185,0.29712273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806047395,0.4371482,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806047604,0.35312273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806047807,0.34712273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806048221,0.35412273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806048436,0.40412273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806048635,0.4816282,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806048939,0.4886282,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806049084,0.40412273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806049291,0.39712273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806049485,0.41112273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806049685,0.36112273,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806052721,0.32312743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806053318,0.39753337,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806054063,0.32312743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806056440,0.47333698,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806056919,0.50824598,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806057709,0.33822155,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806057973,0.38331255,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806058252,0.08,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806058420,0.219103,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806058982,0.26902743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806059239,0.27602743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806059439,0.26902743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806059673,0.26202743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806059911,0.26902743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806060116,0.26202743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806060333,0.26902743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806060534,0.26202743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806060986,0.27602743,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1740806061153,0.27602743,86267.0,86266.0,6e-07]
["bitfinex","BTCUSD",1740806061662,0.12992443,86267.0,86234.0,0.1257]
["bitfinex","BTCUSD",1740806061874,0.233103,86267.0,86266.0,0.001]
["bitfinex","BTCUSD",1740806062082,0.04192443,86266.0,86235.0,0.04530186]
["bitfinex","BTCUSD",1740806062311,0.139153,86236.0,86235.0,0.04530186]
["bitfinex","BTCUSD",1740806063450,0.13954777,86236.0,86235.0,0.04530186]
["bitfinex","BTCUSD",1740806063652,0.13954777,86236.0,86235.0,0.04630186]
["bitfinex","BTCUSD",1740806063858,0.13954777,86236.0,86235.0,0.04530186]
["bitfinex","BTCUSD",1740806064059,0.00039477,86236.0,86235.0,0.04530186]
["bitfinex","BTCUSD",1740806064303,0.00039477,86236.0,86235.0,0.18746604]
["bitfinex","BTCUSD",1740806064457,0.139146,86241.0,86238.0,0.04590172]
["bitfinex","BTCUSD",1740806064657,0.139146,86241.0,86239.0,0.08668269]
["bitfinex","BTCUSD",1740806064859,0.185515,86247.0,86239.0,0.08668269]
["bitfinex","BTCUSD",1740806065058,0.139143,86242.0,86239.0,0.08668269]
["bitfinex","BTCUSD",1740806065569,0.139145,86241.0,86239.0,0.08668269]
["bitfinex","BTCUSD",1740806066009,0.139145,86241.0,86239.0,0.08968269]
["bitfinex","BTCUSD",1740806066210,0.370856,86287.0,86240.0,0.01826275]
["bitfinex","BTCUSD",1740806066449,0.370856,86287.0,86241.0,0.3264]
["bitfinex","BTCUSD",1740806066450,0.139143,86242.0,86241.0,0.3264]
["bitfinex","BTCUSD",1740806066624,0.139132,86249.0,86242.0,0.0775]
["bitfinex","BTCUSD",1740806066825,0.185458,86273.0,86242.0,0.0775]
["bitfinex","BTCUSD",1740806067075,0.185472,86266.0,86244.0,0.0775]
["bitfinex","BTCUSD",1740806067277,0.139136,86246.0,86245.0,0.05749924]
["bitfinex","BTCUSD",1740806067612,0.185472,86266.0,86245.0,0.42959924]
["bitfinex","BTCUSD",1740806067781,0.139128,86251.0,86246.0,0.0775]
["bitfinex","BTCUSD",1740806068012,0.185456,86274.0,86249.0,0.1232]
["bitfinex","BTCUSD",1740806068137,0.185472,86266.0,86251.0,0.0775]
["bitfinex","BTCUSD",1740806068344,0.139122,86255.0,86253.0,0.0775]
["bitfinex","BTCUSD",1740806068686,0.185463,86271.0,86253.0,0.0775]
["bitfinex","BTCUSD",1740806068893,0.185476,86265.0,86255.0,0.0775]
["bitfinex","BTCUSD",1740806069092,0.13911,86263.0,86255.0,0.139121]
["bitfinex","BTCUSD",1740806069292,0.13911,86263.0,86256.0,0.0775]
["bitfinex","BTCUSD",1740806069503,0.006,86266.0,86257.0,0.37348424]
["bitfinex","BTCUSD",1740806069717,0.139111,86262.0,86259.0,0.0775]
["bitfinex","BTCUSD",1740806070125,0.139113,86261.0,86259.0,0.0775]
["bitfinex","BTCUSD",1740806070299,0.0004246,86267.0,86259.0,0.0775]
["bitfinex","BTCUSD",1740806070300,0.139114,86260.0,86259.0,0.0775]
["bitfinex","BTCUSD",1740806070710,0.139114,86260.0,86259.0,0.12266]
["bitfinex","BTCUSD",1740806071723,0.139114,86260.0,86259.0,0.0815]
["bitfinex","BTCUSD",1740806072122,0.139114,86260.0,86259.0,0.0845]
["bitfinex","BTCUSD",1740806072316,0.139114,86260.0,86259.0,0.0815]
["bitfinex","BTCUSD",1740806072723,0.139114,86260.0,86259.0,0.0855]
["bitfinex","BTCUSD",1740806073518,0.139114,86260.0,86259.0,0.0815]
["bitfinex","BTCUSD",1740806073720,0.139114,86260.0,86259.0,0.0823482]
["bitfinex","BTCUSD",1740806074124,0.139114,86260.0,86259.0,0.0783482]
["bitfinex","BTCUSD",1740806074526,0.139114,86260.0,86259.0,0.12739302]
["bitfinex","BTCUSD",1740806074938,0.139114,86260.0,86259.0,0.12339302]
["bitfinex","BTCUSD",1740806076573,0.139114,86260.0,86259.0,0.0008482]
["bitfinex","BTCUSD",1740806077787,0.139123,86254.0,86253.0,0.0423282]
["bitfinex","BTCUSD",1740806079002,0.139123,86254.0,86253.0,0.0453282]
["bitfinex","BTCUSD",1740806079376,0.139123,86254.0,86253.0,0.0473282]
["bitfinex","BTCUSD",1740806080686,0.139123,86254.0,86253.0,0.005]
["bitfinex","BTCUSD",1740806082394,0.185492,86257.0,86253.0,0.005]
["bitfinex","BTCUSD",1740806082750,0.139123,86254.0,86253.0,0.005]
["bitfinex","BTCUSD",1740806084069,0.139123,86254.0,86253.0,0.002]
["bitfinex","BTCUSD",1740806084483,0.139123,86254.0,86253.0,0.004]
["bitfinex","BTCUSD",1740806085250,0.139123,86254.0,86253.0,0.002]
["bitfinex","BTCUSD",1740806086027,0.139123,86254.0,86253.0,0.005]
["bitfinex","BTCUSD",1740806088724,0.139123,86254.0,86238.0,0.0008486]
["bitfinex","BTCUSD",1740806088725,0.139148,86239.0,86238.0,0.0008486]
["bitfinex","BTCUSD",1740806089994,0.139148,86239.0,86238.0,0.0078486]
["bitfinex","BTCUSD",1740806089995,0.140148,86239.0,86238.0,0.0078486]
["bitfinex","BTCUSD",1740806090770,0.141148,86239.0,86238.0,0.0148486]
["bitfinex","BTCUSD",1740806091724,0.140148,86239.0,86238.0,0.0078486]
["bitfinex","BTCUSD",1740806092123,0.140148,86239.0,86238.0,0.0098486]
["bitfinex","BTCUSD",1740806092332,0.140148,86239.0,86238.0,6e-07]
["bitfinex","BTCUSD",1740806092493,0.140148,86239.0,86229.0,1.4e-07]
["bitfinex","BTCUSD",1740806092494,0.311362,86230.0,86229.0,1.4e-07]
["bitfinex","BTCUSD",1740806092692,0.30014035,86230.0,86229.0,1.4e-07]
["bitfinex","BTCUSD",1740806094342,0.21924035,86230.0,86229.0,1.4e-07]
["bitfinex","BTCUSD",1740806094555,0.14628035,86230.0,86229.0,0.00100014]
["bitfinex","BTCUSD",1740806095182,0.15328035,86230.0,86229.0,0.00200014]
["bitfinex","BTCUSD",1740806095390,0.15328035,86230.0,86229.0,0.002]
["bitfinex","BTCUSD",1740806095605,0.14628035,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1740806096017,0.139204,86204.0,86203.0,0.1298]
["bitfinex","BTCUSD",1740806097412,0.139204,86204.0,86203.0,0.13119477]
["bitfinex","BTCUSD",1740806097830,0.18556,86226.0,86203.0,0.13119477]
["bitfinex","BTCUSD",1740806097831,0.185544,86233.0,86203.0,0.13119477]
["bitfinex","BTCUSD",1740806098040,0.139203,86205.0,86203.0,0.00139477]
["bitfinex","BTCUSD",1740806098246,0.0809,86226.0,86203.0,0.00139477]
["bitfinex","BTCUSD",1740806098247,0.139204,86204.0,86203.0,0.00139477]
["bitfinex","BTCUSD",1740806098396,0.139204,86204.0,86203.0,0.00539477]
["bitfinex","BTCUSD",1740806098816,0.139204,86204.0,86203.0,0.00139477]
["bitfinex","BTCUSD",1740806099014,0.139204,86204.0,86203.0,0.00039477]
["bitfinex","BTCUSD",1740806099823,0.139204,86204.0,86203.0,0.00081897]
["bitfinex","BTCUSD",1740806100250,0.139204,86204.0,86203.0,0.00481897]
["bitfinex","BTCUSD",1740806100789,0.139204,86204.0,86203.0,0.00081897]
["bitfinex","BTCUSD",1740806102563,0.139204,86204.0,86203.0,0.00905087]
["bitfinex","BTCUSD",1740806103561,0.139204,86204.0,86203.0,0.00081897]
["bitfinex","BTCUSD",1740806103735,0.140204,86204.0,86203.0,0.00181897]
["bitfinex","BTCUSD",1740806103916,0.139204,86204.0,86203.0,0.00181897]
["bitfinex","BTCUSD",1740806104098,0.140204,86204.0,86203.0,0.00081897]
["bitfinex","BTCUSD",1740806104493,0.140204,86204.0,86203.0,0.00181897]
["bitfinex","BTCUSD",1740806109698,0.140204,86204.0,86203.0,0.04901897]
["bitfinex","BTCUSD",1740806110721,0.140204,86204.0,86203.0,0.00181897]
["bitfinex","BTCUSD",1740806112086,0.139214,86198.0,86197.0,0.07731897]
["bitfinex","BTCUSD",1740806112707,0.139214,86198.0,86197.0,0.40371897]
["bitfinex","BTCUSD",1740806113365,0.139214,86198.0,86197.0,0.3318243]
["bitfinex","BTCUSD",1740806118498,0.0003946,86204.0,86197.0,0.3318243]
["bitfinex","BTCUSD",1740806118710,0.0003946,86204.0,86198.0,0.13012406]
["bitfinex","BTCUSD",1740806118906,0.0003946,86204.0,86199.0,0.34094085]
["bitfinex","BTCUSD",1740806119335,0.139211,86200.0,86199.0,0.3264]
["bitfinex","BTCUSD",1740806120556,0.140211,86200.0,86199.0,0.3304]
["bitfinex","BTCUSD",1740806120763,0.0003946,86204.0,86199.0,0.3304]
["bitfinex","BTCUSD",1740806120962,0.0003946,86204.0,86200.0,0.04613243]
["bitfinex","BTCUSD",1740806121309,0.139209,86201.0,86200.0,0.04613243]
["bitfinex","BTCUSD",1740806121648,0.139209,86201.0,86200.0,0.04513243]
["bitfinex","BTCUSD",1740806121846,0.139207,86203.0,86200.0,0.04513243]
["bitfinex","BTCUSD",1740806122055,0.0003946,86204.0,86200.0,0.04513243]
["bitfinex","BTCUSD",1740806122259,0.139206,86203.0,86201.0,0.05004567]
["bitfinex","BTCUSD",1740806122653,0.1880016,86204.0,86201.0,0.05004567]
["bitfinex","BTCUSD",1740806122861,0.139207,86202.0,86201.0,0.05004567]
["bitfinex","BTCUSD",1740806123056,0.139206,86203.0,86201.0,0.05004567]
["bitfinex","BTCUSD",1740806123261,0.140206,86203.0,86201.0,0.05004567]
["bitfinex","BTCUSD",1740806123480,0.140206,86203.0,86202.0,0.051537]
["bitfinex","BTCUSD",1740806123722,0.139206,86203.0,86202.0,0.050537]
["bitfinex","BTCUSD",1740806124358,0.140206,86203.0,86202.0,0.050537]
["bitfinex","BTCUSD",1740806124661,0.139206,86203.0,86202.0,0.376937]
["bitfinex","BTCUSD",1740806125067,0.140206,86203.0,86202.0,0.381937]
["bitfinex","BTCUSD",1740806125389,0.001,86203.0,86202.0,0.381937]
["bitfinex","BTCUSD",1740806125629,0.002849,86203.0,86202.0,0.388937]
["bitfinex","BTCUSD",1740806126248,0.142055,86203.0,86202.0,0.3384]
["bitfinex","BTCUSD",1740806126413,0.002849,86203.0,86202.0,0.3384]
["bitfinex","BTCUSD",1740806127158,0.142055,86203.0,86202.0,0.3384]
["bitfinex","BTCUSD",1740806127372,0.002849,86203.0,86202.0,0.3384]
["bitfinex","BTCUSD",1740806127549,0.002849,86203.0,86202.0,0.38513243]
["bitfinex","BTCUSD",1740806127749,0.002849,86203.0,86202.0,0.39967328]
["bitfinex","BTCUSD",1740806127934,0.002849,86203.0,86202.0,0.53888028]
["bitfinex","BTCUSD",1740806128273,0.002849,86203.0,86202.0,0.39967328]
["bitfinex","BTCUSD",1740806128652,0.002849,86203.0,86202.0,0.38513243]
["bitfinex","BTCUSD",1740806128857,0.001849,86203.0,86202.0,0.37813243]
["bitfinex","BTCUSD",1740806129034,0.001849,86203.0,86202.0,0.39867328]
["bitfinex","BTCUSD",1740806129238,0.001849,86203.0,86202.0,1.06123943]
["bitfinex","BTCUSD",1740806129442,0.001849,86203.0,86202.0,1.07578028]
["bitfinex","BTCUSD",1740806129621,0.141055,86203.0,86202.0,0.88384085]
["bitfinex","BTCUSD",1740806129823,0.140055,86203.0,86202.0,0.8703]
["bitfinex","BTCUSD",1740806130590,0.140055,86203.0,86202.0,0.8643]
["bitfinex","BTCUSD",1740806130764,0.140055,86203.0,86202.0,0.8703]
["bitfinex","BTCUSD",1740806131504,0.000849,86203.0,86202.0,0.8703]
["bitfinex","BTCUSD",1740806131716,0.140055,86203.0,86202.0,0.97022243]
["bitfinex","BTCUSD",1740806131909,0.140055,86203.0,86202.0,0.97722243]
["bitfinex","BTCUSD",1740806132217,0.00514854,86203.0,86202.0,0.97022243]
["bitfinex","BTCUSD",1740806132575,0.00514854,86203.0,86202.0,0.97522243]
["bitfinex","BTCUSD",1740806132780,0.000849,86203.0,86202.0,0.98976328]
["bitfinex","BTCUSD",1740806133629,0.000849,86203.0,86202.0,0.45186328]
["bitfinex","BTCUSD",1740806134785,0.000849,86203.0,86202.0,0.59107028]
["bitfinex","BTCUSD",1740806134990,0.000849,86203.0,86202.0,0.45186328]
["bitfinex","BTCUSD",1740806135189,0.140055,86203.0,86202.0,0.3374]
["bitfinex","BTCUSD",1740806135596,0.1452392,86203.0,86202.0,0.3374]
["bitfinex","BTCUSD",1740806135838,0.1452392,86203.0,86202.0,0.3324]
["bitfinex","BTCUSD",1740806136046,0.1452392,86203.0,86202.0,0.3384]
["bitfinex","BTCUSD",1740806136242,0.1452392,86203.0,86202.0,0.3324]
["bitfinex","BTCUSD",1740806136419,0.1452392,86203.0,86202.0,0.43732243]
["bitfinex","BTCUSD",1740806136629,0.1452392,86203.0,86202.0,0.3264]
["bitfinex","BTCUSD",1740806136919,0.1452392,86203.0,86202.0,0.3324]
["bitfinex","BTCUSD",1740806137126,0.1452392,86203.0,86202.0,0.3364]
["bitfinex","BTCUSD",1740806139077,0.1452392,86203.0,86202.0,0.3368245]
["bitfinex","BTCUSD",1740806139506,0.1452392,86203.0,86202.0,0.44518538]
["bitfinex","BTCUSD",1740806140471,0.0060332,86203.0,86202.0,0.44518538]
["bitfinex","BTCUSD",1740806140673,0.1452392,86203.0,86202.0,0.44518538]
["bitfinex","BTCUSD",1740806141121,0.140055,86203.0,86202.0,0.44518538]
["bitfinex","BTCUSD",1740806141325,0.14524202,86203.0,86202.0,0.44518538]
["bitfinex","BTCUSD",1740806142798,0.00603602,86203.0,86202.0,0.45972623]
["bitfinex","BTCUSD",1740806143209,0.000849,86203.0,86202.0,0.45972623]
["bitfinex","BTCUSD",1740806143717,0.000849,86203.0,86202.0,0.53968623]
["bitfinex","BTCUSD",1740806143935,0.000849,86203.0,86202.0,0.45972623]
["bitfinex","BTCUSD",1740806144360,0.140055,86203.0,86202.0,0.45972623]
["bitfinex","BTCUSD",1740806144558,0.14523076,86203.0,86202.0,0.45972623]
["bitfinex","BTCUSD",1740806144786,0.00602476,86203.0,86202.0,0.45572623]
["bitfinex","BTCUSD",1740806144988,0.140055,86203.0,86202.0,0.3268245]
["bitfinex","BTCUSD",1740806145196,0.14523076,86203.0,86202.0,0.4127845]
["bitfinex","BTCUSD",1740806145397,0.14523076,86203.0,86202.0,0.3328245]
["bitfinex","BTCUSD",1740806145893,0.14523076,86203.0,86202.0,0.3268245]
["bitfinex","BTCUSD",1740806146340,0.14523076,86203.0,86202.0,0.3328245]
["bitfinex","BTCUSD",1740806146543,0.14523076,86203.0,86202.0,0.3378245]
["bitfinex","BTCUSD",1740806146700,0.06531076,86203.0,86202.0,0.42043938]
["bitfinex","BTCUSD",1740806146898,0.00517576,86203.0,86202.0,0.42043938]
["bitfinex","BTCUSD",1740806147198,0.14438176,86203.0,86202.0,0.42443938]
["bitfinex","BTCUSD",1740806147408,0.14438176,86203.0,86202.0,0.41843938]
["bitfinex","BTCUSD",1740806148513,0.14438176,86203.0,86202.0,0.3308245]
["bitfinex","BTCUSD",1740806148716,0.14438176,86203.0,86202.0,0.3358245]
["bitfinex","BTCUSD",1740806151596,0.14523076,86203.0,86202.0,0.3358245]
["bitfinex","BTCUSD",1740806153202,0.14523076,86203.0,86202.0,0.0094245]
["bitfinex","BTCUSD",1740806161538,0.00602476,86203.0,86197.0,8e-07]
["bitfinex","BTCUSD",1740806161698,0.185613,86201.0,86197.0,8e-07]
["bitfinex","BTCUSD",1740806161898,0.139214,86198.0,86197.0,8e-07]
["bitfinex","BTCUSD",1740806162298,0.14346992,86198.0,86197.0,8e-07]
["bitfinex","BTCUSD",1740806163323,0.14446992,86198.0,86197.0,8e-07]
["bitfinex","BTCUSD",1740806164385,0.14946992,86198.0,86197.0,8e-07]
["bitfinex","BTCUSD",1740806164584,0.14946992,86198.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806164585,0.139224,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806164801,0.14346354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806165767,0.14646354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806165947,0.14946354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806167065,0.14946354,86192.0,86191.0,0.0078711]
["bitfinex","BTCUSD",1740806167839,0.14946354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806167840,0.14646354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806168042,0.14846354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806168574,0.14646354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806168988,0.14546354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806169337,0.14746354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806169538,0.14546354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806169929,0.14746354,86192.0,86191.0,1e-06]
["bitfinex","BTCUSD",1740806170350,0.14746354,86192.0,86191.0,0.078701]
["bitfinex","BTCUSD",1740806170351,0.00823954,86192.0,86191.0,0.078701]
["bitfinex","BTCUSD",1740806170562,0.00823954,86192.0,86191.0,0.61363695]
["bitfinex","BTCUSD",1740806170967,0.139188,86215.0,86202.0,0.28054785]
["bitfinex","BTCUSD",1740806171167,0.0008486,86229.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1740806171407,0.0008486,86229.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740806171408,0.00090353,86229.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1740806171626,0.13919,86213.0,86207.0,0.01254085]
["bitfinex","BTCUSD",1740806172128,0.139188,86214.0,86206.0,0.139201]
["bitfinex","BTCUSD",1740806172284,0.00090353,86229.0,86207.0,0.00162376]
["bitfinex","BTCUSD",1740806172491,0.00380724,86213.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740806172689,0.139177,86221.0,86213.0,0.139189]
["bitfinex","BTCUSD",1740806172915,0.00290353,86229.0,86209.0,0.0815]
["bitfinex","BTCUSD",1740806173117,0.14300915,86220.0,86211.0,0.185591]
["bitfinex","BTCUSD",1740806173440,0.185556,86227.0,86210.0,0.8643]
["bitfinex","BTCUSD",1740806173611,0.13919,86214.0,86212.0,0.004]
["bitfinex","BTCUSD",1740806173795,0.185573,86220.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740806174020,0.00090353,86229.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740806174021,0.139182,86218.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1740806174219,0.139185,86216.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1740806174406,0.139185,86216.0,86215.0,0.05046574]
["bitfinex","BTCUSD",1740806174602,0.139183,86218.0,86215.0,0.05046574]
["bitfinex","BTCUSD",1740806174827,0.13918,86219.0,86215.0,0.05046574]
["bitfinex","BTCUSD",1740806175074,0.000849,86221.0,86215.0,0.05046574]
["bitfinex","BTCUSD",1740806175286,0.185575,86219.0,86216.0,0.10192386]
["bitfinex","BTCUSD",1740806175495,0.000849,86221.0,86216.0,0.10192386]
["bitfinex","BTCUSD",1740806175496,0.139178,86220.0,86216.0,0.10192386]
["bitfinex","BTCUSD",1740806175718,0.000849,86221.0,86216.0,0.10192386]
["bitfinex","BTCUSD",1740806175719,0.13918,86219.0,86216.0,0.10192386]
["bitfinex","BTCUSD",1740806175930,0.000849,86221.0,86216.0,0.10192386]
["bitfinex","BTCUSD",1740806176421,0.140026,86221.0,86216.0,0.10292386]
["bitfinex","BTCUSD",1740806176652,0.000849,86221.0,86220.0,0.139178]
["bitfinex","BTCUSD",1740806177062,0.000849,86221.0,86220.0,0.14080148]
["bitfinex","BTCUSD",1740806177647,0.000849,86221.0,86220.0,0.48174233]
["bitfinex","BTCUSD",1740806177846,0.000849,86221.0,86220.0,1.14481885]
["bitfinex","BTCUSD",1740806178048,0.000849,86221.0,86220.0,1.18392625]
["bitfinex","BTCUSD",1740806178666,0.000849,86221.0,86220.0,1.19092625]
["bitfinex","BTCUSD",1740806179095,0.000849,86221.0,86220.0,1.17570681]
["bitfinex","BTCUSD",1740806179440,0.000849,86221.0,86220.0,1.17670681]
["bitfinex","BTCUSD",1740806179591,0.1863424,86256.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740806179592,0.0008484,86256.0,86221.0,0.01454085]
["bitfinex","BTCUSD",1740806179932,0.139159,86232.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1740806180141,0.185496,86255.0,86226.0,0.3264]
["bitfinex","BTCUSD",1740806180360,0.00332563,86231.0,86226.0,0.465568]
["bitfinex","BTCUSD",1740806180635,0.0009034,86256.0,86233.0,0.139157]
["bitfinex","BTCUSD",1740806180779,0.0009034,86256.0,86234.0,0.3403157]
["bitfinex","BTCUSD",1740806181135,0.0009034,86256.0,86234.0,0.4202357]
["bitfinex","BTCUSD",1740806181341,0.139141,86244.0,86235.0,0.00162336]
["bitfinex","BTCUSD",1740806181542,0.139136,86247.0,86238.0,0.139149]
["bitfinex","BTCUSD",1740806181875,0.185516,86246.0,86239.0,0.04736858]
["bitfinex","BTCUSD",1740806182075,0.139138,86246.0,86239.0,0.04736858]
["bitfinex","BTCUSD",1740806182222,0.139144,86242.0,86239.0,0.04736858]
["bitfinex","BTCUSD",1740806182429,0.00333863,86245.0,86239.0,0.04736858]
["bitfinex","BTCUSD",1740806182627,0.00333539,86241.0,86240.0,0.0815]
["bitfinex","BTCUSD",1740806182827,0.001,86247.0,86240.0,0.46459599]
["bitfinex","BTCUSD",1740806183006,0.0009034,86256.0,86240.0,0.46297275]
["bitfinex","BTCUSD",1740806183209,0.185496,86255.0,86241.0,0.00162313]
["bitfinex","BTCUSD",1740806183419,0.139131,86250.0,86241.0,0.00162313]
["bitfinex","BTCUSD",1740806183630,0.00335168,86254.0,86241.0,0.00162313]
["bitfinex","BTCUSD",1740806183831,0.139133,86248.0,86242.0,0.07892789]
["bitfinex","BTCUSD",1740806184025,0.0009034,86256.0,86243.0,0.00162318]
["bitfinex","BTCUSD",1740806184281,0.00335832,86247.0,86245.0,0.0453]
["bitfinex","BTCUSD",1740806184535,0.0009034,86256.0,86245.0,0.046923]
["bitfinex","BTCUSD",1740806184735,0.139127,86252.0,86245.0,0.0453]
["bitfinex","BTCUSD",1740806184945,0.0009034,86256.0,86246.0,0.0152918]
["bitfinex","BTCUSD",1740806185171,0.139124,86254.0,86246.0,0.0152918]
["bitfinex","BTCUSD",1740806185285,0.185496,86255.0,86246.0,0.0152918]
["bitfinex","BTCUSD",1740806185490,0.0009034,86256.0,86246.0,0.0152918]
["bitfinex","BTCUSD",1740806185704,0.139126,86253.0,86247.0,0.0139157]
["bitfinex","BTCUSD",1740806185921,0.0029034,86256.0,86247.0,0.0139157]
["bitfinex","BTCUSD",1740806186238,0.139126,86253.0,86247.0,0.0139157]
["bitfinex","BTCUSD",1740806186447,0.0049034,86256.0,86247.0,0.0139157]
["bitfinex","BTCUSD",1740806186653,0.139122,86255.0,86247.0,0.0139157]
["bitfinex","BTCUSD",1740806186858,0.0049034,86256.0,86248.0,0.04154484]
["bitfinex","BTCUSD",1740806187119,0.0029034,86256.0,86248.0,0.04154484]
["bitfinex","BTCUSD",1740806187322,0.139123,86254.0,86248.0,0.04154484]
["bitfinex","BTCUSD",1740806187474,0.0009034,86256.0,86248.0,0.04154484]
["bitfinex","BTCUSD",1740806187681,0.0009034,86256.0,86249.0,0.06186314]
["bitfinex","BTCUSD",1740806187900,0.0009034,86256.0,86251.0,0.01454085]
["bitfinex","BTCUSD",1740806188201,0.00080544,86256.0,86255.0,0.139122]
["bitfinex","BTCUSD",1740806188396,0.00280544,86256.0,86253.0,0.14074691]
["bitfinex","BTCUSD",1740806188567,0.00080544,86256.0,86254.0,0.08992421]
["bitfinex","BTCUSD",1740806188773,0.00080544,86256.0,86254.0,0.08830132]
["bitfinex","BTCUSD",1740806188968,0.00080544,86256.0,86254.0,0.08992425]
["bitfinex","BTCUSD",1740806189409,0.00080544,86256.0,86255.0,0.222322]
["bitfinex","BTCUSD",1740806189605,0.00080544,86256.0,86255.0,1.10278569]
["bitfinex","BTCUSD",1740806189812,0.00080544,86256.0,86255.0,1.11645465]
["bitfinex","BTCUSD",1740806190006,0.00080544,86256.0,86255.0,1.19633465]
["bitfinex","BTCUSD",1740806190420,0.00080544,86256.0,86255.0,0.9475]
["bitfinex","BTCUSD",1740806190627,0.13992544,86256.0,86255.0,0.8643]
["bitfinex","BTCUSD",1740806191429,0.13992544,86256.0,86255.0,0.8783]
["bitfinex","BTCUSD",1740806191579,0.13992544,86256.0,86255.0,0.8713]
["bitfinex","BTCUSD",1740806191760,0.13992544,86256.0,86255.0,0.8763]
["bitfinex","BTCUSD",1740806191967,0.13992544,86256.0,86255.0,0.95693]
["bitfinex","BTCUSD",1740806192323,0.13992544,86256.0,86255.0,0.95793]
["bitfinex","BTCUSD",1740806192497,0.13992544,86256.0,86255.0,0.96293]
["bitfinex","BTCUSD",1740806192697,0.13992544,86256.0,86255.0,0.42503]
["bitfinex","BTCUSD",1740806192860,0.13992544,86256.0,86255.0,0.3374]
["bitfinex","BTCUSD",1740806193220,0.13492544,86256.0,86255.0,0.3374]
["bitfinex","BTCUSD",1740806194209,0.13492544,86256.0,86255.0,0.011]
["bitfinex","BTCUSD",1740806197058,0.13912,86256.0,86255.0,0.011]
["bitfinex","BTCUSD",1740806197311,0.13912,86256.0,86255.0,0.0118484]
["bitfinex","BTCUSD",1740806197453,0.1395442,86256.0,86255.0,0.0118484]
["bitfinex","BTCUSD",1740806198176,0.1395442,86256.0,86255.0,0.0068484]
["bitfinex","BTCUSD",1740806198380,0.1395442,86256.0,86255.0,0.0008484]
["bitfinex","BTCUSD",1740806198578,0.1405442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806198784,0.1405442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806200288,0.1435442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806205365,0.2252442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806206939,0.1435442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806207708,0.19499652,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806207907,0.1405442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806208101,0.1395442,86256.0,86255.0,0.0008484]
["bitfinex","BTCUSD",1740806208307,0.1435442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806208903,0.1425442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806209087,0.1395442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806209296,0.1405442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806210475,0.1435442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806214164,0.1435442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806214456,0.1395442,86256.0,86255.0,0.0008484]
["bitfinex","BTCUSD",1740806214626,0.1435442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806214882,0.1405442,86256.0,86255.0,0.0018484]
["bitfinex","BTCUSD",1740806215215,0.1435442,86256.0,86255.0,0.0028484]
["bitfinex","BTCUSD",1740806215642,0.1395442,86256.0,86255.0,0.0008484]
["bitfinex","BTCUSD",1740806216536,0.1395442,86256.0,86239.0,0.3264]
["bitfinex","BTCUSD",1740806216786,0.139144,86241.0,86240.0,0.048504]
["bitfinex","BTCUSD",1740806218255,0.185523,86243.0,86239.0,0.2943284]
["bitfinex","BTCUSD",1740806218256,0.139146,86240.0,86239.0,0.2943284]
["bitfinex","BTCUSD",1740806220080,0.185523,86243.0,86239.0,0.2943284]
["bitfinex","BTCUSD",1740806220275,0.0004242,86256.0,86239.0,0.2943284]
["bitfinex","BTCUSD",1740806220642,0.139139,86245.0,86240.0,0.00162316]
["bitfinex","BTCUSD",1740806220915,0.139145,86241.0,86239.0,0.2943284]
["bitfinex","BTCUSD",1740806221095,0.139145,86241.0,86240.0,0.04201284]
["bitfinex","BTCUSD",1740806221626,0.001,86243.0,86240.0,0.04201284]
["bitfinex","BTCUSD",1740806221832,0.139143,86242.0,86240.0,0.04201284]
["bitfinex","BTCUSD",1740806222039,0.139143,86243.0,86240.0,0.04201284]
["bitfinex","BTCUSD",1740806222237,0.139143,86242.0,86240.0,0.04401284]
["bitfinex","BTCUSD",1740806222488,0.139143,86242.0,86241.0,0.07021278]
["bitfinex","BTCUSD",1740806222628,0.185498,86254.0,86241.0,0.36454118]
["bitfinex","BTCUSD",1740806223452,0.139143,86242.0,86241.0,0.2943284]
["bitfinex","BTCUSD",1740806224179,0.439143,86242.0,86241.0,0.2943284]
["bitfinex","BTCUSD",1740806225135,0.439143,86242.0,86241.0,0.2963284]
["bitfinex","BTCUSD",1740806225643,0.45732811,86242.0,86241.0,0.2993284]
["bitfinex","BTCUSD",1740806225872,0.45732811,86242.0,86241.0,0.39097365]
["bitfinex","BTCUSD",1740806227597,0.01818511,86242.0,86241.0,0.39097365]
["bitfinex","BTCUSD",1740806227773,0.15732811,86242.0,86241.0,0.39097365]
["bitfinex","BTCUSD",1740806228136,0.01818511,86242.0,86241.0,0.53011765]
["bitfinex","BTCUSD",1740806228335,0.01818511,86242.0,86241.0,0.4055145]
["bitfinex","BTCUSD",1740806230215,0.01818511,86242.0,86241.0,0.5446585]
["bitfinex","BTCUSD",1740806230421,0.01818511,86242.0,86241.0,0.5416585]
["bitfinex","BTCUSD",1740806230622,0.01818511,86242.0,86241.0,0.6184585]
["bitfinex","BTCUSD",1740806230826,0.01818511,86242.0,86241.0,0.4843145]
["bitfinex","BTCUSD",1740806231020,0.15732811,86242.0,86241.0,0.4843145]
["bitfinex","BTCUSD",1740806231224,0.01818511,86242.0,86241.0,0.4793145]
["bitfinex","BTCUSD",1740806231455,0.01818511,86242.0,86241.0,0.4813145]
["bitfinex","BTCUSD",1740806231656,0.01818511,86242.0,86241.0,1.0222145]
["bitfinex","BTCUSD",1740806231776,0.01818511,86242.0,86241.0,1.0202145]
["bitfinex","BTCUSD",1740806231980,0.01818511,86242.0,86241.0,1.0192145]
["bitfinex","BTCUSD",1740806232378,0.01818511,86242.0,86241.0,1.0222145]
["bitfinex","BTCUSD",1740806233741,0.01818511,86242.0,86241.0,1.0172145]
["bitfinex","BTCUSD",1740806234173,0.01818511,86242.0,86241.0,1.0222145]
["bitfinex","BTCUSD",1740806234449,0.15732811,86242.0,86241.0,1.0202145]
["bitfinex","BTCUSD",1740806234664,0.01818511,86242.0,86241.0,1.0222145]
["bitfinex","BTCUSD",1740806235119,0.01818511,86242.0,86241.0,1.0282145]
["bitfinex","BTCUSD",1740806236406,0.15732811,86242.0,86241.0,1.0282145]
["bitfinex","BTCUSD",1740806236973,0.01818511,86242.0,86241.0,1.0282145]
["bitfinex","BTCUSD",1740806238583,0.15732811,86242.0,86241.0,1.01367365]
["bitfinex","BTCUSD",1740806239184,0.139143,86242.0,86241.0,0.93487365]
["bitfinex","BTCUSD",1740806240119,0.139143,86242.0,86241.0,0.92987365]
["bitfinex","BTCUSD",1740806240321,0.139143,86242.0,86241.0,0.93187365]
["bitfinex","BTCUSD",1740806240516,0.139143,86242.0,86241.0,0.92587365]
["bitfinex","BTCUSD",1740806240941,0.139143,86242.0,86241.0,0.92887365]
["bitfinex","BTCUSD",1740806242555,0.185499,86254.0,86241.0,0.92887365]
["bitfinex","BTCUSD",1740806242556,0.079,86276.0,86243.0,0.0769]
["bitfinex","BTCUSD",1740806242761,0.185492,86257.0,86247.0,0.139134]
["bitfinex","BTCUSD",1740806243077,0.139125,86253.0,86248.0,0.00162302]
["bitfinex","BTCUSD",1740806243423,0.139125,86253.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806243626,0.139125,86253.0,86250.0,0.09875303]
["bitfinex","BTCUSD",1740806244066,0.139124,86254.0,86250.0,0.09875303]
["bitfinex","BTCUSD",1740806244269,0.0004242,86256.0,86250.0,0.09875303]
["bitfinex","BTCUSD",1740806244482,0.0004242,86256.0,86251.0,0.00162299]
["bitfinex","BTCUSD",1740806244788,0.001,86253.0,86252.0,0.04092453]
["bitfinex","BTCUSD",1740806244944,0.1395442,86256.0,86252.0,0.04092453]
["bitfinex","BTCUSD",1740806245289,0.001,86254.0,86252.0,0.04092453]
["bitfinex","BTCUSD",1740806245646,0.139125,86253.0,86252.0,0.04092453]
["bitfinex","BTCUSD",1740806245844,0.001,86254.0,86252.0,0.04092453]
["bitfinex","BTCUSD",1740806246066,0.140123,86254.0,86253.0,0.02353058]
["bitfinex","BTCUSD",1740806246465,0.139123,86254.0,86253.0,0.02353058]
["bitfinex","BTCUSD",1740806246980,0.0004242,86256.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806247181,0.13913,86250.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806248472,0.13913,86250.0,86249.0,0.2973284]
["bitfinex","BTCUSD",1740806248769,0.13913,86250.0,86249.0,0.3013284]
["bitfinex","BTCUSD",1740806250239,0.1859252,86253.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806250240,0.0004242,86253.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806250366,0.0004242,86253.0,86250.0,0.08222284]
["bitfinex","BTCUSD",1740806250587,0.139127,86252.0,86250.0,0.08222284]
["bitfinex","BTCUSD",1740806250787,0.0004242,86253.0,86250.0,0.08222284]
["bitfinex","BTCUSD",1740806250969,0.1395502,86253.0,86250.0,0.08222284]
["bitfinex","BTCUSD",1740806251360,0.13913,86250.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806252008,0.139128,86251.0,86250.0,0.002]
["bitfinex","BTCUSD",1740806253256,0.139128,86251.0,86250.0,0.003]
["bitfinex","BTCUSD",1740806253543,0.139128,86251.0,86249.0,0.2943284]
["bitfinex","BTCUSD",1740806253750,0.139128,86251.0,86249.0,0.2973284]
["bitfinex","BTCUSD",1740806253957,0.139128,86251.0,86250.0,0.002]
["bitfinex","BTCUSD",1740806254563,0.139128,86251.0,86250.0,0.003]
["bitfinex","BTCUSD",1740806254907,0.0004242,86253.0,86250.0,0.08652284]
["bitfinex","BTCUSD",1740806255495,0.139127,86252.0,86251.0,0.2943284]
["bitfinex","BTCUSD",1740806256317,0.0004242,86253.0,86252.0,0.221127]
["bitfinex","BTCUSD",1740806256517,0.0004242,86253.0,86252.0,1.1990191]
["bitfinex","BTCUSD",1740806256735,0.0004242,86253.0,86252.0,1.05715455]
["bitfinex","BTCUSD",1740806256936,0.0004242,86253.0,86252.0,1.13695455]
["bitfinex","BTCUSD",1740806257688,0.0004242,86253.0,86252.0,1.13795455]
["bitfinex","BTCUSD",1740806258098,0.0004242,86253.0,86252.0,1.13695455]
["bitfinex","BTCUSD",1740806258302,0.0004242,86253.0,86252.0,1.14395455]
["bitfinex","BTCUSD",1740806259349,0.0004242,86253.0,86252.0,1.14995455]
["bitfinex","BTCUSD",1740806263811,0.1395492,86253.0,86252.0,0.8452284]
["bitfinex","BTCUSD",1740806267231,0.1395492,86253.0,86252.0,0.3073284]
["bitfinex","BTCUSD",1740806267634,0.5167492,86253.0,86252.0,0.013]
["bitfinex","BTCUSD",1740806268924,0.5167492,86253.0,86252.0,0.007]
["bitfinex","BTCUSD",1740806269251,0.439128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806270400,0.440128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806270844,0.441128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806273927,0.141128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806275181,0.140128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806275525,0.141128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806275733,0.140128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806276016,0.142128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806276305,0.140128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806276448,0.139128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806276658,0.141128,86251.0,86250.0,0.0008484]
["bitfinex","BTCUSD",1740806278737,0.0991516,86250.0,86241.0,0.0008484]
["bitfinex","BTCUSD",1740806278899,0.139143,86242.0,86241.0,0.0008484]
["bitfinex","BTCUSD",1740806279100,0.139143,86242.0,86241.0,0.2951768]
["bitfinex","BTCUSD",1740806279500,0.139143,86242.0,86241.0,0.32477931]
["bitfinex","BTCUSD",1740806280428,0.139143,86242.0,86241.0,0.32677931]
["bitfinex","BTCUSD",1740806281030,0.1001516,86250.0,86241.0,0.32677931]
["bitfinex","BTCUSD",1740806281278,0.139137,86246.0,86242.0,0.00162319]
["bitfinex","BTCUSD",1740806281488,0.185509,86249.0,86241.0,0.32677931]
["bitfinex","BTCUSD",1740806281690,0.185509,86249.0,86242.0,0.03276276]
["bitfinex","BTCUSD",1740806281844,0.139141,86243.0,86242.0,0.03276276]
["bitfinex","BTCUSD",1740806282045,0.13914,86244.0,86242.0,0.03276276]
["bitfinex","BTCUSD",1740806282610,0.13914,86244.0,86243.0,0.0805]
["bitfinex","BTCUSD",1740806283865,0.185512,86248.0,86243.0,0.0825]
["bitfinex","BTCUSD",1740806284076,0.185512,86248.0,86244.0,0.03795251]
["bitfinex","BTCUSD",1740806284281,0.139138,86245.0,86244.0,0.03795251]
["bitfinex","BTCUSD",1740806284970,0.139138,86245.0,86244.0,0.33228091]
["bitfinex","BTCUSD",1740806286438,0.139138,86245.0,86244.0,0.33328091]
["bitfinex","BTCUSD",1740806287313,0.185512,86248.0,86244.0,0.33328091]
["bitfinex","BTCUSD",1740806287512,0.139136,86246.0,86245.0,0.04154776]
["bitfinex","BTCUSD",1740806288861,0.139138,86245.0,86244.0,0.2943284]
["bitfinex","BTCUSD",1740806291642,0.0991516,86250.0,86244.0,0.30886925]
["bitfinex","BTCUSD",1740806291858,0.0991516,86250.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1740806292167,0.139136,86247.0,86246.0,0.01454085]
["bitfinex","BTCUSD",1740806292371,0.0991516,86250.0,86245.0,0.01454085]
["bitfinex","BTCUSD",1740806292552,0.139133,86248.0,86247.0,0.01454085]
["bitfinex","BTCUSD",1740806295006,0.139133,86248.0,86247.0,0.01654085]
["bitfinex","BTCUSD",1740806295545,0.139133,86248.0,86247.0,0.01954085]
["bitfinex","BTCUSD",1740806296859,0.139133,86248.0,86247.0,0.85176925]
["bitfinex","BTCUSD",1740806297062,0.139133,86248.0,86247.0,0.94891068]
["bitfinex","BTCUSD",1740806299386,0.1,86250.0,86247.0,0.94891068]
["bitfinex","BTCUSD",1740806299590,0.1,86250.0,86249.0,0.01454085]
["bitfinex","BTCUSD",1740806300027,0.1,86250.0,86249.0,0.09364085]
["bitfinex","BTCUSD",1740806300236,0.1,86250.0,86249.0,0.23277285]
["bitfinex","BTCUSD",1740806300654,0.1,86250.0,86249.0,0.21380066]
["bitfinex","BTCUSD",1740806301037,0.1,86250.0,86249.0,0.35293266]
["bitfinex","BTCUSD",1740806301215,0.1,86250.0,86249.0,0.09364085]
["bitfinex","BTCUSD",1740806301913,0.1,86250.0,86249.0,0.09864085]
["bitfinex","BTCUSD",1740806302139,0.1,86250.0,86249.0,0.10464085]
["bitfinex","BTCUSD",1740806302845,0.1,86250.0,86249.0,0.93686925]
["bitfinex","BTCUSD",1740806303621,0.1,86250.0,86249.0,1.07600125]
["bitfinex","BTCUSD",1740806304231,0.1,86250.0,86249.0,0.93686925]
["bitfinex","BTCUSD",1740806304434,0.1,86250.0,86249.0,1.13678906]
["bitfinex","BTCUSD",1740806305080,0.1,86250.0,86249.0,1.19616106]
["bitfinex","BTCUSD",1740806305294,0.1,86250.0,86249.0,1.32312106]
["bitfinex","BTCUSD",1740806305499,0.1,86250.0,86249.0,1.24336106]
["bitfinex","BTCUSD",1740806305701,0.1,86250.0,86249.0,1.32312106]
["bitfinex","BTCUSD",1740806305898,0.1,86250.0,86249.0,1.23736106]
["bitfinex","BTCUSD",1740806306100,0.1,86250.0,86249.0,1.32312106]
["bitfinex","BTCUSD",1740806306466,0.1,86250.0,86249.0,1.24336106]
["bitfinex","BTCUSD",1740806306690,0.1,86250.0,86249.0,1.09822906]
["bitfinex","BTCUSD",1740806306891,0.23913,86250.0,86249.0,1.06482925]
["bitfinex","BTCUSD",1740806307092,0.23913,86250.0,86249.0,0.98506925]
["bitfinex","BTCUSD",1740806307487,0.1,86250.0,86249.0,0.98506925]
["bitfinex","BTCUSD",1740806307686,0.1,86250.0,86249.0,1.05982925]
["bitfinex","BTCUSD",1740806307886,0.1,86250.0,86249.0,1.16581217]
["bitfinex","BTCUSD",1740806308114,0.23913,86250.0,86249.0,1.17281217]
["bitfinex","BTCUSD",1740806308696,0.23913,86250.0,86249.0,1.09305217]
["bitfinex","BTCUSD",1740806308901,0.23913,86250.0,86249.0,1.17281217]
["bitfinex","BTCUSD",1740806309708,0.23913,86250.0,86249.0,1.09305217]
["bitfinex","BTCUSD",1740806309909,0.23913,86250.0,86249.0,1.17281217]
["bitfinex","BTCUSD",1740806310369,0.23913,86250.0,86249.0,1.09305217]
["bitfinex","BTCUSD",1740806310492,0.23913,86250.0,86249.0,1.17281217]
["bitfinex","BTCUSD",1740806311334,0.23913,86250.0,86249.0,1.09305217]
["bitfinex","BTCUSD",1740806311535,0.1,86250.0,86249.0,1.09305217]
["bitfinex","BTCUSD",1740806311728,0.1,86250.0,86249.0,1.17281217]
["bitfinex","BTCUSD",1740806311917,0.1,86250.0,86249.0,1.23218417]
["bitfinex","BTCUSD",1740806312313,0.1,86250.0,86249.0,1.31190417]
["bitfinex","BTCUSD",1740806312515,0.1,86250.0,86249.0,1.23218417]
["bitfinex","BTCUSD",1740806313733,0.1,86250.0,86249.0,1.22518417]
["bitfinex","BTCUSD",1740806314065,0.1,86250.0,86249.0,1.31190417]
["bitfinex","BTCUSD",1740806314284,0.1,86250.0,86249.0,1.22518417]
["bitfinex","BTCUSD",1740806314484,0.1,86250.0,86249.0,1.31190417]
["bitfinex","BTCUSD",1740806314639,0.1,86250.0,86249.0,1.32250864]
["bitfinex","BTCUSD",1740806314841,0.1,86250.0,86249.0,1.24278864]
["bitfinex","BTCUSD",1740806315245,0.1,86250.0,86249.0,1.23578864]
["bitfinex","BTCUSD",1740806315446,0.1,86250.0,86249.0,1.53578864]
["bitfinex","BTCUSD",1740806315725,0.1,86250.0,86249.0,1.53218417]
["bitfinex","BTCUSD",1740806316048,0.1,86250.0,86249.0,1.61190417]
["bitfinex","BTCUSD",1740806316248,0.1,86250.0,86249.0,1.53218417]
["bitfinex","BTCUSD",1740806316448,0.1,86250.0,86249.0,1.61190417]
["bitfinex","BTCUSD",1740806316686,0.1,86250.0,86249.0,1.62250864]
["bitfinex","BTCUSD",1740806316909,0.1,86250.0,86249.0,1.54278864]
["bitfinex","BTCUSD",1740806317263,0.1,86250.0,86249.0,1.62250864]
["bitfinex","BTCUSD",1740806317485,0.1,86250.0,86249.0,1.54278864]
["bitfinex","BTCUSD",1740806318007,0.1,86250.0,86249.0,1.62250864]
["bitfinex","BTCUSD",1740806318568,0.1,86250.0,86249.0,1.61190417]
["bitfinex","BTCUSD",1740806319020,0.1,86250.0,86249.0,1.53218417]
["bitfinex","BTCUSD",1740806319154,0.1,86250.0,86249.0,1.61190417]
["bitfinex","BTCUSD",1740806319354,0.1,86250.0,86249.0,1.53218417]
["bitfinex","BTCUSD",1740806320114,0.1,86250.0,86249.0,1.61190417]
["bitfinex","BTCUSD",1740806320421,0.1,86250.0,86249.0,1.53218417]
["bitfinex","BTCUSD",1740806321082,0.1,86250.0,86249.0,1.03131132]
["bitfinex","BTCUSD",1740806321343,0.1,86250.0,86249.0,1.04585217]
["bitfinex","BTCUSD",1740806321540,0.1,86250.0,86249.0,1.12557217]
["bitfinex","BTCUSD",1740806321904,0.1,86250.0,86249.0,1.04585217]
["bitfinex","BTCUSD",1740806322100,0.1,86250.0,86249.0,1.12557217]
["bitfinex","BTCUSD",1740806322298,0.1,86250.0,86249.0,1.04585217]
["bitfinex","BTCUSD",1740806322535,0.1,86250.0,86249.0,1.18498417]
["bitfinex","BTCUSD",1740806322726,0.1,86250.0,86249.0,1.04585217]
["bitfinex","BTCUSD",1740806322900,0.1,86250.0,86249.0,0.86076925]
["bitfinex","BTCUSD",1740806323091,0.23913,86250.0,86249.0,0.94048925]
["bitfinex","BTCUSD",1740806323289,0.23913,86250.0,86249.0,0.86076925]
["bitfinex","BTCUSD",1740806323909,0.1,86250.0,86249.0,0.94048925]
["bitfinex","BTCUSD",1740806324111,0.1,86250.0,86249.0,0.86076925]
["bitfinex","BTCUSD",1740806324307,0.1,86250.0,86249.0,1.0342486]
["bitfinex","BTCUSD",1740806324536,0.23913,86250.0,86249.0,0.9545286]
["bitfinex","BTCUSD",1740806324730,0.1,86250.0,86249.0,1.0342486]
["bitfinex","BTCUSD",1740806324972,0.1,86250.0,86249.0,0.9545286]
["bitfinex","BTCUSD",1740806325187,0.1,86250.0,86249.0,1.0936606]
["bitfinex","BTCUSD",1740806325337,0.1,86250.0,86249.0,1.1733806]
["bitfinex","BTCUSD",1740806325725,0.1,86250.0,86249.0,1.0936606]
["bitfinex","BTCUSD",1740806325924,0.1,86250.0,86249.0,1.1733806]
["bitfinex","BTCUSD",1740806327750,0.0008484,86250.0,86249.0,1.074229]
["bitfinex","BTCUSD",1740806327947,0.0008484,86250.0,86249.0,0.855377]
["bitfinex","BTCUSD",1740806328175,0.0008484,86250.0,86249.0,0.935097]
["bitfinex","BTCUSD",1740806328450,0.0004242,86256.0,86250.0,0.01454085]
["bitfinex","BTCUSD",1740806328649,0.0004242,86256.0,86252.0,0.01454085]
["bitfinex","BTCUSD",1740806328849,0.0004242,86256.0,86251.0,0.00162293]
["bitfinex","BTCUSD",1740806328850,0.0004242,86256.0,86254.0,0.01454085]
["bitfinex","BTCUSD",1740806329055,0.0004242,86256.0,86255.0,0.01616371]
["bitfinex","BTCUSD",1740806329368,0.0004242,86256.0,86255.0,0.01454085]
["bitfinex","BTCUSD",1740806331052,0.0004242,86256.0,86255.0,0.02154085]
["bitfinex","BTCUSD",1740806332421,0.0004242,86256.0,86255.0,0.11913475]
["bitfinex","BTCUSD",1740806332733,0.0004242,86256.0,86255.0,1.15561355]
["bitfinex","BTCUSD",1740806333103,0.0004242,86256.0,86255.0,0.84129765]
["bitfinex","BTCUSD",1740806333319,0.1395442,86256.0,86255.0,0.84129765]
["bitfinex","BTCUSD",1740806333695,0.0004242,86256.0,86255.0,0.84129765]
["bitfinex","BTCUSD",1740806333907,0.1395442,86256.0,86255.0,0.84129765]
["bitfinex","BTCUSD",1740806334116,0.1395442,86256.0,86255.0,0.8267568]
["bitfinex","BTCUSD",1740806334410,0.1395442,86256.0,86255.0,0.7470768]
["bitfinex","BTCUSD",1740806334599,0.1395442,86256.0,86255.0,0.82186932]
["bitfinex","BTCUSD",1740806338749,0.1395442,86256.0,86255.0,0.38312092]
["bitfinex","BTCUSD",1740806340169,0.1395442,86256.0,86255.0,0.3083284]
["bitfinex","BTCUSD",1740806340857,0.185489,86259.0,86255.0,0.3083284]
["bitfinex","BTCUSD",1740806341763,0.185489,86259.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806341978,0.13912,86256.0,86255.0,0.3083284]
["bitfinex","BTCUSD",1740806343055,0.13912,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806343259,0.13912,86256.0,86255.0,0.3083284]
["bitfinex","BTCUSD",1740806343464,0.13912,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806343648,0.1395442,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806344049,0.1395442,86256.0,86255.0,0.3083284]
["bitfinex","BTCUSD",1740806344409,0.1395442,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806344740,0.1395442,86256.0,86255.0,0.3053284]
["bitfinex","BTCUSD",1740806345095,0.5684442,86256.0,86255.0,0.2983284]
["bitfinex","BTCUSD",1740806345319,0.5684442,86256.0,86255.0,0.3043284]
["bitfinex","BTCUSD",1740806345659,0.5684442,86256.0,86255.0,0.33484608]
["bitfinex","BTCUSD",1740806345884,0.5684442,86256.0,86255.0,0.32484608]
["bitfinex","BTCUSD",1740806346066,0.5684442,86256.0,86255.0,0.2983284]
["bitfinex","BTCUSD",1740806346439,0.1876442,86256.0,86255.0,0.2983284]
["bitfinex","BTCUSD",1740806347330,0.1876442,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806348342,0.1395442,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806349523,0.0004242,86256.0,86255.0,0.33154608]
["bitfinex","BTCUSD",1740806350127,0.1395442,86256.0,86255.0,0.3013284]
["bitfinex","BTCUSD",1740806350975,0.1395442,86256.0,86255.0,0.2983284]
["bitfinex","BTCUSD",1740806351184,0.1395442,86256.0,86255.0,0.3033284]
["bitfinex","BTCUSD",1740806351719,0.1395442,86256.0,86255.0,0.2993284]
["bitfinex","BTCUSD",1740806352149,0.1395442,86256.0,86255.0,0.3033284]
["bitfinex","BTCUSD",1740806352570,0.1395442,86256.0,86255.0,0.2993284]
["bitfinex","BTCUSD",1740806352908,0.1395442,86256.0,86255.0,0.3053284]
["bitfinex","BTCUSD",1740806354978,0.1395442,86256.0,86255.0,0.3061766]
["bitfinex","BTCUSD",1740806356513,0.0004242,86256.0,86255.0,0.3368791]
["bitfinex","BTCUSD",1740806356834,0.1395442,86256.0,86255.0,0.3061766]
["bitfinex","BTCUSD",1740806362895,0.1395442,86256.0,86255.0,0.3001766]
["bitfinex","BTCUSD",1740806363336,0.1395442,86256.0,86255.0,0.3041766]
["bitfinex","BTCUSD",1740806363508,0.1395442,86256.0,86255.0,0.2991766]
["bitfinex","BTCUSD",1740806363891,0.1395442,86256.0,86255.0,0.3021766]
["bitfinex","BTCUSD",1740806364095,0.1395442,86256.0,86255.0,0.2991766]
["bitfinex","BTCUSD",1740806364308,0.1395442,86256.0,86255.0,0.3021766]
["bitfinex","BTCUSD",1740806365086,0.1395442,86256.0,86255.0,0.2981766]
["bitfinex","BTCUSD",1740806365544,0.4395442,86256.0,86255.0,0.0078482]
["bitfinex","BTCUSD",1740806366382,0.4395442,86256.0,86255.0,0.0038482]
["bitfinex","BTCUSD",1740806366578,0.4395442,86256.0,86255.0,0.0008482]
["bitfinex","BTCUSD",1740806366788,0.4395442,86256.0,86255.0,0.0028482]
["bitfinex","BTCUSD",1740806366987,0.4395442,86256.0,86255.0,0.0038482]
["bitfinex","BTCUSD",1740806370204,0.1395442,86256.0,86255.0,0.0038482]
["bitfinex","BTCUSD",1740806370990,0.185488,86259.0,86255.0,0.0038482]
["bitfinex","BTCUSD",1740806371189,0.13912,86256.0,86255.0,0.0038482]
["bitfinex","BTCUSD",1740806371640,0.13912,86256.0,86255.0,0.0337507]
["bitfinex","BTCUSD",1740806371981,0.0004246,86267.0,86255.0,0.0307507]
["bitfinex","BTCUSD",1740806372315,0.185472,86266.0,86256.0,0.00162291]
["bitfinex","BTCUSD",1740806372635,0.139118,86258.0,86256.0,0.01454085]
["bitfinex","BTCUSD",1740806372843,0.139119,86257.0,86256.0,0.01454085]
["bitfinex","BTCUSD",1740806373541,0.0004246,86267.0,86256.0,0.04870285]
["bitfinex","BTCUSD",1740806373746,0.139104,86266.0,86258.0,0.0756]
["bitfinex","BTCUSD",1740806374071,0.139106,86265.0,86258.0,0.0756]
["bitfinex","BTCUSD",1740806374209,0.0004246,86267.0,86258.0,0.0756]
["bitfinex","BTCUSD",1740806374415,0.139117,86258.0,86257.0,0.2943284]
["bitfinex","BTCUSD",1740806374611,0.139117,86258.0,86257.0,0.30886925]
["bitfinex","BTCUSD",1740806375622,0.139117,86258.0,86257.0,0.2943284]
["bitfinex","BTCUSD",1740806376926,0.139117,86258.0,86257.0,0.3003284]
["bitfinex","BTCUSD",1740806377472,0.139117,86258.0,86257.0,0.3053284]
["bitfinex","BTCUSD",1740806379504,0.1395411,86258.0,86257.0,0.3053284]
["bitfinex","BTCUSD",1740806380523,0.1395411,86258.0,86249.0,6e-07]
["bitfinex","BTCUSD",1740806380524,0.13913,86250.0,86249.0,6e-07]
["bitfinex","BTCUSD",1740806380694,0.51963,86250.0,86249.0,6e-07]
["bitfinex","BTCUSD",1740806381295,0.439136,86246.0,86245.0,8e-07]
["bitfinex","BTCUSD",1740806381496,0.0596452,86243.0,86242.0,2e-07]
["bitfinex","BTCUSD",1740806381698,0.3,86241.0,86240.0,8e-07]
["bitfinex","BTCUSD",1740806381878,0.139144,86241.0,86240.0,8e-07]
["bitfinex","BTCUSD",1740806382277,0.3,86242.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806382479,0.439146,86240.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806384558,0.445146,86240.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806386282,0.54992492,86240.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806386495,0.62762492,86240.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806387264,0.0777,86240.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806387473,0.33165755,86240.0,86239.0,9e-07]
["bitfinex","BTCUSD",1740806387753,0.139196,86209.0,86208.0,0.2943284]
["bitfinex","BTCUSD",1740806388098,0.139198,86208.0,86207.0,0.0004244]
["bitfinex","BTCUSD",1740806389036,0.139198,86208.0,86207.0,0.00047933]
["bitfinex","BTCUSD",1740806390126,0.440198,86208.0,86207.0,0.00047933]
["bitfinex","BTCUSD",1740806390278,0.5398947,86208.0,86207.0,0.00047933]
["bitfinex","BTCUSD",1740806390474,0.440198,86208.0,86207.0,0.00047933]
["bitfinex","BTCUSD",1740806391067,0.47000251,86208.0,86207.0,0.00047933]
["bitfinex","BTCUSD",1740806391468,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806391680,0.521209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806391899,0.62682055,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806394353,0.59781351,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806394558,0.568009,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806396003,0.486009,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806396585,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806400096,0.185609,86203.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806400294,0.139209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806401953,0.268009,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806402348,0.568009,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806402544,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806404033,0.568009,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806405095,0.59781351,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806405296,0.61709283,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806405635,0.486009,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806406856,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806407986,0.5470113,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806408591,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806414081,0.4400578,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806422874,0.0008488,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806423079,0.1400578,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806425933,0.4400578,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806429434,0.40931496,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806430644,0.3,86202.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806431278,0.139209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806434379,0.139209,86201.0,86200.0,0.00784025]
["bitfinex","BTCUSD",1740806434893,0.139209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806436073,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806437463,0.4400578,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806440699,0.0008488,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806441395,0.1400578,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806443200,0.1400578,86201.0,86200.0,0.07930023]
["bitfinex","BTCUSD",1740806443394,0.1400578,86201.0,86200.0,0.08723025]
["bitfinex","BTCUSD",1740806443598,0.1400578,86201.0,86200.0,0.00793025]
["bitfinex","BTCUSD",1740806443998,0.1400578,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806445826,0.13996348,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806445999,0.43996348,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806459996,0.13996348,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806464326,0.14098957,86203.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806464529,0.139209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806465106,0.439209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806468960,0.445209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806469365,0.450209,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806469572,0.7002614,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806470437,0.6942614,86201.0,86200.0,2.3e-07]
["bitfinex","BTCUSD",1740806470636,0.439243,86180.0,86179.0,6.3e-07]
["bitfinex","BTCUSD",1740806471858,0.439243,86180.0,86179.0,0.00039523]
["bitfinex","BTCUSD",1740806473105,0.439243,86180.0,86179.0,2.3e-07]
["bitfinex","BTCUSD",1740806473300,0.439254,86173.0,86172.0,6.3e-07]
["bitfinex","BTCUSD",1740806474221,0.25793605,86173.0,86172.0,6.3e-07]
["bitfinex","BTCUSD",1740806474425,0.139261,86169.0,86168.0,2.3e-07]
["bitfinex","BTCUSD",1740806475846,0.13927,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806477293,0.580461,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806477464,0.51547,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806477988,0.51647,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806478125,0.51747,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806478573,0.51647,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806479166,0.51547,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806479605,0.51947,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806479819,0.51547,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806480017,0.64062981,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806480218,0.52747,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806480420,0.52247,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806480731,0.52947,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806481657,0.55847704,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806481813,0.67863685,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806482214,0.55847704,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806482427,0.45327,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806485691,0.53283,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806486370,0.45327,86163.0,86162.0,3.3e-07]
["bitfinex","BTCUSD",1740806488767,0.45327,86163.0,86152.0,4.3e-07]
["bitfinex","BTCUSD",1740806488768,0.62942785,86153.0,86152.0,4.3e-07]
["bitfinex","BTCUSD",1740806489021,0.68524003,86153.0,86152.0,4.3e-07]
["bitfinex","BTCUSD",1740806489972,0.72204492,86153.0,86152.0,4.3e-07]
["bitfinex","BTCUSD",1740806490209,0.72204492,86153.0,86112.0,8.3e-07]
["bitfinex","BTCUSD",1740806490210,0.05,86129.0,86112.0,8.3e-07]
["bitfinex","BTCUSD",1740806490423,0.05,86129.0,86098.0,0.0814]
["bitfinex","BTCUSD",1740806490424,0.439355,86111.0,86098.0,0.0814]
["bitfinex","BTCUSD",1740806490784,0.439355,86111.0,86110.0,0.150703]
["bitfinex","BTCUSD",1740806494298,0.439355,86111.0,86101.0,0.2943284]
["bitfinex","BTCUSD",1740806494299,0.43938,86095.0,86094.0,0.036383]
["bitfinex","BTCUSD",1740806495489,0.43939,86089.0,86088.0,0.0494]
["bitfinex","BTCUSD",1740806495896,0.43939,86089.0,86088.0,0.08377284]
["bitfinex","BTCUSD",1740806496240,0.43939,86089.0,86088.0,0.0494]
["bitfinex","BTCUSD",1740806496665,0.47307839,86089.0,86088.0,0.0494]
["bitfinex","BTCUSD",1740806497473,0.47307839,86089.0,86088.0,0.1301]
["bitfinex","BTCUSD",1740806497764,0.43939,86089.0,86088.0,0.1301]
["bitfinex","BTCUSD",1740806497904,0.43939,86089.0,86088.0,0.17254284]
["bitfinex","BTCUSD",1740806498109,0.3,86089.0,86088.0,0.17254284]
["bitfinex","BTCUSD",1740806498307,0.18584,86096.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806498515,0.185823,86104.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806498712,0.139389,86090.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806500158,0.140389,86090.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806500353,0.141389,86090.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806500807,0.140389,86090.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806500978,0.439389,86090.0,86089.0,0.0807]
["bitfinex","BTCUSD",1740806501567,0.3,86086.0,86084.0,0.0807]
["bitfinex","BTCUSD",1740806501773,0.439397,86085.0,86084.0,0.0807]
["bitfinex","BTCUSD",1740806502249,0.47308539,86085.0,86084.0,0.0807]
["bitfinex","BTCUSD",1740806503056,0.47408539,86085.0,86084.0,0.0807]
["bitfinex","BTCUSD",1740806503242,0.440397,86085.0,86084.0,0.0847]
["bitfinex","BTCUSD",1740806504382,0.41125577,86085.0,86084.0,0.0847]
["bitfinex","BTCUSD",1740806504943,0.41125577,86085.0,86084.0,0.004]
["bitfinex","BTCUSD",1740806505780,0.41125577,86085.0,86084.0,0.04688528]
["bitfinex","BTCUSD",1740806506535,0.301,86085.0,86084.0,0.04688528]
["bitfinex","BTCUSD",1740806506698,0.440397,86085.0,86084.0,0.04688528]
["bitfinex","BTCUSD",1740806507733,0.440397,86085.0,86084.0,0.004]
["bitfinex","BTCUSD",1740806508515,0.440397,86085.0,86084.0,0.0044248]
["bitfinex","BTCUSD",1740806510306,0.44079136,86085.0,86084.0,0.0044248]
["bitfinex","BTCUSD",1740806510671,0.47447975,86085.0,86084.0,0.0044248]
["bitfinex","BTCUSD",1740806511735,0.44079136,86085.0,86084.0,0.0044248]
["bitfinex","BTCUSD",1740806512243,0.44079136,86085.0,86084.0,0.01791972]
["bitfinex","BTCUSD",1740806512606,0.30139436,86085.0,86084.0,0.0044248]
["bitfinex","BTCUSD",1740806513608,0.00139436,86085.0,86084.0,0.53419205]
["bitfinex","BTCUSD",1740806513813,0.139366,86104.0,86090.0,0.139388]
["bitfinex","BTCUSD",1740806514034,0.0768,86124.0,86085.0,0.09604085]
["bitfinex","BTCUSD",1740806514035,0.13938,86096.0,86085.0,0.0815]
["bitfinex","BTCUSD",1740806514233,0.3,86105.0,86086.0,0.10083233]
["bitfinex","BTCUSD",1740806514641,0.0768,86124.0,86086.0,0.10083233]
["bitfinex","BTCUSD",1740806514642,0.13938,86096.0,86086.0,0.10083233]
["bitfinex","BTCUSD",1740806514982,0.3,86097.0,86086.0,0.10083233]
["bitfinex","BTCUSD",1740806515132,0.439379,86097.0,86086.0,0.10083233]
["bitfinex","BTCUSD",1740806515300,0.3,86097.0,86086.0,0.10083233]
["bitfinex","BTCUSD",1740806515498,0.3,86097.0,86087.0,0.09753024]
["bitfinex","BTCUSD",1740806515699,0.3,86097.0,86087.0,0.06137581]
["bitfinex","BTCUSD",1740806515922,0.3,86117.0,86087.0,0.06137581]
["bitfinex","BTCUSD",1740806516125,0.001,86097.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806516469,0.139386,86092.0,86089.0,0.04437253]
["bitfinex","BTCUSD",1740806516721,0.278674,86122.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806516722,0.43939,86089.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806517565,0.3,86089.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806518143,0.43939,86089.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806518360,0.3,86089.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806518870,0.0776,86109.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806519040,0.001,86097.0,86089.0,0.02998495]
["bitfinex","BTCUSD",1740806519243,0.3,86095.0,86089.0,0.02998495]
["bitfinex","BTCUSD",1740806519650,0.1402342,86092.0,86089.0,0.02998495]
["bitfinex","BTCUSD",1740806519826,0.0008482,86092.0,86090.0,0.2943284]
["bitfinex","BTCUSD",1740806520031,0.1402342,86092.0,86090.0,0.2943284]
["bitfinex","BTCUSD",1740806520350,0.139387,86091.0,86090.0,0.2943284]
["bitfinex","BTCUSD",1740806521089,0.139387,86091.0,86090.0,0.32411335]
["bitfinex","BTCUSD",1740806521497,0.139387,86091.0,86090.0,0.2943284]
["bitfinex","BTCUSD",1740806522243,0.439387,86091.0,86090.0,0.2943284]
["bitfinex","BTCUSD",1740806522430,0.439387,86091.0,86084.0,0.00052108]
["bitfinex","BTCUSD",1740806522431,0.439397,86085.0,86084.0,0.00052108]
["bitfinex","BTCUSD",1740806524140,0.439397,86085.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806531963,0.3,86085.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806532169,0.439397,86085.0,86084.0,0.04838917]
["bitfinex","BTCUSD",1740806532756,0.439397,86085.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806533612,0.139397,86085.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806542219,0.0008482,86091.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806542425,0.13939,86090.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806542841,0.0008482,86091.0,86084.0,0.00452108]
["bitfinex","BTCUSD",1740806543074,0.0008482,86091.0,86085.0,0.04851419]
["bitfinex","BTCUSD",1740806543279,0.13939,86090.0,86085.0,0.04851419]
["bitfinex","BTCUSD",1740806543617,0.1402352,86091.0,86086.0,0.2943284]
["bitfinex","BTCUSD",1740806543826,0.1402352,86091.0,86088.0,0.1278]
["bitfinex","BTCUSD",1740806543827,0.0008482,86091.0,86088.0,0.1278]
["bitfinex","BTCUSD",1740806544026,0.0008482,86091.0,86089.0,0.04884234]
["bitfinex","BTCUSD",1740806544246,0.139389,86090.0,86089.0,0.04721637]
["bitfinex","BTCUSD",1740806545546,0.139389,86090.0,86086.0,0.2943284]
["bitfinex","BTCUSD",1740806545547,0.139393,86087.0,86086.0,0.2943284]
["bitfinex","BTCUSD",1740806545748,0.139389,86090.0,86086.0,0.2963284]
["bitfinex","BTCUSD",1740806545947,0.139393,86087.0,86086.0,0.2963284]
["bitfinex","BTCUSD",1740806546146,0.139393,86087.0,86086.0,0.2943284]
["bitfinex","BTCUSD",1740806546348,0.139393,86087.0,86086.0,0.33693579]
["bitfinex","BTCUSD",1740806546999,0.139393,86087.0,86086.0,0.33893579]
["bitfinex","BTCUSD",1740806547195,0.139393,86087.0,86086.0,0.33693579]
["bitfinex","BTCUSD",1740806547452,0.139393,86087.0,86086.0,0.34393579]
["bitfinex","BTCUSD",1740806550930,0.439393,86087.0,86086.0,0.3013284]
["bitfinex","BTCUSD",1740806552036,0.439393,86087.0,86086.0,0.2943284]
["bitfinex","BTCUSD",1740806552387,0.439393,86087.0,86086.0,0.2973284]
["bitfinex","BTCUSD",1740806552955,0.439393,86087.0,86086.0,0.2943284]
["bitfinex","BTCUSD",1740806553264,0.439393,86087.0,86086.0,0.2973284]
["bitfinex","BTCUSD",1740806553792,0.439393,86087.0,86086.0,0.32715579]
["bitfinex","BTCUSD",1740806554039,0.3,86088.0,86086.0,0.32715579]
["bitfinex","BTCUSD",1740806554283,0.185856,86089.0,86086.0,0.32715579]
["bitfinex","BTCUSD",1740806554461,0.139393,86087.0,86086.0,0.32715579]
["bitfinex","BTCUSD",1740806555053,0.139393,86087.0,86086.0,0.32415579]
["bitfinex","BTCUSD",1740806555267,0.139393,86087.0,86086.0,0.32457989]
["bitfinex","BTCUSD",1740806555467,0.139393,86087.0,86086.0,0.32657989]
["bitfinex","BTCUSD",1740806555670,0.0008482,86089.0,86086.0,0.32657989]
["bitfinex","BTCUSD",1740806555866,0.1402382,86089.0,86087.0,0.03275254]
["bitfinex","BTCUSD",1740806556074,0.139392,86088.0,86087.0,0.03275254]
["bitfinex","BTCUSD",1740806556554,0.1402382,86089.0,86087.0,0.03275254]
["bitfinex","BTCUSD",1740806556764,0.0008482,86089.0,86087.0,0.03275254]
["bitfinex","BTCUSD",1740806557126,0.139392,86088.0,86087.0,0.03275254]
["bitfinex","BTCUSD",1740806558080,0.0008482,86089.0,86087.0,0.03275254]
["bitfinex","BTCUSD",1740806558285,0.0008482,86089.0,86088.0,0.03280261]
["bitfinex","BTCUSD",1740806558506,0.139392,86088.0,86087.0,0.002]
["bitfinex","BTCUSD",1740806558924,0.139393,86087.0,86086.0,0.2947525]
["bitfinex","BTCUSD",1740806560760,0.139393,86087.0,86086.0,0.2977525]
["bitfinex","BTCUSD",1740806561273,0.139393,86087.0,86086.0,0.0034241]
["bitfinex","BTCUSD",1740806562114,0.439393,86087.0,86086.0,0.0034241]
["bitfinex","BTCUSD",1740806562313,0.519293,86087.0,86086.0,0.0034241]
["bitfinex","BTCUSD",1740806563709,0.0799,86087.0,86086.0,0.0034241]
["bitfinex","BTCUSD",1740806563947,0.219293,86087.0,86086.0,0.0034241]
["bitfinex","BTCUSD",1740806565099,0.266193,86087.0,86086.0,0.0034241]
["bitfinex","BTCUSD",1740806565579,0.266193,86087.0,86086.0,0.0004241]
["bitfinex","BTCUSD",1740806565776,0.268193,86087.0,86086.0,0.0004241]
["bitfinex","BTCUSD",1740806566013,0.270193,86087.0,86086.0,0.0004241]
["bitfinex","BTCUSD",1740806568383,0.143393,86087.0,86086.0,0.0004241]
["bitfinex","BTCUSD",1740806569096,0.002,86087.0,86086.0,0.0004241]
["bitfinex","BTCUSD",1740806569299,0.3008482,86089.0,86086.0,0.0004241]
["bitfinex","BTCUSD",1740806569501,0.001,86087.0,86086.0,0.0820241]
["bitfinex","BTCUSD",1740806569643,0.002,86087.0,86086.0,0.09032106]
["bitfinex","BTCUSD",1740806569846,0.0008482,86089.0,86086.0,0.09032106]
["bitfinex","BTCUSD",1740806570067,0.3008482,86089.0,86086.0,0.09032106]
["bitfinex","BTCUSD",1740806570267,0.139392,86088.0,86086.0,0.09232106]
["bitfinex","BTCUSD",1740806570466,0.0008482,86089.0,86086.0,0.09232106]
["bitfinex","BTCUSD",1740806570761,0.0008482,86089.0,86087.0,0.00932665]
["bitfinex","BTCUSD",1740806570956,0.139392,86088.0,86087.0,0.00932665]
["bitfinex","BTCUSD",1740806571382,0.0008482,86089.0,86087.0,0.00932665]
["bitfinex","BTCUSD",1740806571761,0.139392,86088.0,86087.0,0.00932665]
["bitfinex","BTCUSD",1740806571976,0.0008482,86089.0,86087.0,0.00932665]
["bitfinex","BTCUSD",1740806572182,0.0008482,86089.0,86088.0,0.00928718]
["bitfinex","BTCUSD",1740806572389,0.1402382,86089.0,86088.0,0.00928718]
["bitfinex","BTCUSD",1740806572619,0.0008482,86089.0,86088.0,0.00928718]
["bitfinex","BTCUSD",1740806573388,0.0008482,86089.0,86088.0,0.30361558]
["bitfinex","BTCUSD",1740806575041,0.0008482,86089.0,86088.0,0.30461558]
["bitfinex","BTCUSD",1740806575401,0.0008482,86089.0,86088.0,0.30761558]
["bitfinex","BTCUSD",1740806575587,0.0008482,86089.0,86088.0,0.44700758]
["bitfinex","BTCUSD",1740806575792,0.0008482,86089.0,86088.0,0.31161558]
["bitfinex","BTCUSD",1740806577901,0.0008482,86089.0,86088.0,0.45100758]
["bitfinex","BTCUSD",1740806578464,0.0008482,86089.0,86088.0,0.46554843]
["bitfinex","BTCUSD",1740806578674,0.0008482,86089.0,86088.0,0.30761558]
["bitfinex","BTCUSD",1740806578919,0.0008482,86089.0,86088.0,0.44300758]
["bitfinex","BTCUSD",1740806579236,0.0008482,86089.0,86088.0,0.30861558]
["bitfinex","BTCUSD",1740806579463,0.1402382,86089.0,86088.0,0.31161558]
["bitfinex","BTCUSD",1740806579673,0.1402382,86089.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806579855,0.1402382,86089.0,86088.0,0.2973284]
["bitfinex","BTCUSD",1740806580054,0.1412382,86089.0,86088.0,0.2973284]
["bitfinex","BTCUSD",1740806580261,0.4412382,86089.0,86088.0,0.2973284]
["bitfinex","BTCUSD",1740806580688,0.4402382,86089.0,86088.0,0.2943284]
["bitfinex","BTCUSD",1740806581100,0.4412382,86089.0,86088.0,0.3043284]
["bitfinex","BTCUSD",1740806581273,0.5184382,86089.0,86088.0,0.01]
["bitfinex","BTCUSD",1740806581715,0.5671382,86089.0,86088.0,0.01]
["bitfinex","BTCUSD",1740806582136,0.5671382,86089.0,86088.0,0.003]
["bitfinex","BTCUSD",1740806582340,0.5671382,86089.0,86088.0,0.008]
["bitfinex","BTCUSD",1740806587229,0.4899382,86089.0,86088.0,0.008]
["bitfinex","BTCUSD",1740806587441,0.4412382,86089.0,86088.0,0.008]
["bitfinex","BTCUSD",1740806591826,0.1412382,86089.0,86088.0,0.008]
["bitfinex","BTCUSD",1740806596444,0.1402382,86089.0,86088.0,0.005]
["bitfinex","BTCUSD",1740806596655,0.1432382,86089.0,86088.0,0.005]
["bitfinex","BTCUSD",1740806596824,0.0038482,86089.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806597033,0.139392,86088.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806598592,0.1866992,86091.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806598837,0.141392,86088.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806599396,0.444392,86088.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806600262,0.442392,86088.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806601210,0.444392,86088.0,86087.0,0.0004241]
["bitfinex","BTCUSD",1740806602278,0.444392,86088.0,86087.0,1e-07]
["bitfinex","BTCUSD",1740806603272,0.305,86088.0,86086.0,2e-07]
["bitfinex","BTCUSD",1740806603475,0.305,86088.0,86074.0,8e-08]
["bitfinex","BTCUSD",1740806603476,0.3,86081.0,86074.0,8e-08]
["bitfinex","BTCUSD",1740806603695,0.570613,86075.0,86074.0,8e-08]
["bitfinex","BTCUSD",1740806605244,0.574613,86075.0,86074.0,8e-08]
["bitfinex","BTCUSD",1740806606257,0.581613,86075.0,86074.0,0.00100008]
["bitfinex","BTCUSD",1740806606609,0.581613,86075.0,86074.0,8e-08]
["bitfinex","BTCUSD",1740806608610,0.439427,86066.0,86065.0,6.8e-07]
["bitfinex","BTCUSD",1740806610413,0.445427,86066.0,86065.0,6.8e-07]
["bitfinex","BTCUSD",1740806620382,0.006,86066.0,86065.0,6.8e-07]
["bitfinex","BTCUSD",1740806620580,0.145427,86066.0,86065.0,6.8e-07]
["bitfinex","BTCUSD",1740806621005,0.226527,86066.0,86065.0,6.8e-07]
["bitfinex","BTCUSD",1740806622917,0.526527,86066.0,86065.0,6.8e-07]
["bitfinex","BTCUSD",1740806623740,0.526527,86066.0,86065.0,4e-08]
["bitfinex","BTCUSD",1740806623956,0.44971221,86066.0,86065.0,4e-08]
["bitfinex","BTCUSD",1740806626070,0.44971221,86066.0,86065.0,2.4e-07]
["bitfinex","BTCUSD",1740806627283,0.439427,86066.0,86065.0,2.4e-07]
["bitfinex","BTCUSD",1740806633718,0.439442,86057.0,86056.0,0.12008024]
["bitfinex","BTCUSD",1740806634856,0.439442,86057.0,86056.0,0.12108024]
["bitfinex","BTCUSD",1740806635097,0.439442,86057.0,86056.0,0.12208024]
["bitfinex","BTCUSD",1740806637247,0.439442,86057.0,86056.0,0.11591753]
["bitfinex","BTCUSD",1740806638745,0.439442,86057.0,86056.0,0.11634173]
["bitfinex","BTCUSD",1740806639218,0.439442,86057.0,86056.0,0.1355759]
["bitfinex","BTCUSD",1740806639756,0.439442,86057.0,86056.0,0.1854759]
["bitfinex","BTCUSD",1740806639994,0.439442,86057.0,86056.0,0.16624173]
["bitfinex","BTCUSD",1740806640226,0.3,86058.0,86056.0,0.16624173]
["bitfinex","BTCUSD",1740806640445,0.139442,86057.0,86056.0,0.16624173]
["bitfinex","BTCUSD",1740806641147,0.139442,86057.0,86056.0,0.16524173]
["bitfinex","BTCUSD",1740806641467,0.139442,86057.0,86056.0,0.16624173]
["bitfinex","BTCUSD",1740806641867,0.139466,86042.0,86041.0,0.28657013]
["bitfinex","BTCUSD",1740806642075,0.139466,86042.0,86041.0,0.31522714]
["bitfinex","BTCUSD",1740806642251,0.07952,86082.0,86041.0,0.31522714]
["bitfinex","BTCUSD",1740806642476,0.3,86071.0,86042.0,0.00162683]
["bitfinex","BTCUSD",1740806642689,0.139455,86049.0,86043.0,0.139463]
["bitfinex","BTCUSD",1740806642887,0.185912,86063.0,86044.0,0.0016269]
["bitfinex","BTCUSD",1740806643147,0.185891,86072.0,86045.0,0.050281]
["bitfinex","BTCUSD",1740806643421,0.13946,86046.0,86045.0,0.049281]
["bitfinex","BTCUSD",1740806643615,0.18594,86049.0,86041.0,0.31522714]
["bitfinex","BTCUSD",1740806643809,0.18594,86049.0,86041.0,0.28657013]
["bitfinex","BTCUSD",1740806644246,0.3,86071.0,86041.0,0.28657013]
["bitfinex","BTCUSD",1740806644475,0.139466,86042.0,86041.0,0.28657013]
["bitfinex","BTCUSD",1740806644700,0.139466,86042.0,86041.0,0.31522714]
["bitfinex","BTCUSD",1740806644925,0.139466,86042.0,86041.0,0.40032714]
["bitfinex","BTCUSD",1740806646091,0.139466,86042.0,86041.0,0.39632714]
["bitfinex","BTCUSD",1740806646320,0.140466,86042.0,86041.0,0.37167013]
["bitfinex","BTCUSD",1740806647035,0.3,86044.0,86041.0,0.37167013]
["bitfinex","BTCUSD",1740806647363,0.3,86044.0,86041.0,0.011]
["bitfinex","BTCUSD",1740806647364,0.440466,86042.0,86041.0,0.011]
["bitfinex","BTCUSD",1740806647968,0.439466,86042.0,86041.0,0.004]
["bitfinex","BTCUSD",1740806648083,0.439466,86042.0,86041.0,0.01]
["bitfinex","BTCUSD",1740806648768,0.3,86042.0,86034.0,0.0763]
["bitfinex","BTCUSD",1740806648951,0.139478,86035.0,86034.0,0.0763]
["bitfinex","BTCUSD",1740806650076,0.140478,86035.0,86034.0,0.0823]
["bitfinex","BTCUSD",1740806650277,0.14087169,86035.0,86034.0,0.0823]
["bitfinex","BTCUSD",1740806650623,0.14087169,86035.0,86034.0,0.0893]
["bitfinex","BTCUSD",1740806650801,0.14087169,86035.0,86034.0,0.09580527]
["bitfinex","BTCUSD",1740806651183,0.14087169,86035.0,86034.0,0.08880527]
["bitfinex","BTCUSD",1740806651382,0.44087169,86035.0,86034.0,0.006]
["bitfinex","BTCUSD",1740806651616,0.44187169,86035.0,86034.0,0.013]
["bitfinex","BTCUSD",1740806651773,0.44187169,86035.0,86034.0,0.0134243]
["bitfinex","BTCUSD",1740806652192,0.44087169,86035.0,86034.0,0.0064243]
["bitfinex","BTCUSD",1740806652388,0.56597169,86035.0,86034.0,3e-07]
["bitfinex","BTCUSD",1740806652846,0.56697169,86035.0,86034.0,0.0060003]
["bitfinex","BTCUSD",1740806653078,0.56697169,86035.0,86034.0,3e-07]
["bitfinex","BTCUSD",1740806653079,0.56597169,86035.0,86034.0,3e-07]
["bitfinex","BTCUSD",1740806653687,0.56697169,86035.0,86034.0,0.0060003]
["bitfinex","BTCUSD",1740806653894,0.56897169,86035.0,86034.0,0.0060003]
["bitfinex","BTCUSD",1740806654226,0.56897169,86035.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806654227,0.485095,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806654375,0.615595,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806654573,0.68352504,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806654982,0.71853404,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806655193,0.7404825,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806655402,0.80602335,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806656573,0.78407489,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806656746,0.601604,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806657149,0.567595,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806657358,0.187095,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806657532,0.141495,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806660423,0.187095,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806660931,0.185095,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806661137,0.33744438,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806661334,0.33944438,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806661532,0.35398523,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806661763,0.76458155,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806662120,0.81458155,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806662311,0.70198523,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806662663,0.69898523,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806662873,0.70598523,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806663109,0.58713585,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806663235,0.572595,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806663432,0.579595,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806663752,0.572595,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806663961,0.579595,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806664154,0.499095,86024.0,86023.0,8e-07]
["bitfinex","BTCUSD",1740806664357,0.13953,86003.0,86002.0,0.0739008]
["bitfinex","BTCUSD",1740806665080,0.139522,86008.0,86002.0,0.0739008]
["bitfinex","BTCUSD",1740806665226,0.0148482,86024.0,86002.0,0.0739008]
["bitfinex","BTCUSD",1740806665423,0.0148482,86024.0,86003.0,0.28819785]
["bitfinex","BTCUSD",1740806665681,0.01524165,86024.0,86011.0,0.0498]
["bitfinex","BTCUSD",1740806665877,0.185996,86023.0,86012.0,0.38063098]
["bitfinex","BTCUSD",1740806666031,0.186,86022.0,86013.0,0.10451994]
["bitfinex","BTCUSD",1740806666233,0.00824165,86024.0,86013.0,0.10451994]
["bitfinex","BTCUSD",1740806666453,0.00824165,86024.0,86014.0,0.00162732]
["bitfinex","BTCUSD",1740806666653,0.139497,86023.0,86017.0,0.139505]
["bitfinex","BTCUSD",1740806666854,0.00824165,86024.0,86016.0,0.00162739]
["bitfinex","BTCUSD",1740806667036,0.1395,86022.0,86017.0,0.0556882]
["bitfinex","BTCUSD",1740806667375,0.001,86022.0,86018.0,0.0813]
["bitfinex","BTCUSD",1740806667551,0.00124165,86024.0,86018.0,0.0793]
["bitfinex","BTCUSD",1740806667812,0.00124165,86024.0,86019.0,0.00162734]
["bitfinex","BTCUSD",1740806668002,0.00124165,86024.0,86018.0,0.0743]
["bitfinex","BTCUSD",1740806668201,0.139497,86023.0,86019.0,0.01299882]
["bitfinex","BTCUSD",1740806668403,0.001,86022.0,86021.0,0.1395]
["bitfinex","BTCUSD",1740806668625,0.001,86022.0,86021.0,0.42607013]
["bitfinex","BTCUSD",1740806669473,0.001,86023.0,86022.0,0.15403985]
["bitfinex","BTCUSD",1740806669650,0.00124165,86024.0,86023.0,0.15403785]
["bitfinex","BTCUSD",1740806670562,0.00124165,86024.0,86023.0,0.15303785]
["bitfinex","BTCUSD",1740806670762,0.00124165,86024.0,86023.0,0.23433785]
["bitfinex","BTCUSD",1740806671083,0.00224165,86024.0,86023.0,0.95965638]
["bitfinex","BTCUSD",1740806671287,0.00224165,86024.0,86023.0,1.06374458]
["bitfinex","BTCUSD",1740806671646,0.00324165,86024.0,86023.0,1.06574458]
["bitfinex","BTCUSD",1740806672879,0.00324165,86024.0,86023.0,1.11574458]
["bitfinex","BTCUSD",1740806673848,0.00324165,86024.0,86023.0,1.19526458]
["bitfinex","BTCUSD",1740806674038,0.00224165,86024.0,86023.0,1.11574458]
["bitfinex","BTCUSD",1740806674254,0.00324165,86024.0,86023.0,1.11874458]
["bitfinex","BTCUSD",1740806674439,0.00324165,86024.0,86023.0,1.19826458]
["bitfinex","BTCUSD",1740806674856,0.00324165,86024.0,86023.0,1.11874458]
["bitfinex","BTCUSD",1740806675056,0.00224165,86024.0,86023.0,1.19626458]
["bitfinex","BTCUSD",1740806675196,0.00224165,86024.0,86023.0,1.19622458]
["bitfinex","BTCUSD",1740806675423,0.00324165,86024.0,86023.0,1.12374458]
["bitfinex","BTCUSD",1740806675868,0.00224165,86024.0,86023.0,1.19622458]
["bitfinex","BTCUSD",1740806676181,0.00324165,86024.0,86023.0,1.20322458]
["bitfinex","BTCUSD",1740806676363,0.00324165,86024.0,86023.0,1.20364868]
["bitfinex","BTCUSD",1740806676561,0.00324165,86024.0,86023.0,1.12416868]
["bitfinex","BTCUSD",1740806676787,0.00324165,86024.0,86023.0,1.20364868]
["bitfinex","BTCUSD",1740806677758,0.00324165,86024.0,86023.0,1.12416868]
["bitfinex","BTCUSD",1740806678132,0.00324165,86024.0,86023.0,1.20364868]
["bitfinex","BTCUSD",1740806678332,0.00324165,86024.0,86023.0,1.12416868]
["bitfinex","BTCUSD",1740806678534,0.00324165,86024.0,86023.0,1.07416868]
["bitfinex","BTCUSD",1740806678799,0.00324165,86024.0,86023.0,1.15364868]
["bitfinex","BTCUSD",1740806678952,0.00324165,86024.0,86023.0,1.07416868]
["bitfinex","BTCUSD",1740806679166,0.00324165,86024.0,86023.0,1.20364868]
["bitfinex","BTCUSD",1740806679662,0.00324165,86024.0,86023.0,1.07416868]
["bitfinex","BTCUSD",1740806680157,0.00324165,86024.0,86023.0,1.15364868]
["bitfinex","BTCUSD",1740806680581,0.00324165,86024.0,86023.0,1.07416868]
["bitfinex","BTCUSD",1740806680777,0.00324165,86024.0,86023.0,1.15364868]
["bitfinex","BTCUSD",1740806680982,0.00324165,86024.0,86023.0,1.07416868]
["bitfinex","BTCUSD",1740806681181,0.00324165,86024.0,86023.0,0.40108243]
["bitfinex","BTCUSD",1740806681388,0.00324165,86024.0,86023.0,0.62005943]
["bitfinex","BTCUSD",1740806681623,0.00324165,86024.0,86023.0,0.54057943]
["bitfinex","BTCUSD",1740806681805,0.00324165,86024.0,86023.0,0.62005943]
["bitfinex","BTCUSD",1740806682014,0.00324165,86024.0,86023.0,0.54057943]
["bitfinex","BTCUSD",1740806682178,0.00324165,86024.0,86023.0,0.62005943]
["bitfinex","BTCUSD",1740806682580,0.00324165,86024.0,86023.0,0.54057943]
["bitfinex","BTCUSD",1740806682933,0.00324165,86024.0,86023.0,0.62005943]
["bitfinex","BTCUSD",1740806683140,0.00324165,86024.0,86023.0,0.54057943]
["bitfinex","BTCUSD",1740806683361,0.00324165,86024.0,86023.0,0.62005943]
["bitfinex","BTCUSD",1740806683559,0.03996412,86037.0,86024.0,0.01454085]
["bitfinex","BTCUSD",1740806683762,0.139476,86036.0,86026.0,0.139492]
["bitfinex","BTCUSD",1740806683958,0.000118,86037.0,86025.0,0.07948]
["bitfinex","BTCUSD",1740806684164,0.139491,86027.0,86026.0,0.07948]
["bitfinex","BTCUSD",1740806684606,0.139489,86028.0,86026.0,0.07948]
["bitfinex","BTCUSD",1740806684742,0.000118,86037.0,86026.0,0.08448]
["bitfinex","BTCUSD",1740806684945,0.000118,86037.0,86027.0,0.03714742]
["bitfinex","BTCUSD",1740806685216,0.139479,86035.0,86027.0,0.17663742]
["bitfinex","BTCUSD",1740806685420,0.001118,86037.0,86036.0,0.139476]
["bitfinex","BTCUSD",1740806685763,0.000118,86037.0,86036.0,0.21640298]
["bitfinex","BTCUSD",1740806686212,0.000118,86037.0,86036.0,0.36187013]
["bitfinex","BTCUSD",1740806686393,0.000118,86037.0,86036.0,0.37389984]
["bitfinex","BTCUSD",1740806686597,0.000118,86037.0,86036.0,0.51237584]
["bitfinex","BTCUSD",1740806686800,0.000118,86037.0,86036.0,0.37289984]
["bitfinex","BTCUSD",1740806686996,0.000118,86037.0,86036.0,0.37889984]
["bitfinex","BTCUSD",1740806687605,0.001118,86037.0,86036.0,0.29757013]
["bitfinex","BTCUSD",1740806688820,0.0008484,86066.0,86037.0,0.06354085]
["bitfinex","BTCUSD",1740806689022,0.0008484,86066.0,86056.0,0.139444]
["bitfinex","BTCUSD",1740806689204,0.0008484,86066.0,86056.0,0.50449413]
["bitfinex","BTCUSD",1740806690041,0.0018486,86057.0,86056.0,0.50449413]
["bitfinex","BTCUSD",1740806690203,0.0038486,86057.0,86056.0,0.50449413]
["bitfinex","BTCUSD",1740806690829,0.0048486,86057.0,86056.0,0.51149413]
["bitfinex","BTCUSD",1740806691245,0.0038486,86057.0,86056.0,0.51149413]
["bitfinex","BTCUSD",1740806691852,0.0038486,86057.0,86056.0,0.60843498]
["bitfinex","BTCUSD",1740806692312,0.0038486,86057.0,86056.0,1.01943498]
["bitfinex","BTCUSD",1740806692679,0.0038486,86057.0,86056.0,1.06943498]
["bitfinex","BTCUSD",1740806692884,0.0038486,86057.0,86056.0,1.41943498]
["bitfinex","BTCUSD",1740806695635,0.00128516,86057.0,86056.0,1.41943498]
["bitfinex","BTCUSD",1740806696240,0.00128516,86057.0,86056.0,1.41243498]
["bitfinex","BTCUSD",1740806696614,0.0008484,86066.0,86065.0,0.239429]
["bitfinex","BTCUSD",1740806696815,0.00096693,86066.0,86065.0,0.2410551]
["bitfinex","BTCUSD",1740806698103,0.00096693,86066.0,86065.0,0.83342523]
["bitfinex","BTCUSD",1740806698313,0.00096693,86066.0,86065.0,0.88179913]
["bitfinex","BTCUSD",1740806698787,0.00096693,86066.0,86065.0,0.89633998]
["bitfinex","BTCUSD",1740806698998,0.0008482,86089.0,86068.0,0.01454085]
["bitfinex","BTCUSD",1740806699143,0.0008482,86089.0,86073.0,0.15395685]
["bitfinex","BTCUSD",1740806699354,0.0008482,86089.0,86073.0,0.15558287]
["bitfinex","BTCUSD",1740806699962,0.0008482,86089.0,86073.0,0.880353]
["bitfinex","BTCUSD",1740806700169,0.0008482,86089.0,86073.0,0.87872698]
["bitfinex","BTCUSD",1740806700399,0.0008482,86089.0,86073.0,0.97872698]
["bitfinex","BTCUSD",1740806700554,0.0008482,86089.0,86073.0,1.02592698]
["bitfinex","BTCUSD",1740806700757,0.0008482,86089.0,86073.0,1.03292698]
["bitfinex","BTCUSD",1740806701001,0.0008482,86089.0,86073.0,1.06206666]
["bitfinex","BTCUSD",1740806701203,0.0008482,86089.0,86073.0,1.02592698]
["bitfinex","BTCUSD",1740806701406,0.0008482,86089.0,86073.0,1.03292698]
["bitfinex","BTCUSD",1740806701898,0.0008482,86089.0,86073.0,1.03992698]
["bitfinex","BTCUSD",1740806702433,0.0008482,86089.0,86073.0,1.03292698]
["bitfinex","BTCUSD",1740806702639,0.0008482,86089.0,86073.0,1.02592698]
["bitfinex","BTCUSD",1740806702779,0.0008482,86089.0,86073.0,1.03292698]
["bitfinex","BTCUSD",1740806702994,0.0008482,86089.0,86073.0,1.03992698]
["bitfinex","BTCUSD",1740806704266,0.0008482,86089.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740806704473,0.0008482,86089.0,86088.0,0.51894298]
["bitfinex","BTCUSD",1740806705288,0.0008482,86089.0,86088.0,0.52594298]
["bitfinex","BTCUSD",1740806706011,0.0008482,86089.0,86088.0,0.53294298]
["bitfinex","BTCUSD",1740806706840,0.00091244,86089.0,86088.0,0.53294298]
["bitfinex","BTCUSD",1740806707458,0.00091244,86089.0,86088.0,0.38655098]
["bitfinex","BTCUSD",1740806707610,0.00091244,86089.0,86088.0,0.39355098]
["bitfinex","BTCUSD",1740806707819,0.00091244,86089.0,86088.0,0.52594298]
["bitfinex","BTCUSD",1740806708725,0.00091244,86089.0,86088.0,0.53294298]
["bitfinex","BTCUSD",1740806709022,0.00091244,86089.0,86088.0,0.52594298]
["bitfinex","BTCUSD",1740806710116,0.00091244,86089.0,86088.0,0.53294298]
["bitfinex","BTCUSD",1740806711201,0.23191,86110.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806711407,0.139366,86105.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806711607,0.04616424,86110.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806711900,0.139369,86103.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806712141,0.04616424,86110.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806712314,0.139369,86102.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806712487,0.185815,86107.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806712696,0.139363,86106.0,86100.0,1.13676316]
["bitfinex","BTCUSD",1740806713160,0.04616424,86110.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806713364,0.139364,86105.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806713546,0.139366,86104.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806713862,0.185811,86109.0,86100.0,0.99939116]
["bitfinex","BTCUSD",1740806714025,0.139371,86101.0,86100.0,0.99939116]
["bitfinex","BTCUSD",1740806714642,0.139369,86102.0,86100.0,1.00339116]
["bitfinex","BTCUSD",1740806714853,0.04616424,86110.0,86100.0,1.00339116]
["bitfinex","BTCUSD",1740806715004,0.04616424,86110.0,86100.0,0.99939116]
["bitfinex","BTCUSD",1740806715420,0.04616424,86110.0,86100.0,1.00339116]
["bitfinex","BTCUSD",1740806715617,0.04616424,86110.0,86100.0,1.00139116]
["bitfinex","BTCUSD",1740806715813,0.139371,86101.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806716134,0.23197424,86110.0,86100.0,0.99939116]
["bitfinex","BTCUSD",1740806716318,0.04616424,86110.0,86100.0,0.99739116]
["bitfinex","BTCUSD",1740806716513,0.04616424,86110.0,86101.0,0.00162575]
["bitfinex","BTCUSD",1740806716720,0.185761,86133.0,86101.0,0.00162575]
["bitfinex","BTCUSD",1740806716975,0.139351,86114.0,86102.0,0.28557013]
["bitfinex","BTCUSD",1740806717271,0.139354,86112.0,86103.0,0.139367]
["bitfinex","BTCUSD",1740806717415,0.139355,86111.0,86103.0,0.139367]
["bitfinex","BTCUSD",1740806717619,0.139355,86111.0,86104.0,0.28557013]
["bitfinex","BTCUSD",1740806718025,0.139363,86106.0,86104.0,0.28557013]
["bitfinex","BTCUSD",1740806718252,0.00039468,86117.0,86104.0,0.28557013]
["bitfinex","BTCUSD",1740806718614,0.139358,86109.0,86104.0,0.28557013]
["bitfinex","BTCUSD",1740806719247,0.18618868,86117.0,86104.0,0.28557013]
["bitfinex","BTCUSD",1740806719382,0.18618868,86117.0,86104.0,0.29057013]
["bitfinex","BTCUSD",1740806719992,0.185737,86143.0,86105.0,0.00162566]
["bitfinex","BTCUSD",1740806720192,0.00011841,86143.0,86109.0,0.01454085]
["bitfinex","BTCUSD",1740806720444,0.185739,86142.0,86111.0,0.01454085]
["bitfinex","BTCUSD",1740806720619,0.139324,86131.0,86123.0,0.139335]
["bitfinex","BTCUSD",1740806720787,0.139324,86131.0,86124.0,0.00162539]
["bitfinex","BTCUSD",1740806721029,0.00011841,86143.0,86124.0,0.00162539]
["bitfinex","BTCUSD",1740806721030,0.139328,86128.0,86124.0,0.00162539]
["bitfinex","BTCUSD",1740806721207,0.00011841,86143.0,86121.0,0.28557013]
["bitfinex","BTCUSD",1740806721415,0.00011841,86143.0,86122.0,0.00162541]
["bitfinex","BTCUSD",1740806721612,0.00011841,86143.0,86123.0,0.18578]
["bitfinex","BTCUSD",1740806721814,0.139316,86136.0,86124.0,0.0016253]
["bitfinex","BTCUSD",1740806722013,0.00011841,86143.0,86124.0,0.28719543]
["bitfinex","BTCUSD",1740806722216,0.00011841,86143.0,86142.0,0.139304]
["bitfinex","BTCUSD",1740806722595,0.00011841,86143.0,86142.0,0.218704]
["bitfinex","BTCUSD",1740806723044,0.00011841,86143.0,86142.0,0.6004398]
["bitfinex","BTCUSD",1740806723283,0.00011841,86143.0,86142.0,0.59881498]
["bitfinex","BTCUSD",1740806723494,0.00011841,86143.0,86142.0,0.56941498]
["bitfinex","BTCUSD",1740806723703,0.00011841,86143.0,86142.0,0.55559348]
["bitfinex","BTCUSD",1740806723912,0.00011841,86143.0,86142.0,0.36557013]
["bitfinex","BTCUSD",1740806724128,0.13942141,86143.0,86142.0,0.28557013]
["bitfinex","BTCUSD",1740806724335,0.13942141,86143.0,86142.0,0.36493013]
["bitfinex","BTCUSD",1740806724561,0.00011841,86143.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806724772,0.139312,86137.0,86136.0,0.07936]
["bitfinex","BTCUSD",1740806725494,0.13942141,86143.0,86142.0,0.005]
["bitfinex","BTCUSD",1740806725889,0.139325,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806726479,0.134325,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806727047,0.129325,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806727264,0.129325,86129.0,86128.0,0.28757013]
["bitfinex","BTCUSD",1740806727688,0.429325,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1740806728095,0.424325,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1740806728675,0.424325,86129.0,86128.0,0.005]
["bitfinex","BTCUSD",1740806729087,0.139359,86108.0,86107.0,0.10327122]
["bitfinex","BTCUSD",1740806729450,0.139359,86108.0,86107.0,0.28557013]
["bitfinex","BTCUSD",1740806730307,0.139359,86108.0,86107.0,0.28596481]
["bitfinex","BTCUSD",1740806730508,0.139359,86108.0,86107.0,0.28896481]
["bitfinex","BTCUSD",1740806731149,0.139359,86108.0,86107.0,0.29296481]
["bitfinex","BTCUSD",1740806733891,0.139359,86108.0,86107.0,0.00739468]
["bitfinex","BTCUSD",1740806735371,0.3,86120.0,86107.0,0.00739468]
["bitfinex","BTCUSD",1740806735572,0.139359,86108.0,86107.0,0.00739468]
["bitfinex","BTCUSD",1740806735830,0.139359,86108.0,86107.0,0.00781828]
["bitfinex","BTCUSD",1740806736399,0.139359,86108.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806737205,0.185798,86115.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806737421,0.185789,86119.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806737625,0.134359,86108.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806738045,0.185803,86113.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806738415,0.185789,86119.0,86107.0,0.00481828]
["bitfinex","BTCUSD",1740806738416,0.139358,86109.0,86107.0,0.00481828]
["bitfinex","BTCUSD",1740806738617,0.139359,86108.0,86107.0,0.00181828]
["bitfinex","BTCUSD",1740806739020,0.139359,86108.0,86107.0,0.00081828]
["bitfinex","BTCUSD",1740806739223,0.139359,86108.0,86107.0,0.00181828]
["bitfinex","BTCUSD",1740806739425,0.139359,86108.0,86107.0,0.00481828]
["bitfinex","BTCUSD",1740806739831,0.139359,86108.0,86107.0,0.00181828]
["bitfinex","BTCUSD",1740806740038,0.139359,86108.0,86107.0,0.00481828]
["bitfinex","BTCUSD",1740806740793,0.139359,86108.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806741196,0.139359,86108.0,86107.0,0.00781828]
["bitfinex","BTCUSD",1740806743469,0.180806,86112.0,86107.0,0.00781828]
["bitfinex","BTCUSD",1740806743623,0.139359,86108.0,86107.0,0.00781828]
["bitfinex","BTCUSD",1740806743859,0.185796,86116.0,86107.0,0.00781828]
["bitfinex","BTCUSD",1740806744070,0.1858,86114.0,86107.0,0.00781828]
["bitfinex","BTCUSD",1740806744254,0.139354,86112.0,86107.0,0.00381828]
["bitfinex","BTCUSD",1740806744692,0.139351,86114.0,86107.0,0.00744404]
["bitfinex","BTCUSD",1740806744914,0.185753,86136.0,86107.0,0.00744404]
["bitfinex","BTCUSD",1740806744915,0.139345,86117.0,86110.0,0.139355]
["bitfinex","BTCUSD",1740806745145,0.139352,86113.0,86107.0,0.00481828]
["bitfinex","BTCUSD",1740806745374,0.13935,86114.0,86107.0,0.14417828]
["bitfinex","BTCUSD",1740806745576,0.13935,86114.0,86108.0,0.28557013]
["bitfinex","BTCUSD",1740806746272,0.0008472,86129.0,86108.0,0.28557013]
["bitfinex","BTCUSD",1740806746473,0.13934,86120.0,86113.0,0.13935]
["bitfinex","BTCUSD",1740806746680,0.0008472,86129.0,86108.0,0.42492913]
["bitfinex","BTCUSD",1740806746899,0.0008472,86129.0,86108.0,0.28557013]
["bitfinex","BTCUSD",1740806747114,0.13935,86114.0,86108.0,0.28557013]
["bitfinex","BTCUSD",1740806747508,0.13935,86114.0,86108.0,0.28657013]
["bitfinex","BTCUSD",1740806747965,0.13935,86114.0,86108.0,0.28557013]
["bitfinex","BTCUSD",1740806748195,0.0008472,86129.0,86108.0,0.28557013]
["bitfinex","BTCUSD",1740806748196,0.0008472,86129.0,86109.0,0.01454085]
["bitfinex","BTCUSD",1740806748397,0.0008472,86129.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740806748604,0.0008472,86129.0,86128.0,0.42652225]
["bitfinex","BTCUSD",1740806748815,0.0008472,86129.0,86128.0,0.42489713]
["bitfinex","BTCUSD",1740806749525,0.0008472,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806749743,0.1401722,86129.0,86128.0,0.29157013]
["bitfinex","BTCUSD",1740806749981,0.0008472,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806751246,0.0008472,86129.0,86128.0,0.29257013]
["bitfinex","BTCUSD",1740806751443,0.0008472,86129.0,86128.0,0.43189713]
["bitfinex","BTCUSD",1740806751849,0.1401722,86129.0,86128.0,0.29957013]
["bitfinex","BTCUSD",1740806752275,0.0008472,86129.0,86128.0,0.29957013]
["bitfinex","BTCUSD",1740806754559,0.1401722,86129.0,86128.0,0.014]
["bitfinex","BTCUSD",1740806754888,0.4401722,86129.0,86128.0,0.014]
["bitfinex","BTCUSD",1740806755431,0.4401722,86129.0,86128.0,0.007]
["bitfinex","BTCUSD",1740806755645,0.139346,86117.0,86111.0,0.28557013]
["bitfinex","BTCUSD",1740806756489,0.18579,86119.0,86111.0,0.28557013]
["bitfinex","BTCUSD",1740806756887,0.139343,86118.0,86111.0,0.28557013]
["bitfinex","BTCUSD",1740806758158,0.139353,86112.0,86111.0,0.28557013]
["bitfinex","BTCUSD",1740806758412,0.139353,86112.0,86111.0,0.29157013]
["bitfinex","BTCUSD",1740806758615,0.139353,86112.0,86111.0,0.29657013]
["bitfinex","BTCUSD",1740806758752,0.139353,86112.0,86111.0,0.29057013]
["bitfinex","BTCUSD",1740806759156,0.139353,86112.0,86111.0,0.28557013]
["bitfinex","BTCUSD",1740806759465,0.139347,86116.0,86111.0,0.29257013]
["bitfinex","BTCUSD",1740806759656,0.0008472,86129.0,86111.0,0.29257013]
["bitfinex","BTCUSD",1740806759868,0.139341,86120.0,86112.0,0.00162561]
["bitfinex","BTCUSD",1740806760068,0.139344,86118.0,86112.0,0.00162561]
["bitfinex","BTCUSD",1740806760434,0.139346,86117.0,86111.0,0.29857013]
["bitfinex","BTCUSD",1740806760637,0.139342,86119.0,86111.0,0.29857013]
["bitfinex","BTCUSD",1740806760775,0.139343,86118.0,86111.0,0.29857013]
["bitfinex","BTCUSD",1740806761175,0.139346,86117.0,86111.0,0.29857013]
["bitfinex","BTCUSD",1740806761375,0.139332,86126.0,86118.0,0.139342]
["bitfinex","BTCUSD",1740806761607,0.0008472,86129.0,86112.0,0.00162565]
["bitfinex","BTCUSD",1740806761608,0.185773,86127.0,86112.0,0.00162565]
["bitfinex","BTCUSD",1740806761834,0.139334,86124.0,86116.0,0.139345]
["bitfinex","BTCUSD",1740806762036,0.185773,86127.0,86115.0,0.00162555]
["bitfinex","BTCUSD",1740806762290,0.139332,86125.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740806762496,0.139332,86125.0,86115.0,0.00162555]
["bitfinex","BTCUSD",1740806762696,0.139332,86125.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740806762906,0.139332,86125.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740806763206,0.185773,86127.0,86117.0,0.139343]
["bitfinex","BTCUSD",1740806763419,0.0008472,86129.0,86111.0,0.29157013]
["bitfinex","BTCUSD",1740806763613,0.0008472,86129.0,86112.0,0.00162536]
["bitfinex","BTCUSD",1740806763995,0.0008472,86129.0,86113.0,0.0832]
["bitfinex","BTCUSD",1740806764204,0.0008472,86129.0,86115.0,0.185798]
["bitfinex","BTCUSD",1740806764420,0.0008472,86129.0,86116.0,0.00262536]
["bitfinex","BTCUSD",1740806764594,0.0008472,86129.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740806766605,0.0008472,86129.0,86123.0,0.046]
["bitfinex","BTCUSD",1740806766807,0.0008472,86129.0,86127.0,0.139329]
["bitfinex","BTCUSD",1740806767157,0.0008472,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740806767588,0.0008472,86129.0,86127.0,0.139329]
["bitfinex","BTCUSD",1740806767790,0.0008472,86129.0,86128.0,0.143327]
["bitfinex","BTCUSD",1740806768659,0.0008472,86129.0,86128.0,0.14495224]
["bitfinex","BTCUSD",1740806769223,0.0008472,86129.0,86128.0,0.143327]
["bitfinex","BTCUSD",1740806769422,0.0008472,86129.0,86128.0,0.28957013]
["bitfinex","BTCUSD",1740806770338,0.0008472,86129.0,86128.0,0.29357013]
["bitfinex","BTCUSD",1740806770535,0.0008472,86129.0,86128.0,0.43289713]
["bitfinex","BTCUSD",1740806771369,0.0008472,86129.0,86128.0,0.29357013]
["bitfinex","BTCUSD",1740806772177,0.1401722,86129.0,86128.0,0.29357013]
["bitfinex","BTCUSD",1740806772372,0.0008472,86129.0,86128.0,0.29357013]
["bitfinex","BTCUSD",1740806773107,0.1401722,86129.0,86128.0,0.29357013]
["bitfinex","BTCUSD",1740806774126,0.1401722,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806774453,0.1401722,86129.0,86128.0,0.29357013]
["bitfinex","BTCUSD",1740806774649,0.1401722,86129.0,86128.0,0.28957013]
["bitfinex","BTCUSD",1740806774875,0.1401722,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806774876,0.4401722,86129.0,86128.0,0.28557013]
["bitfinex","BTCUSD",1740806775085,0.4401722,86129.0,86128.0,0.28957013]
["bitfinex","BTCUSD",1740806775503,0.4401722,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740806775679,0.3008472,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740806775844,0.3008472,86129.0,86120.0,0.00162542]
["bitfinex","BTCUSD",1740806776041,0.3008472,86129.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740806776373,0.0008472,86129.0,86128.0,0.004]
["bitfinex","BTCUSD",1740806776778,0.0008472,86129.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740806776980,0.139336,86123.0,86119.0,0.28557013]
["bitfinex","BTCUSD",1740806777180,0.139336,86123.0,86120.0,0.004]
["bitfinex","BTCUSD",1740806777181,0.139338,86121.0,86120.0,0.004]
["bitfinex","BTCUSD",1740806778149,0.13934,86120.0,86119.0,0.28557013]
["bitfinex","BTCUSD",1740806780262,0.13934,86120.0,86119.0,0.29257013]
["bitfinex","BTCUSD",1740806780631,0.13934,86120.0,86119.0,0.29957013]
["bitfinex","BTCUSD",1740806781847,0.48578,86123.0,86119.0,0.29957013]
["bitfinex","BTCUSD",1740806782305,0.13934,86120.0,86119.0,0.29957013]
["bitfinex","BTCUSD",1740806782711,0.13934,86120.0,86119.0,0.29257013]
["bitfinex","BTCUSD",1740806782918,0.13934,86120.0,86119.0,0.29957013]
["bitfinex","BTCUSD",1740806783264,0.13934,86120.0,86119.0,0.29257013]
["bitfinex","BTCUSD",1740806783499,0.13934,86120.0,86119.0,0.28557013]
["bitfinex","BTCUSD",1740806783654,0.13934,86120.0,86119.0,0.29257013]
["bitfinex","BTCUSD",1740806784264,0.139351,86113.0,86108.0,0.0004236]
["bitfinex","BTCUSD",1740806785548,0.00019104,86123.0,86108.0,0.0004236]
["bitfinex","BTCUSD",1740806785759,0.139351,86113.0,86108.0,0.3004236]
["bitfinex","BTCUSD",1740806786500,0.139351,86113.0,86112.0,0.0124236]
["bitfinex","BTCUSD",1740806786706,0.139347,86116.0,86112.0,0.0124236]
["bitfinex","BTCUSD",1740806786949,0.0008472,86129.0,86112.0,0.0124236]
["bitfinex","BTCUSD",1740806787122,0.0008472,86129.0,86114.0,0.13935]
["bitfinex","BTCUSD",1740806787332,0.0008472,86129.0,86112.0,0.0124236]
["bitfinex","BTCUSD",1740806787529,0.13934,86121.0,86112.0,0.0064236]
["bitfinex","BTCUSD",1740806787728,0.13934,86121.0,86112.0,0.14740218]
["bitfinex","BTCUSD",1740806787930,0.13933,86127.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740806788132,0.18577,86128.0,86112.0,0.00204918]
["bitfinex","BTCUSD",1740806788339,0.139333,86125.0,86114.0,0.13935]
["bitfinex","BTCUSD",1740806788539,0.185772,86127.0,86113.0,0.2663]
["bitfinex","BTCUSD",1740806788804,0.139336,86123.0,86113.0,0.21985]
["bitfinex","BTCUSD",1740806790117,0.185777,86125.0,86113.0,0.21985]
["bitfinex","BTCUSD",1740806790314,0.0008472,86129.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806790491,0.139336,86123.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806790699,0.3,86126.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806791474,0.139342,86119.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806791673,0.13934,86120.0,86114.0,0.28757013]
["bitfinex","BTCUSD",1740806791873,0.139342,86119.0,86114.0,0.28757013]
["bitfinex","BTCUSD",1740806792071,0.0008472,86129.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806792347,0.139338,86122.0,86114.0,0.28657013]
["bitfinex","BTCUSD",1740806792628,0.0008472,86129.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806792839,0.139338,86122.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806793011,0.139338,86122.0,86114.0,0.28957013]
["bitfinex","BTCUSD",1740806793420,0.0008472,86129.0,86115.0,0.04682554]
["bitfinex","BTCUSD",1740806793781,0.13933,86127.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740806793993,0.13933,86127.0,86118.0,0.14096847]
["bitfinex","BTCUSD",1740806794255,0.13933,86127.0,86115.0,0.230996]
["bitfinex","BTCUSD",1740806794256,0.0008472,86129.0,86115.0,0.0452]
["bitfinex","BTCUSD",1740806794433,0.139336,86123.0,86115.0,0.0452]
["bitfinex","BTCUSD",1740806795070,0.139336,86123.0,86118.0,0.001]
["bitfinex","BTCUSD",1740806795383,0.139344,86118.0,86115.0,0.0452]
["bitfinex","BTCUSD",1740806795588,0.139344,86118.0,86114.0,0.28557013]
["bitfinex","BTCUSD",1740806795795,0.139344,86118.0,86115.0,0.002]
["bitfinex","BTCUSD",1740806796189,0.139339,86121.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806796426,0.0008472,86129.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806796427,0.18577,86128.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806796664,0.139345,86117.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806796797,0.139343,86119.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806797027,0.185788,86120.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806797588,0.139343,86119.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806797792,0.139344,86118.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806798368,0.185786,86121.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806798513,0.185786,86121.0,86116.0,0.29157013]
["bitfinex","BTCUSD",1740806798716,0.185786,86121.0,86116.0,0.28857013]
["bitfinex","BTCUSD",1740806798956,0.185779,86124.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806799339,0.139343,86119.0,86116.0,0.28957013]
["bitfinex","BTCUSD",1740806799747,0.139343,86119.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806800099,0.139343,86119.0,86116.0,0.28757013]
["bitfinex","BTCUSD",1740806800256,0.185786,86121.0,86116.0,0.29157013]
["bitfinex","BTCUSD",1740806800471,0.139342,86119.0,86116.0,0.28757013]
["bitfinex","BTCUSD",1740806800671,0.139342,86119.0,86116.0,0.29157013]
["bitfinex","BTCUSD",1740806801014,0.139341,86120.0,86116.0,0.29157013]
["bitfinex","BTCUSD",1740806801417,0.139342,86119.0,86116.0,0.29157013]
["bitfinex","BTCUSD",1740806801698,0.18577,86128.0,86116.0,0.29157013]
["bitfinex","BTCUSD",1740806802033,0.13934,86121.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806802403,0.13934,86121.0,86116.0,0.28957013]
["bitfinex","BTCUSD",1740806802899,0.0008472,86129.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806803200,0.0008472,86129.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740806803345,0.139327,86128.0,86119.0,0.00162548]
["bitfinex","BTCUSD",1740806803544,0.0008472,86129.0,86119.0,0.00162548]
["bitfinex","BTCUSD",1740806803790,0.0008472,86129.0,86120.0,0.139339]
["bitfinex","BTCUSD",1740806803989,0.1866152,86129.0,86116.0,0.28857013]
["bitfinex","BTCUSD",1740806804215,0.139334,86124.0,86116.0,0.28557013]
["bitfinex","BTCUSD",1740806804637,0.139334,86124.0,86117.0,0.00162552]
["bitfinex","BTCUSD",1740806804837,0.139334,86124.0,86116.0,0.28857013]
["bitfinex","BTCUSD",1740806805162,0.185775,86126.0,86117.0,0.14096952]
["bitfinex","BTCUSD",1740806805163,0.13933,86126.0,86117.0,0.14096952]
["bitfinex","BTCUSD",1740806805362,0.139329,86127.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740806805593,0.13933,86126.0,86117.0,0.14097052]
["bitfinex","BTCUSD",1740806805705,0.0008472,86129.0,86116.0,0.28757013]
["bitfinex","BTCUSD",1740806805706,0.0008472,86129.0,86116.0,0.28957013]
["bitfinex","BTCUSD",1740806805907,0.0008472,86129.0,86117.0,0.00162549]
["bitfinex","BTCUSD",1740806806158,0.0008472,86129.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740806806330,0.0008472,86129.0,86128.0,0.217127]
["bitfinex","BTCUSD",1740806806537,0.0008472,86129.0,86128.0,0.21875221]
["bitfinex","BTCUSD",1740806806747,0.0008472,86129.0,86128.0,0.217127]
["bitfinex","BTCUSD",1740806808143,0.0008472,86129.0,86128.0,0.50769713]
["bitfinex","BTCUSD",1740806808466,0.0008472,86129.0,86128.0,0.51269713]
["bitfinex","BTCUSD",1740806816640,0.0008472,86129.0,86128.0,0.52723798]
["bitfinex","BTCUSD",1740806816856,0.0008472,86129.0,86128.0,0.60651798]
["bitfinex","BTCUSD",1740806817025,0.0008472,86129.0,86128.0,1.03163798]
["bitfinex","BTCUSD",1740806817211,0.0008494,86144.0,86143.0,0.265103]
["bitfinex","BTCUSD",1740806817411,0.0008494,86144.0,86143.0,0.27964385]
["bitfinex","BTCUSD",1740806817802,0.0008494,86144.0,86143.0,0.35892385]
["bitfinex","BTCUSD",1740806818184,0.0008494,86144.0,86143.0,0.27964385]
["bitfinex","BTCUSD",1740806818361,0.0008494,86144.0,86143.0,0.35892385]
["bitfinex","BTCUSD",1740806818542,0.00096783,86144.0,86143.0,0.35892385]
["bitfinex","BTCUSD",1740806818804,0.00096783,86144.0,86143.0,0.36592385]
["bitfinex","BTCUSD",1740806819918,0.00096783,86144.0,86143.0,0.35892385]
["bitfinex","BTCUSD",1740806820122,0.00096783,86144.0,86143.0,0.36592385]
["bitfinex","BTCUSD",1740806821193,0.00096783,86144.0,86143.0,0.37292385]
["bitfinex","BTCUSD",1740806823011,0.00096783,86144.0,86143.0,0.65849398]
["bitfinex","BTCUSD",1740806823227,0.00096783,86144.0,86143.0,0.51919098]
["bitfinex","BTCUSD",1740806823427,0.00096783,86144.0,86143.0,0.43991098]
["bitfinex","BTCUSD",1740806823912,0.00096783,86144.0,86143.0,0.65849398]
["bitfinex","BTCUSD",1740806824129,0.00096783,86144.0,86143.0,0.51919098]
["bitfinex","BTCUSD",1740806824536,0.14026883,86144.0,86143.0,0.29957013]
["bitfinex","BTCUSD",1740806824736,0.14026883,86144.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806824933,0.44026883,86144.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806825552,0.44026883,86144.0,86143.0,0.007]
["bitfinex","BTCUSD",1740806825952,0.44026883,86144.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806826324,0.44026883,86144.0,86143.0,0.007]
["bitfinex","BTCUSD",1740806826750,0.44026883,86144.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806831921,0.30096783,86144.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806832324,0.00096783,86144.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806832526,0.3,86168.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806832705,0.139298,86146.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806832903,0.1393,86145.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806833106,0.3,86156.0,86143.0,0.014]
["bitfinex","BTCUSD",1740806833407,0.3,86156.0,86143.0,0.007]
["bitfinex","BTCUSD",1740806833606,0.185708,86157.0,86143.0,0.007]
["bitfinex","BTCUSD",1740806833607,0.139299,86146.0,86143.0,0.007]
["bitfinex","BTCUSD",1740806833903,0.139299,86146.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740806834089,0.1393,86145.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740806834292,0.1393,86145.0,86143.0,0.003]
["bitfinex","BTCUSD",1740806834701,0.139302,86144.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740806835042,0.139302,86144.0,86140.0,0.0834]
["bitfinex","BTCUSD",1740806835467,0.139302,86144.0,86140.0,0.0764]
["bitfinex","BTCUSD",1740806835671,0.00089044,86169.0,86141.0,0.00162515]
["bitfinex","BTCUSD",1740806835870,0.139269,86165.0,86141.0,0.28557013]
["bitfinex","BTCUSD",1740806836076,0.00089044,86169.0,86145.0,0.01454085]
["bitfinex","BTCUSD",1740806836291,0.00089044,86169.0,86162.0,0.0764]
["bitfinex","BTCUSD",1740806836483,0.00089044,86169.0,86162.0,0.36197013]
["bitfinex","BTCUSD",1740806837150,0.001,86165.0,86162.0,0.36197013]
["bitfinex","BTCUSD",1740806837352,0.139263,86168.0,86162.0,0.36197013]
["bitfinex","BTCUSD",1740806837731,0.00089044,86169.0,86162.0,0.36397013]
["bitfinex","BTCUSD",1740806838231,0.00089044,86169.0,86162.0,0.50124113]
["bitfinex","BTCUSD",1740806838431,0.00089044,86169.0,86162.0,0.50724113]
["bitfinex","BTCUSD",1740806838630,0.00089044,86169.0,86162.0,0.36797013]
["bitfinex","BTCUSD",1740806838841,0.00089044,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740806839141,0.00089044,86169.0,86164.0,0.139268]
["bitfinex","BTCUSD",1740806839857,0.00089044,86169.0,86162.0,0.36397013]
["bitfinex","BTCUSD",1740806840065,0.00089044,86169.0,86162.0,0.36597013]
["bitfinex","BTCUSD",1740806840206,0.00089044,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740806840633,0.00089044,86169.0,86163.0,0.14127]
["bitfinex","BTCUSD",1740806841017,0.00089044,86169.0,86163.0,0.002]
["bitfinex","BTCUSD",1740806841216,0.00089044,86169.0,86164.0,0.002]
["bitfinex","BTCUSD",1740806841544,0.00089044,86169.0,86163.0,0.002]
["bitfinex","BTCUSD",1740806841747,0.00089044,86169.0,86164.0,0.139269]
["bitfinex","BTCUSD",1740806842016,0.14015144,86169.0,86163.0,0.004]
["bitfinex","BTCUSD",1740806842179,0.14015144,86169.0,86163.0,0.002]
["bitfinex","BTCUSD",1740806842775,0.00089044,86169.0,86163.0,0.002]
["bitfinex","BTCUSD",1740806842979,0.139262,86168.0,86162.0,0.36197013]
["bitfinex","BTCUSD",1740806843201,0.14015144,86169.0,86162.0,0.36197013]
["bitfinex","BTCUSD",1740806843403,0.00089044,86169.0,86164.0,0.002]
["bitfinex","BTCUSD",1740806843943,0.00089044,86169.0,86163.0,0.14127]
["bitfinex","BTCUSD",1740806844316,0.00089044,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740806844518,0.00089044,86169.0,86164.0,0.002]
["bitfinex","BTCUSD",1740806844718,0.00089044,86169.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740806845851,0.00089044,86169.0,86168.0,0.1408866]
["bitfinex","BTCUSD",1740806846262,0.00089044,86169.0,86168.0,0.42645673]
["bitfinex","BTCUSD",1740806846562,0.00089044,86169.0,86168.0,0.42483213]
["bitfinex","BTCUSD",1740806846882,0.00089044,86169.0,86168.0,0.50903213]
["bitfinex","BTCUSD",1740806847087,0.00089044,86169.0,86168.0,0.50503213]
["bitfinex","BTCUSD",1740806847600,0.00089044,86169.0,86168.0,0.50803213]
["bitfinex","BTCUSD",1740806847799,0.00089044,86169.0,86168.0,0.59053213]
["bitfinex","BTCUSD",1740806848485,0.3,86192.0,86169.0,0.185681]
["bitfinex","BTCUSD",1740806848676,0.3,86192.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806848836,0.000848,86193.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806849180,0.139249,86176.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806849392,0.139248,86177.0,86170.0,0.42482913]
["bitfinex","BTCUSD",1740806850010,0.139244,86180.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806850249,0.139245,86179.0,86172.0,0.139256]
["bitfinex","BTCUSD",1740806850396,2.096332,86245.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806850606,0.3,86187.0,86170.0,0.28657013]
["bitfinex","BTCUSD",1740806850863,0.139254,86174.0,86170.0,0.28657013]
["bitfinex","BTCUSD",1740806851065,0.139251,86175.0,86170.0,0.28657013]
["bitfinex","BTCUSD",1740806851236,0.139251,86175.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806851584,0.13925,86176.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806851783,0.185664,86177.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806851995,0.139244,86180.0,86172.0,0.139256]
["bitfinex","BTCUSD",1740806852195,0.139245,86179.0,86172.0,0.139256]
["bitfinex","BTCUSD",1740806852552,0.139248,86177.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806853149,0.30004123,86187.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806853150,0.3,86185.0,86170.0,0.28657013]
["bitfinex","BTCUSD",1740806853552,0.139249,86177.0,86170.0,0.28557013]
["bitfinex","BTCUSD",1740806853753,0.13925,86176.0,86170.0,0.36577013]
["bitfinex","BTCUSD",1740806854094,0.3,86185.0,86170.0,0.36677013]
["bitfinex","BTCUSD",1740806854393,0.139257,86171.0,86170.0,0.28657013]
["bitfinex","BTCUSD",1740806854592,0.139257,86171.0,86170.0,0.36577013]
["bitfinex","BTCUSD",1740806854910,0.139257,86171.0,86170.0,0.36477013]
["bitfinex","BTCUSD",1740806855115,0.185653,86182.0,86170.0,0.36577013]
["bitfinex","BTCUSD",1740806855289,0.139245,86179.0,86171.0,0.14088051]
["bitfinex","BTCUSD",1740806855490,4.123e-05,86187.0,86171.0,0.185677]
["bitfinex","BTCUSD",1740806855651,0.01820306,86180.0,86179.0,0.139245]
["bitfinex","BTCUSD",1740806855846,0.185632,86192.0,86175.0,0.0792]
["bitfinex","BTCUSD",1740806856036,0.139242,86181.0,86176.0,0.28557013]
["bitfinex","BTCUSD",1740806856237,0.3,86202.0,86176.0,0.42481913]
["bitfinex","BTCUSD",1740806856517,0.3,86202.0,86176.0,0.28557013]
["bitfinex","BTCUSD",1740806856741,0.3,86202.0,86176.0,0.42481913]
["bitfinex","BTCUSD",1740806856917,0.139238,86184.0,86176.0,0.42481913]
["bitfinex","BTCUSD",1740806857118,0.139238,86183.0,86176.0,0.42481913]
["bitfinex","BTCUSD",1740806857316,0.3,86197.0,86176.0,0.28557013]
["bitfinex","BTCUSD",1740806857521,0.139241,86181.0,86176.0,0.28557013]
["bitfinex","BTCUSD",1740806857734,0.0004238,86187.0,86176.0,0.28657013]
["bitfinex","BTCUSD",1740806857886,0.139248,86177.0,86176.0,0.28657013]
["bitfinex","BTCUSD",1740806858089,0.139248,86177.0,86176.0,0.28757013]
["bitfinex","BTCUSD",1740806858285,0.439249,86176.0,86175.0,4.123e-05]
["bitfinex","BTCUSD",1740806858473,0.506049,86176.0,86175.0,4.123e-05]
["bitfinex","BTCUSD",1740806858675,0.439257,86171.0,86170.0,8.3e-07]
["bitfinex","BTCUSD",1740806859174,0.45746479,86171.0,86170.0,8.3e-07]
["bitfinex","BTCUSD",1740806861001,0.46446479,86171.0,86170.0,0.00100083]
["bitfinex","BTCUSD",1740806861199,0.47046479,86171.0,86170.0,0.00200083]
["bitfinex","BTCUSD",1740806861400,0.46346479,86171.0,86170.0,0.00100083]
["bitfinex","BTCUSD",1740806861603,0.45746479,86171.0,86170.0,8.3e-07]
["bitfinex","BTCUSD",1740806861896,0.17046479,86171.0,86170.0,0.00200083]
["bitfinex","BTCUSD",1740806862085,0.17046479,86171.0,86170.0,0.00100083]
["bitfinex","BTCUSD",1740806862283,0.16446479,86171.0,86170.0,0.00100083]
["bitfinex","BTCUSD",1740806863086,0.16446479,86171.0,86170.0,8.3e-07]
["bitfinex","BTCUSD",1740806863087,0.15746479,86171.0,86170.0,8.3e-07]
["bitfinex","BTCUSD",1740806863455,0.16846479,86171.0,86170.0,0.00100083]
["bitfinex","BTCUSD",1740806863966,0.150257,86171.0,86170.0,0.00100083]
["bitfinex","BTCUSD",1740806865461,0.150257,86171.0,86170.0,8.3e-07]
["bitfinex","BTCUSD",1740806866394,0.16528389,86171.0,86128.0,0.28599423]
["bitfinex","BTCUSD",1740806866594,0.439324,86130.0,86128.0,0.0004241]
["bitfinex","BTCUSD",1740806866796,0.439324,86130.0,86129.0,0.00046534]
["bitfinex","BTCUSD",1740806867807,0.439324,86130.0,86129.0,0.00146534]
["bitfinex","BTCUSD",1740806868285,0.45753979,86130.0,86129.0,0.00146534]
["bitfinex","BTCUSD",1740806869415,0.45753979,86130.0,86129.0,0.00046534]
["bitfinex","BTCUSD",1740806869638,0.45953979,86130.0,86129.0,0.00046534]
["bitfinex","BTCUSD",1740806869849,0.46053979,86130.0,86129.0,0.00046534]
["bitfinex","BTCUSD",1740806873797,0.442324,86130.0,86129.0,0.00046534]
["bitfinex","BTCUSD",1740806876921,0.442324,86130.0,86129.0,3.4e-07]
["bitfinex","BTCUSD",1740806877108,0.439325,86129.0,86128.0,4.4e-07]
["bitfinex","BTCUSD",1740806877305,0.439325,86129.0,86128.0,8.7e-07]
["bitfinex","BTCUSD",1740806878086,0.45754129,86129.0,86128.0,8.7e-07]
["bitfinex","BTCUSD",1740806879458,0.46054129,86129.0,86128.0,8.7e-07]
["bitfinex","BTCUSD",1740806879666,0.46354129,86129.0,86128.0,8.7e-07]
["bitfinex","BTCUSD",1740806880945,0.46354129,86129.0,86128.0,0.00084867]
["bitfinex","BTCUSD",1740806882190,0.445325,86129.0,86128.0,0.00084867]
["bitfinex","BTCUSD",1740806885962,0.445325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806886164,0.442325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806886372,0.439325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806886577,0.442325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806886814,0.443325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806887009,0.439325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806887209,0.440325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806887455,0.443325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806887803,0.445325,86129.0,86128.0,0.50084867]
["bitfinex","BTCUSD",1740806888006,0.445325,86129.0,86128.0,0.48263069]
["bitfinex","BTCUSD",1740806889028,0.448325,86129.0,86128.0,0.48263069]
["bitfinex","BTCUSD",1740806890675,0.51736436,86129.0,86128.0,0.48263069]
["bitfinex","BTCUSD",1740806891724,0.51736436,86129.0,86128.0,0.04648301]
["bitfinex","BTCUSD",1740806891925,0.29210585,86129.0,86128.0,1e-08]
["bitfinex","BTCUSD",1740806892101,0.139346,86116.0,86112.0,0.0004236]
["bitfinex","BTCUSD",1740806892346,0.20838536,86116.0,86112.0,0.0004236]
["bitfinex","BTCUSD",1740806893231,0.33972621,86116.0,86115.0,6e-07]
["bitfinex","BTCUSD",1740806893402,0.33972621,86116.0,86112.0,0.0004236]
["bitfinex","BTCUSD",1740806893403,0.139351,86113.0,86112.0,2e-07]
["bitfinex","BTCUSD",1740806893605,0.27293121,86113.0,86112.0,2e-07]
["bitfinex","BTCUSD",1740806894012,0.439358,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806894221,0.52293821,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806894838,0.50839736,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806895038,0.439358,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806895230,0.440358,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806897579,0.45858126,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806898109,0.15858126,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806902305,0.1375273,86110.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806902664,0.0182228,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806902852,0.185808,86111.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806903282,0.139358,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806904615,0.440358,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806905089,0.50939736,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806905291,0.50982156,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806905800,0.52804425,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806906104,0.52904425,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806906463,0.53004425,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806907109,0.49501856,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806907690,0.46100489,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806907888,0.58370489,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806908117,0.46100489,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806912250,0.46105978,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806913568,0.44283709,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806915995,0.14283709,86109.0,86108.0,0.0778008]
["bitfinex","BTCUSD",1740806916767,0.44283709,86109.0,86108.0,0.0778008]
["bitfinex","BTCUSD",1740806916959,0.46105809,86109.0,86108.0,0.0778008]
["bitfinex","BTCUSD",1740806923177,0.44283709,86109.0,86108.0,0.0778008]
["bitfinex","BTCUSD",1740806926397,0.46105818,86109.0,86108.0,0.0778008]
["bitfinex","BTCUSD",1740806927207,0.46105818,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806931608,0.01822109,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806932182,0.15757909,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806933312,0.139358,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806936704,0.45757921,86109.0,86108.0,8e-07]
["bitfinex","BTCUSD",1740806938255,0.45757921,86109.0,86108.0,0.1235008]
["bitfinex","BTCUSD",1740806943387,0.439358,86109.0,86108.0,0.1235008]
["bitfinex","BTCUSD",1740806945871,0.441358,86109.0,86108.0,0.1235008]
["bitfinex","BTCUSD",1740806946462,0.45757837,86109.0,86108.0,0.1235008]
["bitfinex","BTCUSD",1740806946641,0.45757837,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806951711,0.01822037,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806952210,0.15757837,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806953274,0.139358,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806954232,0.4397822,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806956438,0.45800277,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806959314,0.15800277,86109.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806963231,0.185808,86111.0,86108.0,0.1255008]
["bitfinex","BTCUSD",1740806963391,0.185808,86111.0,86108.0,0.12589548]
["bitfinex","BTCUSD",1740806963590,0.139358,86109.0,86108.0,0.12589548]
["bitfinex","BTCUSD",1740806964231,0.1861921,86129.0,86108.0,0.12489548]
["bitfinex","BTCUSD",1740806964409,0.139358,86109.0,86108.0,0.12489548]
["bitfinex","BTCUSD",1740806964608,0.1861921,86129.0,86108.0,0.12489548]
["bitfinex","BTCUSD",1740806965011,0.139358,86110.0,86108.0,0.12489548]
["bitfinex","BTCUSD",1740806965391,0.0004241,86109.0,86108.0,0.12389548]
["bitfinex","BTCUSD",1740806965719,0.0004241,86109.0,86108.0,0.12589548]
["bitfinex","BTCUSD",1740806965967,0.0004241,86109.0,86108.0,0.12489548]
["bitfinex","BTCUSD",1740806966351,0.0004241,86109.0,86108.0,0.12589548]
["bitfinex","BTCUSD",1740806967154,0.0004241,86109.0,86108.0,0.12489548]
["bitfinex","BTCUSD",1740806967348,0.01864272,86109.0,86108.0,0.12389548]
["bitfinex","BTCUSD",1740806967898,0.01864272,86109.0,86108.0,0.12589548]
["bitfinex","BTCUSD",1740806968543,0.01864272,86109.0,86108.0,0.12889548]
["bitfinex","BTCUSD",1740806968941,0.15800072,86109.0,86108.0,0.12889548]
["bitfinex","BTCUSD",1740806969754,0.01864272,86109.0,86108.0,0.12889548]
["bitfinex","BTCUSD",1740806970249,0.15800072,86109.0,86108.0,0.12889548]
["bitfinex","BTCUSD",1740806970455,0.01864272,86109.0,86108.0,0.12889548]
["bitfinex","BTCUSD",1740806971198,0.01864272,86109.0,86108.0,0.42889548]
["bitfinex","BTCUSD",1740806973169,0.0004241,86109.0,86108.0,0.42889548]
["bitfinex","BTCUSD",1740806973676,0.0004241,86109.0,86108.0,0.42689548]
["bitfinex","BTCUSD",1740806973859,0.0004241,86109.0,86108.0,0.42889548]
["bitfinex","BTCUSD",1740806974255,0.0004241,86109.0,86108.0,0.42689548]
["bitfinex","BTCUSD",1740806975082,0.0004241,86109.0,86108.0,0.42889548]
["bitfinex","BTCUSD",1740806975284,0.0004241,86109.0,86108.0,0.42389548]
["bitfinex","BTCUSD",1740806975501,0.0004241,86109.0,86108.0,0.42689548]
["bitfinex","BTCUSD",1740806975701,0.0004241,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806977900,0.01864276,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806979041,0.15800076,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806979446,0.01864276,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806979644,0.01864276,86109.0,86108.0,0.57125448]
["bitfinex","BTCUSD",1740806979959,0.15800076,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806980555,0.15800076,86109.0,86108.0,0.42889548]
["bitfinex","BTCUSD",1740806980940,0.15800076,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806981342,0.15800076,86109.0,86108.0,0.42389548]
["bitfinex","BTCUSD",1740806981740,0.15900076,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806982082,0.15900076,86109.0,86108.0,0.42789548]
["bitfinex","BTCUSD",1740806982276,0.01964276,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806982478,0.15900076,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806983553,0.01964276,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806983819,0.0014241,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806986372,0.0014241,86109.0,86108.0,0.57225448]
["bitfinex","BTCUSD",1740806986615,0.0014241,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806986835,0.01964027,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806988826,0.15899827,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806993185,0.1407821,86109.0,86108.0,0.43289548]
["bitfinex","BTCUSD",1740806993607,0.1397821,86109.0,86108.0,0.42889548]
["bitfinex","BTCUSD",1740806993981,0.1397821,86109.0,86108.0,0.43189548]
["bitfinex","BTCUSD",1740806994585,0.1397821,86109.0,86108.0,0.42689548]
["bitfinex","BTCUSD",1740806994791,0.1397821,86109.0,86108.0,0.43089548]
["bitfinex","BTCUSD",1740806996403,0.15800119,86109.0,86108.0,0.43089548]
["bitfinex","BTCUSD",1740807001082,0.15800119,86109.0,86108.0,0.30739548]
["bitfinex","BTCUSD",1740807003952,0.1397821,86109.0,86108.0,0.30739548]
["bitfinex","BTCUSD",1740807004883,0.1397821,86109.0,86108.0,0.30439548]
["bitfinex","BTCUSD",1740807005090,0.1397821,86109.0,86108.0,0.38229548]
["bitfinex","BTCUSD",1740807005259,0.1417821,86109.0,86108.0,0.37829548]
["bitfinex","BTCUSD",1740807005609,0.1427821,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807006041,0.439358,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807006647,0.45757817,86109.0,86108.0,0.30339548]
["bitfinex","BTCUSD",1740807007991,0.01822017,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807008195,0.15857817,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807008380,0.15857817,86109.0,86108.0,0.30339548]
["bitfinex","BTCUSD",1740807008824,0.15857817,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807009222,0.16057817,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807013360,0.142358,86109.0,86108.0,0.30039548]
["bitfinex","BTCUSD",1740807017465,0.442358,86109.0,86108.0,0.00039548]
["bitfinex","BTCUSD",1740807017636,0.46057878,86109.0,86108.0,0.00039548]
["bitfinex","BTCUSD",1740807019343,0.01822078,86109.0,86108.0,0.00039548]
["bitfinex","BTCUSD",1740807019539,0.15757878,86109.0,86108.0,0.00039548]
["bitfinex","BTCUSD",1740807021017,0.139366,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807021394,0.47604318,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807021593,0.71163351,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807021931,0.83433351,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807022253,0.95449332,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807022452,0.95749332,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807022868,0.83433351,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807023097,0.71163351,86104.0,86103.0,6.8e-07]
["bitfinex","BTCUSD",1740807024203,0.71163351,86104.0,86083.0,2.8e-07]
["bitfinex","BTCUSD",1740807024204,0.439398,86084.0,86083.0,2.8e-07]
["bitfinex","BTCUSD",1740807024375,0.439398,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807024595,0.47607518,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807025559,0.47907518,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807025770,0.48107518,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807027152,0.444398,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807027658,0.46262548,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807032514,0.444398,86084.0,86083.0,5.2e-07]
["bitfinex","BTCUSD",1740807032932,0.144398,86084.0,86083.0,0.07520052]
["bitfinex","BTCUSD",1740807033663,0.142398,86084.0,86083.0,0.07520052]
["bitfinex","BTCUSD",1740807033903,0.142398,86084.0,86083.0,0.07620052]
["bitfinex","BTCUSD",1740807034080,0.139398,86084.0,86083.0,0.07620052]
["bitfinex","BTCUSD",1740807034289,0.139398,86084.0,86083.0,0.07520052]
["bitfinex","BTCUSD",1740807034489,0.142398,86084.0,86083.0,0.07620052]
["bitfinex","BTCUSD",1740807035089,0.439398,86084.0,86083.0,0.07620052]
["bitfinex","BTCUSD",1740807035288,0.439398,86084.0,86083.0,0.07720052]
["bitfinex","BTCUSD",1740807036891,0.439398,86084.0,86083.0,0.07804892]
["bitfinex","BTCUSD",1740807037090,0.4398222,86084.0,86083.0,0.07804892]
["bitfinex","BTCUSD",1740807038400,0.0004242,86084.0,86083.0,0.26424892]
["bitfinex","BTCUSD",1740807038528,0.0004242,86084.0,86083.0,0.54981905]
["bitfinex","BTCUSD",1740807038937,0.0004242,86084.0,86083.0,0.54881905]
["bitfinex","BTCUSD",1740807039354,0.0004242,86084.0,86083.0,0.40941905]
["bitfinex","BTCUSD",1740807039999,0.1398222,86084.0,86083.0,0.40841905]
["bitfinex","BTCUSD",1740807040300,0.0004242,86084.0,86083.0,0.41041905]
["bitfinex","BTCUSD",1740807040454,0.1398222,86084.0,86083.0,0.40841905]
["bitfinex","BTCUSD",1740807040854,0.15804516,86084.0,86083.0,0.41141905]
["bitfinex","BTCUSD",1740807041664,0.15804516,86084.0,86083.0,0.41541905]
["bitfinex","BTCUSD",1740807042071,0.15804516,86084.0,86083.0,0.41141905]
["bitfinex","BTCUSD",1740807042467,0.15804516,86084.0,86083.0,0.41541905]
["bitfinex","BTCUSD",1740807043088,0.45804516,86084.0,86083.0,0.41541905]
["bitfinex","BTCUSD",1740807043281,0.4398222,86084.0,86083.0,0.41541905]
["bitfinex","BTCUSD",1740807044095,0.4398222,86084.0,86083.0,0.41241905]
["bitfinex","BTCUSD",1740807044295,0.4398222,86084.0,86083.0,0.40841905]
["bitfinex","BTCUSD",1740807044476,0.4398222,86084.0,86083.0,0.41041905]
["bitfinex","BTCUSD",1740807044680,0.4398222,86084.0,86083.0,0.41141905]
["bitfinex","BTCUSD",1740807045215,0.4398222,86084.0,86083.0,0.12584892]
["bitfinex","BTCUSD",1740807045616,0.4398222,86084.0,86083.0,0.00384892]
["bitfinex","BTCUSD",1740807046165,0.4398222,86084.0,86083.0,9.2e-07]
["bitfinex","BTCUSD",1740807046955,0.4418222,86084.0,86083.0,9.2e-07]
["bitfinex","BTCUSD",1740807047519,0.439413,86075.0,86074.0,0.0008478]
["bitfinex","BTCUSD",1740807047894,0.3,86075.0,86074.0,0.0008478]
["bitfinex","BTCUSD",1740807048245,0.439413,86075.0,86074.0,0.0008478]
["bitfinex","BTCUSD",1740807048565,0.439413,86075.0,86074.0,0.0028478]
["bitfinex","BTCUSD",1740807048859,0.45764015,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807049969,0.132783,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807053339,0.11455585,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807057697,0.43278327,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807062311,0.3,86076.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807062518,0.01822743,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807063135,0.15764043,86075.0,86074.0,0.0028478]
["bitfinex","BTCUSD",1740807063337,0.139413,86075.0,86074.0,0.0028478]
["bitfinex","BTCUSD",1740807063537,0.139413,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807064243,0.139413,86075.0,86074.0,0.0028478]
["bitfinex","BTCUSD",1740807064447,0.139413,86075.0,86074.0,0.0038478]
["bitfinex","BTCUSD",1740807066393,0.139413,86075.0,86074.0,0.0836478]
["bitfinex","BTCUSD",1740807067576,0.15763969,86075.0,86074.0,0.0836478]
["bitfinex","BTCUSD",1740807067782,0.45763969,86075.0,86074.0,0.08370269]
["bitfinex","BTCUSD",1740807068958,0.15763969,86075.0,86074.0,0.08370269]
["bitfinex","BTCUSD",1740807073175,0.139413,86075.0,86074.0,0.08370269]
["bitfinex","BTCUSD",1740807074084,0.1398373,86075.0,86074.0,0.08370269]
["bitfinex","BTCUSD",1740807076298,0.1398373,86075.0,86074.0,0.00390269]
["bitfinex","BTCUSD",1740807076499,0.15806431,86075.0,86074.0,0.00390269]
["bitfinex","BTCUSD",1740807077021,0.15806431,86075.0,86074.0,0.12990269]
["bitfinex","BTCUSD",1740807077815,0.45806431,86075.0,86074.0,0.12990269]
["bitfinex","BTCUSD",1740807083227,0.4398373,86075.0,86074.0,0.12990269]
["bitfinex","BTCUSD",1740807085065,0.1398373,86075.0,86074.0,0.12990269]
["bitfinex","BTCUSD",1740807086631,0.1580646,86075.0,86074.0,0.12990269]
["bitfinex","BTCUSD",1740807090882,0.1580646,86075.0,86074.0,0.00390269]
["bitfinex","BTCUSD",1740807092271,0.4580646,86075.0,86074.0,0.00390269]
["bitfinex","BTCUSD",1740807093383,0.4398373,86075.0,86074.0,0.00390269]
["bitfinex","BTCUSD",1740807096317,0.45806613,86075.0,86074.0,0.00390269]
["bitfinex","BTCUSD",1740807096714,0.439435,86061.0,86060.0,0.06799776]
["bitfinex","BTCUSD",1740807096919,0.439435,86061.0,86060.0,0.068062]
["bitfinex","BTCUSD",1740807097893,0.45766457,86061.0,86060.0,0.068062]
["bitfinex","BTCUSD",1740807098101,0.45866457,86061.0,86060.0,0.072062]
["bitfinex","BTCUSD",1740807098343,0.45966457,86061.0,86060.0,0.073062]
["bitfinex","BTCUSD",1740807098948,0.441435,86061.0,86060.0,0.073062]
["bitfinex","BTCUSD",1740807099122,0.441435,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807100541,0.45966384,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807103388,0.441435,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807106358,0.45966377,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807107650,0.02022877,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807107872,0.15966377,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807110557,0.16008807,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807113161,0.1418593,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807116550,0.16008812,86061.0,86060.0,0.0739106]
["bitfinex","BTCUSD",1740807118182,0.139444,86056.0,86055.0,0.0394906]
["bitfinex","BTCUSD",1740807118388,0.139444,86056.0,86055.0,0.03960913]
["bitfinex","BTCUSD",1740807119436,0.140444,86056.0,86055.0,0.04260913]
["bitfinex","BTCUSD",1740807120311,0.141444,86056.0,86055.0,0.04260913]
["bitfinex","BTCUSD",1740807121189,0.141444,86056.0,86055.0,0.12420913]
["bitfinex","BTCUSD",1740807122394,0.141444,86056.0,86055.0,0.12463323]
["bitfinex","BTCUSD",1740807123858,0.185919,86059.0,86055.0,0.12463323]
["bitfinex","BTCUSD",1740807124062,0.139444,86056.0,86055.0,0.12463323]
["bitfinex","BTCUSD",1740807124662,0.139444,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807126022,0.140444,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807126200,0.001,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807126402,0.01922914,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807126612,0.02022914,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807128037,0.15967314,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807129542,0.02022914,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807131335,0.02022914,86056.0,86055.0,0.26107823]
["bitfinex","BTCUSD",1740807132931,0.002,86056.0,86055.0,0.26107823]
["bitfinex","BTCUSD",1740807134145,0.002,86056.0,86055.0,0.12163323]
["bitfinex","BTCUSD",1740807134368,0.002,86056.0,86055.0,0.26107823]
["bitfinex","BTCUSD",1740807134636,0.0028482,86056.0,86055.0,0.26107823]
["bitfinex","BTCUSD",1740807136096,0.0210767,86056.0,86055.0,0.26107823]
["bitfinex","BTCUSD",1740807136439,0.0210767,86056.0,86055.0,0.34007823]
["bitfinex","BTCUSD",1740807137292,0.0210767,86056.0,86055.0,0.26107823]
["bitfinex","BTCUSD",1740807137454,0.0210767,86056.0,86055.0,0.34007823]
["bitfinex","BTCUSD",1740807137854,0.0210767,86056.0,86055.0,0.66647823]
["bitfinex","BTCUSD",1740807138884,0.0210767,86056.0,86055.0,0.58747823]
["bitfinex","BTCUSD",1740807139090,0.0210767,86056.0,86055.0,0.66647823]
["bitfinex","BTCUSD",1740807140312,0.3,86086.0,86055.0,0.52703323]
["bitfinex","BTCUSD",1740807140501,0.3,86082.0,86057.0,0.139441]
["bitfinex","BTCUSD",1740807140835,0.185905,86066.0,86057.0,0.139441]
["bitfinex","BTCUSD",1740807141035,0.13943,86065.0,86058.0,0.46584]
["bitfinex","BTCUSD",1740807141194,0.185905,86066.0,86058.0,0.3264]
["bitfinex","BTCUSD",1740807141536,0.139432,86064.0,86058.0,0.3264]
["bitfinex","BTCUSD",1740807141699,0.185898,86069.0,86058.0,0.3264]
["bitfinex","BTCUSD",1740807141899,0.13943,86065.0,86058.0,0.3264]
["bitfinex","BTCUSD",1740807142232,0.139439,86059.0,86058.0,0.3264]
["bitfinex","BTCUSD",1740807144079,0.141439,86059.0,86058.0,0.3294]
["bitfinex","BTCUSD",1740807146420,0.1596684,86059.0,86058.0,0.3294]
["bitfinex","BTCUSD",1740807146572,0.1600925,86059.0,86058.0,0.3294]
["bitfinex","BTCUSD",1740807146780,0.1600925,86059.0,86058.0,0.003]
["bitfinex","BTCUSD",1740807149591,0.1590925,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1740807149771,0.139444,86056.0,86055.0,0.00054263]
["bitfinex","BTCUSD",1740807151024,0.140444,86056.0,86055.0,0.00154263]
["bitfinex","BTCUSD",1740807151266,0.141444,86056.0,86055.0,0.00154263]
["bitfinex","BTCUSD",1740807154955,0.563044,86056.0,86055.0,0.00154263]
["bitfinex","BTCUSD",1740807155160,0.59971991,86056.0,86055.0,6.3e-07]
["bitfinex","BTCUSD",1740807155381,0.05,86047.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807155625,0.515966,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807156342,0.53420252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807157447,0.54120252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807157789,0.66390252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807158000,0.54120252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807159997,0.54820252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807160515,0.54120252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807160845,0.47170252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807161410,0.17170252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807161594,0.16470252,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807161794,0.17170252,86042.0,86041.0,0.00751069]
["bitfinex","BTCUSD",1740807162219,0.153466,86042.0,86041.0,0.00751069]
["bitfinex","BTCUSD",1740807162422,0.153466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807162999,0.146466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807163436,0.149466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807163629,0.18614318,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807163835,0.2689475,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807164232,0.2649475,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807164449,0.37647319,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807164636,0.37547319,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807164835,0.37347319,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807165055,0.37847319,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807165294,0.37647319,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807165499,0.59066887,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807165932,0.59056293,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807166370,0.58756293,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807166834,0.60156293,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807168313,0.52986006,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807171024,0.6373607,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807172168,0.65559799,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807173461,0.6373607,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807173821,0.60198713,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807174219,0.45378426,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807174751,0.15378426,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807175571,0.14678426,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807176081,0.44678426,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807176491,0.46501956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807176640,0.47201956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807177191,0.45801956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807177360,0.46501956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807177562,0.47201956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807177778,0.45801956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807178194,0.46501956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807178432,0.45801956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807178822,0.46501956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807179801,0.45801956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807180010,0.46501956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807180940,0.47201956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807181517,0.46501956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807181688,0.47201956,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807182491,0.45378426,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807184403,0.45346346,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807184911,0.014,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807185084,0.153466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807186097,0.146466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807186454,0.153466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807186829,0.146466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807187041,0.139466,86042.0,86041.0,0.04850063]
["bitfinex","BTCUSD",1740807187234,0.146466,86042.0,86041.0,0.04850063]
["bitfinex","BTCUSD",1740807187443,0.007,86042.0,86041.0,0.04850063]
["bitfinex","BTCUSD",1740807187599,0.007,86042.0,86041.0,0.12512759]
["bitfinex","BTCUSD",1740807187797,0.13946,86046.0,86041.0,0.12350063]
["bitfinex","BTCUSD",1740807188141,0.185894,86071.0,86041.0,0.12350063]
["bitfinex","BTCUSD",1740807188142,0.139457,86048.0,86041.0,0.26296863]
["bitfinex","BTCUSD",1740807188441,0.139459,86047.0,86041.0,0.26296863]
["bitfinex","BTCUSD",1740807188797,0.185943,86048.0,86041.0,0.12450063]
["bitfinex","BTCUSD",1740807189031,0.185927,86055.0,86041.0,0.12450063]
["bitfinex","BTCUSD",1740807189237,0.004,86042.0,86041.0,0.12450063]
["bitfinex","BTCUSD",1740807189442,0.004,86042.0,86041.0,0.26396863]
["bitfinex","BTCUSD",1740807189636,0.139455,86050.0,86043.0,0.139464]
["bitfinex","BTCUSD",1740807190040,0.3,86059.0,86041.0,0.12450063]
["bitfinex","BTCUSD",1740807190300,0.002,86048.0,86043.0,0.075]
["bitfinex","BTCUSD",1740807190429,0.141457,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807190613,0.142457,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807190827,0.139457,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807191771,0.001,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807192012,0.001,86048.0,86047.0,0.21608485]
["bitfinex","BTCUSD",1740807193120,0.001,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807193333,0.140457,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807194471,0.142457,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807194831,0.1428812,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807196357,0.0034242,86048.0,86047.0,0.075]
["bitfinex","BTCUSD",1740807196591,0.0034242,86048.0,86047.0,0.214458]
["bitfinex","BTCUSD",1740807196802,0.0034242,86048.0,86047.0,0.21608483]
["bitfinex","BTCUSD",1740807197224,0.0034242,86048.0,86047.0,0.54248483]
["bitfinex","BTCUSD",1740807197380,0.0034242,86048.0,86047.0,0.540858]
["bitfinex","BTCUSD",1740807199091,0.0004242,86048.0,86047.0,0.540858]
["bitfinex","BTCUSD",1740807199537,0.0014242,86048.0,86047.0,0.540858]
["bitfinex","BTCUSD",1740807199737,0.0014242,86048.0,86047.0,0.588258]
["bitfinex","BTCUSD",1740807199914,0.0004242,86048.0,86047.0,0.588258]
["bitfinex","BTCUSD",1740807200915,0.0004242,86048.0,86047.0,0.4488]
["bitfinex","BTCUSD",1740807202245,0.1581107,86048.0,86047.0,0.4488]
["bitfinex","BTCUSD",1740807202817,0.1398812,86048.0,86047.0,0.4488]
["bitfinex","BTCUSD",1740807205518,0.1398812,86048.0,86047.0,0.3738]
["bitfinex","BTCUSD",1740807205948,0.439466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807207225,0.441466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807207992,0.444466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807210998,0.439466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807211488,0.441466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807211718,0.439466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807212565,0.442466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807213073,0.439466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807213229,0.444466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807216227,0.005,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807216545,0.144466,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807217406,0.1448902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807217780,0.16312414,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807221104,0.46312414,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807221503,0.57310327,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807221752,0.46312414,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807221910,0.54482414,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807223195,0.5265902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807224988,0.5235902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807225189,0.5215902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807225391,0.5285902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807225688,0.56299312,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807225888,0.55599312,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807226092,0.56299312,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807226500,0.55382516,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807226943,0.54682516,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807227154,0.55382516,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807227490,0.5355902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807228117,0.6582902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807228322,0.5355902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807230960,0.55382582,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807233064,0.59050358,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807234200,0.57226796,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807235518,0.49056796,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807237022,0.50880441,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807237192,0.06891421,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807237393,0.20838021,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807240615,0.50838021,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807240950,0.50880441,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807241642,0.62896422,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807242090,0.50880441,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807246461,0.47212665,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807246822,0.0004242,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807247047,0.1398902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807248891,0.1468902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807249142,0.16512588,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807250337,0.15812588,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807250721,0.45812588,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807251034,0.47212588,86042.0,86041.0,0.00200063]
["bitfinex","BTCUSD",1740807251242,0.46512588,86042.0,86041.0,0.00100063]
["bitfinex","BTCUSD",1740807251644,0.47212588,86042.0,86041.0,0.00200063]
["bitfinex","BTCUSD",1740807253978,0.4538902,86042.0,86041.0,0.00200063]
["bitfinex","BTCUSD",1740807255860,0.4468902,86042.0,86041.0,0.00100063]
["bitfinex","BTCUSD",1740807256473,0.4398902,86042.0,86041.0,6.3e-07]
["bitfinex","BTCUSD",1740807256636,0.4468902,86042.0,86041.0,0.00100063]
["bitfinex","BTCUSD",1740807256832,0.139486,86030.0,86029.0,0.07596287]
["bitfinex","BTCUSD",1740807257080,0.439486,86030.0,86029.0,0.07596287]
["bitfinex","BTCUSD",1740807258379,0.46172201,86030.0,86029.0,0.07596287]
["bitfinex","BTCUSD",1740807258582,0.46472201,86030.0,86029.0,0.07596287]
["bitfinex","BTCUSD",1740807258817,0.46172201,86030.0,86029.0,0.07596287]
["bitfinex","BTCUSD",1740807259131,0.439499,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807260637,0.440499,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807263278,0.001,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807263451,0.01923741,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807263793,0.15873641,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807269432,0.45873641,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807271252,0.45873641,86022.0,86021.0,0.0810482]
["bitfinex","BTCUSD",1740807272353,0.45773641,86022.0,86021.0,0.0810482]
["bitfinex","BTCUSD",1740807272740,0.45873641,86022.0,86021.0,0.0810482]
["bitfinex","BTCUSD",1740807273144,0.45773641,86022.0,86021.0,0.0810482]
["bitfinex","BTCUSD",1740807273342,0.45773641,86022.0,86021.0,0.0820482]
["bitfinex","BTCUSD",1740807273547,0.45773641,86022.0,86021.0,0.0018482]
["bitfinex","BTCUSD",1740807273744,0.45773641,86022.0,86021.0,0.0028482]
["bitfinex","BTCUSD",1740807274559,0.45773641,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807276249,0.45873641,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807276841,0.45816051,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807277264,0.45916051,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807278099,0.45922008,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807279172,0.44098267,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807284803,0.00148367,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807285230,0.14098267,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807289585,0.44098267,86022.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807299207,0.185996,86024.0,86021.0,0.0008482]
["bitfinex","BTCUSD",1740807299345,0.139499,86022.0,86021.0,0.0009662]
["bitfinex","BTCUSD",1740807300782,0.185992,86025.0,86021.0,0.0009662]
["bitfinex","BTCUSD",1740807300995,0.139499,86022.0,86021.0,0.0009662]
["bitfinex","BTCUSD",1740807302225,0.140499,86022.0,86021.0,0.0009662]
["bitfinex","BTCUSD",1740807302383,0.440499,86022.0,86021.0,0.0009662]
["bitfinex","BTCUSD",1740807303282,0.440499,86022.0,86021.0,2e-07]
["bitfinex","BTCUSD",1740807303486,0.47435426,86022.0,86021.0,2e-07]
["bitfinex","BTCUSD",1740807303662,0.440499,86022.0,86021.0,2e-07]
["bitfinex","BTCUSD",1740807305023,0.439499,86022.0,86021.0,2e-07]
["bitfinex","BTCUSD",1740807305589,0.442499,86022.0,86021.0,2e-07]
["bitfinex","BTCUSD",1740807305924,0.442499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807307492,0.441499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807307901,0.440499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807308122,0.441499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807308334,0.442499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807308669,0.440499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807308877,0.442499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807309503,0.440499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807309877,0.442499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807310479,0.441499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807311026,0.442499,86022.0,86021.0,0.0773002]
["bitfinex","BTCUSD",1740807311229,0.440499,86022.0,86021.0,0.0781484]
["bitfinex","BTCUSD",1740807311377,0.440499,86022.0,86021.0,0.0791484]
["bitfinex","BTCUSD",1740807311745,0.439499,86022.0,86021.0,0.0791484]
["bitfinex","BTCUSD",1740807311947,0.439499,86022.0,86021.0,0.0811484]
["bitfinex","BTCUSD",1740807314423,0.439499,86022.0,86021.0,0.0038484]
["bitfinex","BTCUSD",1740807316846,0.439499,86022.0,86021.0,0.0018484]
["bitfinex","BTCUSD",1740807317376,0.439499,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807317878,0.440499,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807318253,0.442499,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807321775,0.003,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807322940,0.142499,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807323295,0.1429231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807324556,0.1419231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807324937,0.1429231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807325347,0.1409231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807325720,0.1399231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807326103,0.0004241,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807326623,0.1399231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807326825,0.1419231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807327359,0.1409231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807327561,0.1419231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807327763,0.1429231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807329612,0.4429231,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807331822,0.44675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807336723,0.14675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807336886,0.14675923,86022.0,86021.0,0.0782484]
["bitfinex","BTCUSD",1740807337674,0.14375923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807338103,0.14675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807338295,0.14575923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807338567,0.14375923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807338737,0.14675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807345118,0.44675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807345734,0.44675923,86022.0,86021.0,0.0817484]
["bitfinex","BTCUSD",1740807346469,0.44575923,86022.0,86021.0,0.0817484]
["bitfinex","BTCUSD",1740807346828,0.44675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807347036,0.44475923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807347279,0.44575923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807347506,0.44675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807347886,0.44475923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807348169,0.44675923,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807362305,0.003,86022.0,86021.0,0.0008484]
["bitfinex","BTCUSD",1740807362506,0.14613762,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807363748,0.14413762,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807363986,0.14813762,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807364364,0.44713762,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807364568,0.45013762,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807369304,0.45056172,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807377161,0.1429231,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807377345,0.14655678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807379633,0.44655678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807380162,0.44755678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807380383,0.45055678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807380729,0.44755678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807380953,0.45055678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807381457,0.44655678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807381631,0.44955678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807381855,0.44655678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807382054,0.44955678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807382264,0.44655678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807382466,0.44955678,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807382665,0.006,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807382971,0.00644658,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807383284,0.00944658,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807383521,0.00644658,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807383699,0.14894558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807384057,0.14594558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807384258,0.14894558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807385578,0.14594558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807385977,0.14894558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807386637,0.14594558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807386815,0.14894558,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807387019,0.00944658,86022.0,86021.0,4e-07]
["bitfinex","BTCUSD",1740807387220,0.00644658,86022.0,86021.0,0.0786004]
["bitfinex","BTCUSD",1740807387423,0.003,86022.0,86021.0,0.0786004]
["bitfinex","BTCUSD",1740807387747,0.0004241,86024.0,86023.0,0.218097]
["bitfinex","BTCUSD",1740807387971,0.0004241,86024.0,86023.0,0.2167242]
["bitfinex","BTCUSD",1740807388302,0.0004241,86024.0,86023.0,0.2137242]
["bitfinex","BTCUSD",1740807389229,0.0004241,86024.0,86023.0,0.212097]
["bitfinex","BTCUSD",1740807389551,0.0004241,86024.0,86023.0,0.214097]
["bitfinex","BTCUSD",1740807390428,0.0004241,86024.0,86023.0,0.215097]
["bitfinex","BTCUSD",1740807390624,0.0004241,86024.0,86023.0,0.260197]
["bitfinex","BTCUSD",1740807390829,0.0004241,86024.0,86023.0,0.259197]
["bitfinex","BTCUSD",1740807391033,0.0004241,86024.0,86023.0,0.263197]
["bitfinex","BTCUSD",1740807391239,0.0004241,86024.0,86023.0,0.265197]
["bitfinex","BTCUSD",1740807391820,0.0004241,86024.0,86023.0,0.263197]
["bitfinex","BTCUSD",1740807392021,0.0004241,86024.0,86023.0,0.268197]
["bitfinex","BTCUSD",1740807392862,0.0004241,86024.0,86023.0,0.346917]
["bitfinex","BTCUSD",1740807393239,0.0004241,86024.0,86023.0,0.673317]
["bitfinex","BTCUSD",1740807394116,0.13949,86028.0,86023.0,0.53982]
["bitfinex","BTCUSD",1740807394290,0.13949,86028.0,86024.0,0.0777]
["bitfinex","BTCUSD",1740807394492,0.0035119,86027.0,86024.0,0.0777]
["bitfinex","BTCUSD",1740807394840,0.00351012,86026.0,86024.0,0.0777]
["bitfinex","BTCUSD",1740807395170,0.139483,86032.0,86026.0,0.0777]
["bitfinex","BTCUSD",1740807395346,0.139481,86033.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807395490,0.00351902,86031.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807395691,0.139481,86033.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807395891,0.00351724,86030.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807396138,0.139481,86033.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807396318,0.00351546,86029.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807396514,0.139481,86033.0,86026.0,0.217192]
["bitfinex","BTCUSD",1740807396742,0.185963,86039.0,86027.0,0.00162718]
["bitfinex","BTCUSD",1740807396939,0.0035208,86032.0,86029.0,0.139486]
["bitfinex","BTCUSD",1740807397095,0.185944,86047.0,86030.0,0.0777]
["bitfinex","BTCUSD",1740807397305,0.139477,86036.0,86031.0,0.00162707]
["bitfinex","BTCUSD",1740807397525,0.139478,86035.0,86030.0,0.4041]
["bitfinex","BTCUSD",1740807397886,0.0036178,86035.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807398020,0.001,86039.0,86032.0,0.00162709]
["bitfinex","BTCUSD",1740807398218,0.00361602,86034.0,86032.0,0.00162709]
["bitfinex","BTCUSD",1740807398407,0.139476,86037.0,86032.0,0.00162709]
["bitfinex","BTCUSD",1740807398628,0.00361424,86033.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807398839,0.185963,86039.0,86031.0,0.12502712]
["bitfinex","BTCUSD",1740807399062,0.00361247,86032.0,86031.0,0.12502712]
["bitfinex","BTCUSD",1740807399265,0.185963,86039.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807399492,0.00361247,86032.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807399724,0.185963,86039.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807399725,0.139474,86037.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807399937,0.185963,86039.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807400111,0.00361958,86036.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807400351,0.139475,86037.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807400526,0.0036178,86035.0,86031.0,0.1234]
["bitfinex","BTCUSD",1740807400678,0.00361958,86036.0,86031.0,0.1244]
["bitfinex","BTCUSD",1740807400880,0.00361958,86036.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807401112,0.139471,86039.0,86033.0,0.00162711]
["bitfinex","BTCUSD",1740807401281,0.00362137,86035.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807401535,0.139475,86037.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807401733,0.00351216,86034.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807401911,0.139477,86036.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807402111,0.00351038,86033.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807402311,0.00351038,86033.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807402788,0.139478,86035.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807402989,0.14299116,86034.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807403216,0.139479,86034.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807403418,0.00351038,86033.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807403799,0.139476,86037.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807403993,0.14299172,86036.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807404195,0.139478,86035.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807404401,0.00351216,86034.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807404667,0.139474,86037.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807404797,0.00351038,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807405024,0.139474,86037.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807405025,0.139473,86038.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807405229,0.00351038,86033.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807405409,0.139475,86037.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807405614,0.00351038,86033.0,86032.0,0.217182]
["bitfinex","BTCUSD",1740807405810,0.3,86038.0,86032.0,0.218182]
["bitfinex","BTCUSD",1740807406078,0.3,86038.0,86033.0,0.139479]
["bitfinex","BTCUSD",1740807406287,0.3,86038.0,86032.0,0.08032713]
["bitfinex","BTCUSD",1740807406489,0.1398951,86039.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807406490,0.0004241,86039.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807406688,0.139476,86037.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807406847,0.0004241,86039.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807407188,0.139475,86037.0,86033.0,0.00162707]
["bitfinex","BTCUSD",1740807407492,0.139475,86037.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807407647,0.3,86038.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807407829,0.139477,86036.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807408031,0.139477,86036.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807408270,0.3,86038.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807408431,0.0004241,86039.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807408685,0.3004241,86039.0,86033.0,0.00162709]
["bitfinex","BTCUSD",1740807408884,0.3004241,86039.0,86035.0,0.139477]
["bitfinex","BTCUSD",1740807409451,0.3004241,86039.0,86033.0,0.14110609]
["bitfinex","BTCUSD",1740807409623,0.0004241,86039.0,86034.0,0.139479]
["bitfinex","BTCUSD",1740807410327,0.1398961,86039.0,86034.0,0.139479]
["bitfinex","BTCUSD",1740807410555,0.0004241,86039.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807410733,0.139481,86033.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807412059,0.139481,86033.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807413103,0.139481,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807414147,0.14308238,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807414449,0.185966,86037.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807414656,0.1428823,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807414854,0.139481,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807415051,0.0034013,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807415253,0.1428823,86033.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807415915,0.1428823,86033.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807416345,0.1428823,86033.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807416910,0.1428823,86033.0,86032.0,0.0807]
["bitfinex","BTCUSD",1740807418040,0.1428823,86033.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807418235,0.1428823,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807418675,0.0034013,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807419634,0.1428823,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807420943,0.0034013,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807421260,0.139481,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807421471,0.00340742,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807421730,0.13948,86034.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807421893,0.00340742,86033.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807422067,0.185964,86038.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807422266,0.139477,86036.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807422513,0.00341098,86035.0,86032.0,0.0817]
["bitfinex","BTCUSD",1740807422739,0.0004241,86039.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807422956,0.0034092,86034.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807423126,0.139476,86036.0,86032.0,0.0807]
["bitfinex","BTCUSD",1740807423361,0.00340742,86033.0,86032.0,0.0807]
["bitfinex","BTCUSD",1740807423547,0.139475,86037.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807423836,0.14288876,86036.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807424039,0.00341276,86036.0,86032.0,0.0787]
["bitfinex","BTCUSD",1740807424266,0.00341276,86036.0,86032.0,0.0777]
["bitfinex","BTCUSD",1740807424600,0.14288876,86036.0,86032.0,0.0797]
["bitfinex","BTCUSD",1740807424826,0.139476,86036.0,86032.0,0.0807]
["bitfinex","BTCUSD",1740807425192,0.139481,86033.0,86032.0,0.2797]
["bitfinex","BTCUSD",1740807425395,0.139481,86033.0,86032.0,0.2807]
["bitfinex","BTCUSD",1740807425770,0.139481,86033.0,86032.0,0.2787]
["bitfinex","BTCUSD",1740807426179,0.139481,86033.0,86032.0,0.2777]
["bitfinex","BTCUSD",1740807426540,0.14297603,86033.0,86032.0,0.2797]
["bitfinex","BTCUSD",1740807427062,0.14297603,86033.0,86032.0,0.2817]
["bitfinex","BTCUSD",1740807427509,0.00349503,86033.0,86032.0,0.2817]
["bitfinex","BTCUSD",1740807427803,0.0252159,86033.0,86032.0,0.2817]
["bitfinex","BTCUSD",1740807429263,0.1646969,86033.0,86032.0,0.2817]
["bitfinex","BTCUSD",1740807429467,0.0252159,86033.0,86032.0,0.2825482]
["bitfinex","BTCUSD",1740807430077,0.1646969,86033.0,86032.0,0.2825482]
["bitfinex","BTCUSD",1740807430476,0.0252159,86033.0,86032.0,0.2825482]
["bitfinex","BTCUSD",1740807430642,0.1646969,86033.0,86032.0,0.2825482]
["bitfinex","BTCUSD",1740807432197,0.0252159,86033.0,86032.0,0.4220302]
["bitfinex","BTCUSD",1740807432541,0.02172087,86033.0,86032.0,0.4220302]
["bitfinex","BTCUSD",1740807432756,0.0252159,86033.0,86032.0,0.4220302]
["bitfinex","BTCUSD",1740807433437,0.02172087,86033.0,86032.0,0.4220302]
["bitfinex","BTCUSD",1740807433638,0.02172087,86033.0,86032.0,0.51521105]
["bitfinex","BTCUSD",1740807433838,0.02172087,86033.0,86032.0,0.52300784]
["bitfinex","BTCUSD",1740807434043,0.02172087,86033.0,86032.0,0.64744784]
["bitfinex","BTCUSD",1740807434244,0.0004241,86035.0,86034.0,0.23311985]
["bitfinex","BTCUSD",1740807434451,0.0004241,86035.0,86034.0,0.23474668]
["bitfinex","BTCUSD",1740807435301,0.0004241,86035.0,86034.0,0.23374668]
["bitfinex","BTCUSD",1740807435855,0.0014241,86035.0,86034.0,0.24074668]
["bitfinex","BTCUSD",1740807436056,0.0014241,86035.0,86034.0,0.23911985]
["bitfinex","BTCUSD",1740807436733,0.0024241,86035.0,86034.0,0.24611985]
["bitfinex","BTCUSD",1740807437880,0.0024241,86035.0,86034.0,0.92931985]
["bitfinex","BTCUSD",1740807440025,0.0024241,86035.0,86034.0,1.10675985]
["bitfinex","BTCUSD",1740807440179,0.0024241,86035.0,86034.0,1.06448536]
["bitfinex","BTCUSD",1740807440402,0.0014241,86035.0,86034.0,1.13612536]
["bitfinex","BTCUSD",1740807440604,0.0024241,86035.0,86034.0,1.06448536]
["bitfinex","BTCUSD",1740807440808,0.0024241,86035.0,86034.0,1.19312536]
["bitfinex","BTCUSD",1740807441034,0.0014241,86035.0,86034.0,1.18612536]
["bitfinex","BTCUSD",1740807441811,0.3229,86114.0,86047.0,0.33159885]
["bitfinex","BTCUSD",1740807442012,0.185872,86081.0,86047.0,1.12980436]
["bitfinex","BTCUSD",1740807442510,0.139408,86079.0,86047.0,1.12980436]
["bitfinex","BTCUSD",1740807442713,0.185871,86082.0,86047.0,1.09343885]
["bitfinex","BTCUSD",1740807443030,0.00047931,86048.0,86047.0,1.1327339]
["bitfinex","BTCUSD",1740807443233,0.00047931,86048.0,86047.0,1.01979885]
["bitfinex","BTCUSD",1740807443395,0.00047931,86048.0,86047.0,1.06679885]
["bitfinex","BTCUSD",1740807443601,0.00047931,86048.0,86047.0,1.14543885]
["bitfinex","BTCUSD",1740807443974,0.00047931,86048.0,86047.0,1.06479885]
["bitfinex","BTCUSD",1740807444255,0.00047931,86048.0,86047.0,1.07179885]
["bitfinex","BTCUSD",1740807444395,0.00047931,86048.0,86047.0,1.14343885]
["bitfinex","BTCUSD",1740807444600,0.00047931,86048.0,86047.0,1.06479885]
["bitfinex","BTCUSD",1740807444838,0.00047931,86048.0,86047.0,1.07179885]
["bitfinex","BTCUSD",1740807445241,0.00047931,86048.0,86047.0,1.15043885]
["bitfinex","BTCUSD",1740807445443,0.00047931,86048.0,86047.0,1.07179885]
["bitfinex","BTCUSD",1740807445646,0.00047931,86048.0,86047.0,0.97179885]
["bitfinex","BTCUSD",1740807445855,0.00047931,86048.0,86047.0,1.02879885]
["bitfinex","BTCUSD",1740807446009,0.00047931,86048.0,86047.0,1.07879885]
["bitfinex","BTCUSD",1740807446214,0.00047931,86048.0,86047.0,1.15739885]
["bitfinex","BTCUSD",1740807446834,0.00047931,86048.0,86047.0,1.15039885]
["bitfinex","BTCUSD",1740807447061,0.00047931,86048.0,86047.0,1.45039885]
["bitfinex","BTCUSD",1740807447278,0.00047931,86048.0,86047.0,1.45739885]
["bitfinex","BTCUSD",1740807447422,0.00047931,86048.0,86047.0,1.49361992]
["bitfinex","BTCUSD",1740807447627,0.00047931,86048.0,86047.0,1.48661992]
["bitfinex","BTCUSD",1740807447828,0.00047931,86048.0,86047.0,1.47961992]
["bitfinex","BTCUSD",1740807448032,0.00047931,86048.0,86047.0,1.48661992]
["bitfinex","BTCUSD",1740807448273,0.0767,86095.0,86060.0,0.239437]
["bitfinex","BTCUSD",1740807448473,0.0767,86103.0,86060.0,1.06640359]
["bitfinex","BTCUSD",1740807448665,0.0767,86103.0,86060.0,1.06477754]
["bitfinex","BTCUSD",1740807449066,0.0767,86103.0,86060.0,1.14337754]
["bitfinex","BTCUSD",1740807449493,0.0767,86103.0,86060.0,1.06477754]
["bitfinex","BTCUSD",1740807449746,0.0767,86103.0,86060.0,1.07877754]
["bitfinex","BTCUSD",1740807449952,0.0767,86103.0,86060.0,1.15737754]
["bitfinex","BTCUSD",1740807450218,0.3,86095.0,86060.0,1.02877754]
["bitfinex","BTCUSD",1740807450425,0.0767,86089.0,86060.0,1.10037754]
["bitfinex","BTCUSD",1740807450555,0.216091,86089.0,86060.0,0.97177754]
["bitfinex","BTCUSD",1740807450777,0.0767,86089.0,86060.0,1.02877754]
["bitfinex","BTCUSD",1740807451200,0.0767,86089.0,86060.0,1.02177754]
["bitfinex","BTCUSD",1740807451649,0.0767,86089.0,86060.0,1.10737754]
["bitfinex","BTCUSD",1740807451847,0.0767,86089.0,86060.0,1.02177754]
["bitfinex","BTCUSD",1740807452166,0.235121,86105.0,86082.0,0.139401]
["bitfinex","BTCUSD",1740807452372,0.00011855,86084.0,86083.0,0.32639969]
["bitfinex","BTCUSD",1740807452548,0.00011855,86084.0,86083.0,0.68319969]
["bitfinex","BTCUSD",1740807453541,0.00011855,86084.0,86083.0,0.82259969]
["bitfinex","BTCUSD",1740807453959,0.00011855,86084.0,86083.0,0.90119969]
["bitfinex","BTCUSD",1740807454518,0.00011855,86084.0,86083.0,0.82259969]
["bitfinex","BTCUSD",1740807454922,0.00011855,86084.0,86083.0,0.90119969]
["bitfinex","BTCUSD",1740807455125,0.00011855,86084.0,86083.0,0.82659969]
["bitfinex","BTCUSD",1740807455607,0.00011855,86084.0,86083.0,0.90419969]
["bitfinex","BTCUSD",1740807455763,0.00011855,86084.0,86083.0,0.83059969]
["bitfinex","BTCUSD",1740807455968,0.00011855,86084.0,86083.0,0.82759969]
["bitfinex","BTCUSD",1740807456166,0.00011855,86084.0,86083.0,0.90619969]
["bitfinex","BTCUSD",1740807456365,0.00011855,86084.0,86083.0,0.91019969]
["bitfinex","BTCUSD",1740807456576,0.00011855,86084.0,86083.0,0.83159969]
["bitfinex","BTCUSD",1740807456757,0.00011855,86084.0,86083.0,0.91019969]
["bitfinex","BTCUSD",1740807456958,0.00011855,86084.0,86083.0,0.83159969]
["bitfinex","BTCUSD",1740807457414,0.00011855,86084.0,86083.0,0.91019969]
["bitfinex","BTCUSD",1740807458499,0.00011855,86084.0,86083.0,0.83159969]
["bitfinex","BTCUSD",1740807458876,0.00011855,86084.0,86083.0,0.91015969]
["bitfinex","BTCUSD",1740807459631,0.00011855,86084.0,86083.0,0.83159969]
["bitfinex","BTCUSD",1740807460330,0.00011855,86084.0,86083.0,0.91015969]
["bitfinex","BTCUSD",1740807461512,0.00011855,86084.0,86083.0,0.83159969]
["bitfinex","BTCUSD",1740807461962,0.00011855,86084.0,86083.0,0.91015969]
["bitfinex","BTCUSD",1740807462158,0.00011855,86084.0,86083.0,0.83159969]
["bitfinex","BTCUSD",1740807462358,0.00011855,86084.0,86083.0,0.98895969]
["bitfinex","BTCUSD",1740807464698,0.00011855,86084.0,86083.0,1.00350054]
["bitfinex","BTCUSD",1740807466085,0.00011855,86084.0,86083.0,1.05350054]
["bitfinex","BTCUSD",1740807468083,0.00011855,86084.0,86083.0,1.04950054]
["bitfinex","BTCUSD",1740807468311,0.00011855,86084.0,86083.0,1.04850054]
["bitfinex","BTCUSD",1740807468659,0.00011855,86084.0,86083.0,1.04950054]
["bitfinex","BTCUSD",1740807468858,0.00011855,86084.0,86083.0,1.04450054]
["bitfinex","BTCUSD",1740807469067,0.00011855,86084.0,86083.0,1.05150054]
["bitfinex","BTCUSD",1740807469296,0.00011855,86084.0,86083.0,1.05850054]
["bitfinex","BTCUSD",1740807469502,0.00011855,86084.0,86083.0,1.05150054]
["bitfinex","BTCUSD",1740807469924,0.02176133,86084.0,86083.0,1.05850054]
["bitfinex","BTCUSD",1740807470129,0.02176133,86084.0,86083.0,1.05150054]
["bitfinex","BTCUSD",1740807470772,0.02176133,86084.0,86083.0,1.04450054]
["bitfinex","BTCUSD",1740807470965,0.02176133,86084.0,86083.0,1.05150054]
["bitfinex","BTCUSD",1740807472105,0.02176133,86084.0,86083.0,1.05850054]
["bitfinex","BTCUSD",1740807472299,0.02176133,86084.0,86083.0,1.09473255]
["bitfinex","BTCUSD",1740807473141,0.00213719,86084.0,86083.0,1.40840054]
["bitfinex","BTCUSD",1740807473353,0.00213719,86084.0,86083.0,1.49464584]
["bitfinex","BTCUSD",1740807473557,5.441e-05,86084.0,86083.0,1.49464584]
["bitfinex","BTCUSD",1740807474165,5.441e-05,86084.0,86083.0,1.48764584]
["bitfinex","BTCUSD",1740807474399,0.0004238,86089.0,86088.0,0.539392]
["bitfinex","BTCUSD",1740807474622,0.0004238,86089.0,86088.0,1.40572343]
["bitfinex","BTCUSD",1740807476027,0.0004238,86089.0,86088.0,1.35572343]
["bitfinex","BTCUSD",1740807476519,0.0004238,86089.0,86088.0,1.40572343]
["bitfinex","BTCUSD",1740807476686,0.0004238,86089.0,86088.0,1.41272343]
["bitfinex","BTCUSD",1740807477123,0.0004238,86089.0,86088.0,1.41972343]
["bitfinex","BTCUSD",1740807478264,0.0004238,86089.0,86088.0,1.41272343]
["bitfinex","BTCUSD",1740807478435,0.0004238,86089.0,86088.0,1.41972343]
["bitfinex","BTCUSD",1740807478841,0.0004238,86089.0,86088.0,1.41272343]
["bitfinex","BTCUSD",1740807479043,0.0004238,86089.0,86088.0,1.41972343]
["bitfinex","BTCUSD",1740807481464,0.0004238,86089.0,86088.0,1.42853865]
["bitfinex","BTCUSD",1740807483744,0.0004238,86089.0,86088.0,1.42153865]
["bitfinex","BTCUSD",1740807484131,0.0004238,86089.0,86088.0,1.42853865]
["bitfinex","BTCUSD",1740807485014,0.0004238,86089.0,86088.0,1.42153865]
["bitfinex","BTCUSD",1740807485391,0.0004241,86109.0,86108.0,0.23639985]
["bitfinex","BTCUSD",1740807485624,0.0004241,86109.0,86108.0,1.035012]
["bitfinex","BTCUSD",1740807485818,0.0004241,86109.0,86108.0,1.03338663]
["bitfinex","BTCUSD",1740807486999,0.0004241,86109.0,86108.0,1.04038663]
["bitfinex","BTCUSD",1740807487204,0.0004241,86109.0,86108.0,1.04638663]
["bitfinex","BTCUSD",1740807489956,0.0004241,86109.0,86108.0,0.80998678]
["bitfinex","BTCUSD",1740807490158,0.0004241,86109.0,86108.0,0.77374148]
["bitfinex","BTCUSD",1740807490364,0.0004241,86109.0,86108.0,0.91310048]
["bitfinex","BTCUSD",1740807490773,0.0004241,86109.0,86108.0,0.90710048]
["bitfinex","BTCUSD",1740807491228,0.0004241,86109.0,86108.0,0.91310048]
["bitfinex","BTCUSD",1740807491564,0.0004241,86109.0,86108.0,0.90610048]
["bitfinex","BTCUSD",1740807491937,0.0004241,86109.0,86108.0,0.91310048]
["bitfinex","BTCUSD",1740807492132,0.02207161,86109.0,86108.0,0.91310048]
["bitfinex","BTCUSD",1740807492493,0.02207161,86109.0,86108.0,0.82858048]
["bitfinex","BTCUSD",1740807492675,0.02207161,86109.0,86108.0,0.90010048]
["bitfinex","BTCUSD",1740807493144,0.02207161,86109.0,86108.0,0.90710048]
["bitfinex","BTCUSD",1740807493375,0.0004241,86109.0,86108.0,0.90710048]
["bitfinex","BTCUSD",1740807493759,0.0004241,86109.0,86108.0,0.91310048]
["bitfinex","BTCUSD",1740807494278,0.0004241,86109.0,86108.0,0.90710048]
["bitfinex","BTCUSD",1740807494685,0.0004241,86109.0,86108.0,0.90010048]
["bitfinex","BTCUSD",1740807495140,0.0004241,86109.0,86108.0,0.91310048]
["bitfinex","BTCUSD",1740807497612,0.0004241,86109.0,86108.0,0.98850048]
["bitfinex","BTCUSD",1740807498820,0.3,86145.0,86108.0,0.84914148]
["bitfinex","BTCUSD",1740807499044,0.000395,86111.0,86109.0,0.3563]
["bitfinex","BTCUSD",1740807499222,0.000395,86111.0,86110.0,0.86802948]
["bitfinex","BTCUSD",1740807500300,0.0220723,86111.0,86110.0,0.86802948]
["bitfinex","BTCUSD",1740807500461,0.0220723,86111.0,86110.0,0.68222148]
["bitfinex","BTCUSD",1740807500900,0.0220723,86111.0,86110.0,0.82157748]
["bitfinex","BTCUSD",1740807501080,0.0220723,86111.0,86110.0,0.82657748]
["bitfinex","BTCUSD",1740807502423,0.0224961,86111.0,86110.0,0.82657748]
["bitfinex","BTCUSD",1740807502719,0.0224961,86111.0,86110.0,0.83257748]
["bitfinex","BTCUSD",1740807503291,0.0224961,86111.0,86110.0,0.91105748]
["bitfinex","BTCUSD",1740807507507,0.185758,86134.0,86111.0,0.185806]
["bitfinex","BTCUSD",1740807507666,0.139326,86129.0,86116.0,0.139345]
["bitfinex","BTCUSD",1740807508122,0.139327,86128.0,86115.0,0.139348]
["bitfinex","BTCUSD",1740807508322,0.139327,86129.0,86113.0,0.185802]
["bitfinex","BTCUSD",1740807508523,0.139325,86130.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740807508748,0.185761,86132.0,86112.0,0.68222148]
["bitfinex","BTCUSD",1740807508931,0.00011848,86134.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740807509143,0.139331,86126.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740807510318,0.18577,86128.0,86112.0,0.68222148]
["bitfinex","BTCUSD",1740807510622,0.139329,86127.0,86114.0,0.139349]
["bitfinex","BTCUSD",1740807511278,0.185763,86131.0,86112.0,0.68222148]
["bitfinex","BTCUSD",1740807511453,0.139327,86128.0,86115.0,0.14097248]
["bitfinex","BTCUSD",1740807511658,0.185759,86133.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740807511858,0.185759,86133.0,86117.0,0.00162546]
["bitfinex","BTCUSD",1740807512081,0.185759,86133.0,86118.0,0.32592148]
["bitfinex","BTCUSD",1740807512275,0.00011848,86134.0,86118.0,0.32592148]
["bitfinex","BTCUSD",1740807512577,0.139326,86129.0,86119.0,0.00162546]
["bitfinex","BTCUSD",1740807512783,0.139327,86128.0,86119.0,0.00162546]
["bitfinex","BTCUSD",1740807513292,0.139328,86128.0,86119.0,0.00162547]
["bitfinex","BTCUSD",1740807513633,0.139329,86127.0,86118.0,0.32592148]
["bitfinex","BTCUSD",1740807513833,0.185766,86130.0,86119.0,0.00162548]
["bitfinex","BTCUSD",1740807514046,0.0004238,86127.0,86120.0,0.07848]
["bitfinex","BTCUSD",1740807514911,0.0004238,86127.0,86120.0,0.08010546]
["bitfinex","BTCUSD",1740807515668,0.0004238,86127.0,86120.0,0.07848]
["bitfinex","BTCUSD",1740807517914,0.0004238,86127.0,86121.0,0.32592148]
["bitfinex","BTCUSD",1740807520291,0.0004238,86127.0,86122.0,0.00162536]
["bitfinex","BTCUSD",1740807520660,0.0004238,86127.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740807521143,0.0004238,86127.0,86126.0,0.00162532]
["bitfinex","BTCUSD",1740807521646,0.0004238,86127.0,86126.0,0.14095532]
["bitfinex","BTCUSD",1740807521849,0.0004238,86127.0,86126.0,0.00162532]
["bitfinex","BTCUSD",1740807522000,0.0004238,86127.0,86125.0,0.139332]
["bitfinex","BTCUSD",1740807522210,0.0004238,86127.0,86125.0,0.00162533]
["bitfinex","BTCUSD",1740807522415,0.0004238,86127.0,86125.0,0.14095733]
["bitfinex","BTCUSD",1740807522616,0.0004238,86127.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740807523099,0.0004238,86127.0,86125.0,0.00162533]
["bitfinex","BTCUSD",1740807523844,0.0004238,86127.0,86126.0,0.46525148]
["bitfinex","BTCUSD",1740807525207,0.0004238,86127.0,86126.0,0.94595148]
["bitfinex","BTCUSD",1740807525525,0.0004238,86127.0,86126.0,0.99685282]
["bitfinex","BTCUSD",1740807526582,0.0004238,86127.0,86126.0,1.04685282]
["bitfinex","BTCUSD",1740807526820,0.0004238,86127.0,86126.0,1.05085282]
["bitfinex","BTCUSD",1740807527224,0.0004238,86127.0,86126.0,1.34685282]
["bitfinex","BTCUSD",1740807528384,0.0004238,86127.0,86126.0,1.35385282]
["bitfinex","BTCUSD",1740807528585,0.0004238,86127.0,86126.0,1.41085282]
["bitfinex","BTCUSD",1740807528842,0.13108788,86161.0,86140.0,0.1268]
["bitfinex","BTCUSD",1740807529039,0.13120629,86161.0,86141.0,0.77682714]
["bitfinex","BTCUSD",1740807529240,0.00227827,86160.0,86155.0,0.139283]
["bitfinex","BTCUSD",1740807529443,0.00227827,86160.0,86150.0,0.00162477]
["bitfinex","BTCUSD",1740807529626,0.00011841,86161.0,86153.0,0.185715]
["bitfinex","BTCUSD",1740807529878,0.00226454,86160.0,86154.0,0.14090881]
["bitfinex","BTCUSD",1740807530101,0.00226454,86160.0,86154.0,0.00162481]
["bitfinex","BTCUSD",1740807530302,0.00226454,86160.0,86144.0,0.00162477]
["bitfinex","BTCUSD",1740807530503,0.00226454,86160.0,86156.0,0.13928]
["bitfinex","BTCUSD",1740807530807,0.18563577,86164.0,86146.0,0.00162477]
["bitfinex","BTCUSD",1740807531023,0.00227138,86163.0,86156.0,0.13928]
["bitfinex","BTCUSD",1740807531251,0.00227138,86163.0,86156.0,0.00162479]
["bitfinex","BTCUSD",1740807531423,0.00227138,86163.0,86159.0,0.139275]
["bitfinex","BTCUSD",1740807531671,0.0775,86175.0,86159.0,0.139275]
["bitfinex","BTCUSD",1740807531672,0.3,86174.0,86161.0,0.0499]
["bitfinex","BTCUSD",1740807531872,0.3,86174.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807531873,0.00229771,86162.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807532020,0.0775,86168.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807532222,0.3,86174.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807532425,0.185673,86173.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807532624,0.139272,86163.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807532827,0.0775,86174.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807533033,0.00230945,86167.0,86160.0,0.32992148]
["bitfinex","BTCUSD",1740807533198,0.139274,86161.0,86160.0,0.32992148]
["bitfinex","BTCUSD",1740807533390,0.14156977,86161.0,86160.0,0.32592148]
["bitfinex","BTCUSD",1740807535583,0.44156977,86161.0,86160.0,0.32792148]
["bitfinex","BTCUSD",1740807535784,0.139296,86147.0,86146.0,0.00011841]
["bitfinex","BTCUSD",1740807535989,0.439296,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807536203,0.45407179,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807537708,0.44407179,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807538155,0.43187179,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807538326,0.429296,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807538503,0.43185561,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807538720,0.13185561,86147.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807538922,0.00255961,86147.0,86146.0,0.46533789]
["bitfinex","BTCUSD",1740807539127,0.0775,86170.0,86146.0,0.32603989]
["bitfinex","BTCUSD",1740807539363,0.0775,86170.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807539583,0.185684,86168.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807539884,0.0775,86170.0,86148.0,0.185725]
["bitfinex","BTCUSD",1740807540046,0.0775,86170.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740807540248,0.0775,86170.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807540447,0.185696,86163.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807540630,0.139288,86152.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807540831,0.139285,86155.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807541030,0.3,86167.0,86146.0,0.40393989]
["bitfinex","BTCUSD",1740807541234,0.139281,86157.0,86146.0,0.54323689]
["bitfinex","BTCUSD",1740807541431,0.139276,86160.0,86147.0,0.185729]
["bitfinex","BTCUSD",1740807541643,0.139277,86159.0,86149.0,0.139293]
["bitfinex","BTCUSD",1740807542299,0.3,86167.0,86148.0,0.0487]
["bitfinex","BTCUSD",1740807542494,0.185684,86168.0,86148.0,0.187995]
["bitfinex","BTCUSD",1740807542495,0.139277,86159.0,86148.0,0.187995]
["bitfinex","BTCUSD",1740807542930,0.139279,86158.0,86148.0,0.187995]
["bitfinex","BTCUSD",1740807543445,0.139279,86158.0,86148.0,0.189995]
["bitfinex","BTCUSD",1740807543646,0.139277,86159.0,86149.0,0.139293]
["bitfinex","BTCUSD",1740807544709,0.139277,86159.0,86150.0,0.32592148]
["bitfinex","BTCUSD",1740807544989,0.139277,86159.0,86150.0,0.46521248]
["bitfinex","BTCUSD",1740807545192,0.139278,86159.0,86150.0,0.32592148]
["bitfinex","BTCUSD",1740807545806,0.139277,86160.0,86150.0,0.46521248]
["bitfinex","BTCUSD",1740807546150,0.139278,86159.0,86150.0,0.32892148]
["bitfinex","BTCUSD",1740807546356,0.1861236,86161.0,86150.0,0.32892148]
["bitfinex","BTCUSD",1740807546357,0.0004236,86161.0,86150.0,0.33092148]
["bitfinex","BTCUSD",1740807546555,0.139275,86160.0,86150.0,0.47021148]
["bitfinex","BTCUSD",1740807546764,0.0004236,86161.0,86150.0,0.33092148]
["bitfinex","BTCUSD",1740807546965,0.139275,86161.0,86151.0,0.13929]
["bitfinex","BTCUSD",1740807547242,0.13927,86164.0,86150.0,0.33092148]
["bitfinex","BTCUSD",1740807547472,0.13927,86164.0,86153.0,0.139285]
["bitfinex","BTCUSD",1740807547744,0.06491199,86203.0,86155.0,0.0762]
["bitfinex","BTCUSD",1740807547970,0.185651,86183.0,86162.0,0.0479]
["bitfinex","BTCUSD",1740807548233,0.0122,86194.0,86164.0,0.0762]
["bitfinex","BTCUSD",1740807548359,0.0122,86194.0,86172.0,0.139255]
["bitfinex","BTCUSD",1740807548558,0.0122,86194.0,86164.0,0.0762]
["bitfinex","BTCUSD",1740807548887,0.13925,86176.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740807549082,0.185661,86179.0,86166.0,0.185686]
["bitfinex","BTCUSD",1740807549283,0.185661,86179.0,86169.0,0.139259]
["bitfinex","BTCUSD",1740807549484,0.139251,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1740807549973,0.30011839,86190.0,86172.0,0.001]
["bitfinex","BTCUSD",1740807550148,0.139251,86176.0,86172.0,0.001]
["bitfinex","BTCUSD",1740807550479,0.00011839,86190.0,86172.0,0.001]
["bitfinex","BTCUSD",1740807550685,0.185661,86179.0,86172.0,0.003]
["bitfinex","BTCUSD",1740807550871,0.185661,86179.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807551015,0.185665,86177.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807551199,0.139253,86174.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807551964,0.185665,86177.0,86165.0,0.0784]
["bitfinex","BTCUSD",1740807552179,0.139249,86176.0,86167.0,0.139263]
["bitfinex","BTCUSD",1740807552348,0.139249,86176.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807552748,0.139249,86176.0,86167.0,0.139263]
["bitfinex","BTCUSD",1740807552948,0.139246,86178.0,86172.0,0.003]
["bitfinex","BTCUSD",1740807553153,2.037e-05,86190.0,86172.0,0.003]
["bitfinex","BTCUSD",1740807553324,0.185661,86179.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740807553524,0.139251,86176.0,86169.0,0.32592148]
["bitfinex","BTCUSD",1740807553729,0.139251,86176.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807553950,0.185658,86180.0,86169.0,0.32592148]
["bitfinex","BTCUSD",1740807554128,0.139245,86179.0,86169.0,0.46518248]
["bitfinex","BTCUSD",1740807555108,0.185658,86180.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807555285,0.139245,86179.0,86172.0,0.002]
["bitfinex","BTCUSD",1740807555487,2.037e-05,86190.0,86174.0,0.0491]
["bitfinex","BTCUSD",1740807555643,2.037e-05,86190.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807555850,0.139232,86187.0,86177.0,0.139248]
["bitfinex","BTCUSD",1740807556411,0.139234,86186.0,86176.0,0.139249]
["bitfinex","BTCUSD",1740807556980,0.139232,86187.0,86177.0,0.139246]
["bitfinex","BTCUSD",1740807557206,2.037e-05,86190.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807557407,0.185638,86189.0,86175.0,0.46517248]
["bitfinex","BTCUSD",1740807557727,0.139238,86184.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807558502,2.037e-05,86190.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807558710,0.139232,86187.0,86177.0,0.139247]
["bitfinex","BTCUSD",1740807558887,0.185641,86188.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807559085,0.139235,86186.0,86176.0,0.139248]
["bitfinex","BTCUSD",1740807559292,2.037e-05,86190.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807559559,0.139249,86176.0,86175.0,0.32692148]
["bitfinex","BTCUSD",1740807560002,0.139246,86178.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807560193,0.139248,86177.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807560404,0.139246,86179.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807560775,0.139247,86178.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807560977,0.185657,86180.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807561163,0.139245,86179.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807561588,0.139249,86176.0,86175.0,0.32592148]
["bitfinex","BTCUSD",1740807561940,0.139248,86177.0,86175.0,0.33292148]
["bitfinex","BTCUSD",1740807562136,0.139248,86178.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807562309,0.139247,86178.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807562531,0.139245,86179.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807562730,0.139248,86178.0,86175.0,0.33076808]
["bitfinex","BTCUSD",1740807563107,0.139248,86178.0,86175.0,0.33476808]
["bitfinex","BTCUSD",1740807563301,0.139248,86177.0,86175.0,0.33476808]
["bitfinex","BTCUSD",1740807563502,0.185645,86186.0,86175.0,0.33076808]
["bitfinex","BTCUSD",1740807563727,0.185645,86186.0,86175.0,0.33376808]
["bitfinex","BTCUSD",1740807564242,0.139248,86177.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807564447,0.139248,86177.0,86175.0,0.33276808]
["bitfinex","BTCUSD",1740807564825,0.18566,86179.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807565008,0.139247,86178.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807565205,0.18566,86179.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807565414,0.139249,86176.0,86175.0,0.32676808]
["bitfinex","BTCUSD",1740807565817,0.139249,86176.0,86175.0,0.33376808]
["bitfinex","BTCUSD",1740807566017,0.139249,86176.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807566219,0.00044367,86190.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807566425,0.139245,86179.0,86175.0,0.33276808]
["bitfinex","BTCUSD",1740807566644,0.139245,86179.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807567037,0.139245,86179.0,86175.0,0.33376808]
["bitfinex","BTCUSD",1740807567232,0.139245,86179.0,86175.0,0.32676808]
["bitfinex","BTCUSD",1740807567413,0.139247,86178.0,86175.0,0.32676808]
["bitfinex","BTCUSD",1740807567617,0.139247,86178.0,86175.0,0.33076808]
["bitfinex","BTCUSD",1740807568031,0.139244,86180.0,86175.0,0.32676808]
["bitfinex","BTCUSD",1740807568366,0.18564,86188.0,86175.0,0.32876808]
["bitfinex","BTCUSD",1740807568731,0.139245,86179.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807568959,0.18564,86188.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807569162,0.139249,86177.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807569498,0.139249,86176.0,86175.0,0.32676808]
["bitfinex","BTCUSD",1740807570800,0.139249,86176.0,86175.0,0.32876808]
["bitfinex","BTCUSD",1740807571659,0.139249,86176.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807575575,0.15745358,86176.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807578248,0.01820458,86176.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807578691,0.15745358,86176.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807579371,0.185659,86180.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807579569,0.50647181,86631.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807579570,0.139248,86177.0,86175.0,0.32976808]
["bitfinex","BTCUSD",1740807579918,0.3,86191.0,86176.0,0.0822]
["bitfinex","BTCUSD",1740807580199,0.01820346,86177.0,86176.0,0.0822]
["bitfinex","BTCUSD",1740807580414,0.185646,86186.0,86176.0,0.0822]
["bitfinex","BTCUSD",1740807580616,0.01820435,86177.0,86176.0,0.0822]
["bitfinex","BTCUSD",1740807581012,0.01820435,86177.0,86176.0,0.221449]
["bitfinex","BTCUSD",1740807581223,0.139235,86186.0,86176.0,0.221449]
["bitfinex","BTCUSD",1740807581438,0.185638,86189.0,86176.0,0.0822]
["bitfinex","BTCUSD",1740807581620,0.185638,86189.0,86179.0,0.139244]
["bitfinex","BTCUSD",1740807581825,0.00044367,86190.0,86177.0,0.185664]
["bitfinex","BTCUSD",1740807582007,0.00044367,86190.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740807582204,0.13967067,86190.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740807582485,0.00044367,86190.0,86179.0,0.185658]
["bitfinex","BTCUSD",1740807582623,0.00044367,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807583143,0.139228,86189.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807583518,0.00044367,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807583871,0.13967167,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807584660,0.13967167,86190.0,86183.0,0.268138]
["bitfinex","BTCUSD",1740807584863,0.00044367,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807585223,0.13967167,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807585441,0.139228,86189.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807585744,0.00044367,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807585944,0.139229,86189.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807586140,0.00044367,86190.0,86183.0,0.1289]
["bitfinex","BTCUSD",1740807586347,0.08474773,86191.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807586556,0.3,86193.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807586755,0.139227,86190.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807586969,0.439226,86191.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807587176,0.01820314,86189.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807587492,0.15743214,86189.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807587839,0.01820314,86189.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807589382,0.15743214,86189.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807589580,0.01820314,86189.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807590011,0.01820314,86189.0,86184.0,0.32692148]
["bitfinex","BTCUSD",1740807590812,0.139234,86186.0,86184.0,0.32692148]
["bitfinex","BTCUSD",1740807591019,0.139235,86185.0,86184.0,0.32692148]
["bitfinex","BTCUSD",1740807592311,0.139235,86185.0,86184.0,0.32792148]
["bitfinex","BTCUSD",1740807592670,0.139235,86185.0,86184.0,0.32692148]
["bitfinex","BTCUSD",1740807592875,0.139235,86185.0,86184.0,0.32892148]
["bitfinex","BTCUSD",1740807593274,0.139235,86185.0,86184.0,0.32592148]
["bitfinex","BTCUSD",1740807593640,0.16091837,86185.0,86184.0,0.33092148]
["bitfinex","BTCUSD",1740807598416,0.17912241,86185.0,86184.0,0.33092148]
["bitfinex","BTCUSD",1740807599219,0.17912241,86185.0,86184.0,0.33176968]
["bitfinex","BTCUSD",1740807599858,0.08570944,86187.0,86184.0,0.33176968]
["bitfinex","BTCUSD",1740807600054,0.18564,86188.0,86184.0,0.33176968]
["bitfinex","BTCUSD",1740807600324,0.139235,86185.0,86184.0,0.32976968]
["bitfinex","BTCUSD",1740807600509,0.139235,86185.0,86184.0,0.32676968]
["bitfinex","BTCUSD",1740807601513,0.507535,86185.0,86184.0,0.0008482]
["bitfinex","BTCUSD",1740807601761,0.57766402,86185.0,86184.0,0.0008482]
["bitfinex","BTCUSD",1740807601933,0.59586753,86185.0,86184.0,0.0008482]
["bitfinex","BTCUSD",1740807602137,0.60806753,86185.0,86184.0,0.0008482]
["bitfinex","BTCUSD",1740807602436,0.60806753,86185.0,86184.0,2e-07]
["bitfinex","BTCUSD",1740807602933,0.62260838,86185.0,86184.0,2e-07]
["bitfinex","BTCUSD",1740807603368,0.62260838,86185.0,86184.0,0.0010002]
["bitfinex","BTCUSD",1740807603664,0.439249,86176.0,86175.0,0.0008466]
["bitfinex","BTCUSD",1740807603817,0.439249,86176.0,86175.0,0.00096499]
["bitfinex","BTCUSD",1740807605777,0.444249,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807605977,0.446249,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807606284,0.452249,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807606679,0.446249,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807606881,0.452249,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807607141,0.445249,86176.0,86175.0,0.00096499]
["bitfinex","BTCUSD",1740807607280,0.46345476,86176.0,86175.0,0.00096499]
["bitfinex","BTCUSD",1740807607907,0.60060112,86176.0,86175.0,0.00096499]
["bitfinex","BTCUSD",1740807608113,0.61408378,86176.0,86175.0,0.00096499]
["bitfinex","BTCUSD",1740807608640,0.61408378,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807608641,0.62108378,86176.0,86175.0,0.00196499]
["bitfinex","BTCUSD",1740807610052,0.52209485,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807610253,0.6772804,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807610505,0.76238368,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807610847,0.64222387,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807611054,0.69222387,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807611821,0.69922387,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807612150,0.70442387,86173.0,86172.0,9.9e-07]
["bitfinex","BTCUSD",1740807612359,0.439296,86147.0,86146.0,0.000847]
["bitfinex","BTCUSD",1740807612576,0.49136347,86147.0,86146.0,0.000847]
["bitfinex","BTCUSD",1740807612868,0.52294605,86147.0,86146.0,0.000847]
["bitfinex","BTCUSD",1740807613461,0.60344605,86147.0,86146.0,0.000847]
["bitfinex","BTCUSD",1740807613832,0.66055124,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807614033,0.76903015,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807615048,0.7905285,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807615243,0.7975285,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807616126,0.8475285,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807616659,0.86574489,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807618405,0.73904959,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807619997,0.71755124,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807623521,0.71797554,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807624042,0.44883502,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807624474,0.58813102,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807626144,0.57432018,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807626281,0.58813102,86147.0,86146.0,1e-06]
["bitfinex","BTCUSD",1740807628880,0.05,86138.0,86122.0,0.06453219]
["bitfinex","BTCUSD",1740807629117,0.439335,86123.0,86122.0,0.06453219]
["bitfinex","BTCUSD",1740807631099,0.139348,86115.0,86106.0,0.0465]
["bitfinex","BTCUSD",1740807631298,0.439348,86115.0,86114.0,2e-07]
["bitfinex","BTCUSD",1740807631612,0.59368987,86115.0,86114.0,2e-07]
["bitfinex","BTCUSD",1740807632050,0.139377,86097.0,86096.0,0.02902826]
["bitfinex","BTCUSD",1740807632254,0.21322465,86097.0,86096.0,0.02902826]
["bitfinex","BTCUSD",1740807632457,0.21322465,86097.0,86096.0,0.02942326]
["bitfinex","BTCUSD",1740807633130,0.21322465,86097.0,86096.0,0.000395]
["bitfinex","BTCUSD",1740807633537,0.51422465,86097.0,86096.0,0.000395]
["bitfinex","BTCUSD",1740807633739,0.5995586,86097.0,86096.0,0.000395]
["bitfinex","BTCUSD",1740807633941,0.51422465,86097.0,86096.0,0.000395]
["bitfinex","BTCUSD",1740807634542,0.5287655,86097.0,86096.0,0.000395]
["bitfinex","BTCUSD",1740807634747,0.5787655,86097.0,86096.0,1e-06]
["bitfinex","BTCUSD",1740807634947,0.05,86091.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807635130,0.45393085,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807635336,0.56596739,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807635551,0.61646102,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807635975,0.52138586,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807636230,0.56784221,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807636605,0.57484221,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807636799,0.61655811,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807637062,0.62355811,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807637412,0.61655811,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807637612,0.56664385,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807637838,0.64500385,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807638263,0.75667424,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807639382,0.76367424,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807639678,0.75667424,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807640024,0.76367424,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807640222,0.75667424,86089.0,86088.0,4e-07]
["bitfinex","BTCUSD",1740807641112,0.75667424,86089.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807641113,0.15393885,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807641308,0.26626151,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807641462,0.27007977,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807642242,0.00381826,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807642468,0.14294352,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807642700,0.14994352,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807642919,0.14269027,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807643597,0.17887003,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807644002,0.14969027,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807644309,0.22805027,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807645117,0.24259112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807647858,0.2705167,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807648218,0.26081727,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807650266,0.24627642,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807652108,0.52805027,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807652908,0.59259112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807653988,0.58559112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807654326,0.59259112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807654525,0.66262389,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807654681,0.65562389,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807655116,0.66262389,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807655422,0.66962389,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807656547,0.54959112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807656751,0.59959112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807656972,0.47123112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807657170,0.54959112,86084.0,86083.0,6e-07]
["bitfinex","BTCUSD",1740807657384,0.439408,86078.0,86077.0,0.0496]
["bitfinex","BTCUSD",1740807657794,0.44268521,86078.0,86077.0,0.0496]
["bitfinex","BTCUSD",1740807658201,0.439434,86062.0,86061.0,0.0496]
["bitfinex","BTCUSD",1740807658630,0.44270529,86062.0,86061.0,0.0496]
["bitfinex","BTCUSD",1740807659664,0.44270529,86062.0,86061.0,0.04971841]
["bitfinex","BTCUSD",1740807660366,0.44570529,86062.0,86061.0,0.17631841]
["bitfinex","BTCUSD",1740807660568,0.44570529,86062.0,86061.0,0.12631841]
["bitfinex","BTCUSD",1740807661070,0.45070529,86062.0,86061.0,0.12631841]
["bitfinex","BTCUSD",1740807662206,0.46893168,86062.0,86061.0,0.12631841]
["bitfinex","BTCUSD",1740807662583,0.45070529,86062.0,86061.0,0.12631841]
["bitfinex","BTCUSD",1740807665405,0.45070529,86062.0,86061.0,0.17631841]
["bitfinex","BTCUSD",1740807666886,0.46893143,86062.0,86061.0,0.17631841]
["bitfinex","BTCUSD",1740807670090,0.46893143,86062.0,86061.0,0.17716761]
["bitfinex","BTCUSD",1740807673192,0.45070529,86062.0,86061.0,0.17716761]
["bitfinex","BTCUSD",1740807673571,0.45070529,86062.0,86061.0,0.12716761]
["bitfinex","BTCUSD",1740807673925,0.45070529,86062.0,86061.0,0.05056761]
["bitfinex","BTCUSD",1740807674150,0.45070529,86062.0,86061.0,6.1e-07]
["bitfinex","BTCUSD",1740807674354,0.439435,86061.0,86060.0,2.1e-07]
["bitfinex","BTCUSD",1740807674555,0.439435,86061.0,86060.0,0.00011869]
["bitfinex","BTCUSD",1740807674762,0.44270416,86061.0,86060.0,0.00011869]
["bitfinex","BTCUSD",1740807675763,0.44270416,86061.0,86060.0,0.12281869]
["bitfinex","BTCUSD",1740807675969,0.00926916,86061.0,86060.0,0.31225569]
["bitfinex","BTCUSD",1740807676380,0.006,86061.0,86060.0,0.63865569]
["bitfinex","BTCUSD",1740807676574,0.139416,86073.0,86072.0,0.0771]
["bitfinex","BTCUSD",1740807676752,0.139416,86073.0,86072.0,0.1271]
["bitfinex","BTCUSD",1740807676953,0.14276489,86073.0,86072.0,0.1271]
["bitfinex","BTCUSD",1740807677183,0.15764037,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807677512,0.16098247,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807678313,0.16798247,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807679443,0.16798247,86073.0,86072.0,0.1127]
["bitfinex","BTCUSD",1740807679622,0.16398247,86073.0,86072.0,0.1127]
["bitfinex","BTCUSD",1740807679821,0.16398247,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807680154,0.16898247,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807680525,0.00334752,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807680754,0.3,86077.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807680887,0.02133374,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807682460,0.02133374,86073.0,86072.0,0.302118]
["bitfinex","BTCUSD",1740807682913,0.02133374,86073.0,86072.0,0.303118]
["bitfinex","BTCUSD",1740807683495,0.02133374,86073.0,86072.0,0.302118]
["bitfinex","BTCUSD",1740807683691,0.02433374,86073.0,86072.0,0.302118]
["bitfinex","BTCUSD",1740807683869,0.00610886,86073.0,86072.0,0.302118]
["bitfinex","BTCUSD",1740807684084,0.00610886,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807685482,0.00610886,86073.0,86072.0,0.302118]
["bitfinex","BTCUSD",1740807686125,0.00610886,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807686324,0.003,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807687154,0.0061048,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807687289,0.003,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807687493,0.0061048,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807688215,0.02432911,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807688450,0.16374511,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807688853,0.02432911,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807689231,0.02432911,86073.0,86072.0,0.302118]
["bitfinex","BTCUSD",1740807690337,0.02432911,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807691485,0.16374511,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807693317,0.1455208,86073.0,86072.0,0.1627]
["bitfinex","BTCUSD",1740807694347,0.1455208,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807694748,0.0065294,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807696146,0.1459454,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807697629,0.16417016,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807699952,0.00310301,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807700150,0.15764074,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807700357,0.16052201,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807701865,0.02110601,86073.0,86072.0,0.1635492]
["bitfinex","BTCUSD",1740807702060,0.02110601,86073.0,86072.0,0.3029672]
["bitfinex","BTCUSD",1740807702259,0.139406,86079.0,86072.0,0.3029672]
["bitfinex","BTCUSD",1740807702260,0.13971244,86086.0,86085.0,0.05]
["bitfinex","BTCUSD",1740807702487,0.13971244,86086.0,86072.0,0.3728492]
["bitfinex","BTCUSD",1740807702488,0.00031744,86086.0,86073.0,0.08]
["bitfinex","BTCUSD",1740807702660,0.13941,86077.0,86073.0,0.08]
["bitfinex","BTCUSD",1740807702863,0.13941,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807704095,0.14241,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807704707,0.003,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807705262,0.14241,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807705682,0.14641,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807706915,0.1468346,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807707668,0.14938953,86077.0,86076.0,0.05]
["bitfinex","BTCUSD",1740807710853,0.139416,86073.0,86072.0,0.0464492]
["bitfinex","BTCUSD",1740807711060,0.139416,86073.0,86072.0,0.0008492]
["bitfinex","BTCUSD",1740807711312,0.14196361,86073.0,86072.0,0.0508492]
["bitfinex","BTCUSD",1740807712728,0.14596361,86073.0,86072.0,0.0508492]
["bitfinex","BTCUSD",1740807712926,0.14596361,86073.0,86072.0,0.0008492]
["bitfinex","BTCUSD",1740807713252,0.44596361,86073.0,86072.0,0.0008492]
["bitfinex","BTCUSD",1740807713456,0.44796361,86073.0,86072.0,0.0008492]
["bitfinex","BTCUSD",1740807714944,0.44396361,86073.0,86072.0,2e-07]
["bitfinex","BTCUSD",1740807715351,0.44796361,86073.0,86072.0,2e-07]
["bitfinex","BTCUSD",1740807715766,0.51250446,86073.0,86072.0,2e-07]
["bitfinex","BTCUSD",1740807716090,0.439434,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807716277,0.439242,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807716408,0.44180931,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807717439,0.44480931,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807718650,0.44980931,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807720324,0.01056731,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807720527,0.15000131,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807720732,0.22950131,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807722124,0.24773095,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807722336,0.16823095,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807723527,0.15000131,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807725100,0.00236861,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807725292,0.19717328,86063.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807725616,0.139434,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807726760,0.15766358,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807727237,0.46066358,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807728524,0.46466358,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807729724,0.46508778,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807733275,0.4468582,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807734998,0.4428582,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807735473,0.4478582,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807735914,0.4448582,86062.0,86061.0,0.0008492]
["bitfinex","BTCUSD",1740807736134,0.4448582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807736391,0.4478582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807736627,0.46308705,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807736868,0.4398582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807737212,0.4448582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807737447,0.4478582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807738020,0.4428582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807739116,0.4398582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807739320,0.4428582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807739522,0.4448582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807739934,0.5300582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807740577,0.54828792,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807740990,0.54328792,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807741417,0.54828792,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807741873,0.10885392,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807742108,0.24828792,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807742328,0.2300582,86062.0,86061.0,0.1008492]
["bitfinex","BTCUSD",1740807743380,0.15397785,86060.0,86059.0,8.9e-07]
["bitfinex","BTCUSD",1740807743580,0.20397785,86060.0,86059.0,0.00011944]
["bitfinex","BTCUSD",1740807743785,0.05,86060.0,86059.0,0.00011944]
["bitfinex","BTCUSD",1740807743968,0.489437,86060.0,86059.0,0.00011944]
["bitfinex","BTCUSD",1740807744587,0.496437,86060.0,86059.0,0.00111944]
["bitfinex","BTCUSD",1740807744765,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807745193,0.496437,86060.0,86059.0,0.00111944]
["bitfinex","BTCUSD",1740807745407,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807745962,0.496437,86060.0,86059.0,0.00111944]
["bitfinex","BTCUSD",1740807746166,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807746623,0.453437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807746838,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807748742,0.453437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807748948,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807750526,0.62359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807750909,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807752214,0.52166941,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807752594,0.47166941,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807753116,0.52166941,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807753529,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807753848,0.62359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807754245,0.57359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807754446,0.62359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807754690,0.57359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807754819,0.453437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807755222,0.503437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807756490,0.064,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807756655,0.203437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807757884,0.153437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807759235,0.453437,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807759651,0.57359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807762122,0.59182798,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807763429,0.57359681,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807764496,0.57444521,86060.0,86059.0,0.00211944]
["bitfinex","BTCUSD",1740807765009,0.57444521,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807765371,0.65523761,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807765585,0.69582043,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807765780,0.77382043,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807767757,0.79205241,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807768616,0.6718926,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807769964,0.5938926,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807770079,0.53705823,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807770478,0.85995823,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807773096,0.84541738,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807773279,0.8271854,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807774082,0.94734521,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807774503,0.8271854,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807775107,0.9054654,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807776035,0.8271854,86060.0,86059.0,4.4e-07]
["bitfinex","BTCUSD",1740807776191,0.90483545,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807777541,0.92306728,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807779546,0.95011832,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807779750,0.92306728,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807780003,0.87306728,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807780608,0.92306728,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807780951,0.87306728,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807781150,0.92306728,86060.0,86059.0,0.00042464]
["bitfinex","BTCUSD",1740807781778,0.92306728,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807782152,0.93760813,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807786086,0.9193763,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807788562,0.8693763,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807788737,0.8730675,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807789975,0.98718421,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807791796,0.7947875,86060.0,86059.0,6.4e-07]
["bitfinex","BTCUSD",1740807791997,0.439439,86059.0,86058.0,0.06156963]
["bitfinex","BTCUSD",1740807793226,0.446439,86059.0,86058.0,0.06156963]
["bitfinex","BTCUSD",1740807793590,0.453439,86059.0,86058.0,0.06256963]
["bitfinex","BTCUSD",1740807794369,0.453439,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1740807796773,0.43769875,86059.0,86042.0,0.1234]
["bitfinex","BTCUSD",1740807796975,0.439465,86043.0,86042.0,0.1234]
["bitfinex","BTCUSD",1740807798189,0.4586976,86043.0,86042.0,0.1234]
["bitfinex","BTCUSD",1740807798885,0.0192326,86043.0,86042.0,0.1234]
["bitfinex","BTCUSD",1740807799676,0.1586976,86043.0,86042.0,0.1234]
["bitfinex","BTCUSD",1740807800286,0.1606976,86043.0,86042.0,0.1234]
["bitfinex","BTCUSD",1740807800465,0.1606976,86043.0,86039.0,0.0008472]
["bitfinex","BTCUSD",1740807800466,0.13947,86040.0,86039.0,0.0008472]
["bitfinex","BTCUSD",1740807803162,0.44047,86040.0,86039.0,0.0008472]
["bitfinex","BTCUSD",1740807806279,0.4587036,86040.0,86039.0,0.0008472]
["bitfinex","BTCUSD",1740807812332,0.44047,86040.0,86039.0,0.00090231]
["bitfinex","BTCUSD",1740807812794,0.51871,86040.0,86039.0,0.00090231]
["bitfinex","BTCUSD",1740807813279,0.64141,86040.0,86039.0,0.00090231]
["bitfinex","BTCUSD",1740807813487,0.51871,86040.0,86039.0,0.00090231]
["bitfinex","BTCUSD",1740807813747,0.6263668,86040.0,86039.0,0.00090231]
["bitfinex","BTCUSD",1740807814283,0.51871,86040.0,86039.0,0.00090231]
["bitfinex","BTCUSD",1740807814522,0.51871,86040.0,86039.0,3.1e-07]
["bitfinex","BTCUSD",1740807815158,0.51771,86040.0,86039.0,3.1e-07]
["bitfinex","BTCUSD",1740807815354,0.52471,86040.0,86039.0,3.1e-07]
["bitfinex","BTCUSD",1740807815592,0.52171,86040.0,86039.0,3.1e-07]
["bitfinex","BTCUSD",1740807816012,0.52071,86040.0,86039.0,3.1e-07]
["bitfinex","BTCUSD",1740807816388,0.52471,86040.0,86039.0,3.1e-07]
["bitfinex","BTCUSD",1740807818202,0.52471,86040.0,86039.0,0.08010031]
["bitfinex","BTCUSD",1740807818363,0.44647,86040.0,86039.0,0.08010031]
["bitfinex","BTCUSD",1740807819604,0.14647,86040.0,86039.0,0.12700031]
["bitfinex","BTCUSD",1740807819915,0.14647,86040.0,86039.0,0.17700031]
["bitfinex","BTCUSD",1740807820685,0.13947,86040.0,86039.0,0.17700031]
["bitfinex","BTCUSD",1740807820930,0.14347,86040.0,86039.0,0.17700031]
["bitfinex","BTCUSD",1740807821085,0.14347,86040.0,86039.0,0.17800031]
["bitfinex","BTCUSD",1740807821494,0.13947,86040.0,86039.0,0.17800031]
["bitfinex","BTCUSD",1740807821695,0.14047,86040.0,86039.0,0.17800031]
["bitfinex","BTCUSD",1740807822096,0.15870228,86040.0,86039.0,0.17800031]
["bitfinex","BTCUSD",1740807822506,0.14047,86040.0,86039.0,0.17800031]
["bitfinex","BTCUSD",1740807823300,0.185957,86042.0,86039.0,0.05100031]
["bitfinex","BTCUSD",1740807823500,0.13945,86052.0,86051.0,0.05]
["bitfinex","BTCUSD",1740807823703,0.13945,86052.0,86051.0,0.177]
["bitfinex","BTCUSD",1740807824601,0.13945,86052.0,86051.0,0.175]
["bitfinex","BTCUSD",1740807824765,0.14345,86052.0,86051.0,0.175]
["bitfinex","BTCUSD",1740807824975,0.13945,86052.0,86051.0,0.175]
["bitfinex","BTCUSD",1740807825174,0.13945,86052.0,86051.0,0.178]
["bitfinex","BTCUSD",1740807827097,0.15768088,86052.0,86051.0,0.178]
["bitfinex","BTCUSD",1740807827246,0.15768088,86052.0,86051.0,0.13]
["bitfinex","BTCUSD",1740807827893,0.15768088,86052.0,86051.0,0.178]
["bitfinex","BTCUSD",1740807831466,0.15768088,86052.0,86051.0,0.175]
["bitfinex","BTCUSD",1740807831911,0.15768088,86052.0,86051.0,0.181]
["bitfinex","BTCUSD",1740807833023,0.13945,86052.0,86051.0,0.181]
["bitfinex","BTCUSD",1740807835603,0.0008484,86059.0,86051.0,0.133]
["bitfinex","BTCUSD",1740807835775,0.0008484,86059.0,86051.0,0.1814242]
["bitfinex","BTCUSD",1740807836075,0.1402984,86052.0,86051.0,0.1814242]
["bitfinex","BTCUSD",1740807836234,0.1402984,86052.0,86051.0,0.1334242]
["bitfinex","BTCUSD",1740807836624,0.1402984,86052.0,86051.0,0.0503242]
["bitfinex","BTCUSD",1740807837022,0.1402984,86052.0,86051.0,0.0473242]
["bitfinex","BTCUSD",1740807837226,0.15852916,86052.0,86051.0,0.0473242]
["bitfinex","BTCUSD",1740807837428,0.15852916,86052.0,86051.0,0.0483242]
["bitfinex","BTCUSD",1740807838049,0.15852916,86052.0,86051.0,0.0473242]
["bitfinex","BTCUSD",1740807838247,0.15852916,86052.0,86051.0,0.0523242]
["bitfinex","BTCUSD",1740807840257,0.15852916,86052.0,86051.0,0.0054242]
["bitfinex","BTCUSD",1740807841018,0.15852916,86052.0,86051.0,0.0034242]
["bitfinex","BTCUSD",1740807841218,0.15852916,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807841396,0.15852916,86052.0,86051.0,0.0014242]
["bitfinex","BTCUSD",1740807841758,0.45852916,86052.0,86051.0,0.0014242]
["bitfinex","BTCUSD",1740807842447,0.45852916,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807842652,0.46152916,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807843195,0.4432984,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807843714,0.4472984,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807846398,0.46553077,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807846770,0.4472984,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807849940,0.46553079,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807853490,0.4472984,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807857732,0.46553098,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807859430,0.48709366,86052.0,86051.0,0.0004242]
["bitfinex","BTCUSD",1740807862866,0.00189976,86050.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807863091,0.439468,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807864172,0.46103068,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807864720,0.46103068,86041.0,86040.0,0.047]
["bitfinex","BTCUSD",1740807866430,0.46103068,86041.0,86040.0,0.048]
["bitfinex","BTCUSD",1740807866896,0.46103068,86041.0,86040.0,0.047]
["bitfinex","BTCUSD",1740807867052,0.46103068,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807867252,0.46403068,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807867682,0.48226353,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807868679,0.04279553,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807869212,0.18226353,86041.0,86040.0,0.045]
["bitfinex","BTCUSD",1740807869362,0.18226353,86041.0,86040.0,0.1243]
["bitfinex","BTCUSD",1740807869559,0.18226353,86041.0,86040.0,0.1723]
["bitfinex","BTCUSD",1740807871317,0.04279553,86041.0,86040.0,0.1723]
["bitfinex","BTCUSD",1740807871714,0.04279553,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807872283,0.18226353,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807872436,0.18026353,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807872635,0.02123285,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807872819,0.16070085,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807873222,0.440468,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807873852,0.439468,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807874060,0.440468,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807874421,0.439468,86041.0,86040.0,0.1727241]
["bitfinex","BTCUSD",1740807874822,0.439468,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807877815,0.4576994,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807883152,0.4576994,86041.0,86040.0,0.1287241]
["bitfinex","BTCUSD",1740807883312,0.439468,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807883651,0.439468,86041.0,86040.0,0.1287241]
["bitfinex","BTCUSD",1740807883809,0.439468,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807884029,0.4403162,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807884852,0.4403162,86041.0,86040.0,0.1287241]
["bitfinex","BTCUSD",1740807885024,0.4403162,86041.0,86040.0,0.1767241]
["bitfinex","BTCUSD",1740807885226,0.4403162,86041.0,86040.0,0.1287241]
["bitfinex","BTCUSD",1740807885741,0.4403162,86041.0,86040.0,0.0044241]
["bitfinex","BTCUSD",1740807886359,0.45854856,86041.0,86040.0,0.0044241]
["bitfinex","BTCUSD",1740807886569,0.45854856,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807886995,0.45854856,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807892169,0.48014738,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807893420,0.46191502,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807894303,0.02244702,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807895216,0.16191502,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807896152,0.1403162,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807897748,0.3,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807897905,0.45770057,86041.0,86040.0,0.0014241]
["bitfinex","BTCUSD",1740807900796,0.45770057,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807902552,0.45870057,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807902955,0.45770057,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807903317,0.442468,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807903559,0.441468,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807903937,0.442468,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807906887,0.46070096,86041.0,86040.0,0.0004241]
["bitfinex","BTCUSD",1740807911299,0.46070096,86041.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807911300,0.40457828,86041.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807911508,0.439478,86035.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807913280,0.441478,86035.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807914251,0.142478,86035.0,86034.0,0.13080091]
["bitfinex","BTCUSD",1740807914525,0.142478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807915035,0.140478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807915187,0.142478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807915847,0.140478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807916048,0.142478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807916275,0.141478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807916596,0.142478,86035.0,86034.0,0.17580091]
["bitfinex","BTCUSD",1740807916734,0.141478,86035.0,86034.0,0.12780091]
["bitfinex","BTCUSD",1740807917163,0.142478,86035.0,86034.0,0.04500091]
["bitfinex","BTCUSD",1740807917678,0.142478,86035.0,86034.0,0.09300091]
["bitfinex","BTCUSD",1740807918061,0.142478,86035.0,86034.0,0.04500091]
["bitfinex","BTCUSD",1740807918270,0.142478,86035.0,86034.0,0.09300091]
["bitfinex","BTCUSD",1740807918497,0.16071095,86035.0,86034.0,0.09300091]
["bitfinex","BTCUSD",1740807919933,0.16155935,86035.0,86034.0,0.09300091]
["bitfinex","BTCUSD",1740807922732,0.46155935,86035.0,86034.0,0.04500091]
["bitfinex","BTCUSD",1740807922940,0.46155935,86035.0,86034.0,0.09300091]
["bitfinex","BTCUSD",1740807923397,0.4433264,86035.0,86034.0,0.09300091]
["bitfinex","BTCUSD",1740807925893,0.4433264,86035.0,86034.0,0.04500091]
["bitfinex","BTCUSD",1740807927741,0.46155952,86035.0,86034.0,0.04500091]
["bitfinex","BTCUSD",1740807929421,0.46155952,86035.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807929760,0.4433264,86035.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807936231,0.46156072,86035.0,86034.0,9.1e-07]
["bitfinex","BTCUSD",1740807938068,0.439489,86028.0,86027.0,0.0008482]
["bitfinex","BTCUSD",1740807940437,0.439489,86028.0,86027.0,0.0028482]
["bitfinex","BTCUSD",1740807947705,0.45772342,86028.0,86027.0,0.0028482]
["bitfinex","BTCUSD",1740807949184,0.15772342,86028.0,86027.0,0.0028482]
["bitfinex","BTCUSD",1740807950478,0.139494,86025.0,86024.0,0.0297682]
["bitfinex","BTCUSD",1740807951920,0.139494,86025.0,86024.0,0.0317682]
["bitfinex","BTCUSD",1740807952433,0.139494,86025.0,86024.0,0.02986935]
["bitfinex","BTCUSD",1740807952994,0.439494,86025.0,86024.0,0.11106935]
["bitfinex","BTCUSD",1740807953652,0.439494,86025.0,86024.0,0.16026935]
["bitfinex","BTCUSD",1740807953987,0.185988,86027.0,86024.0,0.16026935]
["bitfinex","BTCUSD",1740807954182,0.139494,86025.0,86024.0,0.16026935]
["bitfinex","BTCUSD",1740807954727,0.139494,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807957676,0.1577279,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807963772,0.4577279,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807966361,0.439494,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807969405,0.45772789,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807973273,0.439494,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807976038,0.15280799,86025.0,86024.0,0.16069355]
["bitfinex","BTCUSD",1740807976270,0.439492,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807977509,0.139492,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807977937,0.139492,86026.0,86025.0,0.02986935]
["bitfinex","BTCUSD",1740807978111,0.139492,86026.0,86025.0,0.03186935]
["bitfinex","BTCUSD",1740807980132,0.15772593,86026.0,86025.0,0.03186935]
["bitfinex","BTCUSD",1740807982516,0.15772593,86026.0,86025.0,0.02986935]
["bitfinex","BTCUSD",1740807982911,0.15772593,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807983234,0.139492,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807983398,0.439492,86026.0,86025.0,0.02986935]
["bitfinex","BTCUSD",1740807983600,0.439492,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807983827,0.439492,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807984273,0.439492,86026.0,86025.0,0.03086935]
["bitfinex","BTCUSD",1740807984466,0.439492,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807985491,0.139492,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807985693,0.139492,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807986037,0.139492,86026.0,86025.0,0.03086935]
["bitfinex","BTCUSD",1740807986237,0.439492,86026.0,86025.0,0.02786935]
["bitfinex","BTCUSD",1740807986656,0.439492,86026.0,86025.0,0.03086935]
["bitfinex","BTCUSD",1740807987415,0.439492,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807987621,0.45772578,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807988140,0.45772578,86026.0,86025.0,0.03086935]
["bitfinex","BTCUSD",1740807988334,0.45772578,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807989784,0.45857418,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807993468,0.4403404,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740807999707,0.45857518,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740808003625,0.4403404,86026.0,86025.0,0.03286935]
["bitfinex","BTCUSD",1740808005732,0.4403404,86026.0,86025.0,0.005]
["bitfinex","BTCUSD",1740808006663,0.4403404,86026.0,86025.0,0.003]
["bitfinex","BTCUSD",1740808006858,0.4403404,86026.0,86024.0,0.0004242]
["bitfinex","BTCUSD",1740808006859,0.439494,86025.0,86024.0,0.0004242]
["bitfinex","BTCUSD",1740808008057,0.45773026,86025.0,86024.0,0.0004242]
["bitfinex","BTCUSD",1740808008696,0.58213026,86025.0,86024.0,2e-07]
["bitfinex","BTCUSD",1740808009480,0.139523,86007.0,86006.0,0.02786935]
["bitfinex","BTCUSD",1740808009689,0.439523,86007.0,86006.0,0.02786935]
["bitfinex","BTCUSD",1740808010077,0.45776095,86007.0,86006.0,0.02786935]
["bitfinex","BTCUSD",1740808010685,0.45776095,86007.0,86006.0,0.0312628]
["bitfinex","BTCUSD",1740808010901,0.45776095,86007.0,86006.0,0.0342628]
["bitfinex","BTCUSD",1740808013334,0.439523,86007.0,86006.0,0.0342628]
["bitfinex","BTCUSD",1740808013686,0.439523,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808016757,0.45776101,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808018016,0.15776101,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808020445,0.45776101,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808022760,0.45776101,86007.0,86006.0,0.116987]
["bitfinex","BTCUSD",1740808022972,0.45776101,86007.0,86006.0,0.162887]
["bitfinex","BTCUSD",1740808023301,0.439523,86007.0,86006.0,0.162887]
["bitfinex","BTCUSD",1740808024144,0.439523,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808030141,0.45776107,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808031015,0.45776107,86007.0,86006.0,0.160587]
["bitfinex","BTCUSD",1740808033223,0.439523,86007.0,86006.0,0.160587]
["bitfinex","BTCUSD",1740808033421,0.439523,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808036462,0.45776093,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808036671,0.45860933,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808039817,0.4403714,86007.0,86006.0,0.034687]
["bitfinex","BTCUSD",1740808041301,0.4403714,86007.0,86006.0,0.111687]
["bitfinex","BTCUSD",1740808042524,0.4403714,86007.0,86006.0,0.00681765]
["bitfinex","BTCUSD",1740808042656,0.4403714,86007.0,85975.0,0.3264]
["bitfinex","BTCUSD",1740808042839,0.04217557,85983.0,85982.0,0.077]
["bitfinex","BTCUSD",1740808043044,0.04217557,85972.0,85968.0,0.077]
["bitfinex","BTCUSD",1740808043238,0.139585,85969.0,85968.0,0.077]
["bitfinex","BTCUSD",1740808043573,0.04217557,85969.0,85957.0,0.3264]
["bitfinex","BTCUSD",1740808043759,0.139604,85957.0,85956.0,0.10327122]
["bitfinex","BTCUSD",1740808044154,0.139604,85957.0,85956.0,0.22847122]
["bitfinex","BTCUSD",1740808044619,0.13999741,85957.0,85956.0,0.22847122]
["bitfinex","BTCUSD",1740808044798,0.00039341,85957.0,85956.0,0.22847122]
["bitfinex","BTCUSD",1740808045528,0.00139341,85957.0,85956.0,0.1302]
["bitfinex","BTCUSD",1740808045689,0.00139341,85957.0,85956.0,0.13182845]
["bitfinex","BTCUSD",1740808046734,0.00239341,85957.0,85956.0,0.13182845]
["bitfinex","BTCUSD",1740808046892,0.00139341,85957.0,85956.0,0.12682845]
["bitfinex","BTCUSD",1740808047234,0.00239341,85957.0,85956.0,0.12682845]
["bitfinex","BTCUSD",1740808047966,0.00139341,85957.0,85956.0,0.12725265]
["bitfinex","BTCUSD",1740808048671,0.00239341,85957.0,85956.0,0.12725265]
["bitfinex","BTCUSD",1740808050227,0.14199741,85957.0,85956.0,0.1256242]
["bitfinex","BTCUSD",1740808050823,0.1602433,85957.0,85956.0,0.1256242]
["bitfinex","BTCUSD",1740808051030,0.0206393,85957.0,85956.0,0.1256242]
["bitfinex","BTCUSD",1740808051622,0.1602433,85957.0,85956.0,0.1256242]
["bitfinex","BTCUSD",1740808053211,0.14199741,85957.0,85956.0,0.1256242]
["bitfinex","BTCUSD",1740808055617,0.186133,85960.0,85956.0,0.1256242]
["bitfinex","BTCUSD",1740808055787,0.139604,85957.0,85956.0,0.12568377]
["bitfinex","BTCUSD",1740808056877,0.139604,85957.0,85956.0,0.12968377]
["bitfinex","BTCUSD",1740808057223,0.139604,85957.0,85956.0,0.12668377]
["bitfinex","BTCUSD",1740808057400,0.140604,85957.0,85956.0,0.12868377]
["bitfinex","BTCUSD",1740808057703,0.15884889,85957.0,85956.0,0.12868377]
["bitfinex","BTCUSD",1740808057882,0.15984889,85957.0,85956.0,0.12968377]
["bitfinex","BTCUSD",1740808059617,0.141604,85957.0,85956.0,0.12968377]
["bitfinex","BTCUSD",1740808059989,0.186133,85960.0,85956.0,0.12968377]
["bitfinex","BTCUSD",1740808060174,0.139604,85957.0,85956.0,0.12968377]
["bitfinex","BTCUSD",1740808060526,0.139603,85958.0,85956.0,0.12968377]
["bitfinex","BTCUSD",1740808060923,0.139604,85957.0,85956.0,0.12868377]
["bitfinex","BTCUSD",1740808061335,0.139604,85957.0,85956.0,0.13168377]
["bitfinex","BTCUSD",1740808061738,0.139604,85957.0,85956.0,0.12568377]
["bitfinex","BTCUSD",1740808062142,0.139604,85957.0,85956.0,0.13068377]
["bitfinex","BTCUSD",1740808062383,0.139604,85957.0,85956.0,0.12568377]
["bitfinex","BTCUSD",1740808062711,0.140604,85957.0,85956.0,0.13068377]
["bitfinex","BTCUSD",1740808063194,0.141604,85957.0,85956.0,0.13368377]
["bitfinex","BTCUSD",1740808063633,0.141604,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808063764,0.441604,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808066971,0.441604,85957.0,85956.0,0.08608377]
["bitfinex","BTCUSD",1740808069373,0.302,85957.0,85956.0,0.08608377]
["bitfinex","BTCUSD",1740808069572,0.302,85957.0,85956.0,0.13208377]
["bitfinex","BTCUSD",1740808070699,0.302,85957.0,85956.0,0.13371227]
["bitfinex","BTCUSD",1740808070838,0.32024497,85957.0,85956.0,0.13371227]
["bitfinex","BTCUSD",1740808071044,0.32024497,85957.0,85956.0,0.14825312]
["bitfinex","BTCUSD",1740808071246,0.32024497,85957.0,85956.0,0.14662462]
["bitfinex","BTCUSD",1740808072142,0.45984897,85957.0,85956.0,0.14662462]
["bitfinex","BTCUSD",1740808072761,0.441604,85957.0,85956.0,0.14662462]
["bitfinex","BTCUSD",1740808081724,0.441604,85957.0,85956.0,0.13208377]
["bitfinex","BTCUSD",1740808088605,0.441604,85957.0,85956.0,0.08608377]
["bitfinex","BTCUSD",1740808088786,0.139604,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808100615,0.439604,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808105320,0.139604,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808105653,0.1404528,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808116970,0.48262837,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808117841,0.4404528,85957.0,85956.0,0.00848377]
["bitfinex","BTCUSD",1740808117970,0.4404528,85957.0,85956.0,0.00348377]
["bitfinex","BTCUSD",1740808118485,0.4414528,85957.0,85956.0,0.00948377]
["bitfinex","BTCUSD",1740808118680,0.4404528,85957.0,85956.0,0.00348377]
["bitfinex","BTCUSD",1740808118877,0.4404528,85957.0,85956.0,0.00948377]
["bitfinex","BTCUSD",1740808119126,0.48362837,85957.0,85956.0,0.00648377]
["bitfinex","BTCUSD",1740808119295,0.4414528,85957.0,85956.0,0.00648377]
["bitfinex","BTCUSD",1740808119496,0.48462837,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808120539,0.48362837,85957.0,85956.0,0.00648377]
["bitfinex","BTCUSD",1740808120782,0.48462837,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808121377,0.04417557,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808121578,0.18377957,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808124473,0.141604,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808126929,0.18377957,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808128514,0.141604,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808128725,0.18377957,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808128946,0.18462837,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808130747,0.19093963,85958.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808131130,0.139604,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808131874,0.139604,85957.0,85956.0,0.00448377]
["bitfinex","BTCUSD",1740808132081,0.139604,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808132234,0.139604,85957.0,85956.0,0.00448377]
["bitfinex","BTCUSD",1740808132641,0.140604,85957.0,85956.0,0.00648377]
["bitfinex","BTCUSD",1740808133062,0.440604,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808133462,0.440604,85957.0,85956.0,0.00648377]
["bitfinex","BTCUSD",1740808134090,0.441604,85957.0,85956.0,0.01048377]
["bitfinex","BTCUSD",1740808137436,0.441604,85957.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808137437,0.3,85956.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808137646,0.568619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808138113,0.646539,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808138402,0.517539,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808140083,0.518539,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808140470,0.140619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808141985,0.139619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808142452,0.140619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808142950,0.139619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808143171,0.139619,85948.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808143594,0.139619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808143988,0.139619,85948.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808147947,0.19151526,85949.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808148354,0.139619,85948.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808148793,0.139619,85948.0,85947.0,3e-07]
["bitfinex","BTCUSD",1740808149985,0.139619,85948.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808151121,0.439619,85948.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808157183,0.139619,85948.0,85947.0,0.0010003]
["bitfinex","BTCUSD",1740808157769,0.139619,85948.0,85947.0,0.00139371]
["bitfinex","BTCUSD",1740808158402,0.139619,85948.0,85947.0,0.07749371]
["bitfinex","BTCUSD",1740808159070,0.139619,85948.0,85947.0,0.07649371]
["bitfinex","BTCUSD",1740808159243,0.139619,85948.0,85947.0,0.07749371]
["bitfinex","BTCUSD",1740808159481,0.0008488,85953.0,85947.0,0.07749371]
["bitfinex","BTCUSD",1740808159684,0.139617,85949.0,85948.0,0.00162868]
["bitfinex","BTCUSD",1740808159870,0.139619,85948.0,85947.0,0.07749371]
["bitfinex","BTCUSD",1740808160643,0.139619,85948.0,85947.0,0.07649371]
["bitfinex","BTCUSD",1740808161026,0.139619,85948.0,85947.0,0.07849371]
["bitfinex","BTCUSD",1740808161459,0.139619,85948.0,85947.0,0.07649371]
["bitfinex","BTCUSD",1740808161868,0.139619,85948.0,85947.0,0.07949371]
["bitfinex","BTCUSD",1740808165998,0.000849,85949.0,85947.0,0.07949371]
["bitfinex","BTCUSD",1740808166196,0.000849,85949.0,85948.0,0.18824765]
["bitfinex","BTCUSD",1740808166492,0.000849,85949.0,85948.0,0.26784765]
["bitfinex","BTCUSD",1740808166689,0.000849,85949.0,85948.0,0.266219]
["bitfinex","BTCUSD",1740808167093,0.000849,85949.0,85948.0,0.1266]
["bitfinex","BTCUSD",1740808167264,0.000849,85949.0,85948.0,0.26784766]
["bitfinex","BTCUSD",1740808167463,0.000849,85949.0,85948.0,0.266219]
["bitfinex","BTCUSD",1740808168485,0.000849,85949.0,85948.0,0.60715985]
["bitfinex","BTCUSD",1740808169380,0.001849,85949.0,85948.0,0.61415985]
["bitfinex","BTCUSD",1740808171183,0.001849,85949.0,85948.0,0.47454085]
["bitfinex","BTCUSD",1740808175611,0.001849,85949.0,85948.0,0.47496495]
["bitfinex","BTCUSD",1740808176691,0.141466,85949.0,85948.0,0.47496495]
["bitfinex","BTCUSD",1740808176896,0.141466,85949.0,85948.0,0.4604241]
["bitfinex","BTCUSD",1740808177277,0.141466,85949.0,85948.0,0.3338241]
["bitfinex","BTCUSD",1740808177473,0.141466,85949.0,85948.0,0.0074241]
["bitfinex","BTCUSD",1740808178664,0.140466,85949.0,85948.0,0.0004241]
["bitfinex","BTCUSD",1740808179072,0.141466,85949.0,85948.0,0.0064241]
["bitfinex","BTCUSD",1740808183223,0.18615,85952.0,85948.0,0.0064241]
["bitfinex","BTCUSD",1740808183917,0.139617,85949.0,85948.0,0.0064241]
["bitfinex","BTCUSD",1740808184316,0.139617,85949.0,85948.0,0.0004241]
["bitfinex","BTCUSD",1740808184571,0.139632,85940.0,85939.0,0.00149454]
["bitfinex","BTCUSD",1740808185437,0.11733541,85940.0,85939.0,0.00149454]
["bitfinex","BTCUSD",1740808186275,0.11833541,85940.0,85939.0,0.00749454]
["bitfinex","BTCUSD",1740808189004,0.001,85940.0,85939.0,0.00749454]
["bitfinex","BTCUSD",1740808189220,0.001,85940.0,85939.0,0.08809454]
["bitfinex","BTCUSD",1740808189414,0.001,85940.0,85939.0,0.08972342]
["bitfinex","BTCUSD",1740808190789,0.001,85940.0,85939.0,0.27685642]
["bitfinex","BTCUSD",1740808190962,0.001,85940.0,85939.0,0.27522754]
["bitfinex","BTCUSD",1740808193522,0.001,85940.0,85939.0,0.273733]
["bitfinex","BTCUSD",1740808194130,0.001,85940.0,85939.0,0.28827385]
["bitfinex","BTCUSD",1740808195515,0.001,85940.0,85939.0,0.61467385]
["bitfinex","BTCUSD",1740808196946,0.001,85940.0,85939.0,0.47504085]
["bitfinex","BTCUSD",1740808197154,0.001,85940.0,85939.0,0.61467385]
["bitfinex","BTCUSD",1740808197354,0.186151,85952.0,85940.0,0.01454085]
["bitfinex","BTCUSD",1740808197557,0.13962,85948.0,85941.0,0.13963]
["bitfinex","BTCUSD",1740808198634,0.00124225,85953.0,85942.0,0.139629]
["bitfinex","BTCUSD",1740808199037,0.00124225,85953.0,85940.0,0.01454085]
["bitfinex","BTCUSD",1740808199194,0.00124225,85953.0,85941.0,0.0813]
["bitfinex","BTCUSD",1740808199558,0.00124225,85953.0,85944.0,0.0813]
["bitfinex","BTCUSD",1740808199758,0.00124225,85953.0,85952.0,0.139612]
["bitfinex","BTCUSD",1740808199897,0.00124225,85953.0,85952.0,0.00162858]
["bitfinex","BTCUSD",1740808200104,0.00124225,85953.0,85952.0,0.14124058]
["bitfinex","BTCUSD",1740808200356,0.00124225,85953.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808201198,0.00124225,85953.0,85952.0,0.005]
["bitfinex","BTCUSD",1740808201882,0.00124225,85953.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808202128,0.00124225,85953.0,85951.0,0.219913]
["bitfinex","BTCUSD",1740808202262,0.00224225,85953.0,85951.0,0.225913]
["bitfinex","BTCUSD",1740808203114,0.00224225,85953.0,85951.0,0.0863]
["bitfinex","BTCUSD",1740808203665,0.00124225,85953.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808203876,0.00124225,85953.0,85951.0,0.219914]
["bitfinex","BTCUSD",1740808204079,0.00124225,85953.0,85951.0,0.224914]
["bitfinex","BTCUSD",1740808204498,0.002,88746.0,85951.0,0.224914]
["bitfinex","BTCUSD",1740808204700,0.30004576,85962.0,85951.0,0.219914]
["bitfinex","BTCUSD",1740808205119,0.30004576,85962.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808205540,0.139603,85958.0,85951.0,0.0853]
["bitfinex","BTCUSD",1740808205907,0.139601,85959.0,85951.0,0.224914]
["bitfinex","BTCUSD",1740808206459,0.139603,85958.0,85951.0,0.224914]
["bitfinex","BTCUSD",1740808206713,0.139603,85958.0,85951.0,0.0853]
["bitfinex","BTCUSD",1740808206922,0.139603,85958.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808207074,0.139603,85958.0,85951.0,0.0823]
["bitfinex","BTCUSD",1740808207280,0.186133,85960.0,85951.0,0.221914]
["bitfinex","BTCUSD",1740808207483,0.139601,85959.0,85951.0,0.219914]
["bitfinex","BTCUSD",1740808207806,0.139601,85959.0,85951.0,0.222914]
["bitfinex","BTCUSD",1740808208416,0.139604,85957.0,85951.0,0.0833]
["bitfinex","BTCUSD",1740808208614,0.186131,85961.0,85951.0,0.0833]
["bitfinex","BTCUSD",1740808209017,0.30004576,85962.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808209180,0.186135,85960.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808209384,0.139601,85959.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808209611,0.139603,85958.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808210210,0.139604,85957.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808210607,0.139605,85957.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808210811,0.139605,85957.0,85951.0,0.0833]
["bitfinex","BTCUSD",1740808211170,0.139605,85957.0,85951.0,0.0803]
["bitfinex","BTCUSD",1740808211583,0.139605,85957.0,85951.0,0.0843]
["bitfinex","BTCUSD",1740808212036,0.18617576,85962.0,85951.0,0.0847241]
["bitfinex","BTCUSD",1740808212245,0.0008482,85957.0,85952.0,0.00162861]
["bitfinex","BTCUSD",1740808212585,0.0008482,85957.0,85953.0,0.0483]
["bitfinex","BTCUSD",1740808212787,0.0008482,85957.0,85954.0,0.00162856]
["bitfinex","BTCUSD",1740808213644,0.0008482,85957.0,85956.0,0.139606]
["bitfinex","BTCUSD",1740808213846,0.0008482,85957.0,85955.0,0.139607]
["bitfinex","BTCUSD",1740808214129,0.0008482,85957.0,85956.0,0.22123456]
["bitfinex","BTCUSD",1740808214694,0.0008482,85957.0,85956.0,0.31953456]
["bitfinex","BTCUSD",1740808214878,0.0008482,85957.0,85956.0,0.317906]
["bitfinex","BTCUSD",1740808215396,0.0008482,85957.0,85956.0,0.322906]
["bitfinex","BTCUSD",1740808215976,0.0008482,85957.0,85956.0,0.317906]
["bitfinex","BTCUSD",1740808216174,0.0008482,85957.0,85956.0,0.69574685]
["bitfinex","BTCUSD",1740808219216,0.0008482,85957.0,85956.0,0.68874685]
["bitfinex","BTCUSD",1740808219423,0.0008482,85957.0,85956.0,0.69574685]
["bitfinex","BTCUSD",1740808220055,0.0008482,85957.0,85956.0,0.77358685]
["bitfinex","BTCUSD",1740808220706,0.0008482,85957.0,85956.0,0.76658685]
["bitfinex","BTCUSD",1740808221139,0.0008482,85957.0,85956.0,0.77358685]
["bitfinex","BTCUSD",1740808222671,0.0008482,85957.0,85956.0,0.69574685]
["bitfinex","BTCUSD",1740808222813,0.0008482,85957.0,85956.0,0.77358685]
["bitfinex","BTCUSD",1740808224036,0.0008482,85957.0,85956.0,0.77401085]
["bitfinex","BTCUSD",1740808226055,0.0008482,85957.0,85956.0,0.77397085]
["bitfinex","BTCUSD",1740808226762,0.0008482,85957.0,85956.0,0.492024]
["bitfinex","BTCUSD",1740808227179,0.0270918,85979.0,85956.0,0.492024]
["bitfinex","BTCUSD",1740808227386,0.139604,85957.0,85956.0,0.462124]
["bitfinex","BTCUSD",1740808227587,0.139604,85957.0,85956.0,0.333824]
["bitfinex","BTCUSD",1740808228125,0.139604,85957.0,85956.0,0.326824]
["bitfinex","BTCUSD",1740808228507,0.139604,85957.0,85956.0,0.32331854]
["bitfinex","BTCUSD",1740808230662,0.139604,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808230997,0.139604,85957.0,85956.0,0.32331854]
["bitfinex","BTCUSD",1740808231457,0.139604,85957.0,85956.0,0.32831854]
["bitfinex","BTCUSD",1740808232059,0.14386209,85957.0,85956.0,0.32831854]
["bitfinex","BTCUSD",1740808234000,0.186132,85961.0,85956.0,0.32831854]
["bitfinex","BTCUSD",1740808234183,0.14354435,85957.0,85956.0,0.32831854]
["bitfinex","BTCUSD",1740808234395,0.0467,85986.0,85956.0,0.45821854]
["bitfinex","BTCUSD",1740808234597,0.00393302,85957.0,85956.0,0.64782454]
["bitfinex","BTCUSD",1740808234810,0.139585,85969.0,85956.0,0.50321854]
["bitfinex","BTCUSD",1740808234987,0.3,85970.0,85960.0,0.139599]
["bitfinex","BTCUSD",1740808235149,0.14352405,85968.0,85960.0,0.139599]
["bitfinex","BTCUSD",1740808235355,0.14352528,85969.0,85959.0,0.186134]
["bitfinex","BTCUSD",1740808235554,0.00394029,85967.0,85962.0,0.139596]
["bitfinex","BTCUSD",1740808235761,0.139585,85969.0,85962.0,0.139596]
["bitfinex","BTCUSD",1740808236083,0.38656885,86015.0,85956.0,0.50321854]
["bitfinex","BTCUSD",1740808236279,0.00395167,85978.0,85956.0,0.50321854]
["bitfinex","BTCUSD",1740808236512,0.000848,85957.0,85956.0,0.50321854]
["bitfinex","BTCUSD",1740808236711,0.000848,85957.0,85956.0,0.64282454]
["bitfinex","BTCUSD",1740808236881,0.000848,85957.0,85956.0,0.64782454]
["bitfinex","BTCUSD",1740808237472,0.000848,85957.0,85956.0,0.64282454]
["bitfinex","BTCUSD",1740808237673,0.000848,85957.0,85956.0,0.64782454]
["bitfinex","BTCUSD",1740808240836,0.000848,85957.0,85956.0,0.50321854]
["bitfinex","BTCUSD",1740808241073,0.000848,85957.0,85956.0,0.50821854]
["bitfinex","BTCUSD",1740808241638,0.000848,85957.0,85956.0,0.45321854]
["bitfinex","BTCUSD",1740808241971,0.000848,85957.0,85956.0,0.45821854]
["bitfinex","BTCUSD",1740808242171,0.00476631,85957.0,85956.0,0.45821854]
["bitfinex","BTCUSD",1740808242393,0.000848,85957.0,85956.0,0.45821854]
["bitfinex","BTCUSD",1740808243378,0.000848,85957.0,85956.0,0.59782454]
["bitfinex","BTCUSD",1740808244175,0.000848,85957.0,85956.0,0.64782454]
["bitfinex","BTCUSD",1740808244978,0.000848,85957.0,85956.0,0.64282454]
["bitfinex","BTCUSD",1740808245321,0.000848,85957.0,85956.0,0.64782454]
["bitfinex","BTCUSD",1740808246872,0.000848,85957.0,85956.0,0.64282454]
["bitfinex","BTCUSD",1740808247064,0.000848,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808247270,0.00476631,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808247490,0.00476631,85957.0,85956.0,0.40521854]
["bitfinex","BTCUSD",1740808247690,0.000848,85957.0,85956.0,0.40521854]
["bitfinex","BTCUSD",1740808248128,0.00476631,85957.0,85956.0,0.54482454]
["bitfinex","BTCUSD",1740808248362,0.000848,85957.0,85956.0,0.54482454]
["bitfinex","BTCUSD",1740808248560,0.000848,85957.0,85956.0,0.54982454]
["bitfinex","BTCUSD",1740808248777,0.00476631,85957.0,85956.0,0.54982454]
["bitfinex","BTCUSD",1740808248923,0.000848,85957.0,85956.0,0.54982454]
["bitfinex","BTCUSD",1740808249360,0.000848,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808250049,0.00488218,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808250188,0.000848,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808250389,0.00488218,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808251258,0.00488218,85957.0,85956.0,0.54982454]
["bitfinex","BTCUSD",1740808251458,0.00488218,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808252151,0.000848,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808252311,0.00488218,85957.0,85956.0,0.41021854]
["bitfinex","BTCUSD",1740808253403,0.00488218,85957.0,85956.0,0.54982454]
["bitfinex","BTCUSD",1740808253823,0.000848,85957.0,85956.0,0.54982454]
["bitfinex","BTCUSD",1740808254993,0.000848,85957.0,85956.0,0.59982454]
["bitfinex","BTCUSD",1740808255193,0.000848,85957.0,85956.0,0.64076539]
["bitfinex","BTCUSD",1740808255460,0.000848,85957.0,85956.0,0.68696539]
["bitfinex","BTCUSD",1740808255834,0.000848,85957.0,85956.0,0.68196539]
["bitfinex","BTCUSD",1740808256080,0.000848,85957.0,85956.0,0.63196539]
["bitfinex","BTCUSD",1740808256284,0.000848,85957.0,85956.0,0.63696539]
["bitfinex","BTCUSD",1740808256684,0.000848,85957.0,85956.0,0.61742454]
["bitfinex","BTCUSD",1740808256985,0.000848,85957.0,85956.0,0.62442454]
["bitfinex","BTCUSD",1740808259091,0.000848,85957.0,85956.0,0.43861854]
["bitfinex","BTCUSD",1740808259658,0.00488263,85957.0,85956.0,0.43861854]
["bitfinex","BTCUSD",1740808259880,0.000848,85957.0,85956.0,0.43861854]
["bitfinex","BTCUSD",1740808260080,0.00488263,85957.0,85956.0,0.43861854]
["bitfinex","BTCUSD",1740808260922,0.00488263,85957.0,85956.0,0.41221854]
["bitfinex","BTCUSD",1740808261215,0.00488263,85957.0,85956.0,0.55182454]
["bitfinex","BTCUSD",1740808261629,0.000848,85957.0,85956.0,0.55182454]
["bitfinex","BTCUSD",1740808261781,0.000848,85957.0,85956.0,0.46992454]
["bitfinex","BTCUSD",1740808262589,0.000848,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808263200,0.140452,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808263419,0.14448663,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808263667,0.139599,85961.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808263872,0.00374644,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808264090,0.1396,85960.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808264268,0.00374645,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808264451,0.1396,85960.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808264655,0.00374645,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808264896,0.186132,85961.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808264897,0.1396,85960.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808265105,0.00374645,85957.0,85956.0,0.32331854]
["bitfinex","BTCUSD",1740808265396,0.00374645,85957.0,85956.0,0.33031854]
["bitfinex","BTCUSD",1740808265555,0.139596,85962.0,85956.0,0.46992454]
["bitfinex","BTCUSD",1740808265750,0.00374645,85957.0,85956.0,0.46292454]
["bitfinex","BTCUSD",1740808265949,0.139596,85962.0,85956.0,0.46292454]
["bitfinex","BTCUSD",1740808266175,0.139596,85962.0,85956.0,0.46992454]
["bitfinex","BTCUSD",1740808266490,0.00375536,85961.0,85956.0,0.46992454]
["bitfinex","BTCUSD",1740808266692,0.00375536,85961.0,85956.0,0.46292454]
["bitfinex","BTCUSD",1740808266849,0.139596,85962.0,85956.0,0.46292454]
["bitfinex","BTCUSD",1740808267189,0.00375536,85961.0,85957.0,0.139604]
["bitfinex","BTCUSD",1740808267584,0.186122,85965.0,85957.0,0.139604]
["bitfinex","BTCUSD",1740808267785,0.00372805,85960.0,85957.0,0.139604]
["bitfinex","BTCUSD",1740808267992,0.186122,85965.0,85957.0,0.139604]
["bitfinex","BTCUSD",1740808268291,0.00372583,85959.0,85958.0,0.139603]
["bitfinex","BTCUSD",1740808268468,0.13958,85972.0,85965.0,0.13959]
["bitfinex","BTCUSD",1740808268850,0.00375255,85971.0,85965.0,0.13959]
["bitfinex","BTCUSD",1740808269038,0.14333455,85971.0,85965.0,0.13959]
["bitfinex","BTCUSD",1740808269386,0.00375255,85971.0,85959.0,0.1396]
["bitfinex","BTCUSD",1740808269571,0.139589,85967.0,85961.0,0.139597]
["bitfinex","BTCUSD",1740808269766,0.139589,85967.0,85960.0,0.139599]
["bitfinex","BTCUSD",1740808269970,0.14333141,85966.0,85960.0,0.139599]
["bitfinex","BTCUSD",1740808270681,0.14333141,85966.0,85961.0,0.002]
["bitfinex","BTCUSD",1740808271389,0.139591,85965.0,85961.0,0.002]
["bitfinex","BTCUSD",1740808271765,0.00373696,85964.0,85961.0,0.002]
["bitfinex","BTCUSD",1740808271967,0.00373696,85964.0,85959.0,0.139601]
["bitfinex","BTCUSD",1740808272341,0.00373696,85964.0,85960.0,0.002]
["bitfinex","BTCUSD",1740808272541,0.00373696,85964.0,85960.0,0.32489454]
["bitfinex","BTCUSD",1740808272997,0.00373696,85964.0,85960.0,0.32289454]
["bitfinex","BTCUSD",1740808273462,0.139598,85961.0,85960.0,0.32289454]
["bitfinex","BTCUSD",1740808273897,0.14341348,85961.0,85960.0,0.32289454]
["bitfinex","BTCUSD",1740808275635,0.14341348,85961.0,85960.0,0.32589454]
["bitfinex","BTCUSD",1740808276106,0.14341348,85961.0,85960.0,0.32289454]
["bitfinex","BTCUSD",1740808276461,0.139598,85961.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808276712,0.00413344,85961.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808277037,0.186123,85965.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808277240,0.139595,85963.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808277693,0.00413603,85962.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808278028,0.139598,85961.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808278414,0.14373144,85961.0,85960.0,0.32689454]
["bitfinex","BTCUSD",1740808278645,0.00413344,85961.0,85960.0,0.32289454]
["bitfinex","BTCUSD",1740808278927,0.00413344,85961.0,85960.0,0.32589454]
["bitfinex","BTCUSD",1740808279147,0.139598,85961.0,85960.0,0.003]
["bitfinex","BTCUSD",1740808279282,0.139603,85958.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808279475,0.00412304,85957.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808280071,0.14372704,85957.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808280502,0.14372704,85957.0,85956.0,0.006424]
["bitfinex","BTCUSD",1740808281639,0.14372704,85957.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808281878,0.00412304,85957.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808282116,0.00412304,85957.0,85956.0,0.006424]
["bitfinex","BTCUSD",1740808282326,0.139601,85959.0,85956.0,0.006424]
["bitfinex","BTCUSD",1740808282591,0.139603,85958.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808282797,0.139604,85957.0,85956.0,0.005424]
["bitfinex","BTCUSD",1740808283044,0.14362777,85957.0,85956.0,0.005424]
["bitfinex","BTCUSD",1740808283388,0.14362777,85957.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808283595,0.14362777,85957.0,85956.0,0.004424]
["bitfinex","BTCUSD",1740808284055,0.00402377,85957.0,85956.0,0.004424]
["bitfinex","BTCUSD",1740808284904,0.00402377,85957.0,85956.0,0.14403]
["bitfinex","BTCUSD",1740808285124,0.000848,85963.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808285324,0.00402893,85962.0,85956.0,0.000424]
["bitfinex","BTCUSD",1740808285737,0.00402893,85962.0,85957.0,0.220204]
["bitfinex","BTCUSD",1740808285938,0.00402893,85962.0,85957.0,0.0806]
["bitfinex","BTCUSD",1740808286771,0.00402893,85962.0,85957.0,0.220204]
["bitfinex","BTCUSD",1740808287099,0.00402893,85962.0,85957.0,0.0806]
["bitfinex","BTCUSD",1740808287322,0.000848,85963.0,85957.0,0.0806]
["bitfinex","BTCUSD",1740808287774,0.000848,85963.0,85962.0,0.139596]
["bitfinex","BTCUSD",1740808288014,0.000848,85963.0,85957.0,0.0806]
["bitfinex","BTCUSD",1740808288469,0.000848,85963.0,85957.0,0.269739]
["bitfinex","BTCUSD",1740808288671,0.000848,85963.0,85959.0,0.186135]
["bitfinex","BTCUSD",1740808288876,0.000848,85963.0,85961.0,0.139596]
["bitfinex","BTCUSD",1740808289079,0.000848,85963.0,85959.0,0.186135]
["bitfinex","BTCUSD",1740808289653,0.000848,85963.0,85957.0,0.269739]
["bitfinex","BTCUSD",1740808289654,0.000848,85963.0,85957.0,0.266739]
["bitfinex","BTCUSD",1740808289874,0.000848,85963.0,85958.0,0.186137]
["bitfinex","BTCUSD",1740808290036,0.000848,85963.0,85962.0,0.139596]
["bitfinex","BTCUSD",1740808290247,0.000848,85963.0,85961.0,0.142597]
["bitfinex","BTCUSD",1740808290468,0.000848,85963.0,85962.0,0.139596]
["bitfinex","BTCUSD",1740808290895,0.000848,85963.0,85962.0,0.219296]
["bitfinex","BTCUSD",1740808291694,0.000848,85963.0,85962.0,0.22092438]
["bitfinex","BTCUSD",1740808292149,0.000848,85963.0,85962.0,0.219296]
["bitfinex","BTCUSD",1740808292493,0.000848,85963.0,85962.0,0.22092438]
["bitfinex","BTCUSD",1740808293119,0.000848,85963.0,85962.0,0.59121892]
["bitfinex","BTCUSD",1740808293462,0.000848,85963.0,85962.0,0.66013139]
["bitfinex","BTCUSD",1740808294768,0.000848,85963.0,85962.0,0.68197125]
["bitfinex","BTCUSD",1740808294937,0.000848,85963.0,85962.0,0.67597125]
["bitfinex","BTCUSD",1740808295138,0.000848,85963.0,85962.0,0.70237125]
["bitfinex","BTCUSD",1740808295367,0.000848,85963.0,85962.0,0.73876975]
["bitfinex","BTCUSD",1740808295539,0.000848,85963.0,85962.0,0.70937125]
["bitfinex","BTCUSD",1740808295737,0.000848,85963.0,85962.0,0.7457529]
["bitfinex","BTCUSD",1740808295948,0.000848,85963.0,85962.0,0.72391304]
["bitfinex","BTCUSD",1740808296173,0.000848,85963.0,85962.0,0.71691304]
["bitfinex","BTCUSD",1740808296375,0.047,86005.0,85978.0,0.31807]
["bitfinex","BTCUSD",1740808296576,0.13953,86003.0,85978.0,0.64096454]
["bitfinex","BTCUSD",1740808296774,0.347,86005.0,85978.0,0.64096454]
["bitfinex","BTCUSD",1740808296977,0.3,86005.0,85978.0,0.64096454]
["bitfinex","BTCUSD",1740808297982,0.1403724,86007.0,85978.0,0.65550539]
["bitfinex","BTCUSD",1740808298185,0.0008484,86007.0,85978.0,0.65550539]
["bitfinex","BTCUSD",1740808298403,0.486036,86005.0,85978.0,0.65550539]
["bitfinex","BTCUSD",1740808298577,0.3,86005.0,85978.0,0.66250539]
["bitfinex","BTCUSD",1740808298784,0.439527,86005.0,85978.0,0.66250539]
["bitfinex","BTCUSD",1740808298988,0.3,86005.0,85978.0,0.65550539]
["bitfinex","BTCUSD",1740808299196,0.3,86005.0,85978.0,0.66250539]
["bitfinex","BTCUSD",1740808299557,0.139527,86005.0,85978.0,0.66250539]
["bitfinex","BTCUSD",1740808299757,0.139527,86005.0,85978.0,0.65550539]
["bitfinex","BTCUSD",1740808299970,0.3,86006.0,85978.0,0.66250539]
["bitfinex","BTCUSD",1740808300598,0.0008484,86007.0,85978.0,0.66250539]
["bitfinex","BTCUSD",1740808301261,0.0008484,86007.0,85978.0,0.65550539]
["bitfinex","BTCUSD",1740808301458,0.0008484,86007.0,85978.0,0.75962539]
["bitfinex","BTCUSD",1740808301749,1.5e-07,85979.0,85978.0,1.11662539]
["bitfinex","BTCUSD",1740808302179,0.0008484,86007.0,86004.0,0.05]
["bitfinex","BTCUSD",1740808302363,0.00096693,86007.0,86006.0,0.268025]
["bitfinex","BTCUSD",1740808302959,0.00096693,86007.0,86006.0,0.318025]
["bitfinex","BTCUSD",1740808303782,0.00096693,86007.0,86006.0,0.1285]
["bitfinex","BTCUSD",1740808303951,0.139525,86006.0,86005.0,0.32289454]
["bitfinex","BTCUSD",1740808304148,0.14351146,86006.0,86005.0,0.32289454]
["bitfinex","BTCUSD",1740808305152,0.00398646,86006.0,86005.0,0.54352054]
["bitfinex","BTCUSD",1740808305351,0.00096693,86007.0,86005.0,0.40399454]
["bitfinex","BTCUSD",1740808305554,0.00096693,86007.0,86006.0,0.14115265]
["bitfinex","BTCUSD",1740808305828,0.139525,86006.0,86005.0,0.32989454]
["bitfinex","BTCUSD",1740808306233,0.1434929,86006.0,86005.0,0.32289454]
["bitfinex","BTCUSD",1740808307722,0.1434929,86006.0,86005.0,0.32989454]
["bitfinex","BTCUSD",1740808308099,0.1439169,86006.0,86005.0,0.32289454]
["bitfinex","BTCUSD",1740808308439,0.1439169,86006.0,86005.0,0.32989454]
["bitfinex","BTCUSD",1740808309082,0.1439169,86006.0,86005.0,0.32289454]
["bitfinex","BTCUSD",1740808309508,0.1439169,86006.0,86005.0,0.32989454]
["bitfinex","BTCUSD",1740808310765,0.1439169,86006.0,86005.0,0.32289454]
["bitfinex","BTCUSD",1740808310973,0.1439169,86006.0,86005.0,0.32989454]
["bitfinex","BTCUSD",1740808311213,0.1439169,86006.0,86005.0,0.007]
["bitfinex","BTCUSD",1740808312161,0.139549,85991.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808312492,0.14348541,85991.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808315221,0.14348541,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808316134,0.00360837,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808316550,0.139549,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808316754,0.00360837,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808317132,0.3,85999.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808317344,0.3,85997.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740808317508,0.00362135,85996.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740808317866,0.00362135,85996.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808318026,0.00362135,85996.0,85995.0,0.139542]
["bitfinex","BTCUSD",1740808318207,0.3,86003.0,85996.0,0.13954]
["bitfinex","BTCUSD",1740808318446,0.3,86003.0,85997.0,0.139538]
["bitfinex","BTCUSD",1740808318649,0.00360828,86002.0,85995.0,0.186057]
["bitfinex","BTCUSD",1740808318867,0.00360828,86002.0,85995.0,0.139541]
["bitfinex","BTCUSD",1740808319244,0.00360828,86002.0,85994.0,0.08342797]
["bitfinex","BTCUSD",1740808319447,0.14314128,86002.0,85994.0,0.0818]
["bitfinex","BTCUSD",1740808319652,0.14314128,86002.0,85995.0,0.007]
["bitfinex","BTCUSD",1740808320050,0.00360828,86002.0,85995.0,0.007]
["bitfinex","BTCUSD",1740808320254,0.139541,85996.0,85995.0,0.007]
["bitfinex","BTCUSD",1740808320635,0.14314412,85996.0,85995.0,0.007]
["bitfinex","BTCUSD",1740808321001,0.139546,85993.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808321337,0.00360836,85992.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808321911,0.139541,85996.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808322092,0.00360035,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808322322,0.3,86004.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808322697,0.00363149,86003.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808322910,0.186042,86002.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808323087,0.139542,85996.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808323293,0.139543,85995.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808323700,0.00360813,85994.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808323900,0.139547,85993.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808324120,0.3,86002.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808324325,0.00360815,85992.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808324526,0.139545,85994.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808324758,0.14291121,85991.0,85990.0,0.32689454]
["bitfinex","BTCUSD",1740808324909,0.139549,85991.0,85990.0,0.32689454]
["bitfinex","BTCUSD",1740808325091,0.00336221,85991.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808325495,0.14291121,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808325704,0.139549,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808325905,0.14291121,85991.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808326102,0.00336221,85991.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808326303,0.00336221,85991.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808326585,0.186053,85997.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808327020,0.00464236,85996.0,85990.0,0.32989454]
["bitfinex","BTCUSD",1740808327225,0.00464236,85996.0,85990.0,0.007]
["bitfinex","BTCUSD",1740808327226,0.139549,85991.0,85990.0,0.007]
["bitfinex","BTCUSD",1740808327604,0.14414259,85991.0,85990.0,0.007]
["bitfinex","BTCUSD",1740808328085,0.139557,85987.0,85981.0,0.32289454]
["bitfinex","BTCUSD",1740808328293,0.00459359,85991.0,85981.0,0.32289454]
["bitfinex","BTCUSD",1740808328509,0.139544,85994.0,85990.0,0.007]
["bitfinex","BTCUSD",1740808328828,0.186042,86002.0,85990.0,0.007]
["bitfinex","BTCUSD",1740808328829,0.3,86001.0,85990.0,0.007]
["bitfinex","BTCUSD",1740808329023,0.00096693,86007.0,85985.0,0.0768]
["bitfinex","BTCUSD",1740808329251,0.00462428,86000.0,85985.0,0.39969454]
["bitfinex","BTCUSD",1740808329464,0.139536,86000.0,85993.0,0.139546]
["bitfinex","BTCUSD",1740808329667,0.3,86001.0,85985.0,0.39969454]
["bitfinex","BTCUSD",1740808329851,0.19066478,85999.0,85986.0,0.139557]
["bitfinex","BTCUSD",1740808330066,0.3,86001.0,85985.0,0.39969454]
["bitfinex","BTCUSD",1740808330067,0.139549,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1740808330551,0.14410726,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1740808331239,0.00455826,85991.0,85985.0,0.32289454]
["bitfinex","BTCUSD",1740808331437,0.139557,85986.0,85985.0,0.32289454]
["bitfinex","BTCUSD",1740808331676,0.139565,85981.0,85979.0,0.0776484]
["bitfinex","BTCUSD",1740808331837,0.14409938,85986.0,85985.0,0.002]
["bitfinex","BTCUSD",1740808332060,0.139557,85986.0,85985.0,0.002]
["bitfinex","BTCUSD",1740808332261,0.139567,85980.0,85979.0,0.0776484]
["bitfinex","BTCUSD",1740808332868,0.139567,85980.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808334344,0.139567,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808335292,0.139567,85980.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808335631,0.139567,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808340126,0.439567,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808344172,0.44327431,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808345177,0.30370731,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808345355,0.00370731,85980.0,85979.0,0.1474164]
["bitfinex","BTCUSD",1740808345698,0.3,85989.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808345895,0.3,85989.0,85982.0,0.139564]
["bitfinex","BTCUSD",1740808346305,0.3,85989.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808346514,0.139567,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808346978,0.139567,85980.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808347381,0.139565,85981.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808347788,0.139565,85981.0,85979.0,0.0048484]
["bitfinex","BTCUSD",1740808348141,0.186077,85986.0,85979.0,0.0048484]
["bitfinex","BTCUSD",1740808348349,0.3,85989.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808348565,0.139567,85980.0,85979.0,0.0078484]
["bitfinex","BTCUSD",1740808349968,0.139567,85980.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808350466,0.139567,85980.0,85979.0,0.0028484]
["bitfinex","BTCUSD",1740808350969,0.139567,85980.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808351172,0.140567,85980.0,85979.0,0.0068484]
["bitfinex","BTCUSD",1740808352672,0.001,85980.0,85979.0,0.0068484]
["bitfinex","BTCUSD",1740808352848,0.140567,85980.0,85979.0,0.0068484]
["bitfinex","BTCUSD",1740808359100,0.14445683,85980.0,85979.0,0.0068484]
["bitfinex","BTCUSD",1740808359831,0.3,85991.0,85979.0,0.0068484]
["bitfinex","BTCUSD",1740808360134,0.139566,85981.0,85979.0,0.0068484]
["bitfinex","BTCUSD",1740808360777,0.139564,85982.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808360981,0.139566,85981.0,85979.0,0.0008484]
["bitfinex","BTCUSD",1740808361177,0.139565,85982.0,85979.0,0.0018484]
["bitfinex","BTCUSD",1740808362052,0.139556,85987.0,85980.0,0.139565]
["bitfinex","BTCUSD",1740808362258,0.139556,85987.0,85980.0,0.220665]
["bitfinex","BTCUSD",1740808362459,0.139557,85986.0,85980.0,0.0811]
["bitfinex","BTCUSD",1740808363026,0.139557,85986.0,85980.0,0.220666]
["bitfinex","BTCUSD",1740808363226,0.139555,85988.0,85980.0,0.0811]
["bitfinex","BTCUSD",1740808363463,0.139555,85988.0,85981.0,0.139565]
["bitfinex","BTCUSD",1740808363914,0.139555,85988.0,85980.0,0.0851]
["bitfinex","BTCUSD",1740808364093,0.186054,85997.0,85980.0,0.0811]
["bitfinex","BTCUSD",1740808364289,0.139558,85986.0,85980.0,0.220666]
["bitfinex","BTCUSD",1740808364450,0.14812755,85988.0,85980.0,0.223666]
["bitfinex","BTCUSD",1740808364654,0.16006716,85988.0,85980.0,0.223666]
["bitfinex","BTCUSD",1740808364838,0.139556,85987.0,85980.0,0.223666]
["bitfinex","BTCUSD",1740808365033,0.02051316,85988.0,85980.0,0.0841]
["bitfinex","BTCUSD",1740808365285,0.13956,85985.0,85980.0,0.0841]
["bitfinex","BTCUSD",1740808365483,0.00857355,85988.0,85980.0,0.0841]
["bitfinex","BTCUSD",1740808365662,0.139557,85987.0,85980.0,0.220667]
["bitfinex","BTCUSD",1740808365858,0.139557,85987.0,85980.0,0.0811]
["bitfinex","BTCUSD",1740808366106,0.139557,85987.0,85980.0,0.220666]
["bitfinex","BTCUSD",1740808366310,0.02044884,85988.0,85980.0,0.0811]
["bitfinex","BTCUSD",1740808366607,0.139555,85988.0,85980.0,0.220666]
["bitfinex","BTCUSD",1740808367195,0.18607,85989.0,85980.0,0.220666]
["bitfinex","BTCUSD",1740808367401,0.139554,85988.0,85980.0,0.223666]
["bitfinex","BTCUSD",1740808367585,0.139554,85988.0,85980.0,0.0841]
["bitfinex","BTCUSD",1740808367782,0.139554,85988.0,85981.0,0.139565]
["bitfinex","BTCUSD",1740808369014,0.15992473,85989.0,85982.0,0.139563]
["bitfinex","BTCUSD",1740808369391,0.139554,85988.0,85981.0,0.139565]
["bitfinex","BTCUSD",1740808369783,0.139554,85988.0,85981.0,0.142565]
["bitfinex","BTCUSD",1740808370403,0.15992473,85989.0,85981.0,0.142565]
["bitfinex","BTCUSD",1740808370608,0.02037273,85989.0,85981.0,0.142565]
["bitfinex","BTCUSD",1740808370811,0.02037273,85989.0,85981.0,0.003]
["bitfinex","BTCUSD",1740808371031,0.0004242,85990.0,85981.0,0.003]
["bitfinex","BTCUSD",1740808371410,0.139556,85987.0,85981.0,0.003]
["bitfinex","BTCUSD",1740808371815,0.139556,85987.0,85980.0,0.2215154]
["bitfinex","BTCUSD",1740808372036,0.139556,85987.0,85981.0,0.002]
["bitfinex","BTCUSD",1740808372627,0.139556,85987.0,85980.0,0.2215154]
["bitfinex","BTCUSD",1740808372932,0.139556,85987.0,85981.0,0.003]
["bitfinex","BTCUSD",1740808373346,0.01228353,85990.0,85981.0,0.003]
["bitfinex","BTCUSD",1740808373701,0.01228353,85990.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808373829,0.139557,85986.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808374470,0.139561,85984.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808374677,0.139562,85983.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808374875,0.13956,85985.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808375481,0.13956,85985.0,85980.0,0.40784294]
["bitfinex","BTCUSD",1740808376046,0.13956,85985.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808376248,0.13956,85985.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808376463,0.19835153,85990.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808376889,0.13956,85985.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808377455,0.13956,85985.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808378827,0.13956,85985.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808379395,0.13956,85985.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808379587,0.18607,85989.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808379791,0.139561,85984.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808380333,0.139565,85982.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808380532,0.01228353,85990.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808380950,0.139564,85982.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808381168,0.139562,85983.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808381383,0.139564,85982.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808381609,0.186072,85988.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808381610,0.186077,85986.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808381848,0.139559,85985.0,85980.0,0.40684294]
["bitfinex","BTCUSD",1740808382322,0.186077,85986.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808382487,0.139559,85985.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808382822,0.139565,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808383031,0.139565,85981.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808383497,0.139565,85981.0,85980.0,0.40884294]
["bitfinex","BTCUSD",1740808383912,0.139565,85981.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808385344,0.140565,85981.0,85980.0,0.41084294]
["bitfinex","BTCUSD",1740808385778,0.139565,85981.0,85980.0,0.40484294]
["bitfinex","BTCUSD",1740808386201,0.139565,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808387074,0.15780477,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808388035,0.139565,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808391232,0.15780477,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808391439,0.139565,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808396214,0.15780477,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808397592,0.18608,85985.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808397813,0.139565,85981.0,85980.0,0.40984294]
["bitfinex","BTCUSD",1740808398203,0.139565,85981.0,85980.0,0.37638615]
["bitfinex","BTCUSD",1740808398500,0.139565,85981.0,85980.0,0.37138615]
["bitfinex","BTCUSD",1740808398711,0.139565,85981.0,85980.0,0.32774294]
["bitfinex","BTCUSD",1740808399733,0.139565,85981.0,85980.0,0.32374294]
["bitfinex","BTCUSD",1740808400708,0.15780594,85981.0,85980.0,0.32374294]
["bitfinex","BTCUSD",1740808401201,0.15780594,85981.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808403826,0.139565,85981.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808407316,0.15780392,85981.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808409077,0.13968209,85983.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808409425,0.139565,85981.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808410253,0.139565,85981.0,85980.0,0.32374294]
["bitfinex","BTCUSD",1740808410605,0.139565,85981.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808411129,0.139565,85981.0,85980.0,0.32374294]
["bitfinex","BTCUSD",1740808411505,0.139565,85981.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808411727,0.01228353,85990.0,85980.0,0.32874294]
["bitfinex","BTCUSD",1740808411960,0.01233406,85990.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808412239,0.139562,85984.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808412897,0.139563,85983.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808413120,0.139564,85982.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808414673,0.139562,85984.0,85981.0,0.1326]
["bitfinex","BTCUSD",1740808415283,0.139562,85983.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808415682,0.186077,85986.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808415977,0.139561,85984.0,85981.0,0.1276]
["bitfinex","BTCUSD",1740808416538,0.139561,85984.0,85981.0,0.1226]
["bitfinex","BTCUSD",1740808416904,0.15779752,85985.0,85981.0,0.1266]
["bitfinex","BTCUSD",1740808417120,0.01823852,85985.0,85981.0,0.1266]
["bitfinex","BTCUSD",1740808417519,0.01233406,85990.0,85981.0,0.1266]
["bitfinex","BTCUSD",1740808417691,0.01233406,85990.0,85983.0,0.139562]
["bitfinex","BTCUSD",1740808417901,0.01233406,85990.0,85983.0,0.139561]
["bitfinex","BTCUSD",1740808418097,0.01233406,85990.0,85981.0,0.1226]
["bitfinex","BTCUSD",1740808418288,0.01233406,85990.0,85982.0,0.186085]
["bitfinex","BTCUSD",1740808418492,0.01233406,85990.0,85984.0,0.139559]
["bitfinex","BTCUSD",1740808418858,0.01233406,85990.0,85981.0,0.1266]
["bitfinex","BTCUSD",1740808419071,0.01233406,85990.0,85983.0,0.186083]
["bitfinex","BTCUSD",1740808420145,0.01233406,85990.0,85987.0,0.139554]
["bitfinex","BTCUSD",1740808420914,0.01233406,85990.0,85986.0,0.139556]
["bitfinex","BTCUSD",1740808421765,0.03057166,85990.0,85987.0,0.142555]
["bitfinex","BTCUSD",1740808422595,0.03057166,85990.0,85987.0,0.142554]
["bitfinex","BTCUSD",1740808422755,0.03057166,85990.0,85987.0,0.139554]
["bitfinex","BTCUSD",1740808423297,0.01233406,85990.0,85987.0,0.139554]
["bitfinex","BTCUSD",1740808424055,0.01233406,85990.0,85986.0,0.142556]
["bitfinex","BTCUSD",1740808424259,0.01233406,85990.0,85987.0,0.139555]
["bitfinex","BTCUSD",1740808424902,0.01233406,85990.0,85983.0,0.139561]
["bitfinex","BTCUSD",1740808425112,0.01233406,85990.0,85987.0,0.003]
["bitfinex","BTCUSD",1740808425244,0.139554,85988.0,85987.0,0.003]
["bitfinex","BTCUSD",1740808425447,0.01233406,85990.0,85987.0,0.003]
["bitfinex","BTCUSD",1740808425653,0.01233406,85990.0,85982.0,0.32289454]
["bitfinex","BTCUSD",1740808425654,0.139553,85989.0,85982.0,0.32289454]
["bitfinex","BTCUSD",1740808426107,0.01233406,85990.0,85983.0,0.003]
["bitfinex","BTCUSD",1740808426738,0.139554,85989.0,85983.0,0.003]
["bitfinex","BTCUSD",1740808427143,0.139554,85988.0,85983.0,0.003]
["bitfinex","BTCUSD",1740808427359,0.01233406,85990.0,85982.0,0.32289454]
["bitfinex","BTCUSD",1740808427569,0.01233406,85990.0,85982.0,0.32589454]
["bitfinex","BTCUSD",1740808427724,0.01233406,85990.0,85982.0,0.46545654]
["bitfinex","BTCUSD",1740808427926,0.139552,85989.0,85982.0,0.32289454]
["bitfinex","BTCUSD",1740808428195,0.139554,85989.0,85982.0,0.32289454]
["bitfinex","BTCUSD",1740808428398,0.139554,85989.0,85983.0,0.003]
["bitfinex","BTCUSD",1740808428883,0.01233406,85990.0,85989.0,0.139552]
["bitfinex","BTCUSD",1740808429594,0.01233406,85990.0,85989.0,0.221252]
["bitfinex","BTCUSD",1740808430041,0.00047473,85990.0,85989.0,0.221252]
["bitfinex","BTCUSD",1740808430240,0.01222122,85990.0,85989.0,0.221252]
["bitfinex","BTCUSD",1740808430757,0.00047473,85990.0,85989.0,0.221252]
["bitfinex","BTCUSD",1740808432012,0.00047473,85990.0,85989.0,0.224252]
["bitfinex","BTCUSD",1740808432217,0.00047473,85990.0,85989.0,0.22588001]
["bitfinex","BTCUSD",1740808432422,0.00047473,85990.0,85989.0,0.27378001]
["bitfinex","BTCUSD",1740808432650,0.00047473,85990.0,85989.0,0.269152]
["bitfinex","BTCUSD",1740808432859,0.00047473,85990.0,85989.0,0.272152]
["bitfinex","BTCUSD",1740808433054,0.00047473,85990.0,85989.0,0.59504654]
["bitfinex","BTCUSD",1740808434094,0.00047473,85990.0,85989.0,0.59204654]
["bitfinex","BTCUSD",1740808434492,0.00047473,85990.0,85989.0,0.59904654]
["bitfinex","BTCUSD",1740808435069,0.01871082,85990.0,85989.0,0.59904654]
["bitfinex","BTCUSD",1740808437631,0.01871082,85990.0,85989.0,0.59204654]
["bitfinex","BTCUSD",1740808437854,0.01871082,85990.0,85989.0,0.59904654]
["bitfinex","BTCUSD",1740808438299,0.01871082,85990.0,85989.0,0.59204654]
["bitfinex","BTCUSD",1740808438426,0.01871082,85990.0,85989.0,0.59904654]
["bitfinex","BTCUSD",1740808439901,0.01871082,85990.0,85989.0,0.45949454]
["bitfinex","BTCUSD",1740808440285,0.01871082,85990.0,85989.0,0.59904654]
["bitfinex","BTCUSD",1740808440682,0.01871082,85990.0,85989.0,0.45949454]
["bitfinex","BTCUSD",1740808441071,0.01871082,85990.0,85989.0,0.59904654]
["bitfinex","BTCUSD",1740808442122,0.01871082,85990.0,85989.0,0.45949454]
["bitfinex","BTCUSD",1740808442504,0.01871082,85990.0,85989.0,0.41159454]
["bitfinex","BTCUSD",1740808442705,0.01871082,85990.0,85989.0,0.55114654]
["bitfinex","BTCUSD",1740808442944,0.00047473,85990.0,85989.0,0.55114654]
["bitfinex","BTCUSD",1740808444407,0.05186619,86000.0,85989.0,0.41159454]
["bitfinex","BTCUSD",1740808444617,0.139542,85996.0,85989.0,0.55114654]
["bitfinex","BTCUSD",1740808444822,0.139539,85998.0,85990.0,0.139549]
["bitfinex","BTCUSD",1740808445063,0.186047,86000.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740808445064,0.139536,85999.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740808446496,0.15122018,85999.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740808447309,0.15122018,85999.0,85991.0,0.143549]
["bitfinex","BTCUSD",1740808447832,0.01168418,85999.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808448037,0.01168418,85999.0,85991.0,0.001]
["bitfinex","BTCUSD",1740808448178,0.186047,86000.0,85991.0,0.001]
["bitfinex","BTCUSD",1740808448383,0.0004242,85999.0,85991.0,0.001]
["bitfinex","BTCUSD",1740808448580,0.1399602,85999.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740808449510,0.0004242,85999.0,85990.0,0.50896154]
["bitfinex","BTCUSD",1740808449709,0.0004242,85999.0,85990.0,0.32289454]
["bitfinex","BTCUSD",1740808450035,0.0004242,85999.0,85990.0,0.32389454]
["bitfinex","BTCUSD",1740808450489,0.0004242,85999.0,85993.0,0.139545]
["bitfinex","BTCUSD",1740808450956,0.0004242,85999.0,85995.0,0.139542]
["bitfinex","BTCUSD",1740808451182,0.0004242,85999.0,85992.0,0.186062]
["bitfinex","BTCUSD",1740808451449,0.0004242,85999.0,85996.0,0.13954]
["bitfinex","BTCUSD",1740808451677,0.0004242,85999.0,85997.0,0.139539]
["bitfinex","BTCUSD",1740808452358,0.0004242,85999.0,85995.0,0.186057]
["bitfinex","BTCUSD",1740808452616,0.0004242,85999.0,85996.0,0.13954]
["bitfinex","BTCUSD",1740808453009,0.0004242,85999.0,85996.0,0.186054]
["bitfinex","BTCUSD",1740808453156,0.0004242,85999.0,85996.0,0.139539]
["bitfinex","BTCUSD",1740808453355,0.0004242,85999.0,85997.0,0.139538]
["bitfinex","BTCUSD",1740808453915,0.0004242,85999.0,85997.0,0.139539]
["bitfinex","BTCUSD",1740808454494,0.0004242,85999.0,85998.0,0.139538]
["bitfinex","BTCUSD",1740808454699,0.0004242,85999.0,85996.0,0.001]
["bitfinex","BTCUSD",1740808456177,0.1399612,85999.0,85992.0,0.139547]
["bitfinex","BTCUSD",1740808456394,0.139538,85998.0,85997.0,0.001]
["bitfinex","BTCUSD",1740808456622,0.0004242,85999.0,85997.0,0.001]
["bitfinex","BTCUSD",1740808456819,0.1399602,85999.0,85992.0,0.139547]
["bitfinex","BTCUSD",1740808457070,0.0004242,85999.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808457283,0.0004242,85999.0,85996.0,0.001]
["bitfinex","BTCUSD",1740808457684,0.0004242,85999.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808458119,0.139538,85998.0,85992.0,0.001]
["bitfinex","BTCUSD",1740808458626,0.139538,85998.0,85992.0,0.140547]
["bitfinex","BTCUSD",1740808459810,0.139538,85998.0,85992.0,0.139547]
["bitfinex","BTCUSD",1740808459990,0.139547,85992.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808460238,0.139547,85992.0,85991.0,0.066157]
["bitfinex","BTCUSD",1740808460765,0.139547,85992.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808461852,0.139547,85992.0,85991.0,0.069157]
["bitfinex","BTCUSD",1740808462334,0.15778422,85992.0,85991.0,0.069157]
["bitfinex","BTCUSD",1740808462965,0.01823722,85992.0,85991.0,0.069157]
["bitfinex","BTCUSD",1740808463170,0.139544,85994.0,85991.0,0.069157]
["bitfinex","BTCUSD",1740808463376,0.139546,85993.0,85991.0,0.069157]
["bitfinex","BTCUSD",1740808463998,0.3004242,85999.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808464174,0.3004242,85999.0,85991.0,0.067157]
["bitfinex","BTCUSD",1740808464383,0.139544,85994.0,85991.0,0.067157]
["bitfinex","BTCUSD",1740808464744,0.139544,85994.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808465036,0.139544,85994.0,85991.0,0.067157]
["bitfinex","BTCUSD",1740808465639,0.139544,85994.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808466361,0.0004242,85999.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808466606,0.139547,85992.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808466935,0.139547,85992.0,85991.0,0.067157]
["bitfinex","BTCUSD",1740808467571,0.139547,85992.0,85991.0,0.065157]
["bitfinex","BTCUSD",1740808467745,0.139547,85992.0,85991.0,0.067157]
["bitfinex","BTCUSD",1740808468957,0.13874638,85992.0,85991.0,0.067157]
["bitfinex","BTCUSD",1740808473409,0.13874638,85992.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808475185,0.20429828,85994.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808475186,0.01823728,85994.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808475552,0.139547,85992.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808476762,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808477716,0.139546,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808477888,0.06643952,85996.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808478091,0.139546,85994.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808478294,0.01823766,85993.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808478535,0.01823766,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808478747,0.139546,85994.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808478950,0.139546,85994.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808479286,0.0004242,85999.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808479466,0.139543,85995.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808479617,0.0004242,85999.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808479832,0.3,85997.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808480658,0.439539,85997.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808480859,0.139541,85996.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808481559,0.139541,85996.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808481758,0.01823716,85995.0,85991.0,0.068005]
["bitfinex","BTCUSD",1740808482128,0.139539,85997.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808482888,0.3,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808483103,0.439538,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808484720,0.139541,85996.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808485119,0.0004242,85999.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808485422,0.139538,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808485623,0.139541,85996.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808486915,0.0004241,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808487118,0.3004241,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808487529,0.4399621,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808487730,0.3004241,85998.0,85991.0,0.25207]
["bitfinex","BTCUSD",1740808487846,0.3004241,85998.0,85991.0,0.205554]
["bitfinex","BTCUSD",1740808488053,0.0004242,85999.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808488300,0.1399602,85999.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808488920,0.0004242,85999.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808489126,0.139538,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808490307,0.0004242,85999.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808490528,0.139545,85994.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808491379,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808492220,0.15778496,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808492909,0.15778496,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808494187,0.01823796,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808498406,0.15778496,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808499350,0.139547,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808499781,0.139546,85993.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808500755,0.139546,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808501649,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808502409,0.15778364,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808502814,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808503368,0.186061,85994.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808503721,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808503903,0.0004241,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808504040,0.0004241,85998.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808504450,0.0004241,85998.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808505267,0.139546,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808507041,0.186053,85997.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808507994,0.139547,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808508618,0.186057,85995.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808509473,0.139547,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808509679,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808510077,0.18606,85994.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808510278,0.139546,85993.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808510686,0.18606,85994.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808510985,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808512661,0.139547,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808513626,0.0004241,85998.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808513836,0.139547,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808514690,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808515933,0.139547,85992.0,85991.0,0.067005]
["bitfinex","BTCUSD",1740808518825,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808522180,0.15778346,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808522604,0.139547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808525808,0.1577854,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808532536,0.0004241,85994.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808532763,0.0182384,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808533209,0.439547,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808533429,0.520247,85992.0,85991.0,0.066005]
["bitfinex","BTCUSD",1740808533669,0.520247,85992.0,85981.0,0.0008484]
["bitfinex","BTCUSD",1740808533670,0.439564,85982.0,85981.0,0.0008484]
["bitfinex","BTCUSD",1740808533913,0.439565,85981.0,85980.0,0.0008484]
["bitfinex","BTCUSD",1740808534139,0.517205,85981.0,85980.0,0.0008484]
["bitfinex","BTCUSD",1740808535181,0.517205,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808535804,0.43942844,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808536013,0.263725,85983.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808536270,0.139565,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808536478,0.15780699,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808536893,0.139565,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808537117,0.15780531,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808538268,0.16080531,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808542431,0.02124031,85981.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808542637,0.003,85981.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808543291,0.00860938,85982.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808543704,0.002,85981.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808544178,0.186073,85988.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808544384,0.139558,85986.0,85980.0,0.08399893]
["bitfinex","BTCUSD",1740808544765,0.186073,85988.0,85980.0,0.08399893]
["bitfinex","BTCUSD",1740808545006,0.139555,85987.0,85980.0,0.08399893]
["bitfinex","BTCUSD",1740808545207,0.139558,85986.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808545424,0.186068,85990.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808545629,0.07764,85992.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808545849,0.186068,85990.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808546028,0.13956,85985.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808546416,0.07764,85992.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808546608,0.139563,85983.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808546808,0.186079,85985.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808547035,0.139559,85985.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808547233,0.01824067,85983.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808548014,0.00857423,85981.0,85980.0,0.08299893]
["bitfinex","BTCUSD",1740808548635,0.14813923,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808548837,0.44813923,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808552627,0.44913923,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808556397,0.46737975,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808562268,0.46637975,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808562668,0.46737975,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808563223,0.44913923,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808567845,0.46738055,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808572040,0.44913923,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808574435,0.001,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808574667,0.140565,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808578141,0.44937303,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808578349,0.52701303,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808582190,0.54525432,85981.0,85980.0,0.00089893]
["bitfinex","BTCUSD",1740808582387,0.54525432,85981.0,85961.0,0.049924]
["bitfinex","BTCUSD",1740808582388,0.01454085,85978.0,85961.0,0.049924]
["bitfinex","BTCUSD",1740808582623,0.0491,85976.0,85953.0,0.0832]
["bitfinex","BTCUSD",1740808582822,0.139609,85954.0,85953.0,0.0832]
["bitfinex","BTCUSD",1740808584176,0.139609,85954.0,85953.0,0.08324576]
["bitfinex","BTCUSD",1740808585222,0.139609,85954.0,85953.0,0.08724576]
["bitfinex","BTCUSD",1740808585610,0.139609,85954.0,85953.0,0.08324576]
["bitfinex","BTCUSD",1740808585961,0.139609,85954.0,85953.0,0.08424576]
["bitfinex","BTCUSD",1740808587548,0.1537057,85954.0,85953.0,0.08424576]
["bitfinex","BTCUSD",1740808587790,0.17195009,85954.0,85953.0,0.08424576]
["bitfinex","BTCUSD",1740808588183,0.18051678,85954.0,85953.0,0.08424576]
["bitfinex","BTCUSD",1740808588560,0.18051678,85954.0,85953.0,0.00104576]
["bitfinex","BTCUSD",1740808589385,0.48051678,85954.0,85953.0,0.00104576]
["bitfinex","BTCUSD",1740808590198,0.48051678,85954.0,85953.0,4.576e-05]
["bitfinex","BTCUSD",1740808593250,0.46227239,85954.0,85953.0,4.576e-05]
["bitfinex","BTCUSD",1740808594061,0.01454085,85952.0,85937.0,0.0773]
["bitfinex","BTCUSD",1740808594261,0.01454085,85952.0,85932.0,0.0488]
["bitfinex","BTCUSD",1740808594262,0.439643,85933.0,85932.0,0.0488]
["bitfinex","BTCUSD",1740808595325,0.439646,85931.0,85922.0,0.37169454]
["bitfinex","BTCUSD",1740808597330,0.439646,85931.0,85929.0,0.0773]
["bitfinex","BTCUSD",1740808597792,0.3,85931.0,85929.0,0.0773]
["bitfinex","BTCUSD",1740808597977,0.45789528,85931.0,85929.0,0.0773]
["bitfinex","BTCUSD",1740808598511,0.45789528,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808598928,0.31824928,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808599665,0.3,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808600053,0.433397,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808600252,0.293751,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808600864,0.433397,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808601312,0.293751,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808602728,0.433397,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808602951,0.31199949,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808603248,0.433397,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808603599,0.44211768,85931.0,85930.0,0.127]
["bitfinex","BTCUSD",1740808603802,0.30247168,85931.0,85930.0,0.2043]
["bitfinex","BTCUSD",1740808604005,0.30247168,85931.0,85930.0,0.2531]
["bitfinex","BTCUSD",1740808604991,0.30247168,85931.0,85930.0,0.2521]
["bitfinex","BTCUSD",1740808605193,0.30247168,85931.0,85930.0,0.2531]
["bitfinex","BTCUSD",1740808605572,0.30247168,85931.0,85930.0,0.2535243]
["bitfinex","BTCUSD",1740808605755,0.30247168,85931.0,85930.0,0.2525243]
["bitfinex","BTCUSD",1740808605973,0.30247168,85931.0,85930.0,0.2565243]
["bitfinex","BTCUSD",1740808606353,0.3207216,85931.0,85930.0,0.2565243]
["bitfinex","BTCUSD",1740808606599,0.01824992,85931.0,85930.0,0.2565243]
["bitfinex","BTCUSD",1740808606799,0.01824992,85931.0,85930.0,0.3961723]
["bitfinex","BTCUSD",1740808607171,0.01824992,85931.0,85930.0,0.2565243]
["bitfinex","BTCUSD",1740808607574,0.01824992,85931.0,85930.0,0.2525243]
["bitfinex","BTCUSD",1740808607781,0.01824992,85931.0,85930.0,0.2565243]
["bitfinex","BTCUSD",1740808608378,0.01824992,85931.0,85930.0,0.2525243]
["bitfinex","BTCUSD",1740808609452,0.01824992,85931.0,85930.0,0.2545243]
["bitfinex","BTCUSD",1740808610511,0.15789592,85931.0,85930.0,0.2525243]
["bitfinex","BTCUSD",1740808610720,0.15789592,85931.0,85930.0,0.2555243]
["bitfinex","BTCUSD",1740808611104,0.15789592,85931.0,85930.0,0.1782243]
["bitfinex","BTCUSD",1740808611312,0.15789592,85931.0,85930.0,0.1264243]
["bitfinex","BTCUSD",1740808611646,0.15789592,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808612759,0.01824992,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808613135,0.439646,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808616545,0.45789504,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808617265,0.54092274,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808617474,0.45789504,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808618255,0.45789504,85931.0,85930.0,0.1264243]
["bitfinex","BTCUSD",1740808618609,0.45789504,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808618812,0.45874324,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808620695,0.45874324,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808623346,0.4404942,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808625824,0.0008482,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808626033,0.1404942,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808626701,0.1587438,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808633304,0.1404942,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808634704,0.15402696,85932.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808635131,0.139646,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808635521,0.139646,85931.0,85930.0,0.1274243]
["bitfinex","BTCUSD",1740808635819,0.139646,85931.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808636091,0.0488,85944.0,85930.0,0.1284243]
["bitfinex","BTCUSD",1740808636390,0.0182496,85931.0,85930.0,0.2071243]
["bitfinex","BTCUSD",1740808636574,0.0182496,85931.0,85930.0,0.2061243]
["bitfinex","BTCUSD",1740808637018,0.0182496,85931.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808637352,0.0182496,85931.0,85930.0,0.2061243]
["bitfinex","BTCUSD",1740808637968,0.0182496,85931.0,85930.0,0.2071243]
["bitfinex","BTCUSD",1740808638308,0.0182496,85931.0,85930.0,0.2061243]
["bitfinex","BTCUSD",1740808638508,0.0182496,85931.0,85930.0,0.2071243]
["bitfinex","BTCUSD",1740808639666,0.14827497,85939.0,85930.0,0.2071243]
["bitfinex","BTCUSD",1740808640073,0.00864097,85939.0,85930.0,0.2071243]
["bitfinex","BTCUSD",1740808640255,0.30864097,85939.0,85930.0,0.2071243]
["bitfinex","BTCUSD",1740808640451,0.30864097,85939.0,85930.0,0.2061243]
["bitfinex","BTCUSD",1740808640900,0.30864097,85939.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808641101,0.31164097,85939.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808641571,0.01164097,85939.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808643055,0.01824868,85937.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808643412,0.00906507,85939.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808643612,0.01106507,85939.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808644153,0.002,85937.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808644316,0.302,85937.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808644511,0.3,85937.0,85930.0,0.2051243]
["bitfinex","BTCUSD",1740808644733,0.3,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808645317,0.01106507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808646559,0.00906507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808646732,0.01824852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808646936,0.02024852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808647213,0.01824852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808648073,0.02024852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808648272,0.01824852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808648601,0.02024852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808649865,0.01824852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808650246,0.02024852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808650597,0.01824852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808650796,0.02024852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808651427,0.02224852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808651988,0.01824852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808653100,0.02024852,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808653307,0.002,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808653531,0.30906507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808653845,0.002,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808654017,0.30906507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808654419,0.002,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808656247,0.00906507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808656544,0.01824848,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808659446,0.01924848,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808659657,0.01824848,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808659904,0.01924848,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808662863,0.01824848,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808663217,0.001,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808665390,0.30906507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808665726,0.001,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808665925,0.30906507,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808667651,0.01867278,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808669224,0.01967278,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808669952,0.01867278,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808670442,0.01967278,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808671071,0.15930978,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808671293,0.3,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808671460,0.15930978,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808671656,0.01967278,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808672174,0.01867278,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808673231,0.0004241,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808673381,0.0014241,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808674207,0.139637,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808674900,0.186178,85940.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808675125,0.139634,85939.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808675691,0.139636,85938.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808676369,0.01824889,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808676819,0.139636,85938.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808677045,0.140636,85938.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808677562,0.00866368,85931.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808679555,0.00866368,85931.0,85930.0,0.14174976]
["bitfinex","BTCUSD",1740808680088,0.02691275,85931.0,85930.0,0.14374976]
["bitfinex","BTCUSD",1740808681481,0.02691275,85931.0,85930.0,0.14274976]
["bitfinex","BTCUSD",1740808682322,0.02691275,85931.0,85930.0,0.14174976]
["bitfinex","BTCUSD",1740808683250,0.00866368,85931.0,85930.0,0.14274976]
["bitfinex","BTCUSD",1740808687808,0.02691282,85931.0,85930.0,0.14274976]
["bitfinex","BTCUSD",1740808689596,0.139637,85937.0,85930.0,0.14274976]
["bitfinex","BTCUSD",1740808689807,0.05,85958.0,85930.0,0.14274976]
["bitfinex","BTCUSD",1740808690711,0.139634,85939.0,85930.0,0.14174976]
["bitfinex","BTCUSD",1740808690915,0.01454085,85947.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808691125,0.139639,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808691443,0.15788591,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808691895,0.15988591,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808692122,0.02024891,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808692326,0.01824891,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808692471,0.001,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808692667,0.01824891,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808693091,0.002,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808693293,0.139633,85940.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808693730,0.001,85936.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808695144,0.139633,85940.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808695551,0.002,85937.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808695710,0.139633,85940.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808696117,0.00870748,85933.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808697307,0.02695644,85933.0,85930.0,0.14074976]
["bitfinex","BTCUSD",1740808698636,0.02695644,85933.0,85930.0,0.14174976]
["bitfinex","BTCUSD",1740808699105,0.02695644,85933.0,85930.0,0.14274976]
["bitfinex","BTCUSD",1740808702329,0.01421509,85954.0,85932.0,0.0783]
["bitfinex","BTCUSD",1740808702547,0.139614,85951.0,85938.0,0.139634]
["bitfinex","BTCUSD",1740808702782,0.139616,85950.0,85939.0,0.0783]
["bitfinex","BTCUSD",1740808703013,0.01421509,85954.0,85939.0,0.0783]
["bitfinex","BTCUSD",1740808703242,0.3,85949.0,85939.0,0.0783]
["bitfinex","BTCUSD",1740808703646,0.139618,85949.0,85939.0,0.0783]
["bitfinex","BTCUSD",1740808703851,0.000424,85941.0,85940.0,0.184632]
["bitfinex","BTCUSD",1740808704078,0.000424,85941.0,85940.0,0.262932]
["bitfinex","BTCUSD",1740808705414,0.000424,85941.0,85940.0,0.268932]
["bitfinex","BTCUSD",1740808705648,0.000424,85941.0,85940.0,0.1263]
["bitfinex","BTCUSD",1740808705844,0.000424,85941.0,85940.0,0.265932]
["bitfinex","BTCUSD",1740808706046,0.000424,85941.0,85940.0,0.268932]
["bitfinex","BTCUSD",1740808706673,0.000424,85941.0,85940.0,0.265932]
["bitfinex","BTCUSD",1740808706880,0.01867036,85941.0,85940.0,0.265932]
["bitfinex","BTCUSD",1740808707042,0.01867036,85941.0,85940.0,0.268932]
["bitfinex","BTCUSD",1740808708708,0.01867036,85941.0,85940.0,0.006]
["bitfinex","BTCUSD",1740808708908,0.15830036,85941.0,85940.0,0.006]
["bitfinex","BTCUSD",1740808710357,0.15830036,85941.0,85940.0,0.003]
["bitfinex","BTCUSD",1740808710657,0.15830036,85941.0,85940.0,0.004]
["bitfinex","BTCUSD",1740808710888,0.15830036,85941.0,85940.0,0.001]
["bitfinex","BTCUSD",1740808711098,0.15830036,85941.0,85940.0,0.002]
["bitfinex","BTCUSD",1740808712089,0.15830036,85941.0,85940.0,0.001]
["bitfinex","BTCUSD",1740808712293,0.01867036,85941.0,85933.0,0.0802]
["bitfinex","BTCUSD",1740808712470,0.139642,85934.0,85933.0,0.0802]
["bitfinex","BTCUSD",1740808712966,0.139646,85931.0,85930.0,0.10914976]
["bitfinex","BTCUSD",1740808714302,0.139646,85931.0,85930.0,0.11214976]
["bitfinex","BTCUSD",1740808716122,0.139646,85931.0,85930.0,0.06504976]
["bitfinex","BTCUSD",1740808716472,0.000424,85941.0,85930.0,0.06504976]
["bitfinex","BTCUSD",1740808716707,0.15789456,85931.0,85930.0,0.06504976]
["bitfinex","BTCUSD",1740808717122,0.15789456,85931.0,85930.0,0.06804976]
["bitfinex","BTCUSD",1740808717344,0.15789456,85931.0,85930.0,0.06204976]
["bitfinex","BTCUSD",1740808718591,0.15789456,85931.0,85930.0,0.06504976]
["bitfinex","BTCUSD",1740808720174,0.15789456,85931.0,85930.0,0.06804976]
["bitfinex","BTCUSD",1740808720955,0.15789456,85931.0,85930.0,0.06504976]
["bitfinex","BTCUSD",1740808721166,0.15789456,85931.0,85930.0,0.06604976]
["bitfinex","BTCUSD",1740808721442,0.15789456,85931.0,85930.0,0.06304976]
["bitfinex","BTCUSD",1740808721652,0.15789456,85931.0,85930.0,0.06404976]
["bitfinex","BTCUSD",1740808722547,0.15789456,85931.0,85930.0,0.05804976]
["bitfinex","BTCUSD",1740808723374,0.139646,85931.0,85930.0,0.05804976]
["bitfinex","BTCUSD",1740808728185,0.439646,85931.0,85930.0,0.05804976]
["bitfinex","BTCUSD",1740808729928,0.45789537,85931.0,85930.0,0.05804976]
["bitfinex","BTCUSD",1740808733317,0.439646,85931.0,85930.0,0.05804976]
["bitfinex","BTCUSD",1740808736024,0.6634671,85931.0,85930.0,0.05804976]
["bitfinex","BTCUSD",1740808736230,0.6634671,85931.0,85905.0,0.079]
["bitfinex","BTCUSD",1740808736231,0.439687,85906.0,85905.0,0.079]
["bitfinex","BTCUSD",1740808737619,0.43973289,85906.0,85905.0,0.079]
["bitfinex","BTCUSD",1740808737819,0.45798533,85906.0,85905.0,0.079]
["bitfinex","BTCUSD",1740808737981,0.45798533,85906.0,85905.0,0.082]
["bitfinex","BTCUSD",1740808739002,0.45798533,85906.0,85905.0,0.086]
["bitfinex","BTCUSD",1740808739927,0.47097085,85906.0,85905.0,0.086]
["bitfinex","BTCUSD",1740808743051,0.47957835,85906.0,85905.0,0.086]
["bitfinex","BTCUSD",1740808743254,0.46132591,85906.0,85905.0,0.007]
["bitfinex","BTCUSD",1740808744105,0.5447076,85906.0,85905.0,0.007]
["bitfinex","BTCUSD",1740808744769,0.46132591,85906.0,85905.0,0.007]
["bitfinex","BTCUSD",1740808745303,0.46132591,85906.0,85905.0,0.003]
["bitfinex","BTCUSD",1740808745486,0.439695,85901.0,85900.0,0.0016]
["bitfinex","BTCUSD",1740808747795,0.439695,85901.0,85900.0,0.0036]
["bitfinex","BTCUSD",1740808747998,0.439695,85901.0,85900.0,0.0056]
["bitfinex","BTCUSD",1740808749825,0.45794972,85901.0,85900.0,0.0056]
["bitfinex","BTCUSD",1740808751684,0.45794972,85901.0,85900.0,0.0064482]
["bitfinex","BTCUSD",1740808753188,0.439695,85901.0,85900.0,0.0064482]
["bitfinex","BTCUSD",1740808756007,0.439695,85901.0,85884.0,0.0479]
["bitfinex","BTCUSD",1740808756008,0.439721,85885.0,85884.0,0.0479]
["bitfinex","BTCUSD",1740808756200,0.439729,85880.0,85873.0,0.122]
["bitfinex","BTCUSD",1740808756627,0.439729,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808757579,0.43977487,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808758472,0.44077487,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808759267,0.44177487,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808760205,0.45052583,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808762885,0.44952583,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808763308,0.45152583,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808763711,0.44952583,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808763908,0.45152583,85880.0,85867.0,0.0758241]
["bitfinex","BTCUSD",1740808765327,0.45152583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808765561,0.31179683,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808765966,0.44852583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808766329,0.45252583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808766743,0.45052583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808766919,0.45152583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808767573,0.44852583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808767810,0.45052583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808768035,0.44952583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808768507,0.45052583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808768948,0.20864772,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808769178,0.15052583,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808772193,0.01826043,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808772757,0.139729,85880.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808773291,0.1863,85883.0,85879.0,0.0004941]
["bitfinex","BTCUSD",1740808773508,0.1863,85883.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808773719,0.139729,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808774779,0.1913,85883.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808774960,0.1893,85883.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808775281,0.140729,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808775843,0.139729,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808776066,0.14845523,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808776443,0.14945523,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808776844,0.16771582,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808778267,0.16871582,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808786115,0.46871582,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808786941,0.32898682,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808787147,0.46871582,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808787615,0.32898682,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808787828,0.46871582,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808787981,0.32898682,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808789725,0.46871582,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808792104,0.45045523,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808794308,0.56601634,85880.0,85879.0,0.00088755]
["bitfinex","BTCUSD",1740808794507,0.439749,85868.0,85867.0,0.0004241]
["bitfinex","BTCUSD",1740808796588,0.439749,85868.0,85867.0,0.0014241]
["bitfinex","BTCUSD",1740808796908,0.439759,85862.0,85861.0,0.0071768]
["bitfinex","BTCUSD",1740808798544,0.439759,85862.0,85861.0,0.0905768]
["bitfinex","BTCUSD",1740808799355,0.45243261,85862.0,85861.0,0.0935768]
["bitfinex","BTCUSD",1740808799740,0.45243261,85862.0,85861.0,0.0111768]
["bitfinex","BTCUSD",1740808799943,0.01267361,85862.0,85861.0,0.2811368]
["bitfinex","BTCUSD",1740808800156,0.00912135,85880.0,85862.0,0.186345]
["bitfinex","BTCUSD",1740808800356,0.00039512,85880.0,85865.0,0.186339]
["bitfinex","BTCUSD",1740808800561,0.00039512,85880.0,85877.0,0.1302]
["bitfinex","BTCUSD",1740808801801,0.01325845,85880.0,85877.0,0.1302]
["bitfinex","BTCUSD",1740808802139,0.00039512,85880.0,85877.0,0.1302]
["bitfinex","BTCUSD",1740808802496,0.00039512,85880.0,85877.0,0.1332]
["bitfinex","BTCUSD",1740808803737,0.01314745,85880.0,85877.0,0.272933]
["bitfinex","BTCUSD",1740808804115,0.01314745,85880.0,85877.0,0.1332]
["bitfinex","BTCUSD",1740808805594,0.01314745,85880.0,85879.0,0.139731]
["bitfinex","BTCUSD",1740808805807,0.01314745,85880.0,85877.0,0.319511]
["bitfinex","BTCUSD",1740808806012,0.01314745,85880.0,85879.0,0.139731]
["bitfinex","BTCUSD",1740808806443,0.01314745,85880.0,85879.0,0.22326108]
["bitfinex","BTCUSD",1740808807394,0.01314745,85880.0,85879.0,0.22526108]
["bitfinex","BTCUSD",1740808807591,0.01314745,85880.0,85879.0,0.27166108]
["bitfinex","BTCUSD",1740808807788,0.00039512,85880.0,85879.0,0.272031]
["bitfinex","BTCUSD",1740808808414,0.00039512,85880.0,85879.0,0.274031]
["bitfinex","BTCUSD",1740808808648,0.00039512,85880.0,85879.0,0.272031]
["bitfinex","BTCUSD",1740808808983,0.00039512,85880.0,85879.0,0.273031]
["bitfinex","BTCUSD",1740808809387,0.00039512,85880.0,85879.0,0.280031]
["bitfinex","BTCUSD",1740808810231,0.00039512,85880.0,85879.0,0.277031]
["bitfinex","BTCUSD",1740808810415,0.00039512,85880.0,85879.0,0.59992554]
["bitfinex","BTCUSD",1740808810577,0.00139512,85880.0,85879.0,0.59992554]
["bitfinex","BTCUSD",1740808810978,0.00139512,85880.0,85879.0,0.60692554]
["bitfinex","BTCUSD",1740808811180,0.00139512,85880.0,85879.0,0.66472554]
["bitfinex","BTCUSD",1740808811478,0.00039512,85880.0,85879.0,0.65772554]
["bitfinex","BTCUSD",1740808811666,0.00139512,85880.0,85879.0,0.66472554]
["bitfinex","BTCUSD",1740808811868,0.00039512,85880.0,85879.0,0.65772554]
["bitfinex","BTCUSD",1740808812289,0.00139512,85880.0,85879.0,0.66472554]
["bitfinex","BTCUSD",1740808812481,0.00224372,85880.0,85879.0,0.66472554]
["bitfinex","BTCUSD",1740808812790,0.00224372,85880.0,85879.0,0.65772554]
["bitfinex","BTCUSD",1740808813975,0.00124372,85880.0,85879.0,0.65072554]
["bitfinex","BTCUSD",1740808814189,0.00124372,85880.0,85879.0,0.65772554]
["bitfinex","BTCUSD",1740808814389,0.00124372,85880.0,85879.0,0.66472554]
["bitfinex","BTCUSD",1740808814592,0.3,85909.0,85881.0,0.0777]
["bitfinex","BTCUSD",1740808814773,0.13969,85905.0,85889.0,0.139715]
["bitfinex","BTCUSD",1740808815173,0.3,85907.0,85889.0,0.139715]
["bitfinex","BTCUSD",1740808815374,0.139711,85892.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808815570,0.00887337,85900.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808815805,0.186267,85898.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808815975,0.139714,85890.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808816346,0.186281,85892.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808816548,0.139717,85888.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808817128,0.186286,85890.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808817339,0.139713,85891.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808817563,0.186267,85898.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808817747,0.139716,85889.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808818000,0.139716,85889.0,85882.0,0.0817]
["bitfinex","BTCUSD",1740808818408,0.139717,85888.0,85882.0,0.0817]
["bitfinex","BTCUSD",1740808818762,0.186283,85891.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808818967,0.139717,85888.0,85882.0,0.0827]
["bitfinex","BTCUSD",1740808819163,0.186283,85891.0,85882.0,0.0867]
["bitfinex","BTCUSD",1740808819409,0.139715,85889.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808819829,0.186267,85898.0,85882.0,0.0777]
["bitfinex","BTCUSD",1740808819830,0.139718,85887.0,85882.0,0.0827]
["bitfinex","BTCUSD",1740808820106,0.139718,85887.0,85882.0,0.005]
["bitfinex","BTCUSD",1740808820257,0.186269,85897.0,85882.0,0.005]
["bitfinex","BTCUSD",1740808820462,0.139724,85883.0,85882.0,0.005]
["bitfinex","BTCUSD",1740808820963,0.139729,85880.0,85879.0,0.1062]
["bitfinex","BTCUSD",1740808821211,0.3,85904.0,85882.0,0.003]
["bitfinex","BTCUSD",1740808821436,0.139724,85884.0,85882.0,0.003]
["bitfinex","BTCUSD",1740808821549,0.139724,85883.0,85882.0,0.002]
["bitfinex","BTCUSD",1740808821760,0.139727,85882.0,85879.0,0.1062]
["bitfinex","BTCUSD",1740808822207,0.139729,85880.0,85879.0,0.1062]
["bitfinex","BTCUSD",1740808822380,0.139729,85880.0,85879.0,0.0578]
["bitfinex","BTCUSD",1740808823978,0.439729,85880.0,85879.0,0.0578]
["bitfinex","BTCUSD",1740808824211,0.439729,85880.0,85879.0,0.0628]
["bitfinex","BTCUSD",1740808824966,0.439729,85880.0,85879.0,0.03479657]
["bitfinex","BTCUSD",1740808825174,0.439729,85880.0,85879.0,0.01800343]
["bitfinex","BTCUSD",1740808825175,0.521329,85880.0,85879.0,0.01800343]
["bitfinex","BTCUSD",1740808825588,0.139759,85862.0,85851.0,0.00163051]
["bitfinex","BTCUSD",1740808825782,0.139759,85862.0,85851.0,0.139775]
["bitfinex","BTCUSD",1740808826350,0.139759,85862.0,85852.0,0.139774]
["bitfinex","BTCUSD",1740808826754,0.139759,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808827297,0.15220353,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808827878,0.15220353,85862.0,85861.0,0.00999612]
["bitfinex","BTCUSD",1740808828280,0.15220353,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808830040,0.01244453,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808830177,0.15220353,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808830373,0.139759,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808831147,0.45249341,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808831322,0.46121845,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808832120,0.00872504,85862.0,85861.0,0.01199612]
["bitfinex","BTCUSD",1740808832328,0.00872504,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808832528,0.00872504,85862.0,85861.0,0.00899612]
["bitfinex","BTCUSD",1740808832785,0.02158856,85862.0,85861.0,0.00899612]
["bitfinex","BTCUSD",1740808833208,0.16134756,85862.0,85861.0,0.00899612]
["bitfinex","BTCUSD",1740808833702,0.16134756,85862.0,85861.0,0.01099612]
["bitfinex","BTCUSD",1740808833928,0.16134756,85862.0,85861.0,0.00999612]
["bitfinex","BTCUSD",1740808834347,0.16234756,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808834534,0.16334756,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808836220,0.02358856,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808836457,0.16334756,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808837275,0.16377186,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808838362,0.46377186,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808838568,0.46349077,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808848056,0.3,85863.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808848277,0.139759,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808848643,0.15221856,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808850022,0.45221856,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808850322,0.45264286,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808850943,0.462345,85862.0,85861.0,0.00799612]
["bitfinex","BTCUSD",1740808851140,0.439786,85845.0,85844.0,0.0008482]
["bitfinex","BTCUSD",1740808852697,0.442786,85845.0,85844.0,0.0008482]
["bitfinex","BTCUSD",1740808853364,0.443786,85845.0,85844.0,0.0008482]
["bitfinex","BTCUSD",1740808853780,0.442786,85845.0,85844.0,0.0008482]
["bitfinex","BTCUSD",1740808854161,0.443786,85845.0,85844.0,0.0008482]
["bitfinex","BTCUSD",1740808856656,0.439804,85834.0,85826.0,0.01]
["bitfinex","BTCUSD",1740808857420,0.439804,85834.0,85833.0,0.16491996]
["bitfinex","BTCUSD",1740808857529,0.762704,85834.0,85833.0,0.16491996]
["bitfinex","BTCUSD",1740808857736,0.762704,85834.0,85833.0,0.12983992]
["bitfinex","BTCUSD",1740808857937,0.766704,85834.0,85833.0,0.12983992]
["bitfinex","BTCUSD",1740808858201,0.76709888,85834.0,85833.0,0.12983992]
["bitfinex","BTCUSD",1740808858365,0.76309888,85834.0,85833.0,0.09475988]
["bitfinex","BTCUSD",1740808858778,0.77009888,85834.0,85833.0,0.06067984]
["bitfinex","BTCUSD",1740808859093,0.77895132,85834.0,85833.0,0.06067984]
["bitfinex","BTCUSD",1740808859280,0.77895132,85834.0,85833.0,0.03508004]
["bitfinex","BTCUSD",1740808860043,0.78495132,85834.0,85833.0,0.001]
["bitfinex","BTCUSD",1740808860532,0.48495132,85834.0,85833.0,0.001]
["bitfinex","BTCUSD",1740808860865,0.46205132,85834.0,85833.0,0.001]
["bitfinex","BTCUSD",1740808861397,0.45505132,85834.0,85833.0,0.001]
["bitfinex","BTCUSD",1740808861875,0.45605132,85834.0,85833.0,0.001]
["bitfinex","BTCUSD",1740808862720,0.139814,85828.0,85827.0,0.0814]
["bitfinex","BTCUSD",1740808863139,0.139816,85827.0,85826.0,0.01]
["bitfinex","BTCUSD",1740808864917,0.3,85831.0,85826.0,0.014]
["bitfinex","BTCUSD",1740808865323,0.3,85831.0,85826.0,0.016]
["bitfinex","BTCUSD",1740808866191,0.139808,85832.0,85826.0,0.014]
["bitfinex","BTCUSD",1740808866375,0.00039488,85834.0,85826.0,0.01]
["bitfinex","BTCUSD",1740808866574,0.00039488,85834.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808866777,0.14019888,85834.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808866997,0.18680088,85834.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808867188,0.32660688,85834.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808867347,0.00039488,85834.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808867542,0.139806,85833.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808868168,0.00039488,85834.0,85827.0,0.0757]
["bitfinex","BTCUSD",1740808868371,0.00039488,85834.0,85828.0,0.186419]
["bitfinex","BTCUSD",1740808868573,0.00139488,85834.0,85832.0,0.139807]
["bitfinex","BTCUSD",1740808868834,0.00039488,85834.0,85833.0,0.139806]
["bitfinex","BTCUSD",1740808869752,0.00039488,85834.0,85833.0,0.338526]
["bitfinex","BTCUSD",1740808870163,0.00039488,85834.0,85833.0,0.261006]
["bitfinex","BTCUSD",1740808871079,0.00139488,85834.0,85833.0,0.267006]
["bitfinex","BTCUSD",1740808871459,0.00039488,85834.0,85833.0,0.265006]
["bitfinex","BTCUSD",1740808871612,0.00039488,85834.0,85833.0,0.261006]
["bitfinex","BTCUSD",1740808872442,0.00039488,85834.0,85833.0,0.265006]
["bitfinex","BTCUSD",1740808872762,0.00039488,85834.0,85833.0,0.261006]
["bitfinex","BTCUSD",1740808872998,0.00139488,85834.0,85833.0,0.267006]
["bitfinex","BTCUSD",1740808873225,0.00139488,85834.0,85833.0,0.271006]
["bitfinex","BTCUSD",1740808873902,0.01288386,85862.0,85842.0,0.13979]
["bitfinex","BTCUSD",1740808874102,0.31288386,85862.0,85841.0,0.139791]
["bitfinex","BTCUSD",1740808874256,0.31288386,85862.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808874461,0.31288386,85862.0,85842.0,0.21529]
["bitfinex","BTCUSD",1740808874891,0.31288386,85862.0,85843.0,0.00163073]
["bitfinex","BTCUSD",1740808875090,0.139777,85851.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740808875254,0.139782,85848.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808875608,0.13978,85849.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808875813,0.186368,85852.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808876020,0.186347,85861.0,85842.0,0.0765]
["bitfinex","BTCUSD",1740808876171,0.139783,85848.0,85842.0,0.0775]
["bitfinex","BTCUSD",1740808876383,0.139783,85848.0,85842.0,0.0765]
["bitfinex","BTCUSD",1740808876593,0.139783,85848.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808877059,0.139783,85847.0,85842.0,0.0795]
["bitfinex","BTCUSD",1740808877270,0.139785,85846.0,85842.0,0.0795]
["bitfinex","BTCUSD",1740808877468,0.186369,85851.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808877786,0.139784,85847.0,85842.0,0.0835]
["bitfinex","BTCUSD",1740808878018,0.139785,85846.0,85842.0,0.0835]
["bitfinex","BTCUSD",1740808878253,0.00856625,85852.0,85842.0,0.0785]
["bitfinex","BTCUSD",1740808878463,0.186371,85850.0,85842.0,0.0805]
["bitfinex","BTCUSD",1740808878693,0.139789,85844.0,85842.0,0.0785]
["bitfinex","BTCUSD",1740808878913,0.00856625,85852.0,85842.0,0.0785]
["bitfinex","BTCUSD",1740808879133,0.13979,85843.0,85842.0,0.0805]
["bitfinex","BTCUSD",1740808879357,0.13979,85843.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808879586,0.13979,85843.0,85842.0,0.0765]
["bitfinex","BTCUSD",1740808879781,0.139788,85844.0,85842.0,0.0765]
["bitfinex","BTCUSD",1740808880007,0.139788,85844.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808880239,0.13979,85843.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808880460,0.13979,85843.0,85842.0,0.0795]
["bitfinex","BTCUSD",1740808880942,0.13979,85843.0,85842.0,0.0755]
["bitfinex","BTCUSD",1740808881120,0.13979,85843.0,85842.0,0.0835]
["bitfinex","BTCUSD",1740808882083,0.13979,85843.0,85842.0,0.008]
["bitfinex","BTCUSD",1740808883030,0.13979,85843.0,85842.0,0.004]
["bitfinex","BTCUSD",1740808883476,0.13979,85843.0,85842.0,0.009]
["bitfinex","BTCUSD",1740808883854,0.13979,85843.0,85842.0,0.005]
["bitfinex","BTCUSD",1740808884076,0.139804,85834.0,85833.0,0.00089467]
["bitfinex","BTCUSD",1740808885262,0.139804,85834.0,85833.0,0.00389467]
["bitfinex","BTCUSD",1740808886457,0.139804,85834.0,85833.0,0.00789467]
["bitfinex","BTCUSD",1740808888455,0.439804,85834.0,85833.0,0.00789467]
["bitfinex","BTCUSD",1740808889526,0.439804,85834.0,85833.0,0.00389467]
["bitfinex","BTCUSD",1740808889700,0.439804,85834.0,85833.0,0.00489467]
["bitfinex","BTCUSD",1740808890255,0.439804,85834.0,85833.0,0.00189467]
["bitfinex","BTCUSD",1740808891171,0.439804,85834.0,85833.0,0.00089467]
["bitfinex","BTCUSD",1740808891537,0.443804,85834.0,85833.0,0.00089467]
["bitfinex","BTCUSD",1740808891767,0.439804,85834.0,85833.0,0.00089467]
["bitfinex","BTCUSD",1740808892123,0.443804,85834.0,85833.0,0.00089467]
["bitfinex","BTCUSD",1740808892552,0.445804,85834.0,85833.0,0.00089467]
["bitfinex","BTCUSD",1740808893189,0.445804,85834.0,85826.0,0.01]
["bitfinex","BTCUSD",1740808893190,0.439816,85827.0,85826.0,0.01]
["bitfinex","BTCUSD",1740808893370,0.439825,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1740808894378,0.44863479,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1740808895432,0.44963479,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1740808899268,0.44963479,85821.0,85820.0,0.0018486]
["bitfinex","BTCUSD",1740808904638,0.44863479,85821.0,85820.0,0.0018486]
["bitfinex","BTCUSD",1740808905205,0.45063479,85821.0,85820.0,0.0018486]
["bitfinex","BTCUSD",1740808906234,0.45163479,85821.0,85820.0,0.0018486]
["bitfinex","BTCUSD",1740808907544,0.45163479,85821.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808907545,0.439832,85817.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808909309,0.441832,85817.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808909914,0.442832,85817.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808910323,0.441832,85817.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808910681,0.442832,85817.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808911385,0.765732,85817.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808912598,0.765732,85817.0,85816.0,0.00567703]
["bitfinex","BTCUSD",1740808913625,0.139858,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808914739,0.15549632,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808914888,0.15561463,85801.0,85800.0,0.5057]
["bitfinex","BTCUSD",1740808915645,0.15561463,85801.0,85800.0,0.5067]
["bitfinex","BTCUSD",1740808915965,0.15561463,85801.0,85800.0,0.5097]
["bitfinex","BTCUSD",1740808916210,0.15561463,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808916411,0.45561463,85801.0,85800.0,0.5057]
["bitfinex","BTCUSD",1740808916835,0.1808285,85801.0,85800.0,0.5057]
["bitfinex","BTCUSD",1740808916992,0.139858,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808917193,0.139858,85801.0,85800.0,0.5037]
["bitfinex","BTCUSD",1740808917576,0.15562302,85801.0,85800.0,0.5037]
["bitfinex","BTCUSD",1740808918181,0.15562302,85801.0,85800.0,0.5067]
["bitfinex","BTCUSD",1740808918829,0.15562302,85801.0,85800.0,0.5047]
["bitfinex","BTCUSD",1740808919041,0.15562302,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808919221,0.15662302,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808919622,0.15762302,85801.0,85800.0,0.5017]
["bitfinex","BTCUSD",1740808925246,0.15762302,85801.0,85800.0,0.502124]
["bitfinex","BTCUSD",1740808925805,0.15762302,85801.0,85800.0,0.458524]
["bitfinex","BTCUSD",1740808926357,0.48052302,85801.0,85800.0,0.458524]
["bitfinex","BTCUSD",1740808928169,0.34066502,85801.0,85800.0,0.458524]
["bitfinex","BTCUSD",1740808928394,0.01776502,85801.0,85800.0,0.458524]
["bitfinex","BTCUSD",1740808928863,0.01776502,85801.0,85800.0,0.536224]
["bitfinex","BTCUSD",1740808929084,0.01776502,85801.0,85800.0,0.676084]
["bitfinex","BTCUSD",1740808929271,0.01676502,85801.0,85800.0,0.676084]
["bitfinex","BTCUSD",1740808929471,0.01676502,85801.0,85800.0,0.536224]
["bitfinex","BTCUSD",1740808929672,0.186454,85812.0,85800.0,0.536224]
["bitfinex","BTCUSD",1740808929874,0.139848,85807.0,85801.0,0.00163146]
["bitfinex","BTCUSD",1740808930119,0.139848,85807.0,85801.0,0.0805]
["bitfinex","BTCUSD",1740808930663,0.186445,85816.0,85802.0,0.139856]
["bitfinex","BTCUSD",1740808930883,0.186441,85818.0,85803.0,0.00163144]
["bitfinex","BTCUSD",1740808931083,0.186456,85811.0,85801.0,0.08213144]
["bitfinex","BTCUSD",1740808931433,0.186456,85811.0,85801.0,0.0805]
["bitfinex","BTCUSD",1740808931766,0.186456,85811.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808932021,0.139846,85809.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808933083,0.186456,85811.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808933288,0.139846,85809.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808934104,0.186456,85811.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808934281,0.187456,85811.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808934487,0.139851,85806.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808934714,0.139853,85804.0,85803.0,0.0767]
["bitfinex","BTCUSD",1740808935727,0.139848,85807.0,85803.0,0.0767]
["bitfinex","BTCUSD",1740808935928,0.139846,85809.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808936480,0.15595813,85816.0,85803.0,0.0757]
["bitfinex","BTCUSD",1740808936684,0.15595713,85816.0,85807.0,0.0757]
["bitfinex","BTCUSD",1740808937209,0.01612313,85816.0,85807.0,0.215548]
["bitfinex","BTCUSD",1740808937408,0.0008482,85809.0,85807.0,0.0757]
["bitfinex","BTCUSD",1740808938719,0.0008482,85809.0,85807.0,0.0777]
["bitfinex","BTCUSD",1740808939958,0.0008482,85809.0,85808.0,0.186247]
["bitfinex","BTCUSD",1740808940166,0.0008482,85809.0,85808.0,0.261947]
["bitfinex","BTCUSD",1740808941486,0.0008482,85809.0,85808.0,0.264947]
["bitfinex","BTCUSD",1740808941685,0.0008482,85809.0,85808.0,0.1291]
["bitfinex","BTCUSD",1740808947278,0.00063843,85809.0,85808.0,0.1291]
["bitfinex","BTCUSD",1740808948007,0.00063843,85809.0,85808.0,0.268947]
["bitfinex","BTCUSD",1740808954133,0.00063843,85809.0,85808.0,0.264947]
["bitfinex","BTCUSD",1740808954356,0.00063843,85809.0,85808.0,0.261947]
["bitfinex","BTCUSD",1740808954556,0.00263843,85809.0,85808.0,0.274947]
["bitfinex","BTCUSD",1740808963021,0.00263843,85809.0,85808.0,0.2753711]
["bitfinex","BTCUSD",1740808965689,0.00263843,85809.0,85808.0,0.1355241]
["bitfinex","BTCUSD",1740808966440,0.00263843,85809.0,85808.0,0.65448246]
["bitfinex","BTCUSD",1740808966670,0.00263843,85809.0,85808.0,0.6528511]
["bitfinex","BTCUSD",1740808967214,0.00163843,85809.0,85808.0,0.6458511]
["bitfinex","BTCUSD",1740808967468,0.00163843,85809.0,85808.0,0.65656384]
["bitfinex","BTCUSD",1740808967668,0.00163843,85809.0,85808.0,0.68309346]
["bitfinex","BTCUSD",1740808967878,0.00163843,85809.0,85808.0,0.66356384]
["bitfinex","BTCUSD",1740808968309,0.00063843,85809.0,85808.0,0.65756384]
["bitfinex","BTCUSD",1740808968436,0.00063843,85809.0,85808.0,0.66456384]
["bitfinex","BTCUSD",1740808968642,0.00063843,85809.0,85808.0,0.6538511]
["bitfinex","BTCUSD",1740808968880,0.00063843,85809.0,85808.0,0.6468511]
["bitfinex","BTCUSD",1740808969690,0.00063843,85809.0,85808.0,0.6538511]
["bitfinex","BTCUSD",1740808969911,0.00063843,85809.0,85808.0,0.6468511]
["bitfinex","BTCUSD",1740808970518,0.00063843,85809.0,85808.0,0.6538511]
["bitfinex","BTCUSD",1740808972079,0.00863744,85834.0,85808.0,0.6538511]
["bitfinex","BTCUSD",1740808972283,0.18638,85846.0,85809.0,0.30163108]
["bitfinex","BTCUSD",1740808972541,0.139806,85833.0,85820.0,0.139826]
["bitfinex","BTCUSD",1740808972747,0.00869445,85834.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808973063,0.139825,85822.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808973269,0.186428,85824.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808973444,0.139822,85823.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808973645,0.186424,85826.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808973869,0.139822,85824.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808974227,0.186424,85826.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808974589,0.235009,85833.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808974726,0.139826,85821.0,85811.0,0.07744]
["bitfinex","BTCUSD",1740808975428,0.139826,85821.0,85811.0,0.08044]
["bitfinex","BTCUSD",1740808975845,0.0486,85833.0,85811.0,0.08044]
["bitfinex","BTCUSD",1740808976048,0.139833,85817.0,85811.0,0.08544]
["bitfinex","BTCUSD",1740808976243,0.0486,85833.0,85811.0,0.008]
["bitfinex","BTCUSD",1740808976448,0.139834,85817.0,85811.0,0.005]
["bitfinex","BTCUSD",1740808976653,0.18641,85832.0,85811.0,0.01]
["bitfinex","BTCUSD",1740808976856,0.18641,85832.0,85811.0,0.005]
["bitfinex","BTCUSD",1740808977189,0.186429,85824.0,85811.0,0.006]
["bitfinex","BTCUSD",1740808977386,0.0486,85833.0,85811.0,0.006]
["bitfinex","BTCUSD",1740808977569,0.139829,85820.0,85811.0,0.006]
["bitfinex","BTCUSD",1740808977767,0.186412,85831.0,85811.0,0.006]
["bitfinex","BTCUSD",1740808977947,0.186428,85824.0,85811.0,0.006]
["bitfinex","BTCUSD",1740808978158,0.139826,85821.0,85811.0,0.006]
["bitfinex","BTCUSD",1740808978362,0.186417,85829.0,85812.0,0.13984]
["bitfinex","BTCUSD",1740808978565,0.186417,85829.0,85813.0,0.186451]
["bitfinex","BTCUSD",1740808978758,0.139818,85826.0,85814.0,0.139835]
["bitfinex","BTCUSD",1740808979124,0.0486,85833.0,85814.0,0.139835]
["bitfinex","BTCUSD",1740808979125,0.139819,85825.0,85814.0,0.139835]
["bitfinex","BTCUSD",1740808980185,0.139819,85825.0,85814.0,0.003]
["bitfinex","BTCUSD",1740808980384,0.0486,85833.0,85814.0,0.003]
["bitfinex","BTCUSD",1740808980586,0.0486,85833.0,85814.0,0.006]
["bitfinex","BTCUSD",1740808980964,0.139822,85824.0,85814.0,0.006]
["bitfinex","BTCUSD",1740808981285,0.0486,85833.0,85814.0,0.145837]
["bitfinex","BTCUSD",1740808981446,0.139818,85826.0,85814.0,0.145837]
["bitfinex","BTCUSD",1740808981976,0.139821,85824.0,85814.0,0.145837]
["bitfinex","BTCUSD",1740808982170,0.139821,85824.0,85814.0,0.142837]
["bitfinex","BTCUSD",1740808982377,0.139812,85829.0,85818.0,0.13983]
["bitfinex","BTCUSD",1740808982578,0.0486,85833.0,85814.0,0.007]
["bitfinex","BTCUSD",1740808982774,0.186392,85841.0,85815.0,0.00163128]
["bitfinex","BTCUSD",1740808982775,0.00163133,85836.0,85815.0,0.00163128]
["bitfinex","BTCUSD",1740808982976,0.13981,85831.0,85820.0,0.139826]
["bitfinex","BTCUSD",1740808983191,0.18641,85832.0,85821.0,0.139824]
["bitfinex","BTCUSD",1740808983397,0.18641,85832.0,85818.0,0.00163117]
["bitfinex","BTCUSD",1740808983398,0.139809,85832.0,85822.0,0.139822]
["bitfinex","BTCUSD",1740808983595,0.00163133,85833.0,85822.0,0.139822]
["bitfinex","BTCUSD",1740808984017,0.00869445,85834.0,85825.0,0.139818]
["bitfinex","BTCUSD",1740808984221,0.00869445,85834.0,85823.0,0.186429]
["bitfinex","BTCUSD",1740808984429,0.00869445,85834.0,85823.0,0.18806009]
["bitfinex","BTCUSD",1740808984671,0.00869445,85834.0,85825.0,0.139818]
["bitfinex","BTCUSD",1740808985191,0.00869445,85834.0,85823.0,0.14145309]
["bitfinex","BTCUSD",1740808985351,0.00869445,85834.0,85820.0,0.002]
["bitfinex","BTCUSD",1740808985561,0.0004241,85831.0,85830.0,0.139811]
["bitfinex","BTCUSD",1740808985963,0.0004241,85831.0,85830.0,0.217011]
["bitfinex","BTCUSD",1740808986862,0.00054263,85831.0,85830.0,0.222011]
["bitfinex","BTCUSD",1740808987063,0.00054263,85831.0,85830.0,0.005]
["bitfinex","BTCUSD",1740808987272,0.00054263,85831.0,85830.0,0.009]
["bitfinex","BTCUSD",1740808987475,0.14035163,85831.0,85830.0,0.009]
["bitfinex","BTCUSD",1740808992909,0.14035163,85831.0,85830.0,0.004]
["bitfinex","BTCUSD",1740808993293,0.186408,85834.0,85830.0,0.004]
["bitfinex","BTCUSD",1740808993707,0.139809,85831.0,85830.0,0.004]
["bitfinex","BTCUSD",1740808994704,0.139809,85831.0,85830.0,0.007]
["bitfinex","BTCUSD",1740808995098,0.139809,85831.0,85830.0,0.003]
["bitfinex","BTCUSD",1740808995323,0.139826,85821.0,85813.0,0.139838]
["bitfinex","BTCUSD",1740808995499,0.139826,85821.0,85813.0,0.00039488]
["bitfinex","BTCUSD",1740808995848,0.139829,85819.0,85813.0,0.00039488]
["bitfinex","BTCUSD",1740808996189,0.186433,85822.0,85813.0,0.00039488]
["bitfinex","BTCUSD",1740808996556,0.139827,85820.0,85813.0,0.00039488]
["bitfinex","BTCUSD",1740808996986,0.139827,85820.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808997203,0.139829,85819.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808997351,0.0812,85827.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808997555,0.139827,85820.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808997761,0.139829,85819.0,85813.0,0.01039488]
["bitfinex","BTCUSD",1740808998169,0.139829,85819.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808998325,0.186434,85821.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808998522,0.139826,85821.0,85813.0,0.00839488]
["bitfinex","BTCUSD",1740808998727,0.139822,85823.0,85814.0,0.139837]
["bitfinex","BTCUSD",1740808998963,0.139824,85822.0,85813.0,0.14023288]
["bitfinex","BTCUSD",1740808999179,0.00864005,85823.0,85813.0,0.00539488]
["bitfinex","BTCUSD",1740808999381,0.00864005,85823.0,85813.0,0.01139488]
["bitfinex","BTCUSD",1740808999541,0.00864005,85823.0,85813.0,0.00639488]
["bitfinex","BTCUSD",1740808999745,0.00864005,85823.0,85814.0,0.139837]
["bitfinex","BTCUSD",1740808999943,0.00864005,85823.0,85813.0,0.14623288]
["bitfinex","BTCUSD",1740809000145,0.186432,85822.0,85813.0,0.00639488]
["bitfinex","BTCUSD",1740809000350,0.139829,85819.0,85813.0,0.01139488]
["bitfinex","BTCUSD",1740809000547,0.139829,85819.0,85813.0,0.00639488]
["bitfinex","BTCUSD",1740809000751,0.139829,85819.0,85813.0,0.00039488]
["bitfinex","BTCUSD",1740809000974,0.139829,85819.0,85814.0,0.004]
["bitfinex","BTCUSD",1740809001179,0.139827,85821.0,85814.0,0.004]
["bitfinex","BTCUSD",1740809001392,0.139824,85822.0,85814.0,0.004]
["bitfinex","BTCUSD",1740809001553,0.139824,85822.0,85815.0,0.139835]
["bitfinex","BTCUSD",1740809001896,0.186432,85822.0,85814.0,0.004]
["bitfinex","BTCUSD",1740809002106,0.139828,85820.0,85814.0,0.004]
["bitfinex","BTCUSD",1740809002259,0.139828,85820.0,85813.0,0.00039488]
["bitfinex","BTCUSD",1740809002644,0.00864005,85823.0,85814.0,0.005]
["bitfinex","BTCUSD",1740809002851,0.186434,85821.0,85814.0,0.005]
["bitfinex","BTCUSD",1740809003051,0.186434,85821.0,85807.0,0.186463]
["bitfinex","BTCUSD",1740809003250,0.139829,85820.0,85814.0,0.005]
["bitfinex","BTCUSD",1740809003458,0.13983,85819.0,85810.0,0.186457]
["bitfinex","BTCUSD",1740809003742,0.13983,85819.0,85814.0,0.004]
["bitfinex","BTCUSD",1740809004073,0.13983,85819.0,85812.0,0.13984]
["bitfinex","BTCUSD",1740809004278,0.13983,85819.0,85814.0,0.005]
["bitfinex","BTCUSD",1740809005116,0.13983,85819.0,85814.0,0.011]
["bitfinex","BTCUSD",1740809005314,0.000395,85821.0,85814.0,0.011]
["bitfinex","BTCUSD",1740809005517,0.000395,85821.0,85819.0,0.139828]
["bitfinex","BTCUSD",1740809005726,0.000395,85821.0,85814.0,0.006]
["bitfinex","BTCUSD",1740809005881,0.000395,85821.0,85816.0,0.139833]
["bitfinex","BTCUSD",1740809006085,0.139835,85815.0,85814.0,0.006]
["bitfinex","BTCUSD",1740809006512,0.139835,85815.0,85814.0,0.011]
["bitfinex","BTCUSD",1740809006754,0.139835,85815.0,85814.0,0.006]
["bitfinex","BTCUSD",1740809007187,0.139845,85809.0,85808.0,0.0821]
["bitfinex","BTCUSD",1740809007712,0.139851,85805.0,85802.0,0.0777]
["bitfinex","BTCUSD",1740809008849,0.139851,85805.0,85796.0,0.000848]
["bitfinex","BTCUSD",1740809009015,0.140851,85805.0,85804.0,0.0078482]
["bitfinex","BTCUSD",1740809009831,0.142851,85805.0,85804.0,0.0078482]
["bitfinex","BTCUSD",1740809010027,0.28240947,85805.0,85804.0,0.0078482]
["bitfinex","BTCUSD",1740809010226,0.21218567,85805.0,85804.0,0.0078482]
["bitfinex","BTCUSD",1740809010484,0.21318567,85805.0,85804.0,0.0008482]
["bitfinex","BTCUSD",1740809010685,0.16608567,85805.0,85804.0,0.0058482]
["bitfinex","BTCUSD",1740809011263,0.16608567,85805.0,85804.0,0.0008482]
["bitfinex","BTCUSD",1740809011449,0.16808567,85805.0,85804.0,0.0008482]
["bitfinex","BTCUSD",1740809014343,0.139858,85802.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809014661,0.139858,85801.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809024349,0.14850015,85801.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809026896,0.186471,85804.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809027253,0.139858,85801.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809028556,0.14876417,85801.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809029335,0.48620502,85801.0,85800.0,0.2593722]
["bitfinex","BTCUSD",1740809029534,0.53233288,85801.0,85800.0,0.23474762]
["bitfinex","BTCUSD",1740809030919,0.53433288,85801.0,85800.0,0.23474762]
["bitfinex","BTCUSD",1740809031142,0.53633288,85801.0,85800.0,0.23474762]
["bitfinex","BTCUSD",1740809035051,0.53633288,85801.0,85800.0,0.03474762]
["bitfinex","BTCUSD",1740809036343,0.31454085,85797.0,85778.0,0.0791]
["bitfinex","BTCUSD",1740809036465,0.139894,85779.0,85778.0,0.0791]
["bitfinex","BTCUSD",1740809037280,0.139899,85776.0,85775.0,0.0008486]
["bitfinex","BTCUSD",1740809037903,0.14029376,85776.0,85775.0,0.0008486]
["bitfinex","BTCUSD",1740809039963,0.14894598,85776.0,85775.0,0.0048486]
["bitfinex","BTCUSD",1740809040165,0.14894598,85776.0,85775.0,0.0058486]
["bitfinex","BTCUSD",1740809041220,0.15789441,85776.0,85775.0,0.0058486]
["bitfinex","BTCUSD",1740809045641,0.01799541,85776.0,85775.0,0.0058486]
["bitfinex","BTCUSD",1740809046194,0.00904698,85776.0,85775.0,0.0058486]
["bitfinex","BTCUSD",1740809046591,0.00904698,85776.0,85775.0,0.2734807]
["bitfinex","BTCUSD",1740809046714,0.00904698,85776.0,85775.0,0.2718486]
["bitfinex","BTCUSD",1740809047976,0.00904698,85776.0,85775.0,0.2708486]
["bitfinex","BTCUSD",1740809048576,0.00039476,85776.0,85775.0,0.2708486]
["bitfinex","BTCUSD",1740809049088,0.00039476,85776.0,85775.0,0.2668486]
["bitfinex","BTCUSD",1740809049291,0.00039476,85776.0,85775.0,0.2748486]
["bitfinex","BTCUSD",1740809049650,0.00039476,85776.0,85775.0,0.2708486]
["bitfinex","BTCUSD",1740809049847,0.00039476,85776.0,85775.0,0.2668486]
["bitfinex","BTCUSD",1740809050062,0.00139476,85776.0,85775.0,0.2738486]
["bitfinex","BTCUSD",1740809050478,0.00139476,85776.0,85775.0,0.2808486]
["bitfinex","BTCUSD",1740809051095,0.00139476,85776.0,85775.0,0.60374314]
["bitfinex","BTCUSD",1740809053165,0.00139476,85776.0,85775.0,0.61828399]
["bitfinex","BTCUSD",1740809053339,0.00139476,85776.0,85775.0,0.91828399]
["bitfinex","BTCUSD",1740809054155,0.00039476,85776.0,85775.0,0.91128399]
["bitfinex","BTCUSD",1740809054486,0.00039476,85776.0,85775.0,0.90428399]
["bitfinex","BTCUSD",1740809054604,0.00139476,85776.0,85775.0,0.91128399]
["bitfinex","BTCUSD",1740809054804,0.00139476,85776.0,85775.0,0.9220323]
["bitfinex","BTCUSD",1740809055655,0.00139476,85776.0,85775.0,0.9290323]
["bitfinex","BTCUSD",1740809055866,0.00039476,85776.0,85775.0,0.9150323]
["bitfinex","BTCUSD",1740809056209,0.00039476,85776.0,85775.0,0.9290323]
["bitfinex","BTCUSD",1740809057298,0.3,85816.0,85780.0,0.0816]
["bitfinex","BTCUSD",1740809057428,0.139849,85807.0,85798.0,0.139862]
["bitfinex","BTCUSD",1740809057645,0.139847,85808.0,85800.0,0.0816]
["bitfinex","BTCUSD",1740809057841,0.186449,85814.0,85800.0,0.0816]
["bitfinex","BTCUSD",1740809058086,0.00855524,85809.0,85804.0,0.139852]
["bitfinex","BTCUSD",1740809058278,0.00855524,85809.0,85802.0,0.186474]
["bitfinex","BTCUSD",1740809058508,0.00855524,85809.0,85805.0,0.139851]
["bitfinex","BTCUSD",1740809058858,0.00864736,85808.0,85805.0,0.139851]
["bitfinex","BTCUSD",1740809059066,0.00864736,85808.0,85803.0,0.139854]
["bitfinex","BTCUSD",1740809059267,0.01064736,85808.0,85805.0,0.139851]
["bitfinex","BTCUSD",1740809059637,0.01064736,85808.0,85804.0,0.139853]
["bitfinex","BTCUSD",1740809059885,0.01064736,85808.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809060221,0.139853,85804.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809060402,0.139852,85805.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809061513,0.139853,85804.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809062333,0.14850036,85804.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809063190,0.14850036,85804.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809075089,0.15871631,85806.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809075420,0.139853,85804.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809075944,0.139853,85804.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809076836,0.139853,85804.0,85803.0,0.00111853]
["bitfinex","BTCUSD",1740809078410,0.139853,85804.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809080710,0.0004241,85810.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809080978,0.139853,85804.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809081421,0.139849,85807.0,85803.0,0.00211853]
["bitfinex","BTCUSD",1740809081598,0.1402691,85810.0,85803.0,0.14197153]
["bitfinex","BTCUSD",1740809081745,0.0004241,85810.0,85803.0,0.00111853]
["bitfinex","BTCUSD",1740809081946,0.139846,85809.0,85803.0,0.00111853]
["bitfinex","BTCUSD",1740809082347,0.139849,85807.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809083132,0.001,85809.0,85803.0,0.00011853]
["bitfinex","BTCUSD",1740809083283,0.002,85809.0,85803.0,0.13997253]
["bitfinex","BTCUSD",1740809083483,0.001,85809.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809083709,0.1402681,85810.0,85803.0,0.14245159]
["bitfinex","BTCUSD",1740809083913,0.1402681,85810.0,85803.0,0.14082013]
["bitfinex","BTCUSD",1740809084293,0.0004241,85810.0,85803.0,0.14082013]
["bitfinex","BTCUSD",1740809085531,0.0004241,85810.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809085731,0.001,85807.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809086147,0.139847,85808.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809086486,0.139845,85809.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809087258,0.001,85807.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809088006,0.00868321,85806.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809089577,0.00868321,85805.0,85803.0,0.00096613]
["bitfinex","BTCUSD",1740809090193,0.00868321,85805.0,85804.0,0.139853]
["bitfinex","BTCUSD",1740809090344,0.00868321,85805.0,85804.0,0.22278448]
["bitfinex","BTCUSD",1740809090548,0.02695978,85805.0,85804.0,0.22278448]
["bitfinex","BTCUSD",1740809090771,0.02695978,85805.0,85804.0,0.221153]
["bitfinex","BTCUSD",1740809090985,0.02387136,85805.0,85804.0,0.221153]
["bitfinex","BTCUSD",1740809091215,0.02387136,85805.0,85804.0,0.22278446]
["bitfinex","BTCUSD",1740809091350,0.02387136,85805.0,85804.0,0.221153]
["bitfinex","BTCUSD",1740809093095,0.00559479,85805.0,85804.0,0.221153]
["bitfinex","BTCUSD",1740809093241,0.00559479,85805.0,85804.0,0.222153]
["bitfinex","BTCUSD",1740809093443,0.00559479,85805.0,85804.0,0.221153]
["bitfinex","BTCUSD",1740809093768,0.00559479,85805.0,85804.0,0.223153]
["bitfinex","BTCUSD",1740809093966,0.00559479,85805.0,85804.0,0.222153]
["bitfinex","BTCUSD",1740809094399,0.00559479,85805.0,85804.0,0.224153]
["bitfinex","BTCUSD",1740809095083,0.00559479,85805.0,85804.0,0.223153]
["bitfinex","BTCUSD",1740809095488,0.00559479,85805.0,85804.0,0.225153]
["bitfinex","BTCUSD",1740809095766,0.00559479,85805.0,85804.0,0.223153]
["bitfinex","BTCUSD",1740809095914,0.00559479,85805.0,85804.0,0.221153]
["bitfinex","BTCUSD",1740809096114,0.00559479,85805.0,85804.0,0.223153]
["bitfinex","BTCUSD",1740809096335,0.00559479,85805.0,85804.0,0.225153]
["bitfinex","BTCUSD",1740809097754,0.0238703,85805.0,85804.0,0.225153]
["bitfinex","BTCUSD",1740809101255,0.0238703,85805.0,85804.0,0.54967891]
["bitfinex","BTCUSD",1740809101537,0.0238703,85805.0,85804.0,0.59494754]
["bitfinex","BTCUSD",1740809102168,0.0238703,85805.0,85804.0,0.59294754]
["bitfinex","BTCUSD",1740809102299,0.0238703,85805.0,85804.0,0.89294754]
["bitfinex","BTCUSD",1740809102490,0.0238703,85805.0,85804.0,0.89494754]
["bitfinex","BTCUSD",1740809102709,0.0238703,85805.0,85804.0,0.91684406]
["bitfinex","BTCUSD",1740809102916,0.0238703,85805.0,85804.0,0.92738491]
["bitfinex","BTCUSD",1740809103477,0.00559479,85805.0,85804.0,0.93438491]
["bitfinex","BTCUSD",1740809104037,0.0004241,85810.0,85805.0,0.31454085]
["bitfinex","BTCUSD",1740809104238,0.0004241,85810.0,85809.0,0.139845]
["bitfinex","BTCUSD",1740809104421,0.0004241,85810.0,85809.0,0.27117598]
["bitfinex","BTCUSD",1740809104623,0.0004241,85810.0,85809.0,0.89243954]
["bitfinex","BTCUSD",1740809104829,0.0004241,85810.0,85809.0,0.90698039]
["bitfinex","BTCUSD",1740809105652,0.0004241,85810.0,85809.0,0.95698039]
["bitfinex","BTCUSD",1740809106435,1e-07,85810.0,85809.0,0.99038039]
["bitfinex","BTCUSD",1740809106639,1e-07,85810.0,85809.0,1.03378882]
["bitfinex","BTCUSD",1740809106891,1e-07,85810.0,85809.0,1.02678882]
["bitfinex","BTCUSD",1740809107090,1e-07,85810.0,85809.0,1.03378882]
["bitfinex","BTCUSD",1740809107272,1e-07,85810.0,85809.0,1.04452944]
["bitfinex","BTCUSD",1740809107450,1e-07,85810.0,85809.0,1.08752944]
["bitfinex","BTCUSD",1740809107805,3e-07,85810.0,85809.0,1.05812101]
["bitfinex","BTCUSD",1740809108013,0.00874692,85855.0,85818.0,0.05]
["bitfinex","BTCUSD",1740809108223,0.046,85856.0,85830.0,0.261211]
["bitfinex","BTCUSD",1740809108783,0.01869323,85831.0,85830.0,0.261211]
["bitfinex","BTCUSD",1740809109776,0.01869323,85831.0,85830.0,0.268211]
["bitfinex","BTCUSD",1740809109984,0.01869323,85831.0,85830.0,0.275211]
["bitfinex","BTCUSD",1740809113344,0.0004241,85831.0,85830.0,0.153811]
["bitfinex","BTCUSD",1740809113747,0.00907159,85831.0,85830.0,0.153811]
["bitfinex","BTCUSD",1740809114762,0.00907159,85831.0,85830.0,0.014]
["bitfinex","BTCUSD",1740809114962,0.13388059,85831.0,85830.0,0.014]
["bitfinex","BTCUSD",1740809115691,0.13388059,85831.0,85830.0,0.007]
["bitfinex","BTCUSD",1740809116048,0.13388059,85831.0,85830.0,0.006]
["bitfinex","BTCUSD",1740809116466,0.15215125,85831.0,85830.0,0.012]
["bitfinex","BTCUSD",1740809117827,0.01827066,85831.0,85830.0,0.012]
["bitfinex","BTCUSD",1740809118240,0.15807966,85831.0,85830.0,0.012]
["bitfinex","BTCUSD",1740809120155,0.15807966,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809120548,0.15850336,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809123369,0.1402327,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809126469,0.15850395,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809127491,0.16741183,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809132076,0.17104989,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809132295,0.16214201,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809133119,0.18641,85833.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809133120,0.02026041,85833.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809133324,0.14362765,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809133474,0.139809,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809133675,0.14362765,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809133880,0.14362765,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809134299,0.14362765,85831.0,85830.0,0.0128474]
["bitfinex","BTCUSD",1740809134847,0.14362765,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809135043,0.14362765,85831.0,85830.0,0.0138474]
["bitfinex","BTCUSD",1740809135353,0.00381865,85831.0,85830.0,0.0138474]
["bitfinex","BTCUSD",1740809135532,0.14362765,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809135739,0.139809,85831.0,85830.0,0.0008474]
["bitfinex","BTCUSD",1740809135942,0.14361847,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809136101,0.14361847,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809136306,0.00380947,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809136621,0.139807,85832.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809136821,0.14362153,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809137409,0.16189266,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809137611,0.186403,85836.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809137959,0.15808029,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809138260,0.02189473,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809138439,0.02189473,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809138755,0.02189473,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809138960,0.01827129,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809139118,0.15808029,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809139306,0.16170219,85831.0,85830.0,0.0038474]
["bitfinex","BTCUSD",1740809139512,0.16170219,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809140357,0.02189319,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809143291,0.0036219,85831.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809143690,0.0086709,85835.0,85830.0,0.0068474]
["bitfinex","BTCUSD",1740809143993,0.0004237,85831.0,85830.0,0.1466584]
["bitfinex","BTCUSD",1740809144169,0.0004237,85831.0,85830.0,0.2217584]
["bitfinex","BTCUSD",1740809144335,0.0004237,85831.0,85830.0,0.2233894]
["bitfinex","BTCUSD",1740809144542,0.0004237,85831.0,85830.0,0.2187584]
["bitfinex","BTCUSD",1740809144743,0.0004237,85831.0,85830.0,0.2157584]
["bitfinex","BTCUSD",1740809144997,0.0004237,85831.0,85830.0,0.2177584]
["bitfinex","BTCUSD",1740809145380,0.0004237,85831.0,85830.0,0.2157584]
["bitfinex","BTCUSD",1740809146352,0.01869424,85831.0,85830.0,0.2157584]
["bitfinex","BTCUSD",1740809146668,0.01869424,85831.0,85830.0,0.21838933]
["bitfinex","BTCUSD",1740809146844,0.01869424,85831.0,85830.0,0.22138933]
["bitfinex","BTCUSD",1740809147018,0.01869424,85831.0,85830.0,0.22038933]
["bitfinex","BTCUSD",1740809147220,0.01869424,85831.0,85830.0,0.22338933]
["bitfinex","BTCUSD",1740809147889,0.01869424,85831.0,85830.0,0.22038933]
["bitfinex","BTCUSD",1740809148304,0.01869424,85831.0,85830.0,0.2187584]
["bitfinex","BTCUSD",1740809148525,0.01869424,85831.0,85830.0,0.2217584]
["bitfinex","BTCUSD",1740809148762,0.01869424,85831.0,85830.0,0.2187584]
["bitfinex","BTCUSD",1740809148991,0.01869424,85831.0,85830.0,0.54165294]
["bitfinex","BTCUSD",1740809149719,0.01869424,85831.0,85830.0,0.53865294]
["bitfinex","BTCUSD",1740809149917,0.01869424,85831.0,85830.0,0.54565294]
["bitfinex","BTCUSD",1740809150196,0.01869424,85831.0,85830.0,0.55265294]
["bitfinex","BTCUSD",1740809153291,0.0004237,85831.0,85830.0,0.55265294]
["bitfinex","BTCUSD",1740809157631,0.14949238,85860.0,85831.0,0.0781]
["bitfinex","BTCUSD",1740809157789,0.14949238,85860.0,85851.0,0.139776]
["bitfinex","BTCUSD",1740809157790,0.14357086,85859.0,85851.0,0.139776]
["bitfinex","BTCUSD",1740809158021,0.14357086,85859.0,85846.0,0.186379]
["bitfinex","BTCUSD",1740809158401,0.02706419,85858.0,85847.0,0.00163061]
["bitfinex","BTCUSD",1740809158574,0.02706419,85858.0,85853.0,0.186363]
["bitfinex","BTCUSD",1740809158575,0.0182679,85858.0,85853.0,0.186363]
["bitfinex","BTCUSD",1740809158782,0.00380381,85857.0,85856.0,0.139768]
["bitfinex","BTCUSD",1740809159329,0.02393031,85857.0,85856.0,0.139768]
["bitfinex","BTCUSD",1740809159530,0.0182679,85858.0,85845.0,0.186382]
["bitfinex","BTCUSD",1740809159812,0.00380075,85857.0,85856.0,0.139768]
["bitfinex","BTCUSD",1740809160153,0.02043907,85857.0,85854.0,0.186361]
["bitfinex","BTCUSD",1740809160475,0.0182679,85858.0,85851.0,0.139776]
["bitfinex","BTCUSD",1740809160999,0.00380075,85857.0,85835.0,0.0781]
["bitfinex","BTCUSD",1740809161287,0.09819314,85858.0,85835.0,0.0781]
["bitfinex","BTCUSD",1740809161491,0.00401446,85856.0,85836.0,0.00163069]
["bitfinex","BTCUSD",1740809161691,0.0040128,85857.0,85853.0,0.139773]
["bitfinex","BTCUSD",1740809161846,0.00401281,85855.0,85853.0,0.139773]
["bitfinex","BTCUSD",1740809162192,0.11809523,85858.0,85853.0,0.139773]
["bitfinex","BTCUSD",1740809162345,0.11809523,85858.0,85850.0,0.186369]
["bitfinex","BTCUSD",1740809162346,0.00400772,85854.0,85851.0,0.139777]
["bitfinex","BTCUSD",1740809162551,0.139767,85857.0,85851.0,0.139777]
["bitfinex","BTCUSD",1740809162750,0.00400942,85853.0,85851.0,0.139777]
["bitfinex","BTCUSD",1740809162993,0.11809523,85858.0,85835.0,0.0781]
["bitfinex","BTCUSD",1740809163292,0.13978,85850.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740809163656,0.00400253,85849.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740809163872,0.13978,85850.0,85843.0,0.139789]
["bitfinex","BTCUSD",1740809164076,0.24026809,85858.0,85843.0,0.00163072]
["bitfinex","BTCUSD",1740809164308,0.00433104,85849.0,85848.0,0.139781]
["bitfinex","BTCUSD",1740809164522,0.139766,85858.0,85847.0,0.186377]
["bitfinex","BTCUSD",1740809164749,0.139769,85856.0,85850.0,0.139778]
["bitfinex","BTCUSD",1740809164896,0.00435011,85857.0,85848.0,0.186375]
["bitfinex","BTCUSD",1740809165098,0.00434248,85855.0,85852.0,0.139775]
["bitfinex","BTCUSD",1740809165282,0.00434821,85856.0,85843.0,0.00363067]
["bitfinex","BTCUSD",1740809165482,0.0043444,85854.0,85852.0,0.139773]
["bitfinex","BTCUSD",1740809165835,0.139767,85858.0,85852.0,0.139773]
["bitfinex","BTCUSD",1740809166014,0.00435011,85857.0,85852.0,0.139773]
["bitfinex","BTCUSD",1740809166229,0.14411711,85857.0,85851.0,0.139776]
["bitfinex","BTCUSD",1740809167792,0.01826761,85856.0,85658.0,1.1432]
["bitfinex","BTCUSD",1740809168002,0.01826761,85856.0,85836.0,0.00163059]
["bitfinex","BTCUSD",1740809168206,0.00435589,85855.0,85836.0,0.00163059]
["bitfinex","BTCUSD",1740809168409,0.01826761,85856.0,85841.0,0.18639]
["bitfinex","BTCUSD",1740809168607,0.00435589,85855.0,85851.0,0.139775]
["bitfinex","BTCUSD",1740809168803,0.00435589,85855.0,85844.0,0.00163055]
["bitfinex","BTCUSD",1740809169158,0.01826761,85856.0,85849.0,0.139779]
["bitfinex","BTCUSD",1740809169501,0.00435589,85855.0,85848.0,0.139781]
["bitfinex","BTCUSD",1740809169722,0.00435589,85855.0,85849.0,0.13978]
["bitfinex","BTCUSD",1740809170555,0.00435589,85855.0,85849.0,0.14141056]
["bitfinex","BTCUSD",1740809170756,0.00435589,85855.0,85849.0,0.13978]
["bitfinex","BTCUSD",1740809171563,0.00435589,85855.0,85850.0,0.139778]
["bitfinex","BTCUSD",1740809171971,0.00435589,85855.0,85851.0,0.00163056]
["bitfinex","BTCUSD",1740809172173,0.00435589,85855.0,85850.0,0.139778]
["bitfinex","BTCUSD",1740809172174,0.00435589,85855.0,85850.0,0.08273056]
["bitfinex","BTCUSD",1740809172431,0.00435589,85855.0,85854.0,0.139772]
["bitfinex","BTCUSD",1740809172699,0.0004235,85858.0,85857.0,0.139767]
["bitfinex","BTCUSD",1740809173771,0.0004235,85858.0,85857.0,0.144767]
["bitfinex","BTCUSD",1740809174779,0.0004235,85858.0,85857.0,0.149767]
["bitfinex","BTCUSD",1740809176888,0.01869015,85858.0,85857.0,0.149767]
["bitfinex","BTCUSD",1740809179009,0.01869015,85858.0,85857.0,0.230867]
["bitfinex","BTCUSD",1740809179809,0.01869015,85858.0,85857.0,0.225867]
["bitfinex","BTCUSD",1740809180030,0.01869015,85858.0,85857.0,0.220867]
["bitfinex","BTCUSD",1740809180228,0.01869015,85858.0,85857.0,0.222867]
["bitfinex","BTCUSD",1740809180432,0.01869015,85858.0,85857.0,0.224867]
["bitfinex","BTCUSD",1740809181704,0.01869015,85858.0,85857.0,0.225714]
["bitfinex","BTCUSD",1740809182987,0.01869015,85858.0,85857.0,0.223714]
["bitfinex","BTCUSD",1740809183326,0.0004235,85858.0,85857.0,0.223714]
["bitfinex","BTCUSD",1740809183725,0.0004235,85858.0,85857.0,0.221714]
["bitfinex","BTCUSD",1740809184063,0.0004235,85858.0,85857.0,0.226714]
["bitfinex","BTCUSD",1740809184496,0.0004235,85858.0,85857.0,0.224714]
["bitfinex","BTCUSD",1740809185271,0.0004235,85858.0,85857.0,0.227714]
["bitfinex","BTCUSD",1740809188637,0.0004235,85858.0,85857.0,0.275414]
["bitfinex","BTCUSD",1740809189566,0.0004235,85858.0,85857.0,0.272414]
["bitfinex","BTCUSD",1740809189924,0.0004235,85858.0,85857.0,0.275414]
["bitfinex","BTCUSD",1740809190123,0.07816405,85880.0,85858.0,0.0764]
["bitfinex","BTCUSD",1740809190326,0.00039493,85880.0,85871.0,0.139743]
["bitfinex","BTCUSD",1740809190526,0.00435998,85879.0,85871.0,0.139743]
["bitfinex","BTCUSD",1740809190728,0.01826347,85878.0,85871.0,0.139743]
["bitfinex","BTCUSD",1740809191468,0.00435617,85877.0,85871.0,0.139743]
["bitfinex","BTCUSD",1740809191794,0.00435617,85877.0,85876.0,0.139736]
["bitfinex","BTCUSD",1740809192154,0.01826347,85878.0,85877.0,0.139734]
["bitfinex","BTCUSD",1740809193139,0.01816525,85878.0,85877.0,0.139734]
["bitfinex","BTCUSD",1740809193675,0.01816525,85878.0,85877.0,0.140734]
["bitfinex","BTCUSD",1740809193892,0.00039493,85880.0,85879.0,0.139731]
["bitfinex","BTCUSD",1740809194270,0.00039493,85880.0,85879.0,0.216031]
["bitfinex","BTCUSD",1740809195125,0.00039493,85880.0,85879.0,0.0763]
["bitfinex","BTCUSD",1740809195285,0.00039493,85880.0,85877.0,0.002]
["bitfinex","BTCUSD",1740809195486,0.00908414,85880.0,85877.0,0.002]
["bitfinex","BTCUSD",1740809195726,0.00390255,85879.0,85877.0,0.002]
["bitfinex","BTCUSD",1740809195920,0.00390255,85879.0,85877.0,0.001]
["bitfinex","BTCUSD",1740809196153,0.14363455,85879.0,85874.0,0.3763]
["bitfinex","BTCUSD",1740809196578,0.00390255,85879.0,85874.0,0.3763]
["bitfinex","BTCUSD",1740809196789,0.00908414,85880.0,85874.0,0.3763]
["bitfinex","BTCUSD",1740809197086,0.00908414,85880.0,85854.0,0.01073323]
["bitfinex","BTCUSD",1740809197087,0.00368921,85878.0,85868.0,0.0763]
["bitfinex","BTCUSD",1740809197212,0.00368921,85878.0,85874.0,0.006]
["bitfinex","BTCUSD",1740809197213,0.139737,85875.0,85874.0,0.006]
["bitfinex","BTCUSD",1740809197416,0.139737,85875.0,85874.0,0.012]
["bitfinex","BTCUSD",1740809197659,0.14363905,85875.0,85874.0,0.012]
["bitfinex","BTCUSD",1740809197860,0.00390205,85875.0,85868.0,0.0763]
["bitfinex","BTCUSD",1740809198058,0.139747,85869.0,85868.0,0.0763]
["bitfinex","BTCUSD",1740809198462,0.0221642,85875.0,85868.0,0.0763]
["bitfinex","BTCUSD",1740809198798,0.186319,85874.0,85868.0,0.0763]
["bitfinex","BTCUSD",1740809199010,0.00364111,85874.0,85863.0,0.0468]
["bitfinex","BTCUSD",1740809199260,0.00364111,85874.0,85861.0,0.0763]
["bitfinex","BTCUSD",1740809199261,0.186321,85873.0,85861.0,0.0763]
["bitfinex","BTCUSD",1740809199470,0.139756,85864.0,85861.0,0.0763]
["bitfinex","BTCUSD",1740809199745,0.00363658,85863.0,85861.0,0.0763]
["bitfinex","BTCUSD",1740809199952,0.21111985,85873.0,85861.0,0.0763]
["bitfinex","BTCUSD",1740809200159,0.00363199,85862.0,85861.0,0.0763]
["bitfinex","BTCUSD",1740809200315,0.01826354,85863.0,85861.0,0.21606]
["bitfinex","BTCUSD",1740809200515,0.00363199,85862.0,85861.0,0.005]
["bitfinex","BTCUSD",1740809200722,0.01826354,85863.0,85861.0,0.005]
["bitfinex","BTCUSD",1740809200926,0.01826354,85863.0,85861.0,0.007]
["bitfinex","BTCUSD",1740809201264,0.01826354,85863.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809201467,0.00360954,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809202501,0.00360954,85862.0,85861.0,0.007]
["bitfinex","BTCUSD",1740809202705,0.00360954,85862.0,85859.0,0.139763]
["bitfinex","BTCUSD",1740809202863,0.00360954,85862.0,85861.0,0.007]
["bitfinex","BTCUSD",1740809203203,0.00360954,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809203407,0.00360954,85862.0,85861.0,0.007]
["bitfinex","BTCUSD",1740809203701,0.139754,85865.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809203904,0.00360976,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809204116,0.139754,85865.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809204399,0.00360967,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809204597,0.139754,85865.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809204802,0.00360967,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809205030,0.186335,85867.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809205381,0.00360926,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809205550,0.139755,85864.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809205761,0.00360926,85862.0,85861.0,0.014]
["bitfinex","BTCUSD",1740809206041,0.186331,85869.0,85861.0,0.0148468]
["bitfinex","BTCUSD",1740809206245,0.00360926,85862.0,85861.0,0.0008468]
["bitfinex","BTCUSD",1740809206448,0.01826359,85862.0,85861.0,0.0078468]
["bitfinex","BTCUSD",1740809206656,0.02187285,85862.0,85861.0,0.0148468]
["bitfinex","BTCUSD",1740809206812,0.16163185,85862.0,85861.0,0.0078468]
["bitfinex","BTCUSD",1740809207011,0.16163185,85862.0,85861.0,0.0008468]
["bitfinex","BTCUSD",1740809207238,0.16163185,85862.0,85861.0,0.0128468]
["bitfinex","BTCUSD",1740809207421,0.16163185,85862.0,85861.0,0.0068468]
["bitfinex","BTCUSD",1740809207757,0.02187285,85862.0,85861.0,0.0138468]
["bitfinex","BTCUSD",1740809208119,0.02187285,85862.0,85861.0,0.2736068]
["bitfinex","BTCUSD",1740809208546,0.01826359,85862.0,85861.0,0.2676068]
["bitfinex","BTCUSD",1740809208951,0.01826359,85862.0,85861.0,0.2746068]
["bitfinex","BTCUSD",1740809209699,0.01826359,85862.0,85861.0,0.2716068]
["bitfinex","BTCUSD",1740809210110,0.01826359,85862.0,85861.0,0.2756068]
["bitfinex","BTCUSD",1740809216141,0.01826359,85862.0,85861.0,0.2716068]
["bitfinex","BTCUSD",1740809216342,0.01826359,85862.0,85861.0,0.2676068]
["bitfinex","BTCUSD",1740809216524,0.01826359,85862.0,85861.0,0.2716068]
["bitfinex","BTCUSD",1740809216725,0.01826359,85862.0,85861.0,0.2756068]
["bitfinex","BTCUSD",1740809216966,0.01826359,85862.0,85861.0,0.2716068]
["bitfinex","BTCUSD",1740809217730,0.01826359,85862.0,85861.0,0.2786068]
["bitfinex","BTCUSD",1740809217938,0.01826359,85862.0,85861.0,0.2746068]
["bitfinex","BTCUSD",1740809218477,0.01826359,85862.0,85861.0,0.2816068]
["bitfinex","BTCUSD",1740809221570,0.01826359,85862.0,85861.0,0.2324068]
["bitfinex","BTCUSD",1740809221768,0.01826359,85862.0,85861.0,0.1546068]
["bitfinex","BTCUSD",1740809222172,0.139745,85871.0,85861.0,0.1546068]
["bitfinex","BTCUSD",1740809222354,0.045,85872.0,85861.0,0.0148468]
["bitfinex","BTCUSD",1740809222591,0.186331,85869.0,85861.0,0.0078468]
["bitfinex","BTCUSD",1740809222931,0.045,85872.0,85861.0,0.0078468]
["bitfinex","BTCUSD",1740809223142,0.045,85872.0,85862.0,0.186343]
["bitfinex","BTCUSD",1740809223577,0.045,85872.0,85862.0,0.139757]
["bitfinex","BTCUSD",1740809223776,0.139749,85868.0,85861.0,0.0118468]
["bitfinex","BTCUSD",1740809224021,0.139748,85869.0,85863.0,0.139757]
["bitfinex","BTCUSD",1740809224232,0.231323,85872.0,85864.0,0.139755]
["bitfinex","BTCUSD",1740809224388,0.139746,85870.0,85864.0,0.139755]
["bitfinex","BTCUSD",1740809224613,0.045,85872.0,85862.0,0.186345]
["bitfinex","BTCUSD",1740809224976,0.045,85872.0,85862.0,0.18797535]
["bitfinex","BTCUSD",1740809225185,0.0004239,85878.0,85871.0,0.186324]
["bitfinex","BTCUSD",1740809225403,0.0004239,85878.0,85872.0,0.139742]
["bitfinex","BTCUSD",1740809225627,0.0004239,85878.0,85863.0,0.004]
["bitfinex","BTCUSD",1740809225824,0.0004239,85878.0,85877.0,0.139734]
["bitfinex","BTCUSD",1740809227734,0.0004239,85878.0,85877.0,0.140734]
["bitfinex","BTCUSD",1740809227927,0.0004239,85878.0,85877.0,0.219034]
["bitfinex","BTCUSD",1740809229097,0.0004239,85878.0,85877.0,0.550434]
["bitfinex","BTCUSD",1740809229560,0.0004239,85878.0,85877.0,0.549434]
["bitfinex","BTCUSD",1740809229796,0.0004239,85878.0,85877.0,0.544434]
["bitfinex","BTCUSD",1740809230003,0.0004239,85878.0,85877.0,0.552434]
["bitfinex","BTCUSD",1740809230227,0.0004239,85878.0,85877.0,0.551434]
["bitfinex","BTCUSD",1740809230432,0.0004239,85878.0,85877.0,0.558434]
["bitfinex","BTCUSD",1740809232054,0.0004239,85878.0,85877.0,0.604834]
["bitfinex","BTCUSD",1740809232715,0.0004239,85878.0,85877.0,0.61937485]
["bitfinex","BTCUSD",1740809233748,0.00039493,85880.0,85877.0,0.61937485]
["bitfinex","BTCUSD",1740809233749,2.3e-07,85880.0,85879.0,0.43]
["bitfinex","BTCUSD",1740809233952,2.3e-07,85880.0,85879.0,0.922531]
["bitfinex","BTCUSD",1740809234150,2.3e-07,85880.0,85879.0,0.972531]
["bitfinex","BTCUSD",1740809234712,2.3e-07,85880.0,85879.0,1.02343319]
["bitfinex","BTCUSD",1740809234881,2.3e-07,85880.0,85879.0,1.06983319]
["bitfinex","BTCUSD",1740809235290,0.0008484,85895.0,85894.0,0.539707]
["bitfinex","BTCUSD",1740809235586,0.00096683,85895.0,85894.0,0.71136785]
["bitfinex","BTCUSD",1740809236178,0.00096683,85895.0,85894.0,0.66136785]
["bitfinex","BTCUSD",1740809236384,0.00096683,85895.0,85894.0,0.61136785]
["bitfinex","BTCUSD",1740809236562,0.00096683,85895.0,85894.0,0.66136785]
["bitfinex","BTCUSD",1740809237167,0.00096683,85895.0,85894.0,0.61136785]
["bitfinex","BTCUSD",1740809237373,0.00096683,85895.0,85894.0,0.61836785]
["bitfinex","BTCUSD",1740809237601,0.00096683,85895.0,85894.0,0.66836785]
["bitfinex","BTCUSD",1740809238034,0.00096683,85895.0,85894.0,0.59124785]
["bitfinex","BTCUSD",1740809238210,0.00096683,85895.0,85894.0,0.66832785]
["bitfinex","BTCUSD",1740809238536,0.00096683,85895.0,85894.0,0.67532785]
["bitfinex","BTCUSD",1740809238745,0.00096683,85895.0,85894.0,0.72532785]
["bitfinex","BTCUSD",1740809238942,0.00096683,85895.0,85894.0,0.71832785]
["bitfinex","BTCUSD",1740809239354,0.00096683,85895.0,85894.0,0.72532785]
["bitfinex","BTCUSD",1740809239493,0.00096683,85895.0,85894.0,0.71132785]
["bitfinex","BTCUSD",1740809239726,0.00096683,85895.0,85894.0,0.62532785]
["bitfinex","BTCUSD",1740809240186,0.00096683,85895.0,85894.0,0.71832785]
["bitfinex","BTCUSD",1740809240992,0.00096683,85895.0,85894.0,0.67532785]
["bitfinex","BTCUSD",1740809241193,0.00096683,85895.0,85894.0,1.07812785]
["bitfinex","BTCUSD",1740809241499,0.00096683,85895.0,85894.0,1.07112785]
["bitfinex","BTCUSD",1740809241702,0.00096683,85895.0,85894.0,1.02812785]
["bitfinex","BTCUSD",1740809241844,0.00096683,85895.0,85894.0,1.07812785]
["bitfinex","BTCUSD",1740809242947,0.00096683,85895.0,85894.0,1.02812785]
["bitfinex","BTCUSD",1740809243488,3e-08,85896.0,85895.0,0.55424585]
["bitfinex","BTCUSD",1740809243664,3e-08,85896.0,85895.0,0.68064585]
["bitfinex","BTCUSD",1740809243867,0.000424,85910.0,85905.0,0.53422985]
["bitfinex","BTCUSD",1740809244235,0.000424,85910.0,85905.0,0.88702985]
["bitfinex","BTCUSD",1740809244987,0.03196787,85939.0,85906.0,0.01454085]
["bitfinex","BTCUSD",1740809245222,0.00011841,85935.0,85934.0,0.139642]
["bitfinex","BTCUSD",1740809246025,0.00011841,85935.0,85932.0,0.186191]
["bitfinex","BTCUSD",1740809246188,0.186166,85945.0,85932.0,0.186191]
["bitfinex","BTCUSD",1740809246411,0.186157,85949.0,85927.0,0.186203]
["bitfinex","BTCUSD",1740809246566,0.00683868,85944.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809246773,0.03093125,85948.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809246987,0.03093125,85948.0,85934.0,0.003]
["bitfinex","BTCUSD",1740809246988,0.000424,85948.0,85934.0,0.003]
["bitfinex","BTCUSD",1740809247226,0.186182,85938.0,85927.0,0.139651]
["bitfinex","BTCUSD",1740809247428,0.139636,85938.0,85927.0,0.186204]
["bitfinex","BTCUSD",1740809247633,0.00683377,85937.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809247834,0.13963,85941.0,85928.0,0.186202]
["bitfinex","BTCUSD",1740809248042,0.00681566,85936.0,85932.0,0.142645]
["bitfinex","BTCUSD",1740809248193,0.13963,85941.0,85932.0,0.142645]
["bitfinex","BTCUSD",1740809248395,0.13963,85941.0,85932.0,0.139645]
["bitfinex","BTCUSD",1740809248632,0.1001,85944.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809248947,0.139629,85943.0,85934.0,0.139641]
["bitfinex","BTCUSD",1740809249134,0.13963,85942.0,85933.0,0.139643]
["bitfinex","BTCUSD",1740809249337,0.00683086,85943.0,85933.0,0.139643]
["bitfinex","BTCUSD",1740809249338,0.139631,85941.0,85933.0,0.139643]
["bitfinex","BTCUSD",1740809249546,0.14645883,85941.0,85933.0,0.139643]
["bitfinex","BTCUSD",1740809249759,0.00682783,85941.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809249959,0.00672965,85941.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809250111,0.139638,85937.0,85929.0,0.139649]
["bitfinex","BTCUSD",1740809250308,0.00681489,85936.0,85927.0,0.186204]
["bitfinex","BTCUSD",1740809250542,0.139632,85940.0,85933.0,0.001]
["bitfinex","BTCUSD",1740809250710,0.00681792,85939.0,85933.0,0.001]
["bitfinex","BTCUSD",1740809251757,0.13963,85941.0,85933.0,0.139643]
["bitfinex","BTCUSD",1740809251979,0.00698488,85938.0,85933.0,0.12796744]
["bitfinex","BTCUSD",1740809252105,0.13963,85941.0,85933.0,0.12896744]
["bitfinex","BTCUSD",1740809252319,0.00699359,85940.0,85933.0,0.12896744]
["bitfinex","BTCUSD",1740809252679,0.00699359,85940.0,85933.0,0.12996744]
["bitfinex","BTCUSD",1740809252991,0.00699359,85940.0,85933.0,0.12796744]
["bitfinex","BTCUSD",1740809253296,0.00699359,85940.0,85933.0,0.12896744]
["bitfinex","BTCUSD",1740809253493,0.00699359,85940.0,85933.0,0.12796744]
["bitfinex","BTCUSD",1740809253722,0.14662559,85940.0,85933.0,0.12796744]
["bitfinex","BTCUSD",1740809253844,0.0004238,85939.0,85932.0,0.139645]
["bitfinex","BTCUSD",1740809254043,0.1,85938.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809254246,0.00741434,85939.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809254247,0.239653,85927.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809254449,0.24858209,85927.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809254646,0.25553107,85927.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809255306,0.55553107,85927.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809255526,0.55553107,85927.0,85926.0,0.00111841]
["bitfinex","BTCUSD",1740809255813,0.55553107,85927.0,85926.0,0.00011841]
["bitfinex","BTCUSD",1740809256569,0.55553107,85927.0,85926.0,0.00111841]
["bitfinex","BTCUSD",1740809257872,0.55553107,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809258078,0.55753107,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809259660,0.08353672,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809259884,0.08579686,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809260367,0.22544986,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809260737,0.23406455,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809262134,0.15702455,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809262936,0.15702455,85927.0,85926.0,0.00111841]
["bitfinex","BTCUSD",1740809263241,0.16002455,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809264077,0.15802455,85927.0,85926.0,0.00111841]
["bitfinex","BTCUSD",1740809264263,0.16002455,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809264757,0.15802455,85927.0,85926.0,0.00111841]
["bitfinex","BTCUSD",1740809264953,0.16002455,85927.0,85926.0,0.00211841]
["bitfinex","BTCUSD",1740809265217,0.15702455,85927.0,85926.0,0.00111841]
["bitfinex","BTCUSD",1740809265381,0.46002455,85927.0,85926.0,0.00296561]
["bitfinex","BTCUSD",1740809265623,0.46002455,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809266009,0.46302455,85927.0,85926.0,0.00296561]
["bitfinex","BTCUSD",1740809266614,0.46249739,85927.0,85926.0,0.00296561]
["bitfinex","BTCUSD",1740809267392,0.46049739,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809267591,0.46249739,85927.0,85926.0,0.00296561]
["bitfinex","BTCUSD",1740809267995,0.45649739,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809268166,0.45449739,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809268369,0.45949739,85927.0,85926.0,0.00296561]
["bitfinex","BTCUSD",1740809268567,0.45649739,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809269102,0.45949739,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809271837,0.45449739,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809272006,0.45749739,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809272445,0.45449739,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809272616,0.45749739,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809273905,0.45949739,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809274405,0.45749739,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809274604,0.45949739,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809275617,0.00932582,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809275823,0.15070399,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809277228,0.15112759,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809277661,0.45999275,85927.0,85926.0,0.00196561]
["bitfinex","BTCUSD",1740809298064,0.45999275,85927.0,85926.0,0.07746561]
["bitfinex","BTCUSD",1740809298065,0.139653,85927.0,85926.0,0.07746561]
["bitfinex","BTCUSD",1740809298352,0.1444233,85927.0,85926.0,0.07746561]
["bitfinex","BTCUSD",1740809298906,0.15314354,85927.0,85926.0,0.07746561]
["bitfinex","BTCUSD",1740809299106,0.15314354,85927.0,85926.0,0.07646561]
["bitfinex","BTCUSD",1740809299315,0.15614354,85927.0,85926.0,0.07646561]
["bitfinex","BTCUSD",1740809299515,0.15514354,85927.0,85926.0,0.07746561]
["bitfinex","BTCUSD",1740809299918,0.15514354,85927.0,85926.0,0.07646561]
["bitfinex","BTCUSD",1740809300281,0.15714354,85927.0,85926.0,0.07646561]
["bitfinex","BTCUSD",1740809300603,0.15448306,85927.0,85926.0,0.07646561]
["bitfinex","BTCUSD",1740809302132,0.15448306,85927.0,85926.0,0.00096561]
["bitfinex","BTCUSD",1740809307601,0.3,85926.0,85900.0,0.0768]
["bitfinex","BTCUSD",1740809307800,0.139707,85894.0,85893.0,0.0768]
["bitfinex","BTCUSD",1740809307975,0.13971,85892.0,85885.0,0.0768]
["bitfinex","BTCUSD",1740809308378,0.14446261,85892.0,85885.0,0.0768]
["bitfinex","BTCUSD",1740809308579,0.1831218,85892.0,85885.0,0.0768]
["bitfinex","BTCUSD",1740809309102,0.1831218,85892.0,85881.0,0.0462]
["bitfinex","BTCUSD",1740809310511,0.1861218,85892.0,85881.0,0.0462]
["bitfinex","BTCUSD",1740809311260,0.1891218,85892.0,85881.0,0.0462]
["bitfinex","BTCUSD",1740809312434,0.1911218,85892.0,85881.0,0.0462]
["bitfinex","BTCUSD",1740809312862,0.1891218,85892.0,85881.0,0.0462]
["bitfinex","BTCUSD",1740809313181,0.1911218,85892.0,85881.0,0.0462]
["bitfinex","BTCUSD",1740809313526,0.139721,85885.0,85881.0,0.0440476]
["bitfinex","BTCUSD",1740809313744,0.18629,85888.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809313997,0.00470189,85884.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809314233,0.13972,85886.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809314412,0.00470189,85883.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809314737,0.139721,85885.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809314849,0.00470189,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809315051,0.13972,85886.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809315306,0.00470494,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809315506,0.186283,85891.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809315725,0.005,85885.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809315947,0.003,85885.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809316152,0.00470189,85884.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809316310,0.00868392,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809316515,0.01068392,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809316758,0.01538886,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809317112,0.01338886,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809317849,0.00470494,85882.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809318094,0.002,85884.0,85881.0,0.04416603]
["bitfinex","BTCUSD",1740809318302,0.002,85884.0,85881.0,0.00011843]
["bitfinex","BTCUSD",1740809318303,0.44443094,85882.0,85881.0,0.00011843]
["bitfinex","BTCUSD",1740809318483,0.44443094,85882.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809318484,0.3,85882.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809318653,0.139754,85865.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809319181,0.00493267,85865.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809319405,0.14468667,85865.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809319613,0.139754,85865.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809319757,0.14468667,85865.0,85864.0,0.0497]
["bitfinex","BTCUSD",1740809319954,0.14468667,85865.0,85864.0,0.0517]
["bitfinex","BTCUSD",1740809320723,0.1441934,85865.0,85864.0,0.0537]
["bitfinex","BTCUSD",1740809321556,0.1441934,85865.0,85864.0,0.1296]
["bitfinex","BTCUSD",1740809323259,0.0044394,85865.0,85864.0,0.1296]
["bitfinex","BTCUSD",1740809323459,0.3,85873.0,85864.0,0.1296]
["bitfinex","BTCUSD",1740809323752,0.14421983,85865.0,85864.0,0.1296]
["bitfinex","BTCUSD",1740809323901,0.3,85873.0,85864.0,0.1296]
["bitfinex","BTCUSD",1740809324101,0.00446583,85865.0,85864.0,0.1296]
["bitfinex","BTCUSD",1740809324300,0.139751,85867.0,85864.0,0.1304472]
["bitfinex","BTCUSD",1740809324747,0.00446278,85866.0,85864.0,0.1304472]
["bitfinex","BTCUSD",1740809325147,0.139754,85865.0,85864.0,0.1264472]
["bitfinex","BTCUSD",1740809325563,0.14421983,85865.0,85864.0,0.1264472]
["bitfinex","BTCUSD",1740809326251,0.14421983,85865.0,85864.0,0.1304472]
["bitfinex","BTCUSD",1740809326460,0.14421983,85865.0,85864.0,0.1284472]
["bitfinex","BTCUSD",1740809326749,0.14421983,85865.0,85864.0,0.1294472]
["bitfinex","BTCUSD",1740809327071,0.14421983,85865.0,85864.0,0.1324472]
["bitfinex","BTCUSD",1740809327939,0.00446583,85865.0,85864.0,0.1324472]
["bitfinex","BTCUSD",1740809328346,0.00884625,85870.0,85865.0,0.186338]
["bitfinex","BTCUSD",1740809328542,0.00884625,85870.0,85869.0,0.139747]
["bitfinex","BTCUSD",1740809328766,0.00486612,85869.0,85864.0,0.1324472]
["bitfinex","BTCUSD",1740809328983,0.139741,85873.0,85868.0,0.139749]
["bitfinex","BTCUSD",1740809329166,0.139741,85873.0,85867.0,0.22085]
["bitfinex","BTCUSD",1740809329602,0.139741,85873.0,85868.0,0.139749]
["bitfinex","BTCUSD",1740809329801,0.139736,85876.0,85868.0,0.186332]
["bitfinex","BTCUSD",1740809330000,0.139739,85874.0,85869.0,0.139747]
["bitfinex","BTCUSD",1740809330164,0.139742,85872.0,85867.0,0.0811]
["bitfinex","BTCUSD",1740809330519,0.001,85873.0,85867.0,0.22085]
["bitfinex","BTCUSD",1740809330803,0.002,85873.0,85867.0,0.22085]
["bitfinex","BTCUSD",1740809331147,0.141741,85873.0,85867.0,0.22085]
["bitfinex","BTCUSD",1740809331463,0.141741,85873.0,85868.0,0.139748]
["bitfinex","BTCUSD",1740809331663,0.141741,85873.0,85867.0,0.0811]
["bitfinex","BTCUSD",1740809331863,0.002,85873.0,85867.0,0.22085]
["bitfinex","BTCUSD",1740809332111,0.139742,85872.0,85867.0,0.0811]
["bitfinex","BTCUSD",1740809332601,0.139746,85870.0,85867.0,0.0811]
["bitfinex","BTCUSD",1740809332806,0.186324,85872.0,85867.0,0.0811]
["bitfinex","BTCUSD",1740809333113,0.139749,85868.0,85867.0,0.0811]
["bitfinex","BTCUSD",1740809333676,0.139754,85865.0,85864.0,0.0505472]
["bitfinex","BTCUSD",1740809335840,0.139752,85866.0,85864.0,0.0535472]
["bitfinex","BTCUSD",1740809335980,0.139752,85866.0,85864.0,0.0565472]
["bitfinex","BTCUSD",1740809336343,0.139754,85865.0,85864.0,0.0565472]
["bitfinex","BTCUSD",1740809336693,0.139754,85865.0,85864.0,0.0535472]
["bitfinex","BTCUSD",1740809337142,0.139754,85865.0,85864.0,0.0525472]
["bitfinex","BTCUSD",1740809337475,0.139754,85865.0,85864.0,0.0545472]
["bitfinex","BTCUSD",1740809337593,0.139754,85865.0,85864.0,0.0048472]
["bitfinex","BTCUSD",1740809338486,0.139754,85865.0,85864.0,0.0028472]
["bitfinex","BTCUSD",1740809338811,0.139754,85865.0,85864.0,0.0008472]
["bitfinex","BTCUSD",1740809339183,0.14363452,85865.0,85864.0,0.0068472]
["bitfinex","BTCUSD",1740809339398,0.14363452,85865.0,85864.0,0.0038472]
["bitfinex","BTCUSD",1740809339539,0.14363452,85865.0,85864.0,0.0008472]
["bitfinex","BTCUSD",1740809348012,0.00388052,85865.0,85864.0,0.1249472]
["bitfinex","BTCUSD",1740809348210,0.0004239,85867.0,85866.0,0.139752]
["bitfinex","BTCUSD",1740809348414,0.00511649,85867.0,85866.0,0.215452]
["bitfinex","BTCUSD",1740809348637,0.00668068,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809349036,0.14643168,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809349652,0.14743168,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809350034,0.14743168,85867.0,85866.0,0.0787]
["bitfinex","BTCUSD",1740809350978,0.14643168,85867.0,85866.0,0.0787]
["bitfinex","BTCUSD",1740809351128,0.14643168,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809353429,0.00668068,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809354110,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809354472,0.0066815,85867.0,85866.0,0.215452]
["bitfinex","BTCUSD",1740809354678,0.0004239,85867.0,85866.0,0.215452]
["bitfinex","BTCUSD",1740809354875,0.0066815,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809355102,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809355281,0.0066815,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809355481,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809355690,0.0066815,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809355887,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809356083,0.0066815,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809356332,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809356471,0.0066815,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809356843,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809356966,0.0066828,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809357174,0.0004239,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809358195,0.00668282,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809358903,0.14643382,85867.0,85866.0,0.0757]
["bitfinex","BTCUSD",1740809360235,0.139754,85865.0,85864.0,0.0492472]
["bitfinex","BTCUSD",1740809360462,0.14496968,85865.0,85864.0,0.0492472]
["bitfinex","BTCUSD",1740809360704,0.14496968,85865.0,85864.0,0.0008472]
["bitfinex","BTCUSD",1740809361084,0.44496968,85865.0,85864.0,0.0008472]
["bitfinex","BTCUSD",1740809362448,0.439759,85862.0,85861.0,0.00124173]
["bitfinex","BTCUSD",1740809362751,0.44499269,85862.0,85861.0,0.00124173]
["bitfinex","BTCUSD",1740809362945,0.44499269,85862.0,85861.0,1e-08]
["bitfinex","BTCUSD",1740809363346,0.52199269,85862.0,85861.0,1e-08]
["bitfinex","BTCUSD",1740809363794,0.439788,85844.0,85831.0,0.0778]
["bitfinex","BTCUSD",1740809364130,0.139809,85831.0,85830.0,0.0008474]
["bitfinex","BTCUSD",1740809364340,0.439809,85831.0,85830.0,0.0008474]
["bitfinex","BTCUSD",1740809365313,0.47970722,85831.0,85830.0,0.0008474]
["bitfinex","BTCUSD",1740809365741,0.47970722,85831.0,85830.0,0.0009659]
["bitfinex","BTCUSD",1740809366712,0.48270722,85831.0,85830.0,0.0009659]
["bitfinex","BTCUSD",1740809366931,0.48570722,85831.0,85830.0,0.0009659]
["bitfinex","BTCUSD",1740809373981,0.48491767,85831.0,85830.0,0.0009659]
["bitfinex","BTCUSD",1740809375031,0.04589822,85831.0,85830.0,0.0009659]
["bitfinex","BTCUSD",1740809375377,0.18570722,85831.0,85830.0,0.0009659]
["bitfinex","BTCUSD",1740809378291,0.18570722,85831.0,85830.0,0.0770659]
["bitfinex","BTCUSD",1740809378880,0.18570722,85831.0,85830.0,0.0001185]
["bitfinex","BTCUSD",1740809379092,0.139834,85816.0,85815.0,0.0761]
["bitfinex","BTCUSD",1740809380339,0.139834,85816.0,85815.0,0.0821]
["bitfinex","BTCUSD",1740809382045,0.139834,85816.0,85815.0,0.006]
["bitfinex","BTCUSD",1740809383140,0.139834,85816.0,85815.0,0.003]
["bitfinex","BTCUSD",1740809383381,0.139835,85815.0,85814.0,0.00096593]
["bitfinex","BTCUSD",1740809386150,0.139835,85815.0,85814.0,0.00196593]
["bitfinex","BTCUSD",1740809388376,0.139835,85815.0,85814.0,0.00096593]
["bitfinex","BTCUSD",1740809388796,0.142835,85815.0,85814.0,0.00096593]
["bitfinex","BTCUSD",1740809389787,0.145835,85815.0,85814.0,0.00096593]
["bitfinex","BTCUSD",1740809391436,0.145835,85815.0,85814.0,0.07736593]
["bitfinex","BTCUSD",1740809394089,0.14567708,85815.0,85814.0,0.07736593]
["bitfinex","BTCUSD",1740809396322,0.14567708,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809397011,0.14267708,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809397241,0.003,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809397647,0.145835,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809398233,0.139835,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809398479,0.142835,85815.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809398879,0.0004241,85830.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809399029,0.139834,85816.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809399385,0.139832,85818.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809399548,0.0004241,85830.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809399749,0.186419,85828.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809400286,0.186421,85827.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809400493,0.139835,85816.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809400838,0.139835,85816.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809401596,0.186417,85829.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809401755,0.139832,85817.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809401957,0.139832,85817.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809402384,0.139832,85817.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809402617,0.18644,85819.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809402810,0.13983,85818.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809403102,0.0004241,85830.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809403306,0.139829,85819.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809403551,0.139827,85820.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809403743,0.139827,85820.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809403943,0.186434,85821.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809404088,0.13983,85818.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809404486,0.139832,85817.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809404715,0.139829,85819.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809406071,0.186417,85829.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809406271,0.0004241,85830.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809406479,0.139835,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809407786,0.139835,85815.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809407946,0.139835,85815.0,85814.0,0.12816593]
["bitfinex","BTCUSD",1740809408147,0.139835,85815.0,85814.0,0.12716593]
["bitfinex","BTCUSD",1740809408384,0.139835,85815.0,85814.0,0.13016593]
["bitfinex","BTCUSD",1740809408565,0.139835,85815.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809408766,0.186421,85828.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809408974,0.02603345,85849.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809408975,0.139834,85816.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809409218,0.22631122,85831.0,85814.0,0.12916593]
["bitfinex","BTCUSD",1740809409521,0.03989822,85831.0,85815.0,0.0811]
["bitfinex","BTCUSD",1740809409744,0.139821,85824.0,85816.0,0.220934]
["bitfinex","BTCUSD",1740809409949,0.139822,85824.0,85817.0,0.0811]
["bitfinex","BTCUSD",1740809410101,0.186419,85828.0,85817.0,0.0811]
["bitfinex","BTCUSD",1740809410502,0.139824,85823.0,85817.0,0.0811]
["bitfinex","BTCUSD",1740809410903,0.13983,85818.0,85817.0,0.0811]
["bitfinex","BTCUSD",1740809411521,0.186438,85820.0,85817.0,0.0811]
["bitfinex","BTCUSD",1740809411724,0.13983,85818.0,85817.0,0.0811]
["bitfinex","BTCUSD",1740809418232,0.139835,85815.0,85814.0,0.00096593]
["bitfinex","BTCUSD",1740809418548,0.139835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809420343,0.142835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809420542,0.145835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809420783,0.142835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809421196,0.146835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809421527,0.143835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809422867,0.146835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809423985,0.1868652,85818.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809424185,0.139835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809427365,0.144835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809432095,0.15046552,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809434006,0.186445,85817.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809434007,0.1868652,85818.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809434210,0.00633309,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809434393,0.1868652,85818.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809434587,0.00633309,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809434794,0.139835,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809435008,0.14616809,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809437042,0.14916809,85815.0,85814.0,0.00032763]
["bitfinex","BTCUSD",1740809439445,0.14916809,85815.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809439446,0.13985,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809439933,0.14508766,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809440127,0.44508766,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809440492,0.4749058,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809440807,0.4769058,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809441255,0.4749058,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809441456,0.4809058,85806.0,85805.0,0.0008476]
["bitfinex","BTCUSD",1740809441660,0.439853,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809441974,0.47493394,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809442875,0.4451158,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809443081,0.47493394,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809443279,0.47793394,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809443479,0.03808094,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809443644,0.04108094,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809444168,0.18093394,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809444527,0.1511158,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809445312,0.16002293,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809446205,0.48292293,85804.0,85788.0,0.0466]
["bitfinex","BTCUSD",1740809447965,0.48292293,85804.0,85778.0,0.0008478]
["bitfinex","BTCUSD",1740809447966,0.34306993,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809448172,0.48292293,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809448643,0.4853966,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809448990,0.4823966,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809449194,0.4853966,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809449752,0.4793966,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809450128,0.4843966,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809450570,0.0216436,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809450773,0.15576013,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809450976,0.16214963,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809452520,0.16014963,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809452988,0.16214963,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809453403,0.16014963,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809453616,0.16214963,85804.0,85803.0,0.1266476]
["bitfinex","BTCUSD",1740809457985,0.16214963,85804.0,85803.0,0.0101276]
["bitfinex","BTCUSD",1740809459545,0.16257393,85804.0,85803.0,0.0109762]
["bitfinex","BTCUSD",1740809461465,0.16257393,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809462366,0.16257393,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809465444,0.02272093,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809465779,0.16257393,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809466492,0.02272093,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809467056,0.16257393,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809468199,0.02272093,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809469695,0.01112264,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809469898,0.00649073,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809470307,0.139852,85805.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809470799,0.00691503,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809472160,0.01788939,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809472373,0.15774239,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809473278,0.01788939,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809474716,0.01888939,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809474917,0.15874239,85804.0,85803.0,0.0772486]
["bitfinex","BTCUSD",1740809478063,0.15874239,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809483285,0.15864763,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809487140,0.00542404,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809487349,0.0004242,85806.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809487551,0.139853,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809487942,0.14527704,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809488537,0.15407693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809490685,0.15507693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809494429,0.15407693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809494966,0.15907693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809495114,0.16207693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809496789,0.15707693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809496983,0.16207693,85804.0,85803.0,0.0008486]
["bitfinex","BTCUSD",1740809498535,0.139866,85796.0,85795.0,0.0008474]
["bitfinex","BTCUSD",1740809498903,0.14522265,85796.0,85795.0,0.0008474]
["bitfinex","BTCUSD",1740809500057,0.14722265,85796.0,85795.0,0.0008474]
["bitfinex","BTCUSD",1740809500194,0.14922265,85796.0,85795.0,0.0008474]
["bitfinex","BTCUSD",1740809503980,0.139886,85784.0,85783.0,0.0496]
["bitfinex","BTCUSD",1740809504183,0.14518652,85784.0,85783.0,0.0496]
["bitfinex","BTCUSD",1740809505179,0.145237,85784.0,85783.0,0.0496]
["bitfinex","BTCUSD",1740809505387,0.145237,85784.0,85783.0,0.0526]
["bitfinex","BTCUSD",1740809506099,0.445237,85784.0,85783.0,0.003]
["bitfinex","BTCUSD",1740809506328,0.139894,85779.0,85770.0,0.0777]
["bitfinex","BTCUSD",1740809506758,0.44505118,85779.0,85770.0,0.0777]
["bitfinex","BTCUSD",1740809507449,0.44605118,85779.0,85770.0,0.0777]
["bitfinex","BTCUSD",1740809507631,0.44605118,85779.0,85765.0,0.0496]
["bitfinex","BTCUSD",1740809507837,0.44605118,85779.0,85765.0,0.1292]
["bitfinex","BTCUSD",1740809508033,0.44705118,85779.0,85765.0,0.1292]
["bitfinex","BTCUSD",1740809509241,0.52401118,85779.0,85765.0,0.1292]
["bitfinex","BTCUSD",1740809510601,0.54229658,85779.0,85765.0,0.1292]
["bitfinex","BTCUSD",1740809511369,0.55113655,85779.0,85765.0,0.1292]
["bitfinex","BTCUSD",1740809512171,0.55113655,85779.0,85765.0,0.0796]
["bitfinex","BTCUSD",1740809512395,0.139915,85766.0,85765.0,0.0796]
["bitfinex","BTCUSD",1740809512805,0.08567425,85768.0,85765.0,0.0796]
["bitfinex","BTCUSD",1740809512957,0.186548,85769.0,85765.0,0.0796]
["bitfinex","BTCUSD",1740809513163,0.15820089,85766.0,85765.0,0.0796]
["bitfinex","BTCUSD",1740809513380,0.3,85763.0,85755.0,0.00525253]
["bitfinex","BTCUSD",1740809513564,0.439949,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809514179,0.139949,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809514660,0.1486266,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809515066,0.14868621,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809516491,0.139949,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809516695,0.15823952,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809518346,0.16686436,85745.0,85741.0,0.0806]
["bitfinex","BTCUSD",1740809520295,0.78976436,85745.0,85728.0,0.0480484]
["bitfinex","BTCUSD",1740809520444,0.139975,85729.0,85728.0,0.0008484]
["bitfinex","BTCUSD",1740809521055,0.15826831,85729.0,85728.0,0.0008484]
["bitfinex","BTCUSD",1740809521261,0.01829331,85729.0,85728.0,0.28316625]
["bitfinex","BTCUSD",1740809521662,0.01829331,85729.0,85728.0,0.60956625]
["bitfinex","BTCUSD",1740809521867,0.003,85745.0,85744.0,0.15449185]
["bitfinex","BTCUSD",1740809522092,0.003,85745.0,85744.0,0.28229185]
["bitfinex","BTCUSD",1740809522290,0.01828855,85745.0,85744.0,0.28268661]
["bitfinex","BTCUSD",1740809523505,0.01828855,85745.0,85744.0,0.28368661]
["bitfinex","BTCUSD",1740809523707,0.01828855,85745.0,85744.0,0.28268661]
["bitfinex","BTCUSD",1740809524230,0.01828855,85745.0,85744.0,0.28568661]
["bitfinex","BTCUSD",1740809524431,0.01828855,85745.0,85744.0,0.28268661]
["bitfinex","BTCUSD",1740809524644,0.01928855,85745.0,85744.0,0.28968661]
["bitfinex","BTCUSD",1740809525672,0.01928855,85745.0,85744.0,0.29068661]
["bitfinex","BTCUSD",1740809525871,0.186521,85781.0,85746.0,0.0472]
["bitfinex","BTCUSD",1740809526082,0.077,85782.0,85769.0,0.0806]
["bitfinex","BTCUSD",1740809526381,0.077,85782.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809526577,0.00882052,85776.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809527569,0.1399,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809527743,0.01082052,85776.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809528345,0.15071952,85776.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809528959,0.15271952,85776.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809529162,0.15818566,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809529382,0.01828466,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809529560,0.139902,85774.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809529748,0.01828466,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809530581,0.01928466,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809530750,0.01828466,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809531193,0.01928466,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809531753,0.02028466,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809532193,0.16018566,85775.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809532396,0.139904,85773.0,85769.0,0.0796]
["bitfinex","BTCUSD",1740809532569,0.139904,85773.0,85769.0,0.0806]
["bitfinex","BTCUSD",1740809533246,0.01828466,85775.0,85769.0,0.0826]
["bitfinex","BTCUSD",1740809533380,0.139905,85773.0,85769.0,0.0816]
["bitfinex","BTCUSD",1740809533585,0.139905,85773.0,85769.0,0.0806]
["bitfinex","BTCUSD",1740809533790,0.139905,85773.0,85769.0,0.0836]
["bitfinex","BTCUSD",1740809533984,0.20482066,85775.0,85769.0,0.0806]
["bitfinex","BTCUSD",1740809534252,0.139909,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1740809534373,0.139909,85770.0,85769.0,0.003]
["bitfinex","BTCUSD",1740809534989,0.139918,85764.0,85763.0,0.0831]
["bitfinex","BTCUSD",1740809536261,0.139936,85753.0,85752.0,0.0831]
["bitfinex","BTCUSD",1740809536592,0.186579,85755.0,85752.0,0.0831]
["bitfinex","BTCUSD",1740809536934,0.139936,85753.0,85752.0,0.0831]
["bitfinex","BTCUSD",1740809537716,0.15822405,85753.0,85752.0,0.0831]
["bitfinex","BTCUSD",1740809537882,0.15822405,85753.0,85752.0,0.0881]
["bitfinex","BTCUSD",1740809538349,0.186585,85752.0,85746.0,0.0831]
["bitfinex","BTCUSD",1740809538574,0.01828805,85753.0,85746.0,0.0831]
["bitfinex","BTCUSD",1740809538575,0.15922405,85753.0,85752.0,0.001]
["bitfinex","BTCUSD",1740809539372,0.139949,85745.0,85742.0,0.0464]
["bitfinex","BTCUSD",1740809539580,0.139949,85745.0,85741.0,0.0831]
["bitfinex","BTCUSD",1740809541220,0.139949,85745.0,85744.0,0.00439476]
["bitfinex","BTCUSD",1740809541921,0.139948,85746.0,85744.0,0.00439476]
["bitfinex","BTCUSD",1740809542066,0.0255046,85752.0,85744.0,0.00439476]
["bitfinex","BTCUSD",1740809542278,0.02720578,85753.0,85744.0,0.00539476]
["bitfinex","BTCUSD",1740809542492,0.139945,85748.0,85744.0,0.00539476]
["bitfinex","BTCUSD",1740809542830,0.139945,85748.0,85744.0,0.00439476]
["bitfinex","BTCUSD",1740809542978,0.139945,85748.0,85744.0,0.00539476]
["bitfinex","BTCUSD",1740809543173,0.139945,85748.0,85744.0,0.00139476]
["bitfinex","BTCUSD",1740809543592,0.139945,85748.0,85744.0,0.00239476]
["bitfinex","BTCUSD",1740809543792,0.139945,85748.0,85744.0,0.00139476]
["bitfinex","BTCUSD",1740809543997,0.139945,85748.0,85744.0,0.00424276]
["bitfinex","BTCUSD",1740809544546,0.02572369,85752.0,85744.0,0.00324276]
["bitfinex","BTCUSD",1740809544702,0.139941,85751.0,85744.0,0.00424276]
["bitfinex","BTCUSD",1740809544902,0.139941,85751.0,85744.0,0.14419376]
["bitfinex","BTCUSD",1740809545472,0.139941,85751.0,85744.0,0.14319376]
["bitfinex","BTCUSD",1740809545776,0.139941,85751.0,85744.0,0.14419376]
["bitfinex","BTCUSD",1740809546103,0.139941,85751.0,85744.0,0.14219376]
["bitfinex","BTCUSD",1740809546609,0.01828931,85750.0,85744.0,0.14119376]
["bitfinex","BTCUSD",1740809547005,0.01828931,85750.0,85744.0,0.14219376]
["bitfinex","BTCUSD",1740809547221,0.01828931,85750.0,85744.0,0.00224276]
["bitfinex","BTCUSD",1740809547518,0.01828931,85750.0,85744.0,0.00324276]
["bitfinex","BTCUSD",1740809547719,0.15823131,85750.0,85744.0,0.00224276]
["bitfinex","BTCUSD",1740809547947,0.01828931,85750.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809548165,0.21276076,85752.0,85744.0,0.00324276]
["bitfinex","BTCUSD",1740809548338,0.139949,85745.0,85744.0,0.00424276]
["bitfinex","BTCUSD",1740809548943,0.139949,85745.0,85744.0,0.00324276]
["bitfinex","BTCUSD",1740809549384,0.139949,85745.0,85744.0,0.00224276]
["bitfinex","BTCUSD",1740809549762,0.142949,85745.0,85744.0,0.00224276]
["bitfinex","BTCUSD",1740809549962,0.139949,85745.0,85744.0,0.00224276]
["bitfinex","BTCUSD",1740809550165,0.142949,85745.0,85744.0,0.00224276]
["bitfinex","BTCUSD",1740809550574,0.142949,85745.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809550964,0.145949,85745.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809551515,0.142949,85745.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809551685,0.145949,85745.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809552386,0.229049,85745.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809552793,0.529049,85745.0,85744.0,0.00124276]
["bitfinex","BTCUSD",1740809553378,0.529049,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809553564,0.578249,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809554231,0.625249,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809554629,0.630249,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809555217,0.953149,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809555416,0.950149,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809555628,0.900149,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809555796,0.849809,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809556009,0.844809,85745.0,85744.0,7.6e-07]
["bitfinex","BTCUSD",1740809557666,0.844809,85745.0,85730.0,0.0778]
["bitfinex","BTCUSD",1740809557667,0.139972,85731.0,85730.0,0.0778]
["bitfinex","BTCUSD",1740809558181,0.139975,85729.0,85728.0,0.0008484]
["bitfinex","BTCUSD",1740809559262,0.15826851,85729.0,85728.0,0.0008484]
["bitfinex","BTCUSD",1740809560621,0.15826851,85729.0,85728.0,0.0028484]
["bitfinex","BTCUSD",1740809562242,0.139975,85729.0,85728.0,0.0028484]
["bitfinex","BTCUSD",1740809565397,0.139993,85718.0,85717.0,0.06405131]
["bitfinex","BTCUSD",1740809566722,0.14138804,85718.0,85717.0,0.07005131]
["bitfinex","BTCUSD",1740809566918,0.14238804,85718.0,85717.0,0.07005131]
["bitfinex","BTCUSD",1740809567320,0.00239504,85718.0,85717.0,0.07005131]
["bitfinex","BTCUSD",1740809568349,0.14238804,85718.0,85717.0,0.07005131]
["bitfinex","BTCUSD",1740809568748,0.00239504,85718.0,85717.0,0.07005131]
["bitfinex","BTCUSD",1740809568957,0.14238804,85718.0,85717.0,0.07005131]
["bitfinex","BTCUSD",1740809570555,0.14238804,85718.0,85717.0,0.07089951]
["bitfinex","BTCUSD",1740809572158,0.16068208,85718.0,85717.0,0.05260548]
["bitfinex","BTCUSD",1740809572735,0.16068208,85718.0,85717.0,0.0068482]
["bitfinex","BTCUSD",1740809573576,0.14238804,85718.0,85717.0,0.0068482]
["bitfinex","BTCUSD",1740809573805,0.00139504,85718.0,85717.0,0.0068482]
["bitfinex","BTCUSD",1740809574150,0.14138804,85718.0,85717.0,0.0068482]
["bitfinex","BTCUSD",1740809574512,0.14038804,85718.0,85717.0,0.0008482]
["bitfinex","BTCUSD",1740809574991,0.14038804,85718.0,85717.0,0.0038482]
["bitfinex","BTCUSD",1740809575188,0.14038804,85718.0,85717.0,0.0867482]
["bitfinex","BTCUSD",1740809575537,0.14038804,85718.0,85717.0,0.0897482]
["bitfinex","BTCUSD",1740809576793,0.15868225,85718.0,85717.0,0.0897482]
["bitfinex","BTCUSD",1740809577712,0.14038804,85718.0,85717.0,0.0897482]
["bitfinex","BTCUSD",1740809578831,0.00039504,85718.0,85717.0,0.0897482]
["bitfinex","BTCUSD",1740809579628,0.01868894,85718.0,85717.0,0.0897482]
["bitfinex","BTCUSD",1740809580057,0.15868194,85718.0,85717.0,0.0897482]
["bitfinex","BTCUSD",1740809580731,0.15868194,85718.0,85717.0,0.0714542]
["bitfinex","BTCUSD",1740809580907,0.01868894,85718.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740809581108,0.01868894,85718.0,85709.0,0.00248165]
["bitfinex","BTCUSD",1740809581507,0.15868194,85718.0,85712.0,0.140002]
["bitfinex","BTCUSD",1740809581708,0.15868194,85718.0,85711.0,0.186673]
["bitfinex","BTCUSD",1740809581709,0.01868894,85718.0,85711.0,0.186673]
["bitfinex","BTCUSD",1740809581941,0.01868894,85718.0,85717.0,0.0008486]
["bitfinex","BTCUSD",1740809582729,0.15868194,85718.0,85717.0,0.0008486]
["bitfinex","BTCUSD",1740809583151,0.01868894,85718.0,85717.0,0.0008486]
["bitfinex","BTCUSD",1740809583330,0.15868194,85718.0,85717.0,0.0038486]
["bitfinex","BTCUSD",1740809583750,0.14038804,85718.0,85717.0,0.0038486]
["bitfinex","BTCUSD",1740809584425,0.00039504,85718.0,85717.0,0.0038486]
["bitfinex","BTCUSD",1740809585272,0.14038804,85718.0,85717.0,0.0038486]
["bitfinex","BTCUSD",1740809585469,0.00039504,85718.0,85717.0,0.0038486]
["bitfinex","BTCUSD",1740809586481,0.00039504,85718.0,85709.0,0.01454085]
["bitfinex","BTCUSD",1740809586696,0.18705304,85718.0,85710.0,0.00163324]
["bitfinex","BTCUSD",1740809586974,0.140003,85712.0,85707.0,0.01454085]
["bitfinex","BTCUSD",1740809587179,0.00039504,85718.0,85707.0,0.01454085]
["bitfinex","BTCUSD",1740809587402,0.140011,85707.0,85700.0,0.0018]
["bitfinex","BTCUSD",1740809587601,0.14001,85708.0,85700.0,0.141822]
["bitfinex","BTCUSD",1740809587778,0.140009,85709.0,85701.0,0.140021]
["bitfinex","BTCUSD",1740809588095,0.01829483,85707.0,85700.0,0.0018]
["bitfinex","BTCUSD",1740809588456,0.0505616,85707.0,85695.0,0.2008578]
["bitfinex","BTCUSD",1740809588663,0.01829483,85707.0,85696.0,0.01454085]
["bitfinex","BTCUSD",1740809588881,0.01829483,85707.0,85706.0,0.140013]
["bitfinex","BTCUSD",1740809589102,0.01829483,85707.0,85706.0,0.15455385]
["bitfinex","BTCUSD",1740809589306,0.01929483,85707.0,85706.0,0.15455385]
["bitfinex","BTCUSD",1740809589507,0.01929483,85707.0,85706.0,0.23635385]
["bitfinex","BTCUSD",1740809589904,0.02029483,85707.0,85706.0,0.23635385]
["bitfinex","BTCUSD",1740809590114,0.01929483,85707.0,85706.0,0.23635385]
["bitfinex","BTCUSD",1740809590317,0.01829483,85707.0,85706.0,0.23635385]
["bitfinex","BTCUSD",1740809590537,0.01929483,85707.0,85706.0,0.23635385]
["bitfinex","BTCUSD",1740809590693,0.02029483,85707.0,85706.0,0.23635385]
["bitfinex","BTCUSD",1740809591594,0.02029483,85707.0,85706.0,0.28315385]
["bitfinex","BTCUSD",1740809592201,0.002,85707.0,85706.0,0.28315385]
["bitfinex","BTCUSD",1740809594109,0.002,85707.0,85706.0,0.28400245]
["bitfinex","BTCUSD",1740809600793,0.186646,85724.0,85706.0,0.28400245]
["bitfinex","BTCUSD",1740809600794,0.06319452,85724.0,85707.0,0.01454085]
["bitfinex","BTCUSD",1740809601132,0.139989,85721.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1740809601426,0.326634,85723.0,85714.0,0.15454085]
["bitfinex","BTCUSD",1740809601726,0.139988,85722.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1740809602081,0.01829403,85721.0,85714.0,0.01454085]
["bitfinex","BTCUSD",1740809602456,0.15828303,85721.0,85714.0,0.15454085]
["bitfinex","BTCUSD",1740809603050,0.19025258,85721.0,85714.0,0.15454085]
["bitfinex","BTCUSD",1740809603346,0.05026358,85721.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1740809603647,0.03196955,85721.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1740809603852,0.17195855,85721.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1740809604050,0.186647,85724.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1740809604288,0.0773,85728.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740809604464,0.0773,85728.0,83679.0,0.03]
["bitfinex","BTCUSD",1740809604465,0.139984,85725.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1740809604659,0.139987,85722.0,85716.0,0.01454085]
["bitfinex","BTCUSD",1740809604823,0.139987,85722.0,85714.0,0.002]
["bitfinex","BTCUSD",1740809604824,0.139987,85722.0,85715.0,0.01454085]
["bitfinex","BTCUSD",1740809605021,0.29593011,85728.0,85721.0,0.139988]
["bitfinex","BTCUSD",1740809605022,0.03199211,85728.0,85721.0,0.139988]
["bitfinex","BTCUSD",1740809605252,0.139977,85728.0,85708.0,0.01454085]
["bitfinex","BTCUSD",1740809605443,0.139977,85728.0,85721.0,0.01454085]
["bitfinex","BTCUSD",1740809605626,0.17273378,85728.0,85721.0,0.15452885]
["bitfinex","BTCUSD",1740809605829,0.03275678,85728.0,85721.0,0.15452885]
["bitfinex","BTCUSD",1740809606026,0.0004243,85729.0,85722.0,0.01454085]
["bitfinex","BTCUSD",1740809606437,0.0004243,85729.0,85717.0,0.01454085]
["bitfinex","BTCUSD",1740809606635,0.03267945,85729.0,85708.0,0.21539865]
["bitfinex","BTCUSD",1740809606835,0.01829296,85728.0,85723.0,0.139984]
["bitfinex","BTCUSD",1740809607040,0.0004244,85721.0,85720.0,0.15453085]
["bitfinex","BTCUSD",1740809609273,0.0004244,85721.0,85720.0,0.15616385]
["bitfinex","BTCUSD",1740809609473,0.0004244,85721.0,85720.0,0.16116385]
["bitfinex","BTCUSD",1740809610080,0.0004244,85721.0,85720.0,0.01954085]
["bitfinex","BTCUSD",1740809610974,0.0004244,85721.0,85720.0,0.15953085]
["bitfinex","BTCUSD",1740809611138,0.0004244,85721.0,85720.0,0.01954085]
["bitfinex","BTCUSD",1740809611593,0.0004244,85721.0,85720.0,0.15953085]
["bitfinex","BTCUSD",1740809612150,0.0004244,85721.0,85720.0,0.01954085]
["bitfinex","BTCUSD",1740809614666,0.0004244,85721.0,85720.0,0.15953085]
["bitfinex","BTCUSD",1740809615059,0.0004244,85721.0,85720.0,0.01954085]
["bitfinex","BTCUSD",1740809616445,0.0004244,85721.0,85720.0,0.15953085]
["bitfinex","BTCUSD",1740809616961,0.0004244,85721.0,85720.0,0.01954085]
["bitfinex","BTCUSD",1740809617603,0.0004244,85721.0,85720.0,0.15953085]
["bitfinex","BTCUSD",1740809617820,0.01871766,85721.0,85720.0,0.15953085]
["bitfinex","BTCUSD",1740809619087,0.01871766,85721.0,85720.0,0.01954085]
["bitfinex","BTCUSD",1740809619290,0.15870666,85721.0,85720.0,0.0058484]
["bitfinex","BTCUSD",1740809622109,0.15823305,85721.0,85720.0,0.00183807]
["bitfinex","BTCUSD",1740809623439,0.139989,85721.0,85720.0,0.00183807]
["bitfinex","BTCUSD",1740809627164,0.186645,85724.0,85720.0,0.00183807]
["bitfinex","BTCUSD",1740809627347,0.139989,85721.0,85720.0,0.00183807]
["bitfinex","BTCUSD",1740809628099,0.139989,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809629397,0.21945944,85729.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809629602,0.139987,85722.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809630473,0.15828102,85722.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809631308,0.01829402,85722.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809632429,0.0004242,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809633846,0.0014242,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809636518,0.01971803,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809638748,0.0014242,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809639432,0.01971792,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809640340,0.15970692,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809641514,0.01971792,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809643381,0.0014242,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809646858,0.1414132,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809647674,0.15970788,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809648519,0.07781418,85733.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809648861,0.139989,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809650403,0.15828363,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809650744,0.15928363,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809651903,0.15828363,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809652241,0.15828363,85721.0,85720.0,0.0028484]
["bitfinex","BTCUSD",1740809653046,0.53598363,85721.0,85720.0,0.0028484]
["bitfinex","BTCUSD",1740809653223,0.566289,85721.0,85720.0,0.0028484]
["bitfinex","BTCUSD",1740809653863,0.566289,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809655140,0.5697132,85721.0,85720.0,0.0018484]
["bitfinex","BTCUSD",1740809655329,0.5667132,85721.0,85720.0,0.0018484]
["bitfinex","BTCUSD",1740809655545,0.5697132,85721.0,85720.0,0.0018484]
["bitfinex","BTCUSD",1740809655757,0.5697132,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809656055,0.5727132,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809656258,0.59101017,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809658845,0.66797017,85721.0,85720.0,0.0008484]
["bitfinex","BTCUSD",1740809661062,0.21771,85708.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809661695,0.53600774,85708.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809662103,0.58460774,85708.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809662454,0.56631,85708.0,85707.0,0.00139504]
["bitfinex","BTCUSD",1740809662877,0.51771,85708.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809663103,0.44001,85708.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809663859,0.001,85708.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809664057,0.001,85708.0,85707.0,0.14040604]
["bitfinex","BTCUSD",1740809664460,0.001,85708.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809664827,0.14101,85708.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809665028,0.14001,85708.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809665983,0.140009,85709.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809666213,0.140008,85709.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809666687,0.01829626,85709.0,85707.0,0.00039504]
["bitfinex","BTCUSD",1740809666989,0.15830426,85709.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809668111,0.01829626,85709.0,85708.0,0.14001]
["bitfinex","BTCUSD",1740809668527,0.01829626,85709.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809670813,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809671802,0.186661,85717.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809671803,0.186662,85716.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809672115,0.15830684,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809674976,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809675175,0.186676,85710.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809675578,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809675908,0.140008,85709.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809676100,0.186676,85710.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809676584,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809676841,0.186656,85720.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809677420,0.001,85710.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809677625,0.140005,85711.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809677821,0.18667,85713.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809678025,0.01829629,85710.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809678249,0.140008,85709.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809678440,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809687733,0.15830659,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809692773,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809696041,0.04841228,85710.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809696291,0.14001,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809697206,0.15830671,85708.0,85707.0,0.00124264]
["bitfinex","BTCUSD",1740809698244,0.09863745,85742.0,85707.0,0.13104264]
["bitfinex","BTCUSD",1740809698434,0.09863745,85742.0,85720.0,0.13999]
["bitfinex","BTCUSD",1740809698667,0.09863745,85742.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809698799,0.01871714,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809699000,0.01871714,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809699340,0.01871714,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809699937,0.02371714,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809700133,0.01871714,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809700312,0.02740416,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809700516,0.02840416,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809700739,0.02740416,85721.0,85720.0,0.26979]
["bitfinex","BTCUSD",1740809700972,0.02740416,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809701117,0.02840416,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809701477,0.02740416,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809701709,0.01871714,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809701854,0.01971714,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809702261,0.0004242,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809702666,0.0014242,85721.0,85720.0,0.1298]
["bitfinex","BTCUSD",1740809702869,0.0024242,85721.0,85720.0,0.0499]
["bitfinex","BTCUSD",1740809703046,0.0024242,85721.0,85712.0,0.0773]
["bitfinex","BTCUSD",1740809703246,0.139994,85718.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809703790,0.0034242,85721.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809704139,0.0004242,85721.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809704340,0.001,85718.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809704540,0.001,85718.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809704856,0.00867911,85720.0,85713.0,0.140001]
["bitfinex","BTCUSD",1740809705055,0.00867911,85720.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809705260,0.00867911,85720.0,85711.0,0.235371]
["bitfinex","BTCUSD",1740809705463,0.00867911,85720.0,85712.0,0.186671]
["bitfinex","BTCUSD",1740809705776,0.00867911,85720.0,85714.0,0.14]
["bitfinex","BTCUSD",1740809705981,0.00867911,85719.0,85714.0,0.14]
["bitfinex","BTCUSD",1740809706184,0.00867911,85719.0,85712.0,0.186671]
["bitfinex","BTCUSD",1740809706586,0.00867911,85719.0,85713.0,0.140002]
["bitfinex","BTCUSD",1740809706792,0.0182945,85718.0,85714.0,0.14]
["bitfinex","BTCUSD",1740809707916,0.00867911,85717.0,85714.0,0.139999]
["bitfinex","BTCUSD",1740809708136,0.00867911,85717.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809708694,0.00867911,85717.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809708900,0.00867911,85717.0,85711.0,0.0487]
["bitfinex","BTCUSD",1740809709102,0.00867911,85717.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809709303,0.00967911,85717.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809709499,0.03037541,85716.0,85713.0,0.140001]
["bitfinex","BTCUSD",1740809709710,0.03037541,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809711244,0.03137541,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809712460,0.03137541,85716.0,85713.0,0.140001]
["bitfinex","BTCUSD",1740809712787,0.03237541,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809713293,0.00967911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809713449,0.00867911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809714247,0.00967911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809714501,0.00867911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809714809,0.00967911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809715213,0.01067911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809715776,0.00967911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809715984,0.01067911,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809716508,0.03237316,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809718224,0.03237316,85716.0,85713.0,0.140001]
["bitfinex","BTCUSD",1740809718427,0.03237316,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809718642,0.03137316,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809718792,0.03037316,85716.0,85713.0,0.140001]
["bitfinex","BTCUSD",1740809718997,0.03137316,85716.0,85715.0,0.007]
["bitfinex","BTCUSD",1740809719440,0.03137316,85716.0,85715.0,0.146998]
["bitfinex","BTCUSD",1740809719650,0.08338132,85716.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809719980,0.08438132,85716.0,85715.0,0.146998]
["bitfinex","BTCUSD",1740809720116,0.08438132,85716.0,85715.0,0.007]
["bitfinex","BTCUSD",1740809720322,0.08538132,85716.0,85715.0,0.011]
["bitfinex","BTCUSD",1740809720723,0.08438132,85716.0,85715.0,0.146998]
["bitfinex","BTCUSD",1740809721101,0.08438132,85716.0,85715.0,0.152998]
["bitfinex","BTCUSD",1740809722327,0.08438132,85716.0,85715.0,0.013]
["bitfinex","BTCUSD",1740809723396,0.03137316,85716.0,85715.0,0.013]
["bitfinex","BTCUSD",1740809724594,0.3,85710.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809724826,0.515511,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809725825,0.53720505,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809726481,0.53920505,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809726684,0.52619011,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809727530,0.52919011,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809727687,0.5474906,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809728164,0.57144286,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809729284,0.62074286,85707.0,85706.0,0.0008486]
["bitfinex","BTCUSD",1740809731286,0.440029,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809731427,0.599329,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809732087,0.61763157,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809732645,0.62631068,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809732855,0.64793072,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809733247,0.62962815,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809733974,0.52860811,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809734186,0.44870811,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809736431,0.46701068,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809737542,0.48860503,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809739099,0.46540503,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809742054,0.44710246,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809742705,0.33027346,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809742862,0.33027346,85696.0,85695.0,0.1408798]
["bitfinex","BTCUSD",1740809743397,0.03027346,85696.0,85695.0,0.1408798]
["bitfinex","BTCUSD",1740809744416,0.03027346,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809745418,0.00867911,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809745613,0.00867911,85696.0,85695.0,0.1408798]
["bitfinex","BTCUSD",1740809745768,0.14870811,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809747946,0.17033974,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809748545,0.3,85698.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809748754,0.140029,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809751109,0.140453,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809752270,0.15875575,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809752987,0.140453,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809755239,0.00742927,85698.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809755443,0.140029,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809757088,0.15833142,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809757870,0.49307204,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809759982,0.35304304,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809760199,0.49307204,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809760511,0.17476962,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809760643,0.19307272,85696.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809760843,0.0183031,85696.0,85695.0,0.1408798]
["bitfinex","BTCUSD",1740809761041,0.0183031,85696.0,85695.0,0.1906798]
["bitfinex","BTCUSD",1740809761848,0.0183031,85696.0,85695.0,0.2675798]
["bitfinex","BTCUSD",1740809762585,0.0269909,85696.0,85695.0,0.2675798]
["bitfinex","BTCUSD",1740809763493,0.0274149,85696.0,85695.0,0.2675798]
["bitfinex","BTCUSD",1740809763655,0.0271049,85696.0,85695.0,0.2675798]
["bitfinex","BTCUSD",1740809766565,0.0091118,85696.0,85695.0,0.2675798]
["bitfinex","BTCUSD",1740809768024,0.0091118,85696.0,85695.0,0.28212065]
["bitfinex","BTCUSD",1740809768402,0.0091118,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809768607,0.0091118,85696.0,85695.0,0.5127108]
["bitfinex","BTCUSD",1740809769201,0.0091118,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809769404,0.0091118,85696.0,85695.0,0.48597845]
["bitfinex","BTCUSD",1740809769603,0.02740995,85696.0,85695.0,0.48597845]
["bitfinex","BTCUSD",1740809769836,0.02740995,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809770199,0.02840995,85696.0,85695.0,0.48597845]
["bitfinex","BTCUSD",1740809770398,0.02740995,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809770663,0.02840995,85696.0,85695.0,0.48597845]
["bitfinex","BTCUSD",1740809770836,0.01972215,85696.0,85695.0,0.48597845]
["bitfinex","BTCUSD",1740809771034,0.01972215,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809771218,0.02072215,85696.0,85695.0,0.48497845]
["bitfinex","BTCUSD",1740809771637,0.01972215,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809771988,0.02072215,85696.0,85695.0,0.48897845]
["bitfinex","BTCUSD",1740809772460,0.02172215,85696.0,85695.0,0.49497845]
["bitfinex","BTCUSD",1740809773013,0.01872215,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809773213,0.000424,85696.0,85695.0,0.48297845]
["bitfinex","BTCUSD",1740809773463,0.001424,85696.0,85695.0,0.48897845]
["bitfinex","BTCUSD",1740809774451,0.002424,85696.0,85695.0,0.49097845]
["bitfinex","BTCUSD",1740809775003,0.001424,85696.0,85695.0,0.48897845]
["bitfinex","BTCUSD",1740809775134,0.001424,85696.0,85695.0,0.49097845]
["bitfinex","BTCUSD",1740809775343,0.002424,85696.0,85695.0,0.49097845]
["bitfinex","BTCUSD",1740809776868,0.08152,85741.0,85716.0,0.0459]
["bitfinex","BTCUSD",1740809777182,0.139969,85734.0,85716.0,0.04601831]
["bitfinex","BTCUSD",1740809777382,0.139966,85735.0,85725.0,0.139982]
["bitfinex","BTCUSD",1740809777786,0.01829647,85730.0,85724.0,0.139983]
["bitfinex","BTCUSD",1740809777989,0.01829647,85730.0,85716.0,0.04601831]
["bitfinex","BTCUSD",1740809778392,0.139987,85722.0,85716.0,0.00011831]
["bitfinex","BTCUSD",1740809778571,0.0823,85723.0,85716.0,0.00011831]
["bitfinex","BTCUSD",1740809778776,0.222285,85723.0,85716.0,0.00011831]
["bitfinex","BTCUSD",1740809779111,0.0182974,85722.0,85716.0,0.00011831]
["bitfinex","BTCUSD",1740809779465,0.0182974,85722.0,85717.0,0.139993]
["bitfinex","BTCUSD",1740809779664,0.02696289,85722.0,85717.0,0.139993]
["bitfinex","BTCUSD",1740809779903,0.02696289,85722.0,85721.0,0.139989]
["bitfinex","BTCUSD",1740809780079,0.02696289,85722.0,85717.0,0.139995]
["bitfinex","BTCUSD",1740809780494,0.02696289,85722.0,85718.0,0.139993]
["bitfinex","BTCUSD",1740809780889,0.00856717,85721.0,85718.0,0.139993]
["bitfinex","BTCUSD",1740809781980,0.00856717,85721.0,85720.0,0.13999]
["bitfinex","BTCUSD",1740809782587,0.00856717,85721.0,85718.0,0.186658]
["bitfinex","BTCUSD",1740809782796,0.0182974,85722.0,85719.0,0.139992]
["bitfinex","BTCUSD",1740809783620,0.186632,85730.0,85719.0,0.139992]
["bitfinex","BTCUSD",1740809784064,0.00857102,85732.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809784351,0.18663,85731.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809784569,0.139988,85722.0,85720.0,0.002]
["bitfinex","BTCUSD",1740809784731,0.186645,85725.0,85720.0,0.002]
["bitfinex","BTCUSD",1740809784732,0.139989,85721.0,85720.0,0.002]
["bitfinex","BTCUSD",1740809784930,0.139995,85717.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809785745,0.0823,85720.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809785940,0.139995,85717.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809787089,0.16166001,85717.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809787440,0.16166001,85717.0,85716.0,0.02397231]
["bitfinex","BTCUSD",1740809787680,0.16166001,85717.0,85716.0,0.02497231]
["bitfinex","BTCUSD",1740809787868,0.17995875,85717.0,85716.0,0.02497231]
["bitfinex","BTCUSD",1740809788216,0.17995875,85717.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809792086,0.21468758,85717.0,85716.0,0.02197231]
["bitfinex","BTCUSD",1740809792286,0.3767,85716.0,85695.0,0.0008488]
["bitfinex","BTCUSD",1740809792567,0.216729,85696.0,85695.0,0.00124384]
["bitfinex","BTCUSD",1740809793320,0.52758366,85696.0,85695.0,0.00124384]
["bitfinex","BTCUSD",1740809793496,0.57598366,85696.0,85695.0,0.00224384]
["bitfinex","BTCUSD",1740809794129,0.57698366,85696.0,85695.0,0.00524384]
["bitfinex","BTCUSD",1740809794329,0.57798366,85696.0,85695.0,0.00824384]
["bitfinex","BTCUSD",1740809794540,0.6333775,85696.0,85695.0,0.00424384]
["bitfinex","BTCUSD",1740809794733,0.63120639,85696.0,85695.0,0.00424384]
["bitfinex","BTCUSD",1740809795038,0.63020639,85696.0,85695.0,0.00124384]
["bitfinex","BTCUSD",1740809795252,0.3,85695.0,85694.0,2e-07]
["bitfinex","BTCUSD",1740809795521,0.3,85695.0,85643.0,0.10472538]
["bitfinex","BTCUSD",1740809795522,0.0767,85683.0,85647.0,0.04788]
["bitfinex","BTCUSD",1740809795732,0.3,85682.0,85647.0,0.04788]
["bitfinex","BTCUSD",1740809795970,0.34753375,85682.0,85647.0,0.04788]
["bitfinex","BTCUSD",1740809796405,0.140107,85649.0,85647.0,0.04788]
["bitfinex","BTCUSD",1740809796624,0.140107,85649.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740809797002,0.18876075,85649.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740809797199,0.186804,85652.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740809797504,0.00868355,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740809797754,0.00868355,85648.0,85647.0,0.00208]
["bitfinex","BTCUSD",1740809797961,0.06499392,85648.0,85647.0,0.00208]
["bitfinex","BTCUSD",1740809798347,0.08509175,85650.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740809798535,0.140107,85649.0,85647.0,0.00108]
["bitfinex","BTCUSD",1740809798716,0.02909779,85648.0,85647.0,0.00108]
["bitfinex","BTCUSD",1740809800331,0.018311,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1740809800734,0.018311,85648.0,85647.0,0.00208]
["bitfinex","BTCUSD",1740809800959,0.018311,85648.0,85647.0,0.0016666]
["bitfinex","BTCUSD",1740809801361,0.018311,85648.0,85646.0,0.140111]
["bitfinex","BTCUSD",1740809801784,0.018311,85648.0,85647.0,0.002]
["bitfinex","BTCUSD",1740809801981,0.018311,85648.0,85647.0,0.00363447]
["bitfinex","BTCUSD",1740809802159,0.018311,85648.0,85646.0,0.03876962]
["bitfinex","BTCUSD",1740809802360,0.00039462,85652.0,85642.0,0.0008484]
["bitfinex","BTCUSD",1740809803167,0.00039462,85652.0,85643.0,0.140115]
["bitfinex","BTCUSD",1740809803386,0.00039462,85652.0,85642.0,0.0008484]
["bitfinex","BTCUSD",1740809803546,0.00039462,85652.0,85646.0,0.002]
["bitfinex","BTCUSD",1740809804043,0.00039462,85652.0,85650.0,0.140104]
["bitfinex","BTCUSD",1740809804323,0.00039462,85652.0,85643.0,0.001]
["bitfinex","BTCUSD",1740809804536,0.186744,85679.0,85645.0,0.0768]
["bitfinex","BTCUSD",1740809804733,0.3,85671.0,85646.0,0.18844941]
["bitfinex","BTCUSD",1740809804935,0.01454085,85677.0,85646.0,0.00163441]
["bitfinex","BTCUSD",1740809805112,0.0759,85678.0,85646.0,0.00263441]
["bitfinex","BTCUSD",1740809805113,0.03742463,85671.0,85646.0,0.00263441]
["bitfinex","BTCUSD",1740809805437,0.16354,85678.0,85652.0,0.1868]
["bitfinex","BTCUSD",1740809805676,0.3,85675.0,85649.0,0.140105]
["bitfinex","BTCUSD",1740809805802,0.3,85677.0,85647.0,0.140109]
["bitfinex","BTCUSD",1740809806004,0.00887807,85664.0,85648.0,0.140107]
["bitfinex","BTCUSD",1740809806201,0.140083,85663.0,85648.0,0.140107]
["bitfinex","BTCUSD",1740809806409,0.00887807,85664.0,85646.0,0.001]
["bitfinex","BTCUSD",1740809806634,0.00887807,85664.0,85650.0,0.140104]
["bitfinex","BTCUSD",1740809806830,0.01830899,85660.0,85651.0,0.00163433]
["bitfinex","BTCUSD",1740809807841,0.01830899,85660.0,85645.0,0.07719462]
["bitfinex","BTCUSD",1740809807842,0.01830899,85660.0,85659.0,0.14009]
["bitfinex","BTCUSD",1740809808041,0.186747,85677.0,85660.0,0.140087]
["bitfinex","BTCUSD",1740809808247,0.01830831,85660.0,85649.0,0.00163433]
["bitfinex","BTCUSD",1740809808446,0.003,85660.0,85659.0,0.14009]
["bitfinex","BTCUSD",1740809808743,0.01830808,85658.0,85656.0,0.186791]
["bitfinex","BTCUSD",1740809808943,0.01830808,85658.0,85657.0,0.140093]
["bitfinex","BTCUSD",1740809809937,0.01830808,85658.0,85657.0,0.14172729]
["bitfinex","BTCUSD",1740809810154,0.01830808,85658.0,85657.0,0.265393]
["bitfinex","BTCUSD",1740809811967,0.01830808,85658.0,85657.0,0.4662508]
["bitfinex","BTCUSD",1740809812163,0.0004242,85669.0,85668.0,0.140075]
["bitfinex","BTCUSD",1740809812450,0.0004242,85669.0,85668.0,0.14170893]
["bitfinex","BTCUSD",1740809814095,0.0004242,85669.0,85668.0,0.14370893]
["bitfinex","BTCUSD",1740809814339,0.0004242,85669.0,85668.0,0.47326673]
["bitfinex","BTCUSD",1740809814494,0.0004242,85669.0,85668.0,0.4696328]
["bitfinex","BTCUSD",1740809814902,0.0004242,85669.0,85668.0,0.8226328]
["bitfinex","BTCUSD",1740809815104,0.0004239,85717.0,85695.0,0.0476]
["bitfinex","BTCUSD",1740809815306,0.0004239,85717.0,85696.0,0.00163342]
["bitfinex","BTCUSD",1740809815488,0.0004239,85717.0,85716.0,0.139997]
["bitfinex","BTCUSD",1740809816482,0.0004239,85717.0,85716.0,0.13905661]
["bitfinex","BTCUSD",1740809816883,0.03065715,85717.0,85716.0,0.13905661]
["bitfinex","BTCUSD",1740809817359,0.03065715,85717.0,85716.0,0.14005661]
["bitfinex","BTCUSD",1740809817493,0.03065715,85717.0,85716.0,5.961e-05]
["bitfinex","BTCUSD",1740809817910,0.00906152,85717.0,85714.0,0.16324312]
["bitfinex","BTCUSD",1740809818106,0.00917994,85717.0,85714.0,0.16324312]
["bitfinex","BTCUSD",1740809818308,0.00054232,85717.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809818487,0.00054232,85717.0,85711.0,0.140004]
["bitfinex","BTCUSD",1740809818692,0.00054232,85717.0,85693.0,0.05]
["bitfinex","BTCUSD",1740809818897,0.00054232,85717.0,85696.0,0.00163313]
["bitfinex","BTCUSD",1740809819129,0.00054232,85717.0,85711.0,0.140003]
["bitfinex","BTCUSD",1740809819341,0.00054232,85717.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809819546,0.00054232,85717.0,85712.0,0.140002]
["bitfinex","BTCUSD",1740809819752,0.00054232,85717.0,85715.0,0.139998]
["bitfinex","BTCUSD",1740809819949,0.05610376,85716.0,85696.0,0.2008578]
["bitfinex","BTCUSD",1740809820153,0.01259736,85722.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809820363,0.186645,85724.0,85712.0,0.140003]
["bitfinex","BTCUSD",1740809820570,0.00863147,85731.0,85696.0,0.2008578]
["bitfinex","BTCUSD",1740809820803,0.140007,85710.0,85700.0,0.140023]
["bitfinex","BTCUSD",1740809821101,0.01454085,85730.0,85696.0,0.20097622]
["bitfinex","BTCUSD",1740809821497,0.0825,85715.0,85696.0,0.20097622]
["bitfinex","BTCUSD",1740809821699,0.140028,85697.0,85696.0,0.20097622]
["bitfinex","BTCUSD",1740809821900,0.140028,85697.0,85696.0,0.00011842]
["bitfinex","BTCUSD",1740809822911,0.15833312,85697.0,85696.0,0.00011842]
["bitfinex","BTCUSD",1740809823589,0.15833312,85697.0,85696.0,0.00111842]
["bitfinex","BTCUSD",1740809825534,0.16912057,85697.0,85696.0,0.00111842]
["bitfinex","BTCUSD",1740809826213,0.15081545,85697.0,85696.0,0.00111842]
["bitfinex","BTCUSD",1740809827666,0.03452299,85702.0,85696.0,0.00111842]
["bitfinex","BTCUSD",1740809827894,0.140028,85697.0,85696.0,0.00111842]
["bitfinex","BTCUSD",1740809828864,0.0086543,85703.0,85696.0,0.00111842]
["bitfinex","BTCUSD",1740809829092,0.186657,85719.0,85696.0,0.00011842]
["bitfinex","BTCUSD",1740809829301,0.0004238,85715.0,85696.0,0.04831842]
["bitfinex","BTCUSD",1740809829508,0.10761133,85713.0,85697.0,0.00163341]
["bitfinex","BTCUSD",1740809829679,0.10761133,85713.0,85706.0,0.140012]
["bitfinex","BTCUSD",1740809829885,0.10761133,85713.0,85697.0,0.00163341]
["bitfinex","BTCUSD",1740809830083,0.10761133,85713.0,85706.0,0.140012]
["bitfinex","BTCUSD",1740809830283,0.10761133,85713.0,85708.0,0.140009]
["bitfinex","BTCUSD",1740809830479,0.10761133,85713.0,85697.0,0.00163341]
["bitfinex","BTCUSD",1740809830707,0.10463745,85713.0,85697.0,0.00163341]
["bitfinex","BTCUSD",1740809831045,0.0004238,85715.0,85714.0,0.14]
["bitfinex","BTCUSD",1740809832558,0.02202485,85715.0,85714.0,0.134]
["bitfinex","BTCUSD",1740809833321,0.02202485,85715.0,85714.0,0.135]
["bitfinex","BTCUSD",1740809833660,0.02202485,85715.0,85714.0,0.134]
["bitfinex","BTCUSD",1740809834018,0.02202485,85715.0,85714.0,0.136]
["bitfinex","BTCUSD",1740809836167,0.02202485,85715.0,85714.0,0.002]
["bitfinex","BTCUSD",1740809836744,0.02202485,85715.0,85714.0,0.142]
["bitfinex","BTCUSD",1740809836946,0.02202485,85715.0,85714.0,0.002]
["bitfinex","BTCUSD",1740809837147,0.02202485,85715.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809837555,0.02202485,85715.0,85714.0,0.003]
["bitfinex","BTCUSD",1740809837556,0.0566016,85715.0,85714.0,0.003]
["bitfinex","BTCUSD",1740809839115,0.2052495,85715.0,85714.0,0.003]
["bitfinex","BTCUSD",1740809840107,0.0652515,85715.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809840303,0.0652515,85715.0,85710.0,0.140005]
["bitfinex","BTCUSD",1740809840966,0.0652515,85715.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809841172,0.0652515,85715.0,85714.0,0.14]
["bitfinex","BTCUSD",1740809841414,0.0566016,85715.0,85714.0,0.14]
["bitfinex","BTCUSD",1740809841586,0.0566016,85715.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809841792,0.0561778,85714.0,85710.0,0.140006]
["bitfinex","BTCUSD",1740809842015,0.0561778,85714.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809842190,0.07447466,85714.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809842568,0.0561778,85714.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809842768,0.00866142,85713.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809843327,0.06483922,85713.0,85710.0,0.140005]
["bitfinex","BTCUSD",1740809844170,0.06483922,85713.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809844171,0.00866142,85712.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809844289,0.140007,85710.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809844488,0.19533342,85712.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809844489,0.140006,85711.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809845209,0.140007,85710.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809845411,0.20484422,85712.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809845615,0.0561778,85710.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809845815,0.06483922,85710.0,85709.0,0.2008578]
["bitfinex","BTCUSD",1740809846631,0.20484622,85710.0,85709.0,0.2018578]
["bitfinex","BTCUSD",1740809847363,0.06483922,85710.0,85696.0,0.04916542]
["bitfinex","BTCUSD",1740809847567,0.20484622,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1740809847737,0.14866842,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1740809847991,0.00866142,85710.0,85709.0,0.002]
["bitfinex","BTCUSD",1740809848327,0.00866142,85710.0,85709.0,0.142008]
["bitfinex","BTCUSD",1740809849124,0.00866142,85710.0,85709.0,0.140008]
["bitfinex","BTCUSD",1740809849342,0.06504567,85710.0,85709.0,0.140008]
["bitfinex","BTCUSD",1740809850270,0.03034767,85710.0,85709.0,0.1408552]
["bitfinex","BTCUSD",1740809850667,0.03134767,85710.0,85709.0,0.1408552]
["bitfinex","BTCUSD",1740809851108,0.03034767,85710.0,85709.0,0.1408552]
["bitfinex","BTCUSD",1740809851639,0.03134767,85710.0,85709.0,0.1408552]
["bitfinex","BTCUSD",1740809852051,0.03034767,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809852577,0.06505006,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809854071,0.20605706,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809854423,0.20505706,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809854646,0.20605706,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809855274,0.20505706,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809855476,0.20605706,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809857797,0.2243555,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809858130,0.01612297,85711.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809858327,0.15830606,85710.0,85709.0,0.0008472]
["bitfinex","BTCUSD",1740809858673,0.24425798,85709.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809858875,0.140021,85702.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809859076,0.24425798,85709.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809859298,0.140023,85701.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809859705,0.24425798,85709.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809859706,0.140023,85700.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809859903,0.140021,85701.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809860154,0.140023,85700.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809860308,0.140021,85701.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809860512,0.14002,85702.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809860717,0.140018,85703.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809861053,0.20498455,85706.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809861054,0.140023,85700.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809861407,0.140021,85701.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809861810,0.140016,85704.0,85697.0,0.140028]
["bitfinex","BTCUSD",1740809862352,0.140018,85703.0,85696.0,0.14099442]
["bitfinex","BTCUSD",1740809862497,0.140016,85705.0,85697.0,0.140028]
["bitfinex","BTCUSD",1740809862701,0.140018,85703.0,85696.0,0.14099442]
["bitfinex","BTCUSD",1740809863225,0.186684,85707.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809863398,0.140021,85702.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809863805,0.18669,85704.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809864011,0.140021,85702.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809864529,0.140018,85703.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809864831,0.18669,85704.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809864972,0.001,85704.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809865179,0.001,85704.0,85703.0,0.140018]
["bitfinex","BTCUSD",1740809865491,0.24425798,85709.0,85701.0,0.0831]
["bitfinex","BTCUSD",1740809865656,0.24425798,85709.0,85704.0,0.140016]
["bitfinex","BTCUSD",1740809865862,0.24425798,85709.0,85704.0,0.139016]
["bitfinex","BTCUSD",1740809866059,0.24425798,85709.0,85701.0,0.0831]
["bitfinex","BTCUSD",1740809866261,0.24425798,85709.0,85704.0,0.140016]
["bitfinex","BTCUSD",1740809866473,0.38426598,85709.0,85702.0,0.140019]
["bitfinex","BTCUSD",1740809866672,0.24425798,85709.0,85697.0,0.186703]
["bitfinex","BTCUSD",1740809866948,0.38426598,85709.0,85701.0,0.140021]
["bitfinex","BTCUSD",1740809867109,0.38426598,85709.0,85699.0,0.186699]
["bitfinex","BTCUSD",1740809867315,0.24425798,85709.0,85702.0,0.140019]
["bitfinex","BTCUSD",1740809867499,0.24625798,85709.0,85700.0,0.00163339]
["bitfinex","BTCUSD",1740809867882,0.24425798,85709.0,85697.0,0.00163339]
["bitfinex","BTCUSD",1740809868086,0.24425798,85709.0,85703.0,0.140016]
["bitfinex","BTCUSD",1740809868288,0.24625798,85709.0,85701.0,0.186694]
["bitfinex","BTCUSD",1740809868483,0.24625798,85709.0,85703.0,0.140017]
["bitfinex","BTCUSD",1740809868727,0.24425798,85709.0,85703.0,0.140017]
["bitfinex","BTCUSD",1740809868942,0.03481061,85708.0,85702.0,0.140018]
["bitfinex","BTCUSD",1740809869275,0.03481061,85708.0,85702.0,0.14002]
["bitfinex","BTCUSD",1740809870168,0.03481061,85708.0,85702.0,0.0016334]
["bitfinex","BTCUSD",1740809870368,0.24625798,85709.0,85705.0,0.140015]
["bitfinex","BTCUSD",1740809870369,0.05656583,85707.0,85705.0,0.140015]
["bitfinex","BTCUSD",1740809870592,0.05656583,85707.0,85704.0,0.140016]
["bitfinex","BTCUSD",1740809870999,0.06526726,85707.0,85704.0,0.140016]
["bitfinex","BTCUSD",1740809871457,0.06526726,85707.0,85702.0,0.140018]
["bitfinex","BTCUSD",1740809871832,0.0665226,85709.0,85703.0,0.140017]
["bitfinex","BTCUSD",1740809872041,0.02175733,85706.0,85701.0,0.186693]
["bitfinex","BTCUSD",1740809872194,0.140016,85705.0,85696.0,0.26756942]
["bitfinex","BTCUSD",1740809872397,0.140016,85705.0,85696.0,0.08086542]
["bitfinex","BTCUSD",1740809872599,0.03046026,85706.0,85696.0,0.08086542]
["bitfinex","BTCUSD",1740809872808,0.140024,85700.0,85696.0,0.08086542]
["bitfinex","BTCUSD",1740809873005,0.03046026,85706.0,85696.0,0.08086542]
["bitfinex","BTCUSD",1740809873006,0.00870293,85706.0,85696.0,0.08086542]
["bitfinex","BTCUSD",1740809873412,0.0665226,85702.0,85696.0,0.22089342]
["bitfinex","BTCUSD",1740809874043,0.2065426,85702.0,85696.0,0.08086542]
["bitfinex","BTCUSD",1740809874449,0.2065426,85702.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809874881,0.0665226,85702.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809875180,0.140021,85701.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809875381,0.0665226,85702.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809875558,0.140023,85700.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809875757,0.140021,85701.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809876325,0.140024,85700.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809876543,0.140024,85700.0,85698.0,0.0028472]
["bitfinex","BTCUSD",1740809876951,0.01829947,85700.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809877150,0.06543249,85700.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809877971,0.06543249,85700.0,85698.0,0.0028472]
["bitfinex","BTCUSD",1740809878175,0.140024,85699.0,85698.0,0.0028472]
["bitfinex","BTCUSD",1740809878423,0.140024,85699.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809879729,0.140024,85699.0,85698.0,0.0038472]
["bitfinex","BTCUSD",1740809880379,0.06543249,85700.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809880577,0.01829947,85700.0,85699.0,0.140024]
["bitfinex","BTCUSD",1740809880836,0.01829947,85700.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809880837,0.140024,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809881044,0.140024,85699.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809881561,0.140024,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809882740,0.140024,85699.0,85698.0,0.0008472]
["bitfinex","BTCUSD",1740809883136,0.140024,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809885103,0.14872201,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809887785,0.16702271,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809888343,0.02699871,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809888753,0.16702271,85699.0,85698.0,0.0018472]
["bitfinex","BTCUSD",1740809889546,0.2047024,85698.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809889933,0.140028,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809890551,0.14872601,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809890757,0.00869801,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809891300,0.00869801,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809891574,0.00869801,85697.0,85696.0,0.14199442]
["bitfinex","BTCUSD",1740809891781,0.00869801,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809892280,0.00869801,85697.0,85696.0,0.22379442]
["bitfinex","BTCUSD",1740809892456,0.00869801,85697.0,85696.0,0.22279442]
["bitfinex","BTCUSD",1740809892780,0.00869801,85697.0,85696.0,0.22379442]
["bitfinex","BTCUSD",1740809893981,0.00869801,85697.0,85696.0,0.22279442]
["bitfinex","BTCUSD",1740809894427,0.00869801,85697.0,85696.0,0.22379442]
["bitfinex","BTCUSD",1740809895622,0.00869801,85697.0,85696.0,0.22279442]
["bitfinex","BTCUSD",1740809895799,0.00869801,85697.0,85696.0,0.00296542]
["bitfinex","BTCUSD",1740809896411,0.02699868,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809896617,0.02699868,85697.0,85696.0,0.00296542]
["bitfinex","BTCUSD",1740809896832,0.04873576,85697.0,85696.0,0.00296542]
["bitfinex","BTCUSD",1740809897032,0.18876376,85697.0,85696.0,0.00296542]
["bitfinex","BTCUSD",1740809897192,0.18876376,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809897622,0.18876376,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809902272,0.04873576,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809902453,0.140028,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809904134,0.04692936,85701.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809904331,0.1368964,85730.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809904332,0.27186503,85709.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809904563,0.140028,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809904944,0.186698,85700.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809905357,0.04693511,85701.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809905619,0.140025,85699.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809905944,0.140027,85698.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809906372,0.140028,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809907023,0.140028,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809907203,0.140026,85699.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809907381,0.01830119,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809908446,0.01830119,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809908653,0.01830119,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809909367,0.04762853,85701.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809909568,0.08518603,85709.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809909909,0.140026,85699.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809910091,0.140028,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809910299,0.140028,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809910692,0.1404496,85698.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809910993,0.140028,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809912567,0.15832921,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809914534,0.01830121,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809914718,0.15832921,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809916230,0.140028,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809918254,0.16851255,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809919620,0.02848455,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809920605,0.04678589,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809922191,0.04678589,85697.0,85696.0,0.04896542]
["bitfinex","BTCUSD",1740809922411,0.04678589,85697.0,85696.0,0.12866542]
["bitfinex","BTCUSD",1740809922616,0.04678589,85697.0,85696.0,0.26869442]
["bitfinex","BTCUSD",1740809923229,0.04678589,85697.0,85696.0,0.26769442]
["bitfinex","BTCUSD",1740809923441,0.02848455,85697.0,85696.0,0.26769442]
["bitfinex","BTCUSD",1740809924569,0.02848455,85697.0,85696.0,0.26869442]
["bitfinex","BTCUSD",1740809924903,0.02848455,85697.0,85696.0,0.26769442]
["bitfinex","BTCUSD",1740809925466,0.02848455,85697.0,85696.0,0.27369442]
["bitfinex","BTCUSD",1740809925872,0.02262912,85697.0,85696.0,0.13366542]
["bitfinex","BTCUSD",1740809926054,0.02262912,85697.0,85696.0,0.05396542]
["bitfinex","BTCUSD",1740809926234,0.02262912,85697.0,85696.0,0.00696542]
["bitfinex","BTCUSD",1740809926437,0.04092917,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809927528,0.18095717,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809928310,0.18095717,85697.0,85696.0,0.00696542]
["bitfinex","BTCUSD",1740809928515,0.1868126,85697.0,85696.0,0.00696542]
["bitfinex","BTCUSD",1740809928715,0.1868126,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809928884,0.20857082,85697.0,85696.0,0.00096542]
["bitfinex","BTCUSD",1740809929095,0.20857082,85697.0,85696.0,0.00196542]
["bitfinex","BTCUSD",1740809929647,0.20857082,85697.0,85696.0,0.10196542]
["bitfinex","BTCUSD",1740809931119,0.24338172,85697.0,85696.0,0.10196542]
["bitfinex","BTCUSD",1740809933222,0.20857082,85697.0,85696.0,0.10196542]
["bitfinex","BTCUSD",1740809933445,0.50857082,85697.0,85696.0,0.10196542]
["bitfinex","BTCUSD",1740809933685,0.49027077,85697.0,85696.0,0.10196542]
["bitfinex","BTCUSD",1740809934426,0.49027077,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809936478,0.46851255,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809936679,0.48681477,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809936978,0.45833022,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809939976,0.54393022,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809941209,0.33944803,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809941414,0.47947603,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809942777,0.140028,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809942982,0.18004765,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809943415,0.16174522,85697.0,85696.0,0.10096542]
["bitfinex","BTCUSD",1740809946503,0.19648914,85697.0,85696.0,0.082663]
["bitfinex","BTCUSD",1740809947611,0.18004765,85697.0,85696.0,0.0835102]
["bitfinex","BTCUSD",1740809947772,0.18047125,85697.0,85696.0,0.03996299]
["bitfinex","BTCUSD",1740809947977,0.29785329,85697.0,85696.0,0.0154421]
["bitfinex","BTCUSD",1740809948196,0.29785329,85697.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809948197,0.00893084,85696.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809948373,0.03938204,85696.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809948573,0.186722,85689.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809948826,0.140057,85679.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809949055,0.02171722,85695.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809949233,0.140063,85676.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809949442,0.01830404,85677.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809949649,0.02171722,85695.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809949832,0.01830412,85675.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809950038,0.140061,85677.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809950280,0.01454085,85706.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809950500,0.140067,85673.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809950677,0.186733,85684.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809950896,0.0083148,85702.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809951110,0.0183042,85673.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809951311,0.140064,85675.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809951463,0.03944588,85674.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809951662,0.0183042,85673.0,85670.0,0.1352]
["bitfinex","BTCUSD",1740809953275,0.0183042,85673.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809953479,0.0183042,85673.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809955092,0.14007,85671.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809955618,0.140069,85672.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809955822,0.1583712,85673.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809955993,0.1583712,85673.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809956318,0.14007,85671.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809956700,0.140069,85672.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809956908,0.14007,85671.0,85670.0,0.1292]
["bitfinex","BTCUSD",1740809957110,0.14007,85671.0,85670.0,0.1362]
["bitfinex","BTCUSD",1740809957688,0.14007,85671.0,85670.0,0.0538]
["bitfinex","BTCUSD",1740809958128,0.14007,85671.0,85670.0,0.0468]
["bitfinex","BTCUSD",1740809959464,0.14007,85671.0,85670.0,0.0538]
["bitfinex","BTCUSD",1740809959670,0.14007,85671.0,85670.0,0.0546472]
["bitfinex","BTCUSD",1740809960012,0.16180922,85671.0,85670.0,0.0476472]
["bitfinex","BTCUSD",1740809960218,0.16180922,85671.0,85670.0,0.0516472]
["bitfinex","BTCUSD",1740809960639,0.16180922,85671.0,85670.0,0.0048472]
["bitfinex","BTCUSD",1740809961016,0.18011642,85671.0,85670.0,0.0048472]
["bitfinex","BTCUSD",1740809963376,0.16180922,85671.0,85670.0,0.0048472]
["bitfinex","BTCUSD",1740809964103,0.140105,85650.0,85649.0,0.0767]
["bitfinex","BTCUSD",1740809964848,0.00895781,85655.0,85649.0,0.0767]
["bitfinex","BTCUSD",1740809965066,0.00895781,85655.0,85653.0,0.0767]
["bitfinex","BTCUSD",1740809965253,0.00895781,85655.0,85654.0,0.264898]
["bitfinex","BTCUSD",1740809965672,0.140083,85664.0,85654.0,0.1248]
["bitfinex","BTCUSD",1740809965872,0.3,85667.0,85654.0,0.1248]
["bitfinex","BTCUSD",1740809966071,0.140078,85666.0,85654.0,0.1248]
["bitfinex","BTCUSD",1740809966277,0.186741,85680.0,85654.0,0.1248]
["bitfinex","BTCUSD",1740809966575,0.02170978,85663.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740809966875,0.02170978,85663.0,85654.0,0.1318]
["bitfinex","BTCUSD",1740809967082,0.02170978,85663.0,85657.0,0.140093]
["bitfinex","BTCUSD",1740809967302,0.02170978,85663.0,85654.0,0.1248]
["bitfinex","BTCUSD",1740809967495,0.02170978,85662.0,85654.0,0.1248]
["bitfinex","BTCUSD",1740809967727,0.01830744,85661.0,85655.0,0.140096]
["bitfinex","BTCUSD",1740809967951,0.01830744,85661.0,85654.0,0.1318]
["bitfinex","BTCUSD",1740809968331,0.02170978,85660.0,85656.0,0.140093]
["bitfinex","BTCUSD",1740809968913,0.02170978,85660.0,85657.0,0.0821]
["bitfinex","BTCUSD",1740809969114,0.140095,85656.0,85654.0,0.0481]
["bitfinex","BTCUSD",1740809969321,0.140096,85655.0,85654.0,0.0551]
["bitfinex","BTCUSD",1740809969952,0.140096,85655.0,85654.0,0.0481]
["bitfinex","BTCUSD",1740809970159,0.02170978,85659.0,85657.0,0.007]
["bitfinex","BTCUSD",1740809970493,0.140091,85658.0,85657.0,0.007]
["bitfinex","BTCUSD",1740809970721,0.140096,85655.0,85654.0,0.0481]
["bitfinex","BTCUSD",1740809971104,0.141096,85655.0,85654.0,0.0552476]
["bitfinex","BTCUSD",1740809972172,0.140096,85655.0,85654.0,0.0482476]
["bitfinex","BTCUSD",1740809972573,0.3,85656.0,85654.0,0.0482476]
["bitfinex","BTCUSD",1740809972769,0.140096,85655.0,85654.0,0.0482476]
["bitfinex","BTCUSD",1740809973370,0.140096,85655.0,85654.0,0.0532476]
["bitfinex","BTCUSD",1740809974482,0.14886676,85655.0,85654.0,0.0532476]
["bitfinex","BTCUSD",1740809975009,0.14012,85641.0,85639.0,0.0979022]
["bitfinex","BTCUSD",1740809975188,0.140118,85642.0,85639.0,0.0979022]
["bitfinex","BTCUSD",1740809975569,0.00877076,85655.0,85639.0,0.0979022]
["bitfinex","BTCUSD",1740809975742,0.04131151,85650.0,85639.0,0.0979022]
["bitfinex","BTCUSD",1740809975942,0.00877076,85655.0,85639.0,0.09953675]
["bitfinex","BTCUSD",1740809976157,0.140108,85648.0,85641.0,0.140119]
["bitfinex","BTCUSD",1740809976346,0.140108,85648.0,85641.0,0.139119]
["bitfinex","BTCUSD",1740809976555,0.04027276,85650.0,85639.0,0.1049022]
["bitfinex","BTCUSD",1740809976721,0.04027276,85650.0,85639.0,0.2380232]
["bitfinex","BTCUSD",1740809977131,0.140113,85646.0,85639.0,0.2430232]
["bitfinex","BTCUSD",1740809977327,0.186811,85648.0,85639.0,0.1029022]
["bitfinex","BTCUSD",1740809977530,0.22707876,85650.0,85639.0,0.1029022]
["bitfinex","BTCUSD",1740809977768,0.04027276,85650.0,85639.0,0.1029022]
["bitfinex","BTCUSD",1740809977970,0.04027276,85650.0,85640.0,0.127]
["bitfinex","BTCUSD",1740809978126,0.04027276,85650.0,85644.0,0.140114]
["bitfinex","BTCUSD",1740809978332,0.18037776,85650.0,85642.0,0.140117]
["bitfinex","BTCUSD",1740809978551,0.18037776,85650.0,85643.0,0.140116]
["bitfinex","BTCUSD",1740809978752,0.04027276,85650.0,85644.0,0.140114]
["bitfinex","BTCUSD",1740809978933,0.18137776,85650.0,85643.0,0.140116]
["bitfinex","BTCUSD",1740809979148,0.04127276,85650.0,85640.0,0.127]
["bitfinex","BTCUSD",1740809979371,0.04027276,85650.0,85640.0,0.127]
["bitfinex","BTCUSD",1740809979587,0.140113,85645.0,85643.0,0.003]
["bitfinex","BTCUSD",1740809980109,0.140114,85644.0,85640.0,0.127]
["bitfinex","BTCUSD",1740809980461,0.04127276,85650.0,85640.0,0.13]
["bitfinex","BTCUSD",1740809980892,0.140107,85649.0,85642.0,0.140117]
["bitfinex","BTCUSD",1740809981100,0.04127276,85650.0,85640.0,0.13]
["bitfinex","BTCUSD",1740809981276,0.140119,85641.0,85640.0,0.13]
["bitfinex","BTCUSD",1740809981903,0.15842908,85641.0,85640.0,0.13]
["bitfinex","BTCUSD",1740809982079,0.01831008,85641.0,85640.0,0.13]
["bitfinex","BTCUSD",1740809982427,0.01831008,85641.0,85640.0,0.127]
["bitfinex","BTCUSD",1740809982569,0.15842908,85641.0,85640.0,0.127]
["bitfinex","BTCUSD",1740809982773,0.15842908,85641.0,85640.0,0.0483]
["bitfinex","BTCUSD",1740809982974,0.15842908,85641.0,85640.0,0.049148]
["bitfinex","BTCUSD",1740809983216,0.15842908,85641.0,85634.0,0.0008486]
["bitfinex","BTCUSD",1740809983217,0.140129,85635.0,85634.0,0.0008486]
["bitfinex","BTCUSD",1740809983420,0.486843,85634.0,85624.0,0.000848]
["bitfinex","BTCUSD",1740809983618,0.440165,85613.0,85610.0,0.000848]
["bitfinex","BTCUSD",1740809984728,0.44028324,85613.0,85610.0,0.000848]
["bitfinex","BTCUSD",1740809984932,0.55397806,85613.0,85610.0,0.000848]
["bitfinex","BTCUSD",1740809985248,0.55803737,85613.0,85610.0,0.000848]
["bitfinex","BTCUSD",1740809985384,0.56074224,85613.0,85610.0,0.000848]
["bitfinex","BTCUSD",1740809986414,0.56474224,85613.0,85610.0,0.000848]
["bitfinex","BTCUSD",1740809986641,0.53013915,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809986837,0.63384189,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809987218,0.45470785,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809987417,0.77760785,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809987640,0.79592632,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809988218,0.83530836,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809988419,0.87135762,85612.0,85611.0,0.16568682]
["bitfinex","BTCUSD",1740809988624,0.99151743,85612.0,85611.0,0.00024406]
["bitfinex","BTCUSD",1740809988828,0.87535762,85612.0,85611.0,0.00024406]
["bitfinex","BTCUSD",1740809989226,0.05,85610.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809989470,0.140211,85585.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809989631,0.17959304,85585.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809989832,0.3229,85608.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809990033,0.3229,85608.0,85586.0,0.140208]
["bitfinex","BTCUSD",1740809990034,0.18691,85603.0,85586.0,0.140208]
["bitfinex","BTCUSD",1740809990277,0.186913,85602.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809990452,0.140195,85596.0,85586.0,0.140209]
["bitfinex","BTCUSD",1740809990667,0.3,85599.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809990853,0.140195,85595.0,85585.0,0.140211]
["bitfinex","BTCUSD",1740809991053,0.140211,85585.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809992573,0.186945,85587.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809992775,0.140211,85585.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809993793,0.186941,85589.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809994001,0.140211,85585.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809994904,0.03400546,85599.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809995101,0.140211,85585.0,85584.0,0.0008478]
["bitfinex","BTCUSD",1740809997141,0.6229,85585.0,85571.0,0.00525253]
["bitfinex","BTCUSD",1740809997433,0.140232,85572.0,85571.0,0.00525253]
["bitfinex","BTCUSD",1740809997825,0.14023,85574.0,85571.0,0.00525253]
["bitfinex","BTCUSD",1740809998058,0.3,85583.0,85571.0,0.00525253]
["bitfinex","BTCUSD",1740809998775,0.140218,85582.0,85571.0,0.00525253]
["bitfinex","BTCUSD",1740809998979,0.08568,85598.0,85571.0,0.14548453]
["bitfinex","BTCUSD",1740809999179,0.140219,85580.0,85571.0,0.13499553]
["bitfinex","BTCUSD",1740809999399,0.01832298,85580.0,85569.0,0.186983]
["bitfinex","BTCUSD",1740809999603,0.140221,85579.0,85569.0,0.140237]
["bitfinex","BTCUSD",1740809999818,0.01832298,85580.0,85568.0,0.05112925]
["bitfinex","BTCUSD",1740810000080,0.15854298,85580.0,85569.0,0.186983]
["bitfinex","BTCUSD",1740810000277,0.15854298,85580.0,85568.0,0.05112925]
["bitfinex","BTCUSD",1740810000278,0.01832298,85580.0,85579.0,0.140221]
["bitfinex","BTCUSD",1740810000477,0.01832298,85580.0,85568.0,0.05112925]
["bitfinex","BTCUSD",1740810000691,0.01832298,85580.0,85569.0,0.186983]
["bitfinex","BTCUSD",1740810000895,0.01832298,85580.0,85570.0,0.186981]
["bitfinex","BTCUSD",1740810001116,0.01832298,85580.0,85568.0,0.05112925]
["bitfinex","BTCUSD",1740810001291,0.14023,85574.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810001496,0.01832298,85580.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810002406,0.140237,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810003182,0.15856433,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810003383,0.140237,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810003577,0.140236,85570.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810003778,0.3,85588.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810003968,0.140237,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810005086,0.5103533,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810005286,0.440237,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810005912,0.140237,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810006747,0.17961904,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810006891,0.140237,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810007102,0.19255183,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810007304,0.31737507,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810007623,0.24734105,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810007824,0.85646707,85569.0,85568.0,0.00142925]
["bitfinex","BTCUSD",1740810008604,0.05,85553.0,85528.0,0.10472538]
["bitfinex","BTCUSD",1740810008832,0.440298,85532.0,85528.0,0.10472538]
["bitfinex","BTCUSD",1740810009169,0.3,85532.0,85528.0,0.10472538]
["bitfinex","BTCUSD",1740810009371,0.018336,85532.0,85528.0,0.10472538]
["bitfinex","BTCUSD",1740810009668,0.140298,85532.0,85528.0,0.10472538]
["bitfinex","BTCUSD",1740810010019,0.140298,85532.0,85525.0,0.0008482]
["bitfinex","BTCUSD",1740810010826,0.140298,85532.0,85531.0,0.00047462]
["bitfinex","BTCUSD",1740810012621,0.00896482,85539.0,85531.0,0.00047462]
["bitfinex","BTCUSD",1740810012824,0.140298,85532.0,85531.0,0.00047462]
["bitfinex","BTCUSD",1740810016299,0.79607668,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810016636,0.84607668,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810016835,0.79607668,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810017065,0.77773885,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810017265,0.763198,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810018233,0.6229,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810018433,0.763198,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810018835,0.29356406,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810019064,0.59356406,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810019560,0.06470345,85543.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810019772,0.0183373,85532.0,85531.0,6.2e-07]
["bitfinex","BTCUSD",1740810019935,0.140298,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810020343,0.1586348,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810022254,0.00859842,85540.0,85531.0,0.07904942]
["bitfinex","BTCUSD",1740810022455,0.140296,85533.0,85531.0,0.07904942]
["bitfinex","BTCUSD",1740810022565,0.140298,85532.0,85531.0,0.07904942]
["bitfinex","BTCUSD",1740810022770,0.140298,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810025744,0.14029782,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810026950,0.10806782,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810029978,0.3,85536.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810030185,0.140296,85533.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810030540,0.440298,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810032077,0.45863148,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810032305,0.31875808,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810032500,0.3260777,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810032739,0.4663757,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810033236,0.44804222,85532.0,85531.0,0.00084942]
["bitfinex","BTCUSD",1740810037127,0.00774422,85532.0,85531.0,0.26514942]
["bitfinex","BTCUSD",1740810037333,0.186975,85573.0,85532.0,0.077]
["bitfinex","BTCUSD",1740810037618,0.0051154,85580.0,85552.0,0.047]
["bitfinex","BTCUSD",1740810037824,0.00858362,85570.0,85552.0,0.047]
["bitfinex","BTCUSD",1740810037959,0.01832927,85563.0,85552.0,0.047]
["bitfinex","BTCUSD",1740810038159,0.01832927,85563.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740810038362,0.01832927,85563.0,85560.0,0.187001]
["bitfinex","BTCUSD",1740810038588,0.01832927,85563.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740810039388,0.01872344,85563.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740810043366,0.00039417,85563.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740810043544,0.00039417,85563.0,85562.0,0.217249]
["bitfinex","BTCUSD",1740810043992,0.00039417,85563.0,85562.0,0.1666]
["bitfinex","BTCUSD",1740810044166,0.00039417,85563.0,85562.0,0.306849]
["bitfinex","BTCUSD",1740810044652,0.00081877,85563.0,85562.0,0.306849]
["bitfinex","BTCUSD",1740810045080,0.00081877,85563.0,85562.0,0.217249]
["bitfinex","BTCUSD",1740810045254,0.0004244,85580.0,85562.0,0.217249]
["bitfinex","BTCUSD",1740810045599,0.140227,85576.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740810045753,0.140227,85576.0,85562.0,0.077]
["bitfinex","BTCUSD",1740810045754,0.140226,85576.0,85565.0,0.140243]
["bitfinex","BTCUSD",1740810045958,0.00756352,85575.0,85562.0,0.217248]
["bitfinex","BTCUSD",1740810046199,0.00054258,85580.0,85553.0,0.077]
["bitfinex","BTCUSD",1740810046382,0.140266,85552.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810046574,0.140267,85552.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810046775,0.00754897,85551.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810047220,0.486983,85570.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810047405,0.00746632,85550.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810047734,0.01844722,85550.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810048114,0.00745639,85549.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810048514,0.01844722,85550.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810049107,0.01844722,85550.0,85546.0,0.217274]
["bitfinex","BTCUSD",1740810049422,0.01844722,85550.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810049829,0.01844722,85550.0,85546.0,0.217275]
["bitfinex","BTCUSD",1740810050251,0.01844722,85550.0,85546.0,0.077]
["bitfinex","BTCUSD",1740810051408,0.01844722,85550.0,85540.0,0.047]
["bitfinex","BTCUSD",1740810051613,0.15871622,85550.0,85540.0,0.047]
["bitfinex","BTCUSD",1740810051810,0.00746634,85549.0,85540.0,0.047]
["bitfinex","BTCUSD",1740810052168,0.187014,85556.0,85540.0,0.047]
["bitfinex","BTCUSD",1740810052169,0.140266,85552.0,85540.0,0.347]
["bitfinex","BTCUSD",1740810052398,1.16935851,85669.0,85540.0,0.347]
["bitfinex","BTCUSD",1740810052399,0.140283,85541.0,85540.0,0.00039417]
["bitfinex","BTCUSD",1740810052804,0.14647023,85541.0,85540.0,0.00039417]
["bitfinex","BTCUSD",1740810053966,0.17661697,85541.0,85540.0,0.00039417]
["bitfinex","BTCUSD",1740810054168,0.47661697,85541.0,85540.0,0.00039417]
["bitfinex","BTCUSD",1740810056671,0.49494989,85541.0,85540.0,0.00039417]
["bitfinex","BTCUSD",1740810057775,0.49494989,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810060456,0.35466689,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810060667,0.32452015,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810061040,0.02452015,85541.0,85540.0,0.14152797]
["bitfinex","BTCUSD",1740810061242,0.01833292,85541.0,85540.0,0.14152797]
["bitfinex","BTCUSD",1740810062948,0.01833292,85541.0,85540.0,0.21982797]
["bitfinex","BTCUSD",1740810063299,0.3300167,85562.0,85540.0,0.07954297]
["bitfinex","BTCUSD",1740810063500,0.1702657,85562.0,85554.0,0.140262]
["bitfinex","BTCUSD",1740810063709,0.00621342,85561.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740810063902,0.00621342,85561.0,85546.0,0.187033]
["bitfinex","BTCUSD",1740810064105,0.00621342,85561.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740810064305,0.3,85575.0,85568.0,0.140238]
["bitfinex","BTCUSD",1740810064629,0.00625132,85574.0,85568.0,0.140238]
["bitfinex","BTCUSD",1740810064828,0.21735829,85577.0,85557.0,0.0876]
["bitfinex","BTCUSD",1740810065069,0.00625134,85573.0,85562.0,0.140247]
["bitfinex","BTCUSD",1740810065258,0.140234,85572.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740810065411,0.140234,85571.0,85557.0,0.0876]
["bitfinex","BTCUSD",1740810065616,0.00625633,85572.0,85557.0,0.0876]
["bitfinex","BTCUSD",1740810065815,0.140236,85570.0,85561.0,0.140249]
["bitfinex","BTCUSD",1740810066367,0.00625638,85569.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740810066576,0.01832666,85568.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740810066817,0.02457808,85568.0,85557.0,0.0876]
["bitfinex","BTCUSD",1740810066971,0.02457808,85568.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740810067333,0.02457808,85568.0,85562.0,0.140249]
["bitfinex","BTCUSD",1740810067591,0.02457808,85568.0,85557.0,0.0876]
["bitfinex","BTCUSD",1740810067751,0.140241,85567.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740810067951,0.00620413,85566.0,85557.0,0.0876]
["bitfinex","BTCUSD",1740810068357,0.00624649,85565.0,85544.0,0.187037]
["bitfinex","BTCUSD",1740810068557,0.01832666,85568.0,85528.0,0.187072]
["bitfinex","BTCUSD",1740810068792,0.3,85566.0,85542.0,0.24952]
["bitfinex","BTCUSD",1740810069030,0.140273,85547.0,85542.0,0.24952]
["bitfinex","BTCUSD",1740810069200,0.03811307,85565.0,85532.0,0.0979022]
["bitfinex","BTCUSD",1740810069405,0.140283,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810069770,0.14650406,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810070961,0.17630244,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810071134,0.02455375,85541.0,85540.0,0.14152797]
["bitfinex","BTCUSD",1740810071389,0.01833269,85541.0,85540.0,0.08094297]
["bitfinex","BTCUSD",1740810071511,0.15861569,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810071979,0.45861569,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810073242,0.440283,85541.0,85540.0,0.00124297]
["bitfinex","BTCUSD",1740810073895,0.440283,85541.0,85517.0,0.1735022]
["bitfinex","BTCUSD",1740810074091,0.140314,85523.0,85517.0,0.0756]
["bitfinex","BTCUSD",1740810074465,0.30039507,85541.0,85517.0,0.0756]
["bitfinex","BTCUSD",1740810074466,0.140311,85525.0,85517.0,0.0756]
["bitfinex","BTCUSD",1740810074661,0.187036,85545.0,85517.0,0.0606]
["bitfinex","BTCUSD",1740810074866,0.140309,85526.0,85517.0,0.06099507]
["bitfinex","BTCUSD",1740810075268,0.14031,85525.0,85517.0,0.05099507]
["bitfinex","BTCUSD",1740810075470,0.187036,85545.0,85517.0,0.05099507]
["bitfinex","BTCUSD",1740810075716,0.140308,85527.0,85517.0,0.05099507]
["bitfinex","BTCUSD",1740810075888,0.187036,85545.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810076092,0.140309,85525.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810076258,0.01833402,85539.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810076462,0.01833402,85539.0,85520.0,0.130317]
["bitfinex","BTCUSD",1740810076775,0.01833402,85539.0,85518.0,0.187095]
["bitfinex","BTCUSD",1740810076979,0.140302,85530.0,85519.0,0.130319]
["bitfinex","BTCUSD",1740810077184,0.01833402,85539.0,85519.0,0.130319]
["bitfinex","BTCUSD",1740810077379,0.140301,85531.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740810077853,0.140299,85532.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810078052,0.140301,85530.0,85520.0,0.140316]
["bitfinex","BTCUSD",1740810078233,0.140303,85529.0,85520.0,0.140316]
["bitfinex","BTCUSD",1740810078416,0.187062,85533.0,85521.0,0.140314]
["bitfinex","BTCUSD",1740810078985,0.187062,85533.0,85518.0,0.187093]
["bitfinex","BTCUSD",1740810079144,0.140302,85530.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740810080892,0.140299,85532.0,85522.0,0.140313]
["bitfinex","BTCUSD",1740810081033,0.140303,85529.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810081216,0.140303,85529.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810081418,0.187065,85532.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810081624,0.140301,85530.0,85521.0,0.140316]
["bitfinex","BTCUSD",1740810082024,0.01833413,85535.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810082284,0.140302,85530.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810082420,0.1403,85531.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810082788,0.140303,85529.0,85517.0,0.04099507]
["bitfinex","BTCUSD",1740810082980,0.140305,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810083346,0.0004247,85533.0,85517.0,0.22893947]
["bitfinex","BTCUSD",1740810083548,0.140305,85528.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740810084035,0.17467537,85530.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810084673,0.0004247,85533.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810084674,0.187064,85532.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810084859,0.140303,85529.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810085710,0.0004247,85533.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810085912,0.140304,85529.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810086428,0.15864104,85527.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810086634,0.01833404,85527.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810087148,0.01833404,85527.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740810088264,0.01833404,85527.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810088265,0.140308,85526.0,85517.0,0.18216647]
["bitfinex","BTCUSD",1740810088460,0.20541004,85527.0,85517.0,0.18216647]
["bitfinex","BTCUSD",1740810088461,0.01833404,85527.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810088608,0.01833404,85527.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740810088807,0.01833404,85527.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810089772,0.140305,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810090127,0.140301,85530.0,85517.0,0.22893947]
["bitfinex","BTCUSD",1740810090339,0.0004247,85533.0,85520.0,0.140317]
["bitfinex","BTCUSD",1740810090542,0.140306,85528.0,85518.0,0.140319]
["bitfinex","BTCUSD",1740810090743,0.140306,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810092301,0.187069,85530.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740810092441,0.140305,85528.0,85518.0,0.14032]
["bitfinex","BTCUSD",1740810092863,0.140305,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810093272,0.01833407,85526.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810093472,0.140305,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810093724,0.140303,85529.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740810094131,0.187064,85532.0,85517.0,0.22893947]
["bitfinex","BTCUSD",1740810094330,0.140305,85528.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740810094676,0.140306,85527.0,85519.0,0.140318]
["bitfinex","BTCUSD",1740810095534,0.140305,85528.0,85519.0,0.140318]
["bitfinex","BTCUSD",1740810095737,0.1407277,85529.0,85520.0,0.140316]
["bitfinex","BTCUSD",1740810095944,0.1407277,85529.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810095945,0.0004247,85529.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810096103,0.0004247,85529.0,85521.0,0.140315]
["bitfinex","BTCUSD",1740810096298,0.0004247,85529.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810096733,0.0004247,85529.0,85526.0,0.140307]
["bitfinex","BTCUSD",1740810097077,0.0004247,85529.0,85525.0,0.140308]
["bitfinex","BTCUSD",1740810097259,0.0004247,85529.0,85519.0,0.187092]
["bitfinex","BTCUSD",1740810097637,0.0004247,85529.0,85519.0,0.187091]
["bitfinex","BTCUSD",1740810097957,0.0004247,85529.0,85521.0,0.187087]
["bitfinex","BTCUSD",1740810098158,0.0004247,85529.0,85517.0,0.04184447]
["bitfinex","BTCUSD",1740810098365,0.0004247,85529.0,85519.0,0.187092]
["bitfinex","BTCUSD",1740810098563,0.01833377,85527.0,85519.0,0.187092]
["bitfinex","BTCUSD",1740810098925,0.01833377,85527.0,85526.0,0.140308]
["bitfinex","BTCUSD",1740810099769,0.01833377,85527.0,85526.0,0.35349837]
["bitfinex","BTCUSD",1740810100695,0.0004247,85529.0,85526.0,0.35349837]
["bitfinex","BTCUSD",1740810100696,0.14828114,85558.0,85526.0,0.21319037]
["bitfinex","BTCUSD",1740810100916,0.187009,85557.0,85527.0,0.187075]
["bitfinex","BTCUSD",1740810101133,0.3,85555.0,85526.0,0.22408832]
["bitfinex","BTCUSD",1740810101315,0.44026,85555.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740810101965,0.3,85555.0,85527.0,0.187075]
["bitfinex","BTCUSD",1740810102096,0.44026,85555.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740810102300,0.140262,85554.0,85533.0,0.187062]
["bitfinex","BTCUSD",1740810102499,0.03077037,85558.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740810102739,0.140262,85554.0,85537.0,0.14029]
["bitfinex","BTCUSD",1740810102973,0.440259,85556.0,85539.0,0.187048]
["bitfinex","BTCUSD",1740810103201,0.3,85556.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740810103403,0.3,85554.0,85537.0,0.187052]
["bitfinex","BTCUSD",1740810103534,0.3,85554.0,85538.0,0.140286]
["bitfinex","BTCUSD",1740810103733,0.3,85554.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740810104230,0.3,85554.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740810104401,0.14026,85556.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740810104603,0.14026,85556.0,85536.0,0.187053]
["bitfinex","BTCUSD",1740810104804,0.30887405,85557.0,85539.0,0.187048]
["bitfinex","BTCUSD",1740810105018,0.30887405,85557.0,85527.0,0.08596]
["bitfinex","BTCUSD",1740810105201,0.30887405,85557.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740810105349,0.30887405,85557.0,85537.0,0.187052]
["bitfinex","BTCUSD",1740810105705,0.3,85555.0,85520.0,0.187089]
["bitfinex","BTCUSD",1740810105907,0.3,85555.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740810106201,0.3,85555.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740810106706,0.14913105,85557.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740810106918,0.140261,85555.0,85538.0,0.187049]
["bitfinex","BTCUSD",1740810107055,0.3,85555.0,85538.0,0.187049]
["bitfinex","BTCUSD",1740810107256,0.3,85555.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740810107710,0.3,85555.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740810107914,0.3004246,85555.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740810108219,0.4406856,85555.0,85532.0,0.08564]
["bitfinex","BTCUSD",1740810108417,0.4406846,85555.0,85538.0,0.140287]
["bitfinex","BTCUSD",1740810108629,0.0004246,85555.0,85533.0,0.187062]
["bitfinex","BTCUSD",1740810108801,0.0004246,85555.0,85543.0,0.14028]
["bitfinex","BTCUSD",1740810108998,0.0004246,85555.0,85533.0,0.187062]
["bitfinex","BTCUSD",1740810109229,0.3,85554.0,85539.0,0.140285]
["bitfinex","BTCUSD",1740810109808,0.3,85554.0,85537.0,0.187052]
["bitfinex","BTCUSD",1740810109995,0.3,85554.0,85537.0,0.00011811]
["bitfinex","BTCUSD",1740810110172,0.440262,85554.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740810111408,0.0004246,85555.0,85537.0,0.18717011]
["bitfinex","BTCUSD",1740810111611,0.140262,85554.0,85537.0,0.18717011]
["bitfinex","BTCUSD",1740810111819,0.140262,85554.0,85537.0,0.00011811]
["bitfinex","BTCUSD",1740810111979,0.140262,85554.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740810112178,0.3004246,85555.0,85538.0,0.187051]
["bitfinex","BTCUSD",1740810112574,0.140262,85554.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740810112765,0.140264,85553.0,85540.0,0.140285]
["bitfinex","BTCUSD",1740810113315,0.140264,85553.0,85537.0,0.00011811]
["bitfinex","BTCUSD",1740810113496,0.140264,85553.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740810113978,0.140264,85553.0,85537.0,0.00011811]
["bitfinex","BTCUSD",1740810113979,0.3004246,85555.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740810114385,0.3004246,85555.0,85543.0,0.140279]
["bitfinex","BTCUSD",1740810114731,0.3004246,85555.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740810114876,0.3004246,85555.0,85540.0,0.187045]
["bitfinex","BTCUSD",1740810115071,0.3004246,85555.0,85542.0,0.14028]
["bitfinex","BTCUSD",1740810116538,0.1406846,85555.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740810117619,0.1406846,85555.0,85539.0,0.187047]
["bitfinex","BTCUSD",1740810118352,0.1406846,85555.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740810118787,0.1406846,85555.0,85539.0,0.187047]
["bitfinex","BTCUSD",1740810118927,0.40469572,85557.0,85539.0,0.187047]
["bitfinex","BTCUSD",1740810119112,0.140259,85556.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740810119876,0.01833132,85553.0,85541.0,0.140282]
["bitfinex","BTCUSD",1740810120878,0.01833132,85553.0,85544.0,0.140278]
["bitfinex","BTCUSD",1740810121078,0.01833132,85553.0,85539.0,0.0008476]
["bitfinex","BTCUSD",1740810122115,0.01833132,85553.0,85542.0,0.14028]
["bitfinex","BTCUSD",1740810122553,0.01833132,85553.0,85552.0,0.140265]
["bitfinex","BTCUSD",1740810122745,0.0004238,85558.0,85557.0,0.140257]
["bitfinex","BTCUSD",1740810122965,0.0004238,85558.0,85557.0,0.14189326]
["bitfinex","BTCUSD",1740810123121,0.0004238,85558.0,85557.0,0.223457]
["bitfinex","BTCUSD",1740810123512,0.0004238,85558.0,85557.0,0.22509311]
["bitfinex","BTCUSD",1740810123738,0.0004238,85558.0,85557.0,0.223457]
["bitfinex","BTCUSD",1740810125867,0.01875218,85558.0,85557.0,0.30881309]
["bitfinex","BTCUSD",1740810126027,0.01875218,85558.0,85557.0,0.307177]
["bitfinex","BTCUSD",1740810131188,0.0004244,85579.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740810131609,0.01874838,85568.0,85567.0,0.1418759]
["bitfinex","BTCUSD",1740810132528,0.01874838,85568.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740810133735,0.01879455,85568.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740810135875,0.01879455,85568.0,85567.0,0.26284]
["bitfinex","BTCUSD",1740810136061,0.00047057,85568.0,85567.0,0.26284]
["bitfinex","BTCUSD",1740810139214,0.01879373,85568.0,85567.0,0.26284]
["bitfinex","BTCUSD",1740810140543,0.0004244,85579.0,85578.0,0.140222]
["bitfinex","BTCUSD",1740810140778,0.00047056,85579.0,85578.0,0.222902]
["bitfinex","BTCUSD",1740810140945,0.018794,85579.0,85578.0,0.222902]
["bitfinex","BTCUSD",1740810142814,0.018794,85579.0,85578.0,0.22453779]
["bitfinex","BTCUSD",1740810143341,0.3,85602.0,85591.0,0.1402]
["bitfinex","BTCUSD",1740810143524,0.07594617,85601.0,85593.0,0.140197]
["bitfinex","BTCUSD",1740810143716,0.07594617,85601.0,85579.0,0.09169037]
["bitfinex","BTCUSD",1740810143917,0.07594617,85601.0,85591.0,0.186934]
["bitfinex","BTCUSD",1740810144122,0.07594617,85601.0,85593.0,0.140197]
["bitfinex","BTCUSD",1740810144418,0.10274917,85601.0,85595.0,0.140194]
["bitfinex","BTCUSD",1740810144619,0.10274917,85601.0,85586.0,0.0016356]
["bitfinex","BTCUSD",1740810144960,0.10274917,85601.0,85595.0,0.140194]
["bitfinex","BTCUSD",1740810145137,0.02684917,85601.0,85594.0,0.140195]
["bitfinex","BTCUSD",1740810145667,0.16703517,85601.0,85590.0,0.140201]
["bitfinex","BTCUSD",1740810145882,0.140187,85600.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740810146057,0.16703417,85601.0,85590.0,0.140203]
["bitfinex","BTCUSD",1740810146260,0.16703417,85601.0,85591.0,0.140201]
["bitfinex","BTCUSD",1740810146421,0.02684917,85601.0,85589.0,0.00163553]
["bitfinex","BTCUSD",1740810146827,0.02684917,85601.0,85596.0,0.186923]
["bitfinex","BTCUSD",1740810147037,0.02684917,85601.0,85590.0,0.09169037]
["bitfinex","BTCUSD",1740810147342,0.02684917,85601.0,85591.0,0.00163544]
["bitfinex","BTCUSD",1740810147545,0.02684917,85601.0,85599.0,0.140188]
["bitfinex","BTCUSD",1740810147744,0.02684917,85601.0,85591.0,0.00163544]
["bitfinex","BTCUSD",1740810147745,0.01832195,85599.0,85598.0,0.14019]
["bitfinex","BTCUSD",1740810148256,0.01832195,85599.0,85590.0,0.09169037]
["bitfinex","BTCUSD",1740810148455,0.01832195,85599.0,85570.0,0.01088193]
["bitfinex","BTCUSD",1740810148456,0.0771,85578.0,85570.0,0.01088193]
["bitfinex","BTCUSD",1740810149024,0.0771,85578.0,85564.0,0.08228]
["bitfinex","BTCUSD",1740810149025,0.186971,85575.0,85564.0,0.08228]
["bitfinex","BTCUSD",1740810149313,0.14024,85568.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740810149514,0.14023,85574.0,85558.0,0.0832476]
["bitfinex","BTCUSD",1740810149643,0.140233,85572.0,85560.0,0.187003]
["bitfinex","BTCUSD",1740810149853,0.140232,85572.0,85565.0,0.140244]
["bitfinex","BTCUSD",1740810150105,0.140235,85571.0,85565.0,0.140244]
["bitfinex","BTCUSD",1740810150252,0.140235,85571.0,85565.0,0.14029016]
["bitfinex","BTCUSD",1740810150695,0.01832625,85577.0,85565.0,4.616e-05]
["bitfinex","BTCUSD",1740810150890,0.01832625,85577.0,85575.0,0.140227]
["bitfinex","BTCUSD",1740810151224,0.01832625,85577.0,85566.0,0.18699]
["bitfinex","BTCUSD",1740810151631,0.01832625,85577.0,85575.0,0.140227]
["bitfinex","BTCUSD",1740810151933,0.01832625,85577.0,85566.0,0.18699]
["bitfinex","BTCUSD",1740810152583,0.01832625,85577.0,85576.0,0.140226]
["bitfinex","BTCUSD",1740810153316,0.14022,85580.0,85567.0,0.09169037]
["bitfinex","BTCUSD",1740810153876,0.186947,85586.0,85567.0,0.09169037]
["bitfinex","BTCUSD",1740810153877,0.3,85585.0,85567.0,0.09169037]
["bitfinex","BTCUSD",1740810154021,0.3,85585.0,85576.0,0.140225]
["bitfinex","BTCUSD",1740810154223,0.140214,85583.0,85576.0,0.140225]
["bitfinex","BTCUSD",1740810154775,0.186929,85594.0,85568.0,0.0803]
["bitfinex","BTCUSD",1740810154950,0.186929,85594.0,85569.0,0.00163576]
["bitfinex","BTCUSD",1740810155138,0.0486,85597.0,85584.0,0.140211]
["bitfinex","BTCUSD",1740810155340,0.140203,85590.0,85584.0,0.140211]
["bitfinex","BTCUSD",1740810155543,0.140203,85590.0,85583.0,0.140214]
["bitfinex","BTCUSD",1740810155737,0.140203,85590.0,85583.0,0.140213]
["bitfinex","BTCUSD",1740810156386,0.01832413,85589.0,85584.0,0.140212]
["bitfinex","BTCUSD",1740810156529,0.01832413,85589.0,85588.0,0.140206]
["bitfinex","BTCUSD",1740810161220,0.01832413,85589.0,85588.0,0.188806]
["bitfinex","BTCUSD",1740810161397,0.01832413,85589.0,85588.0,0.28049637]
["bitfinex","BTCUSD",1740810161990,0.00458103,85589.0,85588.0,0.28049637]
["bitfinex","BTCUSD",1740810162324,0.0004242,85613.0,85591.0,0.186935]
["bitfinex","BTCUSD",1740810162529,0.0004242,85613.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810163124,0.0004242,85613.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810163527,0.00053045,85613.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810163731,0.02682616,85613.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810163934,0.00053045,85613.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810164287,0.00053045,85613.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810164487,0.00053045,85613.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810165109,0.00053045,85613.0,85602.0,0.26895]
["bitfinex","BTCUSD",1740810165450,0.00053045,85613.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740810165777,0.00053045,85613.0,85609.0,0.140172]
["bitfinex","BTCUSD",1740810166143,0.00053045,85613.0,85607.0,0.1869]
["bitfinex","BTCUSD",1740810166767,0.01831899,85612.0,85610.0,0.14017]
["bitfinex","BTCUSD",1740810166987,0.00053045,85613.0,85610.0,0.14017]
["bitfinex","BTCUSD",1740810167591,0.00053045,85613.0,85607.0,0.186899]
["bitfinex","BTCUSD",1740810167796,0.00053045,85613.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740810168205,0.00053045,85613.0,85609.0,0.140171]
["bitfinex","BTCUSD",1740810168448,0.00053045,85613.0,85610.0,0.140169]
["bitfinex","BTCUSD",1740810168650,0.00053045,85613.0,85605.0,0.09169037]
["bitfinex","BTCUSD",1740810168945,0.00053045,85613.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810169152,1.0,88577.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810169380,0.3,85620.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810169629,0.3,85620.0,85614.0,0.140162]
["bitfinex","BTCUSD",1740810169862,0.01831873,85618.0,85605.0,0.09169037]
["bitfinex","BTCUSD",1740810170301,0.01831873,85618.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810171564,0.14892838,85622.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810171946,0.01831875,85617.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810172175,0.14892838,85622.0,85612.0,0.140167]
["bitfinex","BTCUSD",1740810172408,0.00877738,85622.0,85609.0,0.186894]
["bitfinex","BTCUSD",1740810172616,0.140152,85621.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810172851,0.00877738,85622.0,85605.0,0.09169037]
["bitfinex","BTCUSD",1740810173071,0.00877738,85622.0,85614.0,0.140163]
["bitfinex","BTCUSD",1740810173483,0.00877738,85622.0,85612.0,0.186889]
["bitfinex","BTCUSD",1740810173679,0.00877738,85622.0,85609.0,0.00163512]
["bitfinex","BTCUSD",1740810173680,0.00877738,85622.0,85613.0,0.00163506]
["bitfinex","BTCUSD",1740810173884,0.00877738,85622.0,85610.0,0.186894]
["bitfinex","BTCUSD",1740810173885,0.00877738,85622.0,85611.0,0.00163506]
["bitfinex","BTCUSD",1740810174091,0.02629116,85627.0,85611.0,0.09332543]
["bitfinex","BTCUSD",1740810174256,0.02629116,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740810174693,0.0004247,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740810174945,0.0004247,85627.0,85624.0,0.08196]
["bitfinex","BTCUSD",1740810176253,0.1405677,85627.0,85624.0,0.08196]
["bitfinex","BTCUSD",1740810176462,0.0004247,85627.0,85624.0,0.0818]
["bitfinex","BTCUSD",1740810177563,0.0004247,85627.0,85624.0,0.08196]
["bitfinex","BTCUSD",1740810178261,0.0004247,85627.0,85621.0,0.140151]
["bitfinex","BTCUSD",1740810178466,0.0004247,85627.0,85624.0,0.08192]
["bitfinex","BTCUSD",1740810180202,0.0004247,85627.0,85618.0,0.140156]
["bitfinex","BTCUSD",1740810180409,0.0004247,85627.0,85620.0,0.140153]
["bitfinex","BTCUSD",1740810181290,0.0004247,85627.0,85621.0,0.08188]
["bitfinex","BTCUSD",1740810181698,0.0004247,85627.0,85615.0,0.09169037]
["bitfinex","BTCUSD",1740810181699,0.0004247,85627.0,85619.0,0.08188]
["bitfinex","BTCUSD",1740810181919,0.14016,85616.0,85615.0,0.09169037]
["bitfinex","BTCUSD",1740810182960,0.140165,85613.0,85603.0,0.17361037]
["bitfinex","BTCUSD",1740810183125,0.140162,85616.0,85604.0,0.14018]
["bitfinex","BTCUSD",1740810183344,0.186877,85618.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810183548,0.140162,85616.0,85604.0,0.14018]
["bitfinex","BTCUSD",1740810183770,0.140159,85617.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810183989,0.0788247,85627.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810184214,0.140159,85617.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810184418,0.0150916,85626.0,85605.0,0.140177]
["bitfinex","BTCUSD",1740810184642,0.140159,85617.0,85606.0,0.140176]
["bitfinex","BTCUSD",1740810185055,0.0788247,85627.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810185267,0.140155,85619.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810186065,0.140155,85619.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740810186457,0.186859,85626.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810186711,0.186877,85618.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810186840,0.186859,85626.0,85603.0,0.17371662]
["bitfinex","BTCUSD",1740810187047,0.03377749,85626.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810187254,0.14018,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810188724,0.15849984,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810189069,0.18208872,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810189445,0.04190872,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810189777,0.01831984,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810190374,0.04225862,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810190756,0.01831984,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810191203,0.04221165,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810191434,0.15849984,85604.0,85603.0,0.09179662]
["bitfinex","BTCUSD",1740810193248,0.01831984,85604.0,85603.0,0.23197862]
["bitfinex","BTCUSD",1740810193505,0.0004247,85627.0,85609.0,0.0474]
["bitfinex","BTCUSD",1740810193739,0.3,85626.0,85609.0,0.23592913]
["bitfinex","BTCUSD",1740810194074,0.3,85626.0,85615.0,0.140161]
["bitfinex","BTCUSD",1740810194321,0.3,85623.0,85609.0,0.04903513]
["bitfinex","BTCUSD",1740810194749,0.3,85623.0,85610.0,0.186894]
["bitfinex","BTCUSD",1740810194956,0.3,85623.0,85609.0,0.04903513]
["bitfinex","BTCUSD",1740810195393,0.02379553,85626.0,85609.0,0.04903513]
["bitfinex","BTCUSD",1740810195394,0.21065453,85626.0,85611.0,0.140168]
["bitfinex","BTCUSD",1740810195596,0.02379553,85626.0,85609.0,0.0474]
["bitfinex","BTCUSD",1740810195804,0.3,85625.0,85613.0,0.140164]
["bitfinex","BTCUSD",1740810196462,0.3,85625.0,85609.0,0.0474]
["bitfinex","BTCUSD",1740810196669,0.140149,85624.0,85609.0,0.186894]
["bitfinex","BTCUSD",1740810196874,0.140149,85624.0,85603.0,0.17504362]
["bitfinex","BTCUSD",1740810196875,0.140152,85622.0,85608.0,0.140172]
["bitfinex","BTCUSD",1740810197076,0.140152,85622.0,85606.0,0.186902]
["bitfinex","BTCUSD",1740810197330,0.186863,85624.0,85608.0,0.140173]
["bitfinex","BTCUSD",1740810197567,0.3,85625.0,85609.0,0.00163513]
["bitfinex","BTCUSD",1740810197778,0.0004247,85627.0,85611.0,0.0824]
["bitfinex","BTCUSD",1740810197988,0.0004247,85627.0,85613.0,0.0474]
["bitfinex","BTCUSD",1740810198195,0.0004247,85627.0,85614.0,0.00163496]
["bitfinex","BTCUSD",1740810198636,0.0004247,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740810198859,0.0004247,85627.0,85618.0,0.140155]
["bitfinex","BTCUSD",1740810199069,0.0004247,85627.0,85613.0,0.0474]
["bitfinex","BTCUSD",1740810199280,0.0004247,85627.0,85618.0,0.140155]
["bitfinex","BTCUSD",1740810199488,0.0004247,85627.0,85617.0,0.140158]
["bitfinex","BTCUSD",1740810199904,0.0004247,85627.0,85618.0,0.140156]
["bitfinex","BTCUSD",1740810200119,0.0004247,85627.0,85617.0,0.140158]
["bitfinex","BTCUSD",1740810200331,0.0004247,85627.0,85613.0,0.0474]
["bitfinex","BTCUSD",1740810200758,0.140147,85625.0,85614.0,0.09169037]
["bitfinex","BTCUSD",1740810200972,0.186859,85626.0,85614.0,0.09169037]
["bitfinex","BTCUSD",1740810200973,0.140149,85624.0,85614.0,0.09169037]
["bitfinex","BTCUSD",1740810201781,0.186859,85626.0,85614.0,0.09169037]
["bitfinex","BTCUSD",1740810201984,0.0004247,85627.0,85614.0,0.09169037]
["bitfinex","BTCUSD",1740810202555,0.0004247,85627.0,85616.0,0.18688]
["bitfinex","BTCUSD",1740810202754,0.0004247,85627.0,85619.0,0.140154]
["bitfinex","BTCUSD",1740810202992,0.0004247,85627.0,85614.0,0.27857537]
["bitfinex","BTCUSD",1740810203193,0.0004247,85627.0,85618.0,0.140157]
["bitfinex","BTCUSD",1740810203996,0.0004247,85627.0,85614.0,0.09169037]
["bitfinex","BTCUSD",1740810204209,0.0004247,85627.0,85619.0,0.140154]
["bitfinex","BTCUSD",1740810204438,0.0004247,85627.0,85621.0,0.140151]
["bitfinex","BTCUSD",1740810204641,0.0004247,85627.0,85622.0,0.00163504]
["bitfinex","BTCUSD",1740810204803,0.0004247,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740810205342,0.0004247,85627.0,85624.0,0.0472]
["bitfinex","BTCUSD",1740810206741,0.0004247,85627.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740810207145,0.0004247,85627.0,85624.0,0.0472]
["bitfinex","BTCUSD",1740810207390,0.0004247,85627.0,85623.0,0.0832]
["bitfinex","BTCUSD",1740810208064,0.0004247,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810208632,0.140149,85623.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810209475,0.0004247,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810209705,0.1405667,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810209941,0.0004247,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810210256,0.140149,85623.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810210696,0.0004247,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810210847,0.1405687,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810211045,0.0004247,85627.0,85622.0,0.08152]
["bitfinex","BTCUSD",1740810211506,0.0004247,85627.0,85625.0,0.140145]
["bitfinex","BTCUSD",1740810211708,0.0004247,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740810212185,0.01873977,85627.0,85625.0,0.0826]
["bitfinex","BTCUSD",1740810212381,0.01873977,85627.0,85626.0,0.140144]
["bitfinex","BTCUSD",1740810212884,0.01873977,85627.0,85626.0,0.189544]
["bitfinex","BTCUSD",1740810213682,0.0004247,85627.0,85626.0,0.272144]
["bitfinex","BTCUSD",1740810214516,0.0004247,85627.0,85626.0,0.29555968]
["bitfinex","BTCUSD",1740810214711,0.0004247,85627.0,85626.0,0.272144]
["bitfinex","BTCUSD",1740810217141,0.0004247,85627.0,85626.0,0.51963437]
["bitfinex","BTCUSD",1740810217935,0.01873815,85627.0,85626.0,0.51963437]
["bitfinex","BTCUSD",1740810218173,0.3091462,85636.0,85635.0,0.140129]
["bitfinex","BTCUSD",1740810218377,0.3091462,85636.0,85635.0,0.31441937]
["bitfinex","BTCUSD",1740810218788,0.32745941,85636.0,85635.0,0.31441937]
["bitfinex","BTCUSD",1740810219394,0.32785436,85636.0,85635.0,0.31441937]
["bitfinex","BTCUSD",1740810221942,0.08734471,85636.0,85635.0,0.31441937]
["bitfinex","BTCUSD",1740810223285,0.0690315,85636.0,85635.0,0.31441937]
["bitfinex","BTCUSD",1740810225002,0.0690315,85636.0,85635.0,0.29558206]
["bitfinex","BTCUSD",1740810225462,0.03857991,85636.0,85635.0,0.29558206]
["bitfinex","BTCUSD",1740810225755,0.0004238,85639.0,85638.0,0.140124]
["bitfinex","BTCUSD",1740810225959,0.00054222,85639.0,85638.0,0.22295834]
["bitfinex","BTCUSD",1740810226642,0.01885378,85639.0,85638.0,0.22295834]
["bitfinex","BTCUSD",1740810227046,0.01885378,85639.0,85638.0,0.221324]
["bitfinex","BTCUSD",1740810229604,0.00885378,85639.0,85638.0,0.221324]
["bitfinex","BTCUSD",1740810230520,0.3,85667.0,85638.0,0.32869037]
["bitfinex","BTCUSD",1740810230717,0.14008,85665.0,85654.0,0.140097]
["bitfinex","BTCUSD",1740810231017,0.01831005,85660.0,85654.0,0.140097]
["bitfinex","BTCUSD",1740810231192,0.01831005,85660.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810231390,0.01831005,85660.0,85643.0,0.186821]
["bitfinex","BTCUSD",1740810231556,0.01831005,85660.0,85654.0,0.140097]
["bitfinex","BTCUSD",1740810232222,0.02331991,85662.0,85652.0,0.186801]
["bitfinex","BTCUSD",1740810232576,0.3,85666.0,85654.0,0.140098]
["bitfinex","BTCUSD",1740810232911,0.3,85666.0,85653.0,0.1401]
["bitfinex","BTCUSD",1740810233118,0.3,85666.0,85652.0,0.186801]
["bitfinex","BTCUSD",1740810233305,0.3,85666.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810233306,0.32323231,85666.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810233873,0.140096,85655.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810234062,0.140098,85654.0,85640.0,0.186828]
["bitfinex","BTCUSD",1740810234426,0.3,85664.0,85640.0,0.186828]
["bitfinex","BTCUSD",1740810234640,0.140096,85656.0,85642.0,0.140117]
["bitfinex","BTCUSD",1740810234838,0.1401,85653.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810235066,0.3,85664.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810235295,0.3784,85658.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810235745,0.140105,85650.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810235947,0.3784,85658.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810235948,0.140101,85653.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810236159,0.186795,85656.0,85639.0,0.1558]
["bitfinex","BTCUSD",1740810236439,0.140098,85655.0,85644.0,0.140114]
["bitfinex","BTCUSD",1740810236596,0.140098,85655.0,85641.0,0.186826]
["bitfinex","BTCUSD",1740810236816,0.0784,85658.0,85638.0,0.09169037]
["bitfinex","BTCUSD",1740810237042,0.3784,85658.0,85645.0,0.140112]
["bitfinex","BTCUSD",1740810237224,0.140098,85654.0,85642.0,0.140118]
["bitfinex","BTCUSD",1740810237454,0.140095,85656.0,85639.0,0.18683]
["bitfinex","BTCUSD",1740810237886,0.140095,85656.0,85645.0,0.140112]
["bitfinex","BTCUSD",1740810238481,0.140095,85657.0,85645.0,0.140113]
["bitfinex","BTCUSD",1740810238681,0.140093,85657.0,85645.0,0.140113]
["bitfinex","BTCUSD",1740810239038,0.140091,85659.0,85647.0,0.140109]
["bitfinex","BTCUSD",1740810239268,0.1255,85663.0,85644.0,0.0799]
["bitfinex","BTCUSD",1740810239464,0.265165,85669.0,85655.0,0.140095]
["bitfinex","BTCUSD",1740810239680,0.265165,85669.0,85656.0,0.140094]
["bitfinex","BTCUSD",1740810239681,0.3,85665.0,85656.0,0.140094]
["bitfinex","BTCUSD",1740810240266,0.3,85665.0,85647.0,0.0016344]
["bitfinex","BTCUSD",1740810240495,0.3,85665.0,85657.0,0.186789]
["bitfinex","BTCUSD",1740810240675,0.3,85667.0,85657.0,0.186789]
["bitfinex","BTCUSD",1740810240877,0.440077,85667.0,85657.0,0.186789]
["bitfinex","BTCUSD",1740810241221,0.440077,85667.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810241222,0.3,85667.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810241426,0.32128603,85667.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810241649,0.140098,85654.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810241817,0.140096,85656.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810241990,0.186794,85656.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810242196,0.01831047,85655.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810242503,0.140088,85661.0,85649.0,0.220666]
["bitfinex","BTCUSD",1740810242751,0.0004234,85651.0,85649.0,0.220666]
["bitfinex","BTCUSD",1740810243352,0.0004234,85651.0,85650.0,0.140105]
["bitfinex","BTCUSD",1740810243882,0.0004234,85651.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810244296,0.0004234,85651.0,85649.0,0.220666]
["bitfinex","BTCUSD",1740810244501,0.0004234,85651.0,85649.0,0.08056]
["bitfinex","BTCUSD",1740810245477,0.0004234,85651.0,85650.0,0.140105]
["bitfinex","BTCUSD",1740810246959,0.01873308,85651.0,85650.0,0.140105]
["bitfinex","BTCUSD",1740810248690,0.01873308,85651.0,85650.0,0.221905]
["bitfinex","BTCUSD",1740810251395,0.01873308,85651.0,85650.0,0.31359537]
["bitfinex","BTCUSD",1740810253398,0.0004234,85651.0,85650.0,0.36179537]
["bitfinex","BTCUSD",1740810257997,0.01873096,85651.0,85650.0,0.36179537]
["bitfinex","BTCUSD",1740810258407,0.00702411,85651.0,85650.0,0.36179537]
["bitfinex","BTCUSD",1740810259769,0.11402012,85675.0,85650.0,0.36179537]
["bitfinex","BTCUSD",1740810259944,0.111926,85704.0,85663.0,0.140083]
["bitfinex","BTCUSD",1740810260332,0.140065,85674.0,85663.0,0.140083]
["bitfinex","BTCUSD",1740810260715,0.01830695,85675.0,85663.0,0.140083]
["bitfinex","BTCUSD",1740810260918,0.140065,85674.0,85662.0,0.140084]
["bitfinex","BTCUSD",1740810261127,0.140067,85673.0,85662.0,0.140084]
["bitfinex","BTCUSD",1740810261324,0.186762,85671.0,85654.0,0.140098]
["bitfinex","BTCUSD",1740810261532,0.02105905,85673.0,85650.0,0.22180876]
["bitfinex","BTCUSD",1740810261865,0.140085,85663.0,85651.0,0.140103]
["bitfinex","BTCUSD",1740810262027,0.186758,85672.0,85650.0,0.40861476]
["bitfinex","BTCUSD",1740810262231,0.140082,85664.0,85653.0,0.1401]
["bitfinex","BTCUSD",1740810262446,0.186771,85667.0,85651.0,0.186802]
["bitfinex","BTCUSD",1740810262689,0.140088,85661.0,85650.0,0.17360876]
["bitfinex","BTCUSD",1740810262894,0.140087,85661.0,85650.0,0.09180876]
["bitfinex","BTCUSD",1740810263073,0.0822,85669.0,85650.0,0.09180876]
["bitfinex","BTCUSD",1740810263278,0.140095,85656.0,85650.0,0.09180876]
["bitfinex","BTCUSD",1740810263702,0.0822,85669.0,85650.0,0.09180876]
["bitfinex","BTCUSD",1740810263900,0.140095,85656.0,85650.0,0.09180876]
["bitfinex","BTCUSD",1740810264285,0.186788,85659.0,85650.0,0.00011839]
["bitfinex","BTCUSD",1740810264482,0.0459,85661.0,85650.0,0.00011839]
["bitfinex","BTCUSD",1740810264698,0.140103,85651.0,85650.0,0.00011839]
["bitfinex","BTCUSD",1740810266314,0.15841423,85651.0,85650.0,0.00011839]
["bitfinex","BTCUSD",1740810266715,0.15841423,85651.0,85650.0,0.00096599]
["bitfinex","BTCUSD",1740810267389,0.01831123,85651.0,85650.0,0.00096599]
["bitfinex","BTCUSD",1740810272145,0.02970524,85695.0,85651.0,0.0498]
["bitfinex","BTCUSD",1740810272348,0.8735,85768.0,85704.0,0.05]
["bitfinex","BTCUSD",1740810272552,0.186592,85749.0,85730.0,0.3]
["bitfinex","BTCUSD",1740810272762,0.186592,85749.0,85710.0,0.05]
["bitfinex","BTCUSD",1740810272763,0.0086875,85759.0,85736.0,0.439964]
["bitfinex","BTCUSD",1740810272961,0.8735,85792.0,85736.0,0.597084]
["bitfinex","BTCUSD",1740810273202,0.186524,85780.0,85736.0,0.647364]
["bitfinex","BTCUSD",1740810273473,0.186543,85771.0,85736.0,0.266764]
["bitfinex","BTCUSD",1740810273720,0.00891685,85776.0,85736.0,0.1268]
["bitfinex","BTCUSD",1740810273894,0.03670316,85767.0,85736.0,0.20744]
["bitfinex","BTCUSD",1740810274185,0.00081835,85737.0,85736.0,0.13068]
["bitfinex","BTCUSD",1740810275572,0.00081835,85737.0,85736.0,0.1306]
["bitfinex","BTCUSD",1740810275764,0.00081835,85737.0,85736.0,0.05]
["bitfinex","BTCUSD",1740810275984,0.00081835,85737.0,85736.0,0.13064]
["bitfinex","BTCUSD",1740810276208,0.00081835,85737.0,85736.0,0.13227281]
["bitfinex","BTCUSD",1740810276789,0.00081835,85737.0,85736.0,0.13064]
["bitfinex","BTCUSD",1740810277914,0.00081835,85737.0,85736.0,0.13227271]
["bitfinex","BTCUSD",1740810278069,0.00081835,85737.0,85736.0,0.12527271]
["bitfinex","BTCUSD",1740810278267,0.00081835,85737.0,85736.0,0.12364]
["bitfinex","BTCUSD",1740810278476,0.00081835,85737.0,85736.0,0.043]
["bitfinex","BTCUSD",1740810278795,0.00081835,85737.0,85736.0,0.12352]
["bitfinex","BTCUSD",1740810279000,0.00081835,85737.0,85736.0,0.263484]
["bitfinex","BTCUSD",1740810279595,0.00081835,85737.0,85736.0,0.266484]
["bitfinex","BTCUSD",1740810279994,0.07537741,85758.0,85736.0,0.266484]
["bitfinex","BTCUSD",1740810280204,0.00011843,85758.0,85736.0,0.266484]
["bitfinex","BTCUSD",1740810280403,0.18668943,85758.0,85736.0,0.12652]
["bitfinex","BTCUSD",1740810280606,0.139941,85751.0,85736.0,0.12652]
["bitfinex","BTCUSD",1740810280802,0.00011843,85758.0,85737.0,0.08048]
["bitfinex","BTCUSD",1740810281010,0.00011843,85758.0,85736.0,0.043]
["bitfinex","BTCUSD",1740810281211,0.00511843,85758.0,85738.0,0.08048]
["bitfinex","BTCUSD",1740810281619,0.186573,85757.0,85736.0,0.043]
["bitfinex","BTCUSD",1740810281827,0.139934,85755.0,85737.0,0.0804]
["bitfinex","BTCUSD",1740810282026,0.00511843,85758.0,85737.0,0.0804]
["bitfinex","BTCUSD",1740810282229,0.01828975,85752.0,85737.0,0.0804]
["bitfinex","BTCUSD",1740810282574,0.186586,85751.0,85732.0,0.08036]
["bitfinex","BTCUSD",1740810282696,0.186593,85748.0,85732.0,0.08036]
["bitfinex","BTCUSD",1740810282899,0.00011843,85758.0,85732.0,0.08036]
["bitfinex","BTCUSD",1740810282900,0.3,85750.0,85732.0,0.08036]
["bitfinex","BTCUSD",1740810283301,0.3,85750.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810283922,0.003,85750.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810284119,0.003,85750.0,85736.0,0.139964]
["bitfinex","BTCUSD",1740810284343,0.003,85750.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810284979,0.3,85752.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810285135,0.3,85753.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810285778,0.439936,85753.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810286355,0.001,85750.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810286912,0.3,85755.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810287042,0.439941,85750.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810287251,0.3,85748.0,85735.0,0.043]
["bitfinex","BTCUSD",1740810287609,0.3,85751.0,85740.0,0.043]
["bitfinex","BTCUSD",1740810287809,0.139925,85760.0,85740.0,0.043]
["bitfinex","BTCUSD",1740810288011,0.01829227,85745.0,85740.0,0.04311843]
["bitfinex","BTCUSD",1740810288262,0.3,85760.0,85741.0,0.139956]
["bitfinex","BTCUSD",1740810288630,0.3,85760.0,85742.0,0.139954]
["bitfinex","BTCUSD",1740810288896,0.3,85760.0,85740.0,0.04311843]
["bitfinex","BTCUSD",1740810289067,0.3,85758.0,85740.0,0.04311843]
["bitfinex","BTCUSD",1740810289621,0.186589,85750.0,85740.0,0.04311843]
["bitfinex","BTCUSD",1740810289893,0.186571,85758.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810290125,0.186591,85749.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810290324,0.01454085,85757.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810290568,0.139956,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810290822,0.186605,85743.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810291061,0.139956,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810291280,0.31454085,85758.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810291510,0.01829285,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810291739,0.01454085,85754.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810291978,0.01829327,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810292222,0.01454085,85754.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810292465,0.01829322,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810292707,0.3,85747.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810292943,0.139936,85753.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810293173,0.139938,85752.0,85740.0,0.00311843]
["bitfinex","BTCUSD",1740810293429,0.00863074,85754.0,85740.0,0.00311843]
["bitfinex","BTCUSD",1740810293905,0.00863074,85754.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810294134,0.08084156,85763.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810294367,0.186584,85752.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810294850,0.186586,85751.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810295011,0.186584,85752.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810295244,0.01088004,85753.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810295483,0.139956,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810295651,0.01088004,85753.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810295801,0.0182929,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810296042,0.30888004,85753.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810296275,0.01829295,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810296533,0.30888004,85753.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810296997,0.30888004,85753.0,85740.0,0.00211843]
["bitfinex","BTCUSD",1740810297171,0.139947,85747.0,85740.0,0.00211843]
["bitfinex","BTCUSD",1740810297388,0.139948,85746.0,85740.0,0.00211843]
["bitfinex","BTCUSD",1740810297707,0.186592,85749.0,85740.0,0.00211843]
["bitfinex","BTCUSD",1740810297910,0.186592,85749.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810298152,0.139946,85748.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810298362,0.139943,85749.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810298664,0.139948,85746.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810298872,0.186592,85749.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810299118,0.139946,85747.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810299406,0.01454085,85752.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810299656,0.139956,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810300208,0.45449685,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810301016,0.45449685,85741.0,85740.0,0.00111843]
["bitfinex","BTCUSD",1740810301236,0.45449685,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810301679,0.45849685,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810305607,0.004,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810305797,0.143956,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810307603,0.139956,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810308575,0.15449685,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810311823,0.45449685,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810312223,0.4727925,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810312680,0.57605195,85741.0,85740.0,0.00011843]
["bitfinex","BTCUSD",1740810312890,0.57605195,85741.0,85740.0,0.00096523]
["bitfinex","BTCUSD",1740810313034,0.5577563,85741.0,85740.0,0.0008468]
["bitfinex","BTCUSD",1740810313372,0.45450485,85736.0,85735.0,0.00011843]
["bitfinex","BTCUSD",1740810314931,0.54834641,85736.0,85735.0,0.001]
["bitfinex","BTCUSD",1740810315085,0.56532961,85736.0,85735.0,0.001]
["bitfinex","BTCUSD",1740810315294,0.54834641,85736.0,85735.0,0.001]
["bitfinex","BTCUSD",1740810315696,0.140008,85710.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810315878,0.32154085,85735.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810315879,0.007,85735.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810316399,0.140008,85709.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810316575,0.007,85735.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810316775,0.140008,85709.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810317000,0.007,85735.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810317175,0.14001,85709.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810317378,0.1583087,85709.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810318115,0.15842682,85709.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810318321,0.140011,85708.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810318973,0.186667,85714.0,85705.0,0.0451]
["bitfinex","BTCUSD",1740810319181,0.186667,85714.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810319408,0.140009,85709.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810319836,0.186674,85711.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810320075,0.02660321,85709.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810320314,0.140008,85709.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810320507,0.34528649,85735.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810320651,0.01454085,85726.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810321269,0.140012,85707.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810321482,0.140013,85706.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810321681,0.14874463,85706.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810323650,0.44874463,85706.0,85705.0,0.04549505]
["bitfinex","BTCUSD",1740810323908,0.44874463,85706.0,85705.0,0.04749505]
["bitfinex","BTCUSD",1740810324553,0.44874463,85706.0,85705.0,0.04834225]
["bitfinex","BTCUSD",1740810327119,0.44874463,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810337830,0.44255852,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810341404,0.44255852,85706.0,85705.0,0.00124225]
["bitfinex","BTCUSD",1740810341792,0.44255852,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810342213,0.46085786,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810342591,0.44255852,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810344709,0.52419263,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810344927,0.44255852,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810345876,0.46085882,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810346229,0.47539967,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810346771,0.47539967,85706.0,85705.0,0.00124225]
["bitfinex","BTCUSD",1740810347174,0.47539967,85706.0,85705.0,0.00324225]
["bitfinex","BTCUSD",1740810347379,0.440038,85691.0,85690.0,0.0765]
["bitfinex","BTCUSD",1740810347580,0.440038,85691.0,85690.0,0.07661812]
["bitfinex","BTCUSD",1740810348036,0.45833864,85691.0,85690.0,0.00011812]
["bitfinex","BTCUSD",1740810348944,0.45933864,85691.0,85690.0,0.00211812]
["bitfinex","BTCUSD",1740810349435,0.5612854,85691.0,85690.0,0.00211812]
["bitfinex","BTCUSD",1740810349631,0.47826452,85691.0,85690.0,0.00211812]
["bitfinex","BTCUSD",1740810350214,0.47826452,85691.0,85690.0,1e-08]
["bitfinex","BTCUSD",1740810350416,0.49313687,85691.0,85690.0,1e-08]
["bitfinex","BTCUSD",1740810350579,0.440069,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740810351188,0.45837433,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740810351634,0.36275684,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740810352761,0.38893203,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740810353422,0.3706267,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740810357854,0.38893214,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740810359679,0.38893214,85672.0,85671.0,0.0476472]
["bitfinex","BTCUSD",1740810363325,0.3706267,85672.0,85671.0,0.0476472]
["bitfinex","BTCUSD",1740810363700,0.3706267,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810366450,0.38893214,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810371957,0.40347299,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810372360,0.38516755,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810373380,0.38559135,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810373807,0.38759135,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810374479,0.39624677,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810374644,0.38759135,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810375054,0.49687629,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810375259,0.38759135,85672.0,85671.0,0.0008472]
["bitfinex","BTCUSD",1740810376693,0.440088,85660.0,85659.0,0.0399472]
["bitfinex","BTCUSD",1740810376994,0.440088,85660.0,85659.0,0.04006559]
["bitfinex","BTCUSD",1740810378234,0.186782,85662.0,85659.0,0.04006559]
["bitfinex","BTCUSD",1740810378406,0.15839628,85660.0,85659.0,0.04006559]
["bitfinex","BTCUSD",1740810379390,0.15839628,85660.0,85659.0,0.00011839]
["bitfinex","BTCUSD",1740810383593,0.140088,85660.0,85659.0,0.00011839]
["bitfinex","BTCUSD",1740810385929,0.140088,85660.0,85659.0,0.00096619]
["bitfinex","BTCUSD",1740810388058,0.15839556,85660.0,85659.0,0.00096619]
["bitfinex","BTCUSD",1740810388442,0.45839556,85660.0,85659.0,0.00096619]
["bitfinex","BTCUSD",1740810388842,0.47293641,85660.0,85659.0,0.00096619]
["bitfinex","BTCUSD",1740810390190,0.440096,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810391319,0.442096,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810391911,0.47176082,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810392117,0.49575148,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810392321,0.45663685,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810396211,0.46259596,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810396448,0.49575148,85655.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810396599,0.45464385,85651.0,85649.0,0.0008464]
["bitfinex","BTCUSD",1740810396804,0.440126,85637.0,85633.0,0.0823]
["bitfinex","BTCUSD",1740810398260,0.45843807,85637.0,85627.0,0.0823]
["bitfinex","BTCUSD",1740810398846,0.47297892,85637.0,85627.0,0.0823]
["bitfinex","BTCUSD",1740810399404,0.48187155,85637.0,85627.0,0.0823]
["bitfinex","BTCUSD",1740810400256,0.48187155,85637.0,85624.0,0.0823]
["bitfinex","BTCUSD",1740810400442,0.440145,85625.0,85624.0,0.0823]
["bitfinex","BTCUSD",1740810400644,0.140145,85625.0,85624.0,0.0823]
["bitfinex","BTCUSD",1740810401175,0.140145,85625.0,85620.0,0.0471]
["bitfinex","BTCUSD",1740810401176,0.0183143,85625.0,85620.0,0.0471]
["bitfinex","BTCUSD",1740810401396,0.0183143,85625.0,85619.0,0.0008468]
["bitfinex","BTCUSD",1740810401397,0.44015,85622.0,85619.0,0.0008468]
["bitfinex","BTCUSD",1740810401829,0.44015,85622.0,85621.0,0.00124195]
["bitfinex","BTCUSD",1740810403216,0.140168,85611.0,85610.0,0.0831]
["bitfinex","BTCUSD",1740810403418,0.140168,85611.0,85610.0,0.08321842]
["bitfinex","BTCUSD",1740810406352,0.1584847,85611.0,85610.0,0.08321842]
["bitfinex","BTCUSD",1740810409123,0.1584847,85611.0,85610.0,0.08406622]
["bitfinex","BTCUSD",1740810409485,0.1670933,85611.0,85610.0,0.08406622]
["bitfinex","BTCUSD",1740810412985,0.48163415,85611.0,85610.0,0.00096622]
["bitfinex","BTCUSD",1740810413182,0.46331745,85611.0,85610.0,0.00096622]
["bitfinex","BTCUSD",1740810414012,0.45472085,85604.0,85603.0,0.000847]
["bitfinex","BTCUSD",1740810414172,0.1402,85592.0,85591.0,0.0774]
["bitfinex","BTCUSD",1740810414370,0.1402,85592.0,85591.0,0.07750625]
["bitfinex","BTCUSD",1740810414883,0.1402,85592.0,85591.0,0.00010625]
["bitfinex","BTCUSD",1740810416603,0.1585211,85592.0,85591.0,0.00010625]
["bitfinex","BTCUSD",1740810419068,0.4585211,85592.0,85591.0,0.00010625]
["bitfinex","BTCUSD",1740810420991,0.4585211,85592.0,85591.0,0.07590625]
["bitfinex","BTCUSD",1740810421444,0.3,85593.0,85591.0,0.07590625]
["bitfinex","BTCUSD",1740810421632,0.1402,85592.0,85591.0,0.07590625]
["bitfinex","BTCUSD",1740810421835,0.1585199,85592.0,85591.0,0.07590625]
["bitfinex","BTCUSD",1740810422040,0.01454085,85591.0,85573.0,0.0766476]
["bitfinex","BTCUSD",1740810422244,0.140229,85574.0,85573.0,0.0766476]
["bitfinex","BTCUSD",1740810422419,0.140229,85574.0,85573.0,0.0008476]
["bitfinex","BTCUSD",1740810422820,0.15476985,85574.0,85573.0,0.0008476]
["bitfinex","BTCUSD",1740810423026,0.01454085,85573.0,85566.0,0.04146651]
["bitfinex","BTCUSD",1740810423204,0.140242,85566.0,85565.0,0.0008474]
["bitfinex","BTCUSD",1740810423605,0.440242,85566.0,85565.0,0.00089356]
["bitfinex","BTCUSD",1740810423989,0.45478285,85566.0,85565.0,0.00089356]
["bitfinex","BTCUSD",1740810424392,0.46792737,85566.0,85565.0,0.00089356]
["bitfinex","BTCUSD",1740810424599,0.5671484,85566.0,85565.0,0.00089356]
["bitfinex","BTCUSD",1740810424840,0.5671484,85566.0,85550.0,0.0008476]
["bitfinex","BTCUSD",1740810424841,0.140267,85551.0,85550.0,0.0008476]
["bitfinex","BTCUSD",1740810425105,0.440267,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810426968,0.44911875,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810427401,0.47015191,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810432164,0.48848134,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810432514,0.47015191,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810432732,0.488481,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810432933,0.47015191,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810435732,0.48848298,85551.0,85550.0,0.00089377]
["bitfinex","BTCUSD",1740810444532,0.440286,85539.0,85538.0,0.0008478]
["bitfinex","BTCUSD",1740810444730,0.440286,85539.0,85538.0,0.00096591]
["bitfinex","BTCUSD",1740810444957,0.15647303,85539.0,85538.0,0.00096591]
["bitfinex","BTCUSD",1740810445158,0.3150903,85539.0,85538.0,0.00096591]
["bitfinex","BTCUSD",1740810446436,0.10766157,85539.0,85538.0,0.00096591]
["bitfinex","BTCUSD",1740810446612,0.18704,85544.0,85539.0,0.0792]
["bitfinex","BTCUSD",1740810446853,0.140285,85540.0,85539.0,0.0792]
["bitfinex","BTCUSD",1740810449611,0.45861573,85540.0,85539.0,0.0792]
["bitfinex","BTCUSD",1740810452661,0.45861573,85540.0,85539.0,0.1222]
["bitfinex","BTCUSD",1740810452662,0.01833073,85540.0,85539.0,0.1222]
["bitfinex","BTCUSD",1740810452865,0.02103316,85551.0,85550.0,0.043]
["bitfinex","BTCUSD",1740810453068,0.187005,85560.0,85553.0,0.1232]
["bitfinex","BTCUSD",1740810453298,0.14026,85555.0,85554.0,0.043]
["bitfinex","BTCUSD",1740810453495,0.02148182,85557.0,85556.0,0.043]
["bitfinex","BTCUSD",1740810453695,0.0004241,85565.0,85564.0,0.043]
["bitfinex","BTCUSD",1740810453918,0.1406681,85565.0,85564.0,0.1199]
["bitfinex","BTCUSD",1740810454133,0.16133809,85565.0,85564.0,0.1199]
["bitfinex","BTCUSD",1740810454308,0.16133809,85565.0,85564.0,0.1662]
["bitfinex","BTCUSD",1740810454714,0.02109409,85565.0,85564.0,0.1662]
["bitfinex","BTCUSD",1740810455281,0.16133809,85565.0,85564.0,0.0769]
["bitfinex","BTCUSD",1740810455481,0.440259,85556.0,85555.0,0.1239]
["bitfinex","BTCUSD",1740810457119,0.45858679,85556.0,85555.0,0.1239]
["bitfinex","BTCUSD",1740810457271,0.31832779,85556.0,85555.0,0.1239]
["bitfinex","BTCUSD",1740810457628,0.45858679,85556.0,85555.0,0.1239]
["bitfinex","BTCUSD",1740810458016,0.31832779,85556.0,85555.0,0.1239]
["bitfinex","BTCUSD",1740810461363,0.31832779,85556.0,85555.0,0.1669]
["bitfinex","BTCUSD",1740810461536,0.01832779,85556.0,85555.0,0.1669]
["bitfinex","BTCUSD",1740810463438,0.0004241,85565.0,85556.0,0.0764]
["bitfinex","BTCUSD",1740810464002,0.0004241,85565.0,85564.0,0.043]
["bitfinex","BTCUSD",1740810464201,0.0004241,85565.0,85564.0,0.1194]
["bitfinex","BTCUSD",1740810464407,0.0004241,85565.0,85564.0,0.1669]
["bitfinex","BTCUSD",1740810466651,0.01874956,85565.0,85564.0,0.1669]
["bitfinex","BTCUSD",1740810468403,0.01874956,85565.0,85564.0,0.30878098]
["bitfinex","BTCUSD",1740810468655,0.00292962,85565.0,85564.0,0.307145]
["bitfinex","BTCUSD",1740810468833,0.186947,85586.0,85581.0,0.043]
["bitfinex","BTCUSD",1740810469006,0.186947,85586.0,85583.0,0.0475]
["bitfinex","BTCUSD",1740810469007,0.14033118,85584.0,85583.0,0.0475]
["bitfinex","BTCUSD",1740810469239,0.16120957,85584.0,85583.0,0.0905]
["bitfinex","BTCUSD",1740810469466,0.03932035,85584.0,85583.0,0.0905]
["bitfinex","BTCUSD",1740810469669,0.17953335,85584.0,85583.0,0.0905]
["bitfinex","BTCUSD",1740810469894,0.03932035,85584.0,85583.0,0.0905]
["bitfinex","BTCUSD",1740810470298,0.01844196,85584.0,85583.0,0.0905]
["bitfinex","BTCUSD",1740810472130,0.01844196,85584.0,85583.0,0.17343575]
["bitfinex","BTCUSD",1740810472439,0.002,85585.0,85584.0,0.311013]
["bitfinex","BTCUSD",1740810472864,0.0004241,85592.0,85591.0,0.043]
["bitfinex","BTCUSD",1740810473067,0.0004241,85592.0,85591.0,0.1708]
["bitfinex","BTCUSD",1740810475070,0.0004241,85592.0,85591.0,0.311001]
["bitfinex","BTCUSD",1740810475259,0.0004241,85592.0,85591.0,0.1778]
["bitfinex","BTCUSD",1740810475260,0.0014241,85592.0,85591.0,0.1778]
["bitfinex","BTCUSD",1740810476631,0.4416241,85592.0,85591.0,0.0883]
["bitfinex","BTCUSD",1740810476863,0.4416241,85592.0,85591.0,0.007]
["bitfinex","BTCUSD",1740810478528,0.3,85590.0,85589.0,0.043]
["bitfinex","BTCUSD",1740810479377,0.3,85590.0,85589.0,0.1243]
["bitfinex","BTCUSD",1740810479615,0.440203,85590.0,85589.0,0.1243]
["bitfinex","BTCUSD",1740810479812,0.440203,85590.0,85589.0,0.1293]
["bitfinex","BTCUSD",1740810479964,0.45852476,85590.0,85589.0,0.1293]
["bitfinex","BTCUSD",1740810480184,0.45852476,85590.0,85589.0,0.005]
["bitfinex","BTCUSD",1740810480614,0.46715653,85590.0,85589.0,0.048]
["bitfinex","BTCUSD",1740810480838,0.32695353,85590.0,85589.0,0.048]
["bitfinex","BTCUSD",1740810481062,0.46715653,85590.0,85589.0,0.048]
["bitfinex","BTCUSD",1740810482225,0.44883477,85590.0,85589.0,0.043]
["bitfinex","BTCUSD",1740810482457,0.44983477,85590.0,85589.0,0.043]
["bitfinex","BTCUSD",1740810482807,0.44883477,85590.0,85589.0,0.043]
["bitfinex","BTCUSD",1740810483330,0.44983477,85590.0,85589.0,0.043]
["bitfinex","BTCUSD",1740810483570,0.44983477,85590.0,85578.0,0.043]
["bitfinex","BTCUSD",1740810483571,0.3,85582.0,85578.0,0.043]
["bitfinex","BTCUSD",1740810483796,0.440221,85579.0,85578.0,0.043]
["bitfinex","BTCUSD",1740810485381,0.440221,85579.0,85578.0,0.046]
["bitfinex","BTCUSD",1740810485896,0.440221,85579.0,85578.0,0.043]
["bitfinex","BTCUSD",1740810486269,0.440221,85579.0,85578.0,0.047]
["bitfinex","BTCUSD",1740810488563,0.440221,85579.0,85578.0,0.043]
["bitfinex","BTCUSD",1740810488794,0.440221,85579.0,85578.0,0.045]
["bitfinex","BTCUSD",1740810489263,0.440221,85579.0,85578.0,0.043]
["bitfinex","BTCUSD",1740810489791,0.440221,85579.0,85578.0,0.045]
["bitfinex","BTCUSD",1740810490416,0.140257,85557.0,85556.0,0.079]
["bitfinex","BTCUSD",1740810490624,0.440259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810491221,0.45942268,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810491922,0.15942268,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810492347,0.17775269,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810492545,0.18275269,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810492957,0.17775269,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810493356,0.16342268,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810493909,0.140259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810494994,0.144259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810495357,0.140259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810495559,0.144259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810496193,0.140259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810496444,0.16258909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810497844,0.17133489,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810498043,0.16733489,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810498320,0.16933489,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810499242,0.15858909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810499602,0.16158909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810501112,0.45858909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810501539,0.45958909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810501908,0.45858909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810502109,0.46258909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810502620,0.45858909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810503062,0.46258909,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810503603,0.444259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810504320,0.440259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810504988,0.443259,85556.0,85555.0,0.043]
["bitfinex","BTCUSD",1740810505209,0.443259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810505558,0.440259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810505975,0.443259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810506386,0.303,85556.0,85555.0,0.1232482]
["bitfinex","BTCUSD",1740810506623,0.443259,85556.0,85555.0,0.1232482]
["bitfinex","BTCUSD",1740810507200,0.440259,85556.0,85555.0,0.1232482]
["bitfinex","BTCUSD",1740810507603,0.443259,85556.0,85555.0,0.1232482]
["bitfinex","BTCUSD",1740810507802,0.443259,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810508011,0.3,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810508220,0.45858817,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810508434,0.45858817,85556.0,85555.0,0.1707482]
["bitfinex","BTCUSD",1740810508868,0.45858817,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810509089,0.45858817,85556.0,85555.0,0.1717482]
["bitfinex","BTCUSD",1740810510373,0.45858817,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810510734,0.45858817,85556.0,85555.0,0.1707482]
["bitfinex","BTCUSD",1740810511156,0.45858817,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810511602,0.45858817,85556.0,85555.0,0.1707482]
["bitfinex","BTCUSD",1740810512151,0.45858817,85556.0,85555.0,0.1687482]
["bitfinex","BTCUSD",1740810512335,0.45858817,85556.0,85555.0,0.1707482]
["bitfinex","BTCUSD",1740810512739,0.45858817,85556.0,85555.0,0.2497882]
["bitfinex","BTCUSD",1740810513123,0.45858817,85556.0,85555.0,0.2042882]
["bitfinex","BTCUSD",1740810513335,0.440259,85556.0,85555.0,0.1248882]
["bitfinex","BTCUSD",1740810513787,0.440259,85556.0,85555.0,0.1228882]
["bitfinex","BTCUSD",1740810514009,0.440259,85556.0,85555.0,0.1238882]
["bitfinex","BTCUSD",1740810514641,0.440259,85556.0,85555.0,0.1228882]
["bitfinex","BTCUSD",1740810514846,0.440259,85556.0,85555.0,0.1238882]
["bitfinex","BTCUSD",1740810515024,0.440259,85556.0,85555.0,0.0448482]
["bitfinex","BTCUSD",1740810516043,0.15022928,85556.0,85555.0,0.0448482]
["bitfinex","BTCUSD",1740810516420,0.15858835,85556.0,85555.0,0.0448482]
["bitfinex","BTCUSD",1740810517456,0.15858835,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810517792,0.15958835,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810518202,0.45858835,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810523432,0.440259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810524701,0.43994926,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810526540,0.45827917,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810533359,0.3,85557.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810533988,0.140259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810536598,0.15858891,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810539782,0.15943731,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810542535,0.20780498,85557.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810542966,0.140259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810544025,0.140259,85556.0,85555.0,0.0448482]
["bitfinex","BTCUSD",1740810544965,0.140259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810545220,0.440259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810546118,0.45858884,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810546407,0.45858884,85556.0,85555.0,0.0448482]
["bitfinex","BTCUSD",1740810547181,0.45858884,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810547387,0.45958884,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810553316,0.441259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810556059,0.440259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810556576,0.3004242,85557.0,85555.0,0.0468482]
["bitfinex","BTCUSD",1740810556761,0.140259,85556.0,85555.0,0.0468482]
["bitfinex","BTCUSD",1740810556899,0.140259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810557936,0.15858869,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810559631,0.45958869,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810563332,0.441259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810566606,0.45958883,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810572245,0.45958883,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810573214,0.45858883,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810573413,0.443259,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810574571,0.440259,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810575476,0.444259,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810576381,0.45858937,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810576996,0.46258937,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810578259,0.45858937,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810578642,0.46258937,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810583612,0.444259,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810586109,0.4446829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810587048,0.46301304,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810593425,0.4446829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810596675,0.46301327,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810598912,0.02275427,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810599249,0.16301327,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810601547,0.46301327,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810603888,0.4446829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810604680,0.4446829,85556.0,85555.0,0.1251482]
["bitfinex","BTCUSD",1740810607617,0.1446829,85556.0,85555.0,0.1251482]
["bitfinex","BTCUSD",1740810608297,0.1406829,85556.0,85555.0,0.1251482]
["bitfinex","BTCUSD",1740810608526,0.15901227,85556.0,85555.0,0.1251482]
["bitfinex","BTCUSD",1740810608725,0.16301227,85556.0,85555.0,0.1251482]
["bitfinex","BTCUSD",1740810609877,0.15901227,85556.0,85555.0,0.1251482]
["bitfinex","BTCUSD",1740810610755,0.15901227,85556.0,85555.0,0.12678442]
["bitfinex","BTCUSD",1740810610980,0.15901227,85556.0,85555.0,0.21683857]
["bitfinex","BTCUSD",1740810611194,0.15901227,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810611692,0.45901227,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810613295,0.4406829,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810613518,0.4416829,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810613950,0.4406829,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810614375,0.4416829,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810614799,0.4406829,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810615027,0.0004242,85557.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810615837,0.140259,85556.0,85555.0,0.26393857]
["bitfinex","BTCUSD",1740810616666,0.15858798,85556.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810616904,0.140259,85556.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810619488,0.187007,85559.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810619685,0.140259,85556.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810619901,0.15858798,85556.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810620129,0.45858798,85556.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810620344,0.45858798,85556.0,85555.0,0.2511682]
["bitfinex","BTCUSD",1740810620770,0.45901188,85556.0,85555.0,0.2511682]
["bitfinex","BTCUSD",1740810623399,0.4406829,85556.0,85555.0,0.1722482]
["bitfinex","BTCUSD",1740810623599,0.4406829,85556.0,85555.0,0.2511682]
["bitfinex","BTCUSD",1740810624455,0.4406829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810625836,0.4436829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810626492,0.4406829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810626713,0.45901347,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810627241,0.46301347,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810627706,0.4446829,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810630492,0.46301347,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810631633,0.46301347,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810631855,0.45901347,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810632179,0.46301347,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810632587,0.45901347,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810633042,0.46101347,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810633463,0.45901347,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810633667,0.4406829,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810633896,0.4426829,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810635201,0.4406829,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810636421,0.3004239,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810636575,0.4406829,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810640846,0.45901229,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810641054,0.31875329,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810641258,0.01875329,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810643292,0.0004239,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810643435,0.1406829,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810643785,0.0004239,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810644502,0.1406829,85556.0,85555.0,0.1245482]
["bitfinex","BTCUSD",1740810645313,0.4406829,85556.0,85555.0,0.1227282]
["bitfinex","BTCUSD",1740810645488,0.4406829,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810646641,0.45901318,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810646847,0.45901318,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810647075,0.45901318,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810648129,0.45901318,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810648518,0.46101318,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810648651,0.46101318,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810649687,0.46101318,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810650320,0.46101318,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810650535,0.46101318,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810652987,0.02033028,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810653201,0.16058928,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810653412,0.142259,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810656145,0.442259,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810656347,0.46058949,85556.0,85555.0,0.0438482]
["bitfinex","BTCUSD",1740810657009,0.46058949,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810658121,0.45858949,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810658299,0.46258949,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810658745,0.45858949,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810659223,0.46258949,85556.0,85555.0,0.0008482]
["bitfinex","BTCUSD",1740810661124,0.46258949,85556.0,85532.0,0.0489]
["bitfinex","BTCUSD",1740810661125,0.440278,85544.0,85543.0,0.06255623]
["bitfinex","BTCUSD",1740810661328,0.440283,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740810661893,0.45861562,85541.0,85540.0,0.0008484]
["bitfinex","BTCUSD",1740810662293,0.45861562,85541.0,85540.0,4e-07]
["bitfinex","BTCUSD",1740810662703,0.45861562,85541.0,85531.0,4e-07]
["bitfinex","BTCUSD",1740810662704,0.3,85534.0,85531.0,4e-07]
["bitfinex","BTCUSD",1740810662904,0.3,85534.0,85524.0,0.0008478]
["bitfinex","BTCUSD",1740810662905,0.440309,85525.0,85524.0,0.0008478]
["bitfinex","BTCUSD",1740810665768,0.444309,85525.0,85524.0,0.0008478]
["bitfinex","BTCUSD",1740810668268,0.440329,85513.0,85512.0,0.043]
["bitfinex","BTCUSD",1740810668464,0.140331,85512.0,85511.0,0.0001]
["bitfinex","BTCUSD",1740810668876,0.140332,85511.0,85510.0,5.3e-07]
["bitfinex","BTCUSD",1740810669081,0.140332,85511.0,85505.0,3.3e-07]
["bitfinex","BTCUSD",1740810669082,0.140341,85506.0,85505.0,3.3e-07]
["bitfinex","BTCUSD",1740810669476,0.05,85498.0,85486.0,0.043]
["bitfinex","BTCUSD",1740810669765,0.05,85498.0,85451.0,0.10472538]
["bitfinex","BTCUSD",1740810669766,0.0234977,85487.0,85469.0,0.0438478]
["bitfinex","BTCUSD",1740810669982,0.140398,85471.0,85469.0,0.0008478]
["bitfinex","BTCUSD",1740810670414,0.35636041,85470.0,85469.0,0.0008478]
["bitfinex","BTCUSD",1740810671144,0.37580984,85470.0,85469.0,0.0008478]
["bitfinex","BTCUSD",1740810671390,0.3,85468.0,85461.0,0.0388478]
["bitfinex","BTCUSD",1740810671542,0.440419,85458.0,85456.0,0.0388478]
["bitfinex","BTCUSD",1740810671743,0.32932357,85457.0,85456.0,0.0388478]
["bitfinex","BTCUSD",1740810672176,0.34766953,85457.0,85456.0,0.0388478]
["bitfinex","BTCUSD",1740810672396,0.32932357,85457.0,85456.0,0.0338478]
["bitfinex","BTCUSD",1740810672849,0.17045584,85458.0,85456.0,0.0338478]
["bitfinex","BTCUSD",1740810673054,0.3,85453.0,85446.0,0.0338478]
["bitfinex","BTCUSD",1740810673259,0.440433,85450.0,85448.0,0.0338478]
["bitfinex","BTCUSD",1740810673639,0.440433,85450.0,85449.0,0.03910033]
["bitfinex","BTCUSD",1740810675506,0.441433,85450.0,85449.0,0.03910033]
["bitfinex","BTCUSD",1740810677704,0.440433,85450.0,85449.0,0.03910033]
["bitfinex","BTCUSD",1740810677900,0.441433,85450.0,85449.0,0.03910033]
["bitfinex","BTCUSD",1740810678353,0.440433,85450.0,85449.0,0.03910033]
["bitfinex","BTCUSD",1740810678659,0.441433,85450.0,85449.0,0.00525253]
["bitfinex","BTCUSD",1740810679235,0.441433,85450.0,85449.0,0.00567693]
["bitfinex","BTCUSD",1740810679848,0.440462,85432.0,85431.0,7e-07]
["bitfinex","BTCUSD",1740810680056,0.440508,85404.0,85403.0,0.0784]
["bitfinex","BTCUSD",1740810680502,0.33163474,85432.0,85403.0,0.0784]
["bitfinex","BTCUSD",1740810680709,0.00873474,85432.0,85405.0,0.0487]
["bitfinex","BTCUSD",1740810681069,0.140502,85408.0,85405.0,0.0487]
["bitfinex","BTCUSD",1740810681281,0.3,85406.0,85405.0,0.04881811]
["bitfinex","BTCUSD",1740810681458,0.3,85406.0,85405.0,0.13077811]
["bitfinex","BTCUSD",1740810681818,0.3,85406.0,85405.0,0.04881811]
["bitfinex","BTCUSD",1740810682945,0.11177256,85407.0,85405.0,0.04881811]
["bitfinex","BTCUSD",1740810683367,0.187288,85430.0,85405.0,0.04881811]
["bitfinex","BTCUSD",1740810683527,0.187288,85430.0,85406.0,0.001639]
["bitfinex","BTCUSD",1740810683730,0.2066961,85430.0,85406.0,0.001639]
["bitfinex","BTCUSD",1740810683931,0.2066961,85430.0,85405.0,0.04881811]
["bitfinex","BTCUSD",1740810684158,0.140505,85406.0,85405.0,0.04881811]
["bitfinex","BTCUSD",1740810686098,0.140505,85406.0,85405.0,0.13069811]
["bitfinex","BTCUSD",1740810687500,0.01928419,85430.0,85405.0,0.13069811]
["bitfinex","BTCUSD",1740810687825,0.140503,85407.0,85406.0,0.001639]
["bitfinex","BTCUSD",1740810688118,0.3,85406.0,85405.0,0.13069811]
["bitfinex","BTCUSD",1740810688544,0.440505,85406.0,85405.0,0.13069811]
["bitfinex","BTCUSD",1740810689380,0.140505,85406.0,85405.0,0.13069811]
["bitfinex","BTCUSD",1740810690157,0.140505,85406.0,85405.0,0.1199392]
["bitfinex","BTCUSD",1740810690543,0.3,85406.0,85405.0,0.1199392]
["bitfinex","BTCUSD",1740810690749,0.01835465,85406.0,85405.0,0.1199392]
["bitfinex","BTCUSD",1740810690979,0.01835465,85406.0,85405.0,0.1203636]
["bitfinex","BTCUSD",1740810691409,0.187266,85440.0,85406.0,0.140504]
["bitfinex","BTCUSD",1740810691609,0.187266,85440.0,85407.0,0.07753881]
["bitfinex","BTCUSD",1740810691810,0.14049,85415.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810692007,0.140496,85412.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810692214,0.3,85410.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810692416,0.3,85408.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810693435,0.3,85419.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810693759,0.02670744,85430.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810693988,0.140495,85412.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810694284,0.18729,85429.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810694487,0.140496,85412.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810694991,0.140496,85412.0,85407.0,0.0799]
["bitfinex","BTCUSD",1740810695420,0.0508488,85456.0,85407.0,0.0799]
["bitfinex","BTCUSD",1740810695635,0.3,85428.0,85408.0,0.00163879]
["bitfinex","BTCUSD",1740810695768,0.140498,85411.0,85407.0,0.0799]
["bitfinex","BTCUSD",1740810695962,0.140502,85409.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810696163,0.140502,85408.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810696591,0.15885678,85408.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810696801,0.15885678,85408.0,85407.0,0.15706]
["bitfinex","BTCUSD",1740810696971,0.15885678,85408.0,85407.0,0.0759]
["bitfinex","BTCUSD",1740810697199,0.01835478,85408.0,85407.0,0.15702]
["bitfinex","BTCUSD",1740810697403,0.15885678,85408.0,85407.0,0.15902]
["bitfinex","BTCUSD",1740810697639,0.15885678,85408.0,85407.0,0.15898]
["bitfinex","BTCUSD",1740810697830,0.140502,85408.0,85407.0,0.15898]
["bitfinex","BTCUSD",1740810698215,0.140502,85408.0,85407.0,0.15698]
["bitfinex","BTCUSD",1740810698439,0.140502,85408.0,85407.0,0.16098]
["bitfinex","BTCUSD",1740810699325,0.140502,85408.0,85407.0,0.16086]
["bitfinex","BTCUSD",1740810700899,0.440502,85408.0,85407.0,0.0799]
["bitfinex","BTCUSD",1740810701038,0.440502,85408.0,85407.0,0.16078]
["bitfinex","BTCUSD",1740810702238,0.4597069,85408.0,85407.0,0.16078]
["bitfinex","BTCUSD",1740810702543,0.4413512,85408.0,85407.0,0.19720743]
["bitfinex","BTCUSD",1740810703518,0.4413512,85408.0,85407.0,0.16078]
["bitfinex","BTCUSD",1740810703751,0.4413512,85408.0,85407.0,0.12135857]
["bitfinex","BTCUSD",1740810704276,0.1413512,85408.0,85407.0,0.004]
["bitfinex","BTCUSD",1740810704476,0.1413512,85408.0,85407.0,0.04052332]
["bitfinex","BTCUSD",1740810704682,0.1413512,85408.0,85407.0,0.004]
["bitfinex","BTCUSD",1740810705080,0.0008492,85408.0,85405.0,0.00054251]
["bitfinex","BTCUSD",1740810705272,0.140505,85406.0,85405.0,0.00054251]
["bitfinex","BTCUSD",1740810705415,0.140505,85406.0,85405.0,0.03707621]
["bitfinex","BTCUSD",1740810707411,0.440505,85406.0,85405.0,0.03807621]
["bitfinex","BTCUSD",1740810709045,0.140504,85407.0,85405.0,0.03807621]
["bitfinex","BTCUSD",1740810709264,0.140505,85406.0,85405.0,0.00154251]
["bitfinex","BTCUSD",1740810709515,0.140505,85406.0,85405.0,0.03809025]
["bitfinex","BTCUSD",1740810709724,0.15885997,85406.0,85405.0,0.03809025]
["bitfinex","BTCUSD",1740810710981,0.15885997,85406.0,85405.0,0.03709025]
["bitfinex","BTCUSD",1740810711188,0.15885997,85406.0,85405.0,0.03809025]
["bitfinex","BTCUSD",1740810711623,0.15885997,85406.0,85405.0,0.03709025]
["bitfinex","BTCUSD",1740810712049,0.15885997,85406.0,85405.0,0.03809025]
["bitfinex","BTCUSD",1740810712883,0.15885997,85406.0,85405.0,0.11825025]
["bitfinex","BTCUSD",1740810713280,0.140505,85406.0,85405.0,0.11825025]
["bitfinex","BTCUSD",1740810714853,0.140505,85406.0,85405.0,0.03809025]
["bitfinex","BTCUSD",1740810716331,0.140505,85406.0,85405.0,0.00154251]
["bitfinex","BTCUSD",1740810716544,0.15886255,85406.0,85405.0,0.00154251]
["bitfinex","BTCUSD",1740810717141,0.24230072,85406.0,85405.0,0.00154251]
["bitfinex","BTCUSD",1740810717346,0.15886255,85406.0,85405.0,0.00054251]
["bitfinex","BTCUSD",1740810717703,0.46086255,85406.0,85405.0,0.00054251]
["bitfinex","BTCUSD",1740810717912,0.0144,85404.0,85327.0,0.00525253]
["bitfinex","BTCUSD",1740810718115,0.440594,85352.0,85327.0,0.00525253]
["bitfinex","BTCUSD",1740810718315,0.140615,85339.0,85327.0,0.00525253]
["bitfinex","BTCUSD",1740810718442,0.440615,85339.0,85327.0,0.00525253]
["bitfinex","BTCUSD",1740810718640,0.440615,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810718891,0.4602666,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810719997,0.46038454,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810720584,0.46038454,85339.0,85338.0,0.00463923]
["bitfinex","BTCUSD",1740810721230,0.46038454,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810721402,0.46338454,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810722024,0.48175805,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810723831,0.47875805,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810724039,0.46338454,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810724789,0.46038454,85339.0,85338.0,0.00163923]
["bitfinex","BTCUSD",1740810725033,0.3,85338.0,85321.0,0.0004244]
["bitfinex","BTCUSD",1740810725223,0.440643,85322.0,85321.0,0.0004244]
["bitfinex","BTCUSD",1740810726242,0.490646,85320.0,85319.0,4.9e-07]
["bitfinex","BTCUSD",1740810726447,0.440678,85301.0,85271.0,0.0001]
["bitfinex","BTCUSD",1740810726745,0.440678,85301.0,85271.0,0.00174157]
["bitfinex","BTCUSD",1740810726941,0.440678,85301.0,85289.0,0.0799]
["bitfinex","BTCUSD",1740810727160,0.45905646,85301.0,85289.0,0.0799]
["bitfinex","BTCUSD",1740810727360,0.45905646,85301.0,85271.0,0.0001]
["bitfinex","BTCUSD",1740810727536,0.45905646,85301.0,85279.0,0.08548]
["bitfinex","BTCUSD",1740810727722,0.45917431,85301.0,85279.0,0.08548]
["bitfinex","BTCUSD",1740810727921,0.45917431,85301.0,85277.0,0.00164162]
["bitfinex","BTCUSD",1740810727922,0.45917431,85301.0,85277.0,0.00164152]
["bitfinex","BTCUSD",1740810728116,0.45917431,85301.0,85279.0,0.08564]
["bitfinex","BTCUSD",1740810729367,0.31849631,85301.0,85286.0,0.0467]
["bitfinex","BTCUSD",1740810729598,0.45917431,85301.0,85286.0,0.0467]
["bitfinex","BTCUSD",1740810730069,0.45917431,85301.0,85296.0,0.08552]
["bitfinex","BTCUSD",1740810730998,0.440698,85289.0,85288.0,0.07702929]
["bitfinex","BTCUSD",1740810731561,0.45907667,85289.0,85288.0,0.07702929]
["bitfinex","BTCUSD",1740810733047,0.46007667,85289.0,85288.0,0.07702929]
["bitfinex","BTCUSD",1740810733243,0.440717,85277.0,85274.0,0.08648]
["bitfinex","BTCUSD",1740810733531,0.3,85277.0,85274.0,0.08648]
["bitfinex","BTCUSD",1740810734369,0.3,85279.0,85274.0,0.08648]
["bitfinex","BTCUSD",1740810734703,0.140717,85278.0,85272.0,0.0487]
["bitfinex","BTCUSD",1740810734933,0.187605,85286.0,85277.0,0.0878]
["bitfinex","BTCUSD",1740810735139,0.187588,85294.0,85277.0,0.0878]
["bitfinex","BTCUSD",1740810735364,0.140711,85281.0,85277.0,0.0878]
["bitfinex","BTCUSD",1740810735570,0.16928,85322.0,85277.0,0.0878]
["bitfinex","BTCUSD",1740810735571,0.187575,85299.0,85277.0,0.0868]
["bitfinex","BTCUSD",1740810735769,0.140707,85284.0,85277.0,0.0868]
["bitfinex","BTCUSD",1740810736223,0.14071,85282.0,85277.0,0.0868]
["bitfinex","BTCUSD",1740810736557,0.140711,85281.0,85277.0,0.0868]
["bitfinex","BTCUSD",1740810736861,0.140711,85281.0,85277.0,0.0872242]
["bitfinex","BTCUSD",1740810737198,0.3,85283.0,85277.0,0.0872242]
["bitfinex","BTCUSD",1740810738175,0.14071,85282.0,85277.0,0.0872242]
["bitfinex","BTCUSD",1740810738489,0.140698,85289.0,85277.0,0.0872242]
["bitfinex","BTCUSD",1740810738698,0.001,85284.0,85277.0,0.08986576]
["bitfinex","BTCUSD",1740810738900,0.001,85284.0,85282.0,0.140708]
["bitfinex","BTCUSD",1740810739107,0.18768985,85301.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740810739305,0.18768985,85301.0,85281.0,0.27930337]
["bitfinex","BTCUSD",1740810739466,0.001,85282.0,85281.0,0.27930337]
["bitfinex","BTCUSD",1740810739888,0.00011785,85301.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740810740085,0.00011785,85301.0,85293.0,0.0832]
["bitfinex","BTCUSD",1740810740296,0.00011785,85301.0,85293.0,0.17489037]
["bitfinex","BTCUSD",1740810740297,0.01837668,85299.0,85293.0,0.17489037]
["bitfinex","BTCUSD",1740810740501,0.00011785,85301.0,85300.0,0.0487]
["bitfinex","BTCUSD",1740810740702,0.00011785,85301.0,85300.0,0.21958]
["bitfinex","BTCUSD",1740810740914,0.00011785,85301.0,85300.0,0.22122082]
["bitfinex","BTCUSD",1740810741126,0.00011785,85301.0,85300.0,0.21958]
["bitfinex","BTCUSD",1740810742361,0.00011785,85301.0,85300.0,0.360259]
["bitfinex","BTCUSD",1740810742564,0.00011785,85301.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810742764,0.140698,85289.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810743024,0.00011785,85301.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810743180,0.14179585,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740810743365,0.44179585,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740810743567,0.140706,85284.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810744593,0.18758,85297.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810744793,0.140706,85284.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810744999,0.001,85289.0,85283.0,0.09769037]
["bitfinex","BTCUSD",1740810745197,0.140706,85284.0,85283.0,0.09769037]
["bitfinex","BTCUSD",1740810745408,0.140706,85284.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810745612,0.140703,85286.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810745811,0.001,85297.0,85283.0,0.09769037]
["bitfinex","BTCUSD",1740810746061,0.001,85297.0,85284.0,0.00164129]
["bitfinex","BTCUSD",1740810746259,0.187582,85296.0,85284.0,0.00164129]
["bitfinex","BTCUSD",1740810746469,0.140703,85286.0,85283.0,0.09169037]
["bitfinex","BTCUSD",1740810746637,0.001,85284.0,85283.0,0.09669037]
["bitfinex","BTCUSD",1740810747265,0.141706,85284.0,85283.0,0.18405037]
["bitfinex","BTCUSD",1740810747473,0.141706,85284.0,85283.0,0.005]
["bitfinex","BTCUSD",1740810748132,0.140714,85279.0,85278.0,0.01084118]
["bitfinex","BTCUSD",1740810748332,0.140714,85279.0,85278.0,0.09812118]
["bitfinex","BTCUSD",1740810748497,0.140714,85279.0,85278.0,0.08728]
["bitfinex","BTCUSD",1740810748675,0.140716,85278.0,85277.0,0.0004242]
["bitfinex","BTCUSD",1740810749085,0.4585259,85278.0,85277.0,0.0004242]
["bitfinex","BTCUSD",1740810749510,0.000849,85296.0,85278.0,0.004]
["bitfinex","BTCUSD",1740810749825,0.001,85279.0,85278.0,0.004]
["bitfinex","BTCUSD",1740810750194,0.001,85279.0,85278.0,0.0914]
["bitfinex","BTCUSD",1740810751007,0.001,85279.0,85278.0,0.09304154]
["bitfinex","BTCUSD",1740810751257,0.01839475,85302.0,85278.0,0.12546559]
["bitfinex","BTCUSD",1740810751473,0.510418,85326.0,85279.0,0.26001442]
["bitfinex","BTCUSD",1740810751681,0.187516,85326.0,85295.0,0.140688]
["bitfinex","BTCUSD",1740810751888,0.0008484,85339.0,85295.0,0.25775293]
["bitfinex","BTCUSD",1740810752110,0.0008484,85339.0,85295.0,0.25611205]
["bitfinex","BTCUSD",1740810752316,0.01922418,85296.0,85295.0,0.25511205]
["bitfinex","BTCUSD",1740810752642,0.000849,85296.0,85295.0,0.25511205]
["bitfinex","BTCUSD",1740810753081,0.001849,85296.0,85295.0,0.48900242]
["bitfinex","BTCUSD",1740810753494,0.001849,85296.0,85295.0,0.98510242]
["bitfinex","BTCUSD",1740810753776,0.0008484,85339.0,85303.0,0.05]
["bitfinex","BTCUSD",1740810753982,0.0008484,85339.0,85316.0,0.05]
["bitfinex","BTCUSD",1740810754125,0.00096695,85339.0,85317.0,0.21808034]
["bitfinex","BTCUSD",1740810754348,0.00096695,85339.0,85336.0,0.14062]
["bitfinex","BTCUSD",1740810754529,0.00096695,85339.0,85337.0,0.03642405]
["bitfinex","BTCUSD",1740810754727,0.00096695,85339.0,85338.0,0.03542405]
["bitfinex","BTCUSD",1740810754976,0.00096695,85339.0,85338.0,0.08212405]
["bitfinex","BTCUSD",1740810755171,0.00096695,85339.0,85338.0,0.16112405]
["bitfinex","BTCUSD",1740810755617,0.00096695,85339.0,85338.0,0.16276406]
["bitfinex","BTCUSD",1740810755749,0.00096695,85339.0,85338.0,0.76839528]
["bitfinex","BTCUSD",1740810755967,0.00860843,85398.0,85363.0,0.140574]
["bitfinex","BTCUSD",1740810756288,0.0009675,85365.0,85364.0,0.20326373]
["bitfinex","BTCUSD",1740810756489,0.0009675,85365.0,85364.0,0.20162405]
["bitfinex","BTCUSD",1740810756691,0.0009675,85365.0,85364.0,0.84105394]
["bitfinex","BTCUSD",1740810756855,0.0009675,85365.0,85364.0,0.83953442]
["bitfinex","BTCUSD",1740810757243,0.01933031,85365.0,85364.0,0.78949442]
["bitfinex","BTCUSD",1740810758896,0.01933031,85365.0,85364.0,0.79249442]
["bitfinex","BTCUSD",1740810759430,0.01933031,85365.0,85364.0,0.03842405]
["bitfinex","BTCUSD",1740810759659,0.01933031,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810760401,0.01933031,85365.0,85364.0,0.09008]
["bitfinex","BTCUSD",1740810763420,0.0009675,85365.0,85364.0,0.09008]
["bitfinex","BTCUSD",1740810763623,0.0009675,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810766168,0.1415395,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810766815,0.0009675,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810767170,0.0009675,85365.0,85364.0,0.00463983]
["bitfinex","BTCUSD",1740810767501,0.0009675,85365.0,85364.0,0.09469037]
["bitfinex","BTCUSD",1740810767626,0.0009675,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810767834,0.01933199,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810768781,0.01933199,85365.0,85364.0,0.143574]
["bitfinex","BTCUSD",1740810769666,0.01933199,85365.0,85364.0,0.003]
["bitfinex","BTCUSD",1740810769823,0.01933199,85365.0,85364.0,0.143574]
["bitfinex","BTCUSD",1740810770508,0.00181238,85365.0,85364.0,0.143574]
["bitfinex","BTCUSD",1740810770888,0.000849,85382.0,85373.0,0.140558]
["bitfinex","BTCUSD",1740810771067,0.000849,85382.0,85373.0,0.14095307]
["bitfinex","BTCUSD",1740810771262,0.141395,85382.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810771447,0.000849,85382.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810771649,0.140548,85380.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810772143,0.000849,85382.0,85378.0,0.14055]
["bitfinex","BTCUSD",1740810772366,0.000849,85382.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810772367,0.000849,85382.0,85377.0,0.140553]
["bitfinex","BTCUSD",1740810772567,0.000849,85382.0,85378.0,0.0761]
["bitfinex","BTCUSD",1740810774119,0.001849,85382.0,85378.0,0.0761]
["bitfinex","BTCUSD",1740810778112,0.02021159,85382.0,85378.0,0.0761]
["bitfinex","BTCUSD",1740810778629,0.001849,85382.0,85374.0,0.0455]
["bitfinex","BTCUSD",1740810778827,0.142394,85382.0,85375.0,0.00163961]
["bitfinex","BTCUSD",1740810779050,0.001849,85382.0,85374.0,0.0455]
["bitfinex","BTCUSD",1740810779256,0.001849,85382.0,85375.0,0.00163962]
["bitfinex","BTCUSD",1740810779700,0.001849,85382.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810779701,0.000849,85382.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810779877,0.140558,85374.0,85373.0,0.00039507]
["bitfinex","BTCUSD",1740810780078,0.11251053,85376.0,85373.0,0.08627507]
["bitfinex","BTCUSD",1740810780294,0.140558,85374.0,85373.0,0.08627507]
["bitfinex","BTCUSD",1740810781658,0.140558,85374.0,85373.0,0.08927507]
["bitfinex","BTCUSD",1740810781854,0.140558,85374.0,85373.0,0.00339507]
["bitfinex","BTCUSD",1740810782057,0.440558,85374.0,85373.0,7e-08]
["bitfinex","BTCUSD",1740810782267,0.14065,85318.0,85317.0,0.1045584]
["bitfinex","BTCUSD",1740810782670,0.14065,85318.0,85317.0,0.1905584]
["bitfinex","BTCUSD",1740810783716,0.14104468,85318.0,85317.0,0.086]
["bitfinex","BTCUSD",1740810784263,0.00039468,85318.0,85315.0,0.08596]
["bitfinex","BTCUSD",1740810784453,0.140653,85316.0,85315.0,0.08596]
["bitfinex","BTCUSD",1740810784994,0.00039468,85318.0,85315.0,0.08596]
["bitfinex","BTCUSD",1740810785190,0.00039468,85318.0,85317.0,0.20519185]
["bitfinex","BTCUSD",1740810785438,0.00039468,85318.0,85317.0,0.20683219]
["bitfinex","BTCUSD",1740810785636,0.187459,85352.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740810785821,0.00100005,85351.0,85319.0,0.41228]
["bitfinex","BTCUSD",1740810786141,0.140646,85320.0,85319.0,0.08588]
["bitfinex","BTCUSD",1740810786923,0.140648,85319.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810787585,0.3,85329.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810787586,0.187471,85347.0,85319.0,0.003]
["bitfinex","BTCUSD",1740810787788,0.187474,85345.0,85319.0,0.003]
["bitfinex","BTCUSD",1740810788015,0.140646,85320.0,85319.0,0.003]
["bitfinex","BTCUSD",1740810788216,0.140648,85319.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810789068,0.140647,85320.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810789274,0.140648,85319.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810789507,0.140647,85320.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810790292,0.140648,85319.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810791498,0.440648,85319.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810793453,0.14064,85324.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810793654,0.00100005,85352.0,85318.0,0.00175927]
["bitfinex","BTCUSD",1740810794142,0.00100005,85352.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810794385,0.03509801,85351.0,85319.0,0.140648]
["bitfinex","BTCUSD",1740810794574,0.00100005,85350.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810794738,0.140648,85319.0,85318.0,0.0001185]
["bitfinex","BTCUSD",1740810794971,0.140648,85319.0,85318.0,0.0857985]
["bitfinex","BTCUSD",1740810795582,0.140648,85319.0,85318.0,0.0862225]
["bitfinex","BTCUSD",1740810796190,0.440646,85321.0,85318.0,0.0862225]
["bitfinex","BTCUSD",1740810796341,0.140644,85322.0,85318.0,0.0862225]
["bitfinex","BTCUSD",1740810796594,0.140645,85321.0,85318.0,0.0862225]
["bitfinex","BTCUSD",1740810796787,0.3,85326.0,85318.0,0.0862225]
["bitfinex","BTCUSD",1740810797018,0.05,85371.0,85318.0,0.0862225]
["bitfinex","BTCUSD",1740810797229,0.05,85372.0,85319.0,0.00164069]
["bitfinex","BTCUSD",1740810797230,0.140631,85330.0,85319.0,0.00164069]
["bitfinex","BTCUSD",1740810797488,0.00100005,85352.0,85319.0,0.00164069]
["bitfinex","BTCUSD",1740810797703,0.140621,85336.0,85324.0,0.140638]
["bitfinex","BTCUSD",1740810797908,0.187489,85339.0,85325.0,0.14227857]
["bitfinex","BTCUSD",1740810798263,0.140615,85340.0,85326.0,0.0759]
["bitfinex","BTCUSD",1740810798466,0.3229,85378.0,85327.0,0.37384043]
["bitfinex","BTCUSD",1740810798689,0.04562485,85375.0,85327.0,0.3722]
["bitfinex","BTCUSD",1740810799001,0.3,85352.0,85341.0,0.140611]
["bitfinex","BTCUSD",1740810799309,0.3,85352.0,85342.0,0.08708026]
["bitfinex","BTCUSD",1740810799310,0.440594,85352.0,85342.0,0.08708026]
["bitfinex","BTCUSD",1740810799520,0.0446248,85375.0,85342.0,0.08708026]
["bitfinex","BTCUSD",1740810799521,0.10537385,85385.0,85342.0,0.08708026]
["bitfinex","BTCUSD",1740810799692,0.01836735,85350.0,85342.0,0.08544]
["bitfinex","BTCUSD",1740810799890,0.01836735,85350.0,85344.0,0.140607]
["bitfinex","BTCUSD",1740810800096,0.00864782,85371.0,85345.0,0.00164017]
["bitfinex","BTCUSD",1740810800303,0.01836735,85349.0,85342.0,0.08544]
["bitfinex","BTCUSD",1740810800475,0.187452,85356.0,85342.0,0.08544]
["bitfinex","BTCUSD",1740810800476,0.140594,85352.0,85342.0,0.08544]
["bitfinex","BTCUSD",1740810800833,0.3,85355.0,85342.0,0.08544]
["bitfinex","BTCUSD",1740810800834,0.01836751,85348.0,85342.0,0.08544]
["bitfinex","BTCUSD",1740810800978,0.01836751,85348.0,85343.0,0.0016402]
["bitfinex","BTCUSD",1740810801185,0.14059,85354.0,85343.0,0.0016402]
["bitfinex","BTCUSD",1740810801386,0.140592,85353.0,85343.0,0.0016402]
["bitfinex","BTCUSD",1740810801832,0.3,85357.0,85346.0,0.140603]
["bitfinex","BTCUSD",1740810802031,0.3,85360.0,85347.0,0.00164016]
["bitfinex","BTCUSD",1740810802263,0.14059,85355.0,85343.0,0.140608]
["bitfinex","BTCUSD",1740810802799,0.3,85360.0,85342.0,0.0855585]
["bitfinex","BTCUSD",1740810802800,0.140593,85353.0,85342.0,0.0855585]
["bitfinex","BTCUSD",1740810803002,0.38487702,85384.0,85342.0,0.0855585]
["bitfinex","BTCUSD",1740810803328,0.140605,85345.0,85342.0,0.4119585]
["bitfinex","BTCUSD",1740810803666,0.187464,85350.0,85342.0,0.4119585]
["bitfinex","BTCUSD",1740810804204,0.140609,85343.0,85342.0,0.4119585]
["bitfinex","BTCUSD",1740810804549,0.140609,85343.0,85342.0,0.3265185]
["bitfinex","BTCUSD",1740810805393,0.15897698,85343.0,85342.0,0.3265185]
["bitfinex","BTCUSD",1740810806368,0.15397698,85343.0,85342.0,0.3265185]
["bitfinex","BTCUSD",1740810806582,0.135609,85343.0,85342.0,0.3265185]
["bitfinex","BTCUSD",1740810806771,0.135609,85343.0,85342.0,0.0001185]
["bitfinex","BTCUSD",1740810809082,0.435609,85343.0,85342.0,0.0001185]
["bitfinex","BTCUSD",1740810809485,0.187475,85345.0,85342.0,0.0001185]
["bitfinex","BTCUSD",1740810809710,0.15897724,85343.0,85342.0,0.0001185]
["bitfinex","BTCUSD",1740810810443,0.140625,85333.0,85332.0,0.0802385]
["bitfinex","BTCUSD",1740810812432,0.3,85333.0,85332.0,0.0802385]
["bitfinex","BTCUSD",1740810812703,0.01454085,85346.0,85314.0,0.0485]
["bitfinex","BTCUSD",1740810813006,0.440648,85319.0,85318.0,0.00054255]
["bitfinex","BTCUSD",1740810814424,0.140648,85319.0,85318.0,0.00054255]
["bitfinex","BTCUSD",1740810814656,0.14164805,85319.0,85318.0,0.00054255]
["bitfinex","BTCUSD",1740810816120,0.14164805,85319.0,85318.0,5.5e-07]
["bitfinex","BTCUSD",1740810816435,0.9021889,85319.0,85318.0,5.5e-07]
["bitfinex","BTCUSD",1740810816631,0.140714,85279.0,85278.0,0.0004244]
["bitfinex","BTCUSD",1740810816776,0.440714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810819606,0.45909332,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810820579,0.31837932,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810820780,0.01837932,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810821030,0.00100005,85317.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810821232,0.01652699,85298.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810821405,0.00100005,85317.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810821812,0.281309,85316.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810821988,0.30100005,85315.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810822208,0.01661961,85317.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810822209,0.140709,85282.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810822535,0.00100005,85302.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810822655,0.140712,85281.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810822857,0.3,85303.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810823116,0.140704,85285.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810823319,0.140704,85286.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810823527,0.140702,85287.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810823828,0.140703,85286.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810824407,0.01192335,88541.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810824755,0.140709,85282.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810825282,0.140712,85281.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810825500,0.18761,85284.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810825741,0.140712,85280.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810826762,0.187593,85291.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810826909,0.140709,85283.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810827109,0.187593,85291.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810827352,0.3,85290.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810827560,0.140708,85283.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810827762,0.187599,85288.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810828082,0.140704,85285.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810828253,0.3,85291.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810828417,0.140709,85282.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810828779,0.140712,85280.0,85279.0,0.0491]
["bitfinex","BTCUSD",1740810829001,0.140712,85280.0,85279.0,0.13382]
["bitfinex","BTCUSD",1740810829445,0.3,85282.0,85279.0,0.13382]
["bitfinex","BTCUSD",1740810829624,0.140712,85280.0,85279.0,0.13382]
["bitfinex","BTCUSD",1740810830983,0.140712,85280.0,85279.0,0.08472]
["bitfinex","BTCUSD",1740810831592,0.140714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810834128,0.15909471,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810834515,0.16009476,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810836480,0.14171405,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810837857,0.00100005,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810838057,0.24821864,85313.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810838261,0.140714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810838668,0.14171405,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810838890,0.140714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810839091,0.14171405,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810840716,0.16009638,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810841598,0.46009638,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810841792,0.45909633,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810845440,0.440714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810847872,0.187571,85301.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810848060,0.00100005,85295.0,85280.0,0.0465]
["bitfinex","BTCUSD",1740810848746,0.08772842,85320.0,85281.0,0.08372]
["bitfinex","BTCUSD",1740810848926,0.32798612,85319.0,85284.0,0.03537158]
["bitfinex","BTCUSD",1740810849137,0.3133577,85319.0,85285.0,0.03537158]
["bitfinex","BTCUSD",1740810849574,0.08974991,85320.0,85292.0,0.03537158]
["bitfinex","BTCUSD",1740810849738,0.01664991,85320.0,85296.0,0.03537158]
["bitfinex","BTCUSD",1740810849940,0.0008486,85321.0,85296.0,0.03537158]
["bitfinex","BTCUSD",1740810850140,0.00864958,85302.0,85296.0,0.03537158]
["bitfinex","BTCUSD",1740810850545,0.00864958,85302.0,85294.0,0.03537158]
["bitfinex","BTCUSD",1740810850933,0.00864958,85302.0,85296.0,0.03537158]
["bitfinex","BTCUSD",1740810851882,0.00867606,85306.0,85296.0,0.03537158]
["bitfinex","BTCUSD",1740810852088,0.01752546,85321.0,85305.0,0.03537158]
["bitfinex","BTCUSD",1740810852292,0.01752546,85321.0,85306.0,0.0803]
["bitfinex","BTCUSD",1740810852518,0.01752546,85321.0,85313.0,0.03537158]
["bitfinex","BTCUSD",1740810853117,0.01752546,85321.0,85318.0,0.03537158]
["bitfinex","BTCUSD",1740810859023,0.01713703,85321.0,85320.0,0.03537158]
["bitfinex","BTCUSD",1740810861531,0.01713703,85321.0,85320.0,0.11567158]
["bitfinex","BTCUSD",1740810862299,0.3,85351.0,85320.0,0.11567158]
["bitfinex","BTCUSD",1740810862300,0.3229,85352.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810862528,0.3698,85354.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810863721,0.00894267,85327.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810864163,0.1235,85353.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810864367,0.3,85351.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810865209,0.01837433,85345.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810865954,0.008873,85332.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810866543,0.01837476,85331.0,85324.0,0.03537158]
["bitfinex","BTCUSD",1740810867006,0.01837476,85331.0,85326.0,0.03537158]
["bitfinex","BTCUSD",1740810867600,0.00887211,85333.0,85326.0,0.03537158]
["bitfinex","BTCUSD",1740810868222,0.00887211,85333.0,85329.0,0.03537158]
["bitfinex","BTCUSD",1740810868406,0.00887211,85333.0,85331.0,0.03537158]
["bitfinex","BTCUSD",1740810868601,0.00883066,85341.0,85336.0,0.03537158]
["bitfinex","BTCUSD",1740810868801,0.00883066,85341.0,85337.0,0.083]
["bitfinex","BTCUSD",1740810869316,0.01645456,85354.0,85337.0,0.083]
["bitfinex","BTCUSD",1740810869524,0.01645456,85354.0,85337.0,0.4094]
["bitfinex","BTCUSD",1740810869901,0.016573,85354.0,85337.0,0.4094]
["bitfinex","BTCUSD",1740810870702,0.00894435,85350.0,85337.0,0.4094]
["bitfinex","BTCUSD",1740810870895,0.02731722,85350.0,85337.0,0.4094]
["bitfinex","BTCUSD",1740810871125,0.02731722,85350.0,85337.0,0.3264]
["bitfinex","BTCUSD",1740810871828,0.00894435,85350.0,85337.0,0.3264]
["bitfinex","BTCUSD",1740810872308,0.00894435,85350.0,85326.0,0.083]
["bitfinex","BTCUSD",1740810873496,0.440635,85327.0,85326.0,0.083]
["bitfinex","BTCUSD",1740810874460,0.140646,85320.0,85319.0,0.0823]
["bitfinex","BTCUSD",1740810874687,0.440646,85320.0,85319.0,0.0823]
["bitfinex","BTCUSD",1740810874911,0.440646,85320.0,85319.0,0.11767158]
["bitfinex","BTCUSD",1740810875107,0.440648,85319.0,85318.0,0.0004238]
["bitfinex","BTCUSD",1740810876641,0.440648,85319.0,85318.0,8e-07]
["bitfinex","BTCUSD",1740810877293,0.440648,85319.0,85264.0,0.140737]
["bitfinex","BTCUSD",1740810877294,0.0731,85309.0,85280.0,0.0466]
["bitfinex","BTCUSD",1740810877500,0.0731,85309.0,85274.0,0.0823]
["bitfinex","BTCUSD",1740810877501,0.440714,85279.0,85274.0,0.0823]
["bitfinex","BTCUSD",1740810877841,0.440714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810879476,0.45641151,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810880712,0.03408076,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810880915,0.17479476,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810881280,0.15641151,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810883050,0.15641151,85279.0,85278.0,0.03619066]
["bitfinex","BTCUSD",1740810883251,0.15741151,85279.0,85278.0,0.04319066]
["bitfinex","BTCUSD",1740810883572,0.15641151,85279.0,85278.0,0.03619066]
["bitfinex","BTCUSD",1740810884360,0.01838281,85279.0,85278.0,0.36259066]
["bitfinex","BTCUSD",1740810884561,0.140706,85285.0,85278.0,0.36259066]
["bitfinex","BTCUSD",1740810884731,0.140706,85284.0,85283.0,0.03537158]
["bitfinex","BTCUSD",1740810886456,0.140714,85279.0,85278.0,0.32921908]
["bitfinex","BTCUSD",1740810886668,0.140714,85279.0,85278.0,0.32721908]
["bitfinex","BTCUSD",1740810887086,0.440714,85279.0,85278.0,0.32721908]
["bitfinex","BTCUSD",1740810887290,0.440714,85279.0,85278.0,0.33021908]
["bitfinex","BTCUSD",1740810887947,0.440714,85279.0,85278.0,0.32721908]
["bitfinex","BTCUSD",1740810888317,0.441714,85279.0,85278.0,0.33221908]
["bitfinex","BTCUSD",1740810888758,0.440714,85279.0,85278.0,0.00081908]
["bitfinex","BTCUSD",1740810889118,0.440716,85278.0,85277.0,2.8e-07]
["bitfinex","BTCUSD",1740810889295,0.440726,85272.0,85271.0,2.8e-07]
["bitfinex","BTCUSD",1740810889507,0.440726,85272.0,85265.0,8.1e-07]
["bitfinex","BTCUSD",1740810889508,0.140736,85266.0,85265.0,8.1e-07]
["bitfinex","BTCUSD",1740810889707,0.140788,85234.0,85233.0,0.03579558]
["bitfinex","BTCUSD",1740810889923,0.140788,85234.0,85132.0,0.00012952]
["bitfinex","BTCUSD",1740810889924,1.1964,85234.0,85132.0,0.00012952]
["bitfinex","BTCUSD",1740810890144,0.21449784,85168.0,85167.0,0.16477977]
["bitfinex","BTCUSD",1740810890494,0.26233467,85168.0,85167.0,0.16477977]
["bitfinex","BTCUSD",1740810890813,0.21441027,85168.0,85167.0,0.0186381]
["bitfinex","BTCUSD",1740810891025,0.21644638,85168.0,85167.0,0.0190617]
["bitfinex","BTCUSD",1740810891233,0.51644638,85168.0,85167.0,0.0004236]
["bitfinex","BTCUSD",1740810891446,0.51480389,85168.0,85167.0,0.0004236]
["bitfinex","BTCUSD",1740810891648,0.440937,85144.0,85132.0,0.0355011]
["bitfinex","BTCUSD",1740810891876,0.440937,85144.0,85111.0,0.08714]
["bitfinex","BTCUSD",1740810892052,0.440937,85144.0,85134.0,0.03537158]
["bitfinex","BTCUSD",1740810892259,0.45547785,85144.0,85124.0,0.03537158]
["bitfinex","BTCUSD",1740810892408,0.45547785,85144.0,85134.0,0.03537158]
["bitfinex","BTCUSD",1740810892409,0.3,85144.0,85134.0,0.03537158]
["bitfinex","BTCUSD",1740810892614,0.31840929,85144.0,85139.0,0.03537158]
["bitfinex","BTCUSD",1740810893302,0.3,85144.0,85139.0,0.03537158]
["bitfinex","BTCUSD",1740810893839,0.001,85144.0,85143.0,0.00925253]
["bitfinex","BTCUSD",1740810894032,0.00264249,85144.0,85143.0,0.00925253]
["bitfinex","BTCUSD",1740810894260,0.00164249,85144.0,85143.0,0.00525253]
["bitfinex","BTCUSD",1740810894469,0.00264249,85144.0,85143.0,0.00825253]
["bitfinex","BTCUSD",1740810894726,0.00164249,85144.0,85143.0,0.00525253]
["bitfinex","BTCUSD",1740810894972,0.00164249,85144.0,85143.0,0.04062411]
["bitfinex","BTCUSD",1740810895210,0.00264249,85144.0,85143.0,0.04362411]
["bitfinex","BTCUSD",1740810895738,0.00264249,85144.0,85143.0,0.00825253]
["bitfinex","BTCUSD",1740810896330,0.00164249,85144.0,85143.0,0.00525253]
["bitfinex","BTCUSD",1740810896552,0.30264249,85144.0,85143.0,0.00925253]
["bitfinex","BTCUSD",1740810896772,0.301,85144.0,85143.0,0.00925253]
["bitfinex","BTCUSD",1740810896947,0.3,85144.0,85143.0,0.00525253]
["bitfinex","BTCUSD",1740810897156,0.301,85144.0,85143.0,0.00925253]
["bitfinex","BTCUSD",1740810898041,0.3,85144.0,85143.0,0.00525253]
["bitfinex","BTCUSD",1740810898243,0.301,85144.0,85143.0,0.00825253]
["bitfinex","BTCUSD",1740810898445,0.001,85144.0,85143.0,0.04362411]
["bitfinex","BTCUSD",1740810898648,0.00264249,85144.0,85143.0,0.04362411]
["bitfinex","BTCUSD",1740810898871,0.30264249,85144.0,85143.0,0.04362411]
["bitfinex","BTCUSD",1740810899095,0.301,85144.0,85143.0,0.04362411]
["bitfinex","BTCUSD",1740810899497,0.301,85144.0,85143.0,0.04062411]
["bitfinex","BTCUSD",1740810899831,0.3,85144.0,85143.0,0.04062411]
["bitfinex","BTCUSD",1740810900441,0.301,85144.0,85143.0,0.04462411]
["bitfinex","BTCUSD",1740810902573,0.00039362,85168.0,85156.0,0.03537158]
["bitfinex","BTCUSD",1740810902799,0.00039362,85168.0,85167.0,0.03537158]
["bitfinex","BTCUSD",1740810902983,0.00039362,85168.0,85167.0,0.17527058]
["bitfinex","BTCUSD",1740810903197,0.00039362,85168.0,85167.0,0.25691432]
["bitfinex","BTCUSD",1740810903412,0.00888586,85217.0,85190.0,0.03437158]
["bitfinex","BTCUSD",1740810903413,0.140858,85192.0,85190.0,0.03437158]
["bitfinex","BTCUSD",1740810903693,0.140855,85194.0,85192.0,0.03337158]
["bitfinex","BTCUSD",1740810903996,0.3229,85223.0,85193.0,0.03337158]
["bitfinex","BTCUSD",1740810904197,0.187781,85206.0,85193.0,0.03237158]
["bitfinex","BTCUSD",1740810904341,0.140841,85202.0,85201.0,0.03237158]
["bitfinex","BTCUSD",1740810904746,0.14084,85203.0,85201.0,0.03237158]
["bitfinex","BTCUSD",1740810904988,0.14084,85203.0,85195.0,0.03237158]
["bitfinex","BTCUSD",1740810905164,0.01840124,85216.0,85203.0,0.03237158]
["bitfinex","BTCUSD",1740810905382,0.140837,85205.0,85203.0,0.03248943]
["bitfinex","BTCUSD",1740810905590,0.00164249,85204.0,85203.0,0.00011785]
["bitfinex","BTCUSD",1740810906395,0.00164249,85227.0,85214.0,0.03237158]
["bitfinex","BTCUSD",1740810906611,0.00164249,85227.0,85226.0,0.03237158]
["bitfinex","BTCUSD",1740810906772,0.3229,85258.0,85226.0,0.03237158]
["bitfinex","BTCUSD",1740810906773,0.00164249,85246.0,85226.0,0.03237158]
["bitfinex","BTCUSD",1740810906975,0.00164249,85257.0,85232.0,0.17316158]
["bitfinex","BTCUSD",1740810907178,0.140756,85254.0,85246.0,0.03237158]
["bitfinex","BTCUSD",1740810907426,0.00164249,85253.0,85246.0,0.03237158]
["bitfinex","BTCUSD",1740810907599,0.140767,85248.0,85246.0,0.03237158]
["bitfinex","BTCUSD",1740810907781,0.00164249,85247.0,85237.0,0.08712]
["bitfinex","BTCUSD",1740810907995,0.00164249,85258.0,85241.0,0.03237158]
["bitfinex","BTCUSD",1740810908201,0.00164249,85258.0,85245.0,0.03237158]
["bitfinex","BTCUSD",1740810908445,0.140754,85255.0,85254.0,0.03237158]
["bitfinex","BTCUSD",1740810908659,0.00164249,85255.0,85254.0,0.03237158]
["bitfinex","BTCUSD",1740810908857,0.14239649,85255.0,85254.0,0.03237158]
["bitfinex","BTCUSD",1740810909073,0.01123206,85284.0,85254.0,0.00121743]
["bitfinex","BTCUSD",1740810909271,0.140752,85256.0,85255.0,0.00121743]
["bitfinex","BTCUSD",1740810909486,0.00164249,85258.0,85255.0,0.00121743]
["bitfinex","BTCUSD",1740810909634,0.140749,85258.0,85257.0,0.00121743]
["bitfinex","BTCUSD",1740810909845,0.14078,85239.0,85238.0,0.08821743]
["bitfinex","BTCUSD",1740810910023,0.3,85280.0,85244.0,0.00121743]
["bitfinex","BTCUSD",1740810910223,0.140763,85250.0,85248.0,0.00121743]
["bitfinex","BTCUSD",1740810910468,0.00164249,85249.0,85248.0,0.00121743]
["bitfinex","BTCUSD",1740810910671,0.14240549,85250.0,85249.0,0.00121743]
["bitfinex","BTCUSD",1740810910874,0.14240549,85250.0,85237.0,0.00011785]
["bitfinex","BTCUSD",1740810910875,0.44077,85245.0,85244.0,0.00121743]
["bitfinex","BTCUSD",1740810911118,0.3,85244.0,85243.0,0.00121743]
["bitfinex","BTCUSD",1740810911295,0.00888726,85243.0,85224.0,0.00121743]
["bitfinex","BTCUSD",1740810911494,0.00888726,85243.0,85185.0,0.075]
["bitfinex","BTCUSD",1740810911495,0.01454085,85226.0,85205.0,0.00121743]
["bitfinex","BTCUSD",1740810911712,0.440835,85206.0,85205.0,0.00121743]
["bitfinex","BTCUSD",1740810911915,0.3,85206.0,85205.0,0.00121743]
["bitfinex","BTCUSD",1740810912170,0.140819,85216.0,85215.0,0.00121743]
["bitfinex","BTCUSD",1740810912307,0.00164249,85216.0,85215.0,0.00121743]
["bitfinex","BTCUSD",1740810912735,0.30164249,85216.0,85215.0,0.00121743]
["bitfinex","BTCUSD",1740810912936,0.3,85216.0,85215.0,0.00121743]
["bitfinex","BTCUSD",1740810913110,0.01839658,85216.0,85215.0,0.00121743]
["bitfinex","BTCUSD",1740810913315,0.140835,85206.0,85202.0,0.0888]
["bitfinex","BTCUSD",1740810913541,0.140835,85206.0,85205.0,0.00121743]
["bitfinex","BTCUSD",1740810914138,0.00164249,85208.0,85202.0,0.0888]
["bitfinex","BTCUSD",1740810914139,0.14247549,85208.0,85207.0,0.00121743]
["bitfinex","BTCUSD",1740810914503,0.187703,85241.0,85218.0,0.00121743]
["bitfinex","BTCUSD",1740810914712,0.18772,85234.0,85224.0,0.00121743]
["bitfinex","BTCUSD",1740810914881,0.00164249,85233.0,85225.0,0.00121743]
["bitfinex","BTCUSD",1740810915059,0.00011853,85243.0,85227.0,0.00121743]
["bitfinex","BTCUSD",1740810915261,0.00011853,85243.0,85225.0,0.08868]
["bitfinex","BTCUSD",1740810915262,0.00176102,85243.0,85232.0,0.00121743]
["bitfinex","BTCUSD",1740810915474,0.00176102,85243.0,85237.0,0.00121743]
["bitfinex","BTCUSD",1740810915674,0.140782,85238.0,85237.0,0.00121743]
["bitfinex","BTCUSD",1740810916274,0.440782,85238.0,85237.0,0.00021743]
["bitfinex","BTCUSD",1740810916845,0.441782,85238.0,85237.0,0.00721743]
["bitfinex","BTCUSD",1740810917270,0.441782,85238.0,85237.0,0.007]
["bitfinex","BTCUSD",1740810917960,0.140826,85211.0,85210.0,0.0824]
["bitfinex","BTCUSD",1740810918152,0.440826,85211.0,85210.0,0.08261743]
["bitfinex","BTCUSD",1740810918762,0.187761,85215.0,85210.0,0.08261743]
["bitfinex","BTCUSD",1740810918763,0.187711,85237.0,85217.0,0.00021743]
["bitfinex","BTCUSD",1740810918971,0.00164249,85236.0,85226.0,0.00021743]
["bitfinex","BTCUSD",1740810919173,0.140792,85232.0,85231.0,0.00021743]
["bitfinex","BTCUSD",1740810919470,0.00164249,85232.0,85226.0,0.00021743]
["bitfinex","BTCUSD",1740810919701,0.00164249,85232.0,85231.0,0.00021743]
["bitfinex","BTCUSD",1740810919971,0.140765,85249.0,85247.0,0.00021743]
["bitfinex","BTCUSD",1740810920171,0.140765,85249.0,85248.0,0.0884]
["bitfinex","BTCUSD",1740810920394,0.14079,85233.0,85232.0,0.3264]
["bitfinex","BTCUSD",1740810920573,0.44079,85233.0,85232.0,0.41505743]
["bitfinex","BTCUSD",1740810920787,0.44079,85233.0,85232.0,0.41484]
["bitfinex","BTCUSD",1740810920992,0.44079,85233.0,85232.0,0.41505743]
["bitfinex","BTCUSD",1740810922595,0.44079,85233.0,85232.0,0.41484]
["bitfinex","BTCUSD",1740810922770,0.44079,85233.0,85232.0,0.41505743]
["bitfinex","BTCUSD",1740810923171,0.44079,85233.0,85232.0,0.08865743]
["bitfinex","BTCUSD",1740810923520,0.45918282,85233.0,85232.0,0.08865743]
["bitfinex","BTCUSD",1740810923668,0.44179,85233.0,85232.0,0.09565743]
["bitfinex","BTCUSD",1740810923866,0.44079,85233.0,85232.0,0.08865743]
["bitfinex","BTCUSD",1740810924292,0.140802,85226.0,85225.0,0.088]
["bitfinex","BTCUSD",1740810924994,0.140802,85226.0,85225.0,0.08821743]
["bitfinex","BTCUSD",1740810925516,0.187716,85235.0,85226.0,0.00021743]
["bitfinex","BTCUSD",1740810925718,0.1235,85278.0,85231.0,0.00021743]
["bitfinex","BTCUSD",1740810925719,0.00164249,85234.0,85231.0,0.00021743]
["bitfinex","BTCUSD",1740810925898,0.14179,85233.0,85232.0,0.00021743]
["bitfinex","BTCUSD",1740810926100,0.14179,85233.0,85225.0,0.088]
["bitfinex","BTCUSD",1740810926101,0.440802,85226.0,85225.0,0.088]
["bitfinex","BTCUSD",1740810926514,0.441802,85226.0,85225.0,0.007]
["bitfinex","BTCUSD",1740810926720,0.440826,85211.0,85196.0,0.0452]
["bitfinex","BTCUSD",1740810926912,0.3,85211.0,85201.0,0.08804]
["bitfinex","BTCUSD",1740810927121,0.440826,85211.0,85210.0,0.00021743]
["bitfinex","BTCUSD",1740810927938,0.628596,85211.0,85210.0,0.00021743]
["bitfinex","BTCUSD",1740810928120,0.1235,85244.0,85215.0,0.00021743]
["bitfinex","BTCUSD",1740810928121,0.3,85216.0,85215.0,0.00021743]
["bitfinex","BTCUSD",1740810928323,0.440818,85216.0,85215.0,0.00021743]
["bitfinex","BTCUSD",1740810928519,0.3,85216.0,85215.0,0.00021743]
["bitfinex","BTCUSD",1740810929014,0.1408,85227.0,85226.0,0.00021743]
["bitfinex","BTCUSD",1740810929260,0.4408,85227.0,85226.0,0.00021743]
["bitfinex","BTCUSD",1740810929720,0.440802,85226.0,85225.0,0.00021743]
["bitfinex","BTCUSD",1740810929953,0.140834,85207.0,85204.0,0.00021743]
["bitfinex","BTCUSD",1740810930174,0.140834,85207.0,85202.0,0.3264]
["bitfinex","BTCUSD",1740810930175,0.187776,85208.0,85206.0,0.00021743]
["bitfinex","BTCUSD",1740810930317,0.440816,85217.0,85216.0,0.00021743]
["bitfinex","BTCUSD",1740810931025,0.3,85217.0,85216.0,0.00021743]
["bitfinex","BTCUSD",1740810931286,0.440816,85217.0,85216.0,0.00021743]
["bitfinex","BTCUSD",1740810931451,0.3,85219.0,85216.0,0.00021743]
["bitfinex","BTCUSD",1740810931653,0.140816,85217.0,85216.0,0.00021743]
["bitfinex","BTCUSD",1740810931812,0.140816,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810931813,0.001,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810932032,0.00626094,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810932974,0.00626094,85217.0,85216.0,0.09297743]
["bitfinex","BTCUSD",1740810933927,0.14707694,85217.0,85216.0,0.005]
["bitfinex","BTCUSD",1740810934083,0.00626094,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810934477,0.001,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810934785,0.01939493,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810935103,0.02460008,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810935729,0.001,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810936242,0.001,85217.0,85216.0,0.005]
["bitfinex","BTCUSD",1740810936243,0.141816,85217.0,85216.0,0.005]
["bitfinex","BTCUSD",1740810936427,0.14702788,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810937861,0.00621188,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810938191,0.14702788,85217.0,85216.0,0.00521743]
["bitfinex","BTCUSD",1740810938321,0.00621188,85217.0,85216.0,0.00564163]
["bitfinex","BTCUSD",1740810938523,0.001,85217.0,85216.0,0.00564163]
["bitfinex","BTCUSD",1740810939684,0.140816,85217.0,85216.0,0.00064163]
["bitfinex","BTCUSD",1740810939894,0.14602533,85217.0,85216.0,0.00064163]
["bitfinex","BTCUSD",1740810940034,0.14702533,85217.0,85216.0,0.00364163]
["bitfinex","BTCUSD",1740810940229,0.14702533,85217.0,85216.0,0.0034242]
["bitfinex","BTCUSD",1740810940435,0.14602533,85217.0,85216.0,0.00064163]
["bitfinex","BTCUSD",1740810940657,0.14702533,85217.0,85216.0,0.00364163]
["bitfinex","BTCUSD",1740810940864,0.14702533,85217.0,85216.0,0.00064163]
["bitfinex","BTCUSD",1740810941021,0.14602533,85217.0,85216.0,0.00064163]
["bitfinex","BTCUSD",1740810941224,0.00620933,85217.0,85216.0,0.00364163]
["bitfinex","BTCUSD",1740810941907,0.00520933,85217.0,85216.0,0.00064163]
["bitfinex","BTCUSD",1740810942316,0.05,85262.0,85228.0,0.00021743]
["bitfinex","BTCUSD",1740810942487,0.05,85262.0,85233.0,0.00021743]
["bitfinex","BTCUSD",1740810942488,0.140788,85234.0,85233.0,0.00021743]
["bitfinex","BTCUSD",1740810942686,0.44243049,85234.0,85233.0,0.00021743]
["bitfinex","BTCUSD",1740810942863,0.440802,85226.0,85225.0,0.08736]
["bitfinex","BTCUSD",1740810943091,0.440802,85226.0,85225.0,0.08657743]
["bitfinex","BTCUSD",1740810943263,0.4455107,85226.0,85225.0,0.08657743]
["bitfinex","BTCUSD",1740810944518,0.4465107,85226.0,85225.0,0.09357743]
["bitfinex","BTCUSD",1740810946163,0.4455107,85226.0,85225.0,0.08657743]
["bitfinex","BTCUSD",1740810946523,0.4465107,85226.0,85225.0,0.09357743]
["bitfinex","BTCUSD",1740810947245,0.4455107,85226.0,85225.0,0.08657743]
["bitfinex","BTCUSD",1740810947540,0.4455107,85226.0,85225.0,0.09357743]
["bitfinex","BTCUSD",1740810947707,0.4465107,85226.0,85225.0,0.09357743]
["bitfinex","BTCUSD",1740810950841,0.4465107,85226.0,85225.0,0.21987743]
["bitfinex","BTCUSD",1740810951787,0.0057087,85226.0,85225.0,0.21987743]
["bitfinex","BTCUSD",1740810952229,0.1465107,85226.0,85225.0,0.21987743]
["bitfinex","BTCUSD",1740810953387,0.1465107,85226.0,85225.0,0.17187743]
["bitfinex","BTCUSD",1740810954459,0.16490433,85226.0,85225.0,0.17187743]
["bitfinex","BTCUSD",1740810955620,0.1465107,85226.0,85225.0,0.08551743]
["bitfinex","BTCUSD",1740810955850,0.1465107,85226.0,85225.0,0.17175743]
["bitfinex","BTCUSD",1740810956261,0.1465107,85226.0,85225.0,0.09345743]
["bitfinex","BTCUSD",1740810958473,0.1465107,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810958880,0.141802,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810959105,0.14608788,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810959926,0.00699964,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810960132,0.02539204,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810960332,0.0193924,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810960559,0.00820788,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810961046,0.001,85226.0,85225.0,0.00721743]
["bitfinex","BTCUSD",1740810961246,0.0008484,85238.0,85237.0,0.07851743]
["bitfinex","BTCUSD",1740810961446,0.0008484,85238.0,85237.0,0.12521743]
["bitfinex","BTCUSD",1740810962012,0.14972597,85238.0,85237.0,0.12521743]
["bitfinex","BTCUSD",1740810962449,0.00894397,85238.0,85237.0,0.12521743]
["bitfinex","BTCUSD",1740810963240,0.01923938,85238.0,85237.0,0.12521743]
["bitfinex","BTCUSD",1740810963417,0.01923938,85238.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810963611,0.16002138,85238.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810964116,0.16798709,85238.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810964276,0.14959611,85238.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810964477,0.00881411,85238.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810965495,0.0008484,85238.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810965719,0.3,85258.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810965897,0.00011853,85249.0,85237.0,0.13221743]
["bitfinex","BTCUSD",1740810966098,0.00011853,85249.0,85247.0,0.00021743]
["bitfinex","BTCUSD",1740810966300,0.00011853,85249.0,85248.0,0.08565743]
["bitfinex","BTCUSD",1740810967522,0.00011853,85249.0,85248.0,0.09265743]
["bitfinex","BTCUSD",1740810968043,0.187655,85263.0,85248.0,0.09265743]
["bitfinex","BTCUSD",1740810968044,0.01687766,85284.0,85270.0,0.00021743]
["bitfinex","BTCUSD",1740810968272,0.140707,85283.0,85282.0,0.00021743]
["bitfinex","BTCUSD",1740810968467,0.00124325,85284.0,85283.0,0.00021743]
["bitfinex","BTCUSD",1740810969126,0.01962628,85284.0,85283.0,0.00021743]
["bitfinex","BTCUSD",1740810969959,0.01962628,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810970168,0.01962628,85284.0,85283.0,0.00021743]
["bitfinex","BTCUSD",1740810970756,0.01962628,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810971212,0.01962628,85284.0,85283.0,0.14792443]
["bitfinex","BTCUSD",1740810971463,0.01962628,85284.0,85283.0,0.1495658]
["bitfinex","BTCUSD",1740810971697,0.01962628,85284.0,85283.0,0.0088588]
["bitfinex","BTCUSD",1740810973720,0.01962628,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810974190,0.44194925,85284.0,85283.0,0.007]
["bitfinex","BTCUSD",1740810974565,0.44889045,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810975706,0.44889045,85284.0,85283.0,0.00021743]
["bitfinex","BTCUSD",1740810975844,0.44889045,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810976042,0.00818445,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810976996,0.00124325,85284.0,85283.0,0.00721743]
["bitfinex","BTCUSD",1740810977407,0.00124325,85284.0,85283.0,0.00021743]
["bitfinex","BTCUSD",1740810977773,0.00124325,85284.0,85283.0,0.21592443]
["bitfinex","BTCUSD",1740810977983,0.00124325,85284.0,85283.0,0.21756575]
["bitfinex","BTCUSD",1740810979175,0.00124325,85284.0,85283.0,0.07521743]
["bitfinex","BTCUSD",1740810979544,0.00124325,85284.0,85283.0,0.08221743]
["bitfinex","BTCUSD",1740810979944,0.00124325,85284.0,85283.0,0.08921743]
["bitfinex","BTCUSD",1740810980706,0.00124325,85284.0,85283.0,0.22992443]
["bitfinex","BTCUSD",1740810980944,0.00124325,85284.0,85283.0,0.55632443]
["bitfinex","BTCUSD",1740810982292,0.00124325,85284.0,85283.0,0.54232443]
["bitfinex","BTCUSD",1740810982504,0.01963041,85284.0,85283.0,0.54232443]
["bitfinex","BTCUSD",1740810982710,0.0008488,85291.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740810983045,0.00096725,85291.0,85290.0,0.00021743]
["bitfinex","BTCUSD",1740810983243,0.00096725,85291.0,85290.0,0.46895458]
["bitfinex","BTCUSD",1740810983451,0.00096725,85291.0,85290.0,0.46731343]
["bitfinex","BTCUSD",1740810983859,0.00096725,85291.0,85290.0,0.48185428]
["bitfinex","BTCUSD",1740810984056,0.00096725,85291.0,85290.0,0.55685428]
["bitfinex","BTCUSD",1740810985668,0.00096725,85291.0,85290.0,1.00975428]
["bitfinex","BTCUSD",1740810985986,0.00096725,85291.0,85290.0,1.00275428]
["bitfinex","BTCUSD",1740810986215,0.00096725,85291.0,85290.0,1.05005428]
["bitfinex","BTCUSD",1740810986411,0.0008488,85302.0,85301.0,0.14089543]
["bitfinex","BTCUSD",1740810986701,0.0008488,85302.0,85301.0,0.224838]
["bitfinex","BTCUSD",1740810986946,0.0008488,85302.0,85301.0,0.22505543]
["bitfinex","BTCUSD",1740810987758,0.0008488,85302.0,85301.0,0.55145543]
["bitfinex","BTCUSD",1740810987968,0.0008488,85302.0,85301.0,0.41077743]
["bitfinex","BTCUSD",1740810988300,0.0008488,85302.0,85301.0,0.55145543]
["bitfinex","BTCUSD",1740810988520,0.0008488,85302.0,85301.0,0.56599628]
["bitfinex","BTCUSD",1740810988927,0.0008488,85302.0,85301.0,1.01889628]
["bitfinex","BTCUSD",1740810989762,0.1415248,85302.0,85301.0,0.00721743]
["bitfinex","BTCUSD",1740810989953,0.1415248,85302.0,85301.0,0.007]
["bitfinex","BTCUSD",1740810990160,0.140661,85311.0,85310.0,0.00021743]
["bitfinex","BTCUSD",1740810990446,0.440661,85311.0,85310.0,0.00021743]
["bitfinex","BTCUSD",1740810990597,0.45904787,85311.0,85310.0,0.00021743]
["bitfinex","BTCUSD",1740810991013,0.140676,85302.0,85301.0,0.007]
["bitfinex","BTCUSD",1740810991211,0.3,85302.0,85301.0,0.007]
["bitfinex","BTCUSD",1740810991406,0.30711376,85302.0,85301.0,0.00721743]
["bitfinex","BTCUSD",1740810991700,0.44778976,85302.0,85301.0,0.00721743]
["bitfinex","BTCUSD",1740810991878,0.46617688,85302.0,85301.0,0.00021743]
["bitfinex","BTCUSD",1740810992055,0.32550088,85302.0,85301.0,0.00021743]
["bitfinex","BTCUSD",1740810992432,0.46617688,85302.0,85301.0,0.00021743]
["bitfinex","BTCUSD",1740810992637,0.3,85301.0,85300.0,0.00021743]
["bitfinex","BTCUSD",1740810992868,0.30711171,85301.0,85300.0,0.00021743]
["bitfinex","BTCUSD",1740810993066,0.00711171,85301.0,85300.0,0.00021743]
["bitfinex","BTCUSD",1740810993680,0.24911079,85329.0,85300.0,0.00021743]
["bitfinex","BTCUSD",1740810993888,0.00011841,85321.0,85314.0,0.00021743]
["bitfinex","BTCUSD",1740810994227,0.140655,85315.0,85314.0,0.00021743]
["bitfinex","BTCUSD",1740810994392,0.140658,85313.0,85312.0,0.00021743]
["bitfinex","BTCUSD",1740810994770,0.140665,85309.0,85308.0,0.00021743]
["bitfinex","BTCUSD",1740810995178,0.15135354,85309.0,85308.0,0.00021743]
["bitfinex","BTCUSD",1740810996191,0.15135354,85309.0,85308.0,0.00721743]
["bitfinex","BTCUSD",1740810996192,0.01068854,85309.0,85308.0,0.00721743]
["bitfinex","BTCUSD",1740810996397,0.140664,85310.0,85308.0,0.00721743]
["bitfinex","BTCUSD",1740810996622,0.140651,85317.0,85316.0,0.00021743]
["bitfinex","BTCUSD",1740810996822,0.4513784,85317.0,85316.0,0.00021743]
["bitfinex","BTCUSD",1740810997393,0.0107274,85317.0,85316.0,0.00021743]
["bitfinex","BTCUSD",1740810997848,0.140624,85334.0,85316.0,0.00021743]
["bitfinex","BTCUSD",1740810998182,0.1883242,85344.0,85320.0,0.00021743]
["bitfinex","BTCUSD",1740810998321,0.3,85329.0,85320.0,0.00021743]
["bitfinex","BTCUSD",1740810998945,0.1883242,85344.0,85320.0,0.00185816]
["bitfinex","BTCUSD",1740810998946,0.0008482,85344.0,85320.0,0.00185816]
["bitfinex","BTCUSD",1740810999151,0.140624,85334.0,85320.0,0.00185816]
["bitfinex","BTCUSD",1740810999328,0.440625,85333.0,85320.0,0.00885816]
["bitfinex","BTCUSD",1740810999524,0.3,85333.0,85320.0,0.00885816]
["bitfinex","BTCUSD",1740810999726,0.3,85331.0,85320.0,0.00885816]
["bitfinex","BTCUSD",1740810999925,0.440628,85331.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811000127,0.3,85331.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811000656,0.141489,85324.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811000821,0.000848,85324.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811001059,0.140642,85323.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811001307,0.14076341,85321.0,85320.0,0.007]
["bitfinex","BTCUSD",1740811001583,0.14957291,85321.0,85320.0,0.007]
["bitfinex","BTCUSD",1740811002331,0.14957291,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811002805,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811003199,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811004140,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811004364,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811004518,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811004719,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811004928,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811005139,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811005552,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811005748,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811005950,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811006199,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811006427,0.00892791,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811006624,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811006822,0.00893391,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811006954,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811007507,0.00893391,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811007728,0.00011841,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811008219,0.00893391,85321.0,85320.0,0.00721743]
["bitfinex","BTCUSD",1740811009817,0.000848,85324.0,85323.0,0.21615943]
["bitfinex","BTCUSD",1740811010020,0.000848,85324.0,85323.0,0.21779985]
["bitfinex","BTCUSD",1740811012252,0.01922839,85324.0,85323.0,0.22479985]
["bitfinex","BTCUSD",1740811012483,0.0008482,85344.0,85342.0,0.00021743]
["bitfinex","BTCUSD",1740811012671,0.3,85343.0,85342.0,0.00021743]
["bitfinex","BTCUSD",1740811012884,0.440609,85343.0,85342.0,0.08281743]
["bitfinex","BTCUSD",1740811014792,0.440609,85343.0,85342.0,0.007]
["bitfinex","BTCUSD",1740811015026,0.440609,85343.0,85342.0,0.00721743]
["bitfinex","BTCUSD",1740811015236,0.0008482,85344.0,85343.0,0.00021743]
["bitfinex","BTCUSD",1740811015433,0.1414552,85344.0,85343.0,0.00021743]
["bitfinex","BTCUSD",1740811015639,0.4414552,85344.0,85343.0,0.00021743]
["bitfinex","BTCUSD",1740811016209,0.3008482,85344.0,85343.0,0.00021743]
["bitfinex","BTCUSD",1740811016969,0.0008482,85344.0,85342.0,0.007]
["bitfinex","BTCUSD",1740811017173,0.140609,85343.0,85342.0,0.007]
["bitfinex","BTCUSD",1740811017997,0.140646,85320.0,85319.0,0.08224]
["bitfinex","BTCUSD",1740811018171,0.440646,85320.0,85319.0,0.00021743]
["bitfinex","BTCUSD",1740811018780,0.45903099,85320.0,85319.0,0.00021743]
["bitfinex","BTCUSD",1740811019540,0.45903099,85320.0,85300.0,0.10334008]
["bitfinex","BTCUSD",1740811019541,0.187548,85312.0,85300.0,0.10334008]
["bitfinex","BTCUSD",1740811019678,0.140676,85302.0,85301.0,0.0825439]
["bitfinex","BTCUSD",1740811020012,0.140676,85302.0,85301.0,0.08266231]
["bitfinex","BTCUSD",1740811020224,0.1590629,85302.0,85301.0,0.08266231]
["bitfinex","BTCUSD",1740811021431,0.4590629,85302.0,85301.0,0.08266231]
["bitfinex","BTCUSD",1740811021575,0.47275002,85302.0,85301.0,0.08966231]
["bitfinex","BTCUSD",1740811021775,0.47275002,85302.0,85283.0,0.0758]
["bitfinex","BTCUSD",1740811021776,0.3,85299.0,85274.0,0.0758]
["bitfinex","BTCUSD",1740811021974,0.3,85299.0,85268.0,0.08918339]
["bitfinex","BTCUSD",1740811021975,0.03107402,85302.0,85268.0,0.08918339]
["bitfinex","BTCUSD",1740811022174,0.140731,85269.0,85268.0,0.08918339]
["bitfinex","BTCUSD",1740811022409,0.440732,85268.0,85267.0,0.01132527]
["bitfinex","BTCUSD",1740811022804,0.440732,85268.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811024306,0.3,85268.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811024646,0.301,85268.0,85267.0,0.00239525]
["bitfinex","BTCUSD",1740811024819,0.3229,85303.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811025042,0.3,85275.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811025224,0.441732,85268.0,85267.0,0.00239525]
["bitfinex","BTCUSD",1740811025409,0.440732,85268.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811025828,0.441732,85268.0,85267.0,0.00239525]
["bitfinex","BTCUSD",1740811026098,0.441732,85268.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811026324,0.4601261,85268.0,85267.0,0.00039525]
["bitfinex","BTCUSD",1740811027174,0.4601261,85268.0,85267.0,2.5e-07]
["bitfinex","BTCUSD",1740811027379,0.4611261,85268.0,85267.0,2.5e-07]
["bitfinex","BTCUSD",1740811027762,0.440762,85250.0,85246.0,0.08918339]
["bitfinex","BTCUSD",1740811027962,0.440762,85250.0,85234.0,0.0008474]
["bitfinex","BTCUSD",1740811028401,0.45916109,85250.0,85234.0,0.0008474]
["bitfinex","BTCUSD",1740811028704,0.440762,85250.0,85234.0,0.0008474]
["bitfinex","BTCUSD",1740811029947,0.301,85250.0,85249.0,0.0044242]
["bitfinex","BTCUSD",1740811030356,0.001,85250.0,85249.0,0.0044242]
["bitfinex","BTCUSD",1740811030777,0.141762,85250.0,85249.0,0.0044242]
["bitfinex","BTCUSD",1740811031210,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811031672,0.16016156,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811032249,0.142762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811032669,0.002,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811033077,0.3,85257.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811033279,0.187648,85266.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811033280,0.3,85252.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811033847,0.140755,85254.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811034054,0.140757,85253.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811034265,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811034465,0.001,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811034684,0.3,85255.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811034685,0.440755,85255.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811034887,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811035061,0.140762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811035268,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811035663,0.141762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811035891,0.001,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811036496,0.3,85253.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811036972,0.440762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811038031,0.441762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811038258,0.440762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811038440,0.187678,85252.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811038441,0.3,85251.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811038646,0.141762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811039011,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811039214,0.141762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811041514,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811041716,0.140762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811041956,0.141762,85250.0,85249.0,0.0014242]
["bitfinex","BTCUSD",1740811042159,0.141762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811042160,0.16016297,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811042303,0.16116297,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811042509,0.142762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811042713,0.140762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811042923,0.141762,85250.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740811043328,0.22825333,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1740811043531,0.19544372,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1740811044660,0.245333,85251.0,85249.0,2e-07]
["bitfinex","BTCUSD",1740811044989,0.26934283,85251.0,85249.0,2e-07]
["bitfinex","BTCUSD",1740811045255,0.140762,85250.0,85249.0,2e-07]
["bitfinex","BTCUSD",1740811045922,0.140787,85235.0,85234.0,0.0008474]
["bitfinex","BTCUSD",1740811047148,0.45919003,85235.0,85234.0,0.0008474]
["bitfinex","BTCUSD",1740811047348,0.47130972,85235.0,85234.0,0.00096585]
["bitfinex","BTCUSD",1740811048472,0.4408,85227.0,85226.0,0.00038455]
["bitfinex","BTCUSD",1740811048693,0.4408,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811049514,0.47667913,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811049723,0.49687525,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811049923,0.4408,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811050279,0.187731,85229.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811050501,0.1408,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811051050,0.1418,85227.0,85226.0,0.00150308]
["bitfinex","BTCUSD",1740811051223,0.1408,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811051531,0.14958563,85227.0,85226.0,0.00150308]
["bitfinex","BTCUSD",1740811051730,0.187674,85254.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811051959,0.187718,85234.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811052239,0.001,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811052394,0.187723,85232.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811052593,0.001,85227.0,85226.0,0.00050308]
["bitfinex","BTCUSD",1740811053212,0.001,85227.0,85226.0,0.23213105]
["bitfinex","BTCUSD",1740811054156,0.001,85227.0,85226.0,0.3291719]
["bitfinex","BTCUSD",1740811054323,0.001,85227.0,85226.0,0.53622932]
["bitfinex","BTCUSD",1740811054521,0.140759,85252.0,85236.0,0.140784]
["bitfinex","BTCUSD",1740811054723,0.187672,85255.0,85237.0,0.17162558]
["bitfinex","BTCUSD",1740811054944,0.187648,85267.0,85239.0,0.187705]
["bitfinex","BTCUSD",1740811055144,0.01262549,85267.0,85241.0,0.1294]
["bitfinex","BTCUSD",1740811055378,0.187614,85282.0,85241.0,0.1284]
["bitfinex","BTCUSD",1740811055521,0.02199952,85282.0,85242.0,0.08818339]
["bitfinex","BTCUSD",1740811055724,0.140774,85243.0,85242.0,0.08818339]
["bitfinex","BTCUSD",1740811056377,0.15917332,85243.0,85242.0,0.08818339]
["bitfinex","BTCUSD",1740811056729,0.187695,85245.0,85242.0,0.08818339]
["bitfinex","BTCUSD",1740811056730,0.328467,85245.0,85242.0,0.08818339]
["bitfinex","BTCUSD",1740811056921,0.140774,85243.0,85242.0,0.08818339]
["bitfinex","BTCUSD",1740811058253,0.140774,85243.0,85242.0,0.08860749]
["bitfinex","BTCUSD",1740811058634,0.141774,85243.0,85242.0,0.08860749]
["bitfinex","BTCUSD",1740811059605,0.01939839,85243.0,85242.0,0.08860749]
["bitfinex","BTCUSD",1740811059829,0.16017239,85243.0,85242.0,0.08860749]
["bitfinex","BTCUSD",1740811061260,0.01939839,85243.0,85242.0,0.08860749]
["bitfinex","BTCUSD",1740811061882,0.01939839,85243.0,85242.0,0.24556555]
["bitfinex","BTCUSD",1740811062073,0.001,85243.0,85242.0,0.48819644]
["bitfinex","BTCUSD",1740811062474,0.001,85243.0,85242.0,0.87069644]
["bitfinex","BTCUSD",1740811062721,0.0008482,85267.0,85246.0,0.05]
["bitfinex","BTCUSD",1740811062876,0.0008482,85267.0,85265.0,0.0825]
["bitfinex","BTCUSD",1740811063095,0.0008482,85267.0,85266.0,0.17010339]
["bitfinex","BTCUSD",1740811064135,0.00124271,85267.0,85266.0,0.17010339]
["bitfinex","BTCUSD",1740811064366,0.00124271,85267.0,85266.0,0.31083939]
["bitfinex","BTCUSD",1740811064540,0.00124271,85267.0,85266.0,0.17010339]
["bitfinex","BTCUSD",1740811064696,0.00224271,85267.0,85266.0,0.31248101]
["bitfinex","BTCUSD",1740811064888,0.00124271,85267.0,85266.0,0.32538024]
["bitfinex","BTCUSD",1740811065080,0.00224271,85267.0,85266.0,0.33238024]
["bitfinex","BTCUSD",1740811065402,0.00124271,85267.0,85266.0,0.65210703]
["bitfinex","BTCUSD",1740811065915,0.00224271,85267.0,85266.0,0.62258024]
["bitfinex","BTCUSD",1740811066119,0.00124271,85267.0,85266.0,0.70208584]
["bitfinex","BTCUSD",1740811067063,0.00124271,85267.0,85266.0,0.66558024]
["bitfinex","BTCUSD",1740811067403,0.00124271,85267.0,85266.0,0.70206171]
["bitfinex","BTCUSD",1740811067604,0.00124271,85267.0,85266.0,0.66558024]
["bitfinex","BTCUSD",1740811068009,0.00224271,85267.0,85266.0,0.67258024]
["bitfinex","BTCUSD",1740811068798,0.01348209,85299.0,85268.0,0.0767]
["bitfinex","BTCUSD",1740811068997,0.00096612,85299.0,85272.0,0.01454085]
["bitfinex","BTCUSD",1740811069286,0.00096612,85299.0,85275.0,0.1265]
["bitfinex","BTCUSD",1740811069469,0.00096612,85299.0,85294.0,0.0767]
["bitfinex","BTCUSD",1740811069683,0.00096612,85299.0,85295.0,0.17026339]
["bitfinex","BTCUSD",1740811070641,0.00096612,85299.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740811070845,0.00096612,85299.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740811071032,0.00096612,85299.0,85295.0,0.17026339]
["bitfinex","BTCUSD",1740811071033,0.00096612,85299.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740811071229,0.00096612,85299.0,85296.0,0.187582]
["bitfinex","BTCUSD",1740811071429,0.00096612,85299.0,85297.0,0.00164106]
["bitfinex","BTCUSD",1740811071587,0.00096612,85299.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811072207,0.01935372,85299.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811072436,0.01935372,85299.0,85296.0,0.02154085]
["bitfinex","BTCUSD",1740811072633,0.00096612,85299.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811072999,0.00096612,85299.0,85296.0,0.007]
["bitfinex","BTCUSD",1740811073232,0.00096612,85299.0,85295.0,0.17026339]
["bitfinex","BTCUSD",1740811073436,0.140686,85296.0,85295.0,0.17026339]
["bitfinex","BTCUSD",1740811073636,0.00096612,85299.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811073853,0.00096612,85299.0,85295.0,0.16998339]
["bitfinex","BTCUSD",1740811074588,0.00096612,85299.0,85296.0,0.00164122]
["bitfinex","BTCUSD",1740811074800,0.00096612,85299.0,85295.0,0.16998339]
["bitfinex","BTCUSD",1740811075135,0.00096612,85299.0,85296.0,0.00864117]
["bitfinex","BTCUSD",1740811075340,0.00096612,85299.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740811075623,0.00096612,85299.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811076570,0.00096612,85299.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811077005,0.00096612,85299.0,85297.0,0.007]
["bitfinex","BTCUSD",1740811077198,0.01935265,85299.0,85297.0,0.007]
["bitfinex","BTCUSD",1740811077517,0.16003365,85299.0,85297.0,0.007]
["bitfinex","BTCUSD",1740811078106,0.140683,85298.0,85297.0,0.007]
["bitfinex","BTCUSD",1740811078299,0.140686,85296.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811079062,0.01935265,85299.0,85297.0,0.007]
["bitfinex","BTCUSD",1740811079608,0.01935265,85299.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811079813,0.01935265,85299.0,85295.0,0.09518339]
["bitfinex","BTCUSD",1740811080088,0.01935265,85299.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811080667,0.01935265,85299.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740811081071,0.01935265,85299.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811081450,0.01935265,85299.0,85297.0,0.007]
["bitfinex","BTCUSD",1740811081654,0.01935265,85299.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811081920,0.140686,85296.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811083293,0.140686,85296.0,85295.0,0.09518339]
["bitfinex","BTCUSD",1740811083496,0.00096612,85299.0,85295.0,0.09518339]
["bitfinex","BTCUSD",1740811084269,0.00096612,85299.0,85296.0,0.00164116]
["bitfinex","BTCUSD",1740811084495,0.00096612,85299.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740811084887,0.00096612,85299.0,85298.0,0.223244]
["bitfinex","BTCUSD",1740811085247,0.00096612,85299.0,85298.0,0.08192]
["bitfinex","BTCUSD",1740811085407,0.14264712,85299.0,85298.0,0.08192]
["bitfinex","BTCUSD",1740811085907,0.14364712,85299.0,85298.0,0.08892]
["bitfinex","BTCUSD",1740811086315,0.14164712,85299.0,85298.0,0.08192]
["bitfinex","BTCUSD",1740811086743,0.00096612,85299.0,85298.0,0.43814424]
["bitfinex","BTCUSD",1740811086971,0.00096612,85299.0,85298.0,0.57882724]
["bitfinex","BTCUSD",1740811087558,0.3,85298.0,85288.0,0.08818339]
["bitfinex","BTCUSD",1740811087687,0.46103268,85299.0,85298.0,0.007]
["bitfinex","BTCUSD",1740811088033,0.46103268,85299.0,85288.0,0.17014339]
["bitfinex","BTCUSD",1740811088034,0.140692,85293.0,85288.0,0.17014339]
["bitfinex","BTCUSD",1740811088233,0.14069,85294.0,85288.0,0.17014339]
["bitfinex","BTCUSD",1740811088452,0.3,85298.0,85288.0,0.17014339]
["bitfinex","BTCUSD",1740811088609,0.3,85298.0,85288.0,0.08818339]
["bitfinex","BTCUSD",1740811089135,0.3,85298.0,85289.0,0.08192]
["bitfinex","BTCUSD",1740811089302,0.140693,85292.0,85289.0,0.08192]
["bitfinex","BTCUSD",1740811090230,0.001,85294.0,85289.0,0.08192]
["bitfinex","BTCUSD",1740811090663,0.140691,85293.0,85289.0,0.08192]
["bitfinex","BTCUSD",1740811090998,0.00096612,85299.0,85289.0,0.08192]
["bitfinex","BTCUSD",1740811091202,0.3,85297.0,85289.0,0.08192]
["bitfinex","BTCUSD",1740811091720,0.00096612,85299.0,85290.0,0.00164124]
["bitfinex","BTCUSD",1740811091921,0.001,85298.0,85290.0,0.00164124]
["bitfinex","BTCUSD",1740811092158,0.001,85298.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740811092358,0.001,85298.0,85293.0,0.00164114]
["bitfinex","BTCUSD",1740811092565,0.001,85298.0,85294.0,0.08176]
["bitfinex","BTCUSD",1740811092566,0.001,85297.0,85294.0,0.08176]
["bitfinex","BTCUSD",1740811092768,0.00096612,85299.0,85294.0,0.08176]
["bitfinex","BTCUSD",1740811093292,0.00096612,85299.0,85295.0,0.00164108]
["bitfinex","BTCUSD",1740811093943,0.00096612,85299.0,85294.0,0.08176]
["bitfinex","BTCUSD",1740811094140,0.00096612,85299.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811094141,0.001,85298.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811094489,0.140686,85296.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811094732,0.140686,85296.0,85295.0,0.09518339]
["bitfinex","BTCUSD",1740811095058,0.140686,85296.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811095187,0.140686,85296.0,85295.0,0.09518339]
["bitfinex","BTCUSD",1740811095597,0.00096612,85299.0,85295.0,0.08818339]
["bitfinex","BTCUSD",1740811095818,0.00096612,85299.0,85295.0,0.08982457]
["bitfinex","BTCUSD",1740811096028,0.001,85296.0,85295.0,0.09682457]
["bitfinex","BTCUSD",1740811096805,0.001,85296.0,85295.0,0.25205342]
["bitfinex","BTCUSD",1740811097135,0.00096612,85299.0,85295.0,0.24341224]
["bitfinex","BTCUSD",1740811097306,0.00096612,85299.0,85298.0,0.15522385]
["bitfinex","BTCUSD",1740811097510,0.00196612,85299.0,85298.0,0.57954813]
["bitfinex","BTCUSD",1740811097711,0.00196612,85299.0,85298.0,0.61456015]
["bitfinex","BTCUSD",1740811097911,0.00096612,85299.0,85298.0,0.47387715]
["bitfinex","BTCUSD",1740811098133,0.00096612,85299.0,85298.0,0.48383838]
["bitfinex","BTCUSD",1740811098351,0.00096612,85299.0,85298.0,0.44718547]
["bitfinex","BTCUSD",1740811098709,0.02035177,85299.0,85298.0,0.45418547]
["bitfinex","BTCUSD",1740811099239,0.16003277,85299.0,85298.0,0.43364462]
["bitfinex","BTCUSD",1740811099438,0.16003277,85299.0,85298.0,0.30684462]
["bitfinex","BTCUSD",1740811099653,0.01935177,85299.0,85298.0,0.30684462]
["bitfinex","BTCUSD",1740811100567,0.02035177,85299.0,85298.0,0.30288339]
["bitfinex","BTCUSD",1740811100768,0.01935177,85299.0,85298.0,0.45110724]
["bitfinex","BTCUSD",1740811100968,0.02035177,85299.0,85298.0,0.28709373]
["bitfinex","BTCUSD",1740811101351,0.01935177,85299.0,85298.0,0.28009373]
["bitfinex","BTCUSD",1740811101551,0.02035177,85299.0,85298.0,0.28709373]
["bitfinex","BTCUSD",1740811101999,0.01935177,85299.0,85298.0,0.28009373]
["bitfinex","BTCUSD",1740811102735,0.02035177,85299.0,85298.0,0.35411073]
["bitfinex","BTCUSD",1740811102936,0.16103277,85299.0,85298.0,0.31742424]
["bitfinex","BTCUSD",1740811103113,0.02035177,85299.0,85298.0,0.30288339]
["bitfinex","BTCUSD",1740811103443,0.00196612,85299.0,85298.0,0.30288339]
["bitfinex","BTCUSD",1740811104134,0.00096612,85299.0,85298.0,0.29588339]
["bitfinex","BTCUSD",1740811104328,0.3,85311.0,85298.0,0.30288339]
["bitfinex","BTCUSD",1740811104529,0.001,85299.0,85298.0,0.30288339]
["bitfinex","BTCUSD",1740811104734,0.001,85299.0,85298.0,0.29588339]
["bitfinex","BTCUSD",1740811104938,0.001,85299.0,85298.0,0.45110724]
["bitfinex","BTCUSD",1740811105139,0.002,85299.0,85298.0,0.45810724]
["bitfinex","BTCUSD",1740811105343,0.14065,85318.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811105542,0.3,85319.0,85308.0,0.140666]
["bitfinex","BTCUSD",1740811105767,0.3,85319.0,85309.0,0.00164084]
["bitfinex","BTCUSD",1740811105948,0.140651,85318.0,85309.0,0.00164084]
["bitfinex","BTCUSD",1740811106148,0.3,85319.0,85299.0,0.187575]
["bitfinex","BTCUSD",1740811106349,0.140653,85316.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740811106554,0.31838508,85316.0,85299.0,0.187575]
["bitfinex","BTCUSD",1740811106749,0.140655,85315.0,85300.0,0.43656239]
["bitfinex","BTCUSD",1740811107049,0.01838508,85316.0,85300.0,0.29588339]
["bitfinex","BTCUSD",1740811107377,0.140657,85314.0,85301.0,0.140677]
["bitfinex","BTCUSD",1740811107582,0.140657,85314.0,85308.0,0.007]
["bitfinex","BTCUSD",1740811107783,0.20592408,85316.0,85308.0,0.007]
["bitfinex","BTCUSD",1740811107958,0.18754,85315.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740811108290,0.01938508,85316.0,85302.0,0.08264]
["bitfinex","BTCUSD",1740811108467,0.140675,85303.0,85302.0,0.09718085]
["bitfinex","BTCUSD",1740811108692,0.140675,85303.0,85302.0,0.08264]
["bitfinex","BTCUSD",1740811108940,0.140678,85301.0,85300.0,0.29588339]
["bitfinex","BTCUSD",1740811109688,0.440678,85301.0,85300.0,0.29588339]
["bitfinex","BTCUSD",1740811110094,0.440678,85301.0,85300.0,0.08818339]
["bitfinex","BTCUSD",1740811112332,0.441678,85301.0,85300.0,0.09518339]
["bitfinex","BTCUSD",1740811112536,0.001,85301.0,85300.0,0.09518339]
["bitfinex","BTCUSD",1740811113846,0.141678,85301.0,85300.0,0.09518339]
["bitfinex","BTCUSD",1740811114192,0.140678,85301.0,85300.0,0.08818339]
["bitfinex","BTCUSD",1740811114398,0.141678,85301.0,85300.0,0.09418339]
["bitfinex","BTCUSD",1740811115400,0.001,85301.0,85300.0,0.09418339]
["bitfinex","BTCUSD",1740811115541,0.001,85301.0,85300.0,0.53954419]
["bitfinex","BTCUSD",1740811115888,0.001,85301.0,85300.0,0.53790324]
["bitfinex","BTCUSD",1740811116899,0.0018478,85301.0,85300.0,0.39722424]
["bitfinex","BTCUSD",1740811117556,0.1425258,85301.0,85300.0,0.38268339]
["bitfinex","BTCUSD",1740811117946,0.1425258,85301.0,85300.0,0.30188339]
["bitfinex","BTCUSD",1740811119017,0.16091232,85301.0,85300.0,0.30188339]
["bitfinex","BTCUSD",1740811121894,0.16091232,85301.0,85300.0,0.09418339]
["bitfinex","BTCUSD",1740811122131,0.1425258,85301.0,85300.0,0.09418339]
["bitfinex","BTCUSD",1740811128951,0.1425258,85301.0,85300.0,0.09460729]
["bitfinex","BTCUSD",1740811130935,0.4425258,85301.0,85300.0,0.09460729]
["bitfinex","BTCUSD",1740811132171,0.46091399,85301.0,85300.0,0.09460729]
["bitfinex","BTCUSD",1740811133350,0.4425258,85301.0,85300.0,0.09460729]
["bitfinex","BTCUSD",1740811133762,0.4425258,85301.0,85300.0,0.0064239]
["bitfinex","BTCUSD",1740811134798,0.4415258,85301.0,85300.0,0.0004239]
["bitfinex","BTCUSD",1740811135201,0.4415258,85301.0,85300.0,0.0034239]
["bitfinex","BTCUSD",1740811135404,0.4415258,85301.0,85300.0,0.0004239]
["bitfinex","BTCUSD",1740811135750,0.4425258,85301.0,85300.0,0.0064239]
["bitfinex","BTCUSD",1740811137692,0.46091524,85301.0,85300.0,0.0064239]
["bitfinex","BTCUSD",1740811138336,0.440686,85296.0,85295.0,0.0004239]
["bitfinex","BTCUSD",1740811139668,0.441686,85296.0,85295.0,9e-07]
["bitfinex","BTCUSD",1740811140220,0.440737,85265.0,85264.0,0.08818339]
["bitfinex","BTCUSD",1740811140546,0.14076,85251.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811140673,0.187674,85254.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811140880,0.14076,85251.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811141102,0.187674,85254.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811141354,0.3,85264.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811141484,0.140754,85255.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811141698,0.140756,85254.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811142107,0.187659,85261.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811142108,0.001,85251.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811142323,0.1531095,85264.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811142533,0.001,85255.0,85250.0,0.08982537]
["bitfinex","BTCUSD",1740811142711,0.001,85255.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811143377,0.3,85260.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811143812,0.01839738,85258.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811144652,0.01839738,85258.0,85251.0,0.00164197]
["bitfinex","BTCUSD",1740811144894,0.01209437,85264.0,85250.0,0.08818339]
["bitfinex","BTCUSD",1740811145052,0.01209437,85264.0,85251.0,0.00164193]
["bitfinex","BTCUSD",1740811145261,0.3,85269.0,85251.0,0.00164193]
["bitfinex","BTCUSD",1740811145456,0.001,85258.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740811145659,0.0008478,85301.0,85259.0,0.1276]
["bitfinex","BTCUSD",1740811145877,0.187577,85298.0,85261.0,0.09404085]
["bitfinex","BTCUSD",1740811146081,0.301,85297.0,85263.0,0.01454085]
["bitfinex","BTCUSD",1740811146314,0.3,85288.0,85265.0,0.01454085]
["bitfinex","BTCUSD",1740811146522,0.187592,85292.0,85268.0,0.187642]
["bitfinex","BTCUSD",1740811146725,0.140702,85287.0,85269.0,0.00164155]
["bitfinex","BTCUSD",1740811146927,0.3,85292.0,85269.0,0.00164155]
["bitfinex","BTCUSD",1740811147080,0.3,85282.0,85269.0,0.00164155]
["bitfinex","BTCUSD",1740811147289,0.3,85282.0,85270.0,0.08818339]
["bitfinex","BTCUSD",1740811147515,0.187564,85305.0,85272.0,0.0773]
["bitfinex","BTCUSD",1740811147718,0.140693,85292.0,85275.0,0.14072]
["bitfinex","BTCUSD",1740811147956,0.187564,85305.0,85276.0,0.14236047]
["bitfinex","BTCUSD",1740811148184,0.00883628,85299.0,85277.0,0.049]
["bitfinex","BTCUSD",1740811148423,0.001,85297.0,85279.0,0.0773]
["bitfinex","BTCUSD",1740811148639,0.15354686,85301.0,85281.0,0.187615]
["bitfinex","BTCUSD",1740811148853,0.15354686,85301.0,85280.0,0.00164131]
["bitfinex","BTCUSD",1740811148854,0.01286886,85301.0,85288.0,0.140698]
["bitfinex","BTCUSD",1740811149038,0.001,85292.0,85289.0,0.00164123]
["bitfinex","BTCUSD",1740811149327,0.01838943,85297.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740811149530,0.01938943,85297.0,85296.0,0.48556939]
["bitfinex","BTCUSD",1740811149829,0.01838943,85297.0,85296.0,0.34488339]
["bitfinex","BTCUSD",1740811152344,0.01938943,85297.0,85296.0,0.34488339]
["bitfinex","BTCUSD",1740811153157,0.02023783,85297.0,85296.0,0.34488339]
["bitfinex","BTCUSD",1740811153368,0.0018484,85297.0,85296.0,0.34488339]
["bitfinex","BTCUSD",1740811155360,0.1425324,85297.0,85296.0,0.34488339]
["bitfinex","BTCUSD",1740811155490,0.0018484,85297.0,85296.0,0.29588339]
["bitfinex","BTCUSD",1740811156481,0.02023514,85297.0,85296.0,0.29588339]
["bitfinex","BTCUSD",1740811156675,0.01923514,85297.0,85296.0,0.29588339]
["bitfinex","BTCUSD",1740811157529,0.01923514,85297.0,85296.0,0.08818339]
["bitfinex","BTCUSD",1740811158271,0.01923514,85297.0,85296.0,0.2305105]
["bitfinex","BTCUSD",1740811158450,0.02023514,85297.0,85296.0,0.22886939]
["bitfinex","BTCUSD",1740811158776,0.01923514,85297.0,85296.0,0.08818339]
["bitfinex","BTCUSD",1740811159273,0.02023514,85297.0,85296.0,0.08818339]
["bitfinex","BTCUSD",1740811159901,0.02023514,85297.0,85296.0,0.22886939]
["bitfinex","BTCUSD",1740811160379,0.02023514,85297.0,85296.0,0.22898771]
["bitfinex","BTCUSD",1740811161277,0.02023514,85297.0,85296.0,0.08830171]
["bitfinex","BTCUSD",1740811161782,0.02023514,85297.0,85296.0,0.22898771]
["bitfinex","BTCUSD",1740811163400,0.0018484,85297.0,85296.0,0.22898771]
["bitfinex","BTCUSD",1740811164763,0.0018484,85297.0,85296.0,0.45122856]
["bitfinex","BTCUSD",1740811165102,0.0018484,85297.0,85296.0,0.57482856]
["bitfinex","BTCUSD",1740811165245,0.0018484,85297.0,85296.0,0.58678209]
["bitfinex","BTCUSD",1740811165646,0.0018484,85297.0,85296.0,0.65574856]
["bitfinex","BTCUSD",1740811165845,0.0008484,85297.0,85296.0,0.65574856]
["bitfinex","BTCUSD",1740811166246,0.0018484,85297.0,85296.0,0.65574856]
["bitfinex","BTCUSD",1740811166452,0.02023344,85297.0,85296.0,0.65574856]
["bitfinex","BTCUSD",1740811167149,0.02023344,85297.0,85296.0,0.50044171]
["bitfinex","BTCUSD",1740811167496,0.02023344,85297.0,85296.0,0.51498256]
["bitfinex","BTCUSD",1740811169332,0.02023344,85297.0,85296.0,0.30728256]
["bitfinex","BTCUSD",1740811172438,0.16091744,85297.0,85296.0,0.30728256]
["bitfinex","BTCUSD",1740811172586,0.16091744,85297.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811173313,0.0018484,85297.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811173877,0.04669,85301.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811174076,0.187566,85304.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811174284,0.140677,85302.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811174505,0.140676,85303.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811174667,0.001,85297.0,85296.0,0.17314171]
["bitfinex","BTCUSD",1740811175135,0.140678,85302.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811175331,0.140678,85302.0,85296.0,0.17314171]
["bitfinex","BTCUSD",1740811175498,0.140678,85302.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811175861,0.001,85304.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811176034,0.001,85304.0,85296.0,0.17314171]
["bitfinex","BTCUSD",1740811176243,0.001,85312.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811176453,0.140676,85302.0,85296.0,0.16914171]
["bitfinex","BTCUSD",1740811176660,0.187568,85302.0,85296.0,0.15914171]
["bitfinex","BTCUSD",1740811176815,0.140684,85297.0,85296.0,0.15914171]
["bitfinex","BTCUSD",1740811177202,0.140684,85297.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811177403,0.141108,85297.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811177687,0.141108,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811177869,0.141108,85297.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811178048,0.142108,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811178664,0.141108,85297.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811178869,0.142108,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811179070,0.142108,85297.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811179506,0.143108,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811180353,0.002424,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811180741,0.002424,85297.0,85296.0,0.17484256]
["bitfinex","BTCUSD",1740811182959,0.002424,85297.0,85296.0,0.17648366]
["bitfinex","BTCUSD",1740811183151,0.002424,85297.0,85296.0,0.31716966]
["bitfinex","BTCUSD",1740811183355,0.002424,85297.0,85296.0,0.31552856]
["bitfinex","BTCUSD",1740811183577,0.002424,85297.0,85296.0,0.17484256]
["bitfinex","BTCUSD",1740811184334,0.002424,85297.0,85296.0,0.31552856]
["bitfinex","BTCUSD",1740811184729,0.002424,85297.0,85296.0,0.51322856]
["bitfinex","BTCUSD",1740811185152,0.002424,85297.0,85296.0,0.35800171]
["bitfinex","BTCUSD",1740811185364,0.002424,85297.0,85296.0,0.37254256]
["bitfinex","BTCUSD",1740811185593,0.002424,85297.0,85296.0,0.51322856]
["bitfinex","BTCUSD",1740811186065,0.002424,85297.0,85296.0,0.37254256]
["bitfinex","BTCUSD",1740811186382,0.002424,85297.0,85296.0,0.29654256]
["bitfinex","BTCUSD",1740811186528,0.02081072,85297.0,85296.0,0.29654256]
["bitfinex","BTCUSD",1740811187813,0.02081072,85297.0,85296.0,0.28200171]
["bitfinex","BTCUSD",1740811187969,0.02081072,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811188166,0.16149472,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811188377,0.02081072,85297.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811190892,0.3,85303.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811191245,0.140682,85299.0,85296.0,0.08430171]
["bitfinex","BTCUSD",1740811192002,0.3,85298.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811192382,0.31838806,85298.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811192581,0.31838806,85298.0,85296.0,0.08330171]
["bitfinex","BTCUSD",1740811193022,0.440684,85297.0,85296.0,0.08330171]
["bitfinex","BTCUSD",1740811193230,0.140684,85297.0,85296.0,0.08330171]
["bitfinex","BTCUSD",1740811194358,0.140684,85297.0,85296.0,0.07830171]
["bitfinex","BTCUSD",1740811194799,0.140684,85297.0,85296.0,0.08530171]
["bitfinex","BTCUSD",1740811195014,0.141684,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811195437,0.142684,85297.0,85296.0,0.00711832]
["bitfinex","BTCUSD",1740811196900,0.141684,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811197354,0.141684,85297.0,85296.0,0.00211832]
["bitfinex","BTCUSD",1740811197562,0.141684,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811197759,0.16007628,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811198400,0.16007628,85297.0,85296.0,0.00311832]
["bitfinex","BTCUSD",1740811198764,0.16007628,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811200176,0.15907628,85297.0,85296.0,0.00411832]
["bitfinex","BTCUSD",1740811200407,0.15907628,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811201204,0.01839228,85297.0,85296.0,0.00311832]
["bitfinex","BTCUSD",1740811201573,0.01839228,85297.0,85296.0,0.00011832]
["bitfinex","BTCUSD",1740811201798,0.16107628,85297.0,85296.0,0.00411832]
["bitfinex","BTCUSD",1740811202003,0.16107628,85297.0,85296.0,0.00496592]
["bitfinex","BTCUSD",1740811202204,0.16150008,85297.0,85296.0,0.00496592]
["bitfinex","BTCUSD",1740811203007,0.46150008,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811203257,0.3004238,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811203444,0.4421078,85297.0,85296.0,0.00496592]
["bitfinex","BTCUSD",1740811203686,0.4421078,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811204163,0.4421078,85297.0,85296.0,0.00496592]
["bitfinex","BTCUSD",1740811204164,0.4431078,85297.0,85296.0,0.00496592]
["bitfinex","BTCUSD",1740811204415,0.4411078,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811204743,0.4421078,85297.0,85296.0,0.00496592]
["bitfinex","BTCUSD",1740811204930,0.4411078,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811205327,0.3004238,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811205794,0.4411078,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811206435,0.4421078,85297.0,85296.0,0.00596592]
["bitfinex","BTCUSD",1740811206752,0.4594988,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811207178,0.3198148,85297.0,85296.0,0.00596592]
["bitfinex","BTCUSD",1740811208409,0.4604988,85297.0,85296.0,0.00596592]
["bitfinex","BTCUSD",1740811208827,0.3198148,85297.0,85296.0,0.00596592]
["bitfinex","BTCUSD",1740811209063,0.4604988,85297.0,85296.0,0.00596592]
["bitfinex","BTCUSD",1740811209417,0.3198148,85297.0,85296.0,0.00596592]
["bitfinex","BTCUSD",1740811211232,0.0198148,85297.0,85296.0,0.17979016]
["bitfinex","BTCUSD",1740811212519,0.0198148,85297.0,85296.0,0.32047616]
["bitfinex","BTCUSD",1740811212692,0.0198148,85297.0,85296.0,0.36877616]
["bitfinex","BTCUSD",1740811212854,0.0198148,85297.0,85296.0,0.22809016]
["bitfinex","BTCUSD",1740811213267,0.0014238,85297.0,85296.0,0.22809016]
["bitfinex","BTCUSD",1740811214938,0.0014238,85297.0,85296.0,0.30833016]
["bitfinex","BTCUSD",1740811215941,0.0014238,85297.0,85296.0,0.22809016]
["bitfinex","BTCUSD",1740811216763,0.0014238,85297.0,85296.0,0.09869016]
["bitfinex","BTCUSD",1740811217183,0.1421078,85297.0,85296.0,0.08414931]
["bitfinex","BTCUSD",1740811217585,0.1421078,85297.0,85296.0,0.09869016]
["bitfinex","BTCUSD",1740811218099,0.0014238,85297.0,85296.0,0.09869016]
["bitfinex","BTCUSD",1740811218917,0.0014238,85297.0,85296.0,0.31487616]
["bitfinex","BTCUSD",1740811219112,0.0014238,85297.0,85296.0,0.17419016]
["bitfinex","BTCUSD",1740811220462,0.0014238,85297.0,85296.0,0.31487616]
["bitfinex","BTCUSD",1740811220703,0.01981229,85297.0,85296.0,0.31487616]
["bitfinex","BTCUSD",1740811222059,0.01981229,85297.0,85296.0,0.17419016]
["bitfinex","BTCUSD",1740811223278,0.0014238,85297.0,85296.0,0.17419016]
["bitfinex","BTCUSD",1740811223658,0.0014238,85297.0,85296.0,0.31487616]
["bitfinex","BTCUSD",1740811224424,0.0014238,85297.0,85296.0,0.17419016]
["bitfinex","BTCUSD",1740811225386,0.140653,85316.0,85297.0,0.31454085]
["bitfinex","BTCUSD",1740811225529,0.001,85315.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811226348,0.140651,85317.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811226549,0.0004238,85301.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811226752,0.0004238,85301.0,85299.0,0.01754085]
["bitfinex","BTCUSD",1740811227781,0.01881157,85301.0,85299.0,0.01754085]
["bitfinex","BTCUSD",1740811227974,0.01881157,85301.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811228185,0.13046257,85317.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811228392,0.001,85301.0,85299.0,0.02154085]
["bitfinex","BTCUSD",1740811228606,0.01938823,85301.0,85299.0,0.02154085]
["bitfinex","BTCUSD",1740811228821,0.01938823,85301.0,85300.0,0.09272424]
["bitfinex","BTCUSD",1740811229742,0.01838823,85301.0,85300.0,0.09272424]
["bitfinex","BTCUSD",1740811230584,0.01838823,85301.0,85300.0,0.09972424]
["bitfinex","BTCUSD",1740811233341,0.440657,85314.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740811233487,0.3,85314.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740811233688,0.00935002,85313.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740811234739,0.3,85312.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811235139,0.00721353,85311.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811236519,0.3,85315.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811236641,0.00720633,85310.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811236842,0.001,85313.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811237042,0.00720274,85309.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811237243,0.440655,85315.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811237443,0.00719915,85308.0,85303.0,0.02154085]
["bitfinex","BTCUSD",1740811237693,0.001,85311.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811238058,0.00720981,85310.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811238259,0.08863854,85313.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811238460,0.187534,85318.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811238655,0.00842103,85312.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811238862,0.140651,85317.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811239059,0.00842585,85311.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811239279,0.0004237,85316.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811239498,0.001,85313.0,85303.0,0.02054085]
["bitfinex","BTCUSD",1740811239757,0.00843063,85312.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811239912,0.01838802,85311.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811240110,0.00841145,85310.0,85303.0,0.01954085]
["bitfinex","BTCUSD",1740811240308,0.01838802,85311.0,85303.0,0.01954085]
["bitfinex","BTCUSD",1740811240488,0.00841145,85310.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811240671,0.01838802,85311.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811240878,0.01838802,85311.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811241276,0.001,85310.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1740811241740,0.001,85310.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811242039,0.001,85310.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811242625,0.01838802,85311.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811242828,0.01838802,85311.0,85305.0,0.02154085]
["bitfinex","BTCUSD",1740811243140,0.01838802,85311.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811243369,0.140671,85305.0,85304.0,0.07818339]
["bitfinex","BTCUSD",1740811243787,0.3,85314.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811243992,0.140668,85307.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811244203,0.14067,85306.0,85305.0,0.02154085]
["bitfinex","BTCUSD",1740811244541,0.14067,85306.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811244981,0.440678,85301.0,85300.0,0.0008474]
["bitfinex","BTCUSD",1740811245931,0.44590672,85301.0,85300.0,0.0008474]
["bitfinex","BTCUSD",1740811246524,0.44590672,85301.0,85300.0,0.0078474]
["bitfinex","BTCUSD",1740811246730,0.44590672,85301.0,85300.0,0.0008474]
["bitfinex","BTCUSD",1740811247095,0.44590672,85301.0,85300.0,0.0078474]
["bitfinex","BTCUSD",1740811247846,0.46429723,85301.0,85300.0,0.0078474]
["bitfinex","BTCUSD",1740811248265,0.46429723,85301.0,85300.0,0.02238825]
["bitfinex","BTCUSD",1740811248722,0.46429723,85301.0,85300.0,0.0221454]
["bitfinex","BTCUSD",1740811249417,0.46429723,85301.0,85300.0,0.0151454]
["bitfinex","BTCUSD",1740811249927,0.46529723,85301.0,85300.0,0.0221454]
["bitfinex","BTCUSD",1740811252386,0.32461923,85301.0,85300.0,0.0221454]
["bitfinex","BTCUSD",1740811252524,0.46529723,85301.0,85300.0,0.0221454]
["bitfinex","BTCUSD",1740811252721,0.3,85298.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811252906,0.02461923,85301.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811252907,0.44589356,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811253766,0.44589356,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811254115,0.44589356,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811254315,0.44689356,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811255189,0.44689356,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811255889,0.44589356,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811256415,0.44589356,85297.0,85296.0,0.01550677]
["bitfinex","BTCUSD",1740811256694,0.46428401,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811256853,0.46428401,85297.0,85296.0,0.01550677]
["bitfinex","BTCUSD",1740811257258,0.46428401,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811258364,0.32360001,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811258539,0.32360001,85297.0,85296.0,0.07170677]
["bitfinex","BTCUSD",1740811258946,0.02360001,85297.0,85296.0,0.29349277]
["bitfinex","BTCUSD",1740811259149,0.01839045,85297.0,85296.0,0.28649277]
["bitfinex","BTCUSD",1740811259510,0.01939045,85297.0,85296.0,0.14980677]
["bitfinex","BTCUSD",1740811259713,0.01839045,85297.0,85296.0,0.14580677]
["bitfinex","BTCUSD",1740811260134,0.01939045,85297.0,85296.0,0.14980677]
["bitfinex","BTCUSD",1740811263497,0.01939045,85297.0,85296.0,0.29049277]
["bitfinex","BTCUSD",1740811263498,0.001,85297.0,85296.0,0.29049277]
["bitfinex","BTCUSD",1740811264360,0.001,85297.0,85296.0,0.36867616]
["bitfinex","BTCUSD",1740811264887,0.0004237,85313.0,85298.0,0.140682]
["bitfinex","BTCUSD",1740811265065,0.0004237,85313.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1740811265404,0.0004237,85313.0,85299.0,0.00164108]
["bitfinex","BTCUSD",1740811265405,0.00528029,85312.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811266396,0.00528029,85312.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811266802,0.00528029,85312.0,85303.0,0.07982447]
["bitfinex","BTCUSD",1740811267009,0.00528029,85312.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811267471,0.0004237,85313.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811267674,0.01838769,85311.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811268165,0.01838769,85311.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811268470,0.01838769,85311.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1740811268688,0.01838769,85311.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811268905,0.01838769,85311.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811269132,0.01838769,85311.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1740811269348,0.01838769,85311.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811269527,0.01838769,85311.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811269946,0.01938769,85311.0,85310.0,0.09244085]
["bitfinex","BTCUSD",1740811270338,0.01938769,85311.0,85310.0,0.17062424]
["bitfinex","BTCUSD",1740811270532,0.01838769,85311.0,85310.0,0.17062424]
["bitfinex","BTCUSD",1740811270733,0.01938769,85311.0,85310.0,0.17762424]
["bitfinex","BTCUSD",1740811270914,0.01938769,85311.0,85310.0,0.18462424]
["bitfinex","BTCUSD",1740811271323,0.01938769,85311.0,85310.0,0.10672424]
["bitfinex","BTCUSD",1740811275237,0.0004237,85313.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811275635,0.1410817,85313.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811276048,0.14066,85312.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811276242,0.14066,85312.0,85311.0,0.09272424]
["bitfinex","BTCUSD",1740811276653,0.44066,85312.0,85311.0,0.08518339]
["bitfinex","BTCUSD",1740811277027,0.140684,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811277249,0.440684,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811278416,0.45907525,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811279524,0.46007525,85297.0,85296.0,0.01196592]
["bitfinex","BTCUSD",1740811279703,0.01939125,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811280129,0.15907525,85297.0,85296.0,0.02050677]
["bitfinex","BTCUSD",1740811280309,0.16007525,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811280524,0.16007525,85297.0,85296.0,0.02750677]
["bitfinex","BTCUSD",1740811280897,0.16007525,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811281275,0.16007525,85297.0,85296.0,0.02750677]
["bitfinex","BTCUSD",1740811282150,0.15907525,85297.0,85296.0,0.02050677]
["bitfinex","BTCUSD",1740811282554,0.16007525,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811282759,0.01939125,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811282960,0.001,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811283610,0.29913589,85301.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811283991,0.29913589,85301.0,85296.0,0.01196592]
["bitfinex","BTCUSD",1740811284371,0.140679,85300.0,85296.0,0.01196592]
["bitfinex","BTCUSD",1740811284570,0.140684,85298.0,85296.0,0.00696592]
["bitfinex","BTCUSD",1740811285295,0.140684,85297.0,85296.0,0.01550677]
["bitfinex","BTCUSD",1740811285679,0.141684,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811285879,0.141684,85297.0,85296.0,0.02950677]
["bitfinex","BTCUSD",1740811286079,0.16007416,85297.0,85296.0,0.02950677]
["bitfinex","BTCUSD",1740811288859,0.46007416,85297.0,85296.0,0.02950677]
["bitfinex","BTCUSD",1740811288987,0.46007416,85297.0,85296.0,0.01496592]
["bitfinex","BTCUSD",1740811289728,0.24120326,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811289954,0.264277,85299.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811290161,0.01839135,85297.0,85296.0,0.01096592]
["bitfinex","BTCUSD",1740811290354,0.01839135,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811290757,0.01839135,85297.0,85296.0,0.01196592]
["bitfinex","BTCUSD",1740811290953,0.01839135,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811291156,0.15907535,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811291525,0.15907535,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811291729,0.15907535,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811292265,0.15907535,85297.0,85296.0,0.01096592]
["bitfinex","BTCUSD",1740811292606,0.15907535,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811292835,0.15907535,85297.0,85296.0,0.01196592]
["bitfinex","BTCUSD",1740811294657,0.140684,85297.0,85296.0,0.01196592]
["bitfinex","BTCUSD",1740811295094,0.140684,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811297787,0.15907586,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811299192,0.45907586,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811300228,0.45949966,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811303382,0.4411078,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811306099,0.0004238,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811306294,0.1411078,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811307694,0.15949947,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811309318,0.45949947,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811312985,0.3004238,85297.0,85296.0,0.02650677]
["bitfinex","BTCUSD",1740811313146,0.0004238,85297.0,85296.0,0.10220677]
["bitfinex","BTCUSD",1740811313887,0.0004238,85297.0,85296.0,0.09820677]
["bitfinex","BTCUSD",1740811314123,0.1411078,85297.0,85296.0,0.09820677]
["bitfinex","BTCUSD",1740811314295,0.1411078,85297.0,85296.0,0.09120677]
["bitfinex","BTCUSD",1740811314595,0.1411078,85297.0,85296.0,0.09820677]
["bitfinex","BTCUSD",1740811314954,0.1411078,85297.0,85296.0,0.09120677]
["bitfinex","BTCUSD",1740811315407,0.1411078,85297.0,85296.0,0.09820677]
["bitfinex","BTCUSD",1740811315587,0.1411078,85297.0,85296.0,0.10220677]
["bitfinex","BTCUSD",1740811315787,0.1411078,85297.0,85296.0,0.09820677]
["bitfinex","BTCUSD",1740811316154,0.1411078,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811317409,0.15949744,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811318585,0.01881344,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811319448,0.45949744,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811319653,0.31881344,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811320084,0.45949744,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811321333,0.31881344,85297.0,85296.0,0.10520677]
["bitfinex","BTCUSD",1740811322070,0.01881344,85297.0,85296.0,0.29529277]
["bitfinex","BTCUSD",1740811322959,0.01881344,85297.0,85296.0,0.28829277]
["bitfinex","BTCUSD",1740811323490,0.0004238,85297.0,85296.0,0.29529277]
["bitfinex","BTCUSD",1740811323669,0.0004238,85297.0,85296.0,0.28829277]
["bitfinex","BTCUSD",1740811323885,0.0004238,85297.0,85296.0,0.37347616]
["bitfinex","BTCUSD",1740811324231,0.0004238,85297.0,85296.0,0.36647616]
["bitfinex","BTCUSD",1740811324507,0.0004238,85297.0,85296.0,0.37347616]
["bitfinex","BTCUSD",1740811325061,0.0004238,85297.0,85296.0,0.36647616]
["bitfinex","BTCUSD",1740811325591,0.0004237,85313.0,85312.0,0.28600085]
["bitfinex","BTCUSD",1740811325799,0.0004237,85313.0,85312.0,0.36620085]
["bitfinex","BTCUSD",1740811326355,0.0004237,85313.0,85312.0,0.22554085]
["bitfinex","BTCUSD",1740811326555,0.0004237,85313.0,85312.0,0.14534085]
["bitfinex","BTCUSD",1740811326556,0.1410817,85313.0,85312.0,0.14534085]
["bitfinex","BTCUSD",1740811326754,0.0004237,85313.0,85304.0,0.1296]
["bitfinex","BTCUSD",1740811327058,0.0004237,85313.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811327282,0.1410817,85313.0,85312.0,0.007]
["bitfinex","BTCUSD",1740811327761,0.45946882,85313.0,85312.0,0.007]
["bitfinex","BTCUSD",1740811328473,0.140684,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811328612,0.440684,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811329237,0.45833478,85297.0,85296.0,0.01550677]
["bitfinex","BTCUSD",1740811329814,0.45833478,85297.0,85296.0,0.00096592]
["bitfinex","BTCUSD",1740811330014,0.45833478,85297.0,85296.0,0.00796592]
["bitfinex","BTCUSD",1740811331055,0.45833478,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811331426,0.45833478,85297.0,85296.0,0.01550677]
["bitfinex","BTCUSD",1740811331628,0.45833478,85297.0,85296.0,0.02250677]
["bitfinex","BTCUSD",1740811331973,0.45833478,85297.0,85296.0,0.02850677]
["bitfinex","BTCUSD",1740811333350,0.43994458,85297.0,85296.0,0.02850677]
["bitfinex","BTCUSD",1740811334718,0.187518,85325.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811334918,0.140683,85298.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811335322,0.187549,85311.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811335546,0.140667,85308.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811335744,0.510429,85320.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811335916,0.0014237,85313.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811336118,0.140672,85305.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811336821,0.01838876,85304.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811337026,0.01838876,85304.0,85297.0,0.01854085]
["bitfinex","BTCUSD",1740811337461,0.01838876,85304.0,85303.0,0.09024085]
["bitfinex","BTCUSD",1740811338844,0.01838876,85304.0,85303.0,0.17442424]
["bitfinex","BTCUSD",1740811339247,0.01838876,85304.0,85303.0,0.31509924]
["bitfinex","BTCUSD",1740811339451,0.01838876,85304.0,85303.0,0.36029924]
["bitfinex","BTCUSD",1740811340103,0.01838876,85304.0,85303.0,0.36729924]
["bitfinex","BTCUSD",1740811341421,0.01838876,85304.0,85303.0,0.22662424]
["bitfinex","BTCUSD",1740811341723,0.01838876,85304.0,85303.0,0.36729924]
["bitfinex","BTCUSD",1740811342105,0.01838876,85304.0,85303.0,0.36129924]
["bitfinex","BTCUSD",1740811342357,0.01838876,85304.0,85303.0,0.36829924]
["bitfinex","BTCUSD",1740811342631,0.01838876,85304.0,85303.0,0.36129924]
["bitfinex","BTCUSD",1740811342786,0.01838876,85304.0,85303.0,0.35429924]
["bitfinex","BTCUSD",1740811342991,0.01838876,85304.0,85303.0,0.36829924]
["bitfinex","BTCUSD",1740811343208,0.0004237,85313.0,85303.0,0.22062424]
["bitfinex","BTCUSD",1740811343411,0.0004237,85313.0,85306.0,0.140669]
["bitfinex","BTCUSD",1740811343593,0.0004237,85313.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811343790,0.0004237,85313.0,85305.0,0.15521185]
["bitfinex","BTCUSD",1740811344013,0.0004237,85313.0,85305.0,0.01454085]
["bitfinex","BTCUSD",1740811344234,0.0004237,85313.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811344583,0.140669,85307.0,85306.0,0.007]
["bitfinex","BTCUSD",1740811344795,0.140669,85307.0,85306.0,0.10170085]
["bitfinex","BTCUSD",1740811344998,0.187553,85309.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811345358,0.187549,85311.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811345725,0.0004237,85313.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811345726,0.187551,85310.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811345924,0.187547,85312.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811346123,0.0004237,85313.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740811346326,0.01838738,85311.0,85307.0,0.02154085]
["bitfinex","BTCUSD",1740811346528,0.01838738,85311.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811346728,0.01838738,85311.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811347057,0.01838738,85311.0,85310.0,0.15520385]
["bitfinex","BTCUSD",1740811347811,0.01838738,85311.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811348427,0.15904838,85311.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811348753,0.15904838,85311.0,85310.0,0.02154085]
["bitfinex","BTCUSD",1740811349200,0.15904838,85311.0,85310.0,0.02854085]
["bitfinex","BTCUSD",1740811349399,0.15904838,85311.0,85310.0,0.014]
["bitfinex","BTCUSD",1740811349640,0.10098738,85311.0,85297.0,0.0008474]
["bitfinex","BTCUSD",1740811349848,0.140683,85298.0,85297.0,0.0008474]
["bitfinex","BTCUSD",1740811350452,0.15907374,85298.0,85297.0,0.0008474]
["bitfinex","BTCUSD",1740811350895,0.15907374,85298.0,85297.0,0.0068474]
["bitfinex","BTCUSD",1740811351731,0.15907374,85298.0,85297.0,0.02738825]
["bitfinex","BTCUSD",1740811352074,0.15907374,85298.0,85297.0,0.0068474]
["bitfinex","BTCUSD",1740811352433,0.46007374,85298.0,85297.0,0.0138474]
["bitfinex","BTCUSD",1740811353376,0.441683,85298.0,85297.0,0.02838825]
["bitfinex","BTCUSD",1740811356313,0.46007366,85298.0,85297.0,0.02838825]
["bitfinex","BTCUSD",1740811363223,0.441683,85298.0,85297.0,0.02838825]
["bitfinex","BTCUSD",1740811365278,0.13291148,85298.0,85297.0,0.02838825]
["bitfinex","BTCUSD",1740811366361,0.15130201,85298.0,85297.0,0.02838825]
["bitfinex","BTCUSD",1740811369259,0.19659577,85301.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1740811369260,0.140681,85299.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1740811369668,0.15907148,85299.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1740811370485,0.15907148,85299.0,85298.0,0.02154085]
["bitfinex","BTCUSD",1740811370926,0.15907148,85299.0,85298.0,0.02654085]
["bitfinex","BTCUSD",1740811372351,0.140681,85299.0,85298.0,0.02654085]
["bitfinex","BTCUSD",1740811372872,0.4411048,85299.0,85298.0,0.02654085]
["bitfinex","BTCUSD",1740811378994,0.4411048,85299.0,85298.0,0.01954085]
["bitfinex","BTCUSD",1740811379444,0.3014238,85299.0,85298.0,0.02654085]
["bitfinex","BTCUSD",1740811379644,0.0014238,85299.0,85298.0,0.02654085]
["bitfinex","BTCUSD",1740811379941,0.0004238,85299.0,85298.0,0.20952385]
["bitfinex","BTCUSD",1740811380142,0.0014238,85299.0,85298.0,0.21152385]
["bitfinex","BTCUSD",1740811380343,0.0014238,85299.0,85298.0,0.29512385]
["bitfinex","BTCUSD",1740811380500,0.0014238,85299.0,85298.0,0.37330724]
["bitfinex","BTCUSD",1740811380701,0.0004238,85299.0,85298.0,0.36630724]
["bitfinex","BTCUSD",1740811381110,0.0004238,85299.0,85298.0,0.35930724]
["bitfinex","BTCUSD",1740811381444,0.0004238,85299.0,85298.0,0.36630724]
["bitfinex","BTCUSD",1740811381589,0.0004238,85299.0,85298.0,0.35930724]
["bitfinex","BTCUSD",1740811382028,0.0004238,85299.0,85298.0,0.36630724]
["bitfinex","BTCUSD",1740811382243,0.01881091,85299.0,85298.0,0.37330724]
["bitfinex","BTCUSD",1740811382603,0.01881091,85299.0,85298.0,0.36630724]
["bitfinex","BTCUSD",1740811382824,0.01881091,85299.0,85298.0,0.37330724]
["bitfinex","BTCUSD",1740811383023,0.01522712,85321.0,85312.0,0.15520085]
["bitfinex","BTCUSD",1740811383226,0.01522712,85321.0,85312.0,0.14044085]
["bitfinex","BTCUSD",1740811383659,0.140655,85315.0,85312.0,0.14044085]
["bitfinex","BTCUSD",1740811383865,0.187534,85318.0,85312.0,0.14044085]
["bitfinex","BTCUSD",1740811384063,0.3,85320.0,85312.0,0.14044085]
["bitfinex","BTCUSD",1740811384363,0.140649,85319.0,85312.0,0.14744085]
["bitfinex","BTCUSD",1740811384682,0.140653,85316.0,85313.0,0.01454085]
["bitfinex","BTCUSD",1740811384896,0.140652,85317.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740811385258,0.140653,85316.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740811386274,0.15903927,85316.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740811386791,0.15903927,85316.0,85315.0,0.02154085]
["bitfinex","BTCUSD",1740811387892,0.15903927,85316.0,85315.0,0.02854085]
["bitfinex","BTCUSD",1740811388192,0.15903927,85316.0,85315.0,0.014]
["bitfinex","BTCUSD",1740811388803,0.15903927,85316.0,85315.0,0.02154085]
["bitfinex","BTCUSD",1740811388949,0.15903927,85316.0,85315.0,0.02854085]
["bitfinex","BTCUSD",1740811389326,0.15903927,85316.0,85315.0,0.014]
["bitfinex","BTCUSD",1740811389517,0.15903927,85316.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811389884,0.15903927,85316.0,85315.0,0.014]
["bitfinex","BTCUSD",1740811390199,0.15903927,85316.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811390402,0.15903927,85316.0,85315.0,0.012]
["bitfinex","BTCUSD",1740811390616,0.0968041,85318.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811390815,0.187531,85320.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811390816,0.140653,85316.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811391021,0.15904181,85316.0,85315.0,0.011]
["bitfinex","BTCUSD",1740811391224,0.15904181,85316.0,85315.0,0.004]
["bitfinex","BTCUSD",1740811391610,0.15904181,85316.0,85315.0,0.011]
["bitfinex","BTCUSD",1740811393299,0.01522712,85321.0,85315.0,0.011]
["bitfinex","BTCUSD",1740811393500,0.01522712,85321.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811393906,0.14065,85318.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811394124,0.01522712,85321.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811394367,0.01522712,85321.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811394526,0.01522712,85321.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811394821,0.01522712,85321.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811395018,0.01522712,85321.0,85316.0,0.004]
["bitfinex","BTCUSD",1740811395242,0.15587312,85321.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811395448,0.140647,85320.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811395645,0.140647,85320.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811395822,0.14065,85318.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811396454,0.15903619,85318.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811397041,0.140655,85315.0,85314.0,0.007]
["bitfinex","BTCUSD",1740811398227,0.14066,85312.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811399998,0.14066,85312.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811400398,0.14066,85312.0,85311.0,0.02854085]
["bitfinex","BTCUSD",1740811401185,0.140657,85314.0,85311.0,0.02854085]
["bitfinex","BTCUSD",1740811401822,0.14066,85312.0,85311.0,0.02854085]
["bitfinex","BTCUSD",1740811402336,0.14066,85312.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811402905,0.187538,85316.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811403442,0.187538,85316.0,85311.0,0.02854085]
["bitfinex","BTCUSD",1740811403662,0.187531,85319.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811403877,0.187529,85320.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811404105,0.140654,85316.0,85311.0,0.02854085]
["bitfinex","BTCUSD",1740811404300,0.140654,85316.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811404828,0.140655,85315.0,85311.0,0.02154085]
["bitfinex","BTCUSD",1740811405028,0.187531,85319.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811405242,0.14065,85318.0,85311.0,0.02054085]
["bitfinex","BTCUSD",1740811405389,0.01522712,85321.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811405595,0.140653,85316.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811405805,0.01522712,85321.0,85311.0,0.006]
["bitfinex","BTCUSD",1740811406040,0.140653,85316.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811406228,0.140651,85318.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811406857,0.01838681,85319.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811406858,0.140653,85316.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811407083,0.20591981,85319.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811407299,0.20591981,85319.0,85312.0,0.02054085]
["bitfinex","BTCUSD",1740811407494,0.01838681,85319.0,85312.0,0.02054085]
["bitfinex","BTCUSD",1740811407736,0.01838681,85319.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811407936,0.0004237,85318.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811408524,0.0004237,85318.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811408924,0.0004237,85318.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811409284,0.0004237,85318.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740811409285,0.140653,85316.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740811410666,0.0004237,85318.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811410916,0.140653,85317.0,85315.0,0.014]
["bitfinex","BTCUSD",1740811411621,0.140653,85317.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811411831,0.1410747,85318.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811412012,0.0004237,85318.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811412764,0.0004237,85318.0,85312.0,0.15519985]
["bitfinex","BTCUSD",1740811412966,0.0004237,85318.0,85315.0,0.007]
["bitfinex","BTCUSD",1740811413372,0.0004237,85318.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811413615,0.140653,85316.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811413817,0.0004237,85318.0,85315.0,0.013]
["bitfinex","BTCUSD",1740811413993,0.1410737,85318.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811415608,0.0004237,85318.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811416262,0.0004237,85318.0,85317.0,0.02054085]
["bitfinex","BTCUSD",1740811416468,0.01880986,85318.0,85317.0,0.16119185]
["bitfinex","BTCUSD",1740811416641,0.01880986,85318.0,85317.0,0.02054085]
["bitfinex","BTCUSD",1740811417043,0.01880986,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811417247,0.15945986,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811421149,0.01522712,85321.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811421359,0.15903635,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811421945,0.15903635,85318.0,85317.0,0.02054085]
["bitfinex","BTCUSD",1740811422363,0.15903635,85318.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811422764,0.15903635,85318.0,85317.0,0.01954085]
["bitfinex","BTCUSD",1740811423026,0.15903635,85318.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811423177,0.15903635,85318.0,85317.0,0.02154085]
["bitfinex","BTCUSD",1740811423383,0.15903635,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811423859,0.15903635,85318.0,85317.0,0.02054085]
["bitfinex","BTCUSD",1740811423997,0.15903635,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811426384,0.14065,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811429104,0.15903663,85318.0,85317.0,0.02754085]
["bitfinex","BTCUSD",1740811429878,0.01838663,85318.0,85315.0,0.0008474]
["bitfinex","BTCUSD",1740811430083,0.01838663,85318.0,85297.0,0.0834474]
["bitfinex","BTCUSD",1740811430084,0.187553,85309.0,85297.0,0.0008474]
["bitfinex","BTCUSD",1740811430300,0.140681,85299.0,85297.0,0.0008474]
["bitfinex","BTCUSD",1740811430842,0.1590718,85299.0,85297.0,0.0008474]
["bitfinex","BTCUSD",1740811432326,0.140681,85299.0,85298.0,0.01538845]
["bitfinex","BTCUSD",1740811432834,0.141681,85299.0,85298.0,0.02238845]
["bitfinex","BTCUSD",1740811433337,0.140681,85299.0,85298.0,0.02038845]
["bitfinex","BTCUSD",1740811433517,0.140681,85299.0,85298.0,0.01538845]
["bitfinex","BTCUSD",1740811433718,0.141681,85299.0,85298.0,0.02238845]
["bitfinex","BTCUSD",1740811434236,0.140681,85299.0,85298.0,0.01538845]
["bitfinex","BTCUSD",1740811435026,0.140681,85299.0,85298.0,0.02038845]
["bitfinex","BTCUSD",1740811435226,0.140681,85299.0,85298.0,0.01538845]
["bitfinex","BTCUSD",1740811435631,0.141681,85299.0,85298.0,0.02238845]
["bitfinex","BTCUSD",1740811436030,0.140681,85299.0,85298.0,0.02138845]
["bitfinex","BTCUSD",1740811436457,0.141681,85299.0,85298.0,0.02038845]
["bitfinex","BTCUSD",1740811436752,0.141681,85299.0,85298.0,0.02538845]
["bitfinex","BTCUSD",1740811437079,0.140681,85299.0,85298.0,0.02038845]
["bitfinex","BTCUSD",1740811437194,0.141681,85299.0,85298.0,0.02538845]
["bitfinex","BTCUSD",1740811438023,0.141681,85299.0,85298.0,0.02038845]
["bitfinex","BTCUSD",1740811438517,0.141681,85299.0,85298.0,0.02138845]
["bitfinex","BTCUSD",1740811438741,0.140681,85299.0,85298.0,0.01538845]
["bitfinex","BTCUSD",1740811438944,0.141681,85299.0,85298.0,0.02238845]
["bitfinex","BTCUSD",1740811439154,0.141681,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811439504,0.140681,85299.0,85298.0,0.01538845]
["bitfinex","BTCUSD",1740811439715,0.141681,85299.0,85298.0,0.02138845]
["bitfinex","BTCUSD",1740811439887,0.142681,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811440872,0.002,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811441252,0.142681,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811441462,0.002,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811441875,0.142681,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811442245,0.16107085,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811442926,0.142681,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811444346,0.002,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811444892,0.142681,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811445297,0.002,85299.0,85298.0,0.02838845]
["bitfinex","BTCUSD",1740811445906,0.002,85299.0,85298.0,0.11038845]
["bitfinex","BTCUSD",1740811447519,0.02038923,85299.0,85298.0,0.11038845]
["bitfinex","BTCUSD",1740811450108,0.17086714,85304.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811450308,0.140675,85303.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811450504,0.01838915,85303.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740811450821,0.01838915,85303.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811452752,0.001,85303.0,85302.0,0.20951685]
["bitfinex","BTCUSD",1740811452952,0.001,85303.0,85302.0,0.21451685]
["bitfinex","BTCUSD",1740811453759,0.001,85303.0,85302.0,0.29455685]
["bitfinex","BTCUSD",1740811455421,0.001,85303.0,85302.0,0.37395685]
["bitfinex","BTCUSD",1740811456294,0.0014238,85303.0,85302.0,0.37395685]
["bitfinex","BTCUSD",1740811457581,0.0014238,85303.0,85302.0,0.70035685]
["bitfinex","BTCUSD",1740811457792,0.0004238,85303.0,85302.0,0.69335685]
["bitfinex","BTCUSD",1740811457991,0.0004238,85303.0,85302.0,0.70035685]
["bitfinex","BTCUSD",1740811458440,0.0004238,85303.0,85302.0,0.69535685]
["bitfinex","BTCUSD",1740811458628,0.0004238,85303.0,85302.0,0.70235685]
["bitfinex","BTCUSD",1740811460064,0.01881044,85303.0,85302.0,0.70235685]
["bitfinex","BTCUSD",1740811461933,0.01881044,85303.0,85302.0,0.82185685]
["bitfinex","BTCUSD",1740811463370,0.0004238,85303.0,85302.0,0.82185685]
["bitfinex","BTCUSD",1740811464012,0.0004237,85318.0,85302.0,0.82185685]
["bitfinex","BTCUSD",1740811464013,0.0004237,85318.0,85302.0,0.56168085]
["bitfinex","BTCUSD",1740811464250,0.0004237,85318.0,85317.0,0.28189185]
["bitfinex","BTCUSD",1740811465448,0.0004237,85318.0,85317.0,0.29506743]
["bitfinex","BTCUSD",1740811465812,0.0004237,85318.0,85317.0,0.30006743]
["bitfinex","BTCUSD",1740811466020,0.0004237,85318.0,85317.0,0.29389185]
["bitfinex","BTCUSD",1740811467882,0.01880703,85318.0,85317.0,0.29389185]
["bitfinex","BTCUSD",1740811469464,0.01880703,85318.0,85317.0,0.62029185]
["bitfinex","BTCUSD",1740811473471,0.05234003,85339.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811473700,0.140618,85338.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740811473861,0.140617,85338.0,85329.0,0.09454085]
["bitfinex","BTCUSD",1740811474276,0.328102,85340.0,85329.0,0.15517285]
["bitfinex","BTCUSD",1740811474514,0.187487,85340.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1740811474742,0.140619,85337.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1740811474994,0.140624,85334.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1740811475455,0.140627,85332.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1740811475678,0.01297245,85338.0,85317.0,0.0473]
["bitfinex","BTCUSD",1740811475896,0.01297245,85338.0,85311.0,0.0774]
["bitfinex","BTCUSD",1740811475897,0.140627,85332.0,85331.0,0.002]
["bitfinex","BTCUSD",1740811476319,0.140637,85326.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811476562,0.140638,85325.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811477090,0.187491,85337.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811477268,0.140637,85326.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811477882,0.05931951,85338.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811478089,0.187494,85336.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811478292,0.140643,85322.0,85321.0,0.02154085]
["bitfinex","BTCUSD",1740811478451,0.140643,85322.0,85321.0,0.02354085]
["bitfinex","BTCUSD",1740811478651,0.140643,85322.0,85321.0,0.02154085]
["bitfinex","BTCUSD",1740811478872,0.140643,85322.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811479194,0.140643,85322.0,85321.0,0.01754085]
["bitfinex","BTCUSD",1740811479737,0.15902842,85322.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811480213,0.140646,85320.0,85300.0,0.045]
["bitfinex","BTCUSD",1740811480354,0.140675,85303.0,85300.0,0.045]
["bitfinex","BTCUSD",1740811480563,0.140675,85303.0,85299.0,0.01096753]
["bitfinex","BTCUSD",1740811481014,0.15906385,85303.0,85299.0,0.01096753]
["bitfinex","BTCUSD",1740811481826,0.15906385,85303.0,85302.0,0.01538845]
["bitfinex","BTCUSD",1740811482015,0.15906385,85303.0,85302.0,0.0058476]
["bitfinex","BTCUSD",1740811482216,0.02674826,85303.0,85302.0,0.0058476]
["bitfinex","BTCUSD",1740811482389,0.01335941,85303.0,85302.0,0.02038845]
["bitfinex","BTCUSD",1740811482590,0.140658,85313.0,85302.0,0.02038845]
["bitfinex","BTCUSD",1740811482591,0.140658,85313.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811482907,0.0774,85322.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740811483109,0.0774,85322.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811483314,0.0774,85322.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811483480,0.140647,85320.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811483675,0.140653,85317.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1740811483879,0.01346333,85320.0,85308.0,0.01454085]
["bitfinex","BTCUSD",1740811484081,0.140655,85316.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811484327,0.0774,85327.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811484529,0.187516,85326.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811484725,0.140652,85317.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811484901,0.140653,85316.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811485169,0.187516,85326.0,85304.0,0.01454085]
["bitfinex","BTCUSD",1740811485312,0.187516,85326.0,85304.0,0.01618187]
["bitfinex","BTCUSD",1740811485512,0.09061077,85327.0,85304.0,0.01618187]
["bitfinex","BTCUSD",1740811485513,0.01321077,85327.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811485730,0.003,85326.0,85307.0,0.00164088]
["bitfinex","BTCUSD",1740811485934,0.0774,85333.0,85306.0,0.01454085]
["bitfinex","BTCUSD",1740811486139,0.0774,85333.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811486335,0.140635,85328.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811486536,0.187502,85332.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811487136,0.09060814,85333.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811487541,0.09060814,85333.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740811487748,0.01320814,85333.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811487968,0.0822238,85338.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811488304,0.187491,85337.0,85319.0,0.20206985]
["bitfinex","BTCUSD",1740811488485,0.140628,85332.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811488664,0.140628,85332.0,85319.0,0.15518885]
["bitfinex","BTCUSD",1740811488826,0.140629,85331.0,85319.0,0.15518885]
["bitfinex","BTCUSD",1740811489250,0.20061695,85337.0,85319.0,0.15518885]
["bitfinex","BTCUSD",1740811489451,0.187496,85335.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811489967,0.01312395,85337.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811490182,0.140632,85329.0,85317.0,0.01454085]
["bitfinex","BTCUSD",1740811491104,0.140632,85329.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811491683,0.187498,85334.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811491895,0.140633,85328.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811492409,0.00881855,85336.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740811492638,0.140648,85319.0,85317.0,0.007]
["bitfinex","BTCUSD",1740811492811,0.0004238,85333.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811493012,0.140645,85321.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811493174,0.140645,85321.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811493375,0.0004238,85333.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811493599,0.140641,85324.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811493770,0.140642,85323.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811493976,0.140642,85323.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811494201,0.140642,85323.0,85318.0,0.013]
["bitfinex","BTCUSD",1740811494377,0.140642,85323.0,85318.0,0.007]
["bitfinex","BTCUSD",1740811494805,0.187517,85326.0,85321.0,0.005]
["bitfinex","BTCUSD",1740811494975,0.140644,85322.0,85318.0,0.007]
["bitfinex","BTCUSD",1740811495384,0.00011841,85326.0,85313.0,0.01454085]
["bitfinex","BTCUSD",1740811495588,0.140648,85319.0,85318.0,0.006]
["bitfinex","BTCUSD",1740811496238,0.140648,85319.0,85318.0,0.02054085]
["bitfinex","BTCUSD",1740811496422,0.140648,85319.0,85318.0,0.006]
["bitfinex","BTCUSD",1740811496719,0.187524,85323.0,85313.0,0.007]
["bitfinex","BTCUSD",1740811496877,0.140656,85314.0,85313.0,0.007]
["bitfinex","BTCUSD",1740811497099,0.140655,85315.0,85304.0,0.140673]
["bitfinex","BTCUSD",1740811497282,0.140648,85319.0,85318.0,0.007]
["bitfinex","BTCUSD",1740811497898,0.00011841,85326.0,85318.0,0.007]
["bitfinex","BTCUSD",1740811498134,0.00011841,85326.0,85321.0,0.140644]
["bitfinex","BTCUSD",1740811498343,0.00011841,85326.0,85322.0,0.01454085]
["bitfinex","BTCUSD",1740811498635,0.00011841,85326.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811498841,0.00011841,85326.0,85320.0,0.15518685]
["bitfinex","BTCUSD",1740811499400,0.00011841,85326.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1740811499823,0.00011841,85326.0,85320.0,0.02154085]
["bitfinex","BTCUSD",1740811500084,0.00011841,85326.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811500471,0.00011841,85326.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1740811500627,0.00011841,85326.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811500823,0.00011841,85326.0,85319.0,0.02754085]
["bitfinex","BTCUSD",1740811501079,0.00011841,85326.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811501438,0.00011841,85326.0,85321.0,0.006]
["bitfinex","BTCUSD",1740811501645,0.140643,85322.0,85321.0,0.006]
["bitfinex","BTCUSD",1740811501841,0.187518,85325.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811502052,0.140647,85320.0,85319.0,0.006]
["bitfinex","BTCUSD",1740811502454,0.00011841,85326.0,85319.0,0.006]
["bitfinex","BTCUSD",1740811502648,0.00011841,85326.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811503074,0.14075541,85326.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811503251,0.00011841,85326.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811503944,0.00011841,85326.0,85320.0,0.02154085]
["bitfinex","BTCUSD",1740811503945,0.14075541,85326.0,85320.0,0.02154085]
["bitfinex","BTCUSD",1740811504080,0.00011841,85326.0,85320.0,0.02154085]
["bitfinex","BTCUSD",1740811504279,0.00011841,85326.0,85321.0,0.006]
["bitfinex","BTCUSD",1740811504460,0.00011841,85326.0,85320.0,0.02154085]
["bitfinex","BTCUSD",1740811504887,0.140638,85325.0,85320.0,0.02754085]
["bitfinex","BTCUSD",1740811505060,0.00011841,85326.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740811505263,0.00011841,85326.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811505471,0.00011841,85326.0,85322.0,0.01454085]
["bitfinex","BTCUSD",1740811505673,0.140642,85323.0,85322.0,0.01454085]
["bitfinex","BTCUSD",1740811505900,0.00011841,85326.0,85322.0,0.01454085]
["bitfinex","BTCUSD",1740811506638,0.00011841,85326.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811506812,0.00011841,85326.0,85322.0,0.007]
["bitfinex","BTCUSD",1740811507892,0.00011841,85326.0,85323.0,0.01454085]
["bitfinex","BTCUSD",1740811509034,0.00011841,85326.0,85323.0,0.02054085]
["bitfinex","BTCUSD",1740811509416,0.00011841,85326.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811513604,0.140638,85325.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811513928,0.14075541,85326.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811514326,0.00011841,85326.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811514531,0.00011841,85326.0,85323.0,0.02054085]
["bitfinex","BTCUSD",1740811514829,0.00011841,85326.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811515241,0.00011841,85326.0,85323.0,0.02054085]
["bitfinex","BTCUSD",1740811515593,0.00011841,85326.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811516185,0.00054221,85326.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811520009,0.01290487,85337.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811520215,0.140626,85333.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811520646,0.01304296,85337.0,85323.0,0.02754085]
["bitfinex","BTCUSD",1740811520823,0.140623,85335.0,85323.0,0.02154085]
["bitfinex","BTCUSD",1740811521012,0.140623,85335.0,85323.0,0.01454085]
["bitfinex","BTCUSD",1740811521213,0.19631355,85336.0,85323.0,0.02354085]
["bitfinex","BTCUSD",1740811521214,0.140624,85334.0,85323.0,0.02354085]
["bitfinex","BTCUSD",1740811521743,0.140624,85334.0,85323.0,0.01654085]
["bitfinex","BTCUSD",1740811522128,0.140624,85334.0,85323.0,0.02354085]
["bitfinex","BTCUSD",1740811522597,0.140624,85334.0,85323.0,0.02154085]
["bitfinex","BTCUSD",1740811523068,0.140626,85333.0,85323.0,0.02154085]
["bitfinex","BTCUSD",1740811523678,0.140626,85333.0,85323.0,0.01454085]
["bitfinex","BTCUSD",1740811523881,0.140623,85334.0,85323.0,0.02354085]
["bitfinex","BTCUSD",1740811524087,0.140623,85334.0,85323.0,0.02154085]
["bitfinex","BTCUSD",1740811524279,0.140623,85334.0,85323.0,0.01454085]
["bitfinex","BTCUSD",1740811524501,0.187496,85335.0,85323.0,0.02054085]
["bitfinex","BTCUSD",1740811524645,0.187496,85335.0,85323.0,0.02154085]
["bitfinex","BTCUSD",1740811524854,0.01332965,85337.0,85325.0,0.01454085]
["bitfinex","BTCUSD",1740811525193,0.0008482,85344.0,85337.0,0.15515885]
["bitfinex","BTCUSD",1740811525393,0.0008482,85344.0,85337.0,0.01454085]
["bitfinex","BTCUSD",1740811526811,0.01349964,85338.0,85337.0,0.01454085]
["bitfinex","BTCUSD",1740811527849,0.01349964,85338.0,85337.0,0.01854085]
["bitfinex","BTCUSD",1740811528053,0.01349964,85338.0,85337.0,0.15915885]
["bitfinex","BTCUSD",1740811528235,0.01349964,85338.0,85337.0,0.28955885]
["bitfinex","BTCUSD",1740811528432,0.01349964,85338.0,85337.0,0.29655885]
["bitfinex","BTCUSD",1740811528777,0.0004238,85338.0,85337.0,0.28555885]
["bitfinex","BTCUSD",1740811528910,0.0004238,85338.0,85337.0,0.29055885]
["bitfinex","BTCUSD",1740811529140,0.0004238,85338.0,85337.0,0.29755885]
["bitfinex","BTCUSD",1740811530728,0.0004238,85338.0,85337.0,0.14494085]
["bitfinex","BTCUSD",1740811530928,0.0004238,85338.0,85337.0,0.15194085]
["bitfinex","BTCUSD",1740811531096,0.0004238,85338.0,85337.0,0.15794085]
["bitfinex","BTCUSD",1740811531797,0.1410408,85338.0,85337.0,0.15794085]
["bitfinex","BTCUSD",1740811531992,0.1410408,85338.0,85337.0,0.07524085]
["bitfinex","BTCUSD",1740811532218,0.1410408,85338.0,85337.0,0.0607]
["bitfinex","BTCUSD",1740811532613,0.1410408,85338.0,85337.0,0.013]
["bitfinex","BTCUSD",1740811533832,0.1410408,85338.0,85337.0,0.006]
["bitfinex","BTCUSD",1740811534050,0.0004238,85338.0,85328.0,0.09344085]
["bitfinex","BTCUSD",1740811534279,0.0004238,85338.0,85337.0,0.23605885]
["bitfinex","BTCUSD",1740811534506,0.0004238,85338.0,85337.0,0.28155885]
["bitfinex","BTCUSD",1740811534971,0.0004238,85338.0,85337.0,0.27955885]
["bitfinex","BTCUSD",1740811535191,0.0004238,85338.0,85337.0,0.28655885]
["bitfinex","BTCUSD",1740811535636,0.16212402,85357.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740811535911,0.00039461,85353.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740811536129,0.00039461,85353.0,85339.0,0.07988]
["bitfinex","BTCUSD",1740811536327,0.00039461,85353.0,85340.0,0.01454085]
["bitfinex","BTCUSD",1740811536771,0.00039461,85353.0,85340.0,0.15515385]
["bitfinex","BTCUSD",1740811536968,0.00039461,85353.0,85339.0,0.07988]
["bitfinex","BTCUSD",1740811537215,0.00039461,85353.0,85340.0,0.01454085]
["bitfinex","BTCUSD",1740811537432,0.00039461,85353.0,85343.0,0.140607]
["bitfinex","BTCUSD",1740811537653,0.00039461,85353.0,85344.0,0.01454085]
["bitfinex","BTCUSD",1740811537913,0.00039461,85353.0,85342.0,0.15515085]
["bitfinex","BTCUSD",1740811538139,0.00039461,85353.0,85344.0,0.01454085]
["bitfinex","BTCUSD",1740811538697,0.00039461,85353.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1740811538893,0.00029603,85353.0,85342.0,0.01454085]
["bitfinex","BTCUSD",1740811539098,0.00029603,85353.0,85346.0,0.01454085]
["bitfinex","BTCUSD",1740811539296,0.00029603,85353.0,85347.0,0.01454085]
["bitfinex","BTCUSD",1740811539917,0.00071973,85353.0,85345.0,0.01454085]
["bitfinex","BTCUSD",1740811540121,0.00071973,85353.0,85349.0,0.01454085]
["bitfinex","BTCUSD",1740811540432,0.00071973,85353.0,85348.0,0.01454085]
["bitfinex","BTCUSD",1740811540617,0.00071973,85353.0,85349.0,0.01454085]
["bitfinex","BTCUSD",1740811541060,0.00071973,85353.0,85348.0,0.01454085]
["bitfinex","BTCUSD",1740811541358,0.00071973,85353.0,85346.0,0.01454085]
["bitfinex","BTCUSD",1740811541519,0.00071973,85353.0,85349.0,0.01454085]
["bitfinex","BTCUSD",1740811541718,0.00071973,85353.0,85349.0,0.15513885]
["bitfinex","BTCUSD",1740811541915,0.00071973,85353.0,85349.0,0.01454085]
["bitfinex","BTCUSD",1740811542144,0.00071973,85353.0,85352.0,0.186094]
["bitfinex","BTCUSD",1740811542361,0.00071973,85353.0,85352.0,0.20063485]
["bitfinex","BTCUSD",1740811543545,0.00071973,85353.0,85352.0,0.06004085]
["bitfinex","BTCUSD",1740811543729,0.00071973,85353.0,85352.0,0.20063485]
["bitfinex","BTCUSD",1740811544130,0.00071973,85353.0,85352.0,0.06004085]
["bitfinex","BTCUSD",1740811544325,0.00071973,85353.0,85352.0,0.20063485]
["bitfinex","BTCUSD",1740811544648,0.00071973,85353.0,85352.0,0.20763485]
["bitfinex","BTCUSD",1740811545778,0.00071973,85353.0,85352.0,0.21263485]
["bitfinex","BTCUSD",1740811547003,0.00071973,85353.0,85352.0,0.20763485]
["bitfinex","BTCUSD",1740811547418,0.00071973,85353.0,85352.0,0.21463485]
["bitfinex","BTCUSD",1740811553069,0.00071973,85353.0,85352.0,0.21548205]
["bitfinex","BTCUSD",1740811553686,0.00071973,85353.0,85352.0,0.20848205]
["bitfinex","BTCUSD",1740811553886,0.00071973,85353.0,85352.0,0.20148205]
["bitfinex","BTCUSD",1740811554157,0.00071973,85353.0,85352.0,0.20848205]
["bitfinex","BTCUSD",1740811554379,0.00071973,85353.0,85352.0,0.21548205]
["bitfinex","BTCUSD",1740811554583,0.00071973,85353.0,85352.0,0.20848205]
["bitfinex","BTCUSD",1740811554705,0.00071973,85353.0,85352.0,0.21548205]
["bitfinex","BTCUSD",1740811557222,0.00071973,85353.0,85352.0,0.29388205]
["bitfinex","BTCUSD",1740811558147,0.00071973,85353.0,85352.0,0.28688205]
["bitfinex","BTCUSD",1740811558377,0.00071973,85353.0,85352.0,0.14628805]
["bitfinex","BTCUSD",1740811558616,0.00071973,85353.0,85352.0,0.07488805]
["bitfinex","BTCUSD",1740811558846,0.00071973,85353.0,85352.0,0.02938805]
["bitfinex","BTCUSD",1740811559728,0.00071973,85353.0,85352.0,0.02238805]
["bitfinex","BTCUSD",1740811559940,0.14131173,85353.0,85352.0,0.0078472]
["bitfinex","BTCUSD",1740811560172,0.14131173,85353.0,85352.0,0.0148472]
["bitfinex","BTCUSD",1740811560597,0.20544835,85353.0,85352.0,0.02938805]
["bitfinex","BTCUSD",1740811560796,0.187453,85355.0,85353.0,0.01454085]
["bitfinex","BTCUSD",1740811560924,0.140592,85353.0,85352.0,0.0078472]
["bitfinex","BTCUSD",1740811561292,0.140592,85353.0,85352.0,0.0148472]
["bitfinex","BTCUSD",1740811561466,0.140592,85353.0,85352.0,0.0078472]
["bitfinex","BTCUSD",1740811561693,0.140592,85353.0,85352.0,0.02238805]
["bitfinex","BTCUSD",1740811561898,0.140592,85353.0,85352.0,0.02938805]
["bitfinex","BTCUSD",1740811562278,0.140592,85353.0,85352.0,0.0148472]
["bitfinex","BTCUSD",1740811563539,0.140592,85353.0,85352.0,0.0008472]
["bitfinex","BTCUSD",1740811563744,0.140592,85353.0,85352.0,0.0018472]
["bitfinex","BTCUSD",1740811563944,0.140592,85353.0,85352.0,0.0078472]
["bitfinex","BTCUSD",1740811564167,0.140592,85353.0,85352.0,0.0068472]
["bitfinex","BTCUSD",1740811564412,0.140592,85353.0,85352.0,0.0008472]
["bitfinex","BTCUSD",1740811564635,0.140592,85353.0,85352.0,0.0018472]
["bitfinex","BTCUSD",1740811564841,0.185792,85353.0,85352.0,0.0078472]
["bitfinex","BTCUSD",1740811565049,0.140633,85328.0,85327.0,0.0798]
["bitfinex","BTCUSD",1740811565902,0.187507,85330.0,85318.0,0.0799]
["bitfinex","BTCUSD",1740811566073,0.140636,85327.0,85318.0,0.0799]
["bitfinex","BTCUSD",1740811566275,0.187507,85330.0,85318.0,0.08029461]
["bitfinex","BTCUSD",1740811566484,0.14064,85324.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1740811566835,0.140632,85329.0,85328.0,0.01454085]
["bitfinex","BTCUSD",1740811567032,0.14064,85325.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1740811567389,0.187509,85329.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1740811567552,0.140642,85324.0,85319.0,0.01454085]
["bitfinex","BTCUSD",1740811567760,0.141642,85324.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811568586,0.140643,85322.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811569205,0.001,85324.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811569407,0.140642,85323.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811569628,0.140646,85320.0,85319.0,0.02154085]
["bitfinex","BTCUSD",1740811569785,0.140646,85320.0,85319.0,0.02854085]
["bitfinex","BTCUSD",1740811570187,0.15364266,85324.0,85318.0,0.01493546]
["bitfinex","BTCUSD",1740811570395,0.140642,85324.0,85319.0,0.007]
["bitfinex","BTCUSD",1740811570589,0.001,85322.0,85319.0,0.014]
["bitfinex","BTCUSD",1740811570791,0.001,85322.0,85319.0,0.007]
["bitfinex","BTCUSD",1740811570792,0.140646,85320.0,85319.0,0.007]
["bitfinex","BTCUSD",1740811570990,0.140646,85320.0,85318.0,0.01493546]
["bitfinex","BTCUSD",1740811570991,0.01278134,85324.0,85318.0,0.01493546]
["bitfinex","BTCUSD",1740811571195,0.04999957,85371.0,85318.0,0.01493546]
["bitfinex","BTCUSD",1740811571423,0.001,85324.0,85318.0,0.02193546]
["bitfinex","BTCUSD",1740811572008,0.187508,85330.0,85318.0,0.02193546]
["bitfinex","BTCUSD",1740811572209,0.187508,85330.0,85319.0,0.007]
["bitfinex","BTCUSD",1740811572426,0.187508,85330.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811572427,0.01257417,85330.0,85321.0,0.01454085]
["bitfinex","BTCUSD",1740811572628,0.140609,85343.0,85323.0,0.06084085]
["bitfinex","BTCUSD",1740811572970,0.01308759,85344.0,85333.0,0.01454085]
["bitfinex","BTCUSD",1740811573090,0.01308759,85344.0,85337.0,0.140617]
["bitfinex","BTCUSD",1740811573285,0.09201227,85353.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740811573286,0.00931227,85353.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740811573509,0.140602,85348.0,85336.0,0.083]
["bitfinex","BTCUSD",1740811573728,0.19676927,85353.0,85336.0,0.083]
["bitfinex","BTCUSD",1740811573949,0.140602,85347.0,85336.0,0.083]
["bitfinex","BTCUSD",1740811574279,0.001,85344.0,85337.0,0.007]
["bitfinex","BTCUSD",1740811574968,0.01415151,85352.0,85336.0,0.083]
["bitfinex","BTCUSD",1740811575125,0.01315151,85352.0,85336.0,0.088]
["bitfinex","BTCUSD",1740811575323,0.00931227,85353.0,85337.0,0.0463]
["bitfinex","BTCUSD",1740811575594,0.00931227,85353.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740811575771,0.00931227,85353.0,85337.0,0.23379]
["bitfinex","BTCUSD",1740811575973,0.0004236,85353.0,85337.0,0.23543047]
["bitfinex","BTCUSD",1740811576177,0.0004236,85353.0,85352.0,0.15513485]
["bitfinex","BTCUSD",1740811576341,0.0004236,85353.0,85352.0,0.23813485]
["bitfinex","BTCUSD",1740811576540,0.0004236,85353.0,85352.0,0.28443485]
["bitfinex","BTCUSD",1740811577509,0.00054191,85353.0,85352.0,0.14384085]
["bitfinex","BTCUSD",1740811577859,0.00054191,85353.0,85352.0,0.15784085]
["bitfinex","BTCUSD",1740811579051,0.00054191,85353.0,85352.0,0.29843485]
["bitfinex","BTCUSD",1740811581560,0.00054191,85353.0,85352.0,0.29725973]
["bitfinex","BTCUSD",1740811582152,0.00054191,85353.0,85352.0,0.29025973]
["bitfinex","BTCUSD",1740811583096,0.00054191,85353.0,85352.0,0.28325973]
["bitfinex","BTCUSD",1740811583511,0.00054191,85353.0,85352.0,0.29725973]
["bitfinex","BTCUSD",1740811585114,0.00054191,85353.0,85352.0,0.15666573]
["bitfinex","BTCUSD",1740811585291,0.00054191,85353.0,85352.0,0.29725973]
["bitfinex","BTCUSD",1740811585588,0.02935138,85385.0,85358.0,0.01454085]
["bitfinex","BTCUSD",1740811585836,0.140565,85370.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811586039,0.187415,85372.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811586260,0.140569,85368.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811586420,0.140572,85366.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811586637,0.140574,85364.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811586784,0.140574,85365.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811586983,0.140574,85364.0,85360.0,0.01954085]
["bitfinex","BTCUSD",1740811587436,0.140574,85365.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811587600,0.140574,85364.0,85360.0,0.02054085]
["bitfinex","BTCUSD",1740811587794,0.140574,85364.0,85360.0,0.01454085]
["bitfinex","BTCUSD",1740811588201,0.140574,85365.0,85360.0,0.02854085]
["bitfinex","BTCUSD",1740811588398,0.187419,85370.0,85360.0,0.02154085]
["bitfinex","BTCUSD",1740811588921,0.140566,85369.0,85360.0,0.02154085]
["bitfinex","BTCUSD",1740811589134,0.00900432,85377.0,85360.0,0.02154085]
["bitfinex","BTCUSD",1740811589338,0.187406,85376.0,85360.0,0.16211985]
["bitfinex","BTCUSD",1740811589554,0.140556,85375.0,85362.0,0.01454085]
["bitfinex","BTCUSD",1740811589896,0.140556,85376.0,85359.0,0.267241]
["bitfinex","BTCUSD",1740811590006,0.140556,85376.0,85361.0,0.01454085]
["bitfinex","BTCUSD",1740811590201,0.14955732,85377.0,85364.0,0.140574]
["bitfinex","BTCUSD",1740811590446,0.0004236,85374.0,85365.0,0.01454085]
["bitfinex","BTCUSD",1740811590697,0.0004236,85374.0,85367.0,0.01454085]
["bitfinex","BTCUSD",1740811591116,0.0004236,85374.0,85367.0,0.15510985]
["bitfinex","BTCUSD",1740811591326,0.0004236,85374.0,85367.0,0.01454085]
["bitfinex","BTCUSD",1740811591531,0.0004236,85374.0,85367.0,0.01336575]
["bitfinex","BTCUSD",1740811591752,0.0004236,85374.0,85367.0,0.143568]
["bitfinex","BTCUSD",1740811592005,0.0004236,85374.0,85368.0,0.140567]
["bitfinex","BTCUSD",1740811592226,0.0004236,85374.0,85367.0,0.143569]
["bitfinex","BTCUSD",1740811592440,0.0004236,85374.0,85367.0,0.003]
["bitfinex","BTCUSD",1740811592608,0.0004236,85374.0,85368.0,0.140566]
["bitfinex","BTCUSD",1740811592838,0.0004236,85374.0,85367.0,0.143569]
["bitfinex","BTCUSD",1740811593065,0.0004236,85374.0,85373.0,0.140559]
["bitfinex","BTCUSD",1740811593394,0.0004236,85374.0,85368.0,0.0484]
["bitfinex","BTCUSD",1740811593818,0.0004236,85374.0,85369.0,0.01454085]
["bitfinex","BTCUSD",1740811594490,0.0004236,85374.0,85373.0,0.02154085]
["bitfinex","BTCUSD",1740811594739,0.0004236,85374.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740811595148,0.1409816,85374.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740811596755,0.0004236,85374.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740811597179,0.0004236,85374.0,85373.0,0.02154085]
["bitfinex","BTCUSD",1740811597386,0.0004236,85374.0,85373.0,0.02654085]
["bitfinex","BTCUSD",1740811597877,0.0004236,85374.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740811598111,0.0004236,85374.0,85373.0,0.02654085]
["bitfinex","BTCUSD",1740811598298,0.0004236,85374.0,85373.0,0.02154085]
["bitfinex","BTCUSD",1740811598737,0.0004236,85374.0,85373.0,0.02754085]
["bitfinex","BTCUSD",1740811598901,0.0004236,85374.0,85373.0,0.02154085]
["bitfinex","BTCUSD",1740811599140,0.0004236,85374.0,85373.0,0.02754085]
["bitfinex","BTCUSD",1740811599357,0.0004236,85374.0,85373.0,0.02054085]
["bitfinex","BTCUSD",1740811599738,0.0004236,85374.0,85373.0,0.02754085]
["bitfinex","BTCUSD",1740811600177,0.0004236,85374.0,85373.0,0.02054085]
["bitfinex","BTCUSD",1740811600357,0.0004236,85374.0,85373.0,0.02754085]
["bitfinex","BTCUSD",1740811600929,0.0004236,85374.0,85373.0,0.01454085]
["bitfinex","BTCUSD",1740811601137,0.0004236,85374.0,85373.0,0.02854085]
["bitfinex","BTCUSD",1740811601564,0.0004236,85374.0,85373.0,0.02036584]
["bitfinex","BTCUSD",1740811601923,0.14054,85385.0,85373.0,0.007]
["bitfinex","BTCUSD",1740811602132,0.140541,85385.0,85373.0,0.007]
["bitfinex","BTCUSD",1740811602366,0.03613593,85420.0,85373.0,0.014]
["bitfinex","BTCUSD",1740811602566,0.14054,85385.0,85373.0,0.00711829]
["bitfinex","BTCUSD",1740811602750,0.14054,85385.0,85373.0,0.01411829]
["bitfinex","BTCUSD",1740811603222,0.140542,85384.0,85373.0,0.01411829]
["bitfinex","BTCUSD",1740811603405,0.140542,85384.0,85373.0,0.00711829]
["bitfinex","BTCUSD",1740811603595,0.140542,85384.0,85373.0,0.01211829]
["bitfinex","BTCUSD",1740811603754,0.187378,85389.0,85373.0,0.01211829]
["bitfinex","BTCUSD",1740811603948,0.187378,85389.0,85373.0,0.00511829]
["bitfinex","BTCUSD",1740811603949,0.140542,85384.0,85373.0,0.00511829]
["bitfinex","BTCUSD",1740811604178,0.140542,85384.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811604383,0.187384,85386.0,85373.0,0.01111829]
["bitfinex","BTCUSD",1740811604544,0.0955994,85392.0,85374.0,0.01454085]
["bitfinex","BTCUSD",1740811604756,0.0086709,85381.0,85374.0,0.01454085]
["bitfinex","BTCUSD",1740811605872,0.0086709,85381.0,85376.0,0.01454085]
["bitfinex","BTCUSD",1740811607245,0.0086709,85381.0,85376.0,0.02154085]
["bitfinex","BTCUSD",1740811607824,0.140553,85377.0,85376.0,0.02654085]
["bitfinex","BTCUSD",1740811608000,0.140551,85378.0,85376.0,0.02154085]
["bitfinex","BTCUSD",1740811608200,0.140553,85377.0,85376.0,0.02154085]
["bitfinex","BTCUSD",1740811608494,0.140553,85377.0,85376.0,0.02554085]
["bitfinex","BTCUSD",1740811608667,0.140553,85377.0,85376.0,0.02154085]
["bitfinex","BTCUSD",1740811608874,0.187397,85380.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811609032,0.140552,85378.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811609453,0.140553,85377.0,85376.0,0.014]
["bitfinex","BTCUSD",1740811609860,0.140553,85377.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811610061,0.140553,85377.0,85376.0,0.014]
["bitfinex","BTCUSD",1740811610644,0.1960659,85381.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811610939,0.1960659,85381.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811611356,0.0086709,85381.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811611559,0.140551,85378.0,85376.0,0.014]
["bitfinex","BTCUSD",1740811611770,0.0086709,85381.0,85376.0,0.014]
["bitfinex","BTCUSD",1740811611975,0.0086709,85381.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811611976,0.1960679,85381.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811612169,0.14055,85379.0,85376.0,0.011]
["bitfinex","BTCUSD",1740811612578,0.0086709,85381.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811612779,0.140552,85378.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811613205,0.140552,85378.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811613405,0.1960669,85381.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811613406,0.140553,85377.0,85376.0,0.007]
["bitfinex","BTCUSD",1740811613803,0.140553,85377.0,85376.0,0.012]
["bitfinex","BTCUSD",1740811614183,0.140556,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740811614610,0.140556,85375.0,85374.0,0.01538765]
["bitfinex","BTCUSD",1740811615597,0.140556,85375.0,85374.0,0.01938765]
["bitfinex","BTCUSD",1740811616217,0.140556,85375.0,85374.0,0.02638765]
["bitfinex","BTCUSD",1740811617864,0.140556,85375.0,85374.0,0.0118468]
["bitfinex","BTCUSD",1740811618728,0.187401,85379.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740811618927,0.140554,85376.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740811619130,0.140556,85375.0,85374.0,0.0118468]
["bitfinex","BTCUSD",1740811619527,0.140553,85377.0,85374.0,0.0048468]
["bitfinex","BTCUSD",1740811619726,0.0086709,85381.0,85374.0,0.0048468]
["bitfinex","BTCUSD",1740811619915,0.140554,85376.0,85375.0,0.007]
["bitfinex","BTCUSD",1740811620279,0.187399,85379.0,85375.0,0.007]
["bitfinex","BTCUSD",1740811620433,0.187399,85379.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740811620638,0.140556,85375.0,85374.0,0.0078468]
["bitfinex","BTCUSD",1740811620863,0.140556,85375.0,85374.0,0.0108468]
["bitfinex","BTCUSD",1740811621079,0.140556,85375.0,85374.0,0.02538765]
["bitfinex","BTCUSD",1740811621565,0.140556,85375.0,85374.0,0.02238765]
["bitfinex","BTCUSD",1740811621934,0.140556,85375.0,85374.0,0.01538765]
["bitfinex","BTCUSD",1740811622143,0.140556,85375.0,85374.0,0.0008468]
["bitfinex","BTCUSD",1740811622347,0.140556,85375.0,85374.0,0.0078468]
["bitfinex","BTCUSD",1740811622545,0.140556,85375.0,85374.0,0.007]
["bitfinex","BTCUSD",1740811622942,0.140558,85374.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811624398,0.140558,85374.0,85373.0,0.00111829]
["bitfinex","BTCUSD",1740811624895,0.140558,85374.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811625097,0.140558,85374.0,85373.0,0.00211829]
["bitfinex","BTCUSD",1740811625397,0.140558,85374.0,85373.0,0.00011829]
["bitfinex","BTCUSD",1740811625543,0.140558,85374.0,85373.0,0.00711829]
["bitfinex","BTCUSD",1740811625740,0.140558,85374.0,85373.0,0.007]
["bitfinex","BTCUSD",1740811625996,0.220458,85374.0,85373.0,0.007]
["bitfinex","BTCUSD",1740811626138,0.140577,85362.0,85361.0,0.01454085]
["bitfinex","BTCUSD",1740811627681,0.141577,85362.0,85361.0,0.02054085]
["bitfinex","BTCUSD",1740811629599,0.142577,85362.0,85361.0,0.02754085]
["bitfinex","BTCUSD",1740811630064,0.142577,85362.0,85361.0,0.013]
["bitfinex","BTCUSD",1740811630269,0.223177,85362.0,85361.0,0.013]
["bitfinex","BTCUSD",1740811630818,0.142577,85362.0,85361.0,0.013]
["bitfinex","BTCUSD",1740811631024,0.140579,85361.0,85360.0,0.000847]
["bitfinex","BTCUSD",1740811632748,0.140579,85361.0,85337.0,0.0008472]
["bitfinex","BTCUSD",1740811632749,0.140617,85338.0,85337.0,0.0008472]
["bitfinex","BTCUSD",1740811632951,0.140607,85344.0,85343.0,0.00039461]
["bitfinex","BTCUSD",1740811634165,0.140615,85339.0,85338.0,0.01393546]
["bitfinex","BTCUSD",1740811634487,0.15637987,85339.0,85338.0,0.01393546]
["bitfinex","BTCUSD",1740811636315,0.140617,85338.0,85337.0,0.00096551]
["bitfinex","BTCUSD",1740811636520,0.140617,85338.0,85337.0,0.01550636]
["bitfinex","BTCUSD",1740811637450,0.140617,85338.0,85337.0,0.01950636]
["bitfinex","BTCUSD",1740811637607,0.140617,85338.0,85337.0,0.00496551]
["bitfinex","BTCUSD",1740811638828,0.141617,85338.0,85337.0,0.01196551]
["bitfinex","BTCUSD",1740811639430,0.187484,85341.0,85337.0,0.01196551]
["bitfinex","BTCUSD",1740811639670,0.140615,85339.0,85338.0,0.0008476]
["bitfinex","BTCUSD",1740811640403,0.15644918,85339.0,85338.0,0.0008476]
["bitfinex","BTCUSD",1740811641172,0.15644918,85339.0,85338.0,0.0038476]
["bitfinex","BTCUSD",1740811642515,0.15744918,85339.0,85338.0,0.0108476]
["bitfinex","BTCUSD",1740811643081,0.15644918,85339.0,85338.0,0.0008476]
["bitfinex","BTCUSD",1740811643294,0.15744918,85339.0,85338.0,0.0088476]
["bitfinex","BTCUSD",1740811643436,0.48034918,85339.0,85338.0,0.0088476]
["bitfinex","BTCUSD",1740811643662,0.48034918,85339.0,85337.0,0.00096551]
["bitfinex","BTCUSD",1740811643663,0.140617,85338.0,85337.0,0.00096551]
["bitfinex","BTCUSD",1740811644242,0.0806,85338.0,85308.0,0.0794]
["bitfinex","BTCUSD",1740811644483,0.140665,85309.0,85308.0,0.0794]
["bitfinex","BTCUSD",1740811644842,0.140665,85309.0,85308.0,0.09394085]
["bitfinex","BTCUSD",1740811645700,0.140655,85316.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811645839,0.140656,85315.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811646044,0.0816,85338.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811646245,0.140655,85315.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811646484,0.140658,85313.0,85309.0,0.01454085]
["bitfinex","BTCUSD",1740811646916,0.140662,85311.0,85309.0,0.02154085]
["bitfinex","BTCUSD",1740811647315,0.077,85343.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811647493,0.001,85313.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811647690,0.002,85313.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811647888,0.14066,85312.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1740811648091,0.002,85313.0,85311.0,0.01354085]
["bitfinex","BTCUSD",1740811648307,0.002,85313.0,85312.0,0.1261]
["bitfinex","BTCUSD",1740811648805,0.001,85313.0,85312.0,0.1261]
["bitfinex","BTCUSD",1740811649252,0.001,85313.0,85312.0,0.26676]
["bitfinex","BTCUSD",1740811649431,0.140646,85321.0,85313.0,0.0779]
["bitfinex","BTCUSD",1740811649753,0.140647,85320.0,85313.0,0.0769]
["bitfinex","BTCUSD",1740811649903,0.140656,85314.0,85313.0,0.0759]
["bitfinex","BTCUSD",1740811650306,0.140656,85314.0,85313.0,0.08944085]
["bitfinex","BTCUSD",1740811650914,0.140656,85314.0,85313.0,0.09444085]
["bitfinex","BTCUSD",1740811651315,0.140656,85314.0,85313.0,0.09028885]
["bitfinex","BTCUSD",1740811652417,0.141656,85314.0,85313.0,0.09128885]
["bitfinex","BTCUSD",1740811652571,0.141656,85314.0,85313.0,0.02338885]
["bitfinex","BTCUSD",1740811653178,0.001,85314.0,85313.0,0.02338885]
["bitfinex","BTCUSD",1740811653376,0.001,85314.0,85313.0,0.10168885]
["bitfinex","BTCUSD",1740811654366,0.001,85314.0,85313.0,0.09468885]
["bitfinex","BTCUSD",1740811654970,0.140653,85316.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1740811655396,0.140653,85316.0,85314.0,0.01354085]
["bitfinex","BTCUSD",1740811656276,0.141653,85316.0,85314.0,0.01254085]
["bitfinex","BTCUSD",1740811656422,0.140656,85314.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811657032,0.001,85316.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811657297,0.188539,85316.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811657499,0.140656,85314.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811657881,0.187524,85322.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811658207,0.187518,85325.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811658387,0.3229,85335.0,85313.0,0.000848]
["bitfinex","BTCUSD",1740811658388,0.3229,85335.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811658538,0.08,85344.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811658539,0.13971513,85320.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811658741,0.33873418,85339.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811658973,0.001,85316.0,85314.0,0.09484085]
["bitfinex","BTCUSD",1740811659195,0.140655,85315.0,85314.0,0.09484085]
["bitfinex","BTCUSD",1740811659532,0.140655,85315.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811659667,0.00869432,85327.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811659668,0.187531,85319.0,85314.0,0.09584085]
["bitfinex","BTCUSD",1740811659871,0.140655,85315.0,85314.0,0.09584085]
["bitfinex","BTCUSD",1740811660095,0.140655,85315.0,85314.0,0.10184085]
["bitfinex","BTCUSD",1740811660275,0.140655,85315.0,85314.0,0.09884085]
["bitfinex","BTCUSD",1740811661017,0.001,85315.0,85314.0,0.09584085]
["bitfinex","BTCUSD",1740811662372,0.001,85315.0,85314.0,0.23949685]
["bitfinex","BTCUSD",1740811662577,0.00869432,85327.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811662779,0.001,85315.0,85314.0,0.09384085]
["bitfinex","BTCUSD",1740811662985,0.001,85315.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811663437,0.00869432,85327.0,85314.0,0.09884085]
["bitfinex","BTCUSD",1740811663640,0.187516,85326.0,85314.0,0.09884085]
["bitfinex","BTCUSD",1740811663836,0.00969432,85327.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811664068,0.140655,85315.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811664668,0.1410791,85315.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811664875,0.0004241,85315.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811665234,0.0004241,85315.0,85314.0,0.09384085]
["bitfinex","BTCUSD",1740811665431,0.0004241,85315.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811665635,0.0004241,85315.0,85314.0,0.09384085]
["bitfinex","BTCUSD",1740811666330,0.0014241,85315.0,85314.0,0.09884085]
["bitfinex","BTCUSD",1740811666706,0.0024241,85315.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811670084,0.1430791,85315.0,85314.0,0.09984085]
["bitfinex","BTCUSD",1740811672296,0.1420791,85315.0,85314.0,0.09884085]
["bitfinex","BTCUSD",1740811672497,0.1420791,85315.0,85314.0,0.09484085]
["bitfinex","BTCUSD",1740811672966,0.1410791,85315.0,85314.0,0.09484085]
["bitfinex","BTCUSD",1740811673140,0.1420791,85315.0,85314.0,0.09484085]
["bitfinex","BTCUSD",1740811673923,0.1420791,85315.0,85314.0,0.09684085]
["bitfinex","BTCUSD",1740811675155,0.1410791,85315.0,85314.0,0.09284085]
["bitfinex","BTCUSD",1740811675362,0.1420791,85315.0,85314.0,0.09584085]
["bitfinex","BTCUSD",1740811675579,0.1420791,85315.0,85314.0,0.09684085]
["bitfinex","BTCUSD",1740811676496,0.1410791,85315.0,85314.0,0.01554085]
["bitfinex","BTCUSD",1740811676872,0.1420791,85315.0,85314.0,0.01754085]
["bitfinex","BTCUSD",1740811677071,0.1420791,85315.0,85314.0,0.01854085]
["bitfinex","BTCUSD",1740811677500,0.19620932,85327.0,85314.0,0.01854085]
["bitfinex","BTCUSD",1740811677896,0.140655,85315.0,85314.0,0.01854085]
["bitfinex","BTCUSD",1740811678300,0.140655,85315.0,85314.0,0.01938905]
["bitfinex","BTCUSD",1740811678514,0.140655,85315.0,85314.0,0.01638905]
["bitfinex","BTCUSD",1740811678717,0.140655,85315.0,85314.0,0.01538905]
["bitfinex","BTCUSD",1740811678878,0.140655,85315.0,85314.0,0.01738905]
["bitfinex","BTCUSD",1740811679495,0.140655,85315.0,85314.0,0.01538905]
["bitfinex","BTCUSD",1740811679694,0.141655,85315.0,85314.0,0.01838905]
["bitfinex","BTCUSD",1740811686406,0.0004241,85320.0,85314.0,0.01838905]
["bitfinex","BTCUSD",1740811686639,0.0004241,85320.0,85315.0,0.0475]
["bitfinex","BTCUSD",1740811686819,0.0004241,85320.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811689267,0.0004241,85320.0,85318.0,0.01554085]
["bitfinex","BTCUSD",1740811689423,0.0014241,85320.0,85318.0,0.02154085]
["bitfinex","BTCUSD",1740811693990,0.140648,85319.0,85318.0,0.02154085]
["bitfinex","BTCUSD",1740811694607,0.1420711,85320.0,85318.0,0.02154085]
["bitfinex","BTCUSD",1740811695134,0.1410711,85320.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811695294,0.001,85319.0,85318.0,0.02254085]
["bitfinex","BTCUSD",1740811695718,0.1410711,85320.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811696064,0.0014241,85320.0,85318.0,0.02154085]
["bitfinex","BTCUSD",1740811696199,0.0014241,85320.0,85318.0,0.02054085]
["bitfinex","BTCUSD",1740811696407,0.0014241,85320.0,85318.0,0.01454085]
["bitfinex","BTCUSD",1740811696590,0.0004241,85320.0,85318.0,0.01654085]
["bitfinex","BTCUSD",1740811696834,0.001,85319.0,85318.0,0.02054085]
["bitfinex","BTCUSD",1740811697617,0.001,85319.0,85318.0,0.23869085]
["bitfinex","BTCUSD",1740811697741,0.001,85319.0,85318.0,0.09804085]
["bitfinex","BTCUSD",1740811698392,0.140648,85319.0,85318.0,0.09204085]
["bitfinex","BTCUSD",1740811698541,0.140648,85319.0,85318.0,0.09804085]
["bitfinex","BTCUSD",1740811699013,0.140648,85319.0,85318.0,0.02154085]
["bitfinex","BTCUSD",1740811699248,0.140648,85319.0,85318.0,0.01554085]
["bitfinex","BTCUSD",1740811699459,0.140652,85317.0,85315.0,0.0475]
["bitfinex","BTCUSD",1740811699617,0.140648,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1740811700996,0.141648,85319.0,85318.0,0.007]
["bitfinex","BTCUSD",1740811702125,0.141648,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1740811702126,0.1410721,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1740811702511,0.140651,85317.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1740811704076,0.140651,85317.0,85316.0,0.02054085]
["bitfinex","BTCUSD",1740811704325,0.141651,85317.0,85316.0,0.02054085]
["bitfinex","BTCUSD",1740811704653,0.141651,85317.0,85316.0,0.00215414]
["bitfinex","BTCUSD",1740811706159,0.140655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811706753,0.140655,85315.0,85314.0,0.01538905]
["bitfinex","BTCUSD",1740811707790,0.140655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811708760,0.141655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811708977,0.141655,85315.0,85314.0,0.0028482]
["bitfinex","BTCUSD",1740811709144,0.140655,85315.0,85314.0,0.0028482]
["bitfinex","BTCUSD",1740811709328,0.147655,85315.0,85314.0,0.0018482]
["bitfinex","BTCUSD",1740811709526,0.140655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811709734,0.147655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811709937,0.154655,85315.0,85314.0,0.0018482]
["bitfinex","BTCUSD",1740811710350,0.147655,85315.0,85314.0,0.0018482]
["bitfinex","BTCUSD",1740811710770,0.140655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811711719,0.144655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811712242,0.140655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811712464,0.144655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811712707,0.151655,85315.0,85314.0,0.0018482]
["bitfinex","BTCUSD",1740811712947,0.144655,85315.0,85314.0,0.0008482]
["bitfinex","BTCUSD",1740811713171,0.151655,85315.0,85314.0,0.0018482]
["bitfinex","BTCUSD",1740811720032,0.593955,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811720241,0.467555,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811720442,0.474555,85315.0,85314.0,0.0010002]
["bitfinex","BTCUSD",1740811720713,0.467555,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811721052,0.463555,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811721526,0.476555,85315.0,85314.0,0.0010002]
["bitfinex","BTCUSD",1740811721928,0.470555,85315.0,85314.0,0.0010002]
["bitfinex","BTCUSD",1740811722244,0.473555,85315.0,85314.0,0.0010002]
["bitfinex","BTCUSD",1740811724459,0.466555,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811724675,0.470555,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811725113,0.21727445,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811725279,0.014,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811725484,0.147655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811725898,0.150655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811726622,0.143655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811726914,0.149655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811734040,0.143655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811734943,0.140655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811735243,0.147655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811735544,0.140655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811735745,0.147655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811736047,0.153655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811736246,0.146655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811736621,0.149655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811739089,0.1500791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811745507,0.0094241,85315.0,85314.0,0.0826002]
["bitfinex","BTCUSD",1740811745717,0.0094241,85315.0,85314.0,0.14444105]
["bitfinex","BTCUSD",1740811746367,0.0064241,85315.0,85314.0,0.14444105]
["bitfinex","BTCUSD",1740811746590,0.0004241,85315.0,85314.0,0.14444105]
["bitfinex","BTCUSD",1740811746980,0.0014241,85315.0,85314.0,0.14444105]
["bitfinex","BTCUSD",1740811748019,0.1420791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811748196,0.1410791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811748397,0.1420791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811748600,0.1470791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811748800,0.1410791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811749179,0.1450791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811750912,0.1460791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811754205,0.1450791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811754404,0.1500791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811754784,0.1450791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811755210,0.1460791,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811757784,0.187533,85318.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811758126,0.140655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811760679,0.141655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811761089,0.140655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811761507,0.144655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811761713,0.151655,85315.0,85314.0,2e-07]
["bitfinex","BTCUSD",1740811763075,0.140668,85307.0,85306.0,0.00011841]
["bitfinex","BTCUSD",1740811763293,0.187551,85310.0,85290.0,0.0833]
["bitfinex","BTCUSD",1740811763294,0.00832139,85297.0,85290.0,0.0833]
["bitfinex","BTCUSD",1740811763508,0.15547539,85297.0,85290.0,0.0833]
["bitfinex","BTCUSD",1740811764347,0.15547539,85297.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811764791,0.15747539,85297.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811764971,0.16640753,85297.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811765182,0.187573,85300.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811765400,0.14955261,85297.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811765825,0.15555261,85297.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811766235,0.14955261,85297.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811766653,0.140698,85289.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811768216,0.144698,85289.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811768613,0.151698,85289.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811769618,0.37311343,85289.0,85288.0,0.0008474]
["bitfinex","BTCUSD",1740811769816,0.140699,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811770531,0.220399,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811770927,0.224399,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811771335,0.144699,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811771744,0.151699,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811775407,0.35497345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811779738,0.35097345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811779978,0.35797345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811780194,0.35097345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811780402,0.35797345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811780611,0.34397345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811781571,0.35097345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811781836,0.35697345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811783177,0.35097345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811783374,0.41840389,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811783573,0.35097345,85288.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811783887,0.35797345,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811784731,0.35839735,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811789983,0.35139735,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811790504,0.36279339,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811790705,0.36979339,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811791466,0.37679339,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811791965,0.36979339,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811792387,0.37679339,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811793598,0.13613979,85288.0,85287.0,0.00096572]
["bitfinex","BTCUSD",1740811793944,0.25844275,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811794968,0.25144275,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811795182,0.25844275,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811795778,0.25144275,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811796627,0.24444275,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811797019,0.24844275,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811797548,0.26283749,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811797747,0.26983749,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811798656,0.27383749,85288.0,85287.0,0.12716572]
["bitfinex","BTCUSD",1740811799073,0.26983749,85288.0,85287.0,0.04210931]
["bitfinex","BTCUSD",1740811799365,0.16951764,85288.0,85287.0,0.04210931]
["bitfinex","BTCUSD",1740811803493,0.1511229,85288.0,85287.0,0.04210931]
["bitfinex","BTCUSD",1740811804801,0.140707,85283.0,85282.0,0.0829]
["bitfinex","BTCUSD",1740811805990,0.141707,85283.0,85282.0,0.0829]
["bitfinex","BTCUSD",1740811806523,0.144707,85283.0,85282.0,0.0829]
["bitfinex","BTCUSD",1740811806666,0.15910191,85283.0,85282.0,0.0829]
["bitfinex","BTCUSD",1740811807075,0.16410191,85283.0,85282.0,0.0829]
["bitfinex","BTCUSD",1740811807320,0.15910191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811807745,0.16310191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811807923,0.15910191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811808332,0.16110191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811808881,0.15910191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811809090,0.16210191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811809567,0.16810191,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811812449,0.02739491,85283.0,85282.0,0.0837478]
["bitfinex","BTCUSD",1740811812931,0.02739491,85283.0,85282.0,0.09828865]
["bitfinex","BTCUSD",1740811813379,0.009,85283.0,85282.0,0.09828865]
["bitfinex","BTCUSD",1740811814475,0.009,85283.0,85282.0,0.23899765]
["bitfinex","BTCUSD",1740811814697,0.009,85283.0,85282.0,0.28739765]
["bitfinex","BTCUSD",1740811815671,0.006,85283.0,85282.0,0.28739765]
["bitfinex","BTCUSD",1740811816457,0.00054205,85288.0,85287.0,0.28174185]
["bitfinex","BTCUSD",1740811816659,0.00054205,85288.0,85287.0,0.27974185]
["bitfinex","BTCUSD",1740811816831,0.01893481,85288.0,85287.0,0.27974185]
["bitfinex","BTCUSD",1740811817608,0.02393481,85288.0,85287.0,0.27974185]
["bitfinex","BTCUSD",1740811818069,0.02493481,85288.0,85287.0,0.27974185]
["bitfinex","BTCUSD",1740811818408,0.140659,85313.0,85292.0,0.1265]
["bitfinex","BTCUSD",1740811818565,0.18754,85315.0,85301.0,0.0781]
["bitfinex","BTCUSD",1740811818761,0.2052603,85317.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811819208,0.140663,85311.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811819345,0.0177243,85317.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811819548,0.140665,85309.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811819965,0.00868262,85304.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811821366,0.01568262,85304.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811821696,0.03407338,85304.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811822811,0.04107338,85304.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811823297,0.02268262,85304.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811826604,0.04107372,85304.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811831268,0.04149762,85304.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811832111,0.01016885,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811833246,0.01016885,85303.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811833449,0.01716885,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811833791,0.02416885,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811834987,0.014,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811835184,0.02417357,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811836324,0.02416885,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811836704,0.04256005,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811837406,0.0323912,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811840011,0.04256005,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811840994,0.0004723,85307.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811841350,0.01839135,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811841726,0.187547,85312.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811841932,0.00848348,85303.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811842137,0.187549,85311.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811842341,0.140671,85306.0,85302.0,0.01554085]
["bitfinex","BTCUSD",1740811842705,0.00863049,85303.0,85302.0,0.01638845]
["bitfinex","BTCUSD",1740811843126,0.01710637,85303.0,85302.0,0.01538845]
["bitfinex","BTCUSD",1740811843534,0.01710637,85303.0,85302.0,0.01738845]
["bitfinex","BTCUSD",1740811843727,0.01710637,85303.0,85302.0,0.01638845]
["bitfinex","BTCUSD",1740811844177,0.02410637,85303.0,85302.0,0.01638845]
["bitfinex","BTCUSD",1740811844420,0.03110637,85303.0,85302.0,0.01738845]
["bitfinex","BTCUSD",1740811844551,0.04949785,85303.0,85302.0,0.01738845]
["bitfinex","BTCUSD",1740811847472,0.03110637,85303.0,85302.0,0.01738845]
["bitfinex","BTCUSD",1740811850546,0.04949802,85303.0,85302.0,0.01738845]
["bitfinex","BTCUSD",1740811851188,0.19017302,85303.0,85302.0,0.0028476]
["bitfinex","BTCUSD",1740811852178,0.07775137,85305.0,85302.0,0.0028476]
["bitfinex","BTCUSD",1740811852357,0.00881243,85303.0,85302.0,0.0028476]
["bitfinex","BTCUSD",1740811852570,0.01839311,85303.0,85302.0,0.0028476]
["bitfinex","BTCUSD",1740811852770,0.14807479,85303.0,85302.0,0.0028476]
["bitfinex","BTCUSD",1740811855515,0.16646793,85303.0,85302.0,0.0028476]
["bitfinex","BTCUSD",1740811856939,0.16646793,85303.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811857123,0.17514336,85303.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811860739,0.18756,85306.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811860941,0.02455509,85303.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811861235,0.0061583,85303.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811861433,0.18756,85306.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811861636,0.00616771,85305.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811861804,0.00616771,85305.0,85302.0,0.0002476]
["bitfinex","BTCUSD",1740811862006,0.14970433,85303.0,85302.0,0.0002476]
["bitfinex","BTCUSD",1740811862203,0.15586263,85303.0,85302.0,0.0012476]
["bitfinex","BTCUSD",1740811862709,0.140699,85289.0,85287.0,0.0774478]
["bitfinex","BTCUSD",1740811863193,0.00608775,85288.0,85287.0,0.0774478]
["bitfinex","BTCUSD",1740811863840,0.14678675,85288.0,85287.0,0.0774478]
["bitfinex","BTCUSD",1740811864062,0.1407545,85288.0,85287.0,0.0774478]
["bitfinex","BTCUSD",1740811864256,0.00614325,85288.0,85287.0,0.0774478]
["bitfinex","BTCUSD",1740811865551,0.00614325,85288.0,85287.0,0.0784478]
["bitfinex","BTCUSD",1740811865757,0.00814325,85288.0,85287.0,0.0784478]
["bitfinex","BTCUSD",1740811866534,0.16723586,85288.0,85287.0,0.0784478]
["bitfinex","BTCUSD",1740811867456,0.02653686,85288.0,85287.0,0.09298865]
["bitfinex","BTCUSD",1740811867668,0.02044911,85288.0,85287.0,0.23368965]
["bitfinex","BTCUSD",1740811867879,0.02044911,85288.0,85287.0,0.28473105]
["bitfinex","BTCUSD",1740811868090,0.0020555,85288.0,85287.0,0.28308965]
["bitfinex","BTCUSD",1740811868988,0.0020555,85288.0,85287.0,0.28208965]
["bitfinex","BTCUSD",1740811869193,0.0020555,85288.0,85287.0,0.58308965]
["bitfinex","BTCUSD",1740811869351,0.01844615,85288.0,85287.0,0.58308965]
["bitfinex","BTCUSD",1740811869555,0.02044615,85288.0,85287.0,0.58308965]
["bitfinex","BTCUSD",1740811869761,0.01844615,85288.0,85287.0,0.58208965]
["bitfinex","BTCUSD",1740811869963,0.01844615,85288.0,85287.0,0.58408965]
["bitfinex","BTCUSD",1740811870180,0.140648,85320.0,85308.0,0.0826]
["bitfinex","BTCUSD",1740811870386,5.552e-05,85317.0,85308.0,0.0826]
["bitfinex","BTCUSD",1740811871964,5.552e-05,85317.0,85309.0,0.140665]
["bitfinex","BTCUSD",1740811872330,5.552e-05,85317.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811872764,0.01838976,85316.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811873221,0.00882529,85316.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811873668,0.00882529,85316.0,85310.0,0.01554085]
["bitfinex","BTCUSD",1740811874068,0.00882529,85316.0,85310.0,0.01454085]
["bitfinex","BTCUSD",1740811874392,0.01482529,85316.0,85310.0,0.01554085]
["bitfinex","BTCUSD",1740811875166,0.140656,85314.0,85310.0,0.01554085]
["bitfinex","BTCUSD",1740811875540,0.01882529,85316.0,85310.0,0.01554085]
["bitfinex","BTCUSD",1740811875743,0.140661,85311.0,85310.0,0.01554085]
["bitfinex","BTCUSD",1740811876510,0.140661,85311.0,85310.0,0.001]
["bitfinex","BTCUSD",1740811876714,0.140676,85302.0,85301.0,0.1617]
["bitfinex","BTCUSD",1740811876884,0.140676,85302.0,85301.0,0.17624085]
["bitfinex","BTCUSD",1740811878110,0.140675,85303.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740811878639,0.140676,85302.0,85301.0,0.1617]
["bitfinex","BTCUSD",1740811878813,0.187577,85299.0,85295.0,0.0823]
["bitfinex","BTCUSD",1740811879025,0.140696,85290.0,85289.0,0.0823]
["bitfinex","BTCUSD",1740811879423,0.140696,85290.0,85289.0,0.09684085]
["bitfinex","BTCUSD",1740811879719,0.187571,85301.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740811879921,0.187568,85302.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740811880127,0.001,85303.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740811880335,0.15907321,85300.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740811880535,0.01839221,85300.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740811880741,0.03968206,85300.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740811880927,0.03968206,85300.0,85294.0,0.01454085]
["bitfinex","BTCUSD",1740811881130,0.03968206,85300.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740811881337,0.01839221,85300.0,85298.0,0.01354085]
["bitfinex","BTCUSD",1740811882140,0.01839221,85300.0,85296.0,0.14232714]
["bitfinex","BTCUSD",1740811882321,0.01839221,85300.0,85296.0,0.00164114]
["bitfinex","BTCUSD",1740811882519,0.01839221,85300.0,85297.0,0.0498]
["bitfinex","BTCUSD",1740811882724,0.02039221,85300.0,85298.0,0.08394114]
["bitfinex","BTCUSD",1740811882979,0.02039221,85300.0,85298.0,0.0823]
["bitfinex","BTCUSD",1740811883207,0.01839221,85300.0,85298.0,0.0823]
["bitfinex","BTCUSD",1740811883340,0.0004239,85305.0,85298.0,0.0823]
["bitfinex","BTCUSD",1740811883537,0.10207999,85318.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811883765,0.140665,85309.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811884534,0.187548,85312.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811884736,0.02132697,85318.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811884907,0.00885087,85317.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811885129,0.140669,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811885288,0.140669,85307.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811885684,0.187554,85309.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811885909,0.32822,85309.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811886301,0.140667,85308.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811886567,0.01839087,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811886767,0.15905887,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811887607,0.14067,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811887856,0.15906087,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811888278,0.01839087,85307.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811888502,0.140668,85307.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811888711,0.14067,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811888929,0.00885087,85317.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811889062,0.141669,85307.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811889486,0.141669,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811889685,0.140669,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811890033,0.01839118,85306.0,85299.0,0.01654085]
["bitfinex","BTCUSD",1740811891514,0.01839118,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811892282,0.002,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811892631,0.187552,85310.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811892974,0.002,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811893300,0.140668,85308.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811893522,0.002,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811893795,0.140668,85308.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811894155,0.002,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811895371,0.004,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811895494,0.002,85306.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811895695,0.140665,85309.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811895927,0.002,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811896132,0.140665,85309.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811896510,0.001,85306.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811896878,0.140665,85309.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811897314,0.004,85307.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811897918,0.140679,85300.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811898181,0.140678,85301.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811898385,0.187565,85304.0,85299.0,0.01554085]
["bitfinex","BTCUSD",1740811898667,0.187565,85304.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811899066,0.140676,85302.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811899427,0.06642697,85318.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811899635,0.001,85304.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811899837,0.140693,85292.0,85291.0,0.07936]
["bitfinex","BTCUSD",1740811900066,0.140693,85292.0,85291.0,0.09390085]
["bitfinex","BTCUSD",1740811900267,0.140691,85293.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740811900817,0.187583,85296.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740811901014,0.140688,85295.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740811902201,0.01839244,85295.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740811902520,0.01839244,85295.0,85288.0,0.0008478]
["bitfinex","BTCUSD",1740811902521,0.140698,85289.0,85288.0,0.0008478]
["bitfinex","BTCUSD",1740811903103,0.140698,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811903512,0.140696,85291.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811903721,0.187576,85299.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811904151,0.140697,85290.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811904309,0.187576,85299.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811904510,0.140698,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811905151,0.0004238,85313.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811905361,0.002,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811905570,0.187579,85298.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811906103,0.002,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811906315,0.140688,85295.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811906525,0.18756,85306.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811906725,0.002,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811907622,0.02039348,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811908219,0.01839348,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811909990,0.04502717,85289.0,85288.0,0.01538865]
["bitfinex","BTCUSD",1740811913047,0.04502717,85289.0,85288.0,0.09228865]
["bitfinex","BTCUSD",1740811913180,0.01839348,85289.0,85288.0,0.23462908]
["bitfinex","BTCUSD",1740811913569,0.14068,85300.0,85289.0,0.01454085]
["bitfinex","BTCUSD",1740811913766,0.14068,85300.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811914517,0.140676,85302.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811914923,0.0781,85315.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811915238,0.0781,85315.0,85291.0,0.15523485]
["bitfinex","BTCUSD",1740811915239,0.004,85300.0,85291.0,0.15523485]
["bitfinex","BTCUSD",1740811915441,0.02768577,85313.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811915622,0.140678,85301.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811916418,0.140674,85304.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811916849,0.140676,85302.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811917024,0.002,85301.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811917369,0.004,85300.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811917546,0.004,85300.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1740811917741,0.002,85301.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1740811918314,0.140674,85304.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1740811918514,0.007,85300.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1740811918931,0.19638587,85317.0,85295.0,0.01454085]
["bitfinex","BTCUSD",1740811919136,0.007,85301.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740811919331,0.007,85301.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811919534,0.007,85301.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1740811920567,0.007,85301.0,85300.0,0.15521985]
["bitfinex","BTCUSD",1740811920749,0.007,85301.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1740811920887,0.01,85301.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1740811921552,0.003,85301.0,85300.0,0.01454085]
["bitfinex","BTCUSD",1740811921905,0.003,85301.0,85300.0,0.00954085]
["bitfinex","BTCUSD",1740811922128,0.140669,85307.0,85298.0,0.0769]
["bitfinex","BTCUSD",1740811922355,0.14074763,85307.0,85298.0,0.0769]
["bitfinex","BTCUSD",1740811922527,0.003,85301.0,85298.0,0.0769]
["bitfinex","BTCUSD",1740811923335,0.187561,85306.0,85298.0,0.0769]
["bitfinex","BTCUSD",1740811923561,0.140675,85303.0,85298.0,0.0769]
["bitfinex","BTCUSD",1740811923761,0.140677,85302.0,85298.0,0.0769]
["bitfinex","BTCUSD",1740811923961,0.19263663,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811923962,0.00507863,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811924190,0.140671,85305.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811924430,0.00507863,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811924556,0.140673,85305.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811924763,0.140674,85304.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811925105,0.002,85301.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811925556,7.863e-05,85307.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740811925725,0.003,85305.0,85292.0,0.0491]
["bitfinex","BTCUSD",1740811925925,0.140673,85304.0,85292.0,0.0491]
["bitfinex","BTCUSD",1740811926152,0.001,85302.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811926288,0.14069,85294.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811926499,0.14069,85294.0,85290.0,0.0823]
["bitfinex","BTCUSD",1740811926703,0.002,85301.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811926908,0.14068,85300.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811927104,0.002,85305.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811927447,0.14068,85300.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811927944,0.15331985,85331.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811928159,0.187567,85303.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811928360,0.187555,85309.0,85291.0,0.01454085]
["bitfinex","BTCUSD",1740811928579,0.140674,85304.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811928786,0.140675,85303.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811929084,0.190562,85305.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811929310,0.140679,85301.0,85293.0,0.01454085]
["bitfinex","BTCUSD",1740811929597,0.003,85305.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811929809,0.140691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811930978,0.141691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811932678,0.15034354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811932847,0.15334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811933190,0.15834354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811933397,0.15434354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811933617,0.15334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811933816,0.15834354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811934093,0.14934354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811934293,0.01365254,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811934508,0.15834354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811937097,0.15334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811937506,0.15534354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811938958,0.16034354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811939319,0.23944354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811940186,0.23444354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811940387,0.23344354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811940681,0.23944354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811941949,0.22844354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811942380,0.23544354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811942694,0.23444354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811942905,0.24144354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811943242,0.23444354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811943450,0.24144354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811944059,0.16234354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811945012,0.14934354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811945356,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811945556,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811945804,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811946206,0.14934354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811946417,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811946634,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811946925,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811947071,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811948097,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811948495,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811948849,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811949017,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811949422,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811949621,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811949936,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811950284,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811955029,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811955337,0.14934354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811955554,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811955749,0.15634354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811955955,0.14934354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811956276,0.16334354,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740811965753,0.140698,85289.0,85288.0,0.0008478]
["bitfinex","BTCUSD",1740811967055,0.140707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811968262,0.147707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811968647,0.140707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811968905,0.147707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811970231,0.140707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811970669,0.154707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811974319,0.187604,85286.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811975256,0.140707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811975427,0.07930274,85285.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811975633,0.194604,85286.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811976226,0.140707,85283.0,85275.0,0.0008476]
["bitfinex","BTCUSD",1740811976629,0.140707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740811976955,0.135707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740811977530,0.141707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740811977912,0.146707,85283.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740811984890,0.146707,85283.0,85282.0,0.1288478]
["bitfinex","BTCUSD",1740811985678,0.140707,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811986107,0.146707,85283.0,85282.0,0.1288478]
["bitfinex","BTCUSD",1740811986679,0.140707,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811986996,0.146707,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811987203,0.141707,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811987522,0.135707,85283.0,85282.0,0.1268478]
["bitfinex","BTCUSD",1740811987927,0.142707,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811988237,0.135707,85283.0,85282.0,0.1268478]
["bitfinex","BTCUSD",1740811988440,0.1361308,85283.0,85282.0,0.1268478]
["bitfinex","BTCUSD",1740811988640,0.1361308,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811988641,0.1431308,85283.0,85282.0,0.1278478]
["bitfinex","BTCUSD",1740811988833,0.1431308,85283.0,85282.0,0.1288478]
["bitfinex","BTCUSD",1740811989055,0.1491308,85283.0,85282.0,0.1288478]
["bitfinex","BTCUSD",1740811990731,0.1491308,85283.0,85282.0,0.0788478]
["bitfinex","BTCUSD",1740811990732,0.1431308,85283.0,85282.0,0.0788478]
["bitfinex","BTCUSD",1740811990939,0.1361308,85283.0,85282.0,0.0008478]
["bitfinex","BTCUSD",1740811991117,0.1431308,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740811991943,0.1491308,85283.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812026986,0.187604,85286.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812027973,0.187604,85286.0,85282.0,0.0008478]
["bitfinex","BTCUSD",1740812028192,0.140707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812028385,0.140707,85283.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812028986,0.140707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812029228,0.140707,85283.0,85282.0,0.0008478]
["bitfinex","BTCUSD",1740812029405,0.153707,85283.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812032738,0.187604,85286.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812033252,0.140707,85283.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812033953,0.140707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812034302,0.187604,85286.0,85282.0,0.0008478]
["bitfinex","BTCUSD",1740812034506,0.140707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812034703,0.0114238,85286.0,85282.0,0.0028478]
["bitfinex","BTCUSD",1740812034944,0.0064238,85286.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812035122,0.140707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812035304,0.145707,85283.0,85282.0,0.0018478]
["bitfinex","BTCUSD",1740812035519,0.0004238,85286.0,85283.0,0.0499]
["bitfinex","BTCUSD",1740812035720,0.0004238,85286.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740812035942,0.0054238,85286.0,85285.0,0.21844542]
["bitfinex","BTCUSD",1740812036152,0.0004238,85286.0,85285.0,0.21844542]
["bitfinex","BTCUSD",1740812036962,0.0004238,85286.0,85285.0,0.07774142]
["bitfinex","BTCUSD",1740812037123,0.0004238,85286.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812037998,0.1411268,85286.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812038348,0.1411268,85286.0,85285.0,0.0791]
["bitfinex","BTCUSD",1740812038548,0.1411268,85286.0,85285.0,0.0781]
["bitfinex","BTCUSD",1740812039049,0.0004238,85286.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812040834,0.1411268,85286.0,85285.0,0.0781]
["bitfinex","BTCUSD",1740812041226,0.1411268,85286.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812045968,0.08170495,85288.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812046119,0.187582,85296.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812046333,0.1407,85288.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812046868,0.187589,85293.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812046869,0.140694,85292.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812047066,0.0004238,85286.0,85285.0,0.0761]
["bitfinex","BTCUSD",1740812047211,0.0004238,85286.0,85285.0,0.26404533]
["bitfinex","BTCUSD",1740812047421,0.0004238,85286.0,85285.0,0.262404]
["bitfinex","BTCUSD",1740812047827,0.0004238,85286.0,85285.0,0.263404]
["bitfinex","BTCUSD",1740812048024,0.0004238,85286.0,85285.0,0.262404]
["bitfinex","BTCUSD",1740812049080,0.187551,85310.0,85287.0,0.0794]
["bitfinex","BTCUSD",1740812049280,0.140673,85305.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812049494,0.140673,85305.0,85292.0,0.22173323]
["bitfinex","BTCUSD",1740812049686,0.18754,85316.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812049851,0.140686,85296.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812050259,0.18754,85316.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812050441,0.140689,85294.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812051475,0.140689,85294.0,85292.0,0.0804]
["bitfinex","BTCUSD",1740812051954,0.140689,85294.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812052140,0.140687,85296.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812052731,0.140688,85295.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812057362,0.140684,85298.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812057559,0.19633092,85300.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812057708,0.140682,85299.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812057910,0.00875692,85300.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812058114,0.140681,85299.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812058549,0.00875692,85300.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812058784,0.00875692,85300.0,85292.0,0.08204124]
["bitfinex","BTCUSD",1740812059107,0.14943692,85300.0,85292.0,0.0804]
["bitfinex","BTCUSD",1740812059311,0.0004238,85295.0,85292.0,0.0804]
["bitfinex","BTCUSD",1740812060027,0.0004238,85295.0,85292.0,0.0794]
["bitfinex","BTCUSD",1740812062190,0.0004238,85295.0,85292.0,0.05566019]
["bitfinex","BTCUSD",1740812064661,0.0004238,85295.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740812064861,0.0004238,85295.0,85294.0,0.190089]
["bitfinex","BTCUSD",1740812065409,0.0004238,85295.0,85294.0,0.270989]
["bitfinex","BTCUSD",1740812067072,0.0004238,85295.0,85294.0,0.28552985]
["bitfinex","BTCUSD",1740812067741,0.0004238,85295.0,85294.0,0.28752985]
["bitfinex","BTCUSD",1740812068140,0.0004238,85295.0,85294.0,0.28552985]
["bitfinex","BTCUSD",1740812068597,0.0004238,85295.0,85294.0,0.28752985]
["bitfinex","BTCUSD",1740812069922,0.0004238,85295.0,85294.0,0.28852985]
["bitfinex","BTCUSD",1740812070278,0.0004238,85295.0,85294.0,0.28752985]
["bitfinex","BTCUSD",1740812070500,0.0004238,85295.0,85294.0,0.28852985]
["bitfinex","BTCUSD",1740812070721,0.0004238,85295.0,85294.0,0.29252985]
["bitfinex","BTCUSD",1740812070936,0.0004238,85295.0,85294.0,0.28952985]
["bitfinex","BTCUSD",1740812071161,0.0004238,85295.0,85294.0,0.28852985]
["bitfinex","BTCUSD",1740812071407,0.38944485,85356.0,85294.0,0.14784085]
["bitfinex","BTCUSD",1740812071643,0.38944485,85356.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740812071866,0.12513693,85332.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812072088,0.187519,85325.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812072330,0.187538,85317.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812072549,0.187538,85317.0,85304.0,0.220173]
["bitfinex","BTCUSD",1740812072550,0.140655,85315.0,85304.0,0.220173]
["bitfinex","BTCUSD",1740812073230,0.00884205,85309.0,85304.0,0.220173]
["bitfinex","BTCUSD",1740812073467,0.00884205,85309.0,85305.0,0.14067]
["bitfinex","BTCUSD",1740812073896,0.00884205,85309.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812074313,0.00884205,85309.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740812074626,0.00884205,85309.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812075252,0.00874344,85309.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812075892,0.00874344,85309.0,85304.0,0.220173]
["bitfinex","BTCUSD",1740812076096,0.00874344,85309.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812077388,0.00874344,85309.0,85304.0,0.220172]
["bitfinex","BTCUSD",1740812077594,0.00874344,85309.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812078140,0.00874344,85309.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740812079443,0.140652,85317.0,85304.0,0.267063]
["bitfinex","BTCUSD",1740812079644,0.140652,85317.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740812079923,0.140652,85317.0,85304.0,0.267063]
["bitfinex","BTCUSD",1740812080160,0.14065,85318.0,85307.0,0.140666]
["bitfinex","BTCUSD",1740812080396,0.1238,85343.0,85306.0,0.140669]
["bitfinex","BTCUSD",1740812080571,0.48405,85346.0,85306.0,0.00164103]
["bitfinex","BTCUSD",1740812080775,0.140651,85318.0,85307.0,0.140666]
["bitfinex","BTCUSD",1740812080987,0.140652,85317.0,85307.0,0.140666]
["bitfinex","BTCUSD",1740812081189,0.140653,85316.0,85306.0,0.00164103]
["bitfinex","BTCUSD",1740812081389,0.140651,85317.0,85306.0,0.00164103]
["bitfinex","BTCUSD",1740812081620,0.140655,85315.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740812082037,0.02162722,85332.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812082256,0.140658,85313.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812082704,0.00878561,85312.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812082929,0.00878561,85312.0,85306.0,0.001]
["bitfinex","BTCUSD",1740812083747,0.00878561,85312.0,85304.0,0.0795]
["bitfinex","BTCUSD",1740812083969,0.00878561,85312.0,85304.0,0.220171]
["bitfinex","BTCUSD",1740812084564,0.00878561,85312.0,85295.0,0.0766]
["bitfinex","BTCUSD",1740812084769,0.00878561,85312.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812085019,0.140678,85301.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812085222,0.140678,85302.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812085372,0.140679,85301.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812086165,0.14068,85300.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812086273,0.00878561,85312.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812086474,0.187549,85311.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812086747,0.140678,85301.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812086924,0.140678,85301.0,85296.0,0.3274]
["bitfinex","BTCUSD",1740812087129,0.140678,85301.0,85296.0,0.3294]
["bitfinex","BTCUSD",1740812087605,0.140678,85301.0,85296.0,0.001]
["bitfinex","BTCUSD",1740812087963,0.140678,85301.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812088463,0.18757,85302.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812088679,0.140681,85300.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812088812,0.140682,85299.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812090069,0.003,85300.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812090271,0.140688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812090652,0.16209161,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812092080,0.16209161,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812092992,0.16309161,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812094208,0.02240361,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812095040,0.02240361,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812095450,0.02240361,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812095682,0.02240361,85295.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812096021,0.02140361,85295.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812096263,0.140681,85299.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812096596,0.001,85295.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812096745,0.140681,85299.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812097152,0.001,85295.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812097575,0.0275873,85295.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812097775,0.001,85295.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812097983,0.140684,85298.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812098204,0.140685,85297.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812098402,0.140685,85297.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812099261,0.02608293,85298.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812099468,0.140688,85295.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812099652,0.18758,85297.0,85294.0,0.0811474]
["bitfinex","BTCUSD",1740812099853,0.18758,85297.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812100293,0.140686,85297.0,85294.0,0.0801474]
["bitfinex","BTCUSD",1740812100472,0.140687,85296.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812100884,0.140687,85296.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812101292,0.001,85297.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812101649,0.140688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812102089,0.140688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812103313,0.140688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812103987,0.140688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812104211,0.140688,85295.0,85294.0,0.0028474]
["bitfinex","BTCUSD",1740812107111,0.140688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812107663,0.142688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812108439,0.142688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812109001,0.140688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812109171,0.144688,85295.0,85294.0,0.0028474]
["bitfinex","BTCUSD",1740812111252,0.004,85295.0,85294.0,0.0028474]
["bitfinex","BTCUSD",1740812112568,0.144688,85295.0,85294.0,0.0028474]
["bitfinex","BTCUSD",1740812112764,0.140688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812112972,0.144688,85295.0,85294.0,0.0028474]
["bitfinex","BTCUSD",1740812113321,0.140688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812113515,0.140688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812113658,0.140688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812113659,0.144688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812114416,0.21804173,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812115002,0.21404173,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812115202,0.21404173,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812115428,0.21804173,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812115644,0.144688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812115859,0.148688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812116227,0.144688,85295.0,85294.0,0.0008474]
["bitfinex","BTCUSD",1740812116426,0.148688,85295.0,85294.0,0.0018474]
["bitfinex","BTCUSD",1740812119043,0.140691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812120093,0.145691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812121772,0.150691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812122174,0.0461,85296.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812122370,0.140691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812123524,0.140691,85293.0,85292.0,0.0018474]
["bitfinex","BTCUSD",1740812124119,0.140691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812124275,0.143691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812125067,0.148691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812125603,0.187582,85296.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812125802,0.140691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812126991,0.187582,85296.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812127194,0.140691,85293.0,85292.0,0.0008474]
["bitfinex","BTCUSD",1740812127850,0.140706,85284.0,85283.0,0.00076897]
["bitfinex","BTCUSD",1740812129352,0.141706,85284.0,85283.0,0.00076897]
["bitfinex","BTCUSD",1740812132463,0.140719,85276.0,85271.0,0.0808]
["bitfinex","BTCUSD",1740812132684,0.140719,85276.0,85275.0,0.00096575]
["bitfinex","BTCUSD",1740812133709,0.140719,85276.0,85275.0,0.00396575]
["bitfinex","BTCUSD",1740812134591,0.140719,85276.0,85275.0,0.00596575]
["bitfinex","BTCUSD",1740812134945,0.14934332,85276.0,85275.0,0.00596575]
["bitfinex","BTCUSD",1740812135148,0.00862432,85276.0,85261.0,0.0474]
["bitfinex","BTCUSD",1740812135398,0.140742,85262.0,85261.0,0.0474]
["bitfinex","BTCUSD",1740812135560,0.140755,85254.0,85253.0,0.04779451]
["bitfinex","BTCUSD",1740812137082,0.140755,85254.0,85253.0,0.00039451]
["bitfinex","BTCUSD",1740812137891,0.187668,85257.0,85253.0,0.00039451]
["bitfinex","BTCUSD",1740812138093,0.001,85254.0,85253.0,0.00039451]
["bitfinex","BTCUSD",1740812138286,0.141755,85254.0,85253.0,0.00039451]
["bitfinex","BTCUSD",1740812138848,0.140755,85254.0,85253.0,0.00039451]
["bitfinex","BTCUSD",1740812139988,0.3229,85302.0,85290.0,0.140695]
["bitfinex","BTCUSD",1740812140171,0.140665,85309.0,85287.0,0.1261]
["bitfinex","BTCUSD",1740812140172,0.3229,85309.0,85287.0,0.1261]
["bitfinex","BTCUSD",1740812140368,0.3229,85309.0,85287.0,0.1251]
["bitfinex","BTCUSD",1740812140573,0.140671,85306.0,85287.0,0.1251]
["bitfinex","BTCUSD",1740812140834,0.140675,85303.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812141028,0.140679,85301.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812141229,0.187566,85304.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812141429,0.3299,85309.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812141586,0.02660317,85304.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812141793,0.3229,85319.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812141999,0.001,85303.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740812142204,0.001,85303.0,85293.0,0.14069]
["bitfinex","BTCUSD",1740812142407,0.00054208,85317.0,85293.0,0.14069]
["bitfinex","BTCUSD",1740812142749,0.002,85304.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740812142972,0.002,85304.0,85290.0,0.001]
["bitfinex","BTCUSD",1740812143277,0.002,85304.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740812143474,0.02903671,85304.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740812143776,0.02903671,85304.0,85293.0,0.141691]
["bitfinex","BTCUSD",1740812143980,0.02703671,85304.0,85293.0,0.141691]
["bitfinex","BTCUSD",1740812144118,0.02703671,85304.0,85292.0,0.140693]
["bitfinex","BTCUSD",1740812144319,0.001,85303.0,85292.0,0.140693]
["bitfinex","BTCUSD",1740812144543,0.0008478,85309.0,85292.0,0.140693]
["bitfinex","BTCUSD",1740812144873,0.0008478,85309.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740812145074,0.003,85304.0,85293.0,0.140691]
["bitfinex","BTCUSD",1740812145230,0.0008478,85309.0,85295.0,0.140687]
["bitfinex","BTCUSD",1740812145447,0.001,85303.0,85295.0,0.140687]
["bitfinex","BTCUSD",1740812145848,0.0008478,85309.0,85295.0,0.140687]
["bitfinex","BTCUSD",1740812146456,0.00902012,85304.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812146677,0.140681,85299.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812146909,0.18757,85302.0,85287.0,0.20302]
["bitfinex","BTCUSD",1740812147096,0.03538705,85304.0,85287.0,0.20302]
["bitfinex","BTCUSD",1740812147267,0.140682,85299.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812147462,0.140693,85292.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812147733,0.18757,85302.0,85287.0,0.1241]
["bitfinex","BTCUSD",1740812148008,0.140698,85290.0,85278.0,0.07892]
["bitfinex","BTCUSD",1740812148420,0.00902012,85304.0,85278.0,0.07892]
["bitfinex","BTCUSD",1740812148578,0.187576,85299.0,85278.0,0.219635]
["bitfinex","BTCUSD",1740812148776,0.140686,85296.0,85278.0,0.219635]
["bitfinex","BTCUSD",1740812148984,0.140686,85296.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812149232,0.140687,85296.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812149443,0.140687,85296.0,85287.0,0.003]
["bitfinex","BTCUSD",1740812149936,0.140687,85296.0,85277.0,0.4029]
["bitfinex","BTCUSD",1740812150139,0.140688,85295.0,85277.0,0.4029]
["bitfinex","BTCUSD",1740812150507,0.140688,85295.0,85277.0,0.543617]
["bitfinex","BTCUSD",1740812150722,0.187579,85298.0,85277.0,0.4029]
["bitfinex","BTCUSD",1740812150944,0.187579,85298.0,85278.0,0.140716]
["bitfinex","BTCUSD",1740812151186,0.005,85296.0,85277.0,0.4029]
["bitfinex","BTCUSD",1740812151361,0.005,85296.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740812151565,0.140686,85297.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740812151904,0.002,85295.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740812152131,0.140686,85297.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740812153624,0.140686,85297.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740812153948,0.140683,85298.0,85281.0,0.140711]
["bitfinex","BTCUSD",1740812154148,0.003,85296.0,85281.0,0.140711]
["bitfinex","BTCUSD",1740812154351,0.140683,85298.0,85281.0,0.140711]
["bitfinex","BTCUSD",1740812154558,0.140683,85298.0,85279.0,0.140713]
["bitfinex","BTCUSD",1740812154778,0.003,85297.0,85279.0,0.140713]
["bitfinex","BTCUSD",1740812154979,0.140685,85297.0,85279.0,0.140713]
["bitfinex","BTCUSD",1740812155252,0.140685,85297.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740812155470,0.003,85296.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740812155659,0.140685,85297.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740812156108,0.143685,85297.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740812156782,0.143685,85297.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812156783,0.140689,85295.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812157385,0.140689,85295.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740812157584,0.003,85296.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740812157763,0.03601024,85304.0,85277.0,0.4029]
["bitfinex","BTCUSD",1740812158004,0.140688,85295.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812158307,0.142688,85295.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812158504,0.140688,85295.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740812159068,0.140689,85294.0,85277.0,0.543617]
["bitfinex","BTCUSD",1740812159441,0.140688,85295.0,85278.0,0.140716]
["bitfinex","BTCUSD",1740812159579,0.140689,85294.0,85277.0,0.543617]
["bitfinex","BTCUSD",1740812159784,0.140684,85297.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740812160007,0.140684,85297.0,85277.0,0.4029]
["bitfinex","BTCUSD",1740812160608,0.140675,85303.0,85278.0,0.00164151]
["bitfinex","BTCUSD",1740812160785,0.17356514,85304.0,85287.0,0.1407]
["bitfinex","BTCUSD",1740812161145,0.03289114,85304.0,85282.0,0.0004239]
["bitfinex","BTCUSD",1740812161350,0.03289114,85304.0,85303.0,0.140675]
["bitfinex","BTCUSD",1740812161555,0.002,85295.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812161726,0.002,85295.0,85294.0,0.264089]
["bitfinex","BTCUSD",1740812161928,0.02367196,85304.0,85303.0,0.140675]
["bitfinex","BTCUSD",1740812162142,0.02367196,85304.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812162143,0.006,85304.0,85301.0,0.140678]
["bitfinex","BTCUSD",1740812162374,0.006,85304.0,85300.0,0.140679]
["bitfinex","BTCUSD",1740812162538,0.02380941,85304.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740812162865,0.00960129,85309.0,85298.0,0.138683]
["bitfinex","BTCUSD",1740812163069,0.0008478,85309.0,85298.0,0.138683]
["bitfinex","BTCUSD",1740812163216,0.1415128,85309.0,85297.0,0.187578]
["bitfinex","BTCUSD",1740812163416,0.001,85304.0,85297.0,0.187578]
["bitfinex","BTCUSD",1740812163661,0.001,85304.0,85296.0,0.00164113]
["bitfinex","BTCUSD",1740812163813,0.001,85304.0,85297.0,0.140683]
["bitfinex","BTCUSD",1740812164213,0.02468365,85304.0,85300.0,0.140678]
["bitfinex","BTCUSD",1740812164501,0.141674,85304.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812164614,0.001,85304.0,85294.0,0.264089]
["bitfinex","BTCUSD",1740812164818,0.187556,85308.0,85294.0,0.264089]
["bitfinex","BTCUSD",1740812165016,0.140666,85308.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740812165248,0.16489938,85308.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740812165416,0.16495489,85308.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740812166071,0.140668,85307.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740812166271,0.02428889,85308.0,85294.0,0.310984]
["bitfinex","BTCUSD",1740812166607,0.16495689,85308.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740812166813,0.16495689,85308.0,85294.0,0.264088]
["bitfinex","BTCUSD",1740812166814,0.140671,85306.0,85294.0,0.264088]
["bitfinex","BTCUSD",1740812167196,0.16495689,85308.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740812167373,0.140669,85307.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740812167522,0.16495689,85308.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812167706,0.16495689,85308.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740812168133,0.16695689,85308.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740812168336,0.02428889,85308.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812168585,0.140672,85305.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812168761,0.140671,85305.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812168956,0.02428889,85308.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812169335,0.02628889,85308.0,85296.0,0.187582]
["bitfinex","BTCUSD",1740812169569,0.02428889,85308.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812169784,0.18756,85306.0,85294.0,0.1234]
["bitfinex","BTCUSD",1740812170016,0.140688,85295.0,85294.0,0.0463]
["bitfinex","BTCUSD",1740812170241,0.001,85305.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812170242,0.140699,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812170757,0.140693,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812171009,0.3,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812171636,0.440691,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812171797,0.3,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812172031,0.44069,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812172296,0.140694,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812172626,0.140699,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812172799,0.187588,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812173148,0.3,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812173359,0.440693,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812173561,0.140694,85291.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812174431,0.187587,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812174578,0.187583,85296.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812174787,0.14069,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812175860,0.002,85296.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812176063,0.002,85296.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740812176261,0.001,85294.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740812177007,0.001,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812177428,0.001,85294.0,85287.0,0.1880248]
["bitfinex","BTCUSD",1740812177648,0.3,85304.0,85287.0,0.1880248]
["bitfinex","BTCUSD",1740812177860,0.140677,85302.0,85289.0,0.140697]
["bitfinex","BTCUSD",1740812178126,0.001,85294.0,85289.0,0.140697]
["bitfinex","BTCUSD",1740812178363,0.140677,85302.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740812178585,0.001,85294.0,85287.0,0.1411238]
["bitfinex","BTCUSD",1740812178933,0.140676,85302.0,85287.0,0.1411238]
["bitfinex","BTCUSD",1740812179062,0.3,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812179264,0.001,85294.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740812179471,0.140677,85302.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812179696,0.487566,85304.0,85287.0,0.1411248]
["bitfinex","BTCUSD",1740812180044,0.487566,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812180217,0.3,85306.0,85287.0,0.1880248]
["bitfinex","BTCUSD",1740812180421,0.140675,85303.0,85288.0,0.140698]
["bitfinex","BTCUSD",1740812180623,0.3008476,85304.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740812181071,0.3008476,85304.0,85290.0,0.140694]
["bitfinex","BTCUSD",1740812181279,0.001,85294.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740812181479,0.001,85294.0,85289.0,0.187597]
["bitfinex","BTCUSD",1740812181654,0.1415206,85304.0,85290.0,0.140696]
["bitfinex","BTCUSD",1740812182068,0.1465206,85304.0,85290.0,0.140696]
["bitfinex","BTCUSD",1740812182243,0.3008476,85304.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740812182438,0.3008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812182650,0.001,85294.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740812182999,0.3008476,85304.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740812183433,0.3008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812183638,0.3008476,85304.0,85287.0,0.1880238]
["bitfinex","BTCUSD",1740812183854,0.3008476,85304.0,85287.0,0.1411228]
["bitfinex","BTCUSD",1740812183855,0.4884136,85304.0,85287.0,0.1411228]
["bitfinex","BTCUSD",1740812184017,0.140681,85300.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812184338,0.3008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812184578,0.0008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812184739,0.14069,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812185184,0.140688,85296.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812185484,0.14069,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812185686,0.187575,85299.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812186062,0.140691,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812186466,0.0008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812186644,0.140692,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812186851,0.187585,85295.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812187073,0.140691,85294.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812187255,0.187583,85296.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812187454,0.140691,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812187652,0.140695,85291.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812188147,0.18758,85297.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812188400,0.140694,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812188630,0.18758,85297.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812188851,0.140692,85293.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812189096,0.187566,85303.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812189316,0.140696,85291.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812189506,0.187584,85295.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812189828,0.140694,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812190154,0.0008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812190358,0.140696,85290.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812190580,0.18759,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812190861,0.140693,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812191076,0.0008476,85304.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812191277,0.140696,85291.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812191732,0.187582,85296.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812191927,0.187568,85302.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812192353,0.140699,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812193553,0.001,85296.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812193782,0.140699,85288.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812195053,0.140699,85288.0,85287.0,0.0044238]
["bitfinex","BTCUSD",1740812195575,0.140699,85288.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812196593,0.140699,85288.0,85287.0,0.0044238]
["bitfinex","BTCUSD",1740812198385,0.140695,85291.0,85287.0,0.0044238]
["bitfinex","BTCUSD",1740812198604,0.140696,85290.0,85287.0,0.0044238]
["bitfinex","BTCUSD",1740812198781,0.187591,85292.0,85287.0,0.0044238]
["bitfinex","BTCUSD",1740812198978,0.140698,85289.0,85287.0,0.0044238]
["bitfinex","BTCUSD",1740812199317,0.187596,85290.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812199536,0.187591,85292.0,85287.0,0.0034238]
["bitfinex","BTCUSD",1740812199760,0.140699,85288.0,85287.0,0.0034238]
["bitfinex","BTCUSD",1740812199879,0.00889286,85311.0,85287.0,0.0034238]
["bitfinex","BTCUSD",1740812200096,0.00889286,85311.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812200310,0.140698,85290.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812200537,0.30889286,85311.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812200743,0.187571,85301.0,85287.0,0.0034238]
["bitfinex","BTCUSD",1740812200946,0.00889286,85311.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812201362,0.0048476,85303.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812201581,0.187573,85300.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812201751,0.0008476,85303.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812201963,0.140697,85290.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812202170,0.140699,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812202571,0.187592,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812202742,0.140696,85290.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812202937,0.187585,85295.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812203161,0.140698,85289.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812203578,0.187593,85291.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812203854,0.328294,85290.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812204421,0.187584,85295.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812204652,0.140692,85293.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812204859,0.140692,85293.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812205005,0.140692,85293.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812205190,0.140692,85293.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812205392,0.140692,85293.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812205795,0.140693,85292.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812205997,0.140697,85290.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812206404,0.140693,85292.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812206604,0.140693,85292.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812207546,0.140693,85292.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812208156,0.140693,85292.0,85287.0,0.0024238]
["bitfinex","BTCUSD",1740812208652,0.140693,85292.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812210224,0.0530325,85294.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812210423,0.140693,85292.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812210789,0.140691,85294.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812210997,0.14069,85294.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812211222,0.02360047,85308.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812211462,0.14069,85294.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812212632,0.140695,85291.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812212832,0.15643498,85312.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812213138,0.187567,85303.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812213331,0.00895766,85291.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812213541,0.14965166,85291.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812214407,0.14965166,85291.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812215182,0.00895766,85291.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812215387,0.140699,85288.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812215805,0.1403883,85288.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812216657,0.1433883,85288.0,85287.0,0.0014238]
["bitfinex","BTCUSD",1740812217822,0.1433883,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812225563,0.003,85288.0,85287.0,0.2175248]
["bitfinex","BTCUSD",1740812225761,0.02139644,85288.0,85287.0,0.1228238]
["bitfinex","BTCUSD",1740812226528,0.16209544,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812227981,0.46209544,85288.0,85287.0,0.0004238]
["bitfinex","BTCUSD",1740812231726,0.46209544,85288.0,85287.0,0.00047931]
["bitfinex","BTCUSD",1740812232256,0.32139644,85288.0,85281.0,0.06635921]
["bitfinex","BTCUSD",1740812232490,0.140709,85282.0,85281.0,0.06635921]
["bitfinex","BTCUSD",1740812236971,0.147709,85282.0,85281.0,0.06635921]
["bitfinex","BTCUSD",1740812237187,0.140709,85282.0,85281.0,0.06635921]
["bitfinex","BTCUSD",1740812237539,0.147709,85282.0,85281.0,0.06735921]
["bitfinex","BTCUSD",1740812237959,0.147709,85282.0,85281.0,0.06635921]
["bitfinex","BTCUSD",1740812238389,0.147709,85282.0,85281.0,0.06735921]
["bitfinex","BTCUSD",1740812238744,0.140709,85282.0,85281.0,0.06735921]
["bitfinex","BTCUSD",1740812239187,0.147709,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812239505,0.1701481,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812239709,0.18854544,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812240126,0.187601,85287.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812240337,0.140709,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812240644,0.15910454,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812241051,0.15910454,85282.0,85281.0,0.06720681]
["bitfinex","BTCUSD",1740812241443,0.15910454,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812241833,0.15910454,85282.0,85281.0,0.06720681]
["bitfinex","BTCUSD",1740812242194,0.15910454,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812243317,0.140709,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812244996,0.140709,85282.0,85281.0,0.14830681]
["bitfinex","BTCUSD",1740812246633,0.15910579,85282.0,85281.0,0.14830681]
["bitfinex","BTCUSD",1740812248993,0.3,85284.0,85281.0,0.14830681]
["bitfinex","BTCUSD",1740812249198,0.15910579,85282.0,85281.0,0.14830681]
["bitfinex","BTCUSD",1740812249740,0.15910579,85282.0,85281.0,0.14730681]
["bitfinex","BTCUSD",1740812250146,0.15910579,85282.0,85281.0,0.14930681]
["bitfinex","BTCUSD",1740812250543,0.15910579,85282.0,85281.0,0.14730681]
["bitfinex","BTCUSD",1740812250773,0.16510579,85282.0,85281.0,0.14830681]
["bitfinex","BTCUSD",1740812250974,0.16510579,85282.0,85281.0,0.14930681]
["bitfinex","BTCUSD",1740812251400,0.16552959,85282.0,85281.0,0.14930681]
["bitfinex","BTCUSD",1740812251813,0.16552959,85282.0,85281.0,0.06920681]
["bitfinex","BTCUSD",1740812252714,0.15952959,85282.0,85281.0,0.06720681]
["bitfinex","BTCUSD",1740812252930,0.16552959,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812253120,0.16552959,85282.0,85281.0,0.06920681]
["bitfinex","BTCUSD",1740812253345,0.1471328,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812253541,0.1521328,85282.0,85281.0,0.06720681]
["bitfinex","BTCUSD",1740812253928,0.1521328,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812254286,0.1411328,85282.0,85281.0,0.06820681]
["bitfinex","BTCUSD",1740812254488,0.140714,85279.0,85278.0,0.0467]
["bitfinex","BTCUSD",1740812254735,0.140714,85279.0,85278.0,0.0467555]
["bitfinex","BTCUSD",1740812256331,0.144714,85279.0,85278.0,0.0467555]
["bitfinex","BTCUSD",1740812256527,0.16311094,85279.0,85278.0,0.0467555]
["bitfinex","BTCUSD",1740812256729,0.15911094,85279.0,85278.0,0.0467555]
["bitfinex","BTCUSD",1740812256931,0.16311094,85279.0,85278.0,5.55e-05]
["bitfinex","BTCUSD",1740812258800,0.15911094,85279.0,85278.0,5.55e-05]
["bitfinex","BTCUSD",1740812259001,0.16311094,85279.0,85278.0,5.55e-05]
["bitfinex","BTCUSD",1740812259415,0.15911094,85279.0,85278.0,5.55e-05]
["bitfinex","BTCUSD",1740812259618,0.16111094,85279.0,85278.0,5.55e-05]
["bitfinex","BTCUSD",1740812262181,0.442714,85279.0,85278.0,5.55e-05]
["bitfinex","BTCUSD",1740812262588,0.140729,85270.0,85269.0,0.0815]
["bitfinex","BTCUSD",1740812262831,0.140737,85265.0,85264.0,0.1286]
["bitfinex","BTCUSD",1740812265136,0.00884724,85279.0,85267.0,0.0815]
["bitfinex","BTCUSD",1740812265276,7.861e-05,85279.0,85269.0,0.0815]
["bitfinex","BTCUSD",1740812265473,7.861e-05,85279.0,85269.0,0.06010231]
["bitfinex","BTCUSD",1740812266102,7.861e-05,85279.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812266379,0.14079261,85279.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812266630,7.861e-05,85279.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812266808,0.140716,85278.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812267182,0.140717,85278.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812267542,0.18969961,85279.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812267543,0.00107861,85279.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812267676,0.140723,85274.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812267880,0.140721,85275.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812268083,0.187621,85278.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812268286,0.02306009,85279.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812268489,0.14072,85276.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812269080,0.14072,85276.0,85269.0,0.05610231]
["bitfinex","BTCUSD",1740812269285,0.187621,85278.0,85269.0,0.05610231]
["bitfinex","BTCUSD",1740812269524,0.00382423,85278.0,85269.0,0.05610231]
["bitfinex","BTCUSD",1740812269729,0.140721,85276.0,85269.0,0.05610231]
["bitfinex","BTCUSD",1740812270049,0.140721,85276.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812270259,0.140719,85277.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812270462,0.14072,85276.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812272025,0.328338,85278.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812272205,0.01839693,85275.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812272405,0.01839693,85275.0,85269.0,0.05610231]
["bitfinex","BTCUSD",1740812273329,0.01839693,85275.0,85269.0,0.05510231]
["bitfinex","BTCUSD",1740812273546,0.01839693,85275.0,85274.0,0.267522]
["bitfinex","BTCUSD",1740812273756,0.001,85278.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740812273975,0.0769,85325.0,85277.0,0.68877921]
["bitfinex","BTCUSD",1740812274192,0.00866145,85297.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1740812274478,0.140659,85313.0,85300.0,0.1268]
["bitfinex","BTCUSD",1740812274694,8.334e-05,85317.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812275058,0.140673,85304.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812275269,0.140675,85303.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812275481,0.3,85315.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812275687,0.140673,85304.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812275885,0.140676,85303.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812276086,0.1495314,85304.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812276285,0.1525314,85304.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812276557,0.0118574,85304.0,85301.0,0.07868]
["bitfinex","BTCUSD",1740812276739,0.003,85304.0,85301.0,0.07968]
["bitfinex","BTCUSD",1740812276966,0.02139242,85304.0,85301.0,0.07968]
["bitfinex","BTCUSD",1740812277327,0.02139242,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812277524,0.02439242,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812278253,0.02139242,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812278766,0.01839242,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812279351,0.02139242,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812280158,0.02439242,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812280691,0.02252846,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812282471,0.02252846,85304.0,85302.0,0.218776]
["bitfinex","BTCUSD",1740812283174,0.02252846,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812283353,0.05249546,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812284126,0.035967,85304.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812284745,0.14067,85306.0,85302.0,0.0781]
["bitfinex","BTCUSD",1740812284952,0.3,85320.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812285162,0.14067,85306.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812285371,0.140669,85307.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812285586,0.04999957,85345.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812285944,0.004,85306.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812286344,0.187554,85309.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812286648,0.002,85306.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812287280,0.02239157,85306.0,85302.0,0.07818334]
["bitfinex","BTCUSD",1740812287605,0.02239157,85306.0,85305.0,0.272771]
["bitfinex","BTCUSD",1740812287812,0.02239157,85306.0,85305.0,0.1321]
["bitfinex","BTCUSD",1740812287964,0.02239157,85306.0,85305.0,0.28895285]
["bitfinex","BTCUSD",1740812288178,0.02239157,85306.0,85305.0,0.61371185]
["bitfinex","BTCUSD",1740812288392,0.0004239,85322.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740812288591,0.0004239,85322.0,85321.0,0.677785]
["bitfinex","BTCUSD",1740812288795,0.0004239,85322.0,85321.0,0.69232585]
["bitfinex","BTCUSD",1740812288998,0.01880914,85322.0,85321.0,0.69232585]
["bitfinex","BTCUSD",1740812289237,0.01880914,85322.0,85321.0,1.23022585]
["bitfinex","BTCUSD",1740812289695,0.01880914,85322.0,85321.0,1.22822585]
["bitfinex","BTCUSD",1740812289940,0.0004236,85334.0,85333.0,0.28726585]
["bitfinex","BTCUSD",1740812290357,0.1882686,85370.0,85333.0,0.28726585]
["bitfinex","BTCUSD",1740812290358,0.374731,85395.0,85336.0,0.0497]
["bitfinex","BTCUSD",1740812290583,0.01913066,85370.0,85339.0,0.0824]
["bitfinex","BTCUSD",1740812290818,0.14059,85355.0,85344.0,0.140605]
["bitfinex","BTCUSD",1740812291059,0.140584,85358.0,85345.0,0.08404017]
["bitfinex","BTCUSD",1740812291236,0.0003949,85355.0,85346.0,0.140604]
["bitfinex","BTCUSD",1740812291391,0.01838112,85353.0,85347.0,0.00164015]
["bitfinex","BTCUSD",1740812291791,0.01838112,85353.0,85346.0,0.3264]
["bitfinex","BTCUSD",1740812292337,0.01838112,85353.0,85347.0,0.00164016]
["bitfinex","BTCUSD",1740812292858,0.01838112,85353.0,85347.0,0.00364016]
["bitfinex","BTCUSD",1740812293468,0.01838112,85353.0,85348.0,0.187466]
["bitfinex","BTCUSD",1740812293667,0.01838112,85353.0,85349.0,0.00164014]
["bitfinex","BTCUSD",1740812293889,0.01838112,85353.0,85350.0,0.0476]
["bitfinex","BTCUSD",1740812294010,0.0003949,85355.0,85350.0,0.0476]
["bitfinex","BTCUSD",1740812294215,0.0003949,85355.0,85351.0,0.00164011]
["bitfinex","BTCUSD",1740812294850,0.0003949,85355.0,85350.0,0.04924013]
["bitfinex","BTCUSD",1740812295646,0.14059,85354.0,85350.0,0.0476]
["bitfinex","BTCUSD",1740812296086,0.1409839,85355.0,85350.0,0.0486]
["bitfinex","BTCUSD",1740812296457,0.187454,85354.0,85351.0,0.001]
["bitfinex","BTCUSD",1740812296658,0.140594,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1740812296902,0.140594,85352.0,85350.0,0.0476]
["bitfinex","BTCUSD",1740812297077,0.140602,85347.0,85346.0,0.3264]
["bitfinex","BTCUSD",1740812297276,0.140602,85347.0,85346.0,0.405]
["bitfinex","BTCUSD",1740812298688,0.15898374,85347.0,85346.0,0.405]
["bitfinex","BTCUSD",1740812299469,0.15898374,85347.0,85346.0,0.411]
["bitfinex","BTCUSD",1740812299857,0.15898374,85347.0,85346.0,0.417]
["bitfinex","BTCUSD",1740812300033,0.01838174,85347.0,85346.0,0.417]
["bitfinex","BTCUSD",1740812301374,0.01838174,85347.0,85346.0,0.557604]
["bitfinex","BTCUSD",1740812303341,0.0003949,85355.0,85348.0,0.140599]
["bitfinex","BTCUSD",1740812303545,0.140591,85354.0,85346.0,0.557604]
["bitfinex","BTCUSD",1740812304005,0.0003949,85355.0,85347.0,0.140602]
["bitfinex","BTCUSD",1740812304006,0.1409839,85355.0,85347.0,0.140602]
["bitfinex","BTCUSD",1740812304509,0.14059,85355.0,85348.0,0.3264]
["bitfinex","BTCUSD",1740812304884,0.00891768,85358.0,85348.0,0.3264]
["bitfinex","BTCUSD",1740812305061,0.140589,85355.0,85348.0,0.3264]
["bitfinex","BTCUSD",1740812305261,0.140586,85357.0,85348.0,0.3264]
["bitfinex","BTCUSD",1740812305467,0.140588,85356.0,85348.0,0.3264]
["bitfinex","BTCUSD",1740812305664,0.140588,85356.0,85348.0,0.3294]
["bitfinex","BTCUSD",1740812305872,0.140588,85356.0,85348.0,0.3324]
["bitfinex","BTCUSD",1740812306074,0.140588,85356.0,85348.0,0.3264]
["bitfinex","BTCUSD",1740812306496,0.140588,85356.0,85348.0,0.3304]
["bitfinex","BTCUSD",1740812306692,0.19648103,85358.0,85348.0,0.3284]
["bitfinex","BTCUSD",1740812306914,0.00903603,85358.0,85348.0,0.3294]
["bitfinex","BTCUSD",1740812307079,0.140592,85353.0,85348.0,0.3294]
["bitfinex","BTCUSD",1740812307598,0.19648203,85358.0,85348.0,0.3294]
["bitfinex","BTCUSD",1740812307599,0.140594,85352.0,85348.0,0.3324]
["bitfinex","BTCUSD",1740812307999,0.01838127,85352.0,85348.0,0.3324]
["bitfinex","BTCUSD",1740812308206,0.15897627,85352.0,85348.0,0.3324]
["bitfinex","BTCUSD",1740812308408,0.01838127,85352.0,85348.0,0.31101866]
["bitfinex","BTCUSD",1740812308794,0.140596,85351.0,85348.0,0.31001866]
["bitfinex","BTCUSD",1740812308992,0.187461,85351.0,85348.0,0.30801866]
["bitfinex","BTCUSD",1740812309190,0.140599,85349.0,85348.0,0.31201866]
["bitfinex","BTCUSD",1740812309711,0.140599,85349.0,85348.0,0.30801866]
["bitfinex","BTCUSD",1740812309915,0.140599,85349.0,85348.0,0.31801866]
["bitfinex","BTCUSD",1740812310317,0.140599,85349.0,85348.0,0.30801866]
["bitfinex","BTCUSD",1740812310715,0.140599,85349.0,85348.0,0.31386546]
["bitfinex","BTCUSD",1740812311602,0.140599,85349.0,85348.0,0.30148347]
["bitfinex","BTCUSD",1740812313698,0.140599,85349.0,85332.0,0.0458]
["bitfinex","BTCUSD",1740812313699,0.140627,85332.0,85331.0,0.36815667]
["bitfinex","BTCUSD",1740812314051,0.140642,85323.0,85322.0,0.0458]
["bitfinex","BTCUSD",1740812314254,0.187516,85326.0,85319.0,0.07852]
["bitfinex","BTCUSD",1740812314429,0.140646,85320.0,85319.0,0.07852]
["bitfinex","BTCUSD",1740812315330,0.140646,85320.0,85319.0,0.0789149]
["bitfinex","BTCUSD",1740812316261,0.140646,85320.0,85319.0,0.0839149]
["bitfinex","BTCUSD",1740812317987,0.15903429,85320.0,85319.0,0.0839149]
["bitfinex","BTCUSD",1740812320142,0.01838829,85320.0,85319.0,0.0839149]
["bitfinex","BTCUSD",1740812320278,0.01838829,85320.0,85319.0,0.1604149]
["bitfinex","BTCUSD",1740812322810,0.01838829,85320.0,85319.0,0.1612619]
["bitfinex","BTCUSD",1740812323393,0.140645,85321.0,85319.0,0.1612619]
["bitfinex","BTCUSD",1740812323751,0.01915214,85323.0,85319.0,0.1612619]
["bitfinex","BTCUSD",1740812323888,0.140643,85322.0,85319.0,0.1612619]
["bitfinex","BTCUSD",1740812324088,0.00886162,85325.0,85319.0,0.1612619]
["bitfinex","BTCUSD",1740812324327,0.140643,85322.0,85319.0,0.1612619]
["bitfinex","BTCUSD",1740812324547,0.140643,85322.0,85319.0,0.1582619]
["bitfinex","BTCUSD",1740812324761,0.140646,85320.0,85319.0,0.1582619]
["bitfinex","BTCUSD",1740812325265,0.140646,85320.0,85319.0,0.1592619]
["bitfinex","BTCUSD",1740812325466,0.140646,85320.0,85319.0,0.1562619]
["bitfinex","BTCUSD",1740812325668,0.140646,85320.0,85319.0,0.1572619]
["bitfinex","BTCUSD",1740812325808,0.140646,85320.0,85319.0,0.1582619]
["bitfinex","BTCUSD",1740812326008,0.140646,85320.0,85319.0,0.1572619]
["bitfinex","BTCUSD",1740812326254,0.140646,85320.0,85319.0,0.0777419]
["bitfinex","BTCUSD",1740812326455,0.15903405,85320.0,85319.0,0.0797419]
["bitfinex","BTCUSD",1740812326767,0.140646,85320.0,85319.0,0.06135386]
["bitfinex","BTCUSD",1740812326930,0.140646,85320.0,85319.0,0.06335386]
["bitfinex","BTCUSD",1740812327674,0.187525,85322.0,85319.0,0.06335386]
["bitfinex","BTCUSD",1740812327901,0.187521,85324.0,85319.0,0.06335386]
["bitfinex","BTCUSD",1740812328077,0.00886162,85325.0,85319.0,0.06335386]
["bitfinex","BTCUSD",1740812328329,0.140642,85323.0,85319.0,0.06335386]
["bitfinex","BTCUSD",1740812328664,0.140644,85322.0,85319.0,0.05935386]
["bitfinex","BTCUSD",1740812328866,0.13909199,85322.0,85319.0,0.06135386]
["bitfinex","BTCUSD",1740812329272,0.13909199,85322.0,85319.0,0.05935386]
["bitfinex","BTCUSD",1740812329486,0.13909199,85322.0,85319.0,0.06035386]
["bitfinex","BTCUSD",1740812329688,0.13909199,85322.0,85319.0,0.06135386]
["bitfinex","BTCUSD",1740812329945,0.187526,85322.0,85319.0,0.0419663]
["bitfinex","BTCUSD",1740812330138,0.140645,85321.0,85319.0,0.0429663]
["bitfinex","BTCUSD",1740812330372,0.00886162,85325.0,85319.0,0.0429663]
["bitfinex","BTCUSD",1740812330548,0.14064,85324.0,85319.0,0.0429663]
["bitfinex","BTCUSD",1740812331050,0.140643,85323.0,85319.0,0.0429663]
["bitfinex","BTCUSD",1740812331252,0.140643,85322.0,85319.0,0.0429663]
["bitfinex","BTCUSD",1740812331460,0.19638062,85325.0,85319.0,0.0429663]
["bitfinex","BTCUSD",1740812331602,0.19638062,85325.0,85319.0,0.0409663]
["bitfinex","BTCUSD",1740812331802,0.140643,85323.0,85319.0,0.0439663]
["bitfinex","BTCUSD",1740812332057,0.19638062,85325.0,85319.0,0.0439663]
["bitfinex","BTCUSD",1740812332260,0.14950062,85325.0,85319.0,0.0419663]
["bitfinex","BTCUSD",1740812332466,0.14950062,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740812332467,0.00886162,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740812332668,0.00886162,85325.0,85319.0,0.18325503]
["bitfinex","BTCUSD",1740812333064,0.01838719,85324.0,85319.0,0.18425503]
["bitfinex","BTCUSD",1740812333281,0.01838719,85324.0,85320.0,0.0478]
["bitfinex","BTCUSD",1740812335390,0.01838719,85324.0,85320.0,0.0488]
["bitfinex","BTCUSD",1740812335594,0.01838719,85324.0,85320.0,0.0478]
["bitfinex","BTCUSD",1740812335837,0.01881079,85324.0,85320.0,0.0478]
["bitfinex","BTCUSD",1740812335997,0.01881079,85324.0,85320.0,0.0488]
["bitfinex","BTCUSD",1740812336382,0.01881079,85324.0,85320.0,0.0478]
["bitfinex","BTCUSD",1740812336582,0.01881079,85324.0,85320.0,0.0488]
["bitfinex","BTCUSD",1740812337600,0.01881079,85324.0,85320.0,0.12732]
["bitfinex","BTCUSD",1740812338141,0.01881079,85324.0,85320.0,0.12632]
["bitfinex","BTCUSD",1740812338451,0.01881079,85324.0,85321.0,0.07852]
["bitfinex","BTCUSD",1740812339048,0.15945079,85324.0,85321.0,0.07852]
["bitfinex","BTCUSD",1740812339767,0.15945079,85324.0,85321.0,0.08052]
["bitfinex","BTCUSD",1740812340328,0.20633179,85324.0,85321.0,0.08052]
["bitfinex","BTCUSD",1740812340540,0.140643,85322.0,85321.0,0.08052]
["bitfinex","BTCUSD",1740812341322,0.140643,85322.0,85321.0,0.07852]
["bitfinex","BTCUSD",1740812341522,0.140643,85322.0,85321.0,0.07952]
["bitfinex","BTCUSD",1740812342037,0.140643,85322.0,85321.0,0.08152]
["bitfinex","BTCUSD",1740812342240,0.140643,85322.0,85321.0,0.07852]
["bitfinex","BTCUSD",1740812342460,0.140643,85322.0,85321.0,0.08052]
["bitfinex","BTCUSD",1740812342684,0.140643,85322.0,85321.0,0.08252]
["bitfinex","BTCUSD",1740812343472,0.1590307,85322.0,85321.0,0.08252]
["bitfinex","BTCUSD",1740812346388,0.140643,85322.0,85321.0,0.08252]
["bitfinex","BTCUSD",1740812347114,0.140643,85322.0,85321.0,0.0833672]
["bitfinex","BTCUSD",1740812347484,0.1410666,85322.0,85321.0,0.0833672]
["bitfinex","BTCUSD",1740812349352,0.0004236,85322.0,85321.0,0.0833672]
["bitfinex","BTCUSD",1740812349619,0.01881101,85322.0,85321.0,0.3033122]
["bitfinex","BTCUSD",1740812349832,0.01881101,85322.0,85321.0,0.3511122]
["bitfinex","BTCUSD",1740812352099,0.0004236,85322.0,85321.0,0.3491122]
["bitfinex","BTCUSD",1740812352303,0.0004236,85322.0,85321.0,0.3471122]
["bitfinex","BTCUSD",1740812352582,0.0004236,85322.0,85321.0,0.3491122]
["bitfinex","BTCUSD",1740812352852,0.0004236,85322.0,85321.0,0.3521122]
["bitfinex","BTCUSD",1740812353470,0.0004236,85322.0,85321.0,0.2114672]
["bitfinex","BTCUSD",1740812353681,0.0004236,85322.0,85321.0,0.3501122]
["bitfinex","BTCUSD",1740812353973,0.0004236,85322.0,85321.0,0.3531122]
["bitfinex","BTCUSD",1740812355483,0.0004236,85322.0,85321.0,0.36465305]
["bitfinex","BTCUSD",1740812355679,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812355881,0.0004236,85322.0,85321.0,0.36365305]
["bitfinex","BTCUSD",1740812356038,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812356430,0.0004236,85322.0,85321.0,0.36465305]
["bitfinex","BTCUSD",1740812356654,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812357047,0.0004236,85322.0,85321.0,0.36465305]
["bitfinex","BTCUSD",1740812357247,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812357455,0.0004236,85322.0,85321.0,0.36365305]
["bitfinex","BTCUSD",1740812358327,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812358741,0.0004236,85322.0,85321.0,0.36465305]
["bitfinex","BTCUSD",1740812359766,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812360210,0.0004236,85322.0,85321.0,0.36465305]
["bitfinex","BTCUSD",1740812360360,0.0004236,85322.0,85321.0,0.36165305]
["bitfinex","BTCUSD",1740812360723,0.0004236,85322.0,85321.0,0.36865305]
["bitfinex","BTCUSD",1740812360930,0.0004236,85322.0,85321.0,0.65428972]
["bitfinex","BTCUSD",1740812361132,0.0004236,85322.0,85321.0,0.65128972]
["bitfinex","BTCUSD",1740812361335,0.0004236,85322.0,85321.0,0.65628972]
["bitfinex","BTCUSD",1740812361862,0.0004236,85322.0,85321.0,0.65128972]
["bitfinex","BTCUSD",1740812362102,0.0004236,85322.0,85321.0,0.65628972]
["bitfinex","BTCUSD",1740812362345,0.01880918,85322.0,85321.0,0.65628972]
["bitfinex","BTCUSD",1740812362900,0.01880918,85322.0,85321.0,0.66028972]
["bitfinex","BTCUSD",1740812363105,0.01880918,85322.0,85321.0,0.65628972]
["bitfinex","BTCUSD",1740812363671,0.01880918,85322.0,85321.0,0.65128972]
["bitfinex","BTCUSD",1740812363867,0.01880918,85322.0,85321.0,0.65628972]
["bitfinex","BTCUSD",1740812364320,0.01880918,85322.0,85321.0,0.66128972]
["bitfinex","BTCUSD",1740812364518,0.01880918,85322.0,85321.0,0.65128972]
["bitfinex","BTCUSD",1740812364732,0.01880918,85322.0,85321.0,0.65728972]
["bitfinex","BTCUSD",1740812364942,0.01880918,85322.0,85321.0,0.66228972]
["bitfinex","BTCUSD",1740812365269,0.01880918,85322.0,85321.0,1.19418972]
["bitfinex","BTCUSD",1740812365815,0.01880918,85322.0,85321.0,1.20118972]
["bitfinex","BTCUSD",1740812366157,0.01880918,85322.0,85321.0,1.19618972]
["bitfinex","BTCUSD",1740812366351,0.01880918,85322.0,85321.0,1.20218972]
["bitfinex","BTCUSD",1740812366654,0.01880918,85322.0,85321.0,1.19618972]
["bitfinex","BTCUSD",1740812366862,0.00862043,85347.0,85323.0,0.187522]
["bitfinex","BTCUSD",1740812367101,0.00862043,85347.0,85325.0,0.01454085]
["bitfinex","BTCUSD",1740812367592,0.140608,85344.0,85333.0,0.140624]
["bitfinex","BTCUSD",1740812367760,0.140605,85346.0,85334.0,0.00164038]
["bitfinex","BTCUSD",1740812367960,0.00862043,85347.0,85334.0,0.00164038]
["bitfinex","BTCUSD",1740812368375,0.02437913,85349.0,85334.0,0.18913638]
["bitfinex","BTCUSD",1740812368575,0.02437913,85349.0,85341.0,0.140611]
["bitfinex","BTCUSD",1740812368759,0.187438,85362.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812368963,0.3,85361.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812369158,0.00884415,85349.0,85342.0,0.21905]
["bitfinex","BTCUSD",1740812369389,0.00884415,85349.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812369658,0.187451,85356.0,85342.0,0.219049]
["bitfinex","BTCUSD",1740812369836,0.140591,85354.0,85342.0,0.219049]
["bitfinex","BTCUSD",1740812369974,0.140589,85355.0,85343.0,0.140609]
["bitfinex","BTCUSD",1740812370476,0.02441282,85358.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812370672,0.140587,85356.0,85344.0,0.140607]
["bitfinex","BTCUSD",1740812370873,0.140587,85356.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812370874,0.0004238,85349.0,85343.0,0.140608]
["bitfinex","BTCUSD",1740812371325,0.01838224,85348.0,85343.0,0.140608]
["bitfinex","BTCUSD",1740812371682,0.01838224,85348.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812371943,0.01838224,85348.0,85342.0,0.219049]
["bitfinex","BTCUSD",1740812372096,0.01838224,85348.0,85343.0,0.140608]
["bitfinex","BTCUSD",1740812372306,0.01838224,85348.0,85342.0,0.21905]
["bitfinex","BTCUSD",1740812372502,0.01838224,85348.0,85342.0,0.07844]
["bitfinex","BTCUSD",1740812372728,0.01838224,85348.0,85343.0,0.140607]
["bitfinex","BTCUSD",1740812373090,0.01838224,85348.0,85344.0,0.140606]
["bitfinex","BTCUSD",1740812373452,0.0004238,85349.0,85344.0,0.140606]
["bitfinex","BTCUSD",1740812373778,0.0004238,85349.0,85348.0,0.1406]
["bitfinex","BTCUSD",1740812374166,0.0004238,85349.0,85348.0,0.2691]
["bitfinex","BTCUSD",1740812374554,0.0004238,85349.0,85348.0,0.1285]
["bitfinex","BTCUSD",1740812374931,0.0004238,85349.0,85348.0,0.2691]
["bitfinex","BTCUSD",1740812374932,0.0005422,85349.0,85348.0,0.2691]
["bitfinex","BTCUSD",1740812376347,0.0189238,85349.0,85348.0,0.2691]
["bitfinex","BTCUSD",1740812377383,0.0189238,85349.0,85348.0,0.2751]
["bitfinex","BTCUSD",1740812377596,0.0189238,85349.0,85348.0,0.006]
["bitfinex","BTCUSD",1740812378397,0.0189238,85349.0,85348.0,0.1466]
["bitfinex","BTCUSD",1740812379337,0.0189238,85349.0,85348.0,0.006]
["bitfinex","BTCUSD",1740812382196,0.0005422,85349.0,85348.0,0.006]
["bitfinex","BTCUSD",1740812384510,0.0005422,85349.0,85348.0,0.29563667]
["bitfinex","BTCUSD",1740812384775,0.0005422,85349.0,85348.0,0.37403667]
["bitfinex","BTCUSD",1740812390057,0.0005422,85349.0,85348.0,0.35565553]
["bitfinex","BTCUSD",1740812390769,0.0005422,85349.0,85348.0,0.49625553]
["bitfinex","BTCUSD",1740812392290,0.01892328,85349.0,85348.0,0.49625553]
["bitfinex","BTCUSD",1740812392663,0.01892328,85349.0,85348.0,0.35565553]
["bitfinex","BTCUSD",1740812393358,0.0005422,85349.0,85348.0,0.35565553]
["bitfinex","BTCUSD",1740812395341,0.0005422,85349.0,85348.0,0.35561553]
["bitfinex","BTCUSD",1740812396144,0.0005422,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812396452,0.01892356,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812397818,0.15952256,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812398342,0.01892356,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812399328,0.140598,85350.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812399639,0.01838202,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812399847,0.01838202,85349.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812400214,0.01838202,85349.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812400850,0.01838202,85349.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812401050,0.01838202,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812401290,0.01838202,85349.0,85348.0,0.35946273]
["bitfinex","BTCUSD",1740812401650,0.01838202,85349.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812401974,0.01838202,85349.0,85348.0,0.35946273]
["bitfinex","BTCUSD",1740812402390,0.140594,85352.0,85348.0,0.35946273]
["bitfinex","BTCUSD",1740812402560,0.140594,85352.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812402965,0.140592,85353.0,85348.0,0.36046273]
["bitfinex","BTCUSD",1740812403167,0.0004236,85354.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812403373,0.1410146,85354.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812403694,0.0004236,85354.0,85348.0,0.35946273]
["bitfinex","BTCUSD",1740812403850,0.0004236,85354.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812404200,0.0004236,85354.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812404387,0.0004236,85354.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812404592,0.0004236,85354.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812404792,0.0004236,85354.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812405022,0.1410156,85354.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812405153,0.187456,85353.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812405575,0.140599,85349.0,85348.0,0.35846273]
["bitfinex","BTCUSD",1740812406404,0.140599,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812406601,0.140599,85349.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812406968,0.140599,85349.0,85348.0,0.35646273]
["bitfinex","BTCUSD",1740812407206,0.140599,85349.0,85348.0,0.35746273]
["bitfinex","BTCUSD",1740812407387,0.140599,85349.0,85348.0,0.36046273]
["bitfinex","BTCUSD",1740812407598,0.140599,85349.0,85348.0,0.35946273]
["bitfinex","BTCUSD",1740812408014,0.140599,85349.0,85348.0,0.36246273]
["bitfinex","BTCUSD",1740812408222,0.140599,85349.0,85348.0,0.28410273]
["bitfinex","BTCUSD",1740812408417,0.0004237,85352.0,85348.0,0.28410273]
["bitfinex","BTCUSD",1740812408617,0.140599,85349.0,85348.0,0.28410273]
["bitfinex","BTCUSD",1740812408824,0.221599,85349.0,85348.0,0.28410273]
["bitfinex","BTCUSD",1740812409183,0.221599,85349.0,85348.0,0.28110273]
["bitfinex","BTCUSD",1740812409388,0.221599,85349.0,85348.0,0.27810273]
["bitfinex","BTCUSD",1740812409638,0.221599,85349.0,85348.0,0.27910273]
["bitfinex","BTCUSD",1740812409839,0.221599,85349.0,85348.0,0.28010273]
["bitfinex","BTCUSD",1740812410052,0.221599,85349.0,85348.0,0.27910273]
["bitfinex","BTCUSD",1740812410233,0.221599,85349.0,85348.0,0.27810273]
["bitfinex","BTCUSD",1740812410440,0.521599,85349.0,85348.0,0.27810273]
["bitfinex","BTCUSD",1740812410953,0.521599,85349.0,85348.0,0.0008472]
["bitfinex","BTCUSD",1740812412741,0.524599,85349.0,85348.0,0.0008472]
["bitfinex","BTCUSD",1740812412909,0.526599,85349.0,85348.0,0.0008472]
["bitfinex","BTCUSD",1740812414430,0.440607,85344.0,85343.0,0.0008472]
["bitfinex","BTCUSD",1740812415849,0.519407,85344.0,85343.0,0.0008472]
["bitfinex","BTCUSD",1740812416070,0.523407,85344.0,85343.0,0.0008472]
["bitfinex","BTCUSD",1740812416783,0.529407,85344.0,85343.0,0.0018472]
["bitfinex","BTCUSD",1740812424935,0.450607,85344.0,85343.0,0.0018472]
["bitfinex","BTCUSD",1740812438853,0.01,85344.0,85343.0,0.0018472]
["bitfinex","BTCUSD",1740812439713,0.150607,85344.0,85343.0,0.0018472]
["bitfinex","BTCUSD",1740812439980,0.150607,85344.0,85325.0,0.15592]
["bitfinex","BTCUSD",1740812439981,0.140637,85326.0,85325.0,0.0776]
["bitfinex","BTCUSD",1740812440221,0.140643,85322.0,85319.0,0.000847]
["bitfinex","BTCUSD",1740812440391,0.140643,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812443111,0.14956469,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812444600,0.17927743,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812450570,0.17765483,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812462361,0.47765483,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812463530,0.48465483,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812464028,0.48865483,85322.0,85321.0,0.0009656]
["bitfinex","BTCUSD",1740812464458,0.140681,85299.0,85298.0,0.0488]
["bitfinex","BTCUSD",1740812464605,0.140681,85299.0,85298.0,0.04888334]
["bitfinex","BTCUSD",1740812466246,0.140681,85299.0,85298.0,0.12618334]
["bitfinex","BTCUSD",1740812466469,0.140681,85299.0,85298.0,0.12718334]
["bitfinex","BTCUSD",1740812468590,0.140681,85299.0,85298.0,0.12518334]
["bitfinex","BTCUSD",1740812469047,0.14940054,85299.0,85298.0,0.12518334]
["bitfinex","BTCUSD",1740812469285,0.14940054,85299.0,85298.0,0.12418334]
["bitfinex","BTCUSD",1740812476483,0.16660281,85301.0,85298.0,0.12418334]
["bitfinex","BTCUSD",1740812476940,0.140681,85299.0,85298.0,0.12418334]
["bitfinex","BTCUSD",1740812477155,0.14961941,85299.0,85298.0,8.334e-05]
["bitfinex","BTCUSD",1740812477554,0.44961941,85299.0,85298.0,8.334e-05]
["bitfinex","BTCUSD",1740812478771,0.44961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812478979,0.45361941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812480164,0.45861941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812483409,0.45361941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812483773,0.45861941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812484181,0.45361941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812484359,0.45661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812484677,0.45961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812484881,0.44961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812485242,0.46361941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812485662,0.45661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812485864,0.46361941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812486226,0.45661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812486643,0.44961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812486851,0.45661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812487420,0.44961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812487862,0.45661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812488197,0.44961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812488397,0.45461941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812488602,0.45961941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812488808,0.45461941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812489041,0.45761941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812489761,0.45261941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812490181,0.45661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812498285,0.45361941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812498532,0.16061941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812498974,0.15661941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812499341,0.01593841,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812499807,0.01893841,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812499978,0.01593841,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812500384,0.14961941,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812500586,0.15361941,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812501874,0.15761941,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812502105,0.14961941,85299.0,85298.0,0.08023094]
["bitfinex","BTCUSD",1740812502440,0.15061941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812502559,0.15161941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812502765,0.15061941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812503180,0.15161941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812503778,0.15061941,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812504621,0.11285074,85301.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812504820,0.187566,85303.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812504821,0.140681,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812505629,0.141681,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812506238,0.142681,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812506439,0.1503587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812506844,0.1563587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812507382,0.1613587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812507859,0.1543587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812508014,0.0206777,85299.0,85298.0,0.07623094]
["bitfinex","BTCUSD",1740812508220,0.1613587,85299.0,85298.0,0.07623094]
["bitfinex","BTCUSD",1740812508563,0.1563587,85299.0,85298.0,0.07623094]
["bitfinex","BTCUSD",1740812508969,0.1623587,85299.0,85298.0,0.07623094]
["bitfinex","BTCUSD",1740812509122,0.1563587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812509330,0.1553587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812509552,0.1613587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812509756,0.1553587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812509969,0.1603587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812510283,0.1553587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812510577,0.1533587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812510779,0.1573587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812511179,0.1533587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812511801,0.1493587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812512181,0.1523587,85299.0,85298.0,0.12243094]
["bitfinex","BTCUSD",1740812512382,0.1493587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812512792,0.1503587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812512960,0.1533587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812513338,0.1503587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812513577,0.4523587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812514200,0.4503587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812514398,0.4573587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812514803,0.4563587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812515251,0.4633587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812516077,0.4493587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812516273,0.4563587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812516470,0.4633587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812516847,0.4563587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812517051,0.4633587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812519088,0.4563587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812519415,0.4633587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812519688,0.4493587,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812519899,0.007,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812520103,0.147681,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812520275,0.15631613,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812520473,0.16331613,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812520686,0.15631613,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812521078,0.16331613,85299.0,85298.0,0.00093094]
["bitfinex","BTCUSD",1740812521528,0.140707,85283.0,85282.0,0.0815]
["bitfinex","BTCUSD",1740812522956,0.146707,85283.0,85282.0,0.0815]
["bitfinex","BTCUSD",1740812523296,0.140707,85283.0,85282.0,0.0815]
["bitfinex","BTCUSD",1740812523719,0.146707,85283.0,85282.0,0.0815]
["bitfinex","BTCUSD",1740812524078,0.153707,85283.0,85282.0,0.0815]
["bitfinex","BTCUSD",1740812524277,0.18031521,85283.0,85282.0,0.0815]
["bitfinex","BTCUSD",1740812527030,0.18031521,85283.0,85282.0,0.0823476]
["bitfinex","BTCUSD",1740812533348,0.18031521,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812535481,0.48031521,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812537833,0.03960821,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812538032,0.03960821,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812538238,0.03260821,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812538641,0.18031521,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812539059,0.16731521,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812539567,0.17431521,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812539976,0.17131521,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812540797,0.17731521,85283.0,85282.0,0.0783476]
["bitfinex","BTCUSD",1740812543735,0.17731521,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812550367,0.16731521,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812550561,0.17431521,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812550709,0.18131521,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812565400,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812565611,0.16452583,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812569176,0.187604,85286.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812569378,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812570127,0.16415459,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812590778,0.17115459,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812591364,0.17815459,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740812591790,0.17115459,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812592184,0.17815459,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740812599795,0.00462404,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740812600442,0.14533104,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740812600844,0.14533104,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812601156,0.140707,85283.0,85282.0,0.0008476]
["bitfinex","BTCUSD",1740812601829,0.147707,85283.0,85282.0,0.0018476]
["bitfinex","BTCUSD",1740812602330,0.140729,85270.0,85269.0,0.0008476]
["bitfinex","BTCUSD",1740812602539,0.04141409,85272.0,85269.0,0.00092621]
["bitfinex","BTCUSD",1740812602753,0.140729,85270.0,85269.0,0.00092621]
["bitfinex","BTCUSD",1740812603299,0.0088807,85272.0,85269.0,0.08072621]
["bitfinex","BTCUSD",1740812603528,0.140727,85271.0,85270.0,0.046]
["bitfinex","BTCUSD",1740812604227,0.140727,85271.0,85270.0,0.041]
["bitfinex","BTCUSD",1740812605011,0.145727,85271.0,85270.0,0.041]
["bitfinex","BTCUSD",1740812605569,0.145727,85271.0,85270.0,0.037]
["bitfinex","BTCUSD",1740812606182,0.148727,85271.0,85270.0,0.037]
["bitfinex","BTCUSD",1740812606322,0.143727,85271.0,85270.0,0.037]
["bitfinex","BTCUSD",1740812607101,0.147727,85271.0,85270.0,0.037]
["bitfinex","BTCUSD",1740812608644,0.007,85271.0,85270.0,0.037]
["bitfinex","BTCUSD",1740812608831,0.007,85271.0,85270.0,0.1132]
["bitfinex","BTCUSD",1740812609116,0.007,85271.0,85270.0,0.253929]
["bitfinex","BTCUSD",1740812609456,0.0088807,85272.0,85270.0,0.1132]
["bitfinex","BTCUSD",1740812609667,0.0088807,85272.0,85271.0,0.216927]
["bitfinex","BTCUSD",1740812609873,0.0088807,85272.0,85271.0,0.211927]
["bitfinex","BTCUSD",1740812610274,0.0088807,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812610744,0.0128807,85272.0,85271.0,0.216927]
["bitfinex","BTCUSD",1740812611140,0.0088807,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812612364,0.0004239,85285.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812612520,0.003,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812613556,0.01164329,85272.0,85271.0,0.0772]
["bitfinex","BTCUSD",1740812613965,0.01164329,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812616302,0.00864329,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812616511,0.01164329,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812616708,0.01164329,85272.0,85271.0,0.216927]
["bitfinex","BTCUSD",1740812616877,0.00864329,85272.0,85271.0,0.216927]
["bitfinex","BTCUSD",1740812617075,0.01164329,85272.0,85271.0,0.0762]
["bitfinex","BTCUSD",1740812619433,0.140727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812619701,0.15136929,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812620030,0.15036929,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812620331,0.15336929,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812620651,0.15236929,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812620781,0.01164329,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812621120,0.01464329,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812621360,0.00964329,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812621509,0.00864329,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812621724,0.140727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812621928,0.14936929,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812622089,0.140727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812623837,0.003,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812624078,0.00864329,85272.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812624447,0.004,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812625167,0.142727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812626222,0.140727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812626968,0.142727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812627707,0.144727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812634762,0.18763,85274.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812635549,0.0089164,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812635922,0.1496434,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812636745,0.1516434,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812637465,0.1546434,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812646919,0.1546434,85271.0,85270.0,0.0793478]
["bitfinex","BTCUSD",1740812648640,0.1546434,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812654204,0.18763,85274.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812655080,0.140727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812656498,0.14949279,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812656709,0.15049279,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812656933,0.15349279,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812678385,0.0004239,85273.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812679105,0.140727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812680507,0.141727,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812680892,0.15043027,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812696257,0.14943027,85271.0,85270.0,0.0008478]
["bitfinex","BTCUSD",1740812696631,0.0004239,85273.0,85270.0,0.2725768]
["bitfinex","BTCUSD",1740812696816,0.001,85271.0,85270.0,0.28811765]
["bitfinex","BTCUSD",1740812697018,0.001,85271.0,85270.0,0.28711765]
["bitfinex","BTCUSD",1740812697231,0.0004239,85273.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1740812697386,0.0004239,85273.0,85272.0,0.51272238]
["bitfinex","BTCUSD",1740812697598,0.0004239,85273.0,85272.0,0.51172238]
["bitfinex","BTCUSD",1740812699241,0.0004239,85273.0,85272.0,0.51022906]
["bitfinex","BTCUSD",1740812700231,0.0004239,85273.0,85272.0,0.51222906]
["bitfinex","BTCUSD",1740812701373,0.0004239,85273.0,85272.0,0.51422906]
["bitfinex","BTCUSD",1740812701591,0.0004239,85273.0,85272.0,0.51222906]
["bitfinex","BTCUSD",1740812701778,0.0004239,85273.0,85272.0,0.51022906]
["bitfinex","BTCUSD",1740812703058,0.0004239,85273.0,85272.0,0.51222906]
["bitfinex","BTCUSD",1740812703444,0.0004239,85273.0,85272.0,0.51522906]
["bitfinex","BTCUSD",1740812703641,0.0004239,85273.0,85272.0,0.51222906]
["bitfinex","BTCUSD",1740812703846,0.0004239,85273.0,85272.0,0.51022906]
["bitfinex","BTCUSD",1740812704052,0.0004239,85273.0,85272.0,0.51822906]
["bitfinex","BTCUSD",1740812704250,0.0004239,85273.0,85272.0,0.56802906]
["bitfinex","BTCUSD",1740812705682,0.01881737,85273.0,85272.0,0.56802906]
["bitfinex","BTCUSD",1740812706636,0.01454085,85341.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740812706845,0.00876479,85283.0,85281.0,0.41796653]
["bitfinex","BTCUSD",1740812707048,0.00876479,85283.0,85281.0,0.27725553]
["bitfinex","BTCUSD",1740812707253,0.00876479,85283.0,85282.0,0.220909]
["bitfinex","BTCUSD",1740812707690,0.00876479,85283.0,85282.0,0.0802]
["bitfinex","BTCUSD",1740812708734,0.00876479,85283.0,85282.0,0.220909]
["bitfinex","BTCUSD",1740812709375,0.00876479,85283.0,85282.0,0.0802]
["bitfinex","BTCUSD",1740812710007,0.02715807,85283.0,85282.0,0.220909]
["bitfinex","BTCUSD",1740812712523,0.01839328,85283.0,85282.0,0.28504985]
["bitfinex","BTCUSD",1740812713439,0.03648782,85298.0,85283.0,0.20215085]
["bitfinex","BTCUSD",1740812713635,0.0089016,85292.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740812714572,0.140694,85291.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740812714778,0.0089016,85292.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740812715008,0.0089016,85292.0,85285.0,0.01454085]
["bitfinex","BTCUSD",1740812715252,0.0099016,85292.0,85286.0,0.07796]
["bitfinex","BTCUSD",1740812716421,0.140694,85291.0,85286.0,0.07796]
["bitfinex","BTCUSD",1740812716636,0.0089016,85292.0,85286.0,0.05956721]
["bitfinex","BTCUSD",1740812716871,0.001,85291.0,85286.0,0.05956721]
["bitfinex","BTCUSD",1740812717070,0.0089016,85292.0,85286.0,0.05956721]
["bitfinex","BTCUSD",1740812717269,0.0089016,85292.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812717491,0.1505956,85292.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812717666,0.1495956,85292.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812717890,0.001,85291.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812718283,0.18758,85297.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812718715,0.140693,85292.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812719125,0.140694,85291.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812719329,0.187588,85294.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812719542,0.140694,85292.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812719773,0.187582,85296.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812719774,0.140695,85291.0,85286.0,0.33682274]
["bitfinex","BTCUSD",1740812719921,0.140695,85291.0,85286.0,0.31843002]
["bitfinex","BTCUSD",1740812720124,0.00880719,85287.0,85286.0,0.31843002]
["bitfinex","BTCUSD",1740812720323,0.14950819,85287.0,85286.0,0.31843002]
["bitfinex","BTCUSD",1740812720731,0.00880719,85287.0,85286.0,0.31843002]
["bitfinex","BTCUSD",1740812720957,0.14950819,85287.0,85286.0,0.31843002]
["bitfinex","BTCUSD",1740812723040,0.14950819,85287.0,85286.0,0.27725553]
["bitfinex","BTCUSD",1740812723255,0.140724,85273.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812723600,0.3,85286.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812724048,0.140715,85279.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812724602,0.140712,85280.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812725006,0.140714,85280.0,85272.0,0.0048476]
["bitfinex","BTCUSD",1740812725211,0.140714,85279.0,85272.0,0.0048476]
["bitfinex","BTCUSD",1740812725349,0.140714,85279.0,85272.0,0.0058476]
["bitfinex","BTCUSD",1740812725776,0.140712,85281.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812725777,0.140713,85280.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812726091,0.141713,85280.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812726490,0.142714,85279.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812727109,0.140714,85279.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740812727843,0.005,85280.0,85272.0,0.01538845]
["bitfinex","BTCUSD",1740812728020,0.002,85280.0,85275.0,0.14072]
["bitfinex","BTCUSD",1740812728341,0.002,85279.0,85278.0,0.20105685]
["bitfinex","BTCUSD",1740812728542,0.002,85279.0,85278.0,0.20269833]
["bitfinex","BTCUSD",1740812728746,0.003,85279.0,85278.0,0.20269833]
["bitfinex","BTCUSD",1740812729049,0.003,85279.0,85278.0,0.28069833]
["bitfinex","BTCUSD",1740812729247,0.002,85279.0,85278.0,0.55631238]
["bitfinex","BTCUSD",1740812730051,0.0004237,85292.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740812730252,0.1411167,85292.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1740812730462,0.0004237,85292.0,85284.0,0.15324685]
["bitfinex","BTCUSD",1740812730639,0.0004237,85292.0,85282.0,0.140708]
["bitfinex","BTCUSD",1740812730848,0.0004237,85292.0,85283.0,0.00164136]
["bitfinex","BTCUSD",1740812731042,0.0004237,85292.0,85286.0,0.140703]
["bitfinex","BTCUSD",1740812731468,0.01080719,85287.0,85285.0,0.00164135]
["bitfinex","BTCUSD",1740812731685,0.01080719,85287.0,85284.0,0.078]
["bitfinex","BTCUSD",1740812731889,0.00880719,85287.0,85284.0,0.078]
["bitfinex","BTCUSD",1740812732032,0.00816272,85286.0,85284.0,0.078]
["bitfinex","BTCUSD",1740812732385,0.02820066,85287.0,85285.0,0.01454085]
["bitfinex","BTCUSD",1740812732534,0.00980719,85287.0,85285.0,0.01454085]
["bitfinex","BTCUSD",1740812732735,0.00822644,85286.0,85285.0,0.01454085]
["bitfinex","BTCUSD",1740812733717,0.00822644,85286.0,85284.0,0.078]
["bitfinex","BTCUSD",1740812734012,0.140706,85285.0,85278.0,0.40095553]
["bitfinex","BTCUSD",1740812734318,0.00822095,85284.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1740812734516,0.18761,85283.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1740812734695,0.140712,85280.0,85279.0,0.01454085]
["bitfinex","BTCUSD",1740812735099,0.14892197,85280.0,85279.0,0.29179638]
["bitfinex","BTCUSD",1740812736271,0.00820997,85280.0,85279.0,0.29379638]
["bitfinex","BTCUSD",1740812736466,0.30880719,85287.0,85279.0,0.29379638]
["bitfinex","BTCUSD",1740812736675,0.30880719,85287.0,85279.0,0.29179638]
["bitfinex","BTCUSD",1740812736676,0.00822644,85286.0,85279.0,0.29179638]
["bitfinex","BTCUSD",1740812736872,0.141712,85280.0,85279.0,0.29579638]
["bitfinex","BTCUSD",1740812737280,0.141712,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812737508,0.14992197,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812738117,0.14892197,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812739192,0.00820997,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812739393,0.01020997,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812740220,0.02860449,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812740621,0.16931649,85280.0,85279.0,0.27725553]
["bitfinex","BTCUSD",1740812740828,0.16931649,85280.0,85279.0,0.27810293]
["bitfinex","BTCUSD",1740812743496,0.15092197,85280.0,85279.0,0.27810293]
["bitfinex","BTCUSD",1740812744707,0.1481204,85280.0,85279.0,0.27810293]
["bitfinex","BTCUSD",1740812746227,0.1481204,85280.0,85279.0,0.0008474]
["bitfinex","BTCUSD",1740812746431,0.16651594,85280.0,85279.0,0.0008474]
["bitfinex","BTCUSD",1740812748357,0.46651594,85280.0,85279.0,0.0008474]
["bitfinex","BTCUSD",1740812751485,0.3,85279.0,85265.0,0.26232777]
["bitfinex","BTCUSD",1740812751683,0.140736,85266.0,85265.0,0.26232777]
["bitfinex","BTCUSD",1740812752078,0.14809487,85266.0,85265.0,0.26232777]
["bitfinex","BTCUSD",1740812753650,0.00735887,85266.0,85265.0,0.26232777]
["bitfinex","BTCUSD",1740812754050,0.140734,85267.0,85265.0,0.26232777]
["bitfinex","BTCUSD",1740812754255,0.14809182,85266.0,85265.0,0.26232777]
["bitfinex","BTCUSD",1740812754452,0.14809182,85266.0,85265.0,0.26632777]
["bitfinex","BTCUSD",1740812754900,0.14809182,85266.0,85265.0,0.26532777]
["bitfinex","BTCUSD",1740812755094,0.14809182,85266.0,85265.0,0.26432777]
["bitfinex","BTCUSD",1740812755581,0.14809182,85266.0,85265.0,0.26832777]
["bitfinex","BTCUSD",1740812755911,0.14809182,85266.0,85265.0,0.006]
["bitfinex","BTCUSD",1740812756519,0.00735582,85266.0,85261.0,0.06434956]
["bitfinex","BTCUSD",1740812756882,0.140734,85267.0,85265.0,0.004]
["bitfinex","BTCUSD",1740812757167,0.140736,85266.0,85265.0,0.004]
["bitfinex","BTCUSD",1740812757361,0.140736,85266.0,85261.0,0.06434956]
["bitfinex","BTCUSD",1740812757561,0.140736,85266.0,85265.0,0.003]
["bitfinex","BTCUSD",1740812757768,0.140736,85266.0,85265.0,0.008]
["bitfinex","BTCUSD",1740812757921,0.140736,85266.0,85265.0,0.005]
["bitfinex","BTCUSD",1740812758325,0.140736,85266.0,85265.0,0.006]
["bitfinex","BTCUSD",1740812758511,0.140736,85266.0,85265.0,0.003]
["bitfinex","BTCUSD",1740812758957,0.140736,85266.0,85265.0,0.006]
["bitfinex","BTCUSD",1740812759690,0.15913315,85266.0,85265.0,0.006]
["bitfinex","BTCUSD",1740812760449,0.15913315,85266.0,85265.0,0.008]
["bitfinex","BTCUSD",1740812760617,0.11061337,85268.0,85265.0,0.008]
["bitfinex","BTCUSD",1740812760823,0.187639,85270.0,85265.0,0.008]
["bitfinex","BTCUSD",1740812761022,0.15913315,85266.0,85265.0,0.008]
["bitfinex","BTCUSD",1740812761461,0.15913315,85266.0,85265.0,0.006]
["bitfinex","BTCUSD",1740812761665,0.15913315,85266.0,85265.0,0.003]
["bitfinex","BTCUSD",1740812762002,0.15913315,85266.0,85265.0,0.004]
["bitfinex","BTCUSD",1740812762407,0.15913315,85266.0,85265.0,0.003]
["bitfinex","BTCUSD",1740812762608,0.15913315,85266.0,85265.0,0.005]
["bitfinex","BTCUSD",1740812762726,0.15913315,85266.0,85265.0,0.007]
["bitfinex","BTCUSD",1740812762933,0.16648897,85266.0,85265.0,0.007]
["bitfinex","BTCUSD",1740812763365,0.14809182,85266.0,85265.0,0.005]
["bitfinex","BTCUSD",1740812763913,0.14809182,85266.0,85265.0,0.007]
["bitfinex","BTCUSD",1740812764186,0.16995277,85266.0,85265.0,0.007]
["bitfinex","BTCUSD",1740812765008,0.16995277,85266.0,85265.0,0.0074237]
["bitfinex","BTCUSD",1740812766015,0.16995277,85266.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740812766016,0.3,85265.0,85260.0,0.0008468]
["bitfinex","BTCUSD",1740812766184,0.440774,85243.0,85234.0,0.1212]
["bitfinex","BTCUSD",1740812766401,0.440774,85243.0,85201.0,0.237791]
["bitfinex","BTCUSD",1740812766402,0.140785,85236.0,85227.0,0.0754]
["bitfinex","BTCUSD",1740812766804,0.140785,85236.0,85216.0,0.07804]
["bitfinex","BTCUSD",1740812766805,0.00746717,85236.0,85235.0,0.38437497]
["bitfinex","BTCUSD",1740812766965,0.0402611,85266.0,85265.0,0.140737]
["bitfinex","BTCUSD",1740812767170,0.0402611,85266.0,85265.0,0.53880562]
["bitfinex","BTCUSD",1740812767380,0.1809971,85266.0,85265.0,0.39806862]
["bitfinex","BTCUSD",1740812767580,0.21364565,85266.0,85265.0,0.38352777]
["bitfinex","BTCUSD",1740812767825,0.18765,85265.0,85248.0,0.1279]
["bitfinex","BTCUSD",1740812768137,0.07690965,85266.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740812768395,0.07290965,85266.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740812768757,0.21364565,85266.0,85265.0,0.003]
["bitfinex","BTCUSD",1740812768965,0.2386977,85266.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812769170,0.140759,85252.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812769351,0.0510487,85266.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812769547,0.03264855,85266.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812769784,0.13764701,85254.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812769986,0.01839967,85262.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812769987,0.140759,85252.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812770190,0.140762,85250.0,85249.0,0.00039451]
["bitfinex","BTCUSD",1740812770387,0.440785,85236.0,85228.0,0.000848]
["bitfinex","BTCUSD",1740812770588,0.440785,85236.0,85235.0,0.00096573]
["bitfinex","BTCUSD",1740812771290,0.45919122,85236.0,85235.0,0.00096573]
["bitfinex","BTCUSD",1740812771692,0.46019122,85236.0,85235.0,0.00096573]
["bitfinex","BTCUSD",1740812771902,0.46119122,85236.0,85235.0,0.00096573]
["bitfinex","BTCUSD",1740812772257,0.00471,85270.0,85245.0,0.05]
["bitfinex","BTCUSD",1740812772621,0.00937831,85292.0,85268.0,0.221932]
["bitfinex","BTCUSD",1740812772848,0.187604,85286.0,85268.0,0.0812]
["bitfinex","BTCUSD",1740812773047,0.0004237,85292.0,85267.0,0.26232777]
["bitfinex","BTCUSD",1740812773048,0.187637,85271.0,85267.0,0.26232777]
["bitfinex","BTCUSD",1740812773263,0.140732,85268.0,85267.0,0.26232777]
["bitfinex","BTCUSD",1740812773417,0.14763844,85268.0,85267.0,0.26232777]
["bitfinex","BTCUSD",1740812773625,0.140747,85259.0,85258.0,0.0762]
["bitfinex","BTCUSD",1740812773824,0.00690644,85268.0,85258.0,0.0712]
["bitfinex","BTCUSD",1740812774140,0.00690644,85268.0,85255.0,0.0469]
["bitfinex","BTCUSD",1740812774141,0.140752,85256.0,85255.0,0.0469]
["bitfinex","BTCUSD",1740812774340,0.14771727,85256.0,85255.0,0.0469]
["bitfinex","BTCUSD",1740812775069,0.00696527,85256.0,85255.0,0.0469]
["bitfinex","BTCUSD",1740812775474,0.187645,85267.0,85255.0,0.0469]
["bitfinex","BTCUSD",1740812775637,0.00560036,85256.0,85255.0,0.0519]
["bitfinex","BTCUSD",1740812775983,0.187645,85267.0,85255.0,0.0519]
["bitfinex","BTCUSD",1740812776217,0.00039427,85268.0,85255.0,0.005]
["bitfinex","BTCUSD",1740812776218,0.140752,85256.0,85255.0,0.005]
["bitfinex","BTCUSD",1740812776416,0.140752,85256.0,85235.0,0.0008472]
["bitfinex","BTCUSD",1740812776417,0.140785,85236.0,85235.0,0.0008472]
["bitfinex","BTCUSD",1740812776759,0.14627767,85236.0,85235.0,0.0008472]
["bitfinex","BTCUSD",1740812777404,0.00549267,85236.0,85235.0,0.3197342]
["bitfinex","BTCUSD",1740812777614,0.00549267,85236.0,85235.0,0.33427505]
["bitfinex","BTCUSD",1740812777822,0.187637,85271.0,85238.0,0.05]
["bitfinex","BTCUSD",1740812778156,0.140732,85268.0,85243.0,0.01454085]
["bitfinex","BTCUSD",1740812778377,0.0008476,85268.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1740812778590,0.0008476,85268.0,85242.0,0.2689]
["bitfinex","BTCUSD",1740812778591,0.0008476,85268.0,85247.0,0.01454085]
["bitfinex","BTCUSD",1740812778804,0.187664,85259.0,85247.0,0.01454085]
["bitfinex","BTCUSD",1740812778942,0.187658,85262.0,85247.0,0.01454085]
["bitfinex","BTCUSD",1740812779147,0.187658,85262.0,85242.0,0.0812]
["bitfinex","BTCUSD",1740812779148,0.00548969,85261.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740812779355,0.140748,85259.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1740812779563,0.14075,85258.0,85244.0,0.01454085]
["bitfinex","BTCUSD",1740812779762,0.140752,85257.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740812780180,0.01839891,85258.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740812780792,0.140751,85257.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740812781007,0.140751,85257.0,85246.0,0.01654085]
["bitfinex","BTCUSD",1740812781218,0.140751,85257.0,85246.0,0.01754085]
["bitfinex","BTCUSD",1740812781412,0.140751,85257.0,85246.0,0.01654085]
["bitfinex","BTCUSD",1740812781808,0.140753,85256.0,85246.0,0.01654085]
["bitfinex","BTCUSD",1740812782050,0.140752,85257.0,85246.0,0.01654085]
["bitfinex","BTCUSD",1740812782609,0.140752,85257.0,85246.0,0.01754085]
["bitfinex","BTCUSD",1740812782784,0.187645,85267.0,85246.0,0.01554085]
["bitfinex","BTCUSD",1740812782999,0.001,85258.0,85246.0,0.01554085]
["bitfinex","BTCUSD",1740812783154,0.00881263,85278.0,85246.0,0.01554085]
["bitfinex","BTCUSD",1740812783369,0.140751,85257.0,85248.0,0.01454085]
["bitfinex","BTCUSD",1740812783566,0.140749,85258.0,85248.0,0.01454085]
["bitfinex","BTCUSD",1740812783891,0.001,85257.0,85248.0,0.01454085]
["bitfinex","BTCUSD",1740812784055,0.002,85256.0,85242.0,0.3812]
["bitfinex","BTCUSD",1740812784250,0.140757,85253.0,85242.0,0.3812]
["bitfinex","BTCUSD",1740812784565,0.140757,85253.0,85242.0,0.3]
["bitfinex","BTCUSD",1740812784772,0.0815,85268.0,85237.0,0.3]
["bitfinex","BTCUSD",1740812784977,0.14076,85251.0,85237.0,0.3]
["bitfinex","BTCUSD",1740812785187,0.18765,85265.0,85237.0,0.3]
["bitfinex","BTCUSD",1740812785386,0.2818267,85287.0,85237.0,0.3]
["bitfinex","BTCUSD",1740812785593,0.140758,85253.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812785839,0.187672,85255.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812786058,0.187651,85265.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812786472,0.187668,85257.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812786680,0.140757,85253.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812786880,0.140755,85255.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812787077,0.02179975,85264.0,85237.0,0.43792355]
["bitfinex","BTCUSD",1740812787282,0.140756,85254.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812787775,0.004,85257.0,85237.0,0.29614055]
["bitfinex","BTCUSD",1740812788229,0.187676,85253.0,85235.0,0.34786573]
["bitfinex","BTCUSD",1740812788436,0.140759,85252.0,85235.0,0.34786573]
["bitfinex","BTCUSD",1740812788638,0.18767,85256.0,85235.0,0.34786573]
["bitfinex","BTCUSD",1740812788846,0.187674,85254.0,85237.0,0.001]
["bitfinex","BTCUSD",1740812789052,0.18767,85256.0,85237.0,0.001]
["bitfinex","BTCUSD",1740812789251,0.0090537,85259.0,85237.0,0.001]
["bitfinex","BTCUSD",1740812789425,0.140782,85238.0,85237.0,0.001]
["bitfinex","BTCUSD",1740812790048,0.187703,85241.0,85235.0,0.00096573]
["bitfinex","BTCUSD",1740812790255,0.140785,85236.0,85235.0,0.00096573]
["bitfinex","BTCUSD",1740812791698,0.140785,85236.0,85234.0,0.26232777]
["bitfinex","BTCUSD",1740812791699,0.187711,85238.0,85234.0,0.2448891]
["bitfinex","BTCUSD",1740812791856,0.187713,85237.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812792062,0.140788,85234.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812792453,0.01840434,85238.0,85236.0,0.0777]
["bitfinex","BTCUSD",1740812792660,0.01840434,85238.0,85237.0,0.20996588]
["bitfinex","BTCUSD",1740812792884,0.01840434,85238.0,85237.0,0.58632385]
["bitfinex","BTCUSD",1740812793019,0.01840434,85238.0,85237.0,0.63332385]
["bitfinex","BTCUSD",1740812793213,0.00011822,85257.0,85237.0,0.49254085]
["bitfinex","BTCUSD",1740812793440,0.00011822,85257.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812793663,0.140752,85256.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812794092,0.00011822,85257.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812794425,0.140756,85254.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812794748,0.140756,85254.0,85244.0,0.378]
["bitfinex","BTCUSD",1740812795154,0.00011822,85257.0,85244.0,0.378]
["bitfinex","BTCUSD",1740812795567,0.18767,85256.0,85244.0,0.378]
["bitfinex","BTCUSD",1740812795773,0.18767,85256.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812796030,0.140756,85254.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812796231,0.00011822,85257.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812796232,0.140754,85255.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812796632,0.01840042,85253.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812797869,0.15915842,85253.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812798070,0.01840042,85253.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812802253,0.01924842,85253.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812803353,0.000848,85253.0,85244.0,0.078]
["bitfinex","BTCUSD",1740812804556,0.000848,85253.0,85241.0,0.08056]
["bitfinex","BTCUSD",1740812806362,0.0184007,85251.0,85241.0,0.08056]
["bitfinex","BTCUSD",1740812807902,0.0194007,85251.0,85241.0,0.08056]
["bitfinex","BTCUSD",1740812808491,0.0194007,85251.0,85242.0,0.3]
["bitfinex","BTCUSD",1740812809686,0.0194007,85251.0,85248.0,0.140765]
["bitfinex","BTCUSD",1740812809889,0.0194007,85251.0,85246.0,0.140768]
["bitfinex","BTCUSD",1740812810114,0.0184007,85251.0,85246.0,0.140768]
["bitfinex","BTCUSD",1740812810292,0.0194007,85251.0,85246.0,0.140768]
["bitfinex","BTCUSD",1740812810656,0.0194007,85251.0,85243.0,0.083]
["bitfinex","BTCUSD",1740812810857,0.0194007,85251.0,85244.0,0.14077]
["bitfinex","BTCUSD",1740812811009,0.0194007,85251.0,85248.0,0.001]
["bitfinex","BTCUSD",1740812811186,0.0184007,85251.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740812811386,0.0184007,85251.0,85246.0,0.001]
["bitfinex","BTCUSD",1740812811824,0.0184007,85251.0,85244.0,0.140772]
["bitfinex","BTCUSD",1740812812359,0.000848,85253.0,85248.0,0.001]
["bitfinex","BTCUSD",1740812812572,0.000848,85253.0,85244.0,0.140772]
["bitfinex","BTCUSD",1740812813048,0.000848,85253.0,85246.0,0.001]
["bitfinex","BTCUSD",1740812814384,0.140767,85247.0,85246.0,0.001]
["bitfinex","BTCUSD",1740812814582,0.217367,85247.0,85246.0,0.001]
["bitfinex","BTCUSD",1740812814928,0.140782,85238.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812815329,0.14078,85239.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812815556,0.187705,85241.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812815785,0.140781,85239.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812816209,0.0766,85247.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812816413,0.140781,85239.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812816991,0.140788,85234.0,85233.0,0.0008468]
["bitfinex","BTCUSD",1740812817621,0.02185959,85238.0,85235.0,0.1279]
["bitfinex","BTCUSD",1740812817833,0.02185959,85238.0,85236.0,0.00164223]
["bitfinex","BTCUSD",1740812818051,0.02185959,85238.0,85237.0,0.0802]
["bitfinex","BTCUSD",1740812818747,0.0008476,85251.0,85237.0,0.0802]
["bitfinex","BTCUSD",1740812819090,0.0008476,85251.0,85238.0,0.00164222]
["bitfinex","BTCUSD",1740812819808,0.00235778,85238.0,85237.0,0.0832]
["bitfinex","BTCUSD",1740812820035,0.02185588,85250.0,85237.0,0.08484223]
["bitfinex","BTCUSD",1740812820527,0.02185588,85250.0,85237.0,0.08184223]
["bitfinex","BTCUSD",1740812820927,0.02185588,85250.0,85237.0,0.08484223]
["bitfinex","BTCUSD",1740812821142,0.02185588,85250.0,85237.0,0.08184223]
["bitfinex","BTCUSD",1740812821338,0.02185588,85250.0,85238.0,0.2448891]
["bitfinex","BTCUSD",1740812821524,0.02185588,85249.0,85239.0,0.00164222]
["bitfinex","BTCUSD",1740812822134,0.01840046,85247.0,85239.0,0.00164222]
["bitfinex","BTCUSD",1740812822532,0.02185588,85249.0,85239.0,0.00164222]
["bitfinex","BTCUSD",1740812823088,0.01454085,85294.0,85239.0,0.00164222]
["bitfinex","BTCUSD",1740812823289,0.001,85249.0,85240.0,0.2448891]
["bitfinex","BTCUSD",1740812823427,0.001,85249.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812823631,0.002,85249.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812824040,0.001,85249.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812824289,0.007395,85265.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812824485,0.001,85249.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812824690,0.00868639,85247.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812826008,0.01840045,85246.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812826553,0.06154888,85263.0,85241.0,0.00264223]
["bitfinex","BTCUSD",1740812826751,0.000395,85265.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812827041,0.140746,85260.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812827522,0.187654,85263.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812827745,0.140743,85262.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812828090,0.140744,85261.0,85241.0,0.00164223]
["bitfinex","BTCUSD",1740812828306,0.003,85260.0,85241.0,0.00264223]
["bitfinex","BTCUSD",1740812828802,0.01840013,85256.0,85241.0,0.00264223]
["bitfinex","BTCUSD",1740812829009,0.01840013,85256.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812829211,0.00888518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812829806,0.00888518,85245.0,85244.0,0.140772]
["bitfinex","BTCUSD",1740812830007,0.02728552,85245.0,85242.0,0.264299]
["bitfinex","BTCUSD",1740812830358,0.02728552,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812830629,0.02728552,85245.0,85242.0,0.0776]
["bitfinex","BTCUSD",1740812831439,0.02728552,85245.0,85242.0,0.0786]
["bitfinex","BTCUSD",1740812832550,0.02728552,85245.0,85242.0,0.0776]
["bitfinex","BTCUSD",1740812832933,0.03028552,85245.0,85242.0,0.0776]
["bitfinex","BTCUSD",1740812833341,0.01188518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812833574,0.01488518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812833760,0.01788518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812834412,0.01488518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812834781,0.01788518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812835795,0.01188518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812835999,0.01288518,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812836484,0.02828595,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812837433,0.02728595,85245.0,85242.0,0.0766]
["bitfinex","BTCUSD",1740812850543,0.02728595,85245.0,85242.0,0.0770237]
["bitfinex","BTCUSD",1740812851171,0.02187783,85244.0,85242.0,0.0770237]
["bitfinex","BTCUSD",1740812852156,0.02187783,85243.0,85242.0,0.0770237]
["bitfinex","BTCUSD",1740812852356,0.02187783,85243.0,85242.0,0.2177987]
["bitfinex","BTCUSD",1740812853724,0.0008474,85261.0,85242.0,0.2187987]
["bitfinex","BTCUSD",1740812854200,0.0008474,85261.0,85242.0,0.2207987]
["bitfinex","BTCUSD",1740812854647,0.00872504,85248.0,85242.0,0.2187987]
["bitfinex","BTCUSD",1740812855342,0.00872504,85248.0,85242.0,0.2177987]
["bitfinex","BTCUSD",1740812855564,0.00872504,85248.0,85242.0,0.2187987]
["bitfinex","BTCUSD",1740812856160,0.187633,85273.0,85242.0,0.2177987]
["bitfinex","BTCUSD",1740812856403,0.140744,85262.0,85242.0,0.2177987]
["bitfinex","BTCUSD",1740812856562,0.140744,85262.0,85242.0,0.0770237]
["bitfinex","BTCUSD",1740812856763,0.140744,85261.0,85242.0,0.0770237]
["bitfinex","BTCUSD",1740812857064,0.001,85248.0,85242.0,0.0770237]
["bitfinex","BTCUSD",1740812857271,0.001,85248.0,85243.0,0.140774]
["bitfinex","BTCUSD",1740812858421,0.140746,85260.0,85243.0,0.140774]
["bitfinex","BTCUSD",1740812858622,0.00861907,85248.0,85243.0,0.140774]
["bitfinex","BTCUSD",1740812861736,0.00861907,85248.0,85247.0,0.140767]
["bitfinex","BTCUSD",1740812862139,0.00861907,85248.0,85246.0,0.140768]
["bitfinex","BTCUSD",1740812862349,0.000395,85265.0,85247.0,0.07674223]
["bitfinex","BTCUSD",1740812862350,0.00878686,85262.0,85247.0,0.07674223]
["bitfinex","BTCUSD",1740812862528,0.00878686,85262.0,85250.0,0.262783]
["bitfinex","BTCUSD",1740812862717,0.00878686,85262.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740812862916,0.00878686,85262.0,85261.0,0.07972]
["bitfinex","BTCUSD",1740812863954,0.00978686,85262.0,85261.0,0.07972]
["bitfinex","BTCUSD",1740812864901,0.01478686,85262.0,85261.0,0.07972]
["bitfinex","BTCUSD",1740812865179,0.00878686,85262.0,85261.0,0.07972]
["bitfinex","BTCUSD",1740812865393,0.01078686,85262.0,85261.0,0.07972]
["bitfinex","BTCUSD",1740812874537,0.01454085,85308.0,85261.0,0.07972]
["bitfinex","BTCUSD",1740812874720,0.00901827,85262.0,85250.0,0.0751]
["bitfinex","BTCUSD",1740812875515,0.00901827,85262.0,85261.0,0.0004237]
["bitfinex","BTCUSD",1740812875743,0.00901827,85262.0,85261.0,0.0014237]
["bitfinex","BTCUSD",1740812875965,0.01001827,85262.0,85261.0,0.0014237]
["bitfinex","BTCUSD",1740812876372,0.00901827,85262.0,85261.0,0.0004237]
["bitfinex","BTCUSD",1740812876770,0.01001827,85262.0,85261.0,0.0004237]
["bitfinex","BTCUSD",1740812877968,0.01101827,85262.0,85261.0,0.0004237]
["bitfinex","BTCUSD",1740812879177,0.01101827,85262.0,85261.0,0.0774237]
["bitfinex","BTCUSD",1740812887859,0.002,85262.0,85261.0,0.3691128]
["bitfinex","BTCUSD",1740812888456,0.002,85262.0,85261.0,0.5098568]
["bitfinex","BTCUSD",1740812888679,0.001,85262.0,85261.0,0.5098568]
["bitfinex","BTCUSD",1740812888860,0.0008474,85264.0,85261.0,0.5098568]
["bitfinex","BTCUSD",1740812888861,0.0008474,85264.0,85263.0,0.140741]
["bitfinex","BTCUSD",1740812889043,0.0008474,85264.0,85263.0,0.139741]
["bitfinex","BTCUSD",1740812889654,0.0008474,85264.0,85263.0,0.138741]
["bitfinex","BTCUSD",1740812890296,0.0008474,85264.0,85263.0,0.14038276]
["bitfinex","BTCUSD",1740812890683,0.0008474,85264.0,85263.0,0.14738276]
["bitfinex","BTCUSD",1740812891216,0.0008474,85264.0,85263.0,0.14938276]
["bitfinex","BTCUSD",1740812891785,0.0008474,85264.0,85263.0,0.15638276]
["bitfinex","BTCUSD",1740812892641,0.0008474,85264.0,85263.0,0.40127186]
["bitfinex","BTCUSD",1740812892841,0.0008474,85264.0,85263.0,0.3996301]
["bitfinex","BTCUSD",1740812896188,0.0008474,85264.0,85263.0,0.2588891]
["bitfinex","BTCUSD",1740812900163,0.14072,85276.0,85263.0,0.2588891]
["bitfinex","BTCUSD",1740812900937,0.14072,85276.0,85263.0,0.2518891]
["bitfinex","BTCUSD",1740812901316,0.14072,85276.0,85263.0,0.2538891]
["bitfinex","BTCUSD",1740812901537,0.0004236,85273.0,85263.0,0.2468891]
["bitfinex","BTCUSD",1740812901747,0.0004236,85273.0,85263.0,0.24853086]
["bitfinex","BTCUSD",1740812901960,0.0004236,85273.0,85263.0,0.13349322]
["bitfinex","BTCUSD",1740812902294,0.0004236,85273.0,85263.0,0.0978303]
["bitfinex","BTCUSD",1740812902415,0.00879668,85270.0,85263.0,0.0978303]
["bitfinex","BTCUSD",1740812902618,0.00879668,85270.0,85263.0,0.03111552]
["bitfinex","BTCUSD",1740812902824,0.187641,85269.0,85263.0,0.03111552]
["bitfinex","BTCUSD",1740812903047,0.140736,85266.0,85263.0,0.03311552]
["bitfinex","BTCUSD",1740812903254,0.0395,85269.0,85248.0,0.07844]
["bitfinex","BTCUSD",1740812903495,0.140749,85259.0,85243.0,0.0818]
["bitfinex","BTCUSD",1740812903864,0.140745,85260.0,85244.0,0.07844]
["bitfinex","BTCUSD",1740812904090,0.140748,85259.0,85244.0,0.07852]
["bitfinex","BTCUSD",1740812904221,0.140745,85261.0,85244.0,0.07852]
["bitfinex","BTCUSD",1740812904423,0.140746,85260.0,85244.0,0.07852]
["bitfinex","BTCUSD",1740812905242,0.140746,85260.0,85244.0,0.08052]
["bitfinex","BTCUSD",1740812905442,0.187652,85265.0,85244.0,0.08052]
["bitfinex","BTCUSD",1740812905642,0.140747,85260.0,85245.0,0.00164215]
["bitfinex","BTCUSD",1740812906448,0.140746,85260.0,85245.0,0.00164215]
["bitfinex","BTCUSD",1740812906889,0.140746,85260.0,85245.0,0.00264215]
["bitfinex","BTCUSD",1740812907298,0.00164215,85259.0,85243.0,0.4082]
["bitfinex","BTCUSD",1740812907452,0.00164215,85265.0,85244.0,0.002]
["bitfinex","BTCUSD",1740812907650,0.0793,85254.0,85244.0,0.002]
["bitfinex","BTCUSD",1740812907850,0.00164215,85253.0,85239.0,0.0004237]
["bitfinex","BTCUSD",1740812908294,0.140769,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1740812908494,0.14241115,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1740812908701,0.00164215,85246.0,85239.0,0.0004237]
["bitfinex","BTCUSD",1740812908907,0.140774,85243.0,85239.0,0.0004237]
["bitfinex","BTCUSD",1740812909213,0.00164215,85243.0,85231.0,0.12724]
["bitfinex","BTCUSD",1740812909443,0.140782,85238.0,85231.0,0.12724]
["bitfinex","BTCUSD",1740812909722,0.140782,85238.0,85231.0,0.127635]
["bitfinex","BTCUSD",1740812910357,0.00164215,85240.0,85231.0,0.127635]
["bitfinex","BTCUSD",1740812910507,0.140781,85239.0,85231.0,0.127635]
["bitfinex","BTCUSD",1740812910712,0.14242115,85240.0,85231.0,0.127635]
["bitfinex","BTCUSD",1740812910911,0.187692,85246.0,85231.0,0.127635]
["bitfinex","BTCUSD",1740812911508,0.00888597,85248.0,85231.0,0.052195]
["bitfinex","BTCUSD",1740812911728,0.19657397,85248.0,85231.0,0.052195]
["bitfinex","BTCUSD",1740812911932,0.00888597,85248.0,85242.0,0.002]
["bitfinex","BTCUSD",1740812912130,0.140767,85247.0,85242.0,0.002]
["bitfinex","BTCUSD",1740812912308,0.140769,85246.0,85234.0,0.0758]
["bitfinex","BTCUSD",1740812912648,0.00888597,85248.0,85234.0,0.0758]
["bitfinex","BTCUSD",1740812912830,0.140771,85245.0,85234.0,0.0758]
["bitfinex","BTCUSD",1740812913033,0.3,85258.0,85231.0,0.050195]
["bitfinex","BTCUSD",1740812913034,0.0004236,85273.0,85236.0,0.0783]
["bitfinex","BTCUSD",1740812913212,0.0008474,85264.0,85241.0,0.0783]
["bitfinex","BTCUSD",1740812913412,0.0008474,85264.0,85263.0,0.219041]
["bitfinex","BTCUSD",1740812914757,0.00092605,85264.0,85263.0,0.219041]
["bitfinex","BTCUSD",1740812915348,0.00092605,85264.0,85263.0,0.225041]
["bitfinex","BTCUSD",1740812915559,0.00192605,85264.0,85263.0,0.231041]
["bitfinex","BTCUSD",1740812915986,0.00192605,85264.0,85263.0,0.0903]
["bitfinex","BTCUSD",1740812916160,0.00192605,85264.0,85263.0,0.231041]
["bitfinex","BTCUSD",1740812917500,0.00192605,85264.0,85263.0,0.225041]
["bitfinex","BTCUSD",1740812917826,0.00192605,85264.0,85263.0,0.232041]
["bitfinex","BTCUSD",1740812918033,0.00092605,85264.0,85263.0,0.24058185]
["bitfinex","BTCUSD",1740812918227,0.00092605,85264.0,85263.0,0.91028185]
["bitfinex","BTCUSD",1740812918446,0.0004236,85273.0,85272.0,0.267026]
["bitfinex","BTCUSD",1740812918768,0.00871864,85296.0,85273.0,0.0783]
["bitfinex","BTCUSD",1740812918988,0.09139734,85296.0,85274.0,0.3264]
["bitfinex","BTCUSD",1740812919388,0.09139734,85296.0,85267.0,0.07852]
["bitfinex","BTCUSD",1740812919389,0.39139734,85296.0,85267.0,0.07852]
["bitfinex","BTCUSD",1740812919632,0.39139734,85296.0,85265.0,0.3264]
["bitfinex","BTCUSD",1740812919803,0.3,85294.0,85265.0,0.3264]
["bitfinex","BTCUSD",1740812920006,0.14073,85270.0,85265.0,0.3254]
["bitfinex","BTCUSD",1740812920207,0.3,85290.0,85263.0,0.014]
["bitfinex","BTCUSD",1740812920479,0.34130893,85290.0,85263.0,0.014]
["bitfinex","BTCUSD",1740812920651,0.140734,85267.0,85263.0,0.007]
["bitfinex","BTCUSD",1740812921086,0.00897382,85269.0,85263.0,0.007]
["bitfinex","BTCUSD",1740812921256,0.00897382,85269.0,85263.0,0.0070926]
["bitfinex","BTCUSD",1740812921467,0.00897382,85269.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812921664,0.140734,85268.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812921950,0.14970582,85269.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812922148,0.140732,85268.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812922365,0.00897382,85269.0,85263.0,0.0030926]
["bitfinex","BTCUSD",1740812922616,0.14970482,85269.0,85263.0,0.0020926]
["bitfinex","BTCUSD",1740812923002,0.14970482,85269.0,85263.0,0.0030926]
["bitfinex","BTCUSD",1740812923378,0.14970482,85269.0,85263.0,0.0020926]
["bitfinex","BTCUSD",1740812923585,0.00897382,85269.0,85263.0,0.0020926]
["bitfinex","BTCUSD",1740812923783,0.00897382,85269.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812924191,0.14970582,85269.0,85263.0,0.0040926]
["bitfinex","BTCUSD",1740812924393,0.00897382,85269.0,85263.0,0.0040926]
["bitfinex","BTCUSD",1740812924596,0.140732,85268.0,85263.0,0.0010926]
["bitfinex","BTCUSD",1740812924798,0.00897382,85269.0,85263.0,0.0040926]
["bitfinex","BTCUSD",1740812925219,0.00939762,85269.0,85263.0,0.0040926]
["bitfinex","BTCUSD",1740812925437,0.140732,85268.0,85263.0,0.0030926]
["bitfinex","BTCUSD",1740812925637,0.00939762,85269.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812925832,0.00939762,85269.0,85263.0,0.0020926]
["bitfinex","BTCUSD",1740812926034,0.00939762,85269.0,85263.0,9.26e-05]
["bitfinex","BTCUSD",1740812926483,0.140732,85268.0,85263.0,0.0010926]
["bitfinex","BTCUSD",1740812927012,0.140732,85268.0,85263.0,0.0050926]
["bitfinex","BTCUSD",1740812927442,0.00939762,85269.0,85263.0,0.0050926]
["bitfinex","BTCUSD",1740812927673,0.00939762,85269.0,85263.0,0.0040926]
["bitfinex","BTCUSD",1740812928041,0.00939762,85269.0,85263.0,0.0060926]
["bitfinex","BTCUSD",1740812928450,0.00939762,85269.0,85263.0,0.0020926]
["bitfinex","BTCUSD",1740812928791,0.140732,85268.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812928975,0.15012862,85269.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812929404,0.00939762,85269.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812929562,0.140737,85266.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812929905,0.140734,85267.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812930263,0.140736,85266.0,85264.0,0.00545484]
["bitfinex","BTCUSD",1740812930715,0.140736,85266.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812931148,0.187643,85268.0,85264.0,0.00845484]
["bitfinex","BTCUSD",1740812931273,0.140737,85265.0,85264.0,0.00845484]
["bitfinex","BTCUSD",1740812931610,0.140737,85265.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812931827,0.140737,85265.0,85264.0,0.00945484]
["bitfinex","BTCUSD",1740812932039,0.140737,85265.0,85264.0,0.00645484]
["bitfinex","BTCUSD",1740812932408,0.140737,85265.0,85264.0,0.00845484]
["bitfinex","BTCUSD",1740812932613,0.140737,85265.0,85264.0,0.00645484]
["bitfinex","BTCUSD",1740812933184,0.140737,85265.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812933643,0.140737,85265.0,85264.0,0.00745484]
["bitfinex","BTCUSD",1740812933987,0.140737,85265.0,85264.0,0.01145484]
["bitfinex","BTCUSD",1740812938031,0.04771018,85267.0,85264.0,0.01145484]
["bitfinex","BTCUSD",1740812938223,0.187644,85268.0,85264.0,0.01145484]
["bitfinex","BTCUSD",1740812938845,0.140737,85265.0,85264.0,0.01145484]
["bitfinex","BTCUSD",1740812939250,0.140737,85265.0,85264.0,0.00645484]
["bitfinex","BTCUSD",1740812939702,0.140737,85265.0,85264.0,0.01045484]
["bitfinex","BTCUSD",1740812940152,0.140737,85265.0,85264.0,0.00645484]
["bitfinex","BTCUSD",1740812940302,0.140737,85265.0,85264.0,0.00245484]
["bitfinex","BTCUSD",1740812940546,0.140737,85265.0,85264.0,0.00745484]
["bitfinex","BTCUSD",1740812940706,0.140737,85265.0,85264.0,0.00945484]
["bitfinex","BTCUSD",1740812940868,0.140737,85265.0,85264.0,0.00745484]
["bitfinex","BTCUSD",1740812941709,0.140737,85265.0,85264.0,0.01145484]
["bitfinex","BTCUSD",1740812947356,0.00939762,85269.0,85264.0,0.01145484]
["bitfinex","BTCUSD",1740812947557,0.00939762,85269.0,85265.0,0.1216]
["bitfinex","BTCUSD",1740812947761,0.19703862,85269.0,85265.0,0.1216]
["bitfinex","BTCUSD",1740812947904,0.140736,85266.0,85265.0,0.1216]
["bitfinex","BTCUSD",1740812948324,0.328379,85268.0,85265.0,0.1216]
["bitfinex","BTCUSD",1740812948569,0.00939762,85269.0,85265.0,0.1216]
["bitfinex","BTCUSD",1740812948748,0.0004237,85267.0,85265.0,0.37264175]
["bitfinex","BTCUSD",1740812948944,0.0004237,85267.0,85266.0,0.076]
["bitfinex","BTCUSD",1740812949146,0.0004237,85267.0,85266.0,0.07764175]
["bitfinex","BTCUSD",1740812949789,0.0004237,85267.0,85266.0,0.40304175]
["bitfinex","BTCUSD",1740812949933,0.0004237,85267.0,85266.0,0.4014]
["bitfinex","BTCUSD",1740812950334,0.187637,85272.0,85266.0,0.4014]
["bitfinex","BTCUSD",1740812950335,0.187631,85274.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812950578,0.140723,85274.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812950789,0.187581,85297.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812951031,0.008768,85274.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812951319,0.140732,85269.0,85266.0,0.4084]
["bitfinex","BTCUSD",1740812951457,0.008768,85274.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812951652,0.140727,85272.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812951855,0.14073,85270.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812952107,0.008768,85274.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812952264,0.140724,85273.0,85266.0,0.4054]
["bitfinex","BTCUSD",1740812952469,0.140729,85270.0,85266.0,0.4014]
["bitfinex","BTCUSD",1740812952679,0.140728,85271.0,85266.0,0.4024]
["bitfinex","BTCUSD",1740812953061,0.140724,85273.0,85266.0,0.4024]
["bitfinex","BTCUSD",1740812953191,0.14073,85270.0,85266.0,0.4024]
["bitfinex","BTCUSD",1740812953394,0.14073,85270.0,85266.0,0.4014]
["bitfinex","BTCUSD",1740812953604,0.14073,85270.0,85266.0,0.4034]
["bitfinex","BTCUSD",1740812953813,0.008768,85274.0,85266.0,0.4034]
["bitfinex","BTCUSD",1740812954013,0.140732,85269.0,85266.0,0.4024]
["bitfinex","BTCUSD",1740812954257,0.187636,85272.0,85266.0,0.4014]
["bitfinex","BTCUSD",1740812954411,0.140731,85270.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812954613,0.140731,85269.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812954809,0.187636,85272.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812954810,0.008768,85274.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812955008,0.140731,85269.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812955254,0.008768,85274.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812955435,0.14073,85270.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812955634,0.14073,85270.0,85266.0,0.4014]
["bitfinex","BTCUSD",1740812955979,0.140732,85269.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812956351,0.187637,85271.0,85266.0,0.4044]
["bitfinex","BTCUSD",1740812956562,0.140734,85267.0,85266.0,0.3304]
["bitfinex","BTCUSD",1740812956758,0.140734,85267.0,85266.0,0.3254]
["bitfinex","BTCUSD",1740812957189,0.140734,85267.0,85266.0,0.3274]
["bitfinex","BTCUSD",1740812957987,0.140732,85269.0,85266.0,0.3284]
["bitfinex","BTCUSD",1740812958238,0.187633,85273.0,85266.0,0.3284]
["bitfinex","BTCUSD",1740812958377,0.14073,85270.0,85266.0,0.3314]
["bitfinex","BTCUSD",1740812959219,0.14073,85270.0,85266.0,0.3284]
["bitfinex","BTCUSD",1740812959530,0.14073,85270.0,85266.0,0.3324]
["bitfinex","BTCUSD",1740812959912,0.14073,85270.0,85266.0,0.3284]
["bitfinex","BTCUSD",1740812960251,0.140731,85269.0,85266.0,0.3284]
["bitfinex","BTCUSD",1740812960637,0.140729,85270.0,85266.0,0.3284]
["bitfinex","BTCUSD",1740812961034,0.008768,85274.0,85266.0,0.3312474]
["bitfinex","BTCUSD",1740812961239,0.140732,85269.0,85266.0,0.3282474]
["bitfinex","BTCUSD",1740812961422,0.140732,85269.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812961746,0.140733,85268.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812962666,0.140733,85268.0,85266.0,0.3292474]
["bitfinex","BTCUSD",1740812963299,0.140733,85268.0,85266.0,0.3282474]
["bitfinex","BTCUSD",1740812963497,0.140733,85268.0,85266.0,0.3292474]
["bitfinex","BTCUSD",1740812963700,0.187642,85269.0,85266.0,0.3312474]
["bitfinex","BTCUSD",1740812964014,0.140733,85268.0,85266.0,0.3312474]
["bitfinex","BTCUSD",1740812964424,0.140734,85267.0,85266.0,0.3312474]
["bitfinex","BTCUSD",1740812964622,0.140734,85267.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812966100,0.140734,85267.0,85266.0,0.3312474]
["bitfinex","BTCUSD",1740812966323,0.140734,85267.0,85266.0,0.3292474]
["bitfinex","BTCUSD",1740812966877,0.140734,85267.0,85266.0,0.3332474]
["bitfinex","BTCUSD",1740812967102,0.187637,85271.0,85266.0,0.3332474]
["bitfinex","BTCUSD",1740812967302,0.0004237,85273.0,85266.0,0.3332474]
["bitfinex","BTCUSD",1740812967706,0.187637,85271.0,85266.0,0.3332474]
["bitfinex","BTCUSD",1740812967907,0.0004237,85273.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812968107,0.140733,85268.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812969034,0.140734,85268.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812969320,0.140734,85268.0,85266.0,0.3272474]
["bitfinex","BTCUSD",1740812969512,0.140734,85268.0,85266.0,0.3262474]
["bitfinex","BTCUSD",1740812969904,0.140734,85268.0,85266.0,0.3272474]
["bitfinex","BTCUSD",1740812970107,0.140733,85268.0,85266.0,0.3282474]
["bitfinex","BTCUSD",1740812970310,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812970715,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812970923,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812971218,0.140734,85267.0,85266.0,0.0058474]
["bitfinex","BTCUSD",1740812972441,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812972680,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812972904,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812973512,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812973753,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812974225,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812974397,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812974602,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812975735,0.140734,85267.0,85266.0,0.0018474]
["bitfinex","BTCUSD",1740812975870,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812976273,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812976471,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812976668,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812976985,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812977214,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812977374,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812977743,0.140734,85267.0,85266.0,0.0018474]
["bitfinex","BTCUSD",1740812978028,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812978410,0.139644,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812978832,0.139644,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812979178,0.0004238,85270.0,85267.0,0.0808]
["bitfinex","BTCUSD",1740812979416,0.0004238,85270.0,85268.0,0.0492]
["bitfinex","BTCUSD",1740812979810,0.0004238,85270.0,85268.0,0.3746]
["bitfinex","BTCUSD",1740812982213,0.0004238,85270.0,85268.0,0.3756]
["bitfinex","BTCUSD",1740812984948,0.140731,85269.0,85268.0,0.3756]
["bitfinex","BTCUSD",1740812985749,0.140731,85269.0,85268.0,0.3746]
["bitfinex","BTCUSD",1740812986157,0.140731,85269.0,85268.0,0.3756]
["bitfinex","BTCUSD",1740812988881,0.0004238,85271.0,85268.0,0.3756]
["bitfinex","BTCUSD",1740812989264,0.140731,85269.0,85268.0,0.3756]
["bitfinex","BTCUSD",1740812989761,0.140731,85269.0,85268.0,0.3746]
["bitfinex","BTCUSD",1740812990369,0.140731,85269.0,85268.0,0.3254]
["bitfinex","BTCUSD",1740812990553,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812992990,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812993194,0.140734,85267.0,85266.0,0.0048474]
["bitfinex","BTCUSD",1740812993578,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812993779,0.140734,85267.0,85266.0,0.0048474]
["bitfinex","BTCUSD",1740812994205,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812994532,0.140734,85267.0,85266.0,0.0048474]
["bitfinex","BTCUSD",1740812995331,0.140734,85267.0,85266.0,0.0018474]
["bitfinex","BTCUSD",1740812995617,0.140732,85268.0,85266.0,0.0048474]
["bitfinex","BTCUSD",1740812996040,0.140732,85268.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812996240,0.140732,85268.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812996446,0.140732,85268.0,85266.0,0.0058474]
["bitfinex","BTCUSD",1740812996647,0.140732,85268.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812996807,0.140732,85268.0,85266.0,0.0048474]
["bitfinex","BTCUSD",1740812997211,0.140732,85268.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812997601,0.140733,85268.0,85266.0,0.0058474]
["bitfinex","BTCUSD",1740812997797,0.0004238,85270.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812998116,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812998529,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740812999219,0.140734,85267.0,85266.0,0.0028474]
["bitfinex","BTCUSD",1740812999427,0.140734,85267.0,85266.0,0.0038474]
["bitfinex","BTCUSD",1740812999840,0.140733,85268.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813000017,0.140733,85268.0,85266.0,0.0058474]
["bitfinex","BTCUSD",1740813000359,0.140731,85269.0,85266.0,0.0058474]
["bitfinex","BTCUSD",1740813000920,0.1411528,85270.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813001240,0.140731,85269.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813002303,0.0004238,85270.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813002512,0.0004238,85270.0,85267.0,0.0826]
["bitfinex","BTCUSD",1740813002716,0.140731,85269.0,85267.0,0.0826]
["bitfinex","BTCUSD",1740813003120,0.140731,85269.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813003675,0.140731,85269.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813004103,0.140731,85269.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813004395,0.140731,85269.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813004806,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813005226,0.140731,85269.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813005604,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813007024,0.0004238,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813007227,0.140732,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813007382,0.0004238,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813007590,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813007888,0.0004238,85270.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813008085,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813008655,0.140731,85269.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813008993,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813009781,0.1411528,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813010251,0.0004238,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813010458,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813010692,0.140731,85269.0,85267.0,0.0826]
["bitfinex","BTCUSD",1740813010985,0.140731,85269.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813011314,0.140731,85269.0,85267.0,0.0826]
["bitfinex","BTCUSD",1740813011528,0.1411528,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813011746,0.0004238,85270.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813012174,0.1411528,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813013117,0.1411528,85270.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813013320,0.1411528,85270.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813013496,0.0004238,85270.0,85267.0,0.0816]
["bitfinex","BTCUSD",1740813014618,0.0004238,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813014999,0.1411528,85270.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813017207,0.140731,85269.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813017597,0.0004237,85273.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813017840,0.187636,85272.0,85267.0,0.0836]
["bitfinex","BTCUSD",1740813018072,0.187636,85272.0,85267.0,0.0826]
["bitfinex","BTCUSD",1740813018272,0.187636,85272.0,85267.0,0.0806]
["bitfinex","BTCUSD",1740813018438,0.14073,85270.0,85267.0,0.001]
["bitfinex","BTCUSD",1740813019107,0.14073,85270.0,85267.0,0.003]
["bitfinex","BTCUSD",1740813020073,0.187636,85272.0,85267.0,0.003]
["bitfinex","BTCUSD",1740813020293,0.140729,85270.0,85267.0,0.002]
["bitfinex","BTCUSD",1740813020490,0.187637,85271.0,85267.0,0.002]
["bitfinex","BTCUSD",1740813020648,0.140733,85268.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813020849,0.140733,85268.0,85267.0,0.002]
["bitfinex","BTCUSD",1740813021048,0.0004237,85273.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813021274,0.140732,85269.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813021453,0.140732,85269.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813021667,0.03129311,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813021868,0.0004237,85273.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813022037,0.140728,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813022232,0.140728,85271.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813022467,0.140728,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813023279,0.140726,85272.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813023509,0.140727,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813023910,0.140727,85271.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813024104,0.140727,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813024312,0.140729,85270.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813025104,0.187634,85272.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813025310,0.140728,85271.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813025611,0.140728,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813025809,0.0004237,85273.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813026039,0.140728,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813026846,0.140728,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813027054,0.140728,85271.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813027276,0.140728,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813030282,0.1880577,85273.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813030493,0.140727,85272.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813031178,0.140727,85272.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813031675,0.14073,85270.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813032087,0.00859006,85269.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813033398,0.00859006,85269.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813033577,0.140727,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813034058,0.00859339,85270.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813034264,0.14073,85270.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813034499,0.00858888,85269.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813034676,0.140729,85270.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813034884,0.00858438,85268.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813035135,0.140731,85269.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813035349,0.00858438,85268.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813035687,0.14073,85270.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813036148,0.00858888,85269.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813036345,0.00858888,85269.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813036496,0.00858888,85269.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813036841,0.1411518,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813037050,0.00858438,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813037249,0.00858438,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813037468,0.1411508,85271.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813037660,0.00858438,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813038060,0.00854609,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813038840,0.0004238,85271.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813039187,0.00854609,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813039377,0.1411508,85271.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813039596,0.00854609,85268.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813039790,0.14073,85270.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813039996,0.00854609,85268.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813040157,0.00854609,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813040696,0.1411528,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813040930,0.00855511,85270.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813041100,0.00855511,85270.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813042231,0.0085506,85269.0,85267.0,0.3292476]
["bitfinex","BTCUSD",1740813042436,0.0085506,85269.0,85268.0,0.0796]
["bitfinex","BTCUSD",1740813042639,0.140703,85286.0,85269.0,0.0796]
["bitfinex","BTCUSD",1740813042873,0.187595,85290.0,85271.0,0.0796]
["bitfinex","BTCUSD",1740813042874,0.187603,85287.0,85271.0,0.0796]
["bitfinex","BTCUSD",1740813043019,0.3,85289.0,85272.0,0.00164163]
["bitfinex","BTCUSD",1740813043227,0.187603,85287.0,85272.0,0.00164163]
["bitfinex","BTCUSD",1740813043630,0.3,85289.0,85272.0,0.00164163]
["bitfinex","BTCUSD",1740813043830,0.00885378,85279.0,85275.0,0.0796]
["bitfinex","BTCUSD",1740813044032,0.00885378,85279.0,85276.0,0.3254]
["bitfinex","BTCUSD",1740813044808,0.140717,85277.0,85276.0,0.3254]
["bitfinex","BTCUSD",1740813046672,0.1411408,85277.0,85276.0,0.3254]
["bitfinex","BTCUSD",1740813046821,0.1421408,85277.0,85276.0,0.3254]
["bitfinex","BTCUSD",1740813047979,0.187617,85280.0,85276.0,0.3254]
["bitfinex","BTCUSD",1740813048589,0.140717,85277.0,85276.0,0.3254]
["bitfinex","BTCUSD",1740813050028,0.140732,85268.0,85266.0,0.0804474]
["bitfinex","BTCUSD",1740813050233,0.001,85277.0,85266.0,0.0804474]
["bitfinex","BTCUSD",1740813050426,0.140729,85270.0,85266.0,0.0804474]
["bitfinex","BTCUSD",1740813050587,0.187634,85273.0,85266.0,0.0804474]
["bitfinex","BTCUSD",1740813050784,0.140726,85272.0,85266.0,0.0804474]
["bitfinex","BTCUSD",1740813051333,0.187617,85280.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813051657,0.140732,85268.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813052265,0.140732,85268.0,85267.0,0.0078476]
["bitfinex","BTCUSD",1740813052460,0.140732,85268.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813052910,0.140732,85268.0,85267.0,0.0058476]
["bitfinex","BTCUSD",1740813053102,0.140732,85268.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813053303,0.140732,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813053648,0.140732,85268.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813054418,0.140732,85268.0,85267.0,0.0078476]
["bitfinex","BTCUSD",1740813055750,0.140732,85268.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813055976,0.140732,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813056161,0.140732,85268.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813056339,0.140732,85268.0,85267.0,0.0068476]
["bitfinex","BTCUSD",1740813059162,0.140731,85269.0,85267.0,0.0068476]
["bitfinex","BTCUSD",1740813059361,0.140728,85271.0,85267.0,0.0068476]
["bitfinex","BTCUSD",1740813059582,0.187635,85272.0,85267.0,0.0068476]
["bitfinex","BTCUSD",1740813059798,0.14073,85270.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813060009,0.14073,85270.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813060202,0.14073,85270.0,85267.0,0.0068476]
["bitfinex","BTCUSD",1740813060585,0.14073,85270.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813060797,0.140725,85273.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813061008,0.140726,85272.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813061219,0.140727,85271.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813061919,0.140727,85271.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813062113,0.140727,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813062331,0.187631,85274.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813062515,0.140728,85271.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813062713,0.140728,85271.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813062938,0.187626,85276.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813063299,0.140729,85270.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813063500,0.140729,85270.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813063709,0.140731,85269.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813063931,0.140731,85269.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813064561,0.140729,85270.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813064777,0.140731,85269.0,85267.0,0.0018476]
["bitfinex","BTCUSD",1740813064979,0.140731,85269.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813065279,0.140732,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813065748,0.140732,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813065918,0.140732,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813066117,0.140732,85268.0,85267.0,0.0038476]
["bitfinex","BTCUSD",1740813066816,0.140732,85268.0,85267.0,0.0008476]
["bitfinex","BTCUSD",1740813067020,0.140732,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813067285,0.140732,85268.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813068429,0.140732,85268.0,85267.0,0.0028476]
["bitfinex","BTCUSD",1740813069357,0.140732,85268.0,85267.0,0.0048476]
["bitfinex","BTCUSD",1740813072806,0.05009734,85277.0,85234.0,0.0788476]
["bitfinex","BTCUSD",1740813072807,0.140759,85252.0,85234.0,0.0788476]
["bitfinex","BTCUSD",1740813073027,0.140759,85252.0,85247.0,0.08]
["bitfinex","BTCUSD",1740813073474,0.187676,85254.0,85247.0,0.08]
["bitfinex","BTCUSD",1740813073684,0.140765,85248.0,85247.0,0.08]
["bitfinex","BTCUSD",1740813074063,0.18770052,85268.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740813074064,5.552e-05,85268.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740813074246,5.552e-05,85268.0,85253.0,0.1261]
["bitfinex","BTCUSD",1740813074588,0.00505552,85268.0,85256.0,0.08]
["bitfinex","BTCUSD",1740813074761,0.14782,85286.0,85256.0,0.08]
["bitfinex","BTCUSD",1740813074961,0.187643,85269.0,85257.0,0.3254]
["bitfinex","BTCUSD",1740813075160,0.140736,85266.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813075615,0.193643,85268.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813075851,0.140735,85267.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813076561,0.187641,85269.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813076766,0.143736,85266.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813077989,0.003,85266.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813078376,0.1494288,85267.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813078579,0.1504288,85267.0,85257.0,0.3254]
["bitfinex","BTCUSD",1740813078779,0.140737,85265.0,85257.0,0.3254]
["bitfinex","BTCUSD",1740813079210,0.187648,85266.0,85257.0,0.3264]
["bitfinex","BTCUSD",1740813079412,0.14074,85264.0,85257.0,0.3264]
["bitfinex","BTCUSD",1740813079733,0.140739,85264.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813079946,0.0086938,85267.0,85257.0,0.3244]
["bitfinex","BTCUSD",1740813080144,0.0086938,85267.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813080354,0.140736,85266.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813080865,0.0086938,85267.0,85257.0,0.3234]
["bitfinex","BTCUSD",1740813081227,0.0086938,85267.0,85257.0,0.3254]
["bitfinex","BTCUSD",1740813081428,0.0086938,85267.0,85257.0,0.3264]
["bitfinex","BTCUSD",1740813081626,0.1494278,85267.0,85257.0,0.3264]
["bitfinex","BTCUSD",1740813081828,0.1494278,85267.0,85257.0,0.3254]
["bitfinex","BTCUSD",1740813082029,0.1494278,85267.0,85257.0,0.3264]
["bitfinex","BTCUSD",1740813082653,0.0086938,85267.0,85257.0,0.3264]
["bitfinex","BTCUSD",1740813083530,0.0086938,85267.0,85257.0,0.3272476]
["bitfinex","BTCUSD",1740813084355,0.0004238,85266.0,85257.0,0.3272476]
["bitfinex","BTCUSD",1740813084787,0.0004238,85266.0,85258.0,0.08]
["bitfinex","BTCUSD",1740813085698,0.0004238,85266.0,85258.0,0.4034]
["bitfinex","BTCUSD",1740813086305,0.0004238,85266.0,85258.0,0.4044]
["bitfinex","BTCUSD",1740813087442,0.3,85288.0,85258.0,0.4064]
["bitfinex","BTCUSD",1740813087624,0.00881573,85265.0,85258.0,0.4064]
["bitfinex","BTCUSD",1740813088440,0.00881573,85265.0,85258.0,0.4044]
["bitfinex","BTCUSD",1740813088641,0.00881573,85265.0,85258.0,0.4034]
["bitfinex","BTCUSD",1740813088843,0.00881573,85265.0,85258.0,0.4054]
["bitfinex","BTCUSD",1740813089365,0.00881573,85265.0,85258.0,0.4084]
["bitfinex","BTCUSD",1740813091567,0.140739,85264.0,85258.0,0.4084]
["bitfinex","BTCUSD",1740813091987,0.140742,85263.0,85258.0,0.4084]
["bitfinex","BTCUSD",1740813092190,0.00881573,85265.0,85258.0,0.4084]
["bitfinex","BTCUSD",1740813092487,0.00881573,85265.0,85258.0,0.4054]
["bitfinex","BTCUSD",1740813092663,0.00881573,85265.0,85258.0,0.4064]
["bitfinex","BTCUSD",1740813093064,0.00881573,85265.0,85258.0,0.4054]
["bitfinex","BTCUSD",1740813093265,0.00881573,85265.0,85258.0,0.4034]
["bitfinex","BTCUSD",1740813093676,0.00881573,85265.0,85258.0,0.4054]
["bitfinex","BTCUSD",1740813095100,0.00881573,85265.0,85258.0,0.4084]
["bitfinex","BTCUSD",1740813096229,0.18762,85279.0,85259.0,0.1229]
["bitfinex","BTCUSD",1740813096345,5.553e-05,85286.0,85271.0,0.1229]
["bitfinex","BTCUSD",1740813096549,5.553e-05,85286.0,85274.0,0.1229]
["bitfinex","BTCUSD",1740813096749,5.553e-05,85286.0,85285.0,0.27814485]
["bitfinex","BTCUSD",1740813097517,5.553e-05,85286.0,85285.0,0.29521952]
["bitfinex","BTCUSD",1740813097692,5.553e-05,85286.0,85285.0,0.27814485]
["bitfinex","BTCUSD",1740813099042,5.553e-05,85286.0,85285.0,0.13744085]
["bitfinex","BTCUSD",1740813099240,5.553e-05,85286.0,85285.0,0.28514485]
["bitfinex","BTCUSD",1740813099739,5.553e-05,85286.0,85285.0,0.27814485]
["bitfinex","BTCUSD",1740813099947,5.553e-05,85286.0,85285.0,0.28514485]
["bitfinex","BTCUSD",1740813100155,5.553e-05,85286.0,85285.0,0.29214485]
["bitfinex","BTCUSD",1740813100462,5.553e-05,85286.0,85285.0,0.90784485]
["bitfinex","BTCUSD",1740813100758,5.553e-05,85286.0,85285.0,0.98580485]
["bitfinex","BTCUSD",1740813101055,5.553e-05,85286.0,85285.0,0.84510085]
["bitfinex","BTCUSD",1740813101271,5.553e-05,85286.0,85285.0,0.83810085]
["bitfinex","BTCUSD",1740813101560,5.553e-05,85286.0,85285.0,0.84510085]
["bitfinex","BTCUSD",1740813101695,5.553e-05,85286.0,85285.0,0.76714085]
["bitfinex","BTCUSD",1740813101899,5.553e-05,85286.0,85285.0,0.84510085]
["bitfinex","BTCUSD",1740813103656,5.553e-05,85286.0,85285.0,0.76714085]
["bitfinex","BTCUSD",1740813103993,5.553e-05,85286.0,85285.0,0.84510085]
["bitfinex","BTCUSD",1740813104553,5.553e-05,85286.0,85285.0,0.47484085]
["bitfinex","BTCUSD",1740813105843,5.553e-05,85286.0,85285.0,0.4603]
["bitfinex","BTCUSD",1740813107626,0.14075853,85286.0,85285.0,0.3374]
["bitfinex","BTCUSD",1740813107979,0.14075853,85286.0,85285.0,0.3424]
["bitfinex","BTCUSD",1740813109246,0.14075853,85286.0,85285.0,0.3354]
["bitfinex","BTCUSD",1740813110019,0.14118233,85286.0,85285.0,0.3324]
["bitfinex","BTCUSD",1740813110221,0.14118233,85286.0,85285.0,0.3284]
["bitfinex","BTCUSD",1740813110430,0.14118233,85286.0,85285.0,0.3324]
["bitfinex","BTCUSD",1740813110665,0.14118233,85286.0,85285.0,0.3354]
["bitfinex","BTCUSD",1740813111465,0.14982869,85286.0,85285.0,0.3354]
["bitfinex","BTCUSD",1740813117241,0.14982869,85286.0,85285.0,0.3344]
["bitfinex","BTCUSD",1740813117933,0.14982869,85286.0,85285.0,0.3314]
["bitfinex","BTCUSD",1740813118153,0.14982869,85286.0,85285.0,0.3274]
["bitfinex","BTCUSD",1740813118357,0.14982869,85286.0,85285.0,0.3284]
["bitfinex","BTCUSD",1740813118854,0.14982869,85286.0,85285.0,0.3274]
["bitfinex","BTCUSD",1740813119242,0.15182869,85286.0,85285.0,0.3274]
["bitfinex","BTCUSD",1740813119705,0.14982869,85286.0,85285.0,0.3274]
["bitfinex","BTCUSD",1740813119903,0.15282869,85286.0,85285.0,0.3274]
["bitfinex","BTCUSD",1740813121406,0.15282869,85286.0,85285.0,0.004]
["bitfinex","BTCUSD",1740813121791,0.140726,85272.0,85271.0,0.0008476]
["bitfinex","BTCUSD",1740813122896,0.140726,85272.0,85271.0,0.0048476]
["bitfinex","BTCUSD",1740813123640,0.140726,85272.0,85271.0,0.0068476]
["bitfinex","BTCUSD",1740813123843,0.140726,85272.0,85271.0,0.0048476]
["bitfinex","BTCUSD",1740813124247,0.140726,85272.0,85271.0,0.0008476]
["bitfinex","BTCUSD",1740813125971,0.140726,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813133026,0.3,85290.0,85271.0,0.0837476]
["bitfinex","BTCUSD",1740813133231,0.140726,85272.0,85271.0,0.0837476]
["bitfinex","BTCUSD",1740813133976,0.140726,85272.0,85271.0,0.0827476]
["bitfinex","BTCUSD",1740813134907,0.140726,85272.0,85271.0,0.0837476]
["bitfinex","BTCUSD",1740813136066,0.140726,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813139463,0.187628,85275.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813140055,0.140726,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813140482,0.140726,85272.0,85271.0,0.0008476]
["bitfinex","BTCUSD",1740813140717,0.1591224,85272.0,85271.0,0.0008476]
["bitfinex","BTCUSD",1740813141896,0.1591224,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813143540,0.140726,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813146430,0.15912228,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813152118,0.140726,85272.0,85271.0,0.0018476]
["bitfinex","BTCUSD",1740813157284,0.140741,85263.0,85261.0,0.03145122]
["bitfinex","BTCUSD",1740813157441,0.140742,85262.0,85261.0,0.03145122]
["bitfinex","BTCUSD",1740813159613,0.140742,85262.0,85261.0,0.03545122]
["bitfinex","BTCUSD",1740813159816,0.187647,85267.0,85261.0,0.03945122]
["bitfinex","BTCUSD",1740813160103,0.187647,85267.0,85261.0,0.03545122]
["bitfinex","BTCUSD",1740813160406,0.140742,85263.0,85261.0,0.04045122]
["bitfinex","BTCUSD",1740813161001,0.140742,85263.0,85261.0,0.03145122]
["bitfinex","BTCUSD",1740813161349,0.140742,85263.0,85261.0,0.03345122]
["bitfinex","BTCUSD",1740813161848,0.187637,85271.0,85261.0,0.03345122]
["bitfinex","BTCUSD",1740813162074,0.187632,85273.0,85261.0,0.03345122]
["bitfinex","BTCUSD",1740813162274,0.187632,85273.0,85261.0,0.01805472]
["bitfinex","BTCUSD",1740813162679,0.140736,85266.0,85261.0,0.01805472]
["bitfinex","BTCUSD",1740813162875,0.187644,85268.0,85261.0,0.01605472]
["bitfinex","BTCUSD",1740813163080,0.140737,85265.0,85261.0,0.01605472]
["bitfinex","BTCUSD",1740813163298,0.140737,85265.0,85261.0,0.01705472]
["bitfinex","BTCUSD",1740813163503,0.140737,85265.0,85261.0,0.01405472]
["bitfinex","BTCUSD",1740813164143,0.140737,85265.0,85261.0,0.01305472]
["bitfinex","BTCUSD",1740813164346,0.140737,85265.0,85261.0,0.01505472]
["bitfinex","BTCUSD",1740813164510,0.140737,85265.0,85261.0,0.01305472]
["bitfinex","BTCUSD",1740813164874,0.140737,85265.0,85261.0,0.01605472]
["bitfinex","BTCUSD",1740813165321,0.140737,85265.0,85261.0,0.02005472]
["bitfinex","BTCUSD",1740813165831,0.00862412,85262.0,85261.0,0.02005472]
["bitfinex","BTCUSD",1740813166739,0.00862412,85262.0,85261.0,0.01605472]
["bitfinex","BTCUSD",1740813166940,0.00862412,85262.0,85261.0,0.01305472]
["bitfinex","BTCUSD",1740813167096,0.00862412,85262.0,85261.0,0.01805472]
["bitfinex","BTCUSD",1740813167311,0.00862412,85262.0,85261.0,0.02205472]
["bitfinex","BTCUSD",1740813168588,0.02702142,85262.0,85261.0,0.02290252]
["bitfinex","BTCUSD",1740813171726,0.00862412,85262.0,85261.0,0.02290252]
["bitfinex","BTCUSD",1740813174978,0.02702136,85262.0,85261.0,0.02290252]
["bitfinex","BTCUSD",1740813175141,0.00862412,85262.0,85261.0,0.02290252]
["bitfinex","BTCUSD",1740813178279,0.02702067,85262.0,85261.0,0.02290252]
["bitfinex","BTCUSD",1740813180179,0.02702067,85262.0,85261.0,0.0098478]
["bitfinex","BTCUSD",1740813181311,0.02744457,85262.0,85261.0,0.0098478]
["bitfinex","BTCUSD",1740813181495,0.00904802,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813181707,0.02744551,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813182617,0.02744551,85262.0,85261.0,0.0018478]
["bitfinex","BTCUSD",1740813183139,0.02844551,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813183345,0.02744551,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813184387,0.02744551,85262.0,85261.0,0.0038478]
["bitfinex","BTCUSD",1740813184503,0.00904802,85262.0,85261.0,0.0078478]
["bitfinex","BTCUSD",1740813188969,0.02744484,85262.0,85261.0,0.0078478]
["bitfinex","BTCUSD",1740813192196,0.00904802,85262.0,85261.0,0.0078478]
["bitfinex","BTCUSD",1740813192921,0.00904802,85262.0,85261.0,0.0038478]
["bitfinex","BTCUSD",1740813193220,0.00904802,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813193365,0.01004802,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813193716,0.00904802,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813194100,0.00904802,85262.0,85261.0,0.0038478]
["bitfinex","BTCUSD",1740813195670,0.00904802,85262.0,85261.0,0.0078478]
["bitfinex","BTCUSD",1740813196246,0.00904802,85262.0,85261.0,0.0038478]
["bitfinex","BTCUSD",1740813196554,0.01004802,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813196720,0.01204802,85262.0,85261.0,0.0008478]
["bitfinex","BTCUSD",1740813197705,0.01204802,85262.0,85260.0,0.06295039]
["bitfinex","BTCUSD",1740813198112,0.00904802,85262.0,85260.0,0.06295039]
["bitfinex","BTCUSD",1740813198334,0.00904802,85262.0,85261.0,0.007]
["bitfinex","BTCUSD",1740813198911,0.00904802,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1740813199749,0.00904802,85262.0,85260.0,0.06295039]
["bitfinex","BTCUSD",1740813200108,0.00904802,85262.0,85260.0,0.06595039]
["bitfinex","BTCUSD",1740813200307,0.00904802,85262.0,85260.0,0.06295039]
["bitfinex","BTCUSD",1740813200766,0.00904802,85262.0,85261.0,0.003]
["bitfinex","BTCUSD",1740813200950,0.00904802,85262.0,85260.0,0.04755388]
["bitfinex","BTCUSD",1740813201172,0.00904802,85262.0,85261.0,0.004]
["bitfinex","BTCUSD",1740813201958,0.00904802,85262.0,85260.0,0.04755388]
["bitfinex","BTCUSD",1740813202469,0.140738,85265.0,85260.0,0.04755388]
["bitfinex","BTCUSD",1740813202616,0.140738,85265.0,85260.0,0.05155388]
["bitfinex","BTCUSD",1740813203092,0.140738,85265.0,85261.0,0.002]
["bitfinex","BTCUSD",1740813203415,0.140738,85265.0,85260.0,0.05155388]
["bitfinex","BTCUSD",1740813203618,0.003,85265.0,85260.0,0.05155388]
["bitfinex","BTCUSD",1740813203901,0.14074,85264.0,85260.0,0.05155388]
["bitfinex","BTCUSD",1740813204075,0.14074,85264.0,85260.0,0.04755388]
["bitfinex","BTCUSD",1740813204373,0.14074,85264.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813205091,0.140739,85264.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813205293,0.0004239,85262.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813205971,0.00903907,85262.0,85260.0,0.05040168]
["bitfinex","BTCUSD",1740813207055,0.01103907,85262.0,85260.0,0.05040168]
["bitfinex","BTCUSD",1740813207258,0.01103907,85262.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813207665,0.01203907,85262.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813207869,0.01003907,85262.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813208291,0.00903907,85262.0,85260.0,0.04840168]
["bitfinex","BTCUSD",1740813208494,0.00903907,85262.0,85260.0,0.05240168]
["bitfinex","BTCUSD",1740813208664,0.00903907,85262.0,85260.0,0.0048478]
["bitfinex","BTCUSD",1740813208970,0.02743563,85262.0,85260.0,0.0048478]
["bitfinex","BTCUSD",1740813209358,0.02743563,85262.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813211877,0.140744,85261.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813212079,0.16817763,85262.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813212687,0.14978107,85262.0,85260.0,0.0048478]
["bitfinex","BTCUSD",1740813213084,0.14978107,85262.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813213289,0.14978107,85262.0,85260.0,0.0048478]
["bitfinex","BTCUSD",1740813213853,0.14978107,85262.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813214238,0.14978107,85262.0,85260.0,0.0038478]
["bitfinex","BTCUSD",1740813214388,0.14978107,85262.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813214587,0.00903907,85262.0,85260.0,0.0078478]
["bitfinex","BTCUSD",1740813214812,0.00903907,85262.0,85260.0,0.0038478]
["bitfinex","BTCUSD",1740813215114,0.01103907,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813215647,0.00903907,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813215941,0.14978207,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813216144,0.00903907,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813216389,0.01203907,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813216979,0.03043597,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813218153,0.03243597,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813218339,0.17317797,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813219882,0.16743951,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813220968,0.02669751,85262.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813221325,0.140744,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813223079,0.143744,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813223724,0.145744,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813224035,0.005,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813224827,0.145744,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813226849,0.005,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813227044,0.145744,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813227834,0.1641407,85261.0,85260.0,0.0008478]
["bitfinex","BTCUSD",1740813228056,0.140747,85260.0,85258.0,0.3066987]
["bitfinex","BTCUSD",1740813228594,0.005,85261.0,85258.0,0.3066987]
["bitfinex","BTCUSD",1740813228707,0.145745,85261.0,85258.0,0.3066987]
["bitfinex","BTCUSD",1740813228917,0.143745,85261.0,85258.0,0.3066987]
["bitfinex","BTCUSD",1740813229123,0.001,85260.0,85258.0,0.3066987]
["bitfinex","BTCUSD",1740813229324,0.001,85260.0,85258.0,0.30675422]
["bitfinex","BTCUSD",1740813229989,0.001,85260.0,85258.0,0.30760202]
["bitfinex","BTCUSD",1740813230188,0.003,85260.0,85258.0,0.30760202]
["bitfinex","BTCUSD",1740813230399,0.002,85260.0,85258.0,0.30760202]
["bitfinex","BTCUSD",1740813231335,0.02039738,85260.0,85258.0,0.30760202]
["bitfinex","BTCUSD",1740813231551,0.02139738,85260.0,85258.0,0.30760202]
["bitfinex","BTCUSD",1740813231754,0.003,85260.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813235098,0.187656,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813235099,0.187648,85266.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813235982,0.140743,85262.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813236382,0.18765,85265.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813236581,0.140745,85261.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813237348,0.140742,85262.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813237554,0.140744,85261.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813238199,0.15914069,85261.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813238699,0.16014069,85261.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813238923,0.140746,85260.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813239120,0.16014069,85261.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813239617,0.02139669,85261.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813239965,0.00893159,85259.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813242269,0.00993159,85259.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813243089,0.02692011,85259.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813248502,0.04531713,85259.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813252211,0.02692011,85259.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813254988,0.0259088,88548.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813255283,0.8735,85351.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813255600,0.140741,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813255903,0.15606761,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813256399,0.140742,85262.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813256596,0.01532661,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813256742,0.14074,85264.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813257148,0.005,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813257351,0.145741,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813257915,0.143741,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813258462,0.15917829,85263.0,85258.0,0.28920462]
["bitfinex","BTCUSD",1740813258669,0.15917829,85263.0,85258.0,0.27080519]
["bitfinex","BTCUSD",1740813259205,0.140743,85262.0,85258.0,0.27080519]
["bitfinex","BTCUSD",1740813259519,0.00898637,85259.0,85258.0,0.27080519]
["bitfinex","BTCUSD",1740813260917,0.00998637,85259.0,85258.0,0.27080519]
["bitfinex","BTCUSD",1740813262222,0.0283859,85259.0,85258.0,0.25240567]
["bitfinex","BTCUSD",1740813262618,0.00998637,85259.0,85258.0,0.25240567]
["bitfinex","BTCUSD",1740813263368,0.02838592,85259.0,85258.0,0.25240567]
["bitfinex","BTCUSD",1740813263569,0.00998637,85259.0,85258.0,0.25240567]
["bitfinex","BTCUSD",1740813267027,0.0283859,85259.0,85258.0,0.25240567]
["bitfinex","BTCUSD",1740813268510,0.140783,85237.0,85236.0,0.25150235]
["bitfinex","BTCUSD",1740813268685,0.140787,85235.0,85229.0,0.25150235]
["bitfinex","BTCUSD",1740813269979,0.140787,85235.0,85234.0,0.0018476]
["bitfinex","BTCUSD",1740813269980,0.005,85235.0,85234.0,0.0018476]
["bitfinex","BTCUSD",1740813270187,0.00039471,85259.0,85237.0,0.05]
["bitfinex","BTCUSD",1740813270394,0.00039471,85259.0,85239.0,0.0794]
["bitfinex","BTCUSD",1740813270597,0.00039471,85259.0,85241.0,0.0794]
["bitfinex","BTCUSD",1740813270801,0.00039471,85259.0,85242.0,0.07972184]
["bitfinex","BTCUSD",1740813271017,0.0184011,85255.0,85242.0,0.07972184]
["bitfinex","BTCUSD",1740813271219,0.0184011,85255.0,85242.0,0.07472184]
["bitfinex","BTCUSD",1740813272233,0.0184011,85255.0,85242.0,0.26242084]
["bitfinex","BTCUSD",1740813272433,0.0184011,85255.0,85254.0,0.01454085]
["bitfinex","BTCUSD",1740813272586,0.0184011,85255.0,85248.0,0.140764]
["bitfinex","BTCUSD",1740813272787,0.0184011,85255.0,85250.0,0.140762]
["bitfinex","BTCUSD",1740813272988,0.0184011,85255.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1740813273393,0.00039471,85259.0,85251.0,0.01454085]
["bitfinex","BTCUSD",1740813273793,0.00039471,85259.0,85242.0,0.07308]
["bitfinex","BTCUSD",1740813274218,0.00039471,85259.0,85243.0,0.01454085]
["bitfinex","BTCUSD",1740813274665,0.00039471,85259.0,85242.0,0.07308]
["bitfinex","BTCUSD",1740813274847,0.00039471,85259.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1740813275204,0.00039471,85259.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740813275408,0.00039471,85259.0,85249.0,0.15530385]
["bitfinex","BTCUSD",1740813275603,0.140737,85266.0,85248.0,0.140764]
["bitfinex","BTCUSD",1740813275806,0.01066308,85259.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813276214,0.0004239,85255.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813276414,0.0004239,85255.0,85250.0,0.00164194]
["bitfinex","BTCUSD",1740813276672,0.01840056,85254.0,85250.0,0.00164194]
["bitfinex","BTCUSD",1740813276855,0.01840056,85254.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813277217,0.01840056,85254.0,85249.0,0.4068072]
["bitfinex","BTCUSD",1740813277492,0.01840056,85254.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813277631,0.01840056,85254.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740813277986,0.0004239,85345.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740813278186,0.140734,85267.0,85249.0,0.4068062]
["bitfinex","BTCUSD",1740813278314,0.140733,85268.0,85249.0,0.4068062]
["bitfinex","BTCUSD",1740813278513,0.187635,85272.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740813278819,0.140733,85268.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813279019,0.0004239,85274.0,85250.0,0.00164193]
["bitfinex","BTCUSD",1740813279286,0.0004239,85274.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813279429,0.01840037,85264.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813279634,0.00870971,85255.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813280153,0.00870971,85255.0,85249.0,0.4068072]
["bitfinex","BTCUSD",1740813280535,0.00870971,85255.0,85249.0,0.4068062]
["bitfinex","BTCUSD",1740813280735,0.01840081,85254.0,85249.0,0.2660432]
["bitfinex","BTCUSD",1740813280936,0.01840081,85254.0,85249.0,0.2680432]
["bitfinex","BTCUSD",1740813281131,0.01840081,85254.0,85249.0,0.2700432]
["bitfinex","BTCUSD",1740813281563,0.01840081,85254.0,85249.0,0.4108072]
["bitfinex","BTCUSD",1740813281757,0.01840081,85254.0,85249.0,0.2700432]
["bitfinex","BTCUSD",1740813281966,0.01840081,85254.0,85250.0,0.00164197]
["bitfinex","BTCUSD",1740813283081,0.01840081,85254.0,85251.0,0.140759]
["bitfinex","BTCUSD",1740813283285,0.00870971,85255.0,85252.0,0.00164197]
["bitfinex","BTCUSD",1740813284280,0.00870971,85255.0,85253.0,0.00164196]
["bitfinex","BTCUSD",1740813286523,0.02711059,85255.0,85253.0,0.00364196]
["bitfinex","BTCUSD",1740813286722,0.02711059,85255.0,85253.0,0.002]
["bitfinex","BTCUSD",1740813287184,0.02711059,85255.0,85253.0,0.003]
["bitfinex","BTCUSD",1740813287626,0.02711059,85255.0,85254.0,0.25150235]
["bitfinex","BTCUSD",1740813288140,0.02753449,85255.0,85254.0,0.25150235]
["bitfinex","BTCUSD",1740813289405,0.02753449,85255.0,85254.0,0.25350235]
["bitfinex","BTCUSD",1740813289612,0.16217693,85273.0,85254.0,0.25350235]
["bitfinex","BTCUSD",1740813289794,0.140741,85263.0,85254.0,0.25350235]
["bitfinex","BTCUSD",1740813289999,0.140744,85262.0,85254.0,0.25350235]
["bitfinex","BTCUSD",1740813290236,0.187632,85273.0,85254.0,0.25450235]
["bitfinex","BTCUSD",1740813290432,0.14074,85264.0,85254.0,0.25150235]
["bitfinex","BTCUSD",1740813290636,0.12519927,85264.0,85255.0,0.00164195]
["bitfinex","BTCUSD",1740813290844,0.12519927,85264.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813291019,0.01938653,85268.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813291219,0.187641,85269.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813291420,0.140735,85267.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813291780,0.187641,85269.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813292059,0.187642,85269.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813292401,0.00886167,85257.0,85256.0,0.25150235]
["bitfinex","BTCUSD",1740813293868,0.00886167,85257.0,85256.0,0.25250235]
["bitfinex","BTCUSD",1740813294275,0.00886167,85257.0,85256.0,0.25350235]
["bitfinex","BTCUSD",1740813299330,0.02726264,85257.0,85256.0,0.25350235]
["bitfinex","BTCUSD",1740813300339,0.00886167,85257.0,85256.0,0.23510143]
["bitfinex","BTCUSD",1740813302331,0.00886167,85257.0,85256.0,0.35670143]
["bitfinex","BTCUSD",1740813307601,0.01965122,85274.0,85256.0,0.35670143]
["bitfinex","BTCUSD",1740813307776,0.0089085,85267.0,85257.0,0.00164184]
["bitfinex","BTCUSD",1740813307985,0.0089085,85267.0,85258.0,0.07784]
["bitfinex","BTCUSD",1740813308135,0.0089085,85267.0,85259.0,0.08404183]
["bitfinex","BTCUSD",1740813308338,0.0089085,85267.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740813308547,0.0089085,85267.0,85260.0,0.23310143]
["bitfinex","BTCUSD",1740813308729,0.0089085,85267.0,85261.0,0.00164183]
["bitfinex","BTCUSD",1740813308930,0.0089085,85267.0,85262.0,0.07784]
["bitfinex","BTCUSD",1740813310075,0.0089085,85267.0,85263.0,0.22314]
["bitfinex","BTCUSD",1740813310492,0.0089085,85267.0,85263.0,0.0824]
["bitfinex","BTCUSD",1740813312937,0.0465,85291.0,85263.0,0.31550143]
["bitfinex","BTCUSD",1740813313250,0.1319,85299.0,85267.0,0.0824]
["bitfinex","BTCUSD",1740813313451,0.140696,85291.0,85275.0,0.0824]
["bitfinex","BTCUSD",1740813313630,0.00900568,85278.0,85275.0,0.0824]
["bitfinex","BTCUSD",1740813313837,0.00900568,85278.0,85276.0,0.00164162]
["bitfinex","BTCUSD",1740813314104,0.00879452,85284.0,85281.0,0.0463]
["bitfinex","BTCUSD",1740813314351,0.00879452,85284.0,85282.0,0.23310143]
["bitfinex","BTCUSD",1740813315139,0.00879452,85284.0,85283.0,0.0778]
["bitfinex","BTCUSD",1740813316132,0.00879452,85284.0,85282.0,0.31090143]
["bitfinex","BTCUSD",1740813316348,0.0468,85307.0,85282.0,0.31090143]
["bitfinex","BTCUSD",1740813316645,0.140693,85292.0,85282.0,0.31090143]
["bitfinex","BTCUSD",1740813316941,0.3,85305.0,85283.0,0.0812]
["bitfinex","BTCUSD",1740813317168,0.3,85305.0,85283.0,0.0832]
["bitfinex","BTCUSD",1740813317370,0.187564,85304.0,85283.0,0.0832]
["bitfinex","BTCUSD",1740813317659,0.14069,85294.0,85283.0,0.0812]
["bitfinex","BTCUSD",1740813317800,0.001,85292.0,85283.0,0.0812]
["bitfinex","BTCUSD",1740813318258,0.001,85292.0,85284.0,0.0778]
["bitfinex","BTCUSD",1740813319119,0.01880655,85292.0,85284.0,0.0778]
["bitfinex","BTCUSD",1740813319305,0.140687,85296.0,85284.0,0.0778]
["bitfinex","BTCUSD",1740813319507,0.140688,85295.0,85284.0,0.0778]
["bitfinex","BTCUSD",1740813319883,0.00876448,85285.0,85284.0,0.0778]
["bitfinex","BTCUSD",1740813320018,0.00876448,85285.0,85283.0,0.0812]
["bitfinex","BTCUSD",1740813320202,0.00876448,85285.0,85284.0,0.07784]
["bitfinex","BTCUSD",1740813321228,0.140707,85283.0,85282.0,0.23310143]
["bitfinex","BTCUSD",1740813321411,0.140707,85283.0,85282.0,0.1823855]
["bitfinex","BTCUSD",1740813321878,0.44946848,85285.0,85284.0,0.001]
["bitfinex","BTCUSD",1740813322014,0.49906848,85285.0,85284.0,0.001]
["bitfinex","BTCUSD",1740813322210,0.187625,85277.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813322419,0.3,85283.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813322623,0.05836448,85285.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813322624,0.35836448,85285.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813322825,0.140738,85265.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813324146,0.3,85277.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813324421,0.140732,85268.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813324604,0.001,85265.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813326233,0.187639,85271.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813326448,0.20305991,85301.0,85261.0,0.07788]
["bitfinex","BTCUSD",1740813326612,0.002,85277.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813326976,0.189625,85277.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813327179,0.140728,85271.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813327377,0.143728,85271.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813327579,0.003,85271.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813327776,0.3496,85285.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813327982,0.140731,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813328181,0.140732,85268.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813329515,0.140731,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813329716,0.00887227,85262.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813329932,0.00887227,85262.0,85261.0,0.0797272]
["bitfinex","BTCUSD",1740813330290,0.00887227,85262.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813331507,0.00887227,85262.0,85261.0,0.0797272]
["bitfinex","BTCUSD",1740813331714,0.14028146,85269.0,85261.0,0.0797272]
["bitfinex","BTCUSD",1740813332754,0.14028146,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813333084,0.14028146,85269.0,85261.0,0.0797272]
["bitfinex","BTCUSD",1740813333687,0.14028146,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813333886,0.14228146,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813334087,0.002,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813339591,0.0024238,85269.0,85261.0,0.0787272]
["bitfinex","BTCUSD",1740813346554,0.0024238,85269.0,85262.0,0.0813]
["bitfinex","BTCUSD",1740813348258,0.0004238,85269.0,85262.0,0.0813]
["bitfinex","BTCUSD",1740813348656,0.0024238,85269.0,85262.0,0.0813]
["bitfinex","BTCUSD",1740813352176,0.0024238,85269.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813352886,0.0004238,85269.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813353042,0.0024238,85269.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813353244,0.0024238,85269.0,85262.0,0.2228896]
["bitfinex","BTCUSD",1740813353668,0.0024238,85269.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740813353866,0.0024238,85269.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813354606,0.0004238,85269.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813354801,0.0014238,85269.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813357523,0.140719,85276.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813357726,0.31931591,85292.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813357931,0.3,85286.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813358094,0.3,85276.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813358717,0.303,85276.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813359499,0.303,85276.0,85262.0,0.0831476]
["bitfinex","BTCUSD",1740813359729,0.303,85276.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813360732,0.003,85276.0,85262.0,0.0821476]
["bitfinex","BTCUSD",1740813360974,0.003,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813361670,0.187601,85287.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813361828,0.001,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813362025,0.001,85276.0,85266.0,0.189436]
["bitfinex","BTCUSD",1740813362344,0.3,85286.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813362550,0.3,85290.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813362759,0.04999957,85307.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813362976,0.3,85286.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813363181,0.3,85290.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813363382,0.140715,85279.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813363877,0.0004238,85276.0,85266.0,0.0497]
["bitfinex","BTCUSD",1740813364106,0.0004238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813364301,0.0044238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813364880,0.0004238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813365245,0.0034238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813365400,0.0034238,85276.0,85266.0,0.0497]
["bitfinex","BTCUSD",1740813365832,0.0034238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813366358,0.0064238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813371507,0.140721,85275.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813371806,0.0064238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813372356,0.0004238,85276.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813372795,0.006,85275.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813373177,0.003,85275.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813375711,0.006,85275.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813376133,0.140722,85274.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813376357,0.006,85275.0,85266.0,0.0487]
["bitfinex","BTCUSD",1740813377116,0.003,85275.0,85266.0,0.0495474]
["bitfinex","BTCUSD",1740813377519,0.002,85274.0,85266.0,0.0495474]
["bitfinex","BTCUSD",1740813377949,0.003,85275.0,85266.0,0.0495474]
["bitfinex","BTCUSD",1740813378350,0.006,85275.0,85266.0,0.0495474]
["bitfinex","BTCUSD",1740813385690,0.006,85275.0,85267.0,0.0799]
["bitfinex","BTCUSD",1740813386616,0.003,85275.0,85267.0,0.0799]
["bitfinex","BTCUSD",1740813386842,0.0004238,85276.0,85267.0,0.0799]
["bitfinex","BTCUSD",1740813387030,0.003,85275.0,85267.0,0.0799]
["bitfinex","BTCUSD",1740813387246,0.006,85275.0,85267.0,0.0799]
["bitfinex","BTCUSD",1740813392103,0.146721,85275.0,85267.0,0.0799]
["bitfinex","BTCUSD",1740813392520,0.18763,85274.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813392704,0.140734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813395640,0.141734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813395841,0.145734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813396036,0.144734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813396479,0.147734,85267.0,85266.0,0.0008474]
["bitfinex","BTCUSD",1740813396993,0.140737,85265.0,85264.0,0.1823855]
["bitfinex","BTCUSD",1740813397774,0.140741,85263.0,85262.0,0.0008476]
["bitfinex","BTCUSD",1740813399699,0.143741,85263.0,85262.0,0.0008476]
["bitfinex","BTCUSD",1740813400918,0.140741,85263.0,85262.0,0.0008476]
["bitfinex","BTCUSD",1740813401055,0.187638,85271.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813401056,0.140744,85262.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813402311,0.142744,85262.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813402526,0.003,85262.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813402725,0.140746,85260.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813403283,0.140744,85261.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813404039,0.140747,85260.0,85253.0,0.0604898]
["bitfinex","BTCUSD",1740813404400,0.187657,85262.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813405200,0.140747,85259.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813405756,0.14075,85258.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813405970,0.140746,85260.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813406423,0.3,85275.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813406726,0.140748,85259.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813407141,0.140748,85259.0,85250.0,0.0509]
["bitfinex","BTCUSD",1740813408325,0.140748,85259.0,85250.0,0.0489]
["bitfinex","BTCUSD",1740813408953,0.3,85275.0,85250.0,0.0499]
["bitfinex","BTCUSD",1740813409175,0.14076,85251.0,85250.0,0.0499]
["bitfinex","BTCUSD",1740813409329,0.14076,85251.0,85250.0,0.001]
["bitfinex","BTCUSD",1740813410113,0.16155525,85251.0,85250.0,0.001]
["bitfinex","BTCUSD",1740813410522,0.16155525,85251.0,85250.0,0.002]
["bitfinex","BTCUSD",1740813410728,0.02079525,85251.0,85250.0,0.270562]
["bitfinex","BTCUSD",1740813410931,0.0772,85287.0,85255.0,0.140753]
["bitfinex","BTCUSD",1740813411131,0.3,85282.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813411653,0.3,85282.0,85257.0,0.08144188]
["bitfinex","BTCUSD",1740813411769,0.140729,85271.0,85257.0,0.08144188]
["bitfinex","BTCUSD",1740813412120,0.18763,85274.0,85257.0,0.08144188]
["bitfinex","BTCUSD",1740813412373,0.0004238,85276.0,85257.0,0.08144188]
["bitfinex","BTCUSD",1740813412523,0.140729,85270.0,85257.0,0.26382738]
["bitfinex","BTCUSD",1740813412738,0.140729,85270.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813412961,0.140729,85270.0,85258.0,0.00164188]
["bitfinex","BTCUSD",1740813413125,0.140729,85270.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813413534,0.008,85274.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813413760,0.14073,85270.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813413959,0.187633,85273.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813414202,0.187634,85272.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813414352,0.140731,85269.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813414979,0.187632,85274.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813415381,0.0008476,85272.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813415581,0.002,85269.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813415799,0.142731,85269.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813416005,0.140731,85269.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813416576,0.1884816,85272.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813416769,0.140749,85258.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813417262,0.187654,85263.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813417461,0.140742,85262.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813417859,0.003,85269.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813418063,0.140736,85266.0,85257.0,0.2621855]
["bitfinex","BTCUSD",1740813418464,0.140736,85266.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813418660,0.140737,85265.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813419016,0.140737,85265.0,85257.0,0.0818]
["bitfinex","BTCUSD",1740813419668,0.140737,85265.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813420045,0.140739,85265.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813420522,0.141739,85265.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813420724,0.001,85265.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813421148,0.141737,85265.0,85257.0,0.0798]
["bitfinex","BTCUSD",1740813422388,0.141737,85265.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813422972,0.001,85265.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813423173,0.14074,85264.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813423479,0.141738,85265.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813424450,0.141738,85265.0,85257.0,0.08087865]
["bitfinex","BTCUSD",1740813424950,0.141738,85265.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813425400,0.140743,85262.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813425526,0.001,85265.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813425729,0.140745,85261.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813426136,0.140743,85262.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813427453,0.140741,85263.0,85257.0,0.08187865]
["bitfinex","BTCUSD",1740813428156,0.187651,85265.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813428365,0.140741,85263.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813428575,0.140741,85263.0,85257.0,0.08087865]
["bitfinex","BTCUSD",1740813428768,0.0008476,85262.0,85257.0,0.08087865]
["bitfinex","BTCUSD",1740813428969,0.0008476,85262.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813430406,0.1415906,85262.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813430627,0.140746,85260.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813430762,0.0008476,85262.0,85257.0,0.07987865]
["bitfinex","BTCUSD",1740813430971,0.0008476,85262.0,85257.0,0.06147865]
["bitfinex","BTCUSD",1740813431166,0.1415896,85262.0,85257.0,0.06347865]
["bitfinex","BTCUSD",1740813431670,0.140744,85261.0,85257.0,0.06347865]
["bitfinex","BTCUSD",1740813431872,0.0008476,85262.0,85257.0,0.06347865]
["bitfinex","BTCUSD",1740813432091,0.140746,85260.0,85257.0,0.06447865]
["bitfinex","BTCUSD",1740813432315,0.140745,85260.0,85257.0,0.06347865]
["bitfinex","BTCUSD",1740813433151,0.1415916,85262.0,85257.0,0.06347865]
["bitfinex","BTCUSD",1740813433345,0.1415916,85262.0,85257.0,0.06247865]
["bitfinex","BTCUSD",1740813433751,0.1415916,85262.0,85257.0,0.06447865]
["bitfinex","BTCUSD",1740813433950,0.0008476,85262.0,85257.0,0.06447865]
["bitfinex","BTCUSD",1740813434179,0.0008476,85262.0,85257.0,0.06247865]
["bitfinex","BTCUSD",1740813434559,0.0008476,85262.0,85257.0,0.06447865]
["bitfinex","BTCUSD",1740813434934,0.0008476,85262.0,85257.0,0.06347865]
["bitfinex","BTCUSD",1740813435730,0.0008476,85262.0,85257.0,0.00207865]
["bitfinex","BTCUSD",1740813436637,0.1415896,85262.0,85257.0,0.00207865]
["bitfinex","BTCUSD",1740813436838,0.0008476,85262.0,85257.0,0.00207865]
["bitfinex","BTCUSD",1740813438012,0.1415896,85262.0,85257.0,0.00207865]
["bitfinex","BTCUSD",1740813438219,0.0008476,85262.0,85257.0,0.00207865]
["bitfinex","BTCUSD",1740813441350,0.02538069,85273.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813441551,0.14074,85264.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813442074,0.140738,85265.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813442296,0.187628,85275.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813442494,0.187628,85275.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813443038,0.141739,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813443241,0.140739,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813445236,0.001,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813446114,0.001,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813450175,0.141739,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813450891,0.13707695,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813453394,0.13750075,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813454421,0.140738,85265.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813455386,0.140738,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813455791,0.141738,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813456193,0.001,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813458246,0.141739,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813458853,0.140744,85262.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813459260,0.001,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813459462,0.141737,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813459666,0.187641,85269.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813460104,0.187641,85269.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813460305,0.140739,85265.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813461686,0.140739,85264.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813462108,0.140739,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813463259,0.141739,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813464276,0.001,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813466759,0.0014237,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813473786,0.1421637,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813475377,0.0014237,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813477400,0.1421627,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813482988,0.0014237,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813488834,0.187632,85273.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813489030,0.140734,85268.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813489323,0.0004237,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813490209,0.187634,85273.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813490420,0.142732,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813490578,0.140732,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813490793,0.001,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813491239,0.140733,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813491552,0.141733,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813492658,0.140738,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813492834,0.140734,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813494240,0.142734,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813494417,0.002,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813494616,0.003,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813499808,0.487622,85278.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813500017,0.140734,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813500470,0.0004237,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813501078,0.1411577,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813501275,0.187634,85273.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813501475,0.02191595,85276.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813501877,0.140734,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813502504,0.187632,85273.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813502726,0.001,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813503541,0.140733,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813504409,0.187632,85273.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813504793,0.141734,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813504991,0.001,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813505771,0.187634,85272.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813505772,0.187643,85269.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813506390,0.001,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813506890,0.187643,85269.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813507099,0.140735,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813509260,0.141735,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813509462,0.142735,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813510778,0.140737,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813512351,0.141737,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813513174,0.001,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813513509,0.140737,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813513941,0.141736,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813514090,0.140738,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813514291,0.140739,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813516364,0.140739,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813516816,0.187645,85267.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813517022,0.140734,85267.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813517233,0.140733,85268.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813517380,0.0004237,85270.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813517729,0.187641,85269.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813518282,0.187641,85269.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813518488,0.140737,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813518689,0.142735,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813518893,0.140736,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813519117,0.187645,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813519451,0.140744,85262.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813520028,0.14074,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813520433,0.187647,85267.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813521346,0.140736,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813521543,0.140736,85266.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813521748,0.140736,85266.0,85257.0,0.00350235]
["bitfinex","BTCUSD",1740813521955,0.140737,85265.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813522160,0.140737,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813522947,0.001,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813523156,0.140739,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813524477,0.140737,85266.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813524608,0.140739,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813525533,0.0004237,85270.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813525711,0.140743,85262.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813526506,0.14074,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813526887,0.14074,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813527946,0.14074,85264.0,85257.0,0.00350235]
["bitfinex","BTCUSD",1740813528134,0.14074,85264.0,85257.0,0.00250235]
["bitfinex","BTCUSD",1740813528324,0.14074,85264.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813528631,0.14074,85264.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813531373,0.140738,85265.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813531582,0.1880647,85270.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813531583,0.140736,85266.0,85257.0,0.00150235]
["bitfinex","BTCUSD",1740813532300,0.187645,85268.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813532502,0.140738,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813532687,0.13402362,85265.0,85257.0,0.00050235]
["bitfinex","BTCUSD",1740813533457,0.0004237,85270.0,85259.0,0.0831]
["bitfinex","BTCUSD",1740813533664,0.0004237,85270.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813533882,0.0004237,85270.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813534303,0.04579546,85276.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813534503,0.140719,85276.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813534712,0.140722,85275.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813534887,0.140723,85274.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813535096,0.001,85268.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813535426,0.002,85270.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813535727,0.140724,85273.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813536220,0.001,85268.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813536423,0.004,85274.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813536586,0.0004237,85267.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813538800,0.0014237,85267.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813538995,0.0024237,85267.0,85261.0,0.0831]
["bitfinex","BTCUSD",1740813540315,0.0024237,85267.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813540519,0.140736,85266.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813540714,0.0024237,85267.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813541121,0.140743,85262.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813541373,0.140744,85261.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813542508,0.14074,85264.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813542718,0.140742,85262.0,85260.0,0.0505]
["bitfinex","BTCUSD",1740813542862,0.187652,85265.0,85260.0,0.0485]
["bitfinex","BTCUSD",1740813543046,0.187652,85265.0,85260.0,0.0505]
["bitfinex","BTCUSD",1740813543255,0.140739,85264.0,85260.0,0.0505]
["bitfinex","BTCUSD",1740813543455,0.140739,85264.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813543852,0.140741,85263.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813544071,0.0004237,85267.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813544281,0.140742,85263.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813544522,0.140739,85264.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813544678,0.140739,85264.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813545191,0.140741,85263.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813545411,0.140744,85261.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813545610,0.140744,85261.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813545810,0.0004237,85267.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813545811,0.140742,85262.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813546176,0.1880697,85267.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813546384,0.1880697,85267.0,85260.0,0.0485]
["bitfinex","BTCUSD",1740813546564,0.1880697,85267.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813546942,0.187652,85265.0,85260.0,0.0485]
["bitfinex","BTCUSD",1740813547130,0.140742,85263.0,85260.0,0.0485]
["bitfinex","BTCUSD",1740813547330,0.140744,85261.0,85260.0,0.0485]
["bitfinex","BTCUSD",1740813547726,0.140744,85261.0,85260.0,0.0475]
["bitfinex","BTCUSD",1740813547941,0.140744,85261.0,85260.0,0.0495]
["bitfinex","BTCUSD",1740813548142,0.140744,85261.0,85260.0,0.0513474]
["bitfinex","BTCUSD",1740813548351,0.140744,85261.0,85260.0,0.0503474]
["bitfinex","BTCUSD",1740813548568,0.140744,85261.0,85260.0,0.0483474]
["bitfinex","BTCUSD",1740813548790,0.140744,85261.0,85260.0,0.0513474]
["bitfinex","BTCUSD",1740813550372,0.140744,85261.0,85260.0,0.0038474]
["bitfinex","BTCUSD",1740813550550,0.140742,85263.0,85260.0,0.0038474]
["bitfinex","BTCUSD",1740813550719,0.140744,85261.0,85260.0,0.0038474]
["bitfinex","BTCUSD",1740813551507,0.140742,85263.0,85260.0,0.0018474]
["bitfinex","BTCUSD",1740813551713,0.140744,85261.0,85260.0,0.0028474]
["bitfinex","BTCUSD",1740813552255,0.140744,85261.0,85260.0,0.0018474]
["bitfinex","BTCUSD",1740813552785,0.140744,85261.0,85260.0,0.0038474]
["bitfinex","BTCUSD",1740813555383,0.0759,85262.0,85251.0,0.16833663]
["bitfinex","BTCUSD",1740813555589,0.140759,85252.0,85251.0,0.16833663]
["bitfinex","BTCUSD",1740813556558,0.14076,85251.0,85250.0,0.0004238]
["bitfinex","BTCUSD",1740813556733,0.140741,85263.0,85250.0,0.1274238]
["bitfinex","BTCUSD",1740813556937,0.140741,85263.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813557110,0.187651,85265.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813557507,0.140742,85262.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813557920,0.14079952,85261.0,85251.0,0.006]
["bitfinex","BTCUSD",1740813558331,0.14079952,85261.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813558544,0.14079952,85261.0,85251.0,0.007]
["bitfinex","BTCUSD",1740813558914,5.552e-05,85261.0,85251.0,0.002]
["bitfinex","BTCUSD",1740813559313,5.552e-05,85261.0,85251.0,0.006]
["bitfinex","BTCUSD",1740813559519,5.552e-05,85261.0,85251.0,0.002]
["bitfinex","BTCUSD",1740813559918,5.552e-05,85261.0,85251.0,0.003]
["bitfinex","BTCUSD",1740813561130,5.552e-05,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813561306,0.14079952,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813561507,0.00047932,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813562276,0.14122332,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813562474,0.00047932,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813569611,0.14122332,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813569841,0.00047932,85261.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813570810,0.1880697,85267.0,85251.0,0.0038476]
["bitfinex","BTCUSD",1740813571066,0.1880697,85267.0,85251.0,0.00390312]
["bitfinex","BTCUSD",1740813571493,0.140736,85266.0,85251.0,0.14466312]
["bitfinex","BTCUSD",1740813571736,0.140741,85263.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740813571982,0.0004237,85267.0,85251.0,0.00190312]
["bitfinex","BTCUSD",1740813572158,0.140739,85264.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740813572528,0.0014237,85267.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740813572909,0.140736,85266.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740813573564,0.0004238,85261.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740813574486,0.0004238,85261.0,85251.0,0.00090312]
["bitfinex","BTCUSD",1740813575049,0.0004238,85261.0,85251.0,0.14166312]
["bitfinex","BTCUSD",1740813575888,0.0004238,85261.0,85251.0,0.14266312]
["bitfinex","BTCUSD",1740813576527,0.0004238,85261.0,85252.0,0.002]
["bitfinex","BTCUSD",1740813577522,0.0004238,85261.0,85251.0,0.00190312]
["bitfinex","BTCUSD",1740813578457,0.0004238,85261.0,85251.0,0.14366312]
["bitfinex","BTCUSD",1740813578805,0.0004238,85261.0,85252.0,0.001]
["bitfinex","BTCUSD",1740813579003,0.0004238,85261.0,85251.0,0.14366312]
["bitfinex","BTCUSD",1740813579207,0.0004238,85261.0,85251.0,0.00390312]
["bitfinex","BTCUSD",1740813579413,0.0004238,85261.0,85252.0,0.140759]
["bitfinex","BTCUSD",1740813580043,0.0004238,85261.0,85252.0,0.143759]
["bitfinex","BTCUSD",1740813580229,0.0004238,85261.0,85252.0,0.142759]
["bitfinex","BTCUSD",1740813581637,0.0004238,85261.0,85252.0,0.002]
["bitfinex","BTCUSD",1740813582036,0.0004238,85261.0,85252.0,0.003]
["bitfinex","BTCUSD",1740813582754,0.140745,85260.0,85252.0,0.003]
["bitfinex","BTCUSD",1740813582970,0.140747,85259.0,85252.0,0.003]
["bitfinex","BTCUSD",1740813583336,0.0004238,85261.0,85252.0,0.003]
["bitfinex","BTCUSD",1740813583594,0.140747,85260.0,85252.0,0.003]
["bitfinex","BTCUSD",1740813583974,0.140757,85253.0,85252.0,0.003]
["bitfinex","BTCUSD",1740813584151,0.01244,85244.0,85233.0,0.0781]
["bitfinex","BTCUSD",1740813584354,0.187702,85242.0,85232.0,0.21653663]
["bitfinex","BTCUSD",1740813584712,0.01250014,85244.0,85232.0,0.21653663]
["bitfinex","BTCUSD",1740813585038,0.187698,85243.0,85232.0,0.0482]
["bitfinex","BTCUSD",1740813585245,0.01250014,85244.0,85227.0,0.0781]
["bitfinex","BTCUSD",1740813585446,0.140786,85236.0,85227.0,0.0781]
["bitfinex","BTCUSD",1740813585648,0.140783,85238.0,85234.0,0.0028476]
["bitfinex","BTCUSD",1740813585852,0.140784,85237.0,85234.0,0.0008476]
["bitfinex","BTCUSD",1740813586068,0.140787,85235.0,85234.0,0.0008476]
["bitfinex","BTCUSD",1740813586403,0.140787,85235.0,85234.0,0.0018476]
["bitfinex","BTCUSD",1740813586608,0.02224957,85236.0,85235.0,0.0482]
["bitfinex","BTCUSD",1740813586781,0.02224957,85236.0,85235.0,0.26872938]
["bitfinex","BTCUSD",1740813586983,0.01250014,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813587767,0.03498003,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813588678,0.03498003,85244.0,85243.0,0.270074]
["bitfinex","BTCUSD",1740813589103,0.03498003,85244.0,85243.0,0.273074]
["bitfinex","BTCUSD",1740813589350,0.03498003,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813590069,0.03498003,85244.0,85243.0,0.272074]
["bitfinex","BTCUSD",1740813590427,0.02254003,85244.0,85243.0,0.272074]
["bitfinex","BTCUSD",1740813595380,0.02254003,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813595582,0.02254003,85244.0,85243.0,0.272074]
["bitfinex","BTCUSD",1740813595814,0.02254003,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813596266,0.02254003,85244.0,85243.0,0.273074]
["bitfinex","BTCUSD",1740813596472,0.02254003,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813598211,0.02254003,85244.0,85243.0,0.274074]
["bitfinex","BTCUSD",1740813598617,0.02254003,85244.0,85243.0,0.267074]
["bitfinex","BTCUSD",1740813598891,0.02254003,85244.0,85243.0,0.274074]
["bitfinex","BTCUSD",1740813600879,0.02254003,85244.0,85243.0,0.27283]
["bitfinex","BTCUSD",1740813601699,0.02254003,85244.0,85243.0,0.007]
["bitfinex","BTCUSD",1740813601844,0.02254003,85244.0,85222.0,0.076]
["bitfinex","BTCUSD",1740813602040,0.140777,85241.0,85227.0,0.187732]
["bitfinex","BTCUSD",1740813602242,0.02254003,85244.0,85215.0,0.07796]
["bitfinex","BTCUSD",1740813602243,0.02254003,85244.0,85243.0,0.140774]
["bitfinex","BTCUSD",1740813602458,6.014e-05,85244.0,85243.0,0.43475271]
["bitfinex","BTCUSD",1740813602652,6.014e-05,85244.0,85243.0,0.43311063]
["bitfinex","BTCUSD",1740813605158,0.00106014,85244.0,85243.0,0.44011063]
["bitfinex","BTCUSD",1740813605590,0.01946123,85244.0,85243.0,0.44011063]
["bitfinex","BTCUSD",1740813606862,0.00106014,85244.0,85243.0,0.44011063]
["bitfinex","BTCUSD",1740813609637,0.00106014,85244.0,85243.0,0.44053453]
["bitfinex","BTCUSD",1740813609788,0.00190794,85244.0,85243.0,0.44053453]
["bitfinex","BTCUSD",1740813613898,0.02031021,85244.0,85243.0,0.44053453]
["bitfinex","BTCUSD",1740813620104,0.00190794,85244.0,85243.0,0.44053453]
["bitfinex","BTCUSD",1740813620815,0.00190794,85244.0,85243.0,0.43935796]
["bitfinex","BTCUSD",1740813622623,0.0825,85268.0,85243.0,0.29858396]
["bitfinex","BTCUSD",1740813622824,0.187651,85265.0,85243.0,0.29858396]
["bitfinex","BTCUSD",1740813623045,0.187651,85265.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740813623046,0.140739,85264.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740813623641,0.140737,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740813623833,0.00250241,85267.0,85243.0,0.29158396]
["bitfinex","BTCUSD",1740813624033,0.02485932,85267.0,85244.0,0.00164204]
["bitfinex","BTCUSD",1740813624237,0.140742,85263.0,85244.0,0.00164204]
["bitfinex","BTCUSD",1740813624462,0.140744,85262.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740813624661,0.21250732,85267.0,85244.0,0.00164204]
["bitfinex","BTCUSD",1740813624662,0.02485932,85267.0,85244.0,0.00164204]
["bitfinex","BTCUSD",1740813624867,0.14074,85264.0,85244.0,0.00164204]
["bitfinex","BTCUSD",1740813625092,0.140744,85261.0,85252.0,0.140757]
["bitfinex","BTCUSD",1740813625979,0.140743,85262.0,85253.0,0.140757]
["bitfinex","BTCUSD",1740813626179,0.140743,85262.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740813627235,0.187654,85264.0,85248.0,0.187685]
["bitfinex","BTCUSD",1740813627437,0.02285932,85267.0,85256.0,0.140751]
["bitfinex","BTCUSD",1740813627646,0.02285932,85267.0,85243.0,0.16758396]
["bitfinex","BTCUSD",1740813627842,0.0466,85266.0,85244.0,0.00164204]
["bitfinex","BTCUSD",1740813628072,0.140743,85262.0,85254.0,0.140754]
["bitfinex","BTCUSD",1740813628292,0.140743,85262.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740813628620,0.140741,85263.0,85256.0,0.140751]
["bitfinex","BTCUSD",1740813629977,0.140739,85265.0,85245.0,0.187694]
["bitfinex","BTCUSD",1740813630122,0.140741,85263.0,85246.0,0.00164205]
["bitfinex","BTCUSD",1740813630687,0.140741,85263.0,85255.0,0.140753]
["bitfinex","BTCUSD",1740813630881,0.140741,85263.0,85245.0,0.187694]
["bitfinex","BTCUSD",1740813631239,0.140741,85263.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740813632046,0.00880694,85262.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740813632258,0.00880694,85262.0,85253.0,0.187674]
["bitfinex","BTCUSD",1740813632259,0.02720733,85262.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740813632908,0.00880694,85262.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740813633478,0.00880694,85262.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740813633673,0.00880694,85262.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740813634009,0.0004239,85263.0,85245.0,0.0788]
["bitfinex","BTCUSD",1740813634359,0.07538422,85262.0,85245.0,0.0788]
["bitfinex","BTCUSD",1740813634576,0.07538422,85262.0,85246.0,0.18769]
["bitfinex","BTCUSD",1740813634577,0.00117651,85261.0,85246.0,0.18769]
["bitfinex","BTCUSD",1740813634851,0.03833043,85260.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740813635010,0.00117651,85259.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740813635402,0.00117651,85259.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740813635609,0.00117651,85259.0,85249.0,0.187683]
["bitfinex","BTCUSD",1740813635610,0.00534486,85258.0,85249.0,0.187683]
["bitfinex","BTCUSD",1740813635809,0.00534486,85258.0,85249.0,0.140763]
["bitfinex","BTCUSD",1740813636163,0.00534486,85258.0,85247.0,0.35884906]
["bitfinex","BTCUSD",1740813636340,0.14234141,85263.0,85247.0,0.16716006]
["bitfinex","BTCUSD",1740813636548,0.00537127,85262.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813636858,0.00117651,85261.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813637073,0.01840064,85260.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813637269,0.00117651,85259.0,85251.0,0.005]
["bitfinex","BTCUSD",1740813637465,0.00117651,85259.0,85249.0,0.187685]
["bitfinex","BTCUSD",1740813637668,0.00535233,85258.0,85249.0,0.187685]
["bitfinex","BTCUSD",1740813637901,0.00535233,85258.0,85251.0,0.187681]
["bitfinex","BTCUSD",1740813638102,0.00535233,85258.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740813638213,0.0004239,85263.0,85252.0,0.00164201]
["bitfinex","BTCUSD",1740813638633,0.001,85258.0,85257.0,0.22245]
["bitfinex","BTCUSD",1740813638967,0.0004239,85263.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740813639149,0.0004239,85263.0,85262.0,0.139742]
["bitfinex","BTCUSD",1740813639844,0.0004239,85263.0,85260.0,0.187659]
["bitfinex","BTCUSD",1740813639845,0.01882342,85263.0,85260.0,0.140744]
["bitfinex","BTCUSD",1740813640302,0.01882342,85263.0,85262.0,0.004]
["bitfinex","BTCUSD",1740813640621,0.01882364,85263.0,85262.0,0.004]
["bitfinex","BTCUSD",1740813640789,0.01882364,85263.0,85261.0,0.12634221]
["bitfinex","BTCUSD",1740813640989,0.0004239,85263.0,85261.0,0.12634221]
["bitfinex","BTCUSD",1740813641538,0.0004239,85263.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740813642099,0.30117651,85277.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740813642278,0.140724,85273.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740813642472,0.3,85277.0,85260.0,0.002]
["bitfinex","BTCUSD",1740813642473,0.00117651,85275.0,85260.0,0.002]
["bitfinex","BTCUSD",1740813642678,0.00117651,85275.0,85257.0,0.0817]
["bitfinex","BTCUSD",1740813642679,0.140724,85274.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740813642858,0.140724,85273.0,85260.0,0.187659]
["bitfinex","BTCUSD",1740813643062,0.16844036,85273.0,85262.0,0.002]
["bitfinex","BTCUSD",1740813643507,0.16844036,85273.0,85260.0,0.187659]
["bitfinex","BTCUSD",1740813643930,0.140724,85273.0,85262.0,0.140741]
["bitfinex","BTCUSD",1740813644719,0.140724,85273.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740813645036,0.140724,85273.0,85258.0,7.871e-05]
["bitfinex","BTCUSD",1740813645333,0.140724,85273.0,85261.0,0.187658]
["bitfinex","BTCUSD",1740813645633,0.145724,85273.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740813645959,0.145724,85273.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740813646092,0.150724,85273.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740813646294,0.140724,85273.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740813646702,0.145724,85273.0,85263.0,0.14074]
["bitfinex","BTCUSD",1740813646901,0.02757106,85275.0,85264.0,0.00164193]
["bitfinex","BTCUSD",1740813647221,0.0004239,85277.0,85269.0,0.187639]
["bitfinex","BTCUSD",1740813647222,0.01839865,85271.0,85269.0,0.187639]
["bitfinex","BTCUSD",1740813647427,0.005,85273.0,85269.0,0.187639]
["bitfinex","BTCUSD",1740813647660,0.005,85273.0,85272.0,0.140726]
["bitfinex","BTCUSD",1740813647817,0.005,85273.0,85272.0,0.14236778]
["bitfinex","BTCUSD",1740813648176,0.03157995,85298.0,85275.0,0.0817]
["bitfinex","BTCUSD",1740813648375,0.140693,85293.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740813648584,0.3,85297.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740813648585,0.140693,85292.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740813648782,0.3,85295.0,85281.0,0.187613]
["bitfinex","BTCUSD",1740813649003,0.03157995,85298.0,85281.0,0.187613]
["bitfinex","BTCUSD",1740813649311,0.140698,85289.0,85279.0,0.140713]
["bitfinex","BTCUSD",1740813649725,0.140698,85289.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740813649927,0.140694,85291.0,85281.0,0.140709]
["bitfinex","BTCUSD",1740813650138,0.00010647,85291.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740813650342,0.00010647,85291.0,85282.0,0.140708]
["bitfinex","BTCUSD",1740813650538,0.00010647,85291.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740813651258,0.140701,85288.0,85276.0,0.0778]
["bitfinex","BTCUSD",1740813651510,0.00010647,85291.0,85276.0,0.0778]
["bitfinex","BTCUSD",1740813651511,1.22721317,85350.0,85276.0,0.0778]
["bitfinex","BTCUSD",1740813651810,0.004,85289.0,85276.0,0.26553047]
["bitfinex","BTCUSD",1740813652013,0.004,85289.0,85276.0,0.07790647]
["bitfinex","BTCUSD",1740813652253,0.004,85289.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740813652774,0.140694,85291.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740813652975,0.07270947,85288.0,85276.0,0.00010647]
["bitfinex","BTCUSD",1740813653123,0.140715,85279.0,85267.0,0.140732]
["bitfinex","BTCUSD",1740813653326,0.03833043,85278.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813654119,0.140717,85277.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813654323,0.140723,85274.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813654525,0.187599,85288.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813654734,0.140717,85277.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813655611,0.001,85274.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813656379,0.140717,85277.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813656877,0.001,85274.0,85266.0,0.0818]
["bitfinex","BTCUSD",1740813658128,0.140704,85285.0,85270.0,0.0778]
["bitfinex","BTCUSD",1740813658332,0.00011836,85298.0,85280.0,0.0499]
["bitfinex","BTCUSD",1740813658540,0.00054196,85298.0,85292.0,0.140692]
["bitfinex","BTCUSD",1740813658762,0.00054196,85298.0,85297.0,0.218484]
["bitfinex","BTCUSD",1740813659141,0.00054196,85298.0,85297.0,0.0778]
["bitfinex","BTCUSD",1740813659640,0.00054196,85298.0,85297.0,0.0768]
["bitfinex","BTCUSD",1740813660063,0.02787457,85298.0,85297.0,0.0768]
["bitfinex","BTCUSD",1740813660404,0.00054196,85298.0,85297.0,0.0768]
["bitfinex","BTCUSD",1740813661341,0.00354196,85298.0,85297.0,0.0768]
["bitfinex","BTCUSD",1740813661542,0.00054196,85298.0,85297.0,0.0768]
["bitfinex","BTCUSD",1740813662046,0.00054196,85298.0,85297.0,0.0788]
["bitfinex","BTCUSD",1740813662272,0.01893478,85298.0,85297.0,0.0788]
["bitfinex","BTCUSD",1740813662801,0.04729249,85298.0,85297.0,0.0788]
["bitfinex","BTCUSD",1740813663582,0.02889967,85298.0,85297.0,0.0788]
["bitfinex","BTCUSD",1740813664301,0.00054196,85298.0,85297.0,0.0788]
["bitfinex","BTCUSD",1740813665460,0.14122496,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813667221,0.00054196,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813667365,0.14122496,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813667775,0.00054196,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813668015,0.01893538,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813668633,0.15961838,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813669127,0.14122496,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813669329,0.15961964,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813669691,0.18785447,85298.0,85297.0,0.002]
["bitfinex","BTCUSD",1740813670711,0.04717147,85298.0,85287.0,0.15375939]
["bitfinex","BTCUSD",1740813670924,0.140694,85292.0,85287.0,0.15375939]
["bitfinex","BTCUSD",1740813671131,0.187579,85297.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813671389,0.140694,85291.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813671527,0.05117147,85298.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813671745,0.140705,85285.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813671928,0.187594,85291.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813672133,0.001,85292.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813672330,0.140703,85286.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813672546,0.140706,85285.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813672903,0.01839566,85294.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813673043,0.07817679,85298.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813673249,0.140709,85282.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813673466,0.140708,85283.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813673891,0.1876,85288.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813674155,0.05661684,85297.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813674363,0.140711,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813675133,0.140711,85281.0,85280.0,0.022]
["bitfinex","BTCUSD",1740813675349,0.140711,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813675553,0.140711,85281.0,85280.0,0.023]
["bitfinex","BTCUSD",1740813675954,0.140711,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813677759,0.16010812,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813678183,0.15910812,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813678344,0.16010812,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813679764,0.01939712,85281.0,85280.0,0.02]
["bitfinex","BTCUSD",1740813679967,0.01939712,85281.0,85280.0,0.1005]
["bitfinex","BTCUSD",1740813680174,0.01939712,85281.0,85272.0,0.06643282]
["bitfinex","BTCUSD",1740813680409,0.187617,85280.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813680712,0.01839712,85281.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813681102,0.140721,85275.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813681327,0.140723,85274.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813681511,0.01939712,85281.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813681721,0.001,85281.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813681925,0.187612,85283.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813682160,0.140728,85271.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813682288,0.140726,85272.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813682497,0.187632,85273.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813682714,0.01839832,85277.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813682918,0.140727,85272.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813683117,0.01839832,85277.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813683118,0.140724,85273.0,85263.0,0.0008472]
["bitfinex","BTCUSD",1740813683322,0.140724,85273.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813683482,0.140726,85272.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813684111,0.187623,85277.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813684312,0.140728,85271.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813684730,0.187612,85282.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813684957,0.140727,85271.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813686655,0.01839978,85270.0,85264.0,0.0786]
["bitfinex","BTCUSD",1740813691484,0.01839978,85270.0,85265.0,0.1892918]
["bitfinex","BTCUSD",1740813691633,0.01839978,85270.0,85269.0,0.268031]
["bitfinex","BTCUSD",1740813692577,0.1411076,85297.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740813692777,0.140687,85296.0,85281.0,0.0812]
["bitfinex","BTCUSD",1740813692982,0.00054196,85297.0,85281.0,0.0812]
["bitfinex","BTCUSD",1740813693581,0.140691,85293.0,85281.0,0.0812]
["bitfinex","BTCUSD",1740813693878,0.00054196,85297.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813694076,0.140709,85283.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813694276,0.140703,85286.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813695934,0.140705,85285.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813696100,0.01839681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813696321,0.15910381,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813696666,0.01839681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813696803,0.15910281,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813697003,0.140708,85283.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813697211,0.01839681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813697404,0.01939681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813697922,0.187612,85282.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813698124,0.01939681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813698530,0.140711,85282.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813698929,0.140713,85280.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813699143,0.14071,85282.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813699346,0.18761,85283.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813699549,0.140709,85282.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813700103,0.140711,85281.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813700279,0.140714,85280.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813700431,0.140717,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813700640,0.01839681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813700839,0.187612,85282.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813701079,0.140711,85281.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813701585,0.20600681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813701788,0.140716,85279.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813701942,0.01839681,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813702144,0.140713,85280.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813702348,0.140715,85279.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813702608,0.20700481,85284.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813703124,0.140719,85276.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813705942,0.140717,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813707442,0.01839807,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813707714,0.3,85288.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813707913,0.15953778,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813708048,0.140718,85277.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813709901,0.0004237,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813711441,0.01882135,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813712144,0.0004237,85278.0,85275.0,0.0812]
["bitfinex","BTCUSD",1740813713819,0.0004237,85278.0,85275.0,0.0816]
["bitfinex","BTCUSD",1740813716082,0.14751751,85284.0,85275.0,0.0816]
["bitfinex","BTCUSD",1740813717090,0.140711,85281.0,85275.0,0.0816]
["bitfinex","BTCUSD",1740813717439,0.14751751,85284.0,85275.0,0.0816]
["bitfinex","BTCUSD",1740813717699,0.140709,85282.0,85275.0,0.0816]
["bitfinex","BTCUSD",1740813718707,0.3,85284.0,85275.0,0.0816]
["bitfinex","BTCUSD",1740813720012,0.3,85284.0,85275.0,0.0824478]
["bitfinex","BTCUSD",1740813720266,0.140712,85281.0,85275.0,0.06405015]
["bitfinex","BTCUSD",1740813721146,0.140715,85279.0,85275.0,0.06405015]
["bitfinex","BTCUSD",1740813721365,0.140719,85276.0,85275.0,0.06405015]
["bitfinex","BTCUSD",1740813722162,0.1591171,85276.0,85275.0,0.06405015]
["bitfinex","BTCUSD",1740813722702,0.1591171,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813723000,0.4591171,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813723360,0.440719,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813724226,0.46324245,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813724813,0.440719,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813725759,0.444719,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813726573,0.4631183,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813732160,0.0223993,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813732672,0.1635423,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813733303,0.145143,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813736724,0.16354278,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813742174,0.145143,85276.0,85275.0,0.0012478]
["bitfinex","BTCUSD",1740813747184,0.145143,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1740813747185,1.10978342,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1740813748761,0.93096241,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1740813748935,1.07168141,85276.0,85275.0,8e-07]
["bitfinex","BTCUSD",1740813749138,0.04999957,85271.0,85263.0,0.0006954]
["bitfinex","BTCUSD",1740813749309,0.440739,85264.0,85263.0,0.0006954]
["bitfinex","BTCUSD",1740813750772,0.74450184,85264.0,85263.0,0.0006954]
["bitfinex","BTCUSD",1740813750975,0.75050184,85264.0,85263.0,0.0006954]
["bitfinex","BTCUSD",1740813752272,0.440752,85256.0,85255.0,0.05809233]
["bitfinex","BTCUSD",1740813752472,0.440752,85256.0,85255.0,0.05817104]
["bitfinex","BTCUSD",1740813753017,0.006,85264.0,85255.0,7.871e-05]
["bitfinex","BTCUSD",1740813753220,0.0004239,85282.0,85256.0,0.0499]
["bitfinex","BTCUSD",1740813753539,0.140728,85271.0,85256.0,0.0449]
["bitfinex","BTCUSD",1740813754157,0.140729,85270.0,85256.0,0.0449]
["bitfinex","BTCUSD",1740813754367,0.0004239,85282.0,85256.0,0.0449]
["bitfinex","BTCUSD",1740813754565,0.187617,85280.0,85256.0,0.04154188]
["bitfinex","BTCUSD",1740813754815,0.00164188,85279.0,85256.0,0.04154188]
["bitfinex","BTCUSD",1740813755219,0.140731,85269.0,85256.0,0.04154188]
["bitfinex","BTCUSD",1740813755408,0.140731,85269.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813755618,0.00164188,85270.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813756210,0.140732,85268.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813756409,0.00164188,85267.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813756589,0.140744,85262.0,85257.0,0.0772]
["bitfinex","BTCUSD",1740813756776,0.0004241,85264.0,85257.0,0.0772]
["bitfinex","BTCUSD",1740813756993,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813757202,0.0004241,85264.0,85257.0,0.0772]
["bitfinex","BTCUSD",1740813757804,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813759036,0.0004241,85264.0,85257.0,0.0792]
["bitfinex","BTCUSD",1740813759435,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813759638,0.0004241,85264.0,85257.0,0.0762]
["bitfinex","BTCUSD",1740813760046,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813760242,0.0004241,85264.0,85257.0,0.0762]
["bitfinex","BTCUSD",1740813760490,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813760905,0.0004241,85264.0,85257.0,0.0772]
["bitfinex","BTCUSD",1740813762387,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813763067,0.0004241,85264.0,85257.0,0.0772]
["bitfinex","BTCUSD",1740813763273,0.0004241,85264.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813763477,0.0004241,85264.0,85257.0,0.0792]
["bitfinex","BTCUSD",1740813764982,0.140734,85267.0,85257.0,0.0792]
["bitfinex","BTCUSD",1740813765877,0.140734,85267.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813766279,0.140734,85267.0,85257.0,0.0782]
["bitfinex","BTCUSD",1740813767304,0.140734,85268.0,85257.0,0.0782]
["bitfinex","BTCUSD",1740813767723,0.01839963,85266.0,85257.0,0.0782]
["bitfinex","BTCUSD",1740813768694,0.01839963,85266.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813769028,0.01839963,85266.0,85257.0,0.0772]
["bitfinex","BTCUSD",1740813769437,0.01839963,85266.0,85257.0,0.0752]
["bitfinex","BTCUSD",1740813769598,0.01839963,85266.0,85257.0,0.0782]
["bitfinex","BTCUSD",1740813770232,0.01839963,85266.0,85257.0,0.05980029]
["bitfinex","BTCUSD",1740813770390,0.1411591,85267.0,85257.0,0.05980029]
["bitfinex","BTCUSD",1740813770586,0.1880701,85267.0,85257.0,0.05980029]
["bitfinex","BTCUSD",1740813770782,0.140737,85266.0,85257.0,0.05980029]
["bitfinex","BTCUSD",1740813771433,0.01839974,85264.0,85257.0,0.05980029]
["bitfinex","BTCUSD",1740813771848,0.01839974,85264.0,85257.0,0.05680029]
["bitfinex","BTCUSD",1740813772045,0.01839974,85264.0,85257.0,0.05980029]
["bitfinex","BTCUSD",1740813772362,0.140741,85263.0,85257.0,0.05680029]
["bitfinex","BTCUSD",1740813772739,0.15913874,85264.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813773330,0.140739,85264.0,85257.0,0.05680029]
["bitfinex","BTCUSD",1740813773709,0.140739,85264.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813775042,0.140739,85264.0,85257.0,0.05680029]
["bitfinex","BTCUSD",1740813775675,0.140739,85264.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813777705,0.01840011,85263.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813778053,0.140744,85262.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813778461,0.01840011,85263.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813778817,0.01840011,85263.0,85257.0,0.05680029]
["bitfinex","BTCUSD",1740813779353,0.01840011,85263.0,85257.0,0.06180029]
["bitfinex","BTCUSD",1740813779531,0.01840011,85263.0,85257.0,0.05680029]
["bitfinex","BTCUSD",1740813779899,0.15914111,85263.0,85257.0,0.06080029]
["bitfinex","BTCUSD",1740813780324,0.15914111,85263.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813780863,0.01840011,85263.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813781408,0.15914111,85263.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813782068,0.140744,85262.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813782445,0.140742,85262.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813783051,0.140742,85262.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813783455,0.140742,85262.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813784036,0.14074,85264.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813784257,0.187651,85265.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813784502,0.140741,85263.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813785233,0.140741,85263.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813785435,0.140741,85263.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813785887,0.140741,85263.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813786057,0.140741,85263.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813786399,0.01840029,85262.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813786925,0.0004241,85267.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813787077,0.01840032,85261.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813788104,0.01840032,85261.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813788401,0.01840032,85261.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813788803,0.01840032,85261.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813788947,0.01840032,85261.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813793497,0.000424,85263.0,85257.0,0.06264829]
["bitfinex","BTCUSD",1740813794240,0.000424,85263.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813794648,0.000424,85263.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813816318,0.4,85414.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813816672,0.187637,85271.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813817072,0.140734,85267.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813817517,0.140734,85267.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813817671,0.140734,85267.0,85257.0,0.05864829]
["bitfinex","BTCUSD",1740813818086,0.140734,85267.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813818338,0.140734,85267.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813818504,0.000424,85265.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813820126,0.187636,85272.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813820344,0.140736,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813820544,0.140736,85266.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813820773,0.140734,85267.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813821366,0.140734,85267.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813821579,0.140734,85267.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813821748,0.187642,85269.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813821956,0.140736,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813822167,0.140736,85266.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813823573,0.140736,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813823799,0.140736,85266.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813825156,0.140737,85266.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813826441,0.187637,85271.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813826841,0.140737,85266.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813827486,0.140737,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813827696,0.140737,85266.0,85257.0,0.05864829]
["bitfinex","BTCUSD",1740813828152,0.140737,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813828412,0.140737,85266.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813828906,0.187637,85271.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813829084,0.140737,85265.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813830023,0.188069,85268.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813830251,0.140736,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813830577,0.140736,85266.0,85257.0,0.06164829]
["bitfinex","BTCUSD",1740813830870,0.140736,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813831158,0.140736,85266.0,85257.0,0.05964829]
["bitfinex","BTCUSD",1740813831424,0.140736,85266.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813831625,0.140734,85267.0,85257.0,0.05764829]
["bitfinex","BTCUSD",1740813831762,0.000424,85268.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813832198,0.141157,85268.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813832581,0.140734,85267.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813832787,0.141156,85268.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813833024,0.000424,85268.0,85257.0,0.06064829]
["bitfinex","BTCUSD",1740813833236,0.000424,85268.0,85267.0,0.266534]
["bitfinex","BTCUSD",1740813833453,0.000424,85268.0,85267.0,0.28107485]
["bitfinex","BTCUSD",1740813834796,0.0004239,85282.0,85281.0,0.140711]
["bitfinex","BTCUSD",1740813834942,0.0004239,85282.0,85281.0,0.51321254]
["bitfinex","BTCUSD",1740813835142,0.0004239,85282.0,85281.0,0.51157124]
["bitfinex","BTCUSD",1740813835565,0.0004239,85282.0,85281.0,0.51057124]
["bitfinex","BTCUSD",1740813836107,0.00048404,85282.0,85281.0,0.51057124]
["bitfinex","BTCUSD",1740813837269,0.00048404,85282.0,85281.0,0.49603039]
["bitfinex","BTCUSD",1740813837746,0.00048404,85282.0,85281.0,0.50303039]
["bitfinex","BTCUSD",1740813838719,0.00048404,85282.0,85281.0,0.49603039]
["bitfinex","BTCUSD",1740813840341,0.00048404,85282.0,85281.0,0.50303039]
["bitfinex","BTCUSD",1740813846364,0.00048404,85282.0,85281.0,0.51757124]
["bitfinex","BTCUSD",1740813852836,0.00048404,85282.0,85281.0,0.51841904]
["bitfinex","BTCUSD",1740813861457,0.00048404,85282.0,85281.0,0.44065904]
["bitfinex","BTCUSD",1740813861593,0.00048404,85282.0,85281.0,0.51837904]
["bitfinex","BTCUSD",1740813863122,4e-08,85282.0,85281.0,0.51837904]
["bitfinex","BTCUSD",1740813864277,4e-08,85282.0,85281.0,0.52239403]
["bitfinex","BTCUSD",1740813864469,4e-08,85282.0,85281.0,0.52939403]
["bitfinex","BTCUSD",1740813864850,4e-08,85282.0,85281.0,0.81479403]
["bitfinex","BTCUSD",1740813865414,0.00042404,85282.0,85281.0,0.81479403]
["bitfinex","BTCUSD",1740813865884,0.00042404,85282.0,85281.0,0.80779403]
["bitfinex","BTCUSD",1740813866113,0.00042404,85282.0,85281.0,0.81479403]
["bitfinex","BTCUSD",1740813866323,0.00042404,85282.0,85281.0,0.80779403]
["bitfinex","BTCUSD",1740813866563,0.00042404,85282.0,85281.0,0.81479403]
["bitfinex","BTCUSD",1740813866891,0.00042404,85282.0,85281.0,0.80779403]
["bitfinex","BTCUSD",1740813867098,0.00042404,85282.0,85281.0,0.81479403]
["bitfinex","BTCUSD",1740813867310,0.00042404,85282.0,85281.0,0.80779403]
["bitfinex","BTCUSD",1740813867741,0.00042404,85282.0,85281.0,0.81479403]
["bitfinex","BTCUSD",1740813868294,0.00042404,85282.0,85281.0,0.81475403]
["bitfinex","BTCUSD",1740813868937,0.00042404,85282.0,85281.0,0.80775403]
["bitfinex","BTCUSD",1740813869113,0.00042404,85282.0,85281.0,0.81475403]
["bitfinex","BTCUSD",1740813869447,0.00042404,85282.0,85281.0,0.80775403]
["bitfinex","BTCUSD",1740813869823,0.00042404,85282.0,85281.0,0.81475403]
["bitfinex","BTCUSD",1740813870005,0.00042404,85282.0,85281.0,0.80775403]
["bitfinex","BTCUSD",1740813870431,0.00042404,85282.0,85281.0,0.81475403]
["bitfinex","BTCUSD",1740813870633,0.00042404,85282.0,85281.0,0.80775403]
["bitfinex","BTCUSD",1740813871512,0.00042404,85282.0,85281.0,0.81475403]
["bitfinex","BTCUSD",1740813872575,0.3,85327.0,85283.0,0.1263]
["bitfinex","BTCUSD",1740813872793,9.259e-05,85322.0,85306.0,0.0812]
["bitfinex","BTCUSD",1740813872977,9.259e-05,85322.0,85314.0,0.140656]
["bitfinex","BTCUSD",1740813873361,9.259e-05,85322.0,85313.0,0.140658]
["bitfinex","BTCUSD",1740813873569,9.259e-05,85322.0,85312.0,0.187546]
["bitfinex","BTCUSD",1740813873781,9.259e-05,85322.0,85307.0,0.265237]
["bitfinex","BTCUSD",1740813873989,0.140641,85324.0,85312.0,0.140658]
["bitfinex","BTCUSD",1740813874168,0.001,85322.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813874370,0.3,85329.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813874818,0.001,85322.0,85319.0,0.140648]
["bitfinex","BTCUSD",1740813875075,0.001,85322.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740813875280,0.001,85322.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813875736,0.001,85322.0,85319.0,0.140648]
["bitfinex","BTCUSD",1740813876091,0.1414798,85330.0,85319.0,0.140648]
["bitfinex","BTCUSD",1740813876294,0.001,85329.0,85319.0,0.140648]
["bitfinex","BTCUSD",1740813876801,0.001,85329.0,85317.0,0.187535]
["bitfinex","BTCUSD",1740813876802,0.001,85329.0,85313.0,0.187544]
["bitfinex","BTCUSD",1740813877069,0.001,85329.0,85318.0,0.140649]
["bitfinex","BTCUSD",1740813877070,0.141632,85329.0,85318.0,0.140649]
["bitfinex","BTCUSD",1740813877345,0.141632,85329.0,85313.0,0.187544]
["bitfinex","BTCUSD",1740813877346,0.001,85329.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813877704,0.140633,85328.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813877900,0.0008478,85330.0,85316.0,0.140652]
["bitfinex","BTCUSD",1740813878128,0.0008478,85330.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813878355,0.140658,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813878558,0.186258,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813879902,0.186258,85313.0,85312.0,0.00309259]
["bitfinex","BTCUSD",1740813880287,0.186258,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813880441,0.187258,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813883349,0.195558,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813886471,0.495558,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813894797,0.3,85314.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813895011,0.60376284,85314.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813895411,0.140658,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813896294,0.44842084,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813897145,0.74842084,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813897741,0.77542084,85313.0,85312.0,9.259e-05]
["bitfinex","BTCUSD",1740813899165,0.3009,85312.0,85283.0,0.07949259]
["bitfinex","BTCUSD",1740813899372,0.140697,85290.0,85283.0,0.07949259]
["bitfinex","BTCUSD",1740813900487,0.00498788,85312.0,85283.0,0.07949259]
["bitfinex","BTCUSD",1740813900678,0.3,85305.0,85283.0,0.07949259]
["bitfinex","BTCUSD",1740813900878,0.140694,85292.0,85283.0,0.07949259]
["bitfinex","BTCUSD",1740813901084,0.140694,85292.0,85283.0,0.08349259]
["bitfinex","BTCUSD",1740813901285,0.30098788,85312.0,85283.0,0.08349259]
["bitfinex","BTCUSD",1740813901461,0.140706,85284.0,85283.0,0.08349259]
["bitfinex","BTCUSD",1740813902075,0.140706,85284.0,85283.0,0.004]
["bitfinex","BTCUSD",1740813903004,0.140709,85282.0,85278.0,0.0792]
["bitfinex","BTCUSD",1740813904397,0.140709,85282.0,85281.0,0.0078478]
["bitfinex","BTCUSD",1740813906026,0.140709,85282.0,85281.0,0.0008478]
["bitfinex","BTCUSD",1740813906220,0.140709,85282.0,85281.0,0.0078478]
["bitfinex","BTCUSD",1740813906566,0.140709,85282.0,85281.0,0.0008478]
["bitfinex","BTCUSD",1740813906927,0.141709,85282.0,85281.0,0.0008478]
["bitfinex","BTCUSD",1740813908509,0.001,85282.0,85281.0,0.0008478]
["bitfinex","BTCUSD",1740813908726,0.001,85282.0,85281.0,0.2214588]
["bitfinex","BTCUSD",1740813908924,0.001,85282.0,85281.0,0.2665588]
["bitfinex","BTCUSD",1740813909281,0.3,85292.0,85283.0,0.0799]
["bitfinex","BTCUSD",1740813909479,0.140701,85288.0,85283.0,0.0789]
["bitfinex","BTCUSD",1740813910117,0.3,85290.0,85283.0,0.0789]
["bitfinex","BTCUSD",1740813910869,0.002,85288.0,85283.0,0.0789]
["bitfinex","BTCUSD",1740813911042,0.3,85290.0,85283.0,0.0789]
["bitfinex","BTCUSD",1740813911228,0.3,85292.0,85283.0,0.0789]
["bitfinex","BTCUSD",1740813911610,0.3,85292.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740813911831,0.3,85292.0,85281.0,0.2335608]
["bitfinex","BTCUSD",1740813912030,0.3,85292.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740813912193,0.14069,85294.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740813912393,0.001,85290.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740813912673,0.3,85293.0,85283.0,0.076748]
["bitfinex","BTCUSD",1740813912994,0.000424,85288.0,85283.0,0.076748]
["bitfinex","BTCUSD",1740813914648,0.000424,85288.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740813914863,0.000424,85288.0,85284.0,0.140705]
["bitfinex","BTCUSD",1740813915070,0.000424,85288.0,85283.0,0.076748]
["bitfinex","BTCUSD",1740813915952,0.001424,85288.0,85283.0,0.076748]
["bitfinex","BTCUSD",1740813919131,0.19126878,85295.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740813919532,0.140688,85295.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813920358,0.04999957,85318.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813920549,0.003,85295.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813920753,0.140692,85293.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813920915,0.187585,85295.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813921091,0.140693,85292.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813922175,0.140695,85291.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813922375,0.140696,85290.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813922856,0.3,85309.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813923083,0.187593,85291.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813923297,0.140701,85287.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813923579,0.141697,85290.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813924078,0.140697,85290.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813924309,0.140698,85289.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813924497,0.140697,85290.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813924687,0.140699,85289.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813924926,0.140702,85287.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813925314,0.140699,85289.0,85285.0,0.083]
["bitfinex","BTCUSD",1740813925690,0.000424,85292.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740813926016,0.000424,85292.0,85291.0,0.261694]
["bitfinex","BTCUSD",1740813926877,0.000424,85292.0,85291.0,0.260694]
["bitfinex","BTCUSD",1740813927620,0.000424,85292.0,85291.0,0.262694]
["bitfinex","BTCUSD",1740813927756,0.000424,85292.0,85291.0,0.260694]
["bitfinex","BTCUSD",1740813928161,0.14067,85306.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740813928389,0.140668,85308.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813928584,0.140668,85307.0,85297.0,0.216784]
["bitfinex","BTCUSD",1740813928795,0.140668,85307.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813929326,0.140668,85308.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813929525,0.187548,85312.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813929848,0.0019,85326.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813930170,0.187551,85311.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813930376,0.002,85306.0,85297.0,0.216784]
["bitfinex","BTCUSD",1740813930616,0.140667,85308.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813930833,0.140665,85309.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813931166,0.187551,85311.0,85300.0,0.187571]
["bitfinex","BTCUSD",1740813931281,0.140666,85309.0,85302.0,0.140675]
["bitfinex","BTCUSD",1740813931487,0.140666,85309.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813931683,0.002,85306.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813932293,0.002,85306.0,85304.0,0.140672]
["bitfinex","BTCUSD",1740813932493,0.002,85306.0,85301.0,0.187569]
["bitfinex","BTCUSD",1740813932976,0.002,85306.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740813933101,0.002,85306.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813933698,0.140665,85309.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813933946,0.002,85306.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813934198,0.3,85318.0,85301.0,0.187569]
["bitfinex","BTCUSD",1740813934405,0.140667,85308.0,85301.0,0.187569]
["bitfinex","BTCUSD",1740813934611,0.002,85306.0,85305.0,0.14067]
["bitfinex","BTCUSD",1740813935002,0.002,85306.0,85300.0,0.187571]
["bitfinex","BTCUSD",1740813935354,0.140666,85309.0,85303.0,0.140674]
["bitfinex","BTCUSD",1740813935524,0.140667,85308.0,85301.0,0.18757]
["bitfinex","BTCUSD",1740813935946,0.140672,85305.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813936143,0.140669,85307.0,85301.0,0.140677]
["bitfinex","BTCUSD",1740813936640,0.140669,85307.0,85300.0,0.140678]
["bitfinex","BTCUSD",1740813937347,0.143669,85307.0,85300.0,0.140678]
["bitfinex","BTCUSD",1740813937552,0.14067,85306.0,85300.0,0.140678]
["bitfinex","BTCUSD",1740813937929,0.14067,85306.0,85297.0,0.263678]
["bitfinex","BTCUSD",1740813938124,0.140676,85303.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813938330,0.003,85307.0,85297.0,0.0761]
["bitfinex","BTCUSD",1740813938654,0.140673,85304.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813939275,0.187559,85307.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813939502,0.187561,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813940080,0.14267,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813940226,0.14067,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813941053,0.187557,85308.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813941258,0.14267,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813941454,0.002,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813941660,0.140671,85305.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813942094,0.002,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813942299,0.187562,85305.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813942474,0.140674,85304.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813943498,0.140675,85303.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813943700,0.003,85308.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813943701,0.0004238,85310.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813943900,0.002,85304.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813944324,0.14067,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813944665,0.001,85303.0,85301.0,0.140678]
["bitfinex","BTCUSD",1740813944868,0.14067,85306.0,85301.0,0.140678]
["bitfinex","BTCUSD",1740813945158,0.187554,85309.0,85301.0,0.140678]
["bitfinex","BTCUSD",1740813945461,0.140668,85308.0,85301.0,0.140678]
["bitfinex","BTCUSD",1740813945930,0.140668,85308.0,85302.0,0.140675]
["bitfinex","BTCUSD",1740813946132,0.002,85304.0,85302.0,0.140675]
["bitfinex","BTCUSD",1740813946457,0.0004238,85310.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813946655,0.140673,85305.0,85300.0,0.1415266]
["bitfinex","BTCUSD",1740813946898,0.140673,85305.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813947273,0.14067,85306.0,85300.0,0.1415266]
["bitfinex","BTCUSD",1740813947478,0.002,85304.0,85300.0,0.1415266]
["bitfinex","BTCUSD",1740813947804,0.187556,85308.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813947978,0.002,85305.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813948222,0.002,85305.0,85301.0,0.140676]
["bitfinex","BTCUSD",1740813949321,0.002,85305.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813949531,0.140668,85307.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813949734,0.002,85304.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813949911,0.14067,85306.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813950359,0.002,85305.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813950530,0.140668,85307.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813950831,0.002,85304.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813951336,0.0004238,85310.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740813951735,0.140665,85309.0,85301.0,0.219378]
["bitfinex","BTCUSD",1740813951897,0.140669,85307.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813952101,0.187555,85308.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813952481,0.002,85305.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813952881,0.140669,85307.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813953083,0.143669,85307.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813953493,0.140669,85307.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813953712,0.002,85305.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813955259,0.002,85305.0,85301.0,0.219377]
["bitfinex","BTCUSD",1740813955645,0.140667,85308.0,85301.0,0.219377]
["bitfinex","BTCUSD",1740813955858,0.002,85305.0,85301.0,0.219377]
["bitfinex","BTCUSD",1740813956438,0.002,85305.0,85301.0,0.0787]
["bitfinex","BTCUSD",1740813957079,0.002,85305.0,85301.0,0.219377]
["bitfinex","BTCUSD",1740813957377,0.002,85305.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740813957537,0.002,85305.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813958677,0.140667,85308.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813959061,0.002,85305.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813959381,0.0004238,85310.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813959541,0.002,85305.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813966445,0.002,85305.0,85304.0,0.190573]
["bitfinex","BTCUSD",1740813966644,0.002,85305.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813968593,0.10306941,85312.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813968796,0.140664,85310.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813968997,0.140665,85309.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813969199,0.140661,85311.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813969545,0.002,85305.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813969786,0.140663,85310.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813969987,0.140663,85310.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740813970193,0.003,85309.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740813970493,0.140662,85311.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740813970670,0.140662,85311.0,85305.0,0.138671]
["bitfinex","BTCUSD",1740813972248,0.140662,85311.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813972386,0.140662,85311.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740813973100,0.1239,85338.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813973306,0.3,85320.0,85304.0,0.190573]
["bitfinex","BTCUSD",1740813973708,0.140663,85311.0,85305.0,0.140671]
["bitfinex","BTCUSD",1740813974275,0.140663,85311.0,85304.0,0.0499]
["bitfinex","BTCUSD",1740813974483,0.140663,85311.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813974667,0.0004238,85311.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813975162,0.140665,85309.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813975319,0.140667,85308.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813975729,0.0004238,85311.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813975934,0.140668,85307.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813976450,0.140667,85308.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813977196,0.140671,85306.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813977510,0.140671,85305.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813977710,0.0004238,85311.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813977917,0.140671,85306.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813979055,0.187557,85308.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813979762,0.187551,85310.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813980146,0.140671,85305.0,85304.0,0.0507476]
["bitfinex","BTCUSD",1740813983445,0.187554,85309.0,85304.0,0.0008476]
["bitfinex","BTCUSD",1740813983707,0.140671,85305.0,85304.0,0.0008476]
["bitfinex","BTCUSD",1740813985037,0.0004238,85311.0,85304.0,0.0008476]
["bitfinex","BTCUSD",1740813985385,0.140671,85305.0,85304.0,0.0008476]
["bitfinex","BTCUSD",1740813987599,0.0004238,85311.0,85304.0,0.0008476]
["bitfinex","BTCUSD",1740813987749,0.140671,85305.0,85304.0,0.0008476]
["bitfinex","BTCUSD",1740814004187,0.0004238,85307.0,85301.0,0.0785476]
["bitfinex","BTCUSD",1740814004387,0.140676,85302.0,85301.0,0.0785476]
["bitfinex","BTCUSD",1740814004603,0.140678,85301.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740814008277,0.141678,85301.0,85300.0,0.0008476]
["bitfinex","BTCUSD",1740814009333,0.140683,85298.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814010510,0.140682,85299.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814010717,0.0014239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814011258,0.140679,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814011432,0.0004239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814011616,0.001,85298.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814011842,0.1411019,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814012046,0.14068,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814013363,0.001,85298.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814014487,0.14068,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814014907,0.14168,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814015103,0.14068,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814015504,0.001,85298.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814016004,0.0004239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814016303,0.001,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814016463,0.0004239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814017292,0.1411019,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814017492,0.14068,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814018339,0.1411019,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814018498,0.1421019,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814018844,0.0004239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814018994,0.001,85300.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814019400,0.0004239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814020104,0.0014239,85301.0,85297.0,0.0792476]
["bitfinex","BTCUSD",1740814022287,0.0014239,85301.0,85300.0,0.268279]
["bitfinex","BTCUSD",1740814023449,0.0004239,85301.0,85300.0,0.268279]
["bitfinex","BTCUSD",1740814025303,0.0004239,85301.0,85300.0,0.271279]
["bitfinex","BTCUSD",1740814030000,0.0004239,85301.0,85300.0,0.42503839]
["bitfinex","BTCUSD",1740814032085,0.0004239,85301.0,85300.0,0.42203839]
["bitfinex","BTCUSD",1740814032458,0.0004239,85301.0,85300.0,0.42603839]
["bitfinex","BTCUSD",1740814032645,0.0004239,85301.0,85300.0,0.42203839]
["bitfinex","BTCUSD",1740814033043,0.0004239,85301.0,85300.0,0.42603839]
["bitfinex","BTCUSD",1740814039026,0.0004239,85301.0,85300.0,0.42203839]
["bitfinex","BTCUSD",1740814039207,0.140638,85326.0,85314.0,0.140655]
["bitfinex","BTCUSD",1740814039506,0.140639,85325.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814039719,0.140637,85326.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814039944,0.0008478,85336.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814040146,0.140637,85326.0,85316.0,0.266853]
["bitfinex","BTCUSD",1740814040352,0.140637,85326.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814040521,0.140638,85325.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814040693,0.140641,85324.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814040894,0.187496,85335.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814041119,0.14064,85325.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814042517,0.14064,85324.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814042936,0.187515,85327.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814043142,0.18751,85329.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814043390,0.14064,85325.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814043908,0.140637,85326.0,85316.0,0.266853]
["bitfinex","BTCUSD",1740814044217,0.187513,85327.0,85316.0,0.1262]
["bitfinex","BTCUSD",1740814044348,0.0008478,85336.0,85317.0,0.140651]
["bitfinex","BTCUSD",1740814044551,0.001,85325.0,85317.0,0.140651]
["bitfinex","BTCUSD",1740814045048,0.140633,85329.0,85318.0,0.14065]
["bitfinex","BTCUSD",1740814045297,0.002,85326.0,85317.0,0.0763]
["bitfinex","BTCUSD",1740814045489,0.002,85326.0,85317.0,0.216951]
["bitfinex","BTCUSD",1740814045830,0.002424,85325.0,85318.0,0.14065]
["bitfinex","BTCUSD",1740814046033,0.000424,85325.0,85317.0,0.216951]
["bitfinex","BTCUSD",1740814046231,0.000424,85325.0,85317.0,0.0763]
["bitfinex","BTCUSD",1740814046641,0.000424,85325.0,85317.0,0.216951]
["bitfinex","BTCUSD",1740814048187,0.000424,85325.0,85318.0,0.0785]
["bitfinex","BTCUSD",1740814048343,0.001424,85325.0,85318.0,0.0785]
["bitfinex","BTCUSD",1740814048562,0.001424,85325.0,85319.0,0.140647]
["bitfinex","BTCUSD",1740814048954,0.000424,85325.0,85318.0,0.0785]
["bitfinex","BTCUSD",1740814049276,0.000424,85325.0,85318.0,0.219149]
["bitfinex","BTCUSD",1740814049453,0.001424,85325.0,85318.0,0.219149]
["bitfinex","BTCUSD",1740814049655,0.000424,85325.0,85320.0,0.140645]
["bitfinex","BTCUSD",1740814049920,0.000424,85325.0,85321.0,0.140644]
["bitfinex","BTCUSD",1740814050103,0.001424,85325.0,85321.0,0.140644]
["bitfinex","BTCUSD",1740814051145,0.000424,85325.0,85318.0,0.0785]
["bitfinex","BTCUSD",1740814051344,0.000424,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740814051544,0.001424,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740814051814,0.000424,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740814052212,0.001424,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740814052792,0.002424,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740814053755,0.002424,85325.0,85318.0,0.0785]
["bitfinex","BTCUSD",1740814054192,0.002424,85325.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740814054389,0.3,85333.0,85321.0,0.0806]
["bitfinex","BTCUSD",1740814054597,0.140633,85329.0,85321.0,0.0806]
["bitfinex","BTCUSD",1740814054873,0.187506,85331.0,85321.0,0.0806]
["bitfinex","BTCUSD",1740814055051,0.140631,85330.0,85321.0,0.0806]
["bitfinex","BTCUSD",1740814055650,0.3,85335.0,85322.0,0.140643]
["bitfinex","BTCUSD",1740814055826,0.001,85329.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740814056256,0.3,85335.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740814056570,0.001,85330.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740814057128,0.001,85330.0,85323.0,0.0806]
["bitfinex","BTCUSD",1740814057367,0.001,85330.0,85329.0,0.140632]
["bitfinex","BTCUSD",1740814057551,0.001,85330.0,85327.0,0.187511]
["bitfinex","BTCUSD",1740814057756,0.3008478,85336.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740814058083,0.0004238,85331.0,85328.0,0.140633]
["bitfinex","BTCUSD",1740814058423,0.0004238,85331.0,85329.0,0.0806]
["bitfinex","BTCUSD",1740814059243,0.0004238,85331.0,85329.0,0.07159998]
["bitfinex","BTCUSD",1740814059444,0.0004238,85331.0,85330.0,0.18813]
["bitfinex","BTCUSD",1740814061440,0.0004238,85331.0,85330.0,0.0475]
["bitfinex","BTCUSD",1740814062228,0.0004238,85331.0,85330.0,0.1281]
["bitfinex","BTCUSD",1740814065918,0.13748881,85340.0,85330.0,0.1281]
["bitfinex","BTCUSD",1740814066112,0.11129326,85371.0,85330.0,0.1281]
["bitfinex","BTCUSD",1740814066516,0.140614,85340.0,85330.0,0.1281]
["bitfinex","BTCUSD",1740814066962,0.000848,85341.0,85330.0,0.1281]
["bitfinex","BTCUSD",1740814067154,0.140617,85338.0,85330.0,0.1281]
["bitfinex","BTCUSD",1740814068705,0.140618,85337.0,85330.0,0.1291]
["bitfinex","BTCUSD",1740814069538,0.140618,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814069740,0.146618,85338.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814070084,0.140623,85335.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814070299,0.140624,85334.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814070646,0.140628,85332.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814070974,0.140624,85334.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814071130,0.14062,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814071330,0.14062,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814071534,0.0004238,85340.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814071731,0.006,85334.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814072171,0.187494,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814072350,0.140623,85335.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814072558,0.140623,85335.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814072967,0.193494,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814073174,0.187496,85335.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814073380,0.140623,85334.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814073543,0.140626,85333.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814073782,0.14062,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814073997,0.006,85334.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814074443,0.14062,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814074670,0.187492,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814074873,0.006,85333.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814075361,0.0004238,85340.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814075537,0.187489,85338.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814075743,0.006,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814075990,0.146622,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814076838,0.140622,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814077040,0.140622,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814077250,0.006,85333.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814077698,0.1879098,85340.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814077877,0.14662,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814078359,0.140619,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814078559,0.14062,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814078782,0.005,85333.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814080068,0.140621,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814080276,0.140621,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814080788,0.006,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814080992,0.140615,85339.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814081507,0.005,85333.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814081907,0.0004238,85340.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814082111,0.1879098,85340.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814082446,0.0004238,85340.0,85330.0,0.2695776]
["bitfinex","BTCUSD",1740814082594,0.0004238,85340.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814082796,0.140621,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814083016,0.140617,85338.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814083216,0.140617,85338.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814083581,0.140617,85338.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814084020,0.006,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814084560,0.140617,85338.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814084761,0.146617,85338.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814086819,0.140619,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814087110,0.006,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814087581,0.140619,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814087925,0.140619,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814088385,0.140619,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814088750,0.146619,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814089553,0.14062,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814090508,0.14062,85336.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814090637,0.140619,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814090842,0.006,85336.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814091477,0.140619,85337.0,85330.0,0.1289476]
["bitfinex","BTCUSD",1740814091803,0.146619,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814092028,0.006,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814093556,0.146619,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814094321,0.006,85337.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814097243,0.006,85337.0,85331.0,0.140628]
["bitfinex","BTCUSD",1740814097524,0.140628,85331.0,85330.0,0.1299476]
["bitfinex","BTCUSD",1740814097668,0.140628,85331.0,85330.0,0.0824476]
["bitfinex","BTCUSD",1740814097868,0.140628,85331.0,85330.0,0.0018476]
["bitfinex","BTCUSD",1740814098073,0.4927907,85331.0,85330.0,0.0018476]
["bitfinex","BTCUSD",1740814098501,0.440628,85331.0,85330.0,0.0018476]
["bitfinex","BTCUSD",1740814099303,0.440628,85331.0,85330.0,0.0008476]
["bitfinex","BTCUSD",1740814099567,0.440628,85331.0,85330.0,0.0018476]
["bitfinex","BTCUSD",1740814099692,0.440628,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1740814100701,0.4590177,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1740814100886,0.4640177,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1740814101820,0.0243897,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1740814102151,0.1650177,85331.0,85330.0,0.001]
["bitfinex","BTCUSD",1740814102350,0.140645,85321.0,85320.0,0.0008476]
["bitfinex","BTCUSD",1740814102523,0.140645,85321.0,85320.0,0.00096597]
["bitfinex","BTCUSD",1740814103133,0.15903554,85321.0,85320.0,0.00096597]
["bitfinex","BTCUSD",1740814103735,0.140645,85321.0,85320.0,0.00096597]
["bitfinex","BTCUSD",1740814103938,0.440645,85321.0,85320.0,0.00096597]
["bitfinex","BTCUSD",1740814104132,0.446645,85321.0,85320.0,0.00096597]
["bitfinex","BTCUSD",1740814104335,0.009,85321.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814105253,0.187529,85320.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814105803,0.140656,85315.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814106153,0.140656,85314.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814106720,0.15904646,85314.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814108351,0.01839046,85314.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814108521,0.02039046,85314.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814109533,0.140658,85313.0,85310.0,0.08126597]
["bitfinex","BTCUSD",1740814110102,0.140658,85313.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814110432,0.01839046,85314.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814110637,0.14066,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814111444,0.140659,85313.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814111673,0.14066,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814111875,0.14166,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814112069,0.14066,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814113099,0.140661,85311.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814113397,0.14066,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814113977,0.002,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814114179,0.140661,85311.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814115238,0.0779439,85345.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814115239,0.3,85320.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814115445,0.140661,85312.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814115638,0.141661,85311.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814116688,0.16009217,85311.0,85310.0,0.06287551]
["bitfinex","BTCUSD",1740814116965,0.16009217,85311.0,85310.0,0.04533291]
["bitfinex","BTCUSD",1740814123507,0.14170169,85311.0,85310.0,0.04533291]
["bitfinex","BTCUSD",1740814125530,0.187535,85317.0,85310.0,0.04533291]
["bitfinex","BTCUSD",1740814125710,0.140661,85311.0,85310.0,0.04533291]
["bitfinex","BTCUSD",1740814126434,0.15905154,85311.0,85310.0,0.04533291]
["bitfinex","BTCUSD",1740814127304,0.16005154,85311.0,85310.0,0.04533291]
["bitfinex","BTCUSD",1740814127527,0.50936442,85311.0,85310.0,0.0008478]
["bitfinex","BTCUSD",1740814127929,0.46005154,85311.0,85310.0,0.0008478]
["bitfinex","BTCUSD",1740814129304,0.140679,85301.0,85298.0,0.0495478]
["bitfinex","BTCUSD",1740814129479,0.140679,85301.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814129689,0.14068,85300.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814129856,0.140678,85301.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814130077,0.01839315,85301.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814130717,0.15907215,85301.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814130902,0.01839315,85301.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814131101,0.01839315,85301.0,85298.0,0.05066611]
["bitfinex","BTCUSD",1740814131305,0.01839315,85301.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814133547,0.140678,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814136610,0.15907098,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814137445,0.15906898,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814139062,0.01839298,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814139288,0.15906998,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814140263,0.01839298,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814140476,0.15906898,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814141079,0.01839298,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814141496,0.15906998,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814141694,0.01839298,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814142243,0.140677,85302.0,85298.0,0.04966611]
["bitfinex","BTCUSD",1740814142363,0.140677,85302.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814143187,0.140676,85303.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814143388,0.140676,85302.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814144007,0.187557,85307.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814144213,0.3,85312.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814144402,0.140674,85304.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814144810,0.140675,85303.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814145417,0.140677,85302.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814145588,0.140675,85303.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814146714,0.140678,85301.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814146895,0.3,85312.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814147380,0.140677,85302.0,85298.0,0.05051391]
["bitfinex","BTCUSD",1740814148035,0.140677,85302.0,85298.0,0.03212112]
["bitfinex","BTCUSD",1740814148361,0.140678,85301.0,85298.0,0.03212112]
["bitfinex","BTCUSD",1740814149425,0.187565,85304.0,85298.0,0.03212112]
["bitfinex","BTCUSD",1740814149830,0.140678,85301.0,85298.0,0.03212112]
["bitfinex","BTCUSD",1740814152192,0.15907132,85301.0,85298.0,0.03312112]
["bitfinex","BTCUSD",1740814152396,0.15907132,85301.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814152699,0.140678,85301.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814153258,0.140679,85300.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814154661,0.140679,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814155633,0.140679,85300.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814157516,0.01839272,85308.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814158301,0.140678,85301.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814158611,0.14068,85300.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814158801,0.14068,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814159584,0.14068,85300.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814161117,0.14068,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814161294,0.14068,85300.0,85298.0,0.0147278]
["bitfinex","BTCUSD",1740814161702,0.14068,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814161900,0.14268,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814162101,0.140681,85299.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814162328,0.002,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814162715,0.02039269,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814163503,0.002,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814164247,0.140678,85301.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814164444,0.002,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814165420,0.14268,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814165623,0.002,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814166526,0.02039339,85300.0,85298.0,0.0137278]
["bitfinex","BTCUSD",1740814166826,0.02039339,85300.0,85297.0,0.000848]
["bitfinex","BTCUSD",1740814166827,0.02039339,85300.0,85296.0,0.07598319]
["bitfinex","BTCUSD",1740814167343,0.02039339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814167545,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814167726,0.02039339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814168113,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814168333,0.02239339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814168540,0.01839339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814168963,0.01939339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814169142,0.01839339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814170364,0.15907239,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814170532,0.01939339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814170935,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814171536,0.16007339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814171898,0.15907339,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814172385,0.14068,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814172955,0.140678,85301.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814173927,0.14168,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814174112,0.14068,85300.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814174312,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814176002,0.0004239,85302.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814176230,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814177114,0.141681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814177361,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814177758,0.141681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814178149,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814178347,0.141681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814178522,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814179969,0.141681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814180301,0.140681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814180634,0.141681,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814182191,0.1600746,85299.0,85298.0,0.0008478]
["bitfinex","BTCUSD",1740814182579,0.140684,85297.0,85296.0,0.0592854]
["bitfinex","BTCUSD",1740814183965,0.140692,85293.0,85286.0,0.07748]
["bitfinex","BTCUSD",1740814185274,0.140692,85293.0,85286.0,0.07848]
["bitfinex","BTCUSD",1740814185472,0.140692,85293.0,85287.0,0.078]
["bitfinex","BTCUSD",1740814185670,0.187997,85300.0,85287.0,0.078]
["bitfinex","BTCUSD",1740814185875,0.140691,85294.0,85287.0,0.0596072]
["bitfinex","BTCUSD",1740814186877,0.01839274,85293.0,85287.0,0.0596072]
["bitfinex","BTCUSD",1740814188221,0.01839274,85293.0,85287.0,0.0616072]
["bitfinex","BTCUSD",1740814191917,0.01839274,85293.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814193519,0.14069,85294.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814193696,0.187583,85296.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814194214,0.000424,85300.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814194418,0.140691,85294.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814194599,0.140691,85294.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814195165,0.000424,85300.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814195348,0.14069,85294.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814195688,0.140688,85295.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814196352,0.14069,85294.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814196640,0.140688,85295.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814197145,0.14069,85294.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814197729,0.14069,85294.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814197903,0.000424,85300.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814198105,0.000424,85300.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814198329,0.140693,85292.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814198512,0.140695,85291.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814198738,0.187588,85294.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814198893,0.0183932,85291.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814199512,0.0183932,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814199922,0.0183932,85291.0,85287.0,0.0614552]
["bitfinex","BTCUSD",1740814200120,0.0183932,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814200540,0.0183932,85291.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814202128,0.140687,85296.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814202328,0.140688,85295.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814202926,0.140687,85296.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814203243,0.140687,85296.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814203641,0.140685,85297.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814203891,0.000424,85300.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814204208,0.140685,85297.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814204417,0.3,85307.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814204621,0.140685,85297.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814205012,0.000424,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814207622,0.000424,85291.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814217900,0.000424,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814218877,0.000424,85291.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814219493,0.3,85297.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814219700,0.140694,85292.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814219839,0.140691,85294.0,85287.0,0.0624552]
["bitfinex","BTCUSD",1740814220042,0.01839352,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814220383,0.01839352,85291.0,85287.0,0.0634552]
["bitfinex","BTCUSD",1740814220928,0.01839352,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814222151,0.140692,85293.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814222776,0.140694,85292.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814223053,0.140693,85292.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814223265,0.140694,85291.0,85287.0,0.0604552]
["bitfinex","BTCUSD",1740814223661,0.440699,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814224891,0.440699,85288.0,85287.0,0.001848]
["bitfinex","BTCUSD",1740814225266,0.440699,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814225464,0.3,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814225679,0.31839502,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814226495,0.31839502,85288.0,85287.0,0.001848]
["bitfinex","BTCUSD",1740814226941,0.3,85288.0,85287.0,0.001848]
["bitfinex","BTCUSD",1740814230109,0.3183956,85288.0,85287.0,0.001848]
["bitfinex","BTCUSD",1740814230683,0.0183956,85288.0,85287.0,0.001848]
["bitfinex","BTCUSD",1740814232294,0.140697,85290.0,85287.0,0.001848]
["bitfinex","BTCUSD",1740814233409,0.140697,85290.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814233872,0.140694,85291.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814234072,0.18758,85297.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814234204,0.187584,85295.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814234885,0.140698,85289.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814235364,0.187584,85295.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814235365,0.3,85290.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814235670,0.140699,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814235886,0.3,85290.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814236125,0.440697,85290.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814236344,0.440694,85292.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814236538,0.002,85297.0,85290.0,0.187593]
["bitfinex","BTCUSD",1740814236740,0.30376284,85299.0,85290.0,0.187593]
["bitfinex","BTCUSD",1740814236980,0.3,85298.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740814237091,0.3,85298.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740814237294,0.3,85298.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740814237499,0.30376284,85299.0,85293.0,0.140689]
["bitfinex","BTCUSD",1740814237751,0.002,85297.0,85293.0,0.140689]
["bitfinex","BTCUSD",1740814237900,0.002,85297.0,85291.0,0.187591]
["bitfinex","BTCUSD",1740814238118,0.002,85297.0,85292.0,0.140692]
["bitfinex","BTCUSD",1740814238531,0.002,85297.0,85287.0,0.130048]
["bitfinex","BTCUSD",1740814238755,0.002,85297.0,85292.0,0.140691]
["bitfinex","BTCUSD",1740814239206,0.3,85298.0,85290.0,0.187593]
["bitfinex","BTCUSD",1740814239405,0.302,85298.0,85292.0,0.140692]
["bitfinex","BTCUSD",1740814239726,0.3,85298.0,85290.0,0.140695]
["bitfinex","BTCUSD",1740814240086,0.002,85297.0,85290.0,0.140695]
["bitfinex","BTCUSD",1740814240288,0.3,85298.0,85290.0,0.140695]
["bitfinex","BTCUSD",1740814240807,0.302,85298.0,85290.0,0.140695]
["bitfinex","BTCUSD",1740814240992,0.3,85298.0,85288.0,0.187599]
["bitfinex","BTCUSD",1740814241333,0.3,85298.0,85287.0,0.130048]
["bitfinex","BTCUSD",1740814241506,0.0004239,85303.0,85287.0,0.130048]
["bitfinex","BTCUSD",1740814241676,0.187571,85301.0,85287.0,0.270749]
["bitfinex","BTCUSD",1740814242212,0.3,85296.0,85287.0,0.270749]
["bitfinex","BTCUSD",1740814242595,0.440687,85296.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740814242794,0.3,85296.0,85287.0,0.270749]
["bitfinex","BTCUSD",1740814243122,0.440687,85296.0,85287.0,0.270747]
["bitfinex","BTCUSD",1740814243478,0.442687,85296.0,85287.0,0.270747]
["bitfinex","BTCUSD",1740814244575,0.442687,85296.0,85287.0,0.270749]
["bitfinex","BTCUSD",1740814244932,0.442687,85296.0,85287.0,0.130048]
["bitfinex","BTCUSD",1740814245456,0.442687,85296.0,85287.0,0.270748]
["bitfinex","BTCUSD",1740814245980,0.140688,85295.0,85287.0,0.270748]
["bitfinex","BTCUSD",1740814246217,0.01839521,85294.0,85287.0,0.270748]
["bitfinex","BTCUSD",1740814247480,0.15908521,85294.0,85287.0,0.130048]
["bitfinex","BTCUSD",1740814248428,0.01839521,85294.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740814248925,0.02039521,85294.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740814249098,0.140691,85293.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814249426,0.16108521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814249582,0.15908521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814250024,0.02039521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814250223,0.01839521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814250525,0.15908521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814250752,0.16108521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814251259,0.02039521,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814252059,0.02081921,85294.0,85287.0,0.221948]
["bitfinex","BTCUSD",1740814252520,0.16150921,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814254187,0.16150921,85294.0,85287.0,0.221949]
["bitfinex","BTCUSD",1740814254536,0.16151021,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814255587,0.16151021,85294.0,85287.0,0.221949]
["bitfinex","BTCUSD",1740814255798,0.16151021,85294.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814256416,0.140691,85293.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814256566,0.440699,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814257362,0.3,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814257581,0.440699,85288.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740814257982,0.3,85288.0,85287.0,0.141549]
["bitfinex","BTCUSD",1740814258192,0.3,85288.0,85287.0,0.221949]
["bitfinex","BTCUSD",1740814258391,0.3,85288.0,85287.0,0.081248]
["bitfinex","BTCUSD",1740814264264,0.3,85288.0,85287.0,0.067648]
["bitfinex","BTCUSD",1740814266236,0.440706,85284.0,85283.0,0.000848]
["bitfinex","BTCUSD",1740814268382,0.3,85284.0,85283.0,0.000848]
["bitfinex","BTCUSD",1740814269161,0.3,85284.0,85283.0,0.002848]
["bitfinex","BTCUSD",1740814269589,0.3,85284.0,85283.0,0.000848]
["bitfinex","BTCUSD",1740814271247,0.3,85284.0,85283.0,0.141555]
["bitfinex","BTCUSD",1740814271392,0.30376284,85292.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740814271966,0.30376284,85292.0,85290.0,0.140696]
["bitfinex","BTCUSD",1740814272283,0.30376284,85292.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740814272863,0.60576284,85292.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740814273315,0.3,85292.0,85291.0,0.140694]
["bitfinex","BTCUSD",1740814273523,0.000424,85293.0,85292.0,0.140693]
["bitfinex","BTCUSD",1740814274003,0.12088616,85301.0,85294.0,0.140688]
["bitfinex","BTCUSD",1740814274329,0.12088616,85301.0,85294.0,0.135688]
["bitfinex","BTCUSD",1740814274488,0.12088616,85301.0,85294.0,0.133688]
["bitfinex","BTCUSD",1740814274686,0.187566,85304.0,85291.0,0.0765]
["bitfinex","BTCUSD",1740814274888,0.140676,85302.0,85295.0,0.140686]
["bitfinex","BTCUSD",1740814275080,0.002,85301.0,85294.0,0.140688]
["bitfinex","BTCUSD",1740814275289,0.002,85301.0,85300.0,0.140679]
["bitfinex","BTCUSD",1740814275493,0.30376284,85307.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740814275880,0.0024239,85303.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740814276088,0.01881732,85303.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740814276260,0.01881732,85303.0,85300.0,0.1222]
["bitfinex","BTCUSD",1740814276487,0.002,85301.0,85300.0,0.262879]
["bitfinex","BTCUSD",1740814277761,0.01881732,85303.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740814278078,0.02081732,85303.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740814278479,0.01881732,85303.0,85302.0,0.140676]
["bitfinex","BTCUSD",1740814279256,0.01881732,85303.0,85302.0,0.141676]
["bitfinex","BTCUSD",1740814279616,0.15949232,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1740814282964,0.1410989,85303.0,85302.0,0.001]
["bitfinex","BTCUSD",1740814284212,0.140691,85293.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814285540,0.02873122,85295.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814285720,0.140691,85293.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814286107,0.187582,85296.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814286514,0.140691,85293.0,85292.0,0.1232]
["bitfinex","BTCUSD",1740814286716,0.140687,85296.0,85292.0,0.1232]
["bitfinex","BTCUSD",1740814286994,0.140685,85297.0,85292.0,0.1232]
["bitfinex","BTCUSD",1740814287193,0.140688,85295.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814287878,0.01881747,85303.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814288061,0.140682,85299.0,85292.0,0.1222]
["bitfinex","BTCUSD",1740814288627,0.140682,85299.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814288836,0.187571,85301.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814289060,0.140683,85299.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814289240,0.140683,85298.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814289988,0.141681,85299.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814290322,0.140681,85299.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814290979,0.140684,85298.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814291343,0.187573,85300.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814291985,0.141683,85298.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814292186,0.140683,85298.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814292391,0.140686,85296.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814292926,0.140682,85299.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814293159,0.001,85298.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814293328,0.140682,85299.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814293532,0.140683,85298.0,85292.0,0.123048]
["bitfinex","BTCUSD",1740814294061,0.440691,85293.0,85292.0,0.000848]
["bitfinex","BTCUSD",1740814295290,0.45908597,85293.0,85292.0,0.000848]
["bitfinex","BTCUSD",1740814296216,0.31839497,85293.0,85292.0,0.000848]
["bitfinex","BTCUSD",1740814296451,0.31839497,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814296974,0.45908597,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814304114,0.31839497,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814305490,0.45908597,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814305877,0.31839497,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814306519,0.45908597,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814308016,0.15908597,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814315016,0.15950997,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814317816,0.45950997,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814321423,0.441115,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814324770,0.4595119,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814329978,0.441115,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814341662,0.140691,85293.0,85292.0,0.001848]
["bitfinex","BTCUSD",1740814343392,0.140691,85293.0,85292.0,0.000848]
["bitfinex","BTCUSD",1740814343617,0.442691,85293.0,85292.0,0.000848]
["bitfinex","BTCUSD",1740814343819,0.440691,85293.0,85292.0,0.000848]
["bitfinex","BTCUSD",1740814344266,0.140699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814345789,0.15909656,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814346315,0.16009656,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814346528,0.15909656,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814346779,0.140699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814348595,0.141699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814349270,0.441699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814350590,0.46009704,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814352198,0.45909704,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814352373,0.440699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814352552,0.441699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814355270,0.001,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814356031,0.141699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814359194,0.140699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814359493,0.141699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814359700,0.440699,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814359902,0.47656911,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814360122,0.47756911,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814360433,0.78133195,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814360849,0.79873099,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814361022,0.80073099,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814362026,0.80115499,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814362477,0.79915499,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814362684,0.80115499,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814363257,0.78275595,85288.0,85287.0,0.000696]
["bitfinex","BTCUSD",1740814364301,0.440706,85284.0,85283.0,0.000544]
["bitfinex","BTCUSD",1740814365772,0.83279041,85284.0,85283.0,0.000544]
["bitfinex","BTCUSD",1740814365967,0.98301508,85284.0,85283.0,0.000544]
["bitfinex","BTCUSD",1740814366171,1.03251508,85284.0,85283.0,0.000544]
["bitfinex","BTCUSD",1740814366631,0.94619351,85284.0,85283.0,1e-06]
["bitfinex","BTCUSD",1740814367189,0.94419351,85284.0,85283.0,1e-06]
["bitfinex","BTCUSD",1740814367410,0.94519351,85284.0,85283.0,1e-06]
["bitfinex","BTCUSD",1740814368548,0.94519351,85284.0,85281.0,0.0008478]
["bitfinex","BTCUSD",1740814368549,0.50524985,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1740814368753,0.96193736,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1740814368899,1.08209717,85282.0,85281.0,8e-07]
["bitfinex","BTCUSD",1740814369126,0.140752,85256.0,85255.0,0.000697]
["bitfinex","BTCUSD",1740814369336,0.440752,85256.0,85255.0,0.000697]
["bitfinex","BTCUSD",1740814370118,0.30376284,85256.0,85255.0,0.130397]
["bitfinex","BTCUSD",1740814370342,0.30376284,85280.0,85255.0,0.130397]
["bitfinex","BTCUSD",1740814370551,0.30376284,85280.0,85261.0,0.0819]
["bitfinex","BTCUSD",1740814370759,0.30376284,85280.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740814370958,0.30376284,85280.0,85265.0,0.0478]
["bitfinex","BTCUSD",1740814371192,0.140723,85274.0,85265.0,0.235449]
["bitfinex","BTCUSD",1740814371402,0.30376284,85280.0,85267.0,0.140733]
["bitfinex","BTCUSD",1740814371603,0.30376284,85280.0,85266.0,0.0819]
["bitfinex","BTCUSD",1740814371804,0.30376284,85280.0,85265.0,0.0478]
["bitfinex","BTCUSD",1740814371805,0.01840025,85277.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814372011,0.01840025,85277.0,85274.0,0.222622]
["bitfinex","BTCUSD",1740814372278,0.01840025,85277.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814372462,0.01840025,85277.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814372637,0.140721,85275.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814375203,0.140719,85276.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814375402,0.140721,85275.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814375598,0.30376284,85282.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814375896,0.140718,85277.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814376508,0.187615,85281.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814376721,0.140719,85277.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814376939,0.14072,85276.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814377334,0.140719,85277.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814377511,0.187615,85281.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814377728,0.140721,85275.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814378870,0.187615,85281.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814379036,0.140721,85275.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814379904,0.140721,85275.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814380017,0.140721,85275.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814380446,0.140721,85275.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814380649,0.140713,85280.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814380900,0.140715,85279.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814381093,0.01840018,85275.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814382491,0.01840018,85275.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814383228,0.01840018,85275.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814384402,0.187618,85280.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814384701,0.140717,85277.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814384882,0.187618,85280.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814385260,0.140717,85278.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814385673,0.140714,85279.0,85274.0,0.0819]
["bitfinex","BTCUSD",1740814386254,0.140714,85279.0,85274.0,0.0809]
["bitfinex","BTCUSD",1740814386423,0.140716,85278.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814386630,0.30376284,85282.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814386831,0.140713,85280.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814387174,0.001,85279.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814387370,0.140713,85280.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814387614,0.300424,85284.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814387876,0.188034,85284.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814388071,0.140715,85279.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814388721,0.140716,85278.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814389238,0.000424,85284.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814389456,0.14072,85276.0,85274.0,0.0817482]
["bitfinex","BTCUSD",1740814389863,0.14072,85276.0,85274.0,0.08180834]
["bitfinex","BTCUSD",1740814390537,0.140721,85275.0,85274.0,0.08180834]
["bitfinex","BTCUSD",1740814391439,0.140721,85275.0,85274.0,0.08280834]
["bitfinex","BTCUSD",1740814392047,0.15912152,85275.0,85274.0,0.08280834]
["bitfinex","BTCUSD",1740814392701,0.15912152,85275.0,85274.0,0.08180834]
["bitfinex","BTCUSD",1740814393110,0.15912152,85275.0,85274.0,0.08280834]
["bitfinex","BTCUSD",1740814395300,0.15912152,85275.0,85274.0,0.00190834]
["bitfinex","BTCUSD",1740814395768,0.15912152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814396264,0.16012152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814396393,0.15912152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814396803,0.16012152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814397003,0.15912152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814397424,0.16012152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814398149,0.15912152,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814398910,0.15954562,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814399601,0.16054562,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814399740,0.03384401,85277.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814399921,0.187612,85282.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814400120,0.141721,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814404305,0.187622,85278.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814404826,0.140721,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814406200,0.13139536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814406553,0.13239536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814408981,0.13139536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814409182,0.13239536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814409483,0.13139536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814409885,0.13139536,85275.0,85274.0,0.00190834]
["bitfinex","BTCUSD",1740814410045,0.13139536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814410467,0.13139536,85275.0,85274.0,0.00190834]
["bitfinex","BTCUSD",1740814410717,0.13139536,85275.0,85274.0,0.00090834]
["bitfinex","BTCUSD",1740814412153,0.13181946,85275.0,85274.0,0.00290834]
["bitfinex","BTCUSD",1740814412285,0.140723,85274.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814412932,0.01840132,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814413149,0.15912532,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814413502,0.01840132,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814413958,0.15912632,85273.0,85268.0,0.05790834]
["bitfinex","BTCUSD",1740814414363,0.01840132,85273.0,85268.0,0.05790834]
["bitfinex","BTCUSD",1740814414591,0.15912532,85273.0,85268.0,0.05790834]
["bitfinex","BTCUSD",1740814415357,0.01840132,85273.0,85268.0,0.05790834]
["bitfinex","BTCUSD",1740814415824,0.15912532,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814416160,0.15912532,85273.0,85268.0,0.05790834]
["bitfinex","BTCUSD",1740814416362,0.15912532,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814416567,0.01840132,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814416766,0.01840132,85273.0,85268.0,0.05790834]
["bitfinex","BTCUSD",1740814416973,0.01840132,85273.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814417399,0.01840132,85273.0,85268.0,0.05890834]
["bitfinex","BTCUSD",1740814419011,0.01840132,85273.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740814419225,0.01840132,85273.0,85268.0,0.05890834]
["bitfinex","BTCUSD",1740814419384,0.01840132,85273.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814419788,0.01840132,85273.0,85268.0,0.05890834]
["bitfinex","BTCUSD",1740814419991,0.01840132,85273.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740814420198,0.01840132,85273.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814420627,4.78e-05,85272.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814421109,4.78e-05,85272.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740814421790,0.187616,85281.0,85270.0,0.1406802]
["bitfinex","BTCUSD",1740814422125,0.187611,85283.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814422326,0.140716,85278.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740814422549,0.140716,85278.0,85270.0,0.004]
["bitfinex","BTCUSD",1740814422747,0.140716,85278.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740814422958,0.187616,85281.0,85268.0,0.05490834]
["bitfinex","BTCUSD",1740814423161,0.140719,85277.0,85268.0,0.19564034]
["bitfinex","BTCUSD",1740814423473,0.07989728,85313.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740814423630,0.07989728,85313.0,85269.0,0.142731]
["bitfinex","BTCUSD",1740814423979,0.0004241,85274.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740814424189,0.0004241,85274.0,85269.0,0.187641]
["bitfinex","BTCUSD",1740814424407,0.0004241,85274.0,85270.0,0.140727]
["bitfinex","BTCUSD",1740814424702,0.0004241,85274.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740814425362,0.0004241,85274.0,85268.0,0.05575654]
["bitfinex","BTCUSD",1740814425536,0.1411481,85274.0,85268.0,0.05575654]
["bitfinex","BTCUSD",1740814425742,0.0004241,85274.0,85268.0,0.05575654]
["bitfinex","BTCUSD",1740814426045,0.1411481,85274.0,85268.0,0.05575654]
["bitfinex","BTCUSD",1740814426842,0.1411481,85274.0,85268.0,0.05975654]
["bitfinex","BTCUSD",1740814430215,0.0004241,85274.0,85268.0,0.20048754]
["bitfinex","BTCUSD",1740814430903,0.0004241,85274.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740814431366,0.140718,85277.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740814431909,0.140718,85277.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740814432156,0.140718,85277.0,85270.0,0.004]
["bitfinex","BTCUSD",1740814432549,0.140718,85277.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740814432909,0.3,85282.0,85270.0,0.003]
["bitfinex","BTCUSD",1740814433120,0.140719,85277.0,85270.0,0.003]
["bitfinex","BTCUSD",1740814433798,0.140719,85277.0,85268.0,0.05575654]
["bitfinex","BTCUSD",1740814434010,0.140719,85277.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814434363,0.140715,85279.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814434751,0.000424,85284.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814435169,0.140715,85279.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814435573,0.3,85290.0,85270.0,0.142729]
["bitfinex","BTCUSD",1740814435777,0.000424,85283.0,85270.0,0.142729]
["bitfinex","BTCUSD",1740814435984,0.140712,85280.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814436182,0.140715,85279.0,85269.0,0.140729]
["bitfinex","BTCUSD",1740814436387,0.140715,85279.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814437190,0.140715,85279.0,85268.0,0.24339754]
["bitfinex","BTCUSD",1740814437401,0.140715,85279.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740814437612,0.440731,85269.0,85268.0,0.0008482]
["bitfinex","BTCUSD",1740814437822,0.519631,85269.0,85268.0,0.0008482]
["bitfinex","BTCUSD",1740814439289,0.519631,85269.0,85265.0,0.0006962]
["bitfinex","BTCUSD",1740814439290,0.440736,85266.0,85265.0,0.0006962]
["bitfinex","BTCUSD",1740814439468,0.440736,85266.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814440628,0.30376284,85275.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814441256,0.30376284,85275.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740814441656,0.30376284,85275.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740814441930,0.30376284,85275.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740814442062,0.30376284,85275.0,85266.0,0.187648]
["bitfinex","BTCUSD",1740814442261,0.30376284,85275.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740814442464,0.30376284,85275.0,85268.0,0.187641]
["bitfinex","BTCUSD",1740814442946,0.30376284,85275.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740814443353,0.30376284,85275.0,85269.0,0.140729]
["bitfinex","BTCUSD",1740814443566,0.3,85287.0,85269.0,0.140729]
["bitfinex","BTCUSD",1740814444260,0.140711,85282.0,85269.0,0.140729]
["bitfinex","BTCUSD",1740814444666,0.000424,85288.0,85265.0,0.18839965]
["bitfinex","BTCUSD",1740814444867,0.000424,85288.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814445074,0.140706,85284.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740814445922,0.187603,85287.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740814446128,0.140706,85284.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740814446333,0.187603,85287.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814446672,0.140706,85284.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740814446950,0.000424,85288.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814447155,0.000424,85288.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740814447657,0.01882213,85283.0,85273.0,0.00164155]
["bitfinex","BTCUSD",1740814448045,0.01882213,85283.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814448209,0.01882213,85283.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740814448409,0.01882213,85283.0,85275.0,0.14072]
["bitfinex","BTCUSD",1740814448612,0.000424,85283.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740814449126,0.000424,85283.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814449546,0.000424,85283.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740814449927,0.000424,85283.0,85272.0,0.266434]
["bitfinex","BTCUSD",1740814450147,0.000424,85283.0,85272.0,0.266433]
["bitfinex","BTCUSD",1740814450474,0.000424,85283.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740814450676,0.000424,85283.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740814451656,0.01839907,85282.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814451860,0.01839907,85282.0,85276.0,0.140719]
["bitfinex","BTCUSD",1740814452061,0.01839907,85282.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814452382,0.140714,85280.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814452945,0.000424,85283.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814453154,0.140712,85280.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814454077,0.140714,85279.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814454400,0.140713,85280.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814454698,0.140714,85279.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814456415,0.140719,85277.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814456624,0.187615,85281.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814456915,0.140714,85279.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814457124,0.000424,85283.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814457300,0.140715,85279.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814457821,0.140716,85278.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814457997,0.000424,85283.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814458226,0.187619,85280.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814458562,0.140717,85278.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814458712,0.140714,85279.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814459259,0.140713,85280.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814459406,0.140715,85279.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814459608,0.140716,85278.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740814459958,0.140716,85278.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814462371,0.01840024,85277.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814463131,0.15911724,85277.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814464205,0.15911824,85277.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814465183,0.01840024,85277.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814465722,0.15911924,85277.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814467720,0.140719,85276.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814468537,0.01840024,85277.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814469261,0.187626,85276.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814469886,0.140721,85275.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814471213,0.140719,85276.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814475140,0.140723,85274.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814475283,0.187626,85276.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814475492,0.140724,85273.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814475784,0.140723,85274.0,85272.0,0.079648]
["bitfinex","BTCUSD",1740814477378,0.140721,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814478055,0.140722,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814478773,0.140721,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814480276,0.140724,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814481322,0.187626,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814481480,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814481685,0.140724,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814481883,0.15911824,85277.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814483113,0.140719,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814483335,0.15911824,85277.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814483944,0.140719,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814484184,0.0004239,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814487219,0.140721,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814487378,0.187621,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814487774,0.140717,85277.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814487980,0.140719,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814489973,0.000424,85280.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814490208,0.14072,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814491046,0.140721,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814491257,0.187623,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814491473,0.140721,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814492358,0.188041,85280.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814492527,0.140722,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814494184,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814503401,0.1880469,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814503616,0.140722,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814503777,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814518203,0.0004239,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814519187,0.140722,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814519584,0.140719,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814519989,0.0004239,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814520378,0.187623,85277.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814520584,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814520837,0.140723,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814521178,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814523419,0.140722,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814524058,0.0004239,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814524372,0.140723,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814526032,0.0004239,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814526033,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814531001,0.12537634,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814531227,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814532108,0.14877329,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814549400,0.44877329,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814551301,0.45079444,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814566499,0.45079444,85273.0,85272.0,0.222374]
["bitfinex","BTCUSD",1740814566500,0.01007044,85273.0,85272.0,0.222374]
["bitfinex","BTCUSD",1740814566845,0.0004239,85275.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740814567094,0.0004239,85275.0,85274.0,0.22316365]
["bitfinex","BTCUSD",1740814567263,0.0004239,85275.0,85274.0,0.27306365]
["bitfinex","BTCUSD",1740814567635,0.0004239,85275.0,85274.0,0.271422]
["bitfinex","BTCUSD",1740814569291,0.0004239,85275.0,85274.0,0.43972224]
["bitfinex","BTCUSD",1740814569512,0.0004239,85278.0,85277.0,0.27745785]
["bitfinex","BTCUSD",1740814572647,0.0004239,85278.0,85277.0,0.262917]
["bitfinex","BTCUSD",1740814573259,0.0004239,85278.0,85277.0,0.1222]
["bitfinex","BTCUSD",1740814573468,0.0004239,85278.0,85277.0,0.262917]
["bitfinex","BTCUSD",1740814574225,0.0004239,85278.0,85277.0,0.1222]
["bitfinex","BTCUSD",1740814574473,0.0004239,85278.0,85277.0,0.12384146]
["bitfinex","BTCUSD",1740814574885,0.0004239,85278.0,85277.0,0.1222]
["bitfinex","BTCUSD",1740814575033,0.012877,85278.0,85277.0,0.1222]
["bitfinex","BTCUSD",1740814575237,0.0004239,85278.0,85277.0,0.1222]
["bitfinex","BTCUSD",1740814576251,0.00976372,85278.0,85277.0,0.1222]
["bitfinex","BTCUSD",1740814577352,0.00976372,85278.0,85274.0,0.15375939]
["bitfinex","BTCUSD",1740814578115,0.01274525,85278.0,85274.0,0.15375939]
["bitfinex","BTCUSD",1740814579090,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814579288,0.140722,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814579490,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814579889,0.15302819,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814580229,0.45302819,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814582727,0.45292819,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814583531,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814583712,0.15107889,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814586408,0.01035489,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814586608,0.0004239,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814586813,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814587177,0.1510694,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814587600,0.1560694,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814588075,0.0103454,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814588283,0.0163454,85273.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740814588488,0.006,85273.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740814588688,0.0163454,85273.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740814588913,0.187625,85277.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814589111,0.1560694,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814589310,0.145724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814589515,0.1560694,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814590710,0.1510694,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814591032,0.1530694,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814599888,0.02225946,85275.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814600181,0.140724,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814600362,0.14966962,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814601990,0.15166962,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814602895,0.15209362,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814607399,0.3,85274.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814607599,0.44848924,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814610698,0.45048924,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814614853,0.50734024,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814615050,2.53158924,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814615225,2.53201324,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814616259,2.53001324,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814616417,2.53501324,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814616989,2.53001324,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814617342,2.53601324,85273.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740814618666,2.59541439,85273.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740814619187,2.59541439,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814619755,2.60995524,85273.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740814620343,0.521836,85266.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814620545,0.52954623,85266.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814621587,0.64529671,85266.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814622973,0.59148708,85266.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814623317,0.59748708,85266.0,85265.0,0.00075165]
["bitfinex","BTCUSD",1740814624319,0.440752,85256.0,85255.0,0.00044865]
["bitfinex","BTCUSD",1740814624748,0.44694813,85256.0,85255.0,0.00044865]
["bitfinex","BTCUSD",1740814629257,0.440762,85250.0,85249.0,0.08224865]
["bitfinex","BTCUSD",1740814629753,0.44680894,85250.0,85249.0,0.08224865]
["bitfinex","BTCUSD",1740814630294,0.3,85249.0,85247.0,0.049]
["bitfinex","BTCUSD",1740814630502,0.440765,85248.0,85247.0,0.049]
["bitfinex","BTCUSD",1740814630800,0.44680335,85248.0,85247.0,0.049]
["bitfinex","BTCUSD",1740814631016,0.14077,85245.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740814631410,0.14680368,85245.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740814634399,0.0052838,85245.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740814634624,0.14077,85245.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740814636478,0.44077,85245.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740814644687,0.44077,85245.0,85244.0,0.00092631]
["bitfinex","BTCUSD",1740814651201,0.48387792,85245.0,85244.0,0.00092631]
["bitfinex","BTCUSD",1740814652390,0.44077,85245.0,85244.0,0.00092631]
["bitfinex","BTCUSD",1740814653188,0.58107115,85245.0,85244.0,0.00092631]
["bitfinex","BTCUSD",1740814653363,0.62637115,85245.0,85244.0,0.00092631]
["bitfinex","BTCUSD",1740814654224,0.70034033,85245.0,85244.0,3.1e-07]
["bitfinex","BTCUSD",1740814654423,0.92049971,85245.0,85244.0,3.1e-07]
["bitfinex","BTCUSD",1740814656428,0.05,85231.0,85206.0,0.000848]
["bitfinex","BTCUSD",1740814656638,0.440833,85207.0,85206.0,0.000848]
["bitfinex","BTCUSD",1740814659144,0.518073,85207.0,85206.0,0.000848]
["bitfinex","BTCUSD",1740814659371,0.140854,85194.0,85193.0,0.076448]
["bitfinex","BTCUSD",1740814660050,0.440854,85194.0,85193.0,0.076448]
["bitfinex","BTCUSD",1740814660474,0.140876,85181.0,85180.0,0.0497]
["bitfinex","BTCUSD",1740814661178,0.440878,85180.0,85179.0,0.000848]
["bitfinex","BTCUSD",1740814663474,0.45541885,85180.0,85179.0,0.000848]
["bitfinex","BTCUSD",1740814663677,0.440912,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814663993,0.2033053,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814664223,0.140912,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814665182,0.192579,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814665531,0.140912,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814668456,0.19603576,85160.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814668658,0.140912,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814673602,0.141761,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814673807,0.441761,85159.0,85158.0,0.0008482]
["bitfinex","BTCUSD",1740814676622,0.441761,85159.0,85158.0,0.00124291]
["bitfinex","BTCUSD",1740814679858,0.3,85160.0,85158.0,0.00124291]
["bitfinex","BTCUSD",1740814680019,0.140912,85159.0,85158.0,0.00124291]
["bitfinex","BTCUSD",1740814680233,0.23825285,85159.0,85158.0,0.00124291]
["bitfinex","BTCUSD",1740814680626,0.15545285,85159.0,85158.0,0.00124291]
["bitfinex","BTCUSD",1740814681081,0.214854,85159.0,85158.0,0.00124291]
["bitfinex","BTCUSD",1740814682287,0.24641097,85159.0,85158.0,9.1e-07]
["bitfinex","BTCUSD",1740814683188,0.29321097,85159.0,85158.0,9.1e-07]
["bitfinex","BTCUSD",1740814683338,0.440985,85115.0,85114.0,0.075]
["bitfinex","BTCUSD",1740814683540,0.3,85115.0,85114.0,0.075]
["bitfinex","BTCUSD",1740814684117,0.440985,85115.0,85114.0,0.075]
["bitfinex","BTCUSD",1740814684905,0.3,85115.0,85114.0,0.075]
["bitfinex","BTCUSD",1740814685132,0.3,85115.0,85114.0,0.215987]
["bitfinex","BTCUSD",1740814685339,0.07732,85140.0,85115.0,0.08]
["bitfinex","BTCUSD",1740814685548,0.140974,85122.0,85115.0,0.08]
["bitfinex","BTCUSD",1740814685748,0.3,85121.0,85115.0,0.08]
["bitfinex","BTCUSD",1740814686003,0.140984,85116.0,85115.0,0.08]
["bitfinex","BTCUSD",1740814686548,0.440984,85116.0,85115.0,0.08]
["bitfinex","BTCUSD",1740814689773,0.187976,85117.0,85114.0,0.0004245]
["bitfinex","BTCUSD",1740814690194,0.19098457,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814690378,0.15552585,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814690515,0.23284585,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814690712,0.28284542,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814691147,0.26440282,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814691349,0.37380397,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814691952,0.62380397,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814693503,1.84527682,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814693706,2.04275663,85115.0,85114.0,5e-07]
["bitfinex","BTCUSD",1740814694400,2.04275663,85115.0,85082.0,0.00525253]
["bitfinex","BTCUSD",1740814694401,0.45554785,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814694526,0.514949,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814694725,0.54650597,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814695189,0.67580597,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814695375,2.11641767,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814695578,1.91064983,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814695777,0.5951245,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814695979,0.56446482,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814697579,0.53290785,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814697900,0.61446439,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814698099,0.66446439,85102.0,85101.0,1.2e-07]
["bitfinex","BTCUSD",1740814699091,0.66446439,85102.0,85101.0,6.2e-07]
["bitfinex","BTCUSD",1740814699299,0.441052,85075.0,85074.0,0.03511315]
["bitfinex","BTCUSD",1740814699653,0.44144575,85075.0,85074.0,0.03011315]
["bitfinex","BTCUSD",1740814701045,0.30039375,85075.0,85074.0,0.03011315]
["bitfinex","BTCUSD",1740814701263,0.00039375,85075.0,85074.0,0.03011315]
["bitfinex","BTCUSD",1740814701401,0.00039375,85075.0,85074.0,0.11161315]
["bitfinex","BTCUSD",1740814701836,0.14144575,85075.0,85074.0,0.11161315]
["bitfinex","BTCUSD",1740814702265,0.00039375,85075.0,85074.0,0.11161315]
["bitfinex","BTCUSD",1740814702464,0.00039375,85075.0,85074.0,0.25431146]
["bitfinex","BTCUSD",1740814702642,0.00039375,85075.0,85074.0,0.11161315]
["bitfinex","BTCUSD",1740814702837,0.00039375,85075.0,85074.0,0.11325842]
["bitfinex","BTCUSD",1740814703021,0.05940115,85108.0,85078.0,0.0815]
["bitfinex","BTCUSD",1740814703224,0.141033,85087.0,85079.0,0.08314526]
["bitfinex","BTCUSD",1740814703448,0.09826422,85113.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814703677,0.141031,85088.0,85080.0,0.00164526]
["bitfinex","BTCUSD",1740814704063,0.141031,85088.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814704455,0.188014,85100.0,85079.0,0.08314531]
["bitfinex","BTCUSD",1740814704658,0.14103,85088.0,85080.0,0.01315635]
["bitfinex","BTCUSD",1740814704838,0.188035,85091.0,85080.0,0.01315635]
["bitfinex","BTCUSD",1740814705037,0.188037,85090.0,85080.0,0.01315635]
["bitfinex","BTCUSD",1740814705313,0.141034,85086.0,85080.0,0.01315635]
["bitfinex","BTCUSD",1740814705513,0.188024,85096.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814705917,0.141034,85086.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814706279,0.188024,85096.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814706482,0.141034,85086.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814706688,0.188024,85096.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814706905,0.188024,85096.0,85080.0,0.01299182]
["bitfinex","BTCUSD",1740814707226,0.188042,85087.0,85080.0,0.01299182]
["bitfinex","BTCUSD",1740814707427,0.188035,85091.0,85080.0,0.01299182]
["bitfinex","BTCUSD",1740814707769,0.141035,85085.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814707941,0.141043,85080.0,85079.0,0.0815]
["bitfinex","BTCUSD",1740814710066,0.141045,85079.0,85078.0,0.00011822]
["bitfinex","BTCUSD",1740814710192,0.441045,85079.0,85078.0,0.00011822]
["bitfinex","BTCUSD",1740814711753,0.763945,85079.0,85078.0,0.00011822]
["bitfinex","BTCUSD",1740814712354,0.763945,85079.0,85072.0,0.0004245]
["bitfinex","BTCUSD",1740814712355,0.441071,85063.0,85062.0,0.00338832]
["bitfinex","BTCUSD",1740814712563,0.441071,85063.0,85062.0,0.00378207]
["bitfinex","BTCUSD",1740814718615,0.441071,85063.0,85062.0,0.08108207]
["bitfinex","BTCUSD",1740814721111,0.441071,85063.0,85062.0,0.00378207]
["bitfinex","BTCUSD",1740814723510,0.441071,85063.0,85062.0,0.00420707]
["bitfinex","BTCUSD",1740814725150,0.441071,85063.0,85062.0,7e-08]
["bitfinex","BTCUSD",1740814735273,0.00085,85063.0,85062.0,7e-08]
["bitfinex","BTCUSD",1740814735533,0.141921,85063.0,85062.0,7e-08]
["bitfinex","BTCUSD",1740814737687,0.441921,85063.0,85062.0,7e-08]
["bitfinex","BTCUSD",1740814739366,0.141921,85063.0,85062.0,0.07890007]
["bitfinex","BTCUSD",1740814741932,0.14174316,85063.0,85062.0,0.07890007]
["bitfinex","BTCUSD",1740814743077,0.00067216,85063.0,85062.0,0.09152008]
["bitfinex","BTCUSD",1740814743282,0.14174316,85063.0,85062.0,0.09152008]
["bitfinex","BTCUSD",1740814743487,0.00067216,85063.0,85062.0,0.09152008]
["bitfinex","BTCUSD",1740814744135,0.00067216,85063.0,85062.0,0.09316575]
["bitfinex","BTCUSD",1740814744545,0.00067216,85063.0,85062.0,0.23259308]
["bitfinex","BTCUSD",1740814744728,0.00067216,85063.0,85062.0,0.27989308]
["bitfinex","BTCUSD",1740814745068,0.00067216,85063.0,85062.0,0.13882008]
["bitfinex","BTCUSD",1740814745408,0.00067216,85063.0,85062.0,0.14046568]
["bitfinex","BTCUSD",1740814745738,0.00067216,85063.0,85062.0,0.28153868]
["bitfinex","BTCUSD",1740814745955,0.00067216,85063.0,85062.0,0.27989308]
["bitfinex","BTCUSD",1740814746521,0.00067216,85063.0,85062.0,0.13882008]
["bitfinex","BTCUSD",1740814746723,0.00067216,85063.0,85062.0,0.12620007]
["bitfinex","BTCUSD",1740814746924,0.00067216,85063.0,85062.0,0.12300007]
["bitfinex","BTCUSD",1740814747736,0.14174316,85063.0,85062.0,0.12300007]
["bitfinex","BTCUSD",1740814747967,0.00067216,85063.0,85062.0,0.12300007]
["bitfinex","BTCUSD",1740814748199,0.00067216,85063.0,85062.0,0.13530008]
["bitfinex","BTCUSD",1740814748506,0.14174316,85063.0,85062.0,0.12300007]
["bitfinex","BTCUSD",1740814749246,0.00067216,85063.0,85062.0,0.12300007]
["bitfinex","BTCUSD",1740814749678,0.00067216,85063.0,85062.0,0.12464572]
["bitfinex","BTCUSD",1740814749849,0.00067216,85063.0,85062.0,0.12300007]
["bitfinex","BTCUSD",1740814750275,0.00067216,85063.0,85062.0,0.26407307]
["bitfinex","BTCUSD",1740814750852,0.141044,85080.0,85074.0,0.0778]
["bitfinex","BTCUSD",1740814751011,0.141044,85080.0,85074.0,0.218853]
["bitfinex","BTCUSD",1740814751212,0.0757,85105.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814751415,0.3229,85104.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814751621,0.188007,85103.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814751800,0.141043,85081.0,85075.0,0.187751]
["bitfinex","BTCUSD",1740814752001,0.141044,85080.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814752446,0.188047,85085.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814752640,0.141044,85080.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814752843,0.141047,85078.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814752998,0.141045,85079.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814753201,0.3,85102.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814753428,0.141048,85078.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814753635,0.141045,85079.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814753831,0.188055,85082.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814754037,0.141046,85079.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814754468,0.21955197,85109.0,85075.0,0.0467]
["bitfinex","BTCUSD",1740814754689,0.141031,85088.0,85082.0,0.223238]
["bitfinex","BTCUSD",1740814754831,0.141033,85087.0,85082.0,0.0822]
["bitfinex","BTCUSD",1740814755033,0.187995,85109.0,85082.0,0.0822]
["bitfinex","BTCUSD",1740814755239,0.1265,85116.0,85089.0,0.0822]
["bitfinex","BTCUSD",1740814755240,0.14102,85094.0,85089.0,0.0822]
["bitfinex","BTCUSD",1740814755559,0.188004,85105.0,85089.0,0.0822]
["bitfinex","BTCUSD",1740814755560,0.188025,85095.0,85089.0,0.0822]
["bitfinex","BTCUSD",1740814756356,0.3,85092.0,85089.0,0.0822]
["bitfinex","BTCUSD",1740814756909,0.441027,85090.0,85089.0,0.0822]
["bitfinex","BTCUSD",1740814758472,0.141047,85078.0,85077.0,0.07804]
["bitfinex","BTCUSD",1740814759253,0.14105,85076.0,85075.0,0.1289]
["bitfinex","BTCUSD",1740814763237,0.3,85079.0,85075.0,0.1289]
["bitfinex","BTCUSD",1740814763636,0.14105,85076.0,85075.0,0.1289]
["bitfinex","BTCUSD",1740814764818,0.141065,85067.0,85066.0,0.0822]
["bitfinex","BTCUSD",1740814766163,0.14145858,85067.0,85066.0,0.0822]
["bitfinex","BTCUSD",1740814766300,0.141071,85063.0,85062.0,0.000425]
["bitfinex","BTCUSD",1740814766506,0.441071,85063.0,85062.0,0.000425]
["bitfinex","BTCUSD",1740814768432,0.00039358,85067.0,85062.0,0.000425]
["bitfinex","BTCUSD",1740814768778,0.00039358,85067.0,85065.0,0.141067]
["bitfinex","BTCUSD",1740814769074,0.00039358,85067.0,85064.0,0.0786]
["bitfinex","BTCUSD",1740814769311,0.00039358,85067.0,85064.0,0.266692]
["bitfinex","BTCUSD",1740814769521,0.00039358,85067.0,85066.0,0.219666]
["bitfinex","BTCUSD",1740814770695,0.00039358,85067.0,85066.0,0.0786]
["bitfinex","BTCUSD",1740814771108,0.00039358,85067.0,85066.0,0.219666]
["bitfinex","BTCUSD",1740814774979,0.00039358,85067.0,85066.0,0.26951152]
["bitfinex","BTCUSD",1740814775163,0.00039358,85067.0,85066.0,0.267866]
["bitfinex","BTCUSD",1740814776874,0.3,85083.0,85066.0,0.1268]
["bitfinex","BTCUSD",1740814777078,0.14105,85076.0,85067.0,0.141063]
["bitfinex","BTCUSD",1740814777456,0.141047,85078.0,85069.0,0.141061]
["bitfinex","BTCUSD",1740814777655,0.3,85089.0,85070.0,0.141058]
["bitfinex","BTCUSD",1740814777903,0.141045,85079.0,85070.0,0.141058]
["bitfinex","BTCUSD",1740814779357,0.141045,85079.0,85068.0,0.141062]
["bitfinex","BTCUSD",1740814781197,0.3,85087.0,85066.0,0.12686014]
["bitfinex","BTCUSD",1740814781376,0.141053,85074.0,85066.0,0.12686014]
["bitfinex","BTCUSD",1740814781954,0.188068,85076.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814782288,0.141063,85069.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814782532,0.188076,85072.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814782706,0.3,85087.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814782904,0.141057,85072.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814783452,0.000848,85079.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814783705,0.141058,85071.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814783868,0.141057,85072.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814784204,0.14106,85070.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814784382,0.141058,85072.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814784585,0.141065,85067.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814785881,0.188062,85078.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814786082,0.000848,85079.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814786289,0.141065,85067.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814786495,0.141065,85067.0,85066.0,0.14005505]
["bitfinex","BTCUSD",1740814787936,0.141064,85068.0,85066.0,0.14005505]
["bitfinex","BTCUSD",1740814788499,0.141065,85067.0,85066.0,0.14005505]
["bitfinex","BTCUSD",1740814788760,0.188074,85073.0,85066.0,0.14005505]
["bitfinex","BTCUSD",1740814788899,0.141059,85071.0,85066.0,0.14005505]
["bitfinex","BTCUSD",1740814789249,0.14106,85070.0,85067.0,0.01789321]
["bitfinex","BTCUSD",1740814790666,0.14106,85070.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814790821,0.141059,85071.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814791033,0.188908,85079.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814791238,0.141055,85074.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814791443,0.188068,85076.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814791661,0.141053,85074.0,85067.0,0.01277091]
["bitfinex","BTCUSD",1740814791881,0.188068,85076.0,85067.0,0.01277091]
["bitfinex","BTCUSD",1740814791882,0.141057,85072.0,85067.0,0.01277091]
["bitfinex","BTCUSD",1740814792668,0.141057,85072.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814793448,0.188072,85074.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814793629,0.141055,85073.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814794125,0.188062,85078.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814794327,0.141053,85075.0,85067.0,0.00164554]
["bitfinex","BTCUSD",1740814794503,0.141053,85074.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814794702,0.141055,85073.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814795271,0.141059,85071.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814795488,0.000848,85079.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814795691,0.141065,85067.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814795932,0.141065,85067.0,85066.0,0.14005505]
["bitfinex","BTCUSD",1740814796375,0.141065,85067.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814799747,0.141058,85072.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814799972,0.300848,85077.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814800190,0.141054,85074.0,85066.0,0.12728414]
["bitfinex","BTCUSD",1740814800337,0.3,85073.0,85067.0,0.00164555]
["bitfinex","BTCUSD",1740814800776,0.3,85073.0,85067.0,0.14270955]
["bitfinex","BTCUSD",1740814800973,0.3,85073.0,85067.0,0.00164555]
["bitfinex","BTCUSD",1740814801191,0.3,85073.0,85068.0,0.141062]
["bitfinex","BTCUSD",1740814801407,0.3,85074.0,85067.0,0.00164555]
["bitfinex","BTCUSD",1740814801956,0.3,85074.0,85068.0,0.141063]
["bitfinex","BTCUSD",1740814802185,0.3,85074.0,85069.0,0.00164554]
["bitfinex","BTCUSD",1740814803557,0.3,85076.0,85069.0,0.00164554]
["bitfinex","BTCUSD",1740814803915,0.3,85076.0,85069.0,0.14270654]
["bitfinex","BTCUSD",1740814804050,0.141056,85073.0,85069.0,0.00164554]
["bitfinex","BTCUSD",1740814804463,0.188073,85074.0,85067.0,0.00164554]
["bitfinex","BTCUSD",1740814804658,0.3,85076.0,85068.0,0.141062]
["bitfinex","BTCUSD",1740814804870,0.3,85076.0,85072.0,0.141056]
["bitfinex","BTCUSD",1740814805065,0.3,85076.0,85071.0,0.00164551]
["bitfinex","BTCUSD",1740814805269,0.3,85076.0,85073.0,0.141053]
["bitfinex","BTCUSD",1740814805512,0.3,85076.0,85072.0,0.00164549]
["bitfinex","BTCUSD",1740814805513,0.141054,85074.0,85072.0,0.00164549]
["bitfinex","BTCUSD",1740814805731,0.3,85074.0,85072.0,0.01289296]
["bitfinex","BTCUSD",1740814806348,0.441053,85074.0,85072.0,0.01289296]
["bitfinex","BTCUSD",1740814806602,0.3,85073.0,85072.0,0.01289296]
["bitfinex","BTCUSD",1740814807891,0.141053,85074.0,85072.0,0.01289296]
["bitfinex","BTCUSD",1740814808101,0.000848,85077.0,85076.0,0.14105]
["bitfinex","BTCUSD",1740814808263,0.000848,85077.0,85076.0,0.15882116]
["bitfinex","BTCUSD",1740814808460,0.000848,85077.0,85076.0,0.16046651]
["bitfinex","BTCUSD",1740814808905,0.000848,85077.0,85076.0,0.28866651]
["bitfinex","BTCUSD",1740814809106,0.000848,85077.0,85076.0,0.28702116]
["bitfinex","BTCUSD",1740814809687,0.01929032,85077.0,85076.0,0.28702116]
["bitfinex","BTCUSD",1740814813452,0.000848,85077.0,85076.0,0.28702116]
["bitfinex","BTCUSD",1740814819760,0.01929089,85077.0,85076.0,0.28702116]
["bitfinex","BTCUSD",1740814821284,0.000848,85077.0,85076.0,0.26857817]
["bitfinex","BTCUSD",1740814823799,0.000848,85077.0,85076.0,0.59497817]
["bitfinex","BTCUSD",1740814826563,0.000848,85077.0,85076.0,0.5765359]
["bitfinex","BTCUSD",1740814826771,0.000848,85077.0,85076.0,0.59107675]
["bitfinex","BTCUSD",1740814828474,0.00085,85092.0,85076.0,0.4354859]
["bitfinex","BTCUSD",1740814828679,0.00085,85092.0,85091.0,0.141025]
["bitfinex","BTCUSD",1740814828995,0.00085,85092.0,85091.0,0.14267003]
["bitfinex","BTCUSD",1740814829563,0.00085,85092.0,85091.0,0.19943124]
["bitfinex","BTCUSD",1740814831282,0.00085,85092.0,85091.0,0.24783124]
["bitfinex","BTCUSD",1740814832338,0.01928907,85092.0,85091.0,0.24783124]
["bitfinex","BTCUSD",1740814832718,0.00085,85092.0,85091.0,0.24783124]
["bitfinex","BTCUSD",1740814833491,0.00085,85092.0,85091.0,0.58877209]
["bitfinex","BTCUSD",1740814833697,0.00085,85092.0,85091.0,0.58712706]
["bitfinex","BTCUSD",1740814839156,0.01928865,85092.0,85091.0,0.58712706]
["bitfinex","BTCUSD",1740814839861,0.01428865,85092.0,85091.0,0.58712706]
["bitfinex","BTCUSD",1740814843396,0.141,85106.0,85099.0,0.141011]
["bitfinex","BTCUSD",1740814843703,0.00969695,85105.0,85104.0,0.141003]
["bitfinex","BTCUSD",1740814843904,0.00969695,85105.0,85104.0,0.0016448]
["bitfinex","BTCUSD",1740814844118,0.140999,85107.0,85100.0,0.21837]
["bitfinex","BTCUSD",1740814844326,0.0096969,85105.0,85100.0,0.21837]
["bitfinex","BTCUSD",1740814844636,0.00969267,85104.0,85100.0,0.21837]
["bitfinex","BTCUSD",1740814845142,0.00969267,85104.0,85100.0,0.07736]
["bitfinex","BTCUSD",1740814845494,0.00969267,85104.0,85100.0,0.21837]
["bitfinex","BTCUSD",1740814846598,0.00969267,85104.0,85098.0,0.514417]
["bitfinex","BTCUSD",1740814846599,0.00969267,85104.0,85101.0,0.07736]
["bitfinex","BTCUSD",1740814846840,5.089e-05,85105.0,85104.0,0.141003]
["bitfinex","BTCUSD",1740814847052,0.00642859,85105.0,85104.0,0.14264784]
["bitfinex","BTCUSD",1740814847406,0.02486727,85105.0,85104.0,0.14264784]
["bitfinex","BTCUSD",1740814847615,0.02486727,85105.0,85104.0,0.141003]
["bitfinex","BTCUSD",1740814847862,0.01848957,85105.0,85104.0,0.141003]
["bitfinex","BTCUSD",1740814848312,0.01848957,85105.0,85103.0,0.21984976]
["bitfinex","BTCUSD",1740814848549,0.02485787,85105.0,85104.0,0.141003]
["bitfinex","BTCUSD",1740814849940,0.02485787,85105.0,85104.0,0.189003]
["bitfinex","BTCUSD",1740814850062,0.01848957,85105.0,85104.0,0.189003]
["bitfinex","BTCUSD",1740814850268,0.01848957,85105.0,85104.0,0.19064769]
["bitfinex","BTCUSD",1740814851162,0.01848957,85105.0,85104.0,0.56704769]
["bitfinex","BTCUSD",1740814851306,0.01848957,85105.0,85104.0,0.565403]
["bitfinex","BTCUSD",1740814851507,0.01848957,85105.0,85104.0,0.57994385]
["bitfinex","BTCUSD",1740814852038,0.01848957,85105.0,85104.0,0.65714385]
["bitfinex","BTCUSD",1740814852198,5.089e-05,85105.0,85104.0,0.65714385]
["bitfinex","BTCUSD",1740814852782,0.48796,85125.0,85104.0,0.65714385]
["bitfinex","BTCUSD",1740814853006,0.140975,85122.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814853217,0.140975,85122.0,85106.0,0.05]
["bitfinex","BTCUSD",1740814853415,5.107e-05,85125.0,85107.0,0.187998]
["bitfinex","BTCUSD",1740814853814,0.140972,85124.0,85117.0,0.140981]
["bitfinex","BTCUSD",1740814854014,0.140972,85123.0,85114.0,0.18798]
["bitfinex","BTCUSD",1740814854217,0.18801107,85125.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814854451,0.140974,85122.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814854596,0.140972,85124.0,85117.0,0.140981]
["bitfinex","BTCUSD",1740814854811,0.140972,85123.0,85117.0,0.140981]
["bitfinex","BTCUSD",1740814855016,0.14097,85124.0,85117.0,0.140981]
["bitfinex","BTCUSD",1740814855245,0.01121927,85133.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740814855469,0.187965,85123.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740814855633,0.187965,85123.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814855837,0.187965,85123.0,85113.0,0.140987]
["bitfinex","BTCUSD",1740814856154,0.140976,85121.0,85114.0,0.140985]
["bitfinex","BTCUSD",1740814856476,0.140976,85121.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814856692,0.140976,85121.0,85114.0,0.467386]
["bitfinex","BTCUSD",1740814857320,0.1413969,85123.0,85114.0,0.3264]
["bitfinex","BTCUSD",1740814857496,0.1413959,85123.0,85114.0,0.3264]
["bitfinex","BTCUSD",1740814857675,0.1413959,85123.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814857676,0.140974,85122.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814857886,0.140974,85122.0,85114.0,0.514382]
["bitfinex","BTCUSD",1740814858088,0.1413959,85123.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814858332,0.1413969,85123.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814858895,0.140974,85122.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814859217,0.140976,85121.0,85114.0,0.3264]
["bitfinex","BTCUSD",1740814859412,0.0004239,85123.0,85114.0,0.3264]
["bitfinex","BTCUSD",1740814859761,0.140976,85121.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814859915,0.1883879,85123.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814860120,0.00659178,85120.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814860321,0.140976,85121.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814860519,0.00658755,85119.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814860733,0.00659178,85120.0,85114.0,0.467387]
["bitfinex","BTCUSD",1740814860911,0.00658331,85118.0,85114.0,0.467387]
["bitfinex","BTCUSD",1740814861260,0.00657908,85117.0,85114.0,0.467387]
["bitfinex","BTCUSD",1740814861461,0.140975,85121.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814861686,0.140974,85122.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814861839,0.140974,85122.0,85115.0,0.140985]
["bitfinex","BTCUSD",1740814862241,0.01843428,85121.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814862452,0.01843428,85121.0,85115.0,0.3264]
["bitfinex","BTCUSD",1740814862633,0.1413969,85123.0,85116.0,0.140983]
["bitfinex","BTCUSD",1740814863034,0.1413969,85123.0,85115.0,0.514379]
["bitfinex","BTCUSD",1740814863035,0.140974,85122.0,85115.0,0.467384]
["bitfinex","BTCUSD",1740814863233,0.440984,85116.0,85115.0,0.3264]
["bitfinex","BTCUSD",1740814866381,0.44757159,85116.0,85115.0,0.3264]
["bitfinex","BTCUSD",1740814868282,0.141,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814868674,0.16604622,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814873277,0.14760896,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814874552,0.49270896,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814874725,0.56830896,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814876730,0.58674974,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814877472,0.56830896,85106.0,85105.0,6.014e-05]
["bitfinex","BTCUSD",1740814877868,0.56830896,85106.0,85105.0,1.4e-07]
["bitfinex","BTCUSD",1740814878096,0.5992603,85106.0,85105.0,1.4e-07]
["bitfinex","BTCUSD",1740814878230,0.61380115,85106.0,85105.0,1.4e-07]
["bitfinex","BTCUSD",1740814878433,0.76535357,85106.0,85105.0,1.4e-07]
["bitfinex","BTCUSD",1740814878670,0.76535357,85106.0,85091.0,8.4e-07]
["bitfinex","BTCUSD",1740814878671,0.441023,85092.0,85091.0,8.4e-07]
["bitfinex","BTCUSD",1740814878875,0.561723,85092.0,85091.0,0.00011899]
["bitfinex","BTCUSD",1740814879082,0.56814191,85092.0,85091.0,0.00011899]
["bitfinex","BTCUSD",1740814879436,0.58658367,85092.0,85091.0,0.00011899]
["bitfinex","BTCUSD",1740814880444,0.28658367,85092.0,85091.0,0.00011899]
["bitfinex","BTCUSD",1740814881190,0.38284744,85092.0,85091.0,0.00011899]
["bitfinex","BTCUSD",1740814881494,0.38284744,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814881668,0.42833963,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814882053,0.33207586,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814882274,0.3136341,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814882479,0.26814191,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814882686,0.00641891,85092.0,85091.0,0.14102599]
["bitfinex","BTCUSD",1740814882862,0.0756,85103.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814883070,0.141023,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814883407,0.0008476,85106.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814883607,0.141018,85095.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814883830,0.3,85101.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814884116,0.0008476,85106.0,85091.0,0.00164616]
["bitfinex","BTCUSD",1740814884269,0.141023,85092.0,85091.0,0.00164616]
["bitfinex","BTCUSD",1740814884472,0.141023,85092.0,85091.0,9.9e-07]
["bitfinex","BTCUSD",1740814885992,0.188025,85095.0,85078.0,0.30795973]
["bitfinex","BTCUSD",1740814886206,0.141045,85079.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814887399,0.3,85102.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814887610,0.141039,85083.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814887808,0.141037,85084.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814888015,0.3,85100.0,85078.0,0.00169642]
["bitfinex","BTCUSD",1740814888223,0.267708,85103.0,85078.0,0.00169642]
["bitfinex","BTCUSD",1740814888430,0.141045,85080.0,85078.0,0.00169642]
["bitfinex","BTCUSD",1740814888629,0.141042,85081.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814889037,0.141043,85080.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814889532,0.141042,85081.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814891626,0.00540857,85080.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814891830,0.141042,85081.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814892014,0.00540434,85079.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814892400,0.01844202,85081.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814892553,0.00540434,85079.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814892750,0.15948502,85081.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814892915,0.00540434,85079.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814893125,0.01844202,85081.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814893327,0.00539159,85079.0,85078.0,5.107e-05]
["bitfinex","BTCUSD",1740814893536,0.188007,85104.0,85080.0,0.1251]
["bitfinex","BTCUSD",1740814893737,0.3,85094.0,85081.0,0.14268617]
["bitfinex","BTCUSD",1740814893968,0.44102,85094.0,85081.0,0.00164517]
["bitfinex","BTCUSD",1740814894171,0.3,85094.0,85081.0,0.00164517]
["bitfinex","BTCUSD",1740814894374,0.141023,85093.0,85081.0,0.00164517]
["bitfinex","BTCUSD",1740814894596,0.3,85091.0,85081.0,0.00164516]
["bitfinex","BTCUSD",1740814894829,0.04549219,85126.0,85081.0,0.00164516]
["bitfinex","BTCUSD",1740814894830,0.187962,85124.0,85081.0,0.00164516]
["bitfinex","BTCUSD",1740814895196,0.3,85111.0,85087.0,0.141031]
["bitfinex","BTCUSD",1740814895415,0.3,85099.0,85088.0,0.00164497]
["bitfinex","BTCUSD",1740814896169,0.3,85099.0,85088.0,0.14267297]
["bitfinex","BTCUSD",1740814896394,0.00540834,85098.0,85088.0,0.14267297]
["bitfinex","BTCUSD",1740814896640,0.188004,85105.0,85088.0,0.14267297]
["bitfinex","BTCUSD",1740814896641,0.3,85101.0,85090.0,0.0455]
["bitfinex","BTCUSD",1740814896822,0.00543812,85097.0,85093.0,0.141022]
["bitfinex","BTCUSD",1740814897020,0.0008476,85106.0,85094.0,0.00164503]
["bitfinex","BTCUSD",1740814897195,0.0008476,85106.0,85096.0,0.141016]
["bitfinex","BTCUSD",1740814897396,0.0008476,85106.0,85098.0,0.0796]
["bitfinex","BTCUSD",1740814897618,0.0008476,85106.0,85099.0,0.00164484]
["bitfinex","BTCUSD",1740814897802,0.01843675,85105.0,85099.0,0.00164484]
["bitfinex","BTCUSD",1740814897983,0.01843675,85105.0,85100.0,0.0455]
["bitfinex","BTCUSD",1740814898200,0.01843675,85105.0,85101.0,0.00164482]
["bitfinex","BTCUSD",1740814898398,0.01843675,85105.0,85104.0,0.141003]
["bitfinex","BTCUSD",1740814898657,0.01843675,85105.0,85104.0,0.00164479]
["bitfinex","BTCUSD",1740814898852,0.01843675,85105.0,85104.0,0.14264779]
["bitfinex","BTCUSD",1740814899270,0.01843675,85105.0,85104.0,0.00164479]
["bitfinex","BTCUSD",1740814899482,0.01843675,85105.0,85103.0,0.00164478]
["bitfinex","BTCUSD",1740814899682,0.01843675,85105.0,85104.0,0.14105407]
["bitfinex","BTCUSD",1740814899950,0.01843675,85105.0,85104.0,0.22065407]
["bitfinex","BTCUSD",1740814900872,0.01843675,85105.0,85104.0,0.5741138]
["bitfinex","BTCUSD",1740814904469,0.0008476,85106.0,85104.0,0.5741138]
["bitfinex","BTCUSD",1740814904702,0.0008476,85106.0,85105.0,0.14264658]
["bitfinex","BTCUSD",1740814905471,0.0008476,85106.0,85105.0,0.141002]
["bitfinex","BTCUSD",1740814905851,0.0008476,85106.0,85105.0,0.1426466]
["bitfinex","BTCUSD",1740814906411,0.0008476,85106.0,85105.0,0.141002]
["bitfinex","BTCUSD",1740814907770,0.0008476,85106.0,85105.0,0.14264662]
["bitfinex","BTCUSD",1740814907983,0.01928092,85106.0,85105.0,0.14264662]
["bitfinex","BTCUSD",1740814909801,0.01928092,85106.0,85105.0,0.44896173]
["bitfinex","BTCUSD",1740814910553,0.1413988,85121.0,85105.0,0.44896173]
["bitfinex","BTCUSD",1740814910762,0.1413988,85121.0,85108.0,0.140996]
["bitfinex","BTCUSD",1740814910965,0.00566973,85120.0,85108.0,0.140996]
["bitfinex","BTCUSD",1740814911158,0.01843325,85118.0,85108.0,0.140996]
["bitfinex","BTCUSD",1740814911562,0.00565702,85117.0,85108.0,0.140996]
["bitfinex","BTCUSD",1740814911822,0.00565702,85117.0,85109.0,0.140995]
["bitfinex","BTCUSD",1740814912138,0.00589027,85116.0,85110.0,0.07736]
["bitfinex","BTCUSD",1740814912287,0.00589027,85116.0,85110.0,0.218353]
["bitfinex","BTCUSD",1740814912487,0.0004238,85121.0,85110.0,0.218353]
["bitfinex","BTCUSD",1740814913042,0.00591128,85120.0,85110.0,0.218353]
["bitfinex","BTCUSD",1740814913743,0.00591128,85120.0,85110.0,0.07736]
["bitfinex","BTCUSD",1740814914038,0.00591128,85120.0,85111.0,0.140992]
["bitfinex","BTCUSD",1740814914238,0.00591128,85120.0,85112.0,0.14099]
["bitfinex","BTCUSD",1740814914544,0.00591128,85120.0,85111.0,0.0752]
["bitfinex","BTCUSD",1740814915993,0.0004238,85121.0,85111.0,0.216192]
["bitfinex","BTCUSD",1740814916355,0.00589482,85120.0,85111.0,0.216192]
["bitfinex","BTCUSD",1740814917167,0.00674282,85120.0,85111.0,0.216192]
["bitfinex","BTCUSD",1740814918540,0.00674282,85120.0,85112.0,0.14099]
["bitfinex","BTCUSD",1740814918910,0.00674282,85120.0,85111.0,0.0752]
["bitfinex","BTCUSD",1740814919117,0.00674282,85120.0,85112.0,0.140989]
["bitfinex","BTCUSD",1740814919491,0.00674282,85120.0,85111.0,0.216192]
["bitfinex","BTCUSD",1740814920442,0.00674282,85120.0,85112.0,0.140989]
["bitfinex","BTCUSD",1740814920646,0.00774282,85120.0,85112.0,0.007]
["bitfinex","BTCUSD",1740814921049,0.00774282,85120.0,85112.0,0.14799]
["bitfinex","BTCUSD",1740814921457,0.00774282,85120.0,85112.0,0.007]
["bitfinex","BTCUSD",1740814921839,0.140965,85128.0,85113.0,0.00164448]
["bitfinex","BTCUSD",1740814922047,0.140962,85129.0,85115.0,0.187979]
["bitfinex","BTCUSD",1740814922375,0.01843218,85125.0,85117.0,0.14098]
["bitfinex","BTCUSD",1740814922826,0.140964,85128.0,85117.0,0.14098]
["bitfinex","BTCUSD",1740814923431,0.001,85120.0,85119.0,0.140979]
["bitfinex","BTCUSD",1740814923818,0.187932,85137.0,85119.0,0.186779]
["bitfinex","BTCUSD",1740814924041,0.001,85128.0,85120.0,0.0016444]
["bitfinex","BTCUSD",1740814924716,0.001,85128.0,85119.0,0.0518]
["bitfinex","BTCUSD",1740814924874,0.001,85128.0,85120.0,0.00164447]
["bitfinex","BTCUSD",1740814925721,0.001,85128.0,85120.0,0.14262047]
["bitfinex","BTCUSD",1740814926126,0.140959,85131.0,85120.0,0.14262047]
["bitfinex","BTCUSD",1740814926302,0.001,85128.0,85120.0,0.00864447]
["bitfinex","BTCUSD",1740814927135,0.3,85129.0,85120.0,0.00864447]
["bitfinex","BTCUSD",1740814927328,0.3,85129.0,85120.0,0.007]
["bitfinex","BTCUSD",1740814927685,0.3,85129.0,85120.0,0.147976]
["bitfinex","BTCUSD",1740814927888,0.3,85129.0,85120.0,0.007]
["bitfinex","BTCUSD",1740814928087,0.3,85134.0,85120.0,0.007]
["bitfinex","BTCUSD",1740814928312,0.440959,85131.0,85121.0,0.14261943]
["bitfinex","BTCUSD",1740814928615,0.3,85131.0,85121.0,0.14261943]
["bitfinex","BTCUSD",1740814928809,0.01843166,85129.0,85121.0,0.14261943]
["bitfinex","BTCUSD",1740814929937,0.0004238,85128.0,85122.0,0.140973]
["bitfinex","BTCUSD",1740814930144,0.0004238,85128.0,85123.0,0.00164446]
["bitfinex","BTCUSD",1740814931346,0.0004238,85128.0,85123.0,0.075]
["bitfinex","BTCUSD",1740814931547,0.0014238,85128.0,85124.0,0.00164447]
["bitfinex","BTCUSD",1740814931891,0.0014238,85128.0,85125.0,0.140969]
["bitfinex","BTCUSD",1740814932027,0.0014238,85128.0,85126.0,0.00164443]
["bitfinex","BTCUSD",1740814933324,0.0004238,85128.0,85126.0,0.00164443]
["bitfinex","BTCUSD",1740814933537,0.0014238,85128.0,85126.0,0.00164443]
["bitfinex","BTCUSD",1740814933941,0.0004238,85128.0,85126.0,0.00164443]
["bitfinex","BTCUSD",1740814934260,0.0014238,85128.0,85126.0,0.00864443]
["bitfinex","BTCUSD",1740814935873,0.0014238,85128.0,85127.0,0.140965]
["bitfinex","BTCUSD",1740814936083,0.0014238,85128.0,85126.0,0.00864443]
["bitfinex","BTCUSD",1740814936277,0.0014238,85128.0,85127.0,0.140965]
["bitfinex","BTCUSD",1740814936821,0.01985379,85128.0,85127.0,0.188065]
["bitfinex","BTCUSD",1740814937035,0.01985379,85128.0,85127.0,0.268865]
["bitfinex","BTCUSD",1740814937427,0.01885379,85128.0,85127.0,0.268865]
["bitfinex","BTCUSD",1740814937570,0.01885379,85128.0,85127.0,0.27990375]
["bitfinex","BTCUSD",1740814938435,0.01985379,85128.0,85127.0,0.28690375]
["bitfinex","BTCUSD",1740814938823,0.01985379,85128.0,85127.0,0.275865]
["bitfinex","BTCUSD",1740814939569,0.01885379,85128.0,85127.0,0.268865]
["bitfinex","BTCUSD",1740814940163,0.01885379,85128.0,85127.0,0.275865]
["bitfinex","BTCUSD",1740814942316,0.01885379,85128.0,85127.0,0.325865]
["bitfinex","BTCUSD",1740814942505,0.01885379,85128.0,85127.0,0.63382473]
["bitfinex","BTCUSD",1740814943532,0.01885379,85128.0,85127.0,0.62682473]
["bitfinex","BTCUSD",1740814943751,0.0004238,85128.0,85127.0,0.63382473]
["bitfinex","BTCUSD",1740814946917,0.01885233,85128.0,85127.0,0.63382473]
["bitfinex","BTCUSD",1740814950264,0.0004238,85128.0,85127.0,0.49285973]
["bitfinex","BTCUSD",1740814950471,0.0004238,85128.0,85127.0,0.63382473]
["bitfinex","BTCUSD",1740814951712,0.01885268,85128.0,85127.0,0.63382473]
["bitfinex","BTCUSD",1740814952108,0.140936,85145.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814952318,0.26740535,85146.0,85131.0,0.49590373]
["bitfinex","BTCUSD",1740814952516,0.188757,85149.0,85132.0,0.07728]
["bitfinex","BTCUSD",1740814952742,0.140936,85145.0,85134.0,0.140953]
["bitfinex","BTCUSD",1740814953051,0.140936,85145.0,85132.0,0.07728]
["bitfinex","BTCUSD",1740814953213,0.140936,85145.0,85135.0,0.140951]
["bitfinex","BTCUSD",1740814953425,0.140938,85144.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814953785,0.187911,85147.0,85133.0,0.187941]
["bitfinex","BTCUSD",1740814953992,0.187911,85147.0,85134.0,0.147954]
["bitfinex","BTCUSD",1740814954130,0.140937,85144.0,85134.0,0.140954]
["bitfinex","BTCUSD",1740814954576,0.140937,85144.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814954929,0.140939,85144.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814955152,0.188756,85149.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814955389,0.00085,85149.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814955616,0.3,85144.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814955861,0.3,85144.0,85136.0,0.140949]
["bitfinex","BTCUSD",1740814956059,0.3,85144.0,85135.0,0.147952]
["bitfinex","BTCUSD",1740814956478,0.440938,85144.0,85133.0,0.140954]
["bitfinex","BTCUSD",1740814956687,0.440938,85144.0,85134.0,0.007]
["bitfinex","BTCUSD",1740814956915,0.440938,85144.0,85134.0,0.147952]
["bitfinex","BTCUSD",1740814957139,0.440938,85144.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814957264,0.440938,85144.0,85135.0,0.147952]
["bitfinex","BTCUSD",1740814957465,0.1883347,85147.0,85135.0,0.147952]
["bitfinex","BTCUSD",1740814957466,0.140936,85145.0,85135.0,0.147952]
["bitfinex","BTCUSD",1740814957660,0.140936,85145.0,85135.0,0.140951]
["bitfinex","BTCUSD",1740814957910,0.3,85144.0,85134.0,0.007]
["bitfinex","BTCUSD",1740814958119,0.440937,85144.0,85134.0,0.147952]
["bitfinex","BTCUSD",1740814958317,0.01842843,85143.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814958737,0.01842843,85143.0,85134.0,0.140953]
["bitfinex","BTCUSD",1740814959041,0.01842843,85143.0,85133.0,0.187941]
["bitfinex","BTCUSD",1740814959042,0.01842843,85143.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814959265,0.01842843,85143.0,85134.0,0.140954]
["bitfinex","BTCUSD",1740814959674,0.01842843,85143.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814960010,0.01842843,85143.0,85134.0,0.140954]
["bitfinex","BTCUSD",1740814960230,0.01842843,85143.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814960436,0.01842843,85143.0,85133.0,0.187941]
["bitfinex","BTCUSD",1740814960599,0.01842843,85143.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814961284,0.01842843,85143.0,85135.0,0.140951]
["bitfinex","BTCUSD",1740814961575,0.01842843,85143.0,85134.0,0.140953]
["bitfinex","BTCUSD",1740814961760,0.15936743,85143.0,85133.0,0.140954]
["bitfinex","BTCUSD",1740814961955,0.01842843,85143.0,85133.0,0.140954]
["bitfinex","BTCUSD",1740814962655,0.01842843,85143.0,85134.0,0.140952]
["bitfinex","BTCUSD",1740814963136,0.01942843,85143.0,85134.0,0.147952]
["bitfinex","BTCUSD",1740814963312,0.187913,85146.0,85132.0,0.265222]
["bitfinex","BTCUSD",1740814963493,0.140936,85145.0,85132.0,0.265222]
["bitfinex","BTCUSD",1740814963693,0.0184285,85141.0,85133.0,0.007]
["bitfinex","BTCUSD",1740814964043,0.0184285,85141.0,85134.0,0.140952]
["bitfinex","BTCUSD",1740814964199,0.0184285,85141.0,85134.0,0.143952]
["bitfinex","BTCUSD",1740814964392,0.140938,85144.0,85134.0,0.140952]
["bitfinex","BTCUSD",1740814965043,0.140937,85145.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814965665,0.140938,85144.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814965803,0.001,85141.0,85135.0,0.140952]
["bitfinex","BTCUSD",1740814966005,0.001,85141.0,85134.0,0.140953]
["bitfinex","BTCUSD",1740814966339,0.0004237,85147.0,85135.0,0.00164415]
["bitfinex","BTCUSD",1740814966551,0.001,85145.0,85135.0,0.00864415]
["bitfinex","BTCUSD",1740814966928,0.0004237,85147.0,85135.0,0.00164415]
["bitfinex","BTCUSD",1740814967249,0.001,85141.0,85134.0,0.14959611]
["bitfinex","BTCUSD",1740814967470,0.14094,85143.0,85134.0,0.14259611]
["bitfinex","BTCUSD",1740814968491,0.14094,85143.0,85135.0,0.007]
["bitfinex","BTCUSD",1740814968896,0.14094,85143.0,85135.0,0.147952]
["bitfinex","BTCUSD",1740814969201,0.140941,85142.0,85135.0,0.147952]
["bitfinex","BTCUSD",1740814969406,0.140941,85142.0,85136.0,0.00164416]
["bitfinex","BTCUSD",1740814969577,0.140939,85143.0,85136.0,0.00164416]
["bitfinex","BTCUSD",1740814969780,0.140936,85145.0,85138.0,0.140947]
["bitfinex","BTCUSD",1740814970000,0.001,85143.0,85139.0,0.00164414]
["bitfinex","BTCUSD",1740814970197,0.140938,85144.0,85139.0,0.00164414]
["bitfinex","BTCUSD",1740814970517,0.001,85142.0,85139.0,0.00164414]
["bitfinex","BTCUSD",1740814971019,0.140937,85144.0,85139.0,0.00164414]
["bitfinex","BTCUSD",1740814971221,0.001,85143.0,85139.0,0.00864414]
["bitfinex","BTCUSD",1740814971542,0.140937,85144.0,85139.0,0.00164414]
["bitfinex","BTCUSD",1740814971827,0.0004237,85146.0,85127.0,0.1287474]
["bitfinex","BTCUSD",1740814972024,0.140955,85133.0,85127.0,0.1287474]
["bitfinex","BTCUSD",1740814972382,0.140952,85136.0,85127.0,0.1287474]
["bitfinex","BTCUSD",1740814972557,0.140953,85135.0,85127.0,0.1287474]
["bitfinex","BTCUSD",1740814972748,0.187929,85139.0,85127.0,0.0479474]
["bitfinex","BTCUSD",1740814972956,0.140955,85134.0,85127.0,0.0479474]
["bitfinex","BTCUSD",1740814973390,0.01596378,85136.0,85127.0,0.0479474]
["bitfinex","BTCUSD",1740814973559,0.140954,85134.0,85127.0,0.1889124]
["bitfinex","BTCUSD",1740814973734,0.140955,85133.0,85127.0,0.0479474]
["bitfinex","BTCUSD",1740814973945,0.001,85133.0,85132.0,0.08428]
["bitfinex","BTCUSD",1740814974147,0.141955,85133.0,85132.0,0.08428]
["bitfinex","BTCUSD",1740814974373,0.141955,85133.0,85127.0,0.0479474]
["bitfinex","BTCUSD",1740814974374,0.140957,85132.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740814975172,0.140964,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740814976850,0.141964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740814978700,0.001,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740814978900,0.001,85128.0,85127.0,0.15045687]
["bitfinex","BTCUSD",1740814980321,0.1883357,85147.0,85139.0,0.140945]
["bitfinex","BTCUSD",1740814980522,0.3004237,85146.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814980722,0.140938,85144.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814980939,0.3004237,85146.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814981181,0.140939,85143.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814982134,0.187916,85145.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814982348,0.140942,85141.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814982872,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814983077,0.140942,85141.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814983423,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814983628,0.140942,85141.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814984068,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814985888,0.0004237,85146.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814986085,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814986894,0.140942,85141.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814987127,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814987482,0.140942,85141.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740814989580,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814991856,0.1413657,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740814994098,0.0004237,85141.0,85140.0,0.225224]
["bitfinex","BTCUSD",1740814994308,0.0004237,85141.0,85140.0,0.274324]
["bitfinex","BTCUSD",1740814994482,0.0004237,85141.0,85140.0,0.13338]
["bitfinex","BTCUSD",1740814996676,0.1413657,85141.0,85140.0,0.13338]
["bitfinex","BTCUSD",1740814999998,0.1413657,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740815001367,0.10678794,85143.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740815001517,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740815002870,0.140942,85141.0,85140.0,0.07728]
["bitfinex","BTCUSD",1740815003310,0.140942,85141.0,85140.0,0.08428]
["bitfinex","BTCUSD",1740815003482,0.0004237,85146.0,85134.0,0.30795973]
["bitfinex","BTCUSD",1740815003483,0.140952,85135.0,85134.0,0.30795973]
["bitfinex","BTCUSD",1740815004801,0.522152,85135.0,85134.0,0.30795973]
["bitfinex","BTCUSD",1740815005013,0.140964,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815005517,0.440964,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815006556,0.440964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815006932,0.187934,85136.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815007132,0.140962,85130.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815007335,0.3,85139.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815007504,0.140964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815007942,0.440962,85129.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815008367,0.140964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815008656,0.140964,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815008907,0.140964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815009282,0.140964,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815009483,0.141964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815009644,0.441964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815010014,0.3,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815010162,0.3,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815010163,0.301,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815010365,0.3,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815011001,0.440964,85128.0,85127.0,0.0008474]
["bitfinex","BTCUSD",1740815011856,0.441964,85128.0,85127.0,0.0078474]
["bitfinex","BTCUSD",1740815012073,0.001,85128.0,85127.0,0.1488124]
["bitfinex","BTCUSD",1740815012210,0.001,85128.0,85127.0,0.00949179]
["bitfinex","BTCUSD",1740815012408,0.001,85128.0,85127.0,0.15045679]
["bitfinex","BTCUSD",1740815012639,0.3,85134.0,85127.0,0.00249179]
["bitfinex","BTCUSD",1740815012852,0.3,85134.0,85129.0,0.140962]
["bitfinex","BTCUSD",1740815013066,0.14095,85137.0,85128.0,0.0788]
["bitfinex","BTCUSD",1740815013439,0.140947,85138.0,85131.0,0.140957]
["bitfinex","BTCUSD",1740815013645,0.440947,85138.0,85131.0,0.139957]
["bitfinex","BTCUSD",1740815013775,0.3,85138.0,85128.0,0.266751]
["bitfinex","BTCUSD",1740815013982,0.0004237,85147.0,85131.0,0.00164436]
["bitfinex","BTCUSD",1740815014504,0.140948,85138.0,85131.0,0.14260336]
["bitfinex","BTCUSD",1740815014705,0.140948,85138.0,85132.0,0.140956]
["bitfinex","BTCUSD",1740815014886,0.187926,85140.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815015090,0.187926,85140.0,85133.0,0.07924426]
["bitfinex","BTCUSD",1740815015509,0.140949,85137.0,85133.0,0.07924426]
["bitfinex","BTCUSD",1740815015709,0.187926,85140.0,85133.0,0.07924426]
["bitfinex","BTCUSD",1740815015885,0.140949,85137.0,85133.0,0.07924426]
["bitfinex","BTCUSD",1740815016094,0.140951,85136.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815016453,0.0004237,85143.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815016608,0.140954,85134.0,85133.0,0.0846]
["bitfinex","BTCUSD",1740815016789,0.140954,85134.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815017376,0.187929,85139.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815017577,0.140952,85135.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815018317,0.140952,85135.0,85133.0,0.0846]
["bitfinex","BTCUSD",1740815018812,0.140952,85135.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815019015,0.140954,85134.0,85133.0,0.0846]
["bitfinex","BTCUSD",1740815019737,0.140952,85135.0,85133.0,0.0846]
["bitfinex","BTCUSD",1740815020050,0.140954,85134.0,85133.0,0.0776]
["bitfinex","BTCUSD",1740815020245,0.140954,85134.0,85133.0,0.0846]
["bitfinex","BTCUSD",1740815022314,0.440954,85134.0,85133.0,0.0846]
["bitfinex","BTCUSD",1740815026098,0.440954,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1740815026928,0.430954,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1740815027166,0.3,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1740815027709,0.440954,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1740815028821,0.3,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1740815029260,0.140947,85138.0,85133.0,0.007]
["bitfinex","BTCUSD",1740815029419,0.140946,85139.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815029619,0.140949,85137.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815030140,0.140951,85136.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815030320,0.18840248,85141.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815030521,0.140952,85135.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815030975,0.187927,85139.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815031184,0.00047948,85141.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815031390,0.140951,85136.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815032000,0.187929,85139.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815032306,0.140952,85135.0,85134.0,0.0839]
["bitfinex","BTCUSD",1740815032707,0.140952,85135.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815032870,0.140952,85135.0,85134.0,0.0839]
["bitfinex","BTCUSD",1740815033269,0.140952,85135.0,85134.0,0.0769]
["bitfinex","BTCUSD",1740815033568,0.140952,85135.0,85134.0,0.0839]
["bitfinex","BTCUSD",1740815034785,0.440952,85135.0,85134.0,0.0839]
["bitfinex","BTCUSD",1740815034983,0.3,85135.0,85134.0,0.0839]
["bitfinex","BTCUSD",1740815035394,0.440952,85135.0,85134.0,0.0839]
["bitfinex","BTCUSD",1740815040079,0.440952,85135.0,85134.0,0.007]
["bitfinex","BTCUSD",1740815041883,0.4413758,85135.0,85134.0,0.007]
["bitfinex","BTCUSD",1740815046485,0.4413758,85135.0,85134.0,0.00144661]
["bitfinex","BTCUSD",1740815046987,0.440965,85127.0,85126.0,0.07379301]
["bitfinex","BTCUSD",1740815047209,0.187948,85130.0,85112.0,0.01104982]
["bitfinex","BTCUSD",1740815047210,0.440989,85113.0,85112.0,0.01104982]
["bitfinex","BTCUSD",1740815047406,0.440989,85113.0,85112.0,0.08832982]
["bitfinex","BTCUSD",1740815047926,0.440989,85113.0,85112.0,0.07728]
["bitfinex","BTCUSD",1740815048515,0.3,85113.0,85112.0,0.07733107]
["bitfinex","BTCUSD",1740815048717,0.440989,85113.0,85112.0,0.07733107]
["bitfinex","BTCUSD",1740815048942,0.3,85113.0,85112.0,0.07733107]
["bitfinex","BTCUSD",1740815049492,0.440989,85113.0,85112.0,0.07733107]
["bitfinex","BTCUSD",1740815049769,0.441989,85113.0,85112.0,0.08433107]
["bitfinex","BTCUSD",1740815050695,0.301,85113.0,85112.0,0.08433107]
["bitfinex","BTCUSD",1740815054464,0.301,85113.0,85112.0,0.08517867]
["bitfinex","BTCUSD",1740815072764,0.001,85113.0,85112.0,0.08517867]
["bitfinex","BTCUSD",1740815075019,0.301,85113.0,85112.0,0.08517867]
["bitfinex","BTCUSD",1740815075355,0.141989,85113.0,85112.0,0.08517867]
["bitfinex","BTCUSD",1740815078009,0.1424129,85113.0,85112.0,0.08517867]
["bitfinex","BTCUSD",1740815080133,0.140989,85113.0,85112.0,0.08517867]
["bitfinex","BTCUSD",1740815080504,0.140989,85113.0,85112.0,0.00789867]
["bitfinex","BTCUSD",1740815081244,0.17194034,85113.0,85112.0,0.00789867]
["bitfinex","BTCUSD",1740815082955,0.140989,85113.0,85112.0,0.00089867]
["bitfinex","BTCUSD",1740815083201,0.141989,85113.0,85112.0,0.00789867]
["bitfinex","BTCUSD",1740815083647,0.140989,85113.0,85112.0,0.00089867]
["bitfinex","BTCUSD",1740815084405,0.141989,85113.0,85112.0,0.00789867]
["bitfinex","BTCUSD",1740815088304,0.441989,85113.0,85112.0,0.00789867]
["bitfinex","BTCUSD",1740815093323,0.44101,85100.0,85099.0,0.06163709]
["bitfinex","BTCUSD",1740815094686,0.44201,85100.0,85099.0,0.06763709]
["bitfinex","BTCUSD",1740815098604,0.301,85100.0,85099.0,0.06763709]
["bitfinex","BTCUSD",1740815098809,0.001,85100.0,85099.0,0.11633709]
["bitfinex","BTCUSD",1740815099362,0.001,85100.0,85099.0,0.11798202]
["bitfinex","BTCUSD",1740815099479,0.001,85100.0,85099.0,0.11633709]
["bitfinex","BTCUSD",1740815099907,0.3,85107.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815100102,0.12608797,85108.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815100307,0.03139278,85138.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815100507,0.141002,85106.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815100768,0.00242395,85115.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815100985,0.141001,85106.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815101130,0.13793065,85106.0,85099.0,0.11033709]
["bitfinex","BTCUSD",1740815101478,0.188996,85108.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815101699,0.141002,85105.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815101902,0.141002,85106.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815102328,0.3,85105.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815103051,0.3,85105.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815103052,0.3,85104.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815103265,0.441004,85104.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815103466,0.441003,85104.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815103690,0.3,85104.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815103940,0.3,85104.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815104294,0.3,85104.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815104564,0.141004,85104.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815104770,0.3,85102.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815105758,0.3,85104.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815105993,0.14101,85100.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815106188,0.14101,85100.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815106398,0.14101,85100.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815106692,0.14101,85100.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815107107,0.14101,85100.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815107301,0.18801,85102.0,85099.0,0.11076099]
["bitfinex","BTCUSD",1740815107493,0.14201,85100.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815107700,0.002,85100.0,85099.0,0.12476099]
["bitfinex","BTCUSD",1740815107901,0.302,85100.0,85099.0,0.12476099]
["bitfinex","BTCUSD",1740815108889,0.001,85100.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815109313,0.001,85100.0,85099.0,0.12476099]
["bitfinex","BTCUSD",1740815109922,0.301,85100.0,85099.0,0.11776099]
["bitfinex","BTCUSD",1740815110126,0.302,85100.0,85099.0,0.12476099]
["bitfinex","BTCUSD",1740815110800,0.44301,85100.0,85099.0,0.12476099]
["bitfinex","BTCUSD",1740815111031,0.44301,85100.0,85099.0,0.0144239]
["bitfinex","BTCUSD",1740815116289,0.9380675,85100.0,85099.0,0.0144239]
["bitfinex","BTCUSD",1740815116531,1.05206028,85100.0,85099.0,0.0144239]
["bitfinex","BTCUSD",1740815117223,1.05106028,85100.0,85099.0,0.0074239]
["bitfinex","BTCUSD",1740815117379,1.05106028,85100.0,85099.0,0.0064239]
["bitfinex","BTCUSD",1740815117989,1.05206028,85100.0,85099.0,9e-07]
["bitfinex","BTCUSD",1740815118202,1.06927703,85100.0,85099.0,9e-07]
["bitfinex","BTCUSD",1740815118396,0.94517703,85100.0,85099.0,9e-07]
["bitfinex","BTCUSD",1740815118595,0.84851,85100.0,85099.0,9e-07]
["bitfinex","BTCUSD",1740815118997,0.84751,85100.0,85099.0,9e-07]
["bitfinex","BTCUSD",1740815119495,0.84851,85100.0,85099.0,0.0060009]
["bitfinex","BTCUSD",1740815119919,0.84751,85100.0,85099.0,9e-07]
["bitfinex","BTCUSD",1740815120299,0.84851,85100.0,85099.0,0.0060009]
["bitfinex","BTCUSD",1740815122648,0.76591,85100.0,85099.0,0.0060009]
["bitfinex","BTCUSD",1740815125537,0.79595292,85100.0,85099.0,0.0060009]
["bitfinex","BTCUSD",1740815125761,0.01095378,88556.0,85099.0,0.0060009]
["bitfinex","BTCUSD",1740815125762,0.0004239,85115.0,85099.0,0.0060009]
["bitfinex","BTCUSD",1740815125958,0.000849,85159.0,85120.0,0.05]
["bitfinex","BTCUSD",1740815126158,0.00200005,85158.0,85121.0,0.00164431]
["bitfinex","BTCUSD",1740815126333,0.00011849,85135.0,85122.0,0.12728]
["bitfinex","BTCUSD",1740815126520,0.00011849,85135.0,85122.0,0.07728]
["bitfinex","BTCUSD",1740815126929,0.00011849,85135.0,85117.0,0.140981]
["bitfinex","BTCUSD",1740815127298,0.00011849,85135.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815127875,0.00111849,85135.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815128075,0.18994005,85134.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815128246,0.18796,85125.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815128448,0.140978,85120.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815128655,0.00200005,85121.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815128863,0.140966,85127.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815129075,0.00200005,85126.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815129461,0.140967,85126.0,85118.0,0.08428]
["bitfinex","BTCUSD",1740815129661,0.14296905,85125.0,85118.0,0.08428]
["bitfinex","BTCUSD",1740815129886,0.14296905,85125.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815130315,0.14296905,85125.0,85118.0,0.08428]
["bitfinex","BTCUSD",1740815130720,0.140971,85124.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815130919,0.00011849,85135.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815130920,0.140976,85121.0,85118.0,0.08428]
["bitfinex","BTCUSD",1740815131082,0.14097,85125.0,85118.0,0.08428]
["bitfinex","BTCUSD",1740815131284,0.00200005,85124.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815131619,0.14297105,85124.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815131870,0.140972,85123.0,85118.0,0.08328]
["bitfinex","BTCUSD",1740815132065,0.00200005,85122.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815132245,0.19096105,85124.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815132427,0.140974,85122.0,85118.0,0.08328]
["bitfinex","BTCUSD",1740815132636,0.140974,85122.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815132843,0.14297605,85121.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815133251,0.00200005,85121.0,85118.0,0.09028]
["bitfinex","BTCUSD",1740815133430,0.00200005,85121.0,85118.0,0.07728]
["bitfinex","BTCUSD",1740815133630,0.00200005,85121.0,85118.0,0.08428]
["bitfinex","BTCUSD",1740815133837,0.140976,85121.0,85118.0,0.007]
["bitfinex","BTCUSD",1740815134229,0.00300005,85123.0,85115.0,0.12648]
["bitfinex","BTCUSD",1740815134378,0.001,85121.0,85118.0,0.007]
["bitfinex","BTCUSD",1740815134784,0.001,85121.0,85118.0,0.014]
["bitfinex","BTCUSD",1740815135402,0.001,85121.0,85118.0,0.007]
["bitfinex","BTCUSD",1740815137544,0.001,85121.0,85119.0,0.00164463]
["bitfinex","BTCUSD",1740815137945,0.001,85121.0,85119.0,0.14262263]
["bitfinex","BTCUSD",1740815138181,0.001,85121.0,85120.0,0.140977]
["bitfinex","BTCUSD",1740815138350,0.002,85121.0,85119.0,0.00164463]
["bitfinex","BTCUSD",1740815138508,0.001,85121.0,85119.0,0.00164463]
["bitfinex","BTCUSD",1740815138731,0.001,85121.0,85119.0,0.00864463]
["bitfinex","BTCUSD",1740815138952,0.002,85121.0,85119.0,0.01464463]
["bitfinex","BTCUSD",1740815139400,0.002,85121.0,85120.0,0.078]
["bitfinex","BTCUSD",1740815140542,0.001,85121.0,85120.0,0.078]
["bitfinex","BTCUSD",1740815140984,0.002,85121.0,85120.0,0.084]
["bitfinex","BTCUSD",1740815141506,0.001,85121.0,85120.0,0.084]
["bitfinex","BTCUSD",1740815141652,0.001,85121.0,85120.0,0.091]
["bitfinex","BTCUSD",1740815141850,0.002,85121.0,85120.0,0.091]
["bitfinex","BTCUSD",1740815142057,0.002,85121.0,85120.0,0.09264454]
["bitfinex","BTCUSD",1740815142485,0.002,85121.0,85120.0,0.091]
["bitfinex","BTCUSD",1740815142699,0.002,85121.0,85120.0,0.09264454]
["bitfinex","BTCUSD",1740815143769,0.002,85121.0,85120.0,0.091]
["bitfinex","BTCUSD",1740815147166,0.002,85121.0,85120.0,0.09264453]
["bitfinex","BTCUSD",1740815147651,0.002,85121.0,85120.0,0.091]
["bitfinex","BTCUSD",1740815148251,0.442975,85121.0,85120.0,0.013]
["bitfinex","BTCUSD",1740815149300,0.441975,85121.0,85120.0,0.006]
["bitfinex","BTCUSD",1740815149501,0.442975,85121.0,85120.0,0.013]
["bitfinex","BTCUSD",1740815150864,0.3,85120.0,85118.0,0.0008478]
["bitfinex","BTCUSD",1740815150994,0.44297905,85119.0,85118.0,0.0008478]
["bitfinex","BTCUSD",1740815151197,0.440979,85119.0,85118.0,0.0008478]
["bitfinex","BTCUSD",1740815151979,0.440979,85119.0,85118.0,0.0068478]
["bitfinex","BTCUSD",1740815152287,0.441979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815152986,0.441979,85119.0,85118.0,0.0048478]
["bitfinex","BTCUSD",1740815154465,0.442979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815154676,0.142979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815157306,0.140979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815157510,0.440979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815157667,0.187969,85121.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815157868,0.140979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815158067,0.187965,85122.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815158467,0.140979,85119.0,85118.0,0.0068478]
["bitfinex","BTCUSD",1740815158667,0.140979,85119.0,85118.0,0.0008478]
["bitfinex","BTCUSD",1740815158898,0.140979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815159103,0.140979,85119.0,85118.0,0.0058478]
["bitfinex","BTCUSD",1740815159525,0.140979,85119.0,85118.0,0.0108478]
["bitfinex","BTCUSD",1740815159873,0.140979,85119.0,85118.0,0.0058478]
["bitfinex","BTCUSD",1740815160453,0.140979,85119.0,85118.0,8e-07]
["bitfinex","BTCUSD",1740815160748,0.763879,85119.0,85118.0,8e-07]
["bitfinex","BTCUSD",1740815160980,0.44101,85100.0,85093.0,0.0483]
["bitfinex","BTCUSD",1740815161155,0.14101,85100.0,85093.0,0.0483]
["bitfinex","BTCUSD",1740815162368,0.14101,85100.0,85086.0,0.0799]
["bitfinex","BTCUSD",1740815162514,0.14201,85100.0,85099.0,0.007424]
["bitfinex","BTCUSD",1740815165030,0.14301,85100.0,85099.0,0.011424]
["bitfinex","BTCUSD",1740815171765,0.44301,85100.0,85099.0,0.011424]
["bitfinex","BTCUSD",1740815172267,0.443434,85100.0,85099.0,0.011424]
["bitfinex","BTCUSD",1740815176859,0.443434,85100.0,85099.0,0.00710909]
["bitfinex","BTCUSD",1740815182257,0.443434,85100.0,85099.0,0.13060909]
["bitfinex","BTCUSD",1740815182456,0.302424,85100.0,85099.0,0.13060909]
["bitfinex","BTCUSD",1740815183290,0.443434,85100.0,85099.0,0.13060909]
["bitfinex","BTCUSD",1740815183821,0.443434,85100.0,85099.0,0.13145709]
["bitfinex","BTCUSD",1740815187660,0.443434,85100.0,85099.0,0.05435709]
["bitfinex","BTCUSD",1740815193335,0.443434,85100.0,85099.0,0.00795709]
["bitfinex","BTCUSD",1740815193544,0.5441795,85100.0,85099.0,0.00795709]
["bitfinex","BTCUSD",1740815193860,0.443434,85100.0,85099.0,0.00795709]
["bitfinex","BTCUSD",1740815195051,0.442434,85100.0,85099.0,0.00395709]
["bitfinex","BTCUSD",1740815195273,0.443434,85100.0,85099.0,0.00895709]
["bitfinex","BTCUSD",1740815195469,0.442434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815195676,0.443434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815196310,0.442434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815196685,0.443434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815201411,0.143434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815202442,0.223334,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815203656,0.522334,85100.0,85099.0,0.000848]
["bitfinex","BTCUSD",1740815204094,0.442434,85100.0,85099.0,0.000848]
["bitfinex","BTCUSD",1740815204447,0.442434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815204848,0.443434,85100.0,85099.0,0.005848]
["bitfinex","BTCUSD",1740815214669,0.443434,85100.0,85099.0,0.00429024]
["bitfinex","BTCUSD",1740815216590,0.19860737,85100.0,85099.0,0.00429024]
["bitfinex","BTCUSD",1740815216794,0.33961737,85100.0,85099.0,0.00429024]
["bitfinex","BTCUSD",1740815217852,0.33961737,85100.0,85099.0,0.00513804]
["bitfinex","BTCUSD",1740815218062,0.34004127,85100.0,85099.0,0.00513804]
["bitfinex","BTCUSD",1740815218898,0.34004127,85100.0,85099.0,0.08603804]
["bitfinex","BTCUSD",1740815218899,0.1434339,85100.0,85099.0,0.08603804]
["bitfinex","BTCUSD",1740815219176,0.0024239,85100.0,85099.0,0.08603804]
["bitfinex","BTCUSD",1740815219373,0.1434339,85100.0,85099.0,0.21261804]
["bitfinex","BTCUSD",1740815219797,0.0004239,85100.0,85099.0,0.2083278]
["bitfinex","BTCUSD",1740815220190,0.1434339,85100.0,85099.0,0.2123278]
["bitfinex","BTCUSD",1740815220390,0.1424339,85100.0,85099.0,0.2083278]
["bitfinex","BTCUSD",1740815220593,0.1414339,85100.0,85099.0,0.2083278]
["bitfinex","BTCUSD",1740815220808,0.1424339,85100.0,85099.0,0.2123278]
["bitfinex","BTCUSD",1740815221001,0.1434339,85100.0,85099.0,0.2123278]
["bitfinex","BTCUSD",1740815222216,0.1434339,85100.0,85099.0,0.3533398]
["bitfinex","BTCUSD",1740815222217,0.0024239,85100.0,85099.0,0.3533398]
["bitfinex","BTCUSD",1740815222433,0.0024239,85100.0,85099.0,0.4033398]
["bitfinex","BTCUSD",1740815223481,0.0004239,85100.0,85099.0,0.3993398]
["bitfinex","BTCUSD",1740815223891,0.0014239,85100.0,85099.0,0.4133398]
["bitfinex","BTCUSD",1740815224317,0.0004239,85100.0,85099.0,0.3993398]
["bitfinex","BTCUSD",1740815224643,0.0014239,85100.0,85099.0,0.4063398]
["bitfinex","BTCUSD",1740815225753,0.0014239,85100.0,85099.0,0.42088065]
["bitfinex","BTCUSD",1740815225979,0.0014239,85100.0,85099.0,0.43190172]
["bitfinex","BTCUSD",1740815226197,0.0004239,85122.0,85121.0,0.271175]
["bitfinex","BTCUSD",1740815226350,0.0004239,85122.0,85121.0,0.348455]
["bitfinex","BTCUSD",1740815226514,0.0004239,85122.0,85121.0,0.20748]
["bitfinex","BTCUSD",1740815227673,0.0014239,85122.0,85121.0,0.21448]
["bitfinex","BTCUSD",1740815227814,0.0014239,85122.0,85121.0,0.22148]
["bitfinex","BTCUSD",1740815231336,0.00132517,85122.0,85121.0,0.22148]
["bitfinex","BTCUSD",1740815231741,0.00132517,85122.0,85121.0,0.3640995]
["bitfinex","BTCUSD",1740815231999,0.00132517,85122.0,85121.0,0.412455]
["bitfinex","BTCUSD",1740815238252,0.140949,85137.0,85121.0,0.412455]
["bitfinex","BTCUSD",1740815238253,0.487911,85147.0,85122.0,0.081]
["bitfinex","BTCUSD",1740815238462,0.140949,85137.0,85131.0,0.140957]
["bitfinex","BTCUSD",1740815238891,0.3,85139.0,85132.0,0.08264433]
["bitfinex","BTCUSD",1740815239056,0.140947,85138.0,85132.0,0.08264433]
["bitfinex","BTCUSD",1740815239678,0.187927,85140.0,85132.0,0.08264433]
["bitfinex","BTCUSD",1740815239679,0.3,85139.0,85132.0,0.08264433]
["bitfinex","BTCUSD",1740815240084,0.140948,85138.0,85132.0,0.08264433]
["bitfinex","BTCUSD",1740815240260,0.140948,85138.0,85132.0,0.22360133]
["bitfinex","BTCUSD",1740815240605,0.3,85139.0,85133.0,0.0498]
["bitfinex","BTCUSD",1740815240973,0.14095,85137.0,85133.0,0.0498]
["bitfinex","BTCUSD",1740815241194,0.3,85141.0,85133.0,0.0498]
["bitfinex","BTCUSD",1740815241562,0.140947,85138.0,85134.0,0.0016443]
["bitfinex","BTCUSD",1740815241759,0.3,85139.0,85133.0,0.0498]
["bitfinex","BTCUSD",1740815242002,0.00010211,85143.0,85133.0,0.05844432]
["bitfinex","BTCUSD",1740815242202,0.00010211,85143.0,85142.0,0.140941]
["bitfinex","BTCUSD",1740815242380,0.00010211,85143.0,85142.0,0.299181]
["bitfinex","BTCUSD",1740815242787,0.00010211,85143.0,85142.0,0.15824]
["bitfinex","BTCUSD",1740815243385,0.14104111,85143.0,85142.0,0.15824]
["bitfinex","BTCUSD",1740815243741,0.14104111,85143.0,85142.0,0.16524]
["bitfinex","BTCUSD",1740815244287,0.14104111,85143.0,85142.0,0.17224]
["bitfinex","BTCUSD",1740815249972,0.00010211,85143.0,85142.0,0.17224]
["bitfinex","BTCUSD",1740815250525,0.14104111,85143.0,85142.0,0.17224]
["bitfinex","BTCUSD",1740815250732,0.14104111,85143.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815253443,0.14146491,85143.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815254143,0.00052591,85143.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815254688,0.14146491,85143.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815255557,0.3,85153.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815255774,0.3,85151.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815255939,0.140939,85143.0,85142.0,0.09124]
["bitfinex","BTCUSD",1740815256138,0.140939,85143.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815256641,0.140939,85143.0,85142.0,0.0842]
["bitfinex","BTCUSD",1740815256957,0.140939,85143.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815257188,0.3,85145.0,85142.0,0.0842]
["bitfinex","BTCUSD",1740815257378,0.140939,85143.0,85142.0,0.0772]
["bitfinex","BTCUSD",1740815257612,0.140939,85143.0,85142.0,0.0842]
["bitfinex","BTCUSD",1740815257953,0.140939,85143.0,85142.0,0.0772]
["bitfinex","BTCUSD",1740815258329,0.140939,85143.0,85142.0,0.0842]
["bitfinex","BTCUSD",1740815258748,0.140939,85143.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815258953,0.140939,85143.0,85142.0,0.0842]
["bitfinex","BTCUSD",1740815259130,0.140939,85143.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815265251,0.3,85147.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815265383,0.187894,85155.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815265585,0.1413627,85143.0,85142.0,0.0912]
["bitfinex","BTCUSD",1740815266879,0.1413627,85143.0,85142.0,0.09523398]
["bitfinex","BTCUSD",1740815267059,0.1413627,85143.0,85142.0,0.10223398]
["bitfinex","BTCUSD",1740815267580,0.1413627,85143.0,85142.0,0.09523398]
["bitfinex","BTCUSD",1740815268009,0.1413627,85143.0,85142.0,0.10223398]
["bitfinex","BTCUSD",1740815268286,0.1413627,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815270671,0.15978779,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815272231,0.01884879,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815273540,0.0004237,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815274283,0.0004237,85143.0,85142.0,0.22441272]
["bitfinex","BTCUSD",1740815274485,0.0004237,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815277062,0.0004237,85143.0,85142.0,0.22441272]
["bitfinex","BTCUSD",1740815277680,0.01884843,85143.0,85142.0,0.22441272]
["bitfinex","BTCUSD",1740815277879,0.01884843,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815278468,0.15978743,85143.0,85142.0,0.08347172]
["bitfinex","BTCUSD",1740815278902,0.15978743,85143.0,85142.0,0.08431912]
["bitfinex","BTCUSD",1740815279357,0.15978743,85143.0,85142.0,0.07328514]
["bitfinex","BTCUSD",1740815282333,0.1413627,85143.0,85142.0,0.07328514]
["bitfinex","BTCUSD",1740815283655,0.1413627,85143.0,85142.0,0.0843308]
["bitfinex","BTCUSD",1740815284064,0.0004237,85143.0,85142.0,0.0843308]
["bitfinex","BTCUSD",1740815285819,0.0004237,85143.0,85142.0,0.2252718]
["bitfinex","BTCUSD",1740815286024,0.0004237,85143.0,85142.0,0.0843308]
["bitfinex","BTCUSD",1740815286221,0.0004237,85143.0,85142.0,0.1641308]
["bitfinex","BTCUSD",1740815287705,0.0004237,85143.0,85142.0,0.3050718]
["bitfinex","BTCUSD",1740815289265,0.0004237,85143.0,85142.0,0.3505718]
["bitfinex","BTCUSD",1740815289893,0.0004237,85143.0,85142.0,0.3435718]
["bitfinex","BTCUSD",1740815290096,0.0004237,85143.0,85142.0,0.37191394]
["bitfinex","BTCUSD",1740815290329,0.0004237,85143.0,85142.0,0.4035849]
["bitfinex","BTCUSD",1740815292303,0.01884724,85143.0,85142.0,0.4035849]
["bitfinex","BTCUSD",1740815292513,0.01884724,85143.0,85142.0,0.2626439]
["bitfinex","BTCUSD",1740815292728,0.15978624,85143.0,85142.0,0.2626439]
["bitfinex","BTCUSD",1740815292907,0.1413627,85143.0,85142.0,0.2626439]
["bitfinex","BTCUSD",1740815293685,0.0004237,85143.0,85142.0,0.2626439]
["bitfinex","BTCUSD",1740815293867,0.1413627,85143.0,85142.0,0.22730176]
["bitfinex","BTCUSD",1740815294063,0.1413627,85143.0,85142.0,0.2096308]
["bitfinex","BTCUSD",1740815294288,0.1413627,85143.0,85142.0,0.02589306]
["bitfinex","BTCUSD",1740815294493,0.1413627,85143.0,85142.0,0.10309306]
["bitfinex","BTCUSD",1740815295349,0.1413627,85143.0,85142.0,0.0780474]
["bitfinex","BTCUSD",1740815295648,0.1413627,85143.0,85142.0,0.0920474]
["bitfinex","BTCUSD",1740815296044,0.1413627,85143.0,85142.0,0.0850474]
["bitfinex","BTCUSD",1740815296471,0.1413627,85143.0,85142.0,0.0920474]
["bitfinex","BTCUSD",1740815296867,0.15978771,85143.0,85142.0,0.0920474]
["bitfinex","BTCUSD",1740815298452,0.45978771,85143.0,85142.0,0.0148474]
["bitfinex","BTCUSD",1740815300303,0.440941,85142.0,85141.0,0.07362155]
["bitfinex","BTCUSD",1740815301376,0.45936754,85142.0,85141.0,0.07362155]
["bitfinex","BTCUSD",1740815301586,0.45936754,85142.0,85141.0,0.08062155]
["bitfinex","BTCUSD",1740815302009,0.45936754,85142.0,85141.0,0.08146895]
["bitfinex","BTCUSD",1740815302470,0.46036754,85142.0,85141.0,0.08846895]
["bitfinex","BTCUSD",1740815303379,0.441941,85142.0,85141.0,0.08846895]
["bitfinex","BTCUSD",1740815307205,0.441941,85142.0,85141.0,0.0148474]
["bitfinex","BTCUSD",1740815307974,0.46036661,85142.0,85141.0,0.0148474]
["bitfinex","BTCUSD",1740815308178,0.50616661,85142.0,85141.0,0.0078474]
["bitfinex","BTCUSD",1740815308390,0.50716661,85142.0,85141.0,0.0148474]
["bitfinex","BTCUSD",1740815308858,0.50616661,85142.0,85141.0,0.0078474]
["bitfinex","BTCUSD",1740815310504,0.50716661,85142.0,85141.0,0.0148474]
["bitfinex","BTCUSD",1740815310656,0.50616661,85142.0,85141.0,0.0078474]
["bitfinex","BTCUSD",1740815310865,0.50516661,85142.0,85141.0,0.0008474]
["bitfinex","BTCUSD",1740815311063,0.50616661,85142.0,85141.0,0.0078474]
["bitfinex","BTCUSD",1740815311266,0.50616661,85142.0,85141.0,0.0061526]
["bitfinex","BTCUSD",1740815312207,0.488741,85142.0,85141.0,0.0131526]
["bitfinex","BTCUSD",1740815313521,0.488741,85142.0,85141.0,0.014]
["bitfinex","BTCUSD",1740815316990,0.188741,85142.0,85141.0,0.014]
["bitfinex","BTCUSD",1740815319117,0.488741,85142.0,85141.0,0.014]
["bitfinex","BTCUSD",1740815322433,0.50716834,85142.0,85141.0,0.014]
["bitfinex","BTCUSD",1740815322627,0.46136834,85142.0,85141.0,0.014]
["bitfinex","BTCUSD",1740815323635,0.442941,85142.0,85141.0,0.014]
["bitfinex","BTCUSD",1740815324040,0.440944,85140.0,85139.0,0.0008474]
["bitfinex","BTCUSD",1740815324218,0.440944,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815325524,0.441944,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815325725,0.442944,85140.0,85139.0,0.0020004]
["bitfinex","BTCUSD",1740815325924,0.521344,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815326906,0.53977269,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815327949,0.521344,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815328798,0.844244,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815331059,0.86267346,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815331899,0.64413314,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815332277,0.78507714,85140.0,85139.0,4e-07]
["bitfinex","BTCUSD",1740815332718,0.02042946,85140.0,85139.0,0.2041004]
["bitfinex","BTCUSD",1740815332908,0.002,85140.0,85139.0,0.2041004]
["bitfinex","BTCUSD",1740815333106,0.002,85140.0,85139.0,0.3450454]
["bitfinex","BTCUSD",1740815333907,0.001,85140.0,85139.0,0.35606698]
["bitfinex","BTCUSD",1740815334110,0.0008474,85142.0,85141.0,0.266842]
["bitfinex","BTCUSD",1740815334312,0.0008474,85142.0,85141.0,0.265842]
["bitfinex","BTCUSD",1740815334882,0.0008474,85142.0,85141.0,0.264842]
["bitfinex","BTCUSD",1740815335298,0.0008474,85142.0,85141.0,0.27586358]
["bitfinex","BTCUSD",1740815335986,0.0018474,85142.0,85141.0,0.28186358]
["bitfinex","BTCUSD",1740815336183,0.0202699,85142.0,85141.0,0.28186358]
["bitfinex","BTCUSD",1740815336600,0.0202699,85142.0,85141.0,0.270842]
["bitfinex","BTCUSD",1740815336792,0.0212699,85142.0,85141.0,0.277842]
["bitfinex","BTCUSD",1740815338470,0.0028474,85142.0,85141.0,0.277842]
["bitfinex","BTCUSD",1740815339257,0.0028474,85142.0,85141.0,0.1399]
["bitfinex","BTCUSD",1740815339885,0.0028474,85142.0,85141.0,0.280842]
["bitfinex","BTCUSD",1740815340091,0.02127042,85142.0,85141.0,0.280842]
["bitfinex","BTCUSD",1740815340647,0.02127042,85142.0,85141.0,0.1399]
["bitfinex","BTCUSD",1740815341004,0.02127042,85142.0,85141.0,0.280842]
["bitfinex","BTCUSD",1740815342372,0.0028474,85142.0,85141.0,0.280842]
["bitfinex","BTCUSD",1740815345385,0.000849,85159.0,85158.0,0.267814]
["bitfinex","BTCUSD",1740815345568,0.000849,85159.0,85158.0,0.140914]
["bitfinex","BTCUSD",1740815345966,0.000849,85159.0,85158.0,0.00164378]
["bitfinex","BTCUSD",1740815346568,0.001849,85159.0,85158.0,0.007]
["bitfinex","BTCUSD",1740815346992,0.002849,85159.0,85158.0,0.151914]
["bitfinex","BTCUSD",1740815347200,0.002849,85159.0,85158.0,0.011]
["bitfinex","BTCUSD",1740815348353,0.002849,85159.0,85158.0,0.151914]
["bitfinex","BTCUSD",1740815348548,0.002849,85159.0,85158.0,0.201714]
["bitfinex","BTCUSD",1740815348991,0.002849,85159.0,85158.0,0.0608]
["bitfinex","BTCUSD",1740815349998,0.143761,85159.0,85158.0,0.0608]
["bitfinex","BTCUSD",1740815350451,0.443761,85159.0,85158.0,0.0608]
["bitfinex","BTCUSD",1740815350787,0.302849,85159.0,85158.0,0.0608]
["bitfinex","BTCUSD",1740815351243,0.443761,85159.0,85158.0,0.0608]
["bitfinex","BTCUSD",1740815351787,0.140914,85158.0,85153.0,0.07716]
["bitfinex","BTCUSD",1740815351992,0.302849,85159.0,85153.0,0.07716]
["bitfinex","BTCUSD",1740815352292,0.01842184,85157.0,85153.0,0.07716]
["bitfinex","BTCUSD",1740815352732,0.187886,85158.0,85153.0,0.07716]
["bitfinex","BTCUSD",1740815352936,0.3,85157.0,85153.0,0.07716]
["bitfinex","BTCUSD",1740815353894,0.301,85157.0,85153.0,0.218082]
["bitfinex","BTCUSD",1740815354061,0.001,85157.0,85153.0,0.218082]
["bitfinex","BTCUSD",1740815354279,0.001,85157.0,85153.0,0.07716]
["bitfinex","BTCUSD",1740815354481,0.001,85157.0,85155.0,0.140918]
["bitfinex","BTCUSD",1740815354823,0.001,85157.0,85156.0,0.0475]
["bitfinex","BTCUSD",1740815355230,0.01207899,85158.0,85156.0,0.0475]
["bitfinex","BTCUSD",1740815355445,0.001,85157.0,85156.0,0.0475]
["bitfinex","BTCUSD",1740815356084,0.02042118,85157.0,85156.0,0.0475]
["bitfinex","BTCUSD",1740815356296,0.01942118,85157.0,85156.0,0.0475]
["bitfinex","BTCUSD",1740815358258,0.01942118,85157.0,85156.0,0.188417]
["bitfinex","BTCUSD",1740815358440,0.02042118,85157.0,85156.0,0.28600175]
["bitfinex","BTCUSD",1740815358638,0.02042118,85157.0,85156.0,0.28435785]
["bitfinex","BTCUSD",1740815359331,0.01842118,85157.0,85156.0,0.28435785]
["bitfinex","BTCUSD",1740815359726,0.02042118,85157.0,85156.0,0.28435785]
["bitfinex","BTCUSD",1740815359930,0.01942118,85157.0,85156.0,0.28435785]
["bitfinex","BTCUSD",1740815360967,0.01942118,85157.0,85156.0,0.29533525]
["bitfinex","BTCUSD",1740815361734,0.02042118,85157.0,85156.0,0.33062255]
["bitfinex","BTCUSD",1740815362385,0.02042118,85157.0,85156.0,0.34818991]
["bitfinex","BTCUSD",1740815362578,0.02042118,85157.0,85156.0,0.34861351]
["bitfinex","BTCUSD",1740815363767,0.002,85157.0,85156.0,0.34861351]
["bitfinex","BTCUSD",1740815364465,0.002,85157.0,85156.0,0.65657324]
["bitfinex","BTCUSD",1740815364664,0.002,85157.0,85156.0,0.76156518]
["bitfinex","BTCUSD",1740815366880,0.002,85157.0,85156.0,0.74399782]
["bitfinex","BTCUSD",1740815367220,0.002,85157.0,85156.0,0.63900588]
["bitfinex","BTCUSD",1740815367419,0.002,85157.0,85156.0,0.72572418]
["bitfinex","BTCUSD",1740815368516,0.002,85157.0,85156.0,0.67572418]
["bitfinex","BTCUSD",1740815368718,0.002,85157.0,85156.0,0.72572418]
["bitfinex","BTCUSD",1740815369126,0.002,85157.0,85156.0,0.67572418]
["bitfinex","BTCUSD",1740815369340,0.002,85157.0,85156.0,0.72572418]
["bitfinex","BTCUSD",1740815371334,0.08430336,85170.0,85157.0,0.06454085]
["bitfinex","BTCUSD",1740815371512,0.140896,85169.0,85162.0,0.140907]
["bitfinex","BTCUSD",1740815371909,0.01841826,85167.0,85162.0,0.140907]
["bitfinex","BTCUSD",1740815372321,0.01841826,85167.0,85163.0,0.07712]
["bitfinex","BTCUSD",1740815372720,0.01841826,85167.0,85164.0,0.0109774]
["bitfinex","BTCUSD",1740815372925,0.03047104,85167.0,85164.0,0.0109774]
["bitfinex","BTCUSD",1740815373129,0.03047104,85167.0,85164.0,0.0462647]
["bitfinex","BTCUSD",1740815373339,0.01205278,85167.0,85164.0,0.0462647]
["bitfinex","BTCUSD",1740815373659,0.187866,85167.0,85164.0,0.0462647]
["bitfinex","BTCUSD",1740815373836,0.140902,85165.0,85164.0,0.0462647]
["bitfinex","BTCUSD",1740815374373,0.140902,85165.0,85164.0,0.0502647]
["bitfinex","BTCUSD",1740815374549,0.140902,85165.0,85164.0,0.0149774]
["bitfinex","BTCUSD",1740815374741,0.19969593,85167.0,85164.0,0.0109774]
["bitfinex","BTCUSD",1740815374943,0.140902,85166.0,85164.0,0.0159774]
["bitfinex","BTCUSD",1740815375121,0.002,85165.0,85164.0,0.0159774]
["bitfinex","BTCUSD",1740815375323,0.142902,85165.0,85164.0,0.005]
["bitfinex","BTCUSD",1740815375527,0.141902,85165.0,85164.0,0.005]
["bitfinex","BTCUSD",1740815375764,0.001,85165.0,85164.0,0.005]
["bitfinex","BTCUSD",1740815375976,0.141902,85165.0,85164.0,0.04027026]
["bitfinex","BTCUSD",1740815376180,0.141902,85165.0,85164.0,0.05129221]
["bitfinex","BTCUSD",1740815376556,0.140902,85165.0,85164.0,0.04629221]
["bitfinex","BTCUSD",1740815376952,0.140902,85165.0,85164.0,0.05029221]
["bitfinex","BTCUSD",1740815377152,0.140902,85165.0,85164.0,0.04629221]
["bitfinex","BTCUSD",1740815377473,0.141902,85165.0,85164.0,0.05029221]
["bitfinex","BTCUSD",1740815377685,0.002,85165.0,85164.0,0.05029221]
["bitfinex","BTCUSD",1740815378301,0.142902,85165.0,85164.0,0.05029221]
["bitfinex","BTCUSD",1740815378670,0.142902,85165.0,85156.0,0.0504236]
["bitfinex","BTCUSD",1740815378671,0.09661828,85165.0,85156.0,0.0504236]
["bitfinex","BTCUSD",1740815378877,0.09661828,85165.0,85114.0,0.0471]
["bitfinex","BTCUSD",1740815378878,0.190941,85142.0,85114.0,0.0471]
["bitfinex","BTCUSD",1740815379079,0.05,85137.0,85115.0,0.00164458]
["bitfinex","BTCUSD",1740815379279,0.18793,85138.0,85122.0,0.00164458]
["bitfinex","BTCUSD",1740815379479,0.05,85140.0,85122.0,0.00164458]
["bitfinex","BTCUSD",1740815379652,0.01842544,85134.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815379862,0.140969,85125.0,85121.0,0.00288714]
["bitfinex","BTCUSD",1740815380058,0.01842544,85134.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815380257,0.140974,85122.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815380413,0.14984036,85122.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815380619,0.20727081,85122.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815381019,0.22569856,85122.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815381227,0.22569856,85122.0,85121.0,0.00524265]
["bitfinex","BTCUSD",1740815381462,0.22569856,85122.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815381969,0.22769856,85122.0,85121.0,0.00524265]
["bitfinex","BTCUSD",1740815382173,0.56162334,85122.0,85121.0,0.00124265]
["bitfinex","BTCUSD",1740815382373,0.56162334,85122.0,85104.0,0.07712]
["bitfinex","BTCUSD",1740815382574,0.141002,85105.0,85104.0,0.07722211]
["bitfinex","BTCUSD",1740815383251,0.15943108,85105.0,85104.0,0.07722211]
["bitfinex","BTCUSD",1740815383575,0.140202,85105.0,85104.0,0.07722211]
["bitfinex","BTCUSD",1740815383749,0.15208636,85105.0,85104.0,0.00010211]
["bitfinex","BTCUSD",1740815383958,0.01188436,85105.0,85104.0,0.00010211]
["bitfinex","BTCUSD",1740815384294,0.142002,85105.0,85104.0,0.00010211]
["bitfinex","BTCUSD",1740815385256,0.143002,85105.0,85104.0,0.00010211]
["bitfinex","BTCUSD",1740815387546,0.143002,85105.0,85104.0,0.00094991]
["bitfinex","BTCUSD",1740815387746,0.1614332,85105.0,85104.0,0.00094991]
["bitfinex","BTCUSD",1740815388773,0.1732903,85105.0,85104.0,0.00094991]
["bitfinex","BTCUSD",1740815393518,0.1548591,85105.0,85104.0,0.00094991]
["bitfinex","BTCUSD",1740815394719,0.0138571,85105.0,85104.0,0.00094991]
["bitfinex","BTCUSD",1740815395058,0.0138571,85105.0,85104.0,0.07774991]
["bitfinex","BTCUSD",1740815395259,0.0138571,85105.0,85104.0,0.21875291]
["bitfinex","BTCUSD",1740815395507,0.0138571,85105.0,85104.0,0.23493856]
["bitfinex","BTCUSD",1740815395712,0.0138571,85105.0,85104.0,0.09393556]
["bitfinex","BTCUSD",1740815395883,0.0138571,85105.0,85104.0,0.23493856]
["bitfinex","BTCUSD",1740815396511,0.0138571,85105.0,85104.0,0.09393556]
["bitfinex","BTCUSD",1740815396709,0.0138571,85105.0,85104.0,0.23329376]
["bitfinex","BTCUSD",1740815396931,0.0138571,85105.0,85104.0,0.09229076]
["bitfinex","BTCUSD",1740815397163,0.0138571,85105.0,85104.0,0.40025049]
["bitfinex","BTCUSD",1740815397717,0.03228762,85105.0,85104.0,0.40025049]
["bitfinex","BTCUSD",1740815399407,0.03271182,85105.0,85104.0,0.40025049]
["bitfinex","BTCUSD",1740815402227,0.0142813,85105.0,85104.0,0.40025049]
["bitfinex","BTCUSD",1740815404626,0.0142813,85105.0,85104.0,0.54125349]
["bitfinex","BTCUSD",1740815408594,0.0142813,85105.0,85104.0,0.55218881]
["bitfinex","BTCUSD",1740815409651,0.0142813,85105.0,85104.0,0.65746775]
["bitfinex","BTCUSD",1740815410053,0.0142813,85105.0,85104.0,0.51646475]
["bitfinex","BTCUSD",1740815412301,0.03271177,85105.0,85104.0,0.33438581]
["bitfinex","BTCUSD",1740815412534,0.03271177,85105.0,85104.0,0.37106985]
["bitfinex","BTCUSD",1740815412691,0.0142813,85105.0,85104.0,0.37106985]
["bitfinex","BTCUSD",1740815416938,0.03271155,85105.0,85104.0,0.37106985]
["bitfinex","BTCUSD",1740815423097,0.0142813,85105.0,85104.0,0.37106985]
["bitfinex","BTCUSD",1740815427519,0.03271154,85105.0,85104.0,0.37106985]
["bitfinex","BTCUSD",1740815430741,0.03271154,85105.0,85104.0,0.51207285]
["bitfinex","BTCUSD",1740815431346,0.03492478,85121.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740815431559,0.03492478,85121.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815431754,0.140989,85113.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815432179,0.0078421,85112.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815432386,0.0078421,85112.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740815432958,0.14099,85113.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740815433154,0.00914635,85111.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740815433466,0.14099,85113.0,85110.0,0.01093532]
["bitfinex","BTCUSD",1740815433686,0.140987,85114.0,85110.0,0.01093532]
["bitfinex","BTCUSD",1740815433856,0.3,85119.0,85110.0,0.01093532]
["bitfinex","BTCUSD",1740815434061,0.187978,85117.0,85110.0,0.01258004]
["bitfinex","BTCUSD",1740815434426,0.001,85111.0,85110.0,0.01093532]
["bitfinex","BTCUSD",1740815434745,0.140987,85115.0,85110.0,0.01093532]
["bitfinex","BTCUSD",1740815434963,0.001,85112.0,85111.0,0.01093532]
["bitfinex","BTCUSD",1740815435389,0.140987,85115.0,85111.0,0.01093532]
["bitfinex","BTCUSD",1740815435820,0.140988,85114.0,85111.0,0.00993532]
["bitfinex","BTCUSD",1740815436054,0.140988,85114.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815436541,0.3,85113.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815436845,0.001,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1740815437255,0.3,85113.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815437458,0.3,85113.0,85107.0,0.01554085]
["bitfinex","BTCUSD",1740815437805,0.01842969,85112.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815438001,0.001,85111.0,85110.0,0.001]
["bitfinex","BTCUSD",1740815438543,0.01842969,85112.0,85107.0,0.01454085]
["bitfinex","BTCUSD",1740815438892,0.01842969,85112.0,85107.0,0.01554085]
["bitfinex","BTCUSD",1740815439178,0.001,85111.0,85107.0,0.01554085]
["bitfinex","BTCUSD",1740815439599,0.01842969,85112.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740815439732,0.01942969,85112.0,85111.0,0.140992]
["bitfinex","BTCUSD",1740815440183,0.01942969,85112.0,85111.0,0.15553285]
["bitfinex","BTCUSD",1740815440425,0.01942969,85112.0,85111.0,0.15453285]
["bitfinex","BTCUSD",1740815440638,0.01942969,85112.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740815440800,0.02858019,85112.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740815440976,0.02858019,85112.0,85111.0,0.01554085]
["bitfinex","BTCUSD",1740815441377,0.02858019,85112.0,85111.0,0.15553285]
["bitfinex","BTCUSD",1740815441796,0.02858019,85112.0,85111.0,0.46349258]
["bitfinex","BTCUSD",1740815442034,0.01942969,85112.0,85111.0,0.46349258]
["bitfinex","BTCUSD",1740815442240,0.02042969,85112.0,85111.0,0.46349258]
["bitfinex","BTCUSD",1740815443323,0.002,85112.0,85111.0,0.4811686]
["bitfinex","BTCUSD",1740815446664,0.02042827,85112.0,85111.0,0.517983]
["bitfinex","BTCUSD",1740815447282,0.01842827,85112.0,85111.0,0.596983]
["bitfinex","BTCUSD",1740815447483,0.02042827,85112.0,85111.0,0.66135822]
["bitfinex","BTCUSD",1740815447750,0.02042827,85112.0,85111.0,0.72245822]
["bitfinex","BTCUSD",1740815448333,0.01842827,85112.0,85111.0,0.72045822]
["bitfinex","BTCUSD",1740815448495,0.01942827,85112.0,85111.0,0.72045822]
["bitfinex","BTCUSD",1740815448895,0.01942827,85112.0,85111.0,0.73148829]
["bitfinex","BTCUSD",1740815449133,0.0004241,85119.0,85118.0,0.14098]
["bitfinex","BTCUSD",1740815449340,0.0004241,85119.0,85118.0,0.35109957]
["bitfinex","BTCUSD",1740815449488,0.0004241,85119.0,85118.0,0.34945525]
["bitfinex","BTCUSD",1740815450321,0.0004241,85119.0,85118.0,0.37716134]
["bitfinex","BTCUSD",1740815450523,0.0004241,85119.0,85118.0,0.34034694]
["bitfinex","BTCUSD",1740815450726,0.0004241,85119.0,85118.0,0.70940667]
["bitfinex","BTCUSD",1740815450934,0.0004239,85170.0,85169.0,0.15543685]
["bitfinex","BTCUSD",1740815451107,0.0004239,85170.0,85169.0,0.23423685]
["bitfinex","BTCUSD",1740815451312,0.0004239,85170.0,85169.0,0.23488022]
["bitfinex","BTCUSD",1740815451518,0.0004239,85170.0,85169.0,0.24391122]
["bitfinex","BTCUSD",1740815451831,0.0120701,85170.0,85169.0,0.24391122]
["bitfinex","BTCUSD",1740815452031,0.0130701,85170.0,85169.0,0.25929792]
["bitfinex","BTCUSD",1740815452232,0.01346515,85170.0,85169.0,0.25929792]
["bitfinex","BTCUSD",1740815452437,0.00181895,85170.0,85169.0,0.25929792]
["bitfinex","BTCUSD",1740815452642,0.02023484,85170.0,85169.0,0.25929792]
["bitfinex","BTCUSD",1740815453234,0.00181895,85170.0,85169.0,0.26029792]
["bitfinex","BTCUSD",1740815453639,0.00081895,85170.0,85169.0,0.26029792]
["bitfinex","BTCUSD",1740815453831,0.01244521,85170.0,85169.0,0.26729792]
["bitfinex","BTCUSD",1740815454032,0.01344521,85170.0,85169.0,0.26729792]
["bitfinex","BTCUSD",1740815455300,0.01344521,85170.0,85169.0,0.25626785]
["bitfinex","BTCUSD",1740815455498,0.01344521,85170.0,85169.0,0.17746785]
["bitfinex","BTCUSD",1740815455722,0.01344521,85170.0,85169.0,0.25606785]
["bitfinex","BTCUSD",1740815456680,0.01344521,85170.0,85169.0,0.56402758]
["bitfinex","BTCUSD",1740815457084,0.01344521,85170.0,85169.0,0.56394758]
["bitfinex","BTCUSD",1740815457715,0.03186123,85170.0,85169.0,0.56394758]
["bitfinex","BTCUSD",1740815461122,0.03186123,85170.0,85169.0,0.42405158]
["bitfinex","BTCUSD",1740815461800,0.03835554,85170.0,85169.0,0.42405158]
["bitfinex","BTCUSD",1740815462098,0.03186123,85170.0,85169.0,0.42405158]
["bitfinex","BTCUSD",1740815462475,0.03835554,85170.0,85169.0,0.42405158]
["bitfinex","BTCUSD",1740815462683,0.03835554,85170.0,85169.0,0.34553158]
["bitfinex","BTCUSD",1740815463010,0.03186123,85170.0,85169.0,0.34553158]
["bitfinex","BTCUSD",1740815463155,0.03835554,85170.0,85169.0,0.34553158]
["bitfinex","BTCUSD",1740815463355,0.01993952,85170.0,85169.0,0.34553158]
["bitfinex","BTCUSD",1740815464590,0.01993952,85170.0,85169.0,0.33650058]
["bitfinex","BTCUSD",1740815467710,0.03186188,85170.0,85169.0,0.33650058]
["bitfinex","BTCUSD",1740815467905,0.03835619,85170.0,85169.0,0.33650058]
["bitfinex","BTCUSD",1740815468114,0.03835619,85170.0,85169.0,0.47739658]
["bitfinex","BTCUSD",1740815468483,0.03186188,85170.0,85169.0,0.47739658]
["bitfinex","BTCUSD",1740815469605,0.03186188,85170.0,85169.0,0.47824438]
["bitfinex","BTCUSD",1740815469816,0.02023562,85170.0,85169.0,0.56104438]
["bitfinex","BTCUSD",1740815470423,0.0008478,85178.0,85177.0,0.140883]
["bitfinex","BTCUSD",1740815470621,0.00096627,85178.0,85177.0,0.15542385]
["bitfinex","BTCUSD",1740815470856,0.01305835,85178.0,85177.0,0.15542385]
["bitfinex","BTCUSD",1740815471029,0.01938128,85178.0,85177.0,0.15542385]
["bitfinex","BTCUSD",1740815471334,0.03101438,85178.0,85177.0,0.01454085]
["bitfinex","BTCUSD",1740815471536,0.47189538,85178.0,85177.0,0.01454085]
["bitfinex","BTCUSD",1740815471709,0.47842191,85178.0,85177.0,0.01454085]
["bitfinex","BTCUSD",1740815471919,0.33754091,85178.0,85177.0,0.01454085]
["bitfinex","BTCUSD",1740815472112,0.33854091,85178.0,85177.0,0.24046385]
["bitfinex","BTCUSD",1740815472321,0.3201259,85178.0,85177.0,0.10658085]
["bitfinex","BTCUSD",1740815472529,0.3201259,85178.0,85177.0,0.24746385]
["bitfinex","BTCUSD",1740815473583,0.3201259,85178.0,85177.0,0.10658085]
["bitfinex","BTCUSD",1740815474160,0.31359937,85178.0,85177.0,0.10658085]
["bitfinex","BTCUSD",1740815474480,0.3200279,85178.0,85177.0,0.10658085]
["bitfinex","BTCUSD",1740815474779,0.3200279,85178.0,85177.0,0.41454058]
["bitfinex","BTCUSD",1740815474992,0.4609089,85178.0,85177.0,0.41454058]
["bitfinex","BTCUSD",1740815475191,0.3200279,85178.0,85177.0,0.41454058]
["bitfinex","BTCUSD",1740815477105,0.3200279,85178.0,85177.0,0.55542358]
["bitfinex","BTCUSD",1740815477671,0.31350067,85178.0,85177.0,0.56634822]
["bitfinex","BTCUSD",1740815478003,0.3200279,85178.0,85177.0,0.56634822]
["bitfinex","BTCUSD",1740815480927,0.00752723,85178.0,85177.0,0.56634822]
["bitfinex","BTCUSD",1740815481310,0.001,85178.0,85177.0,0.56634822]
["bitfinex","BTCUSD",1740815481686,0.001,85178.0,85177.0,0.56598822]
["bitfinex","BTCUSD",1740815481865,0.001,85178.0,85177.0,0.56683582]
["bitfinex","BTCUSD",1740815482067,0.0014238,85178.0,85177.0,0.56683582]
["bitfinex","BTCUSD",1740815482227,0.01983854,85178.0,85177.0,0.56683582]
["bitfinex","BTCUSD",1740815482799,0.0014238,85178.0,85177.0,0.56683582]
["bitfinex","BTCUSD",1740815483155,0.01312174,85178.0,85177.0,0.56683582]
["bitfinex","BTCUSD",1740815484404,0.01312174,85178.0,85177.0,0.60353262]
["bitfinex","BTCUSD",1740815484610,0.01312174,85178.0,85177.0,0.68253262]
["bitfinex","BTCUSD",1740815484819,0.01956878,85178.0,85177.0,0.68253262]
["bitfinex","BTCUSD",1740815486010,0.01312174,85178.0,85177.0,0.68253262]
["bitfinex","BTCUSD",1740815486336,0.03153616,85178.0,85177.0,0.68253262]
["bitfinex","BTCUSD",1740815492726,0.00933601,85186.0,85185.0,0.140869]
["bitfinex","BTCUSD",1740815492921,0.00933601,85186.0,85185.0,0.1775658]
["bitfinex","BTCUSD",1740815493399,0.01581829,85186.0,85185.0,0.1775658]
["bitfinex","BTCUSD",1740815493626,0.02122405,85186.0,85185.0,0.1775658]
["bitfinex","BTCUSD",1740815493853,0.00933601,85186.0,85185.0,0.1775658]
["bitfinex","BTCUSD",1740815494058,0.17663118,85192.0,85186.0,0.140867]
["bitfinex","BTCUSD",1740815494230,0.00886168,85187.0,85186.0,0.140867]
["bitfinex","BTCUSD",1740815494705,0.00886168,85187.0,85186.0,0.139867]
["bitfinex","BTCUSD",1740815495181,0.00886168,85187.0,85186.0,0.16479164]
["bitfinex","BTCUSD",1740815495590,0.00886168,85187.0,85186.0,0.15779164]
["bitfinex","BTCUSD",1740815495790,0.00986168,85187.0,85186.0,0.15779164]
["bitfinex","BTCUSD",1740815496029,0.02144306,85187.0,85186.0,0.16479164]
["bitfinex","BTCUSD",1740815496209,0.04634301,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815497360,0.18720901,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815497938,0.04634301,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815499572,0.18720901,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815499768,0.04634301,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815501064,0.18720901,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815501818,0.04634301,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815502016,0.18720901,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815502220,0.02792948,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815504682,0.16879548,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815505188,0.21689548,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815505387,0.55182026,85187.0,85186.0,0.02492464]
["bitfinex","BTCUSD",1740815505834,0.55182026,85187.0,85186.0,0.014]
["bitfinex","BTCUSD",1740815506324,0.55224406,85187.0,85186.0,0.014]
["bitfinex","BTCUSD",1740815512193,0.57065868,85187.0,85186.0,0.014]
["bitfinex","BTCUSD",1740815512575,0.55224406,85187.0,85186.0,0.014]
["bitfinex","BTCUSD",1740815516960,0.57065871,85187.0,85186.0,0.014]
["bitfinex","BTCUSD",1740815517779,0.57065871,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815519993,0.52255871,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815521432,0.22645278,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815521672,0.36731878,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815521846,0.3793828,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815522220,0.4293828,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815523461,0.41096815,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815524778,0.41998208,85187.0,85186.0,0.0148478]
["bitfinex","BTCUSD",1740815526452,0.27911608,85187.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740815526581,0.140881,85178.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740815527149,0.22580578,85178.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740815527362,0.60590578,85178.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740815527512,0.60590578,85178.0,85177.0,0.0078476]
["bitfinex","BTCUSD",1740815527710,0.62432209,85178.0,85177.0,0.0078476]
["bitfinex","BTCUSD",1740815528505,0.62532209,85178.0,85177.0,0.0148476]
["bitfinex","BTCUSD",1740815528763,0.62432209,85178.0,85177.0,0.0078476]
["bitfinex","BTCUSD",1740815528978,0.62432209,85178.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740815529099,0.62632209,85178.0,85177.0,0.0128476]
["bitfinex","BTCUSD",1740815529741,0.62532209,85178.0,85177.0,0.0078476]
["bitfinex","BTCUSD",1740815530359,0.62632209,85178.0,85177.0,0.0088476]
["bitfinex","BTCUSD",1740815531390,0.62532209,85178.0,85177.0,0.0018476]
["bitfinex","BTCUSD",1740815531589,0.62632209,85178.0,85177.0,0.0088476]
["bitfinex","BTCUSD",1740815531909,0.62632209,85178.0,85177.0,0.0018476]
["bitfinex","BTCUSD",1740815532209,0.60590578,85178.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740815532417,0.60790578,85178.0,85177.0,0.0128476]
["bitfinex","BTCUSD",1740815532793,0.60690578,85178.0,85177.0,0.0078476]
["bitfinex","BTCUSD",1740815533196,0.60790578,85178.0,85177.0,0.0098476]
["bitfinex","BTCUSD",1740815533583,0.47581878,85170.0,85161.0,0.01102365]
["bitfinex","BTCUSD",1740815533784,0.47581878,85170.0,85160.0,0.30795973]
["bitfinex","BTCUSD",1740815534964,0.47681878,85170.0,85169.0,0.0078478]
["bitfinex","BTCUSD",1740815535976,0.47681878,85170.0,85169.0,0.0098478]
["bitfinex","BTCUSD",1740815536188,0.47781878,85170.0,85169.0,0.0098478]
["bitfinex","BTCUSD",1740815537458,0.47781878,85170.0,85160.0,0.30795973]
["bitfinex","BTCUSD",1740815537666,0.140922,85153.0,85152.0,0.0788]
["bitfinex","BTCUSD",1740815537867,0.140927,85150.0,85149.0,0.31898062]
["bitfinex","BTCUSD",1740815538073,0.140927,85150.0,85149.0,0.30795973]
["bitfinex","BTCUSD",1740815539032,0.14200571,85150.0,85149.0,0.31495973]
["bitfinex","BTCUSD",1740815539877,0.14300571,85150.0,85149.0,0.31695973]
["bitfinex","BTCUSD",1740815540909,0.14300571,85150.0,85149.0,0.31780773]
["bitfinex","BTCUSD",1740815542257,0.16142647,85150.0,85149.0,0.31780773]
["bitfinex","BTCUSD",1740815543517,0.14300571,85150.0,85149.0,0.31780773]
["bitfinex","BTCUSD",1740815544506,0.14300571,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815546393,0.47793049,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815546696,0.49635159,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815549816,0.46142681,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815549962,0.49635159,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815552125,0.46142681,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815552334,0.49635159,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815558116,0.47793049,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815558895,0.03492478,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815559244,0.17585178,85150.0,85149.0,0.009848]
["bitfinex","BTCUSD",1740815559890,0.17585178,85150.0,85149.0,0.000848]
["bitfinex","BTCUSD",1740815560114,0.17685178,85150.0,85149.0,0.001848]
["bitfinex","BTCUSD",1740815560227,0.17785178,85150.0,85149.0,0.001848]
["bitfinex","BTCUSD",1740815560590,0.17785178,85150.0,85140.0,0.30795973]
["bitfinex","BTCUSD",1740815560591,0.140942,85141.0,85140.0,0.30795973]
["bitfinex","BTCUSD",1740815561167,0.17586678,85141.0,85140.0,0.30795973]
["bitfinex","BTCUSD",1740815562325,0.19428878,85141.0,85140.0,0.30795973]
["bitfinex","BTCUSD",1740815562475,0.19428878,85141.0,85140.0,0.30995973]
["bitfinex","BTCUSD",1740815562678,0.20745995,85141.0,85140.0,0.30995973]
["bitfinex","BTCUSD",1740815562998,0.20845995,85141.0,85140.0,0.30995973]
["bitfinex","BTCUSD",1740815564106,0.20845995,85141.0,85140.0,0.31080773]
["bitfinex","BTCUSD",1740815564485,0.19003795,85141.0,85140.0,0.31080773]
["bitfinex","BTCUSD",1740815566079,0.15511317,85141.0,85140.0,0.31080773]
["bitfinex","BTCUSD",1740815566306,0.19003795,85141.0,85140.0,0.31080773]
["bitfinex","BTCUSD",1740815567928,0.20846035,85141.0,85140.0,0.31080773]
["bitfinex","BTCUSD",1740815569562,0.20846035,85141.0,85140.0,0.002848]
["bitfinex","BTCUSD",1740815569743,0.20746035,85141.0,85140.0,0.002848]
["bitfinex","BTCUSD",1740815569946,0.20646035,85141.0,85140.0,0.000848]
["bitfinex","BTCUSD",1740815570159,0.20646035,85141.0,85140.0,0.001848]
["bitfinex","BTCUSD",1740815570160,0.20846035,85141.0,85140.0,0.001848]
["bitfinex","BTCUSD",1740815570468,0.20746035,85141.0,85140.0,0.001848]
["bitfinex","BTCUSD",1740815571879,0.20846035,85141.0,85140.0,0.000848]
["bitfinex","BTCUSD",1740815572085,0.20746035,85141.0,85140.0,0.000848]
["bitfinex","BTCUSD",1740815572290,0.20846035,85141.0,85140.0,0.001848]
["bitfinex","BTCUSD",1740815574322,0.20846035,85141.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815574323,0.140957,85132.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815574645,0.140957,85132.0,85131.0,0.32250058]
["bitfinex","BTCUSD",1740815575020,0.15937984,85132.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815575624,0.16037984,85132.0,85131.0,0.30895973]
["bitfinex","BTCUSD",1740815575822,0.16137984,85132.0,85131.0,0.30895973]
["bitfinex","BTCUSD",1740815578120,0.15937984,85132.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815578317,0.16037984,85132.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815578524,0.02042284,85132.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815579383,0.16137984,85132.0,85131.0,0.30795973]
["bitfinex","BTCUSD",1740815580754,0.02042284,85132.0,85123.0,0.0804]
["bitfinex","BTCUSD",1740815580924,0.14097,85124.0,85123.0,0.0804]
["bitfinex","BTCUSD",1740815581125,0.187947,85130.0,85123.0,0.0804]
["bitfinex","BTCUSD",1740815581624,0.140969,85125.0,85124.0,0.01103494]
["bitfinex","BTCUSD",1740815582126,0.140964,85128.0,85124.0,0.01003494]
["bitfinex","BTCUSD",1740815582311,0.188944,85132.0,85124.0,0.01042999]
["bitfinex","BTCUSD",1740815582489,0.140966,85127.0,85124.0,0.01042999]
["bitfinex","BTCUSD",1740815582665,0.140966,85127.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815582871,0.001,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815584223,0.140965,85128.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815584408,0.04375927,85133.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815584610,0.140969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815584969,0.140969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815585402,0.04375927,85133.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815585614,0.140966,85127.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815586238,0.001,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815586469,0.04375927,85133.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815586678,0.140969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815586808,0.001,85127.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815587157,0.140967,85126.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815587355,0.001,85127.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815587660,0.001,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815587961,0.140967,85126.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815588136,0.140969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815588475,0.141969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815588958,0.141969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815589383,0.142969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815590521,0.16139465,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815591671,0.142969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815592188,0.141969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815592405,0.141969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815592633,0.140969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815593114,0.141969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815593595,0.142969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815594078,0.141969,85125.0,85124.0,0.00039505]
["bitfinex","BTCUSD",1740815594515,0.142969,85125.0,85124.0,0.00139505]
["bitfinex","BTCUSD",1740815599077,0.140972,85123.0,85122.0,0.28706201]
["bitfinex","BTCUSD",1740815599277,0.140972,85123.0,85122.0,0.28718048]
["bitfinex","BTCUSD",1740815600265,0.141972,85123.0,85122.0,0.28818048]
["bitfinex","BTCUSD",1740815600599,0.141972,85123.0,85122.0,0.00111847]
["bitfinex","BTCUSD",1740815601237,0.16039859,85123.0,85122.0,0.00111847]
["bitfinex","BTCUSD",1740815601414,0.16139859,85123.0,85122.0,0.01215654]
["bitfinex","BTCUSD",1740815601617,0.16139859,85123.0,85122.0,0.01300494]
["bitfinex","BTCUSD",1740815602658,0.002,85123.0,85122.0,0.01300494]
["bitfinex","BTCUSD",1740815603431,0.140963,85129.0,85122.0,0.15397894]
["bitfinex","BTCUSD",1740815603666,0.0004242,85132.0,85125.0,0.140968]
["bitfinex","BTCUSD",1740815603858,0.0004242,85132.0,85130.0,0.14096]
["bitfinex","BTCUSD",1740815604032,0.0004242,85132.0,85131.0,0.0765]
["bitfinex","BTCUSD",1740815604702,0.0004242,85132.0,85131.0,0.215459]
["bitfinex","BTCUSD",1740815604883,0.0004242,85132.0,85131.0,0.08553807]
["bitfinex","BTCUSD",1740815605304,0.0014242,85132.0,85131.0,0.08553807]
["bitfinex","BTCUSD",1740815605515,0.0014242,85132.0,85131.0,0.22649707]
["bitfinex","BTCUSD",1740815605675,0.0014242,85132.0,85131.0,0.08553807]
["bitfinex","BTCUSD",1740815606075,0.0004242,85132.0,85131.0,0.08553807]
["bitfinex","BTCUSD",1740815606388,0.0014242,85132.0,85131.0,0.08753807]
["bitfinex","BTCUSD",1740815607392,0.0024242,85132.0,85131.0,0.08753807]
["bitfinex","BTCUSD",1740815607832,0.0014242,85132.0,85131.0,0.08753807]
["bitfinex","BTCUSD",1740815608059,0.0024242,85132.0,85131.0,0.08753807]
["bitfinex","BTCUSD",1740815610135,0.02084845,85132.0,85131.0,0.08753807]
["bitfinex","BTCUSD",1740815610335,0.0024242,85132.0,85131.0,0.08753807]
["bitfinex","BTCUSD",1740815612231,0.0024242,85132.0,85131.0,0.24303792]
["bitfinex","BTCUSD",1740815612840,0.0024242,85132.0,85131.0,0.24468227]
["bitfinex","BTCUSD",1740815613666,0.0024242,85132.0,85131.0,0.24303792]
["bitfinex","BTCUSD",1740815613841,0.0024242,85132.0,85131.0,0.10207892]
["bitfinex","BTCUSD",1740815614045,0.1433812,85132.0,85131.0,0.10207892]
["bitfinex","BTCUSD",1740815614278,0.0024242,85132.0,85131.0,0.38914093]
["bitfinex","BTCUSD",1740815616027,0.1433812,85132.0,85131.0,0.30010008]
["bitfinex","BTCUSD",1740815618418,0.1433812,85132.0,85131.0,0.28906201]
["bitfinex","BTCUSD",1740815620154,0.1433812,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1740815620569,0.1433812,85132.0,85131.0,0.01303314]
["bitfinex","BTCUSD",1740815620779,0.16180573,85132.0,85131.0,0.01303314]
["bitfinex","BTCUSD",1740815622273,0.16180573,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1740815623428,0.1433812,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1740815624443,0.4433812,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1740815625651,0.4433812,85132.0,85131.0,0.0028484]
["bitfinex","BTCUSD",1740815627704,0.46180629,85132.0,85131.0,0.0028484]
["bitfinex","BTCUSD",1740815633400,0.4433812,85132.0,85131.0,0.0028484]
["bitfinex","BTCUSD",1740815635314,0.3024242,85132.0,85131.0,0.0028484]
["bitfinex","BTCUSD",1740815635514,0.3024242,85132.0,85131.0,0.0843484]
["bitfinex","BTCUSD",1740815635712,0.3024242,85132.0,85131.0,0.1310484]
["bitfinex","BTCUSD",1740815635917,0.3024242,85132.0,85131.0,0.14208801]
["bitfinex","BTCUSD",1740815637137,0.32084868,85132.0,85131.0,0.14208801]
["bitfinex","BTCUSD",1740815637334,0.01842448,85132.0,85131.0,0.14208801]
["bitfinex","BTCUSD",1740815637946,0.01842448,85132.0,85131.0,0.42915002]
["bitfinex","BTCUSD",1740815638669,0.01884868,85132.0,85131.0,0.42915002]
["bitfinex","BTCUSD",1740815641809,0.187919,85143.0,85131.0,0.42915002]
["bitfinex","BTCUSD",1740815642009,0.140957,85132.0,85131.0,0.42915002]
["bitfinex","BTCUSD",1740815642859,0.140957,85132.0,85131.0,0.42715002]
["bitfinex","BTCUSD",1740815643155,0.140957,85132.0,85131.0,0.43415002]
["bitfinex","BTCUSD",1740815643562,0.140957,85132.0,85131.0,0.42715002]
["bitfinex","BTCUSD",1740815643880,0.18794,85134.0,85131.0,0.43415002]
["bitfinex","BTCUSD",1740815644088,0.001,85132.0,85131.0,0.43415002]
["bitfinex","BTCUSD",1740815644371,0.141957,85132.0,85131.0,0.43415002]
["bitfinex","BTCUSD",1740815644520,0.001,85132.0,85131.0,0.43415002]
["bitfinex","BTCUSD",1740815645131,0.140957,85133.0,85131.0,0.42715002]
["bitfinex","BTCUSD",1740815645554,0.18794,85134.0,85131.0,0.42715002]
["bitfinex","BTCUSD",1740815645871,0.140957,85133.0,85132.0,0.01003961]
["bitfinex","BTCUSD",1740815646472,0.15938121,85133.0,85132.0,0.01003961]
["bitfinex","BTCUSD",1740815647116,0.16038121,85133.0,85132.0,0.01703961]
["bitfinex","BTCUSD",1740815647443,0.142957,85133.0,85132.0,0.01703961]
["bitfinex","BTCUSD",1740815647646,0.141957,85133.0,85132.0,0.01703961]
["bitfinex","BTCUSD",1740815647855,0.442957,85133.0,85132.0,0.01703961]
["bitfinex","BTCUSD",1740815649805,0.442957,85133.0,85132.0,0.30410162]
["bitfinex","BTCUSD",1740815650692,0.45177481,85133.0,85132.0,0.30410162]
["bitfinex","BTCUSD",1740815650864,0.47019933,85133.0,85132.0,0.30410162]
["bitfinex","BTCUSD",1740815651614,0.46969933,85133.0,85132.0,0.30410162]
["bitfinex","BTCUSD",1740815652276,0.45127481,85133.0,85132.0,0.30410162]
["bitfinex","BTCUSD",1740815656477,0.15127481,85133.0,85132.0,0.30410162]
["bitfinex","BTCUSD",1740815657552,0.15127481,85133.0,85122.0,0.00096687]
["bitfinex","BTCUSD",1740815657553,0.140969,85125.0,85122.0,0.00096687]
["bitfinex","BTCUSD",1740815657756,0.141002,85105.0,85103.0,0.3264]
["bitfinex","BTCUSD",1740815657999,0.14972279,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815659042,0.141002,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815659248,0.540702,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815659475,0.615802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815660596,0.616802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815660792,0.615802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815661162,0.616802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815661375,0.617802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815661794,0.616802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815662215,0.63623698,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815663363,0.617802,85105.0,85104.0,0.00092651]
["bitfinex","BTCUSD",1740815663666,0.141045,85079.0,85071.0,0.0001]
["bitfinex","BTCUSD",1740815663963,0.141045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815664305,0.441045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815664733,0.493045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815665089,0.492045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815665266,0.491045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815665519,0.492045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815665665,0.493045,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815667555,0.5849306,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815667758,0.51148417,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815668602,0.51048417,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815669183,0.58768417,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815670591,0.58668417,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815670857,0.68793369,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815671006,0.58568417,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815671174,0.58668417,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815671380,0.58768417,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815673394,0.569245,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815676324,0.58768573,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815677645,0.58668573,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815677831,0.58568573,85079.0,85078.0,0.00052591]
["bitfinex","BTCUSD",1740815678031,0.58568573,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815678233,0.58668573,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815678851,0.14564073,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815679271,0.28668573,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815680266,0.36384573,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815683430,0.645405,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815684197,0.518205,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815684409,0.46742841,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815687863,0.48586879,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815693423,0.46742841,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815695296,0.141045,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815697459,0.441045,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815697657,0.45948484,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815697857,0.46033324,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815703357,0.4418934,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815705680,0.0008484,85079.0,85078.0,0.00152591]
["bitfinex","BTCUSD",1740815705888,0.0018484,85079.0,85078.0,0.00752591]
["bitfinex","BTCUSD",1740815706083,0.1428934,85079.0,85078.0,0.00752591]
["bitfinex","BTCUSD",1740815706492,0.16133175,85079.0,85078.0,0.00652591]
["bitfinex","BTCUSD",1740815706759,0.16133175,85079.0,85078.0,0.00852591]
["bitfinex","BTCUSD",1740815707245,0.16133175,85079.0,85078.0,0.00652591]
["bitfinex","BTCUSD",1740815707650,0.02128675,85079.0,85078.0,0.08582591]
["bitfinex","BTCUSD",1740815707804,0.16233175,85079.0,85078.0,0.08582591]
["bitfinex","BTCUSD",1740815708007,0.02128675,85079.0,85078.0,0.08582591]
["bitfinex","BTCUSD",1740815708748,0.02028675,85079.0,85078.0,0.0843]
["bitfinex","BTCUSD",1740815708951,0.02128675,85079.0,85078.0,0.10134161]
["bitfinex","BTCUSD",1740815709098,0.02128675,85079.0,85078.0,0.12342483]
["bitfinex","BTCUSD",1740815709497,0.02028675,85079.0,85078.0,0.12042483]
["bitfinex","BTCUSD",1740815709701,0.02128675,85079.0,85078.0,0.12784903]
["bitfinex","BTCUSD",1740815709976,0.16233175,85079.0,85078.0,0.12784903]
["bitfinex","BTCUSD",1740815710281,0.16233175,85079.0,85078.0,0.10576581]
["bitfinex","BTCUSD",1740815710766,0.16233175,85079.0,85078.0,0.0947242]
["bitfinex","BTCUSD",1740815711613,0.16233175,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815713394,0.1438934,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815717929,0.16233094,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815718117,0.46233094,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815718668,0.25570911,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815718869,0.01843753,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815719308,0.15948253,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815719516,0.141045,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815721169,0.1418934,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815722140,0.16033135,85079.0,85078.0,0.0897242]
["bitfinex","BTCUSD",1740815722290,0.16033135,85079.0,85078.0,0.045661]
["bitfinex","BTCUSD",1740815722475,0.16033135,85079.0,85078.0,0.0134242]
["bitfinex","BTCUSD",1740815724374,0.1418934,85079.0,85078.0,0.0134242]
["bitfinex","BTCUSD",1740815725442,0.1418934,85079.0,85078.0,2e-07]
["bitfinex","BTCUSD",1740815726543,0.441056,85072.0,85071.0,0.0001]
["bitfinex","BTCUSD",1740815726742,0.441056,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815727509,0.4594963,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815728644,0.4604963,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815728845,0.4614963,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815729954,0.4792023,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815731424,0.4614963,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815733384,0.443056,85072.0,85071.0,0.00015089]
["bitfinex","BTCUSD",1740815733551,0.443056,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815737767,0.4614969,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815738182,0.47996847,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815741159,0.4614969,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815742248,0.443056,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815742796,0.002,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815743167,0.143056,85072.0,85071.0,0.00057509]
["bitfinex","BTCUSD",1740815744128,0.143056,85072.0,85071.0,0.08217509]
["bitfinex","BTCUSD",1740815745037,0.142056,85072.0,85071.0,0.08217509]
["bitfinex","BTCUSD",1740815745442,0.142056,85072.0,85071.0,0.08417509]
["bitfinex","BTCUSD",1740815745738,0.142056,85072.0,85071.0,0.08217509]
["bitfinex","BTCUSD",1740815746100,0.143056,85072.0,85071.0,0.08417509]
["bitfinex","BTCUSD",1740815746439,0.142056,85072.0,85071.0,0.08417509]
["bitfinex","BTCUSD",1740815746640,0.442056,85072.0,85071.0,0.08417509]
["bitfinex","BTCUSD",1740815746878,0.46030653,85072.0,85071.0,0.08417509]
["bitfinex","BTCUSD",1740815747230,0.46030653,85072.0,85071.0,0.00257509]
["bitfinex","BTCUSD",1740815747641,0.46030653,85072.0,85071.0,0.00957509]
["bitfinex","BTCUSD",1740815755140,0.46030653,85072.0,85071.0,0.00174957]
["bitfinex","BTCUSD",1740815756347,0.441056,85072.0,85071.0,0.00174957]
["bitfinex","BTCUSD",1740815756968,0.141083,85056.0,85055.0,0.0816]
["bitfinex","BTCUSD",1740815758260,0.01844119,85056.0,85055.0,0.0816]
["bitfinex","BTCUSD",1740815758460,0.16052419,85056.0,85055.0,0.0886]
["bitfinex","BTCUSD",1740815758867,0.16152419,85056.0,85055.0,0.0886]
["bitfinex","BTCUSD",1740815760200,0.14109,85052.0,85051.0,0.06576]
["bitfinex","BTCUSD",1740815760829,0.141091,85051.0,85050.0,0.048]
["bitfinex","BTCUSD",1740815761002,0.188117,85054.0,85050.0,0.048]
["bitfinex","BTCUSD",1740815761181,0.441091,85051.0,85050.0,0.048]
["bitfinex","BTCUSD",1740815762239,0.441091,85051.0,85050.0,0.055]
["bitfinex","BTCUSD",1740815762616,0.441091,85051.0,85050.0,0.048]
["bitfinex","BTCUSD",1740815763346,0.442091,85051.0,85050.0,0.1366]
["bitfinex","BTCUSD",1740815763551,0.442091,85051.0,85050.0,0.1376]
["bitfinex","BTCUSD",1740815763725,0.301,85051.0,85050.0,0.1376]
["bitfinex","BTCUSD",1740815763909,0.301,85051.0,85050.0,0.1366]
["bitfinex","BTCUSD",1740815764320,0.302,85051.0,85050.0,0.1376]
["bitfinex","BTCUSD",1740815765042,0.302,85051.0,85050.0,0.14864149]
["bitfinex","BTCUSD",1740815765242,0.302,85051.0,85050.0,0.28973449]
["bitfinex","BTCUSD",1740815765460,0.302,85051.0,85050.0,0.14864149]
["bitfinex","BTCUSD",1740815766819,0.3204408,85051.0,85050.0,0.14864149]
["bitfinex","BTCUSD",1740815768019,0.0204408,85051.0,85050.0,0.14864149]
["bitfinex","BTCUSD",1740815768503,0.0204408,85051.0,85050.0,0.28973449]
["bitfinex","BTCUSD",1740815768643,0.0204408,85051.0,85050.0,0.14864149]
["bitfinex","BTCUSD",1740815769459,0.0204408,85051.0,85050.0,0.28973449]
["bitfinex","BTCUSD",1740815769940,0.0204408,85051.0,85050.0,0.14864149]
["bitfinex","BTCUSD",1740815771020,0.0204408,85051.0,85050.0,0.14906579]
["bitfinex","BTCUSD",1740815771851,0.0204408,85051.0,85050.0,0.29015879]
["bitfinex","BTCUSD",1740815772307,0.002,85051.0,85050.0,0.29015879]
["bitfinex","BTCUSD",1740815772485,0.002,85051.0,85050.0,0.14906579]
["bitfinex","BTCUSD",1740815772662,0.002,85051.0,85050.0,0.29015879]
["bitfinex","BTCUSD",1740815773047,0.002,85051.0,85050.0,0.14906579]
["bitfinex","BTCUSD",1740815774293,0.002,85051.0,85050.0,0.25500963]
["bitfinex","BTCUSD",1740815776378,0.002,85051.0,85050.0,0.39610263]
["bitfinex","BTCUSD",1740815777164,0.002,85051.0,85050.0,0.25500963]
["bitfinex","BTCUSD",1740815777476,0.002,85051.0,85050.0,0.39610263]
["bitfinex","BTCUSD",1740815777822,0.002,85051.0,85050.0,0.25500963]
["bitfinex","BTCUSD",1740815778059,0.002,85051.0,85050.0,0.39610263]
["bitfinex","BTCUSD",1740815778908,0.002,85051.0,85050.0,0.29015879]
["bitfinex","BTCUSD",1740815779981,0.002,85051.0,85050.0,0.30469964]
["bitfinex","BTCUSD",1740815780587,0.002,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815782295,0.02044054,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815782993,0.02044054,85051.0,85050.0,0.49000664]
["bitfinex","BTCUSD",1740815783186,0.02044054,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815783388,0.002,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815783989,0.002,85051.0,85050.0,0.49000664]
["bitfinex","BTCUSD",1740815784405,0.002,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815787758,0.02044075,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815788710,0.02044075,85051.0,85050.0,0.49000664]
["bitfinex","BTCUSD",1740815788921,0.02044075,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815789620,0.02044075,85051.0,85050.0,0.49000664]
["bitfinex","BTCUSD",1740815789817,0.02044075,85051.0,85050.0,0.63109964]
["bitfinex","BTCUSD",1740815790041,0.02044075,85051.0,85050.0,0.49000664]
["bitfinex","BTCUSD",1740815792218,0.02044075,85051.0,85050.0,0.59595048]
["bitfinex","BTCUSD",1740815793307,0.002,85051.0,85050.0,0.59595048]
["bitfinex","BTCUSD",1740815794062,0.026686,88500.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740815794259,0.141087,85054.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740815795104,0.188107,85058.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740815795238,0.141089,85053.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740815795440,0.142087,85054.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740815796334,0.141088,85053.0,85052.0,0.01104149]
["bitfinex","BTCUSD",1740815796745,0.141091,85051.0,85050.0,0.43276814]
["bitfinex","BTCUSD",1740815797573,0.141091,85051.0,85050.0,0.3268243]
["bitfinex","BTCUSD",1740815797744,0.15953305,85051.0,85050.0,0.3268243]
["bitfinex","BTCUSD",1740815798680,0.16053305,85051.0,85050.0,0.3288243]
["bitfinex","BTCUSD",1740815799690,0.16153305,85051.0,85050.0,0.3308243]
["bitfinex","BTCUSD",1740815802089,0.16153305,85051.0,85050.0,0.3255973]
["bitfinex","BTCUSD",1740815803245,0.46153305,85051.0,85050.0,0.3255973]
["bitfinex","BTCUSD",1740815803457,0.443091,85051.0,85050.0,0.3255973]
["bitfinex","BTCUSD",1740815804333,0.188117,85053.0,85050.0,0.004]
["bitfinex","BTCUSD",1740815804735,0.141091,85051.0,85050.0,0.004]
["bitfinex","BTCUSD",1740815805326,0.141091,85051.0,85050.0,0.002]
["bitfinex","BTCUSD",1740815805749,0.141091,85051.0,85050.0,0.004]
["bitfinex","BTCUSD",1740815805927,0.141091,85051.0,85050.0,0.002]
["bitfinex","BTCUSD",1740815806144,0.188115,85055.0,85045.0,0.0008478]
["bitfinex","BTCUSD",1740815806357,0.06554041,85072.0,85045.0,0.0008478]
["bitfinex","BTCUSD",1740815806358,0.1411,85046.0,85045.0,0.0008478]
["bitfinex","BTCUSD",1740815806557,0.1411,85046.0,85045.0,0.01538865]
["bitfinex","BTCUSD",1740815807288,0.1411,85046.0,85045.0,0.01738865]
["bitfinex","BTCUSD",1740815807645,0.14121824,85046.0,85045.0,0.01738865]
["bitfinex","BTCUSD",1740815807828,0.16066106,85046.0,85045.0,0.02038865]
["bitfinex","BTCUSD",1740815808026,0.15966106,85046.0,85045.0,0.01738865]
["bitfinex","BTCUSD",1740815808496,0.16066106,85046.0,85045.0,0.02038865]
["bitfinex","BTCUSD",1740815808643,0.16066106,85046.0,85045.0,0.01838865]
["bitfinex","BTCUSD",1740815808987,0.16166106,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815809353,0.16066106,85046.0,85045.0,0.01838865]
["bitfinex","BTCUSD",1740815809704,0.16166106,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815809990,0.02056106,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815810339,0.02056106,85046.0,85045.0,0.16248965]
["bitfinex","BTCUSD",1740815810783,0.02056106,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815811002,0.02056106,85046.0,85045.0,0.16248965]
["bitfinex","BTCUSD",1740815811562,0.02056106,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815812737,0.03663399,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815812924,0.17773399,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815813280,0.15929117,85046.0,85045.0,0.02138865]
["bitfinex","BTCUSD",1740815813499,0.15929117,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815813500,0.01819117,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815813713,0.15929117,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815815523,0.45929117,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815816329,0.44321824,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815816535,0.46166189,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815817483,0.47747491,85046.0,85045.0,0.0068478]
["bitfinex","BTCUSD",1740815817918,0.47747491,85046.0,85045.0,0.003]
["bitfinex","BTCUSD",1740815818161,0.47747491,85046.0,85045.0,0.0018478]
["bitfinex","BTCUSD",1740815820211,0.47747491,85046.0,85045.0,0.0022717]
["bitfinex","BTCUSD",1740815821602,0.55407491,85046.0,85045.0,0.0022717]
["bitfinex","BTCUSD",1740815821803,0.55207491,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815822010,0.55307491,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815822235,0.55407491,85046.0,85045.0,0.0014239]
["bitfinex","BTCUSD",1740815822437,0.53726189,85046.0,85045.0,0.0014239]
["bitfinex","BTCUSD",1740815822677,0.53626189,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815823275,0.51781824,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815823851,0.51881824,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815824048,0.51981824,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815825914,0.2197,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815826411,0.23814467,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815827042,0.23714467,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815827225,0.28214467,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815827455,0.29915595,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815827607,0.30015595,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815828010,0.59915595,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815828216,0.60015595,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815828414,0.59915595,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815828745,0.59915595,85046.0,85045.0,0.0004239]
["bitfinex","BTCUSD",1740815829103,0.60015595,85046.0,85045.0,0.0024239]
["bitfinex","BTCUSD",1740815830268,0.60015595,85046.0,85045.0,0.002]
["bitfinex","BTCUSD",1740815830472,0.52112,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815831241,0.53956767,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815831661,0.54056767,85034.0,85033.0,0.00863923]
["bitfinex","BTCUSD",1740815831888,0.54156767,85034.0,85033.0,0.00863923]
["bitfinex","BTCUSD",1740815832084,0.53956767,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815833386,0.52312,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815833808,0.44212,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815834997,0.44112,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815835290,0.002,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815835471,0.14312,85034.0,85033.0,0.00663923]
["bitfinex","BTCUSD",1740815836420,0.14312,85034.0,85033.0,0.00163923]
["bitfinex","BTCUSD",1740815837283,0.16434975,85035.0,85033.0,0.00163923]
["bitfinex","BTCUSD",1740815837618,0.14112,85034.0,85033.0,0.00163923]
["bitfinex","BTCUSD",1740815838788,0.21882,85034.0,85033.0,0.00163923]
["bitfinex","BTCUSD",1740815839736,0.21882,85034.0,85033.0,0.00263923]
["bitfinex","BTCUSD",1740815840136,0.21882,85034.0,85033.0,0.00163923]
["bitfinex","BTCUSD",1740815840558,0.51982,85034.0,85033.0,0.00263923]
["bitfinex","BTCUSD",1740815840756,0.51982,85034.0,85033.0,0.00463923]
["bitfinex","BTCUSD",1740815841462,0.51982,85034.0,85033.0,0.00263923]
["bitfinex","BTCUSD",1740815841626,0.52082,85034.0,85033.0,0.00463923]
["bitfinex","BTCUSD",1740815843397,0.44312,85034.0,85033.0,0.00463923]
["bitfinex","BTCUSD",1740815844514,0.45312,85034.0,85033.0,0.00463923]
["bitfinex","BTCUSD",1740815845566,0.312,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815845697,0.45312,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815847094,0.46890952,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815847850,0.48735653,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815851500,0.47156701,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815853332,0.45312,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815856031,0.312,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815857080,0.312,85034.0,85033.0,0.14618423]
["bitfinex","BTCUSD",1740815857561,0.312,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815858032,0.33044616,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815859290,0.34651498,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815860952,0.04651498,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815861457,0.03044616,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815861628,0.03044616,85034.0,85033.0,0.08666323]
["bitfinex","BTCUSD",1740815862669,0.47156616,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815863472,0.45112,85034.0,85033.0,0.00206323]
["bitfinex","BTCUSD",1740815863675,0.45312,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815864440,0.4531269,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815866594,0.4715732,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815866800,0.0304532,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815867561,0.18745253,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815871503,0.1715732,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815872991,0.5546732,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815873179,0.6003732,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815873491,0.5819269,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815873844,0.58092069,85034.0,85033.0,0.00706323]
["bitfinex","BTCUSD",1740815874258,0.58192069,85034.0,85033.0,0.01406323]
["bitfinex","BTCUSD",1740815874872,0.58092069,85034.0,85033.0,0.00906323]
["bitfinex","BTCUSD",1740815875307,0.58092069,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815876836,0.53522069,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815876999,0.55035748,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815877425,0.46725748,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815877800,0.48570545,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815879888,0.48655345,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815881330,0.47141666,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815889217,0.48657419,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815890595,0.46812622,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815891443,0.45296869,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815893888,0.47141633,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815894275,0.45296869,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815897295,0.47141637,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815898562,0.48616485,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815901375,0.47141637,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815903527,0.45296869,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815906565,0.47141615,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815907556,0.48675318,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815913450,0.46830572,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815915293,0.16830572,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815916481,0.17141532,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815916682,0.188154,85037.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815916877,0.14112,85034.0,85033.0,0.01306323]
["bitfinex","BTCUSD",1740815917655,0.44112,85034.0,85033.0,0.00906323]
["bitfinex","BTCUSD",1740815917900,0.44112,85034.0,85033.0,0.00206323]
["bitfinex","BTCUSD",1740815918097,0.44112,85034.0,85033.0,0.00506323]
["bitfinex","BTCUSD",1740815918278,0.45956672,85034.0,85033.0,0.01106323]
["bitfinex","BTCUSD",1740815918497,0.45956672,85034.0,85033.0,0.00206323]
["bitfinex","BTCUSD",1740815918647,0.46056672,85034.0,85033.0,0.00806323]
["bitfinex","BTCUSD",1740815918867,0.01944672,85034.0,85033.0,0.00806323]
["bitfinex","BTCUSD",1740815919067,0.16056672,85034.0,85033.0,0.00806323]
["bitfinex","BTCUSD",1740815919782,0.16056672,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815923837,0.1753293,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815925860,0.15688258,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815927683,0.15773058,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815929134,0.47617737,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815931098,0.17617737,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815931663,0.16141479,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815935507,0.442968,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815937368,0.45835931,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815938528,0.47680632,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815943325,0.45835931,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815946392,0.442968,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815946593,0.4614152,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815951551,0.47578103,85034.0,85033.0,0.01206323]
["bitfinex","BTCUSD",1740815953150,0.141125,85031.0,85030.0,0.5]
["bitfinex","BTCUSD",1740815954436,0.142125,85031.0,85030.0,0.504]
["bitfinex","BTCUSD",1740815954799,0.143125,85031.0,85030.0,0.505]
["bitfinex","BTCUSD",1740815963445,0.143125,85031.0,85030.0,0.505424]
["bitfinex","BTCUSD",1740815965432,0.443125,85031.0,85030.0,0.505424]
["bitfinex","BTCUSD",1740815967231,0.189012,85033.0,85030.0,0.505424]
["bitfinex","BTCUSD",1740815967469,0.076,85032.0,85030.0,0.505424]
["bitfinex","BTCUSD",1740815967591,0.141125,85031.0,85030.0,0.505424]
["bitfinex","BTCUSD",1740815968013,0.141125,85031.0,85030.0,0.500424]
["bitfinex","BTCUSD",1740815968375,0.141125,85031.0,85030.0,0.502424]
["bitfinex","BTCUSD",1740815968577,0.141125,85031.0,85030.0,0.501424]
["bitfinex","BTCUSD",1740815968774,0.141125,85031.0,85030.0,0.500424]
["bitfinex","BTCUSD",1740815968984,0.142125,85031.0,85030.0,0.496424]
["bitfinex","BTCUSD",1740815969597,0.142125,85031.0,85030.0,0.161958]
["bitfinex","BTCUSD",1740815969822,0.142125,85031.0,85030.0,0.112364]
["bitfinex","BTCUSD",1740815970212,0.143125,85031.0,85030.0,0.114364]
["bitfinex","BTCUSD",1740815970637,0.142125,85031.0,85030.0,0.112364]
["bitfinex","BTCUSD",1740815970888,0.141125,85031.0,85030.0,0.111364]
["bitfinex","BTCUSD",1740815971270,0.141125,85031.0,85030.0,0.112364]
["bitfinex","BTCUSD",1740815971469,0.141125,85031.0,85030.0,0.056814]
["bitfinex","BTCUSD",1740815971873,0.141125,85031.0,85030.0,0.057814]
["bitfinex","BTCUSD",1740815972273,0.141125,85031.0,85030.0,0.060814]
["bitfinex","BTCUSD",1740815972710,0.141125,85031.0,85030.0,0.057814]
["bitfinex","BTCUSD",1740815973385,0.141125,85031.0,85030.0,0.056814]
["bitfinex","BTCUSD",1740815973584,0.141125,85031.0,85030.0,0.057814]
["bitfinex","BTCUSD",1740815973783,0.464025,85031.0,85030.0,0.057814]
["bitfinex","BTCUSD",1740815973986,0.464025,85031.0,85030.0,0.056814]
["bitfinex","BTCUSD",1740815974184,0.464025,85031.0,85030.0,0.058814]
["bitfinex","BTCUSD",1740815974387,0.464025,85031.0,85030.0,0.060814]
["bitfinex","BTCUSD",1740815975371,0.24301924,85031.0,85030.0,0.060814]
["bitfinex","BTCUSD",1740815975525,0.38414424,85031.0,85030.0,0.060814]
["bitfinex","BTCUSD",1740815976728,0.38499204,85031.0,85030.0,0.060814]
["bitfinex","BTCUSD",1740815978754,0.58350814,85031.0,85029.0,0.669765]
["bitfinex","BTCUSD",1740815978954,0.396326,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815979314,0.41086685,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815980374,0.41086685,85030.0,85029.0,0.625618]
["bitfinex","BTCUSD",1740815980780,0.41486685,85030.0,85029.0,0.625618]
["bitfinex","BTCUSD",1740815981010,0.41086685,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815981212,0.41186685,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815981364,0.41186685,85030.0,85029.0,0.624618]
["bitfinex","BTCUSD",1740815981564,0.41186685,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815981878,0.41186685,85030.0,85029.0,0.624618]
["bitfinex","BTCUSD",1740815982311,0.41186685,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815982688,0.65388609,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815982886,0.53168609,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815983445,0.52968609,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815983642,0.53168609,85030.0,85029.0,0.624618]
["bitfinex","BTCUSD",1740815984258,0.6498459,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815984440,0.6528459,85030.0,85029.0,0.623618]
["bitfinex","BTCUSD",1740815984864,0.6528459,85030.0,85029.0,0.624618]
["bitfinex","BTCUSD",1740815985074,0.6528459,85030.0,85029.0,0.17098]
["bitfinex","BTCUSD",1740815985239,0.6528459,85030.0,85029.0,0.034848]
["bitfinex","BTCUSD",1740815985443,0.6528459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815985444,0.6538459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815985772,0.6508459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815986184,0.6548459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815986517,0.6508459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815986673,0.6498459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815986871,0.6538459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815987073,0.6548459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815987275,0.6538459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815987488,0.6498459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815987656,0.6508459,85030.0,85029.0,1e-06]
["bitfinex","BTCUSD",1740815989106,0.6548459,85030.0,85029.0,0.0004249]
["bitfinex","BTCUSD",1740815989266,0.6548459,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740815989468,0.6508459,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740815989670,0.6548459,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740815990707,0.53468609,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740815992232,0.83468609,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740815992894,0.83338386,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740815997391,0.68784301,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740816000455,0.38784301,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740816000836,0.38869081,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740816001744,0.38469081,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740816002149,0.38669081,85030.0,85029.0,9e-07]
["bitfinex","BTCUSD",1740816002353,0.68669081,85030.0,85029.0,0.0455009]
["bitfinex","BTCUSD",1740816002655,0.68369081,85030.0,85029.0,0.0455009]
["bitfinex","BTCUSD",1740816002852,0.3008478,85030.0,85029.0,0.0465009]
["bitfinex","BTCUSD",1740816003058,0.4419738,85030.0,85029.0,0.0455009]
["bitfinex","BTCUSD",1740816003989,0.4429738,85030.0,85029.0,0.0465009]
["bitfinex","BTCUSD",1740816004656,0.0018478,85030.0,85029.0,0.0010009]
["bitfinex","BTCUSD",1740816004851,0.1429738,85030.0,85029.0,0.1273009]
["bitfinex","BTCUSD",1740816005061,0.0018478,85030.0,85029.0,0.1273009]
["bitfinex","BTCUSD",1740816005264,0.0018478,85030.0,85029.0,0.2684289]
["bitfinex","BTCUSD",1740816005631,0.0018478,85030.0,85029.0,0.28296975]
["bitfinex","BTCUSD",1740816006088,0.0008478,85030.0,85029.0,0.28196975]
["bitfinex","BTCUSD",1740816006469,0.0008478,85046.0,85030.0,0.01454085]
["bitfinex","BTCUSD",1740816006684,0.0008478,85046.0,85045.0,0.14084085]
["bitfinex","BTCUSD",1740816006860,0.0008478,85046.0,85045.0,0.14248682]
["bitfinex","BTCUSD",1740816007057,0.0008478,85046.0,85045.0,0.28258782]
["bitfinex","BTCUSD",1740816007289,0.0008478,85046.0,85045.0,0.28094185]
["bitfinex","BTCUSD",1740816007645,0.0018478,85046.0,85045.0,0.28094185]
["bitfinex","BTCUSD",1740816008272,0.0018478,85046.0,85045.0,0.27994185]
["bitfinex","BTCUSD",1740816008873,0.3,85063.0,85050.0,0.15563385]
["bitfinex","BTCUSD",1740816009089,0.00092675,85051.0,85050.0,0.20397967]
["bitfinex","BTCUSD",1740816009479,0.00082796,85051.0,85050.0,0.20397967]
["bitfinex","BTCUSD",1740816010121,0.00182796,85051.0,85050.0,0.21097967]
["bitfinex","BTCUSD",1740816010320,0.00182796,85051.0,85050.0,0.20933385]
["bitfinex","BTCUSD",1740816010561,0.00182796,85051.0,85050.0,0.0617]
["bitfinex","BTCUSD",1740816010562,0.14291896,85051.0,85050.0,0.0617]
["bitfinex","BTCUSD",1740816011291,0.44191896,85051.0,85050.0,0.0547]
["bitfinex","BTCUSD",1740816011731,0.44191896,85051.0,85050.0,0.0617]
["bitfinex","BTCUSD",1740816013108,0.44191896,85051.0,85050.0,0.014]
["bitfinex","BTCUSD",1740816014337,0.44191896,85051.0,85050.0,0.007]
["bitfinex","BTCUSD",1740816014531,0.44291896,85051.0,85050.0,0.014]
["bitfinex","BTCUSD",1740816015229,0.44191896,85051.0,85050.0,0.007]
["bitfinex","BTCUSD",1740816015382,0.44191896,85051.0,85050.0,0.009]
["bitfinex","BTCUSD",1740816015796,0.3,85050.0,85039.0,0.078]
["bitfinex","BTCUSD",1740816015998,0.44111,85040.0,85039.0,0.078]
["bitfinex","BTCUSD",1740816017247,0.3,85040.0,85039.0,0.078]
["bitfinex","BTCUSD",1740816017390,0.301,85040.0,85039.0,0.085]
["bitfinex","BTCUSD",1740816018012,0.44211,85040.0,85039.0,0.085]
["bitfinex","BTCUSD",1740816018464,0.44211,85040.0,85039.0,0.088]
["bitfinex","BTCUSD",1740816018941,0.44111,85040.0,85039.0,0.078]
["bitfinex","BTCUSD",1740816019148,0.301,85040.0,85039.0,0.085]
["bitfinex","BTCUSD",1740816019505,0.3,85040.0,85039.0,0.078]
["bitfinex","BTCUSD",1740816019678,0.301,85040.0,85039.0,0.085]
["bitfinex","BTCUSD",1740816019877,0.302,85040.0,85039.0,0.10654085]
["bitfinex","BTCUSD",1740816020134,0.301,85040.0,85039.0,0.10424923]
["bitfinex","BTCUSD",1740816020509,0.302,85040.0,85039.0,0.09670838]
["bitfinex","BTCUSD",1740816020718,0.44311,85040.0,85039.0,0.092]
["bitfinex","BTCUSD",1740816020917,0.44311,85040.0,85039.0,0.09670838]
["bitfinex","BTCUSD",1740816021280,0.44211,85040.0,85039.0,0.085]
["bitfinex","BTCUSD",1740816021688,0.44211,85040.0,85039.0,0.092]
["bitfinex","BTCUSD",1740816022112,0.44111,85040.0,85039.0,0.078]
["bitfinex","BTCUSD",1740816022519,0.44211,85040.0,85039.0,0.092]
["bitfinex","BTCUSD",1740816022986,0.44211,85040.0,85039.0,0.085]
["bitfinex","BTCUSD",1740816023460,0.44211,85040.0,85039.0,0.092]
["bitfinex","BTCUSD",1740816023665,0.44211,85040.0,85039.0,0.014]
["bitfinex","BTCUSD",1740816024721,0.44211,85040.0,85039.0,0.0144238]
["bitfinex","BTCUSD",1740816027289,0.44199242,85040.0,85039.0,0.0144238]
["bitfinex","BTCUSD",1740816028664,0.4731765,85040.0,85039.0,0.0144238]
["bitfinex","BTCUSD",1740816028861,0.44199242,85040.0,85039.0,0.0144238]
["bitfinex","BTCUSD",1740816029104,0.44199242,85040.0,85039.0,0.0074238]
["bitfinex","BTCUSD",1740816029394,0.44199242,85040.0,85039.0,0.0064238]
["bitfinex","BTCUSD",1740816029540,0.44299242,85040.0,85039.0,0.0134238]
["bitfinex","BTCUSD",1740816029742,0.44199242,85040.0,85039.0,0.0064238]
["bitfinex","BTCUSD",1740816031813,0.44199242,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816031814,0.44099242,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816032355,0.44399242,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816032693,0.44099242,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816032897,0.44199242,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816034731,0.55192974,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816034932,0.44199242,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816036067,0.44284022,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816037035,0.1429578,85040.0,85039.0,0.0024238]
["bitfinex","BTCUSD",1740816037619,0.1429578,85040.0,85039.0,0.0070335]
["bitfinex","BTCUSD",1740816037620,0.0018478,85040.0,85039.0,0.0070335]
["bitfinex","BTCUSD",1740816037952,0.0008478,85040.0,85039.0,0.0070335]
["bitfinex","BTCUSD",1740816038374,0.3008478,85040.0,85039.0,0.0070335]
["bitfinex","BTCUSD",1740816038753,0.3008478,85040.0,85039.0,0.1461445]
["bitfinex","BTCUSD",1740816038972,0.3008478,85040.0,85039.0,0.0100335]
["bitfinex","BTCUSD",1740816039174,0.3008478,85040.0,85039.0,0.0130335]
["bitfinex","BTCUSD",1740816039388,0.0008478,85040.0,85039.0,0.0100335]
["bitfinex","BTCUSD",1740816039785,0.0018478,85040.0,85039.0,0.0170335]
["bitfinex","BTCUSD",1740816040432,0.0018478,85040.0,85039.0,0.0120335]
["bitfinex","BTCUSD",1740816040844,0.0028478,85040.0,85039.0,0.0190335]
["bitfinex","BTCUSD",1740816041658,0.0028478,85040.0,85039.0,0.57402887]
["bitfinex","BTCUSD",1740816041861,0.0028478,85040.0,85039.0,0.61888265]
["bitfinex","BTCUSD",1740816042255,0.0008484,85072.0,85050.0,0.263693]
["bitfinex","BTCUSD",1740816042458,0.0008484,85072.0,85050.0,0.28282471]
["bitfinex","BTCUSD",1740816042908,0.0008484,85072.0,85050.0,0.28182471]
["bitfinex","BTCUSD",1740816043341,0.141059,85071.0,85050.0,0.28182471]
["bitfinex","BTCUSD",1740816043547,0.00182796,85051.0,85050.0,0.28882471]
["bitfinex","BTCUSD",1740816044267,0.141062,85069.0,85063.0,0.141071]
["bitfinex","BTCUSD",1740816044467,0.141062,85069.0,85064.0,0.00457329]
["bitfinex","BTCUSD",1740816044820,0.141063,85069.0,85061.0,0.141073]
["bitfinex","BTCUSD",1740816045028,0.141063,85069.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740816045319,0.141063,85069.0,85063.0,0.141071]
["bitfinex","BTCUSD",1740816045528,0.14106,85070.0,85063.0,0.141071]
["bitfinex","BTCUSD",1740816045749,0.141063,85069.0,85064.0,0.00457329]
["bitfinex","BTCUSD",1740816046123,0.14106,85070.0,85064.0,0.00457329]
["bitfinex","BTCUSD",1740816046329,0.141062,85069.0,85064.0,0.00457329]
["bitfinex","BTCUSD",1740816046848,0.3,85070.0,85064.0,0.00457329]
["bitfinex","BTCUSD",1740816047055,0.141068,85065.0,85061.0,0.007]
["bitfinex","BTCUSD",1740816047295,0.188082,85069.0,85060.0,0.141076]
["bitfinex","BTCUSD",1740816047469,0.141065,85067.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740816047652,0.3,85066.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816047848,0.3,85066.0,85065.0,0.00457217]
["bitfinex","BTCUSD",1740816048202,0.3,85066.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816048203,0.441066,85066.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816048366,0.441066,85066.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740816048574,0.441066,85066.0,85065.0,0.00457217]
["bitfinex","BTCUSD",1740816048804,0.441066,85066.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816048955,0.441066,85066.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740816049118,0.3,85066.0,85065.0,0.00457217]
["bitfinex","BTCUSD",1740816049317,0.3,85066.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816049517,0.141065,85067.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816049518,0.441068,85065.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816050145,0.441068,85065.0,85060.0,0.15561685]
["bitfinex","BTCUSD",1740816050391,0.3,85065.0,85060.0,0.15561685]
["bitfinex","BTCUSD",1740816050734,0.441068,85065.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816051327,0.441068,85065.0,85064.0,0.00452074]
["bitfinex","BTCUSD",1740816051710,0.441068,85065.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816051911,0.0008478,85069.0,85064.0,0.00452074]
["bitfinex","BTCUSD",1740816052116,0.3,85068.0,85064.0,0.00452074]
["bitfinex","BTCUSD",1740816052315,0.3,85066.0,85064.0,0.007]
["bitfinex","BTCUSD",1740816052821,0.3,85066.0,85065.0,0.00451535]
["bitfinex","BTCUSD",1740816053215,0.3,85066.0,85060.0,0.007]
["bitfinex","BTCUSD",1740816053399,0.3,85066.0,85065.0,0.141068]
["bitfinex","BTCUSD",1740816053616,0.0008478,85069.0,85065.0,0.00451535]
["bitfinex","BTCUSD",1740816053896,0.3,85068.0,85065.0,0.00451535]
["bitfinex","BTCUSD",1740816054230,0.3,85066.0,85065.0,0.00451535]
["bitfinex","BTCUSD",1740816054430,0.3,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816054648,0.441066,85066.0,85065.0,0.01151535]
["bitfinex","BTCUSD",1740816054847,0.441066,85066.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740816055051,0.441066,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816055258,0.441066,85066.0,85065.0,0.014]
["bitfinex","BTCUSD",1740816055663,0.441066,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816056541,0.441066,85066.0,85060.0,0.141075]
["bitfinex","BTCUSD",1740816056751,0.441066,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816056926,0.442066,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816057330,0.441066,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816057671,0.442066,85066.0,85065.0,0.007]
["bitfinex","BTCUSD",1740816058222,0.441066,85066.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740816058427,0.3008478,85069.0,85065.0,0.141068]
["bitfinex","BTCUSD",1740816058826,0.3008478,85069.0,85066.0,0.00429283]
["bitfinex","BTCUSD",1740816059028,0.3008478,85069.0,85068.0,0.141063]
["bitfinex","BTCUSD",1740816059227,0.3008478,85069.0,85067.0,0.06479999]
["bitfinex","BTCUSD",1740816059426,0.3008478,85069.0,85068.0,0.00429059]
["bitfinex","BTCUSD",1740816059619,0.0008478,85069.0,85068.0,0.00429059]
["bitfinex","BTCUSD",1740816060223,0.0008478,85069.0,85067.0,0.06479999]
["bitfinex","BTCUSD",1740816060458,0.0008478,85069.0,85068.0,0.00429059]
["bitfinex","BTCUSD",1740816060664,0.0018478,85069.0,85068.0,0.00429059]
["bitfinex","BTCUSD",1740816061382,0.0008478,85069.0,85068.0,0.20015359]
["bitfinex","BTCUSD",1740816061559,0.0018478,85069.0,85068.0,0.20015359]
["bitfinex","BTCUSD",1740816061759,0.0018478,85069.0,85068.0,0.21634005]
["bitfinex","BTCUSD",1740816061967,0.0008478,85069.0,85068.0,0.55033714]
["bitfinex","BTCUSD",1740816062166,0.0008478,85069.0,85068.0,0.54869174]
["bitfinex","BTCUSD",1740816062340,0.0018478,85069.0,85068.0,0.63649174]
["bitfinex","BTCUSD",1740816062731,0.0018478,85069.0,85068.0,0.62949174]
["bitfinex","BTCUSD",1740816062932,0.0018478,85069.0,85068.0,0.63649174]
["bitfinex","BTCUSD",1740816063393,0.0018478,85069.0,85068.0,0.62949174]
["bitfinex","BTCUSD",1740816063621,0.0008478,85069.0,85068.0,0.62249174]
["bitfinex","BTCUSD",1740816063823,0.3,85097.0,85069.0,0.01454085]
["bitfinex","BTCUSD",1740816063933,0.3,85097.0,85092.0,0.141023]
["bitfinex","BTCUSD",1740816064139,0.3,85097.0,85092.0,0.01454085]
["bitfinex","BTCUSD",1740816064362,0.3,85097.0,85093.0,0.00425813]
["bitfinex","BTCUSD",1740816064572,0.441015,85097.0,85093.0,0.00425813]
["bitfinex","BTCUSD",1740816065089,0.3,85097.0,85094.0,0.00425701]
["bitfinex","BTCUSD",1740816065423,0.141015,85097.0,85093.0,0.007]
["bitfinex","BTCUSD",1740816065658,0.141015,85097.0,85095.0,0.00425589]
["bitfinex","BTCUSD",1740816065808,0.488018,85099.0,85094.0,0.00425701]
["bitfinex","BTCUSD",1740816066008,0.44103175,85099.0,85096.0,0.00425477]
["bitfinex","BTCUSD",1740816066398,0.0001185,85099.0,85093.0,0.15502]
["bitfinex","BTCUSD",1740816066598,0.0001185,85099.0,85098.0,0.141013]
["bitfinex","BTCUSD",1740816066804,0.0001185,85099.0,85098.0,0.14265803]
["bitfinex","BTCUSD",1740816067050,0.0001185,85099.0,85098.0,0.14691055]
["bitfinex","BTCUSD",1740816068696,0.0001185,85099.0,85098.0,0.15926552]
["bitfinex","BTCUSD",1740816069234,0.0001185,85099.0,85098.0,0.1459105]
["bitfinex","BTCUSD",1740816069433,0.0001185,85099.0,85098.0,0.1501962]
["bitfinex","BTCUSD",1740816069905,0.0001185,85099.0,85098.0,0.16473705]
["bitfinex","BTCUSD",1740816070439,0.0001185,85099.0,85098.0,0.24203705]
["bitfinex","BTCUSD",1740816071661,0.0001185,85099.0,85098.0,0.24039206]
["bitfinex","BTCUSD",1740816072807,0.0005422,85099.0,85098.0,0.24039206]
["bitfinex","BTCUSD",1740816073025,0.01427621,85099.0,85098.0,0.24039206]
["bitfinex","BTCUSD",1740816073666,0.01427621,85099.0,85098.0,0.56363421]
["bitfinex","BTCUSD",1740816073987,0.0005422,85099.0,85098.0,0.61068936]
["bitfinex","BTCUSD",1740816074574,0.0005422,85099.0,85098.0,0.59568935]
["bitfinex","BTCUSD",1740816077438,0.0015422,85099.0,85098.0,0.60968935]
["bitfinex","BTCUSD",1740816077775,0.0005422,85099.0,85098.0,0.60268935]
["bitfinex","BTCUSD",1740816078243,0.0015422,85099.0,85098.0,0.60968935]
["bitfinex","BTCUSD",1740816079026,0.0015422,85099.0,85098.0,0.416723]
["bitfinex","BTCUSD",1740816079371,0.0015422,85099.0,85098.0,0.39896875]
["bitfinex","BTCUSD",1740816079575,0.0015422,85099.0,85098.0,0.40596875]
["bitfinex","BTCUSD",1740816079576,0.0025422,85099.0,85098.0,0.40596875]
["bitfinex","BTCUSD",1740816079784,0.0025422,85099.0,85098.0,0.54698175]
["bitfinex","BTCUSD",1740816079934,0.0025422,85099.0,85098.0,0.40596875]
["bitfinex","BTCUSD",1740816080341,0.0025422,85099.0,85098.0,0.54698175]
["bitfinex","BTCUSD",1740816080570,0.0025422,85099.0,85098.0,0.40596875]
["bitfinex","BTCUSD",1740816080771,0.0025422,85099.0,85098.0,0.54698175]
["bitfinex","BTCUSD",1740816081172,0.0025422,85099.0,85098.0,0.40596875]
["bitfinex","BTCUSD",1740816081362,0.0025422,85099.0,85098.0,0.54698175]
["bitfinex","BTCUSD",1740816081558,0.0025422,85099.0,85098.0,0.47014175]
["bitfinex","BTCUSD",1740816081755,0.0025422,85099.0,85098.0,0.54698175]
["bitfinex","BTCUSD",1740816083773,0.0025422,85099.0,85098.0,0.23609876]
["bitfinex","BTCUSD",1740816084382,0.0025422,85099.0,85098.0,0.22109875]
["bitfinex","BTCUSD",1740816084711,0.0025422,85099.0,85098.0,0.22495343]
["bitfinex","BTCUSD",1740816085056,0.0025422,85099.0,85098.0,0.22580063]
["bitfinex","BTCUSD",1740816086068,0.0015422,85099.0,85098.0,0.31854148]
["bitfinex","BTCUSD",1740816086276,0.0015422,85099.0,85098.0,0.32229573]
["bitfinex","BTCUSD",1740816086497,0.0025422,85099.0,85098.0,0.32929573]
["bitfinex","BTCUSD",1740816089300,0.0025422,85099.0,85098.0,0.31429572]
["bitfinex","BTCUSD",1740816089590,0.0025422,85099.0,85098.0,0.62517871]
["bitfinex","BTCUSD",1740816092693,0.0025422,85099.0,85098.0,0.66186103]
["bitfinex","BTCUSD",1740816093254,0.0025422,85099.0,85098.0,0.58502103]
["bitfinex","BTCUSD",1740816093459,0.0025422,85099.0,85098.0,0.66186103]
["bitfinex","BTCUSD",1740816094263,0.0025422,85099.0,85098.0,0.64686102]
["bitfinex","BTCUSD",1740816096025,0.0005422,85099.0,85098.0,0.63286102]
["bitfinex","BTCUSD",1740816096236,0.0005422,85099.0,85098.0,0.63986102]
["bitfinex","BTCUSD",1740816096409,0.0015422,85099.0,85098.0,0.63986102]
["bitfinex","BTCUSD",1740816096814,0.0005422,85099.0,85098.0,0.63986102]
["bitfinex","BTCUSD",1740816097351,0.0015422,85099.0,85098.0,0.64686102]
["bitfinex","BTCUSD",1740816099430,0.0015422,85099.0,85098.0,0.58294804]
["bitfinex","BTCUSD",1740816099851,0.0015422,85099.0,85098.0,0.72396104]
["bitfinex","BTCUSD",1740816101022,0.07718982,85136.0,85099.0,0.01454085]
["bitfinex","BTCUSD",1740816101227,0.3,85127.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740816101551,0.3,85127.0,85122.0,0.140973]
["bitfinex","BTCUSD",1740816101865,0.3,85127.0,85111.0,0.187989]
["bitfinex","BTCUSD",1740816102047,0.3,85127.0,85123.0,0.14479455]
["bitfinex","BTCUSD",1740816102251,0.00011847,85129.0,85128.0,0.140964]
["bitfinex","BTCUSD",1740816102461,0.00011847,85129.0,85124.0,0.00382143]
["bitfinex","BTCUSD",1740816102663,0.00011847,85129.0,85128.0,0.00381694]
["bitfinex","BTCUSD",1740816102867,0.00011847,85129.0,85118.0,0.00164459]
["bitfinex","BTCUSD",1740816103229,0.00011847,85129.0,85120.0,0.140976]
["bitfinex","BTCUSD",1740816103421,0.14108147,85129.0,85119.0,0.00382521]
["bitfinex","BTCUSD",1740816103626,0.14108147,85129.0,85124.0,0.007]
["bitfinex","BTCUSD",1740816103827,0.140966,85127.0,85124.0,0.007]
["bitfinex","BTCUSD",1740816104098,0.3,85127.0,85124.0,0.007]
["bitfinex","BTCUSD",1740816104305,0.3,85126.0,85117.0,0.11593999]
["bitfinex","BTCUSD",1740816104480,0.140968,85126.0,85118.0,0.00382575]
["bitfinex","BTCUSD",1740816104681,0.140968,85126.0,85117.0,0.11593999]
["bitfinex","BTCUSD",1740816105284,0.140967,85126.0,85118.0,0.007]
["bitfinex","BTCUSD",1740816105491,0.140967,85126.0,85117.0,0.25692099]
["bitfinex","BTCUSD",1740816105693,0.140967,85126.0,85118.0,0.00882575]
["bitfinex","BTCUSD",1740816106066,0.440966,85127.0,85118.0,0.14480575]
["bitfinex","BTCUSD",1740816106282,0.00011847,85129.0,85118.0,0.00547035]
["bitfinex","BTCUSD",1740816106479,0.00011847,85129.0,85119.0,0.187972]
["bitfinex","BTCUSD",1740816106680,0.00011847,85129.0,85121.0,0.140974]
["bitfinex","BTCUSD",1740816106910,0.00011847,85129.0,85122.0,0.00382126]
["bitfinex","BTCUSD",1740816107484,0.00011847,85129.0,85120.0,0.187968]
["bitfinex","BTCUSD",1740816107680,0.00011847,85129.0,85123.0,0.140972]
["bitfinex","BTCUSD",1740816107886,0.3,85128.0,85124.0,0.00381902]
["bitfinex","BTCUSD",1740816108129,0.3,85128.0,85118.0,0.006]
["bitfinex","BTCUSD",1740816108312,0.0004236,85126.0,85119.0,0.1917912]
["bitfinex","BTCUSD",1740816108512,0.0004236,85126.0,85119.0,0.1447992]
["bitfinex","BTCUSD",1740816108513,0.3004236,85126.0,85119.0,0.1447992]
["bitfinex","BTCUSD",1740816108717,0.4413906,85126.0,85120.0,0.140977]
["bitfinex","BTCUSD",1740816108932,0.4413906,85126.0,85123.0,0.005]
["bitfinex","BTCUSD",1740816109097,0.1883806,85126.0,85123.0,0.005]
["bitfinex","BTCUSD",1740816109303,0.140976,85121.0,85117.0,0.06583998]
["bitfinex","BTCUSD",1740816109501,0.140977,85120.0,85117.0,0.06583998]
["bitfinex","BTCUSD",1740816109701,0.140977,85120.0,85119.0,0.007]
["bitfinex","BTCUSD",1740816110887,0.0774,85124.0,85116.0,0.07684]
["bitfinex","BTCUSD",1740816111095,0.140982,85117.0,85116.0,0.07684]
["bitfinex","BTCUSD",1740816111304,0.0774,85124.0,85117.0,0.007]
["bitfinex","BTCUSD",1740816111543,0.140979,85119.0,85117.0,0.014]
["bitfinex","BTCUSD",1740816111741,0.140979,85119.0,85116.0,0.07684]
["bitfinex","BTCUSD",1740816111948,0.140976,85121.0,85116.0,0.08384]
["bitfinex","BTCUSD",1740816112150,0.140976,85121.0,85116.0,0.09084]
["bitfinex","BTCUSD",1740816112379,0.3784,85124.0,85116.0,0.08384]
["bitfinex","BTCUSD",1740816112606,0.140979,85120.0,85117.0,0.007]
["bitfinex","BTCUSD",1740816112954,0.140975,85121.0,85116.0,0.08384]
["bitfinex","BTCUSD",1740816113166,0.141975,85121.0,85116.0,0.07884]
["bitfinex","BTCUSD",1740816113367,0.141976,85121.0,85116.0,0.07884]
["bitfinex","BTCUSD",1740816114328,0.001,85121.0,85116.0,0.07884]
["bitfinex","BTCUSD",1740816114479,0.140976,85121.0,85117.0,0.007]
["bitfinex","BTCUSD",1740816114696,0.140977,85120.0,85117.0,0.007]
["bitfinex","BTCUSD",1740816114898,0.001,85120.0,85116.0,0.07583999]
["bitfinex","BTCUSD",1740816115324,0.001,85120.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816115524,0.001,85120.0,85116.0,0.08983999]
["bitfinex","BTCUSD",1740816115754,0.0774,85130.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816115958,0.140976,85121.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816116158,0.140976,85121.0,85116.0,0.08983999]
["bitfinex","BTCUSD",1740816116277,0.140976,85121.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816116680,0.1883806,85126.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816116681,0.0004236,85126.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816116885,0.140982,85117.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816117126,0.14098,85119.0,85116.0,0.08283999]
["bitfinex","BTCUSD",1740816117325,0.14098,85119.0,85117.0,0.00397943]
["bitfinex","BTCUSD",1740816118127,0.14098,85119.0,85117.0,0.00297943]
["bitfinex","BTCUSD",1740816118357,0.14098,85119.0,85117.0,0.00393285]
["bitfinex","BTCUSD",1740816118535,0.001,85119.0,85117.0,0.00593285]
["bitfinex","BTCUSD",1740816118745,0.142979,85119.0,85117.0,0.00593285]
["bitfinex","BTCUSD",1740816119375,0.002,85119.0,85118.0,0.00375409]
["bitfinex","BTCUSD",1740816119701,0.002,85119.0,85116.0,0.06677283]
["bitfinex","BTCUSD",1740816119898,0.002,85119.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816120256,0.0015,85119.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816120615,0.140976,85121.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816120827,0.001,85119.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816121042,0.002,85119.0,85118.0,0.007]
["bitfinex","BTCUSD",1740816121253,0.001,85119.0,85118.0,0.007]
["bitfinex","BTCUSD",1740816121460,0.001,85119.0,85118.0,0.00375409]
["bitfinex","BTCUSD",1740816121857,0.001,85119.0,85117.0,0.012]
["bitfinex","BTCUSD",1740816122062,0.001,85119.0,85118.0,0.00375409]
["bitfinex","BTCUSD",1740816122283,0.0004236,85126.0,85118.0,0.00375409]
["bitfinex","BTCUSD",1740816122448,0.140981,85118.0,85116.0,0.06762063]
["bitfinex","BTCUSD",1740816122660,0.14098,85118.0,85116.0,0.06762063]
["bitfinex","BTCUSD",1740816122861,0.14098,85118.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816123309,0.002,85119.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816123508,0.002,85119.0,85116.0,0.06762063]
["bitfinex","BTCUSD",1740816123509,0.14098,85118.0,85116.0,0.06762063]
["bitfinex","BTCUSD",1740816123703,0.141979,85119.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816123943,0.14098,85118.0,85117.0,0.00375521]
["bitfinex","BTCUSD",1740816124119,0.14098,85118.0,85117.0,0.004]
["bitfinex","BTCUSD",1740816124334,0.140982,85117.0,85116.0,0.05662062]
["bitfinex","BTCUSD",1740816124461,0.140982,85117.0,85116.0,0.06037695]
["bitfinex","BTCUSD",1740816124663,0.140982,85117.0,85116.0,0.07237695]
["bitfinex","BTCUSD",1740816125084,0.140982,85117.0,85116.0,0.06037695]
["bitfinex","BTCUSD",1740816125295,0.140982,85117.0,85116.0,0.05662062]
["bitfinex","BTCUSD",1740816125492,0.141982,85117.0,85116.0,0.06362062]
["bitfinex","BTCUSD",1740816127234,0.001,85117.0,85116.0,0.06362062]
["bitfinex","BTCUSD",1740816127578,0.002,85117.0,85116.0,0.06937695]
["bitfinex","BTCUSD",1740816129403,0.002,85117.0,85116.0,0.05437694]
["bitfinex","BTCUSD",1740816130519,0.002,85117.0,85116.0,0.05062061]
["bitfinex","BTCUSD",1740816130851,0.002,85117.0,85116.0,0.05437694]
["bitfinex","BTCUSD",1740816132141,0.002,85117.0,85116.0,0.01360413]
["bitfinex","BTCUSD",1740816134280,0.002,85117.0,85116.0,0.00358559]
["bitfinex","BTCUSD",1740816134521,0.002,85117.0,85112.0,0.13959412]
["bitfinex","BTCUSD",1740816134663,0.002,85117.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816135312,0.001,85117.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816135519,0.140977,85120.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816136156,0.001,85117.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816136361,0.002,85117.0,85113.0,0.14457695]
["bitfinex","BTCUSD",1740816136656,0.002,85117.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816137003,0.142982,85117.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816137201,0.002,85117.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816137458,0.140984,85116.0,85113.0,0.00358895]
["bitfinex","BTCUSD",1740816137962,0.140984,85116.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816138167,0.140984,85116.0,85114.0,0.00358783]
["bitfinex","BTCUSD",1740816138457,0.140984,85116.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816138655,0.141984,85116.0,85115.0,0.00358671]
["bitfinex","BTCUSD",1740816138855,0.141984,85116.0,85114.0,0.00358783]
["bitfinex","BTCUSD",1740816139037,0.141984,85116.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816139239,0.141984,85116.0,85108.0,0.0693867]
["bitfinex","BTCUSD",1740816139439,0.142984,85116.0,85114.0,0.0034248]
["bitfinex","BTCUSD",1740816139639,0.002,85116.0,85108.0,0.0693867]
["bitfinex","BTCUSD",1740816139859,0.142984,85116.0,85108.0,0.2103827]
["bitfinex","BTCUSD",1740816140002,0.142984,85116.0,85109.0,0.00343041]
["bitfinex","BTCUSD",1740816140612,0.140984,85116.0,85109.0,0.00343041]
["bitfinex","BTCUSD",1740816140835,0.140984,85116.0,85114.0,0.007]
["bitfinex","BTCUSD",1740816141044,0.141984,85116.0,85114.0,0.007]
["bitfinex","BTCUSD",1740816141262,0.141984,85116.0,85115.0,0.00342368]
["bitfinex","BTCUSD",1740816141610,0.142984,85116.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816141882,0.140985,85115.0,85108.0,0.2103827]
["bitfinex","BTCUSD",1740816142085,0.002,85116.0,85114.0,0.0104248]
["bitfinex","BTCUSD",1740816142299,0.142984,85116.0,85114.0,0.014]
["bitfinex","BTCUSD",1740816142487,0.140985,85115.0,85114.0,0.007]
["bitfinex","BTCUSD",1740816143884,0.140988,85114.0,85108.0,0.000848]
["bitfinex","BTCUSD",1740816144299,0.140988,85114.0,85106.0,0.12684799]
["bitfinex","BTCUSD",1740816144497,0.140988,85114.0,85104.0,0.0768]
["bitfinex","BTCUSD",1740816144717,0.140988,85114.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816144863,0.001,85115.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816145078,0.001,85116.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816145290,0.001,85114.0,85104.0,0.0768]
["bitfinex","BTCUSD",1740816145533,0.001,85114.0,85108.0,0.140996]
["bitfinex","BTCUSD",1740816145790,0.27171281,85121.0,85106.0,0.195]
["bitfinex","BTCUSD",1740816146009,0.27171281,85121.0,85106.0,0.007]
["bitfinex","BTCUSD",1740816146010,0.187973,85119.0,85106.0,0.007]
["bitfinex","BTCUSD",1740816146216,0.140977,85121.0,85105.0,0.01104882]
["bitfinex","BTCUSD",1740816146454,0.140969,85125.0,85105.0,0.01104882]
["bitfinex","BTCUSD",1740816146664,0.001,85114.0,85107.0,0.187998]
["bitfinex","BTCUSD",1740816146864,0.001,85114.0,85112.0,0.14099]
["bitfinex","BTCUSD",1740816147037,0.001,85114.0,85106.0,0.01104882]
["bitfinex","BTCUSD",1740816147583,0.001,85114.0,85113.0,0.003]
["bitfinex","BTCUSD",1740816147936,0.001,85114.0,85111.0,0.140991]
["bitfinex","BTCUSD",1740816148138,0.001,85114.0,85113.0,0.01104882]
["bitfinex","BTCUSD",1740816148562,0.187964,85123.0,85113.0,0.01104882]
["bitfinex","BTCUSD",1740816148769,0.140982,85117.0,85113.0,0.01104882]
["bitfinex","BTCUSD",1740816148950,0.140983,85117.0,85113.0,0.01104882]
["bitfinex","BTCUSD",1740816149336,0.001,85114.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816149738,0.002,85114.0,85113.0,0.011]
["bitfinex","BTCUSD",1740816149980,0.001,85114.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816150181,0.001,85114.0,85113.0,0.011]
["bitfinex","BTCUSD",1740816151137,0.001,85117.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816151543,0.142982,85117.0,85113.0,0.01]
["bitfinex","BTCUSD",1740816151865,0.141982,85117.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816152129,0.001,85114.0,85113.0,0.003]
["bitfinex","BTCUSD",1740816152623,0.001,85114.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816152824,0.001,85114.0,85113.0,0.01]
["bitfinex","BTCUSD",1740816153047,0.001,85117.0,85105.0,0.188001]
["bitfinex","BTCUSD",1740816153257,0.30011847,85129.0,85104.0,0.18256603]
["bitfinex","BTCUSD",1740816153456,0.140992,85112.0,85104.0,0.32356903]
["bitfinex","BTCUSD",1740816153662,0.187965,85123.0,85104.0,0.18256603]
["bitfinex","BTCUSD",1740816153871,0.140986,85115.0,85106.0,0.141]
["bitfinex","BTCUSD",1740816154073,0.001,85114.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816154270,0.001,85114.0,85107.0,0.13299799]
["bitfinex","BTCUSD",1740816154478,0.001,85114.0,85104.0,0.18256603]
["bitfinex","BTCUSD",1740816154679,0.001,85114.0,85108.0,0.00343227]
["bitfinex","BTCUSD",1740816154880,0.001,85114.0,85106.0,0.187999]
["bitfinex","BTCUSD",1740816154881,0.001,85114.0,85109.0,0.140994]
["bitfinex","BTCUSD",1740816155185,0.001,85114.0,85113.0,0.003]
["bitfinex","BTCUSD",1740816155487,0.14098,85118.0,85113.0,0.00342666]
["bitfinex","BTCUSD",1740816155623,0.001,85114.0,85110.0,0.140993]
["bitfinex","BTCUSD",1740816156028,0.187968,85121.0,85110.0,0.140993]
["bitfinex","BTCUSD",1740816156240,0.140984,85116.0,85107.0,0.188845]
["bitfinex","BTCUSD",1740816156465,0.002424,85114.0,85113.0,0.01]
["bitfinex","BTCUSD",1740816156677,0.001424,85114.0,85113.0,0.007]
["bitfinex","BTCUSD",1740816156916,0.001424,85114.0,85111.0,0.14099]
["bitfinex","BTCUSD",1740816157128,0.001424,85114.0,85112.0,0.14099]
["bitfinex","BTCUSD",1740816157441,0.001424,85114.0,85110.0,0.008]
["bitfinex","BTCUSD",1740816158146,0.001424,85114.0,85110.0,0.148992]
["bitfinex","BTCUSD",1740816158520,0.001424,85114.0,85110.0,0.004]
["bitfinex","BTCUSD",1740816158789,0.002424,85114.0,85111.0,0.140992]
["bitfinex","BTCUSD",1740816159220,0.000424,85114.0,85112.0,0.14099]
["bitfinex","BTCUSD",1740816159435,0.001424,85114.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816159633,0.002424,85114.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816159835,0.002424,85114.0,85112.0,0.140989]
["bitfinex","BTCUSD",1740816160032,0.003424,85114.0,85113.0,0.140989]
["bitfinex","BTCUSD",1740816160348,0.002424,85114.0,85113.0,0.140989]
["bitfinex","BTCUSD",1740816160493,0.002424,85114.0,85113.0,0.144989]
["bitfinex","BTCUSD",1740816161554,0.002424,85114.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816162290,0.003424,85114.0,85113.0,0.004]
["bitfinex","BTCUSD",1740816162480,0.003424,85114.0,85113.0,0.17371388]
["bitfinex","BTCUSD",1740816162779,0.002424,85114.0,85113.0,0.17371388]
["bitfinex","BTCUSD",1740816162981,0.003424,85114.0,85113.0,0.17371388]
["bitfinex","BTCUSD",1740816163183,0.003424,85114.0,85113.0,0.03272488]
["bitfinex","BTCUSD",1740816163599,0.003424,85114.0,85113.0,0.15603703]
["bitfinex","BTCUSD",1740816164213,0.003424,85114.0,85113.0,0.1576818]
["bitfinex","BTCUSD",1740816164363,0.003424,85114.0,85113.0,0.14268179]
["bitfinex","BTCUSD",1740816165589,0.003424,85114.0,85113.0,0.16035755]
["bitfinex","BTCUSD",1740816165936,0.001424,85114.0,85113.0,0.16035755]
["bitfinex","BTCUSD",1740816166160,0.000424,85114.0,85113.0,0.16035755]
["bitfinex","BTCUSD",1740816166359,0.002424,85114.0,85113.0,0.16435755]
["bitfinex","BTCUSD",1740816167228,0.140968,85126.0,85118.0,0.140979]
["bitfinex","BTCUSD",1740816167449,0.140969,85125.0,85116.0,0.187978]
["bitfinex","BTCUSD",1740816167854,0.140965,85127.0,85114.0,0.187983]
["bitfinex","BTCUSD",1740816168067,0.140968,85126.0,85116.0,0.187976]
["bitfinex","BTCUSD",1740816168298,0.140968,85126.0,85118.0,0.14098]
["bitfinex","BTCUSD",1740816168505,0.140965,85127.0,85114.0,0.187983]
["bitfinex","BTCUSD",1740816168707,0.140968,85126.0,85118.0,0.140979]
["bitfinex","BTCUSD",1740816169084,0.140964,85128.0,85110.0,0.10576603]
["bitfinex","BTCUSD",1740816169280,0.001,85125.0,85116.0,0.006]
["bitfinex","BTCUSD",1740816169487,0.001,85125.0,85116.0,0.143983]
["bitfinex","BTCUSD",1740816169788,0.30011847,85129.0,85128.0,0.140964]
["bitfinex","BTCUSD",1740816169789,0.00011847,85129.0,85128.0,0.140964]
["bitfinex","BTCUSD",1740816169991,0.00011847,85129.0,85128.0,0.6679958]
["bitfinex","BTCUSD",1740816170544,0.00011847,85129.0,85128.0,0.6669958]
["bitfinex","BTCUSD",1740816171157,0.00011847,85129.0,85128.0,0.68466732]
["bitfinex","BTCUSD",1740816171322,0.00011847,85129.0,85128.0,0.68938032]
["bitfinex","BTCUSD",1740816172356,0.00011847,85129.0,85128.0,0.69438032]
["bitfinex","BTCUSD",1740816172560,0.00011847,85129.0,85128.0,0.68938032]
["bitfinex","BTCUSD",1740816172714,0.00111847,85129.0,85128.0,0.69638032]
["bitfinex","BTCUSD",1740816172919,0.00111847,85129.0,85128.0,0.62858032]
["bitfinex","BTCUSD",1740816173344,0.00111847,85129.0,85128.0,0.62386732]
["bitfinex","BTCUSD",1740816173889,0.00011847,85129.0,85128.0,0.47590332]
["bitfinex","BTCUSD",1740816174223,0.00011847,85129.0,85128.0,0.32129095]
["bitfinex","BTCUSD",1740816174427,0.14108047,85129.0,85128.0,0.32129095]
["bitfinex","BTCUSD",1740816174626,0.00011847,85129.0,85128.0,0.31429095]
["bitfinex","BTCUSD",1740816175428,0.00111847,85129.0,85128.0,0.30629094]
["bitfinex","BTCUSD",1740816175637,0.14208047,85129.0,85128.0,0.30629094]
["bitfinex","BTCUSD",1740816175838,0.14108047,85129.0,85128.0,0.00340796]
["bitfinex","BTCUSD",1740816176035,0.14108047,85129.0,85128.0,0.01040796]
["bitfinex","BTCUSD",1740816176236,0.14208047,85129.0,85128.0,0.007]
["bitfinex","BTCUSD",1740816176635,0.14208047,85129.0,85128.0,0.014]
["bitfinex","BTCUSD",1740816176841,0.00011847,85129.0,85114.0,0.0110095]
["bitfinex","BTCUSD",1740816177065,0.140979,85119.0,85114.0,0.0110095]
["bitfinex","BTCUSD",1740816177245,0.14108047,85129.0,85128.0,0.007]
["bitfinex","BTCUSD",1740816177463,0.00011847,85129.0,85114.0,0.0110095]
["bitfinex","BTCUSD",1740816177966,0.140975,85121.0,85115.0,0.00341632]
["bitfinex","BTCUSD",1740816178185,0.00011847,85129.0,85115.0,0.0110095]
["bitfinex","BTCUSD",1740816178780,0.140976,85121.0,85115.0,0.0110095]
["bitfinex","BTCUSD",1740816179312,0.140976,85121.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740816179608,0.140974,85122.0,85111.0,0.00506547]
["bitfinex","BTCUSD",1740816179808,0.140974,85122.0,85115.0,0.003]
["bitfinex","BTCUSD",1740816180010,0.140975,85122.0,85115.0,0.003]
["bitfinex","BTCUSD",1740816180233,0.140975,85122.0,85116.0,0.0034152]
["bitfinex","BTCUSD",1740816180515,0.140977,85120.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740816180810,0.187952,85128.0,85113.0,0.0008478]
["bitfinex","BTCUSD",1740816181013,0.00011847,85129.0,85120.0,0.140976]
["bitfinex","BTCUSD",1740816181014,0.00054237,85129.0,85120.0,0.140976]
["bitfinex","BTCUSD",1740816181159,0.001,85121.0,85120.0,0.140977]
["bitfinex","BTCUSD",1740816181364,0.001,85121.0,85120.0,0.20432873]
["bitfinex","BTCUSD",1740816182217,0.001,85121.0,85120.0,0.06335173]
["bitfinex","BTCUSD",1740816182514,0.00054237,85129.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740816182720,0.201734,85129.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740816182894,0.140972,85123.0,85122.0,0.00340864]
["bitfinex","BTCUSD",1740816183116,0.140972,85123.0,85122.0,0.01794949]
["bitfinex","BTCUSD",1740816183317,0.013783,85129.0,85122.0,0.01454085]
["bitfinex","BTCUSD",1740816183548,0.013783,85129.0,85122.0,0.01354085]
["bitfinex","BTCUSD",1740816183842,0.013783,85129.0,85123.0,0.00340751]
["bitfinex","BTCUSD",1740816184187,0.013783,85129.0,85121.0,0.007]
["bitfinex","BTCUSD",1740816184389,0.001,85123.0,85122.0,0.01040864]
["bitfinex","BTCUSD",1740816184706,0.001,85123.0,85122.0,0.01740864]
["bitfinex","BTCUSD",1740816185617,0.013783,85129.0,85122.0,0.01040864]
["bitfinex","BTCUSD",1740816185820,0.013783,85129.0,85123.0,0.005]
["bitfinex","BTCUSD",1740816186278,0.013783,85129.0,85124.0,0.00340639]
["bitfinex","BTCUSD",1740816186638,0.014783,85129.0,85125.0,0.00164441]
["bitfinex","BTCUSD",1740816186851,0.00154237,85129.0,85125.0,0.14261241]
["bitfinex","BTCUSD",1740816187049,0.00254237,85129.0,85126.0,0.00340415]
["bitfinex","BTCUSD",1740816187234,0.00054237,85129.0,85127.0,0.00164441]
["bitfinex","BTCUSD",1740816187589,0.00254237,85129.0,85128.0,0.00340191]
["bitfinex","BTCUSD",1740816187786,0.00154237,85129.0,85125.0,0.00164441]
["bitfinex","BTCUSD",1740816187989,0.00154237,85129.0,85126.0,0.00340415]
["bitfinex","BTCUSD",1740816188186,0.00154237,85129.0,85127.0,0.00164442]
["bitfinex","BTCUSD",1740816188391,0.00154237,85129.0,85128.0,0.00340191]
["bitfinex","BTCUSD",1740816188629,0.00154237,85129.0,85125.0,0.00164439]
["bitfinex","BTCUSD",1740816188826,0.00154237,85129.0,85128.0,0.00340191]
["bitfinex","BTCUSD",1740816189003,0.00054237,85129.0,85125.0,0.00164439]
["bitfinex","BTCUSD",1740816189376,0.00154237,85129.0,85125.0,0.140968]
["bitfinex","BTCUSD",1740816189556,0.00154237,85129.0,85126.0,0.00489382]
["bitfinex","BTCUSD",1740816189713,0.00154237,85129.0,85126.0,0.01189382]
["bitfinex","BTCUSD",1740816189916,0.00154237,85129.0,85126.0,0.15286082]
["bitfinex","BTCUSD",1740816190124,0.00154237,85129.0,85128.0,0.007]
["bitfinex","BTCUSD",1740816190320,0.00254237,85129.0,85128.0,0.007]
["bitfinex","BTCUSD",1740816190523,0.00154237,85129.0,85128.0,0.00324717]
["bitfinex","BTCUSD",1740816190706,0.00054237,85129.0,85128.0,0.00324717]
["bitfinex","BTCUSD",1740816190905,0.00254237,85129.0,85126.0,0.15661141]
["bitfinex","BTCUSD",1740816191149,0.00254237,85129.0,85128.0,0.00324717]
["bitfinex","BTCUSD",1740816191602,0.00354237,85129.0,85128.0,0.007]
["bitfinex","BTCUSD",1740816191883,0.00354237,85129.0,85128.0,0.01024717]
["bitfinex","BTCUSD",1740816192088,0.00354237,85129.0,85128.0,0.22785557]
["bitfinex","BTCUSD",1740816192246,0.00254237,85129.0,85128.0,0.23886871]
["bitfinex","BTCUSD",1740816192650,0.00354237,85129.0,85128.0,0.25440956]
["bitfinex","BTCUSD",1740816192993,0.00154237,85129.0,85128.0,0.29136516]
["bitfinex","BTCUSD",1740816193160,0.00254237,85129.0,85128.0,0.29136516]
["bitfinex","BTCUSD",1740816193354,0.00154237,85129.0,85128.0,0.29607816]
["bitfinex","BTCUSD",1740816193858,0.00154237,85129.0,85128.0,0.31374968]
["bitfinex","BTCUSD",1740816194053,0.00154237,85129.0,85128.0,0.60564215]
["bitfinex","BTCUSD",1740816194242,0.00254237,85129.0,85128.0,0.59764214]
["bitfinex","BTCUSD",1740816194440,0.00154237,85129.0,85128.0,0.59373663]
["bitfinex","BTCUSD",1740816194639,0.184099,85154.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740816194868,0.140929,85150.0,85131.0,0.01454085]
["bitfinex","BTCUSD",1740816195087,0.140929,85150.0,85140.0,0.140943]
["bitfinex","BTCUSD",1740816195282,0.140929,85150.0,85133.0,0.01454085]
["bitfinex","BTCUSD",1740816195483,0.140929,85150.0,85141.0,0.14402192]
["bitfinex","BTCUSD",1740816195717,0.140925,85152.0,85142.0,0.139939]
["bitfinex","BTCUSD",1740816195916,0.187899,85153.0,85142.0,0.1430178]
["bitfinex","BTCUSD",1740816196150,0.140926,85151.0,85142.0,0.1430178]
["bitfinex","BTCUSD",1740816197129,0.140926,85151.0,85143.0,0.01101314]
["bitfinex","BTCUSD",1740816197530,0.140926,85151.0,85144.0,0.00307655]
["bitfinex","BTCUSD",1740816197744,0.07891838,85160.0,85144.0,0.00307655]
["bitfinex","BTCUSD",1740816198029,0.140926,85151.0,85144.0,0.00307655]
["bitfinex","BTCUSD",1740816198836,0.00164444,85159.0,85144.0,0.00307655]
["bitfinex","BTCUSD",1740816199043,0.140926,85151.0,85142.0,0.140939]
["bitfinex","BTCUSD",1740816199213,0.140926,85151.0,85145.0,0.00307543]
["bitfinex","BTCUSD",1740816199427,0.140926,85151.0,85146.0,0.00322797]
["bitfinex","BTCUSD",1740816199796,0.140926,85151.0,85141.0,0.14258513]
["bitfinex","BTCUSD",1740816200121,0.187897,85153.0,85142.0,0.1441729]
["bitfinex","BTCUSD",1740816200302,0.14093,85149.0,85145.0,0.007]
["bitfinex","BTCUSD",1740816200508,0.00164444,85159.0,85142.0,0.0072329]
["bitfinex","BTCUSD",1740816200708,0.00164444,85159.0,85146.0,0.00322797]
["bitfinex","BTCUSD",1740816200950,0.00164444,85159.0,85143.0,0.01424141]
["bitfinex","BTCUSD",1740816201151,0.00164444,85159.0,85147.0,0.00322674]
["bitfinex","BTCUSD",1740816201385,0.140929,85149.0,85148.0,0.00322551]
["bitfinex","BTCUSD",1740816201705,0.140931,85148.0,85143.0,0.01100974]
["bitfinex","BTCUSD",1740816201906,0.07891838,85160.0,85143.0,0.01100974]
["bitfinex","BTCUSD",1740816202102,0.00164444,85159.0,85144.0,0.00323044]
["bitfinex","BTCUSD",1740816202337,0.140936,85145.0,85144.0,0.01100974]
["bitfinex","BTCUSD",1740816203434,0.140948,85138.0,85134.0,0.01100974]
["bitfinex","BTCUSD",1740816203636,0.0822,85146.0,85134.0,0.01100974]
["bitfinex","BTCUSD",1740816203847,0.375828,85145.0,85144.0,0.003]
["bitfinex","BTCUSD",1740816204545,0.0822,85146.0,85144.0,0.001]
["bitfinex","BTCUSD",1740816204694,0.18955844,85145.0,85144.0,0.001]
["bitfinex","BTCUSD",1740816205075,0.140932,85147.0,85144.0,0.001]
["bitfinex","BTCUSD",1740816205906,0.140932,85147.0,85145.0,0.00293456]
["bitfinex","BTCUSD",1740816206323,0.140932,85147.0,85144.0,0.004]
["bitfinex","BTCUSD",1740816206511,0.187904,85150.0,85146.0,0.00293344]
["bitfinex","BTCUSD",1740816206717,0.14093,85149.0,85145.0,0.00293456]
["bitfinex","BTCUSD",1740816206934,0.270087,85158.0,85147.0,0.00293232]
["bitfinex","BTCUSD",1740816207134,0.140925,85152.0,85146.0,0.00293344]
["bitfinex","BTCUSD",1740816207337,0.0004237,85156.0,85145.0,0.003]
["bitfinex","BTCUSD",1740816207338,0.140927,85150.0,85145.0,0.003]
["bitfinex","BTCUSD",1740816207540,0.140927,85150.0,85147.0,0.00293232]
["bitfinex","BTCUSD",1740816207878,0.140927,85150.0,85148.0,0.00293119]
["bitfinex","BTCUSD",1740816208386,0.140927,85150.0,85145.0,0.003]
["bitfinex","BTCUSD",1740816208518,0.140923,85153.0,85149.0,0.00293007]
["bitfinex","BTCUSD",1740816208929,0.187892,85155.0,85147.0,0.140932]
["bitfinex","BTCUSD",1740816209105,0.140921,85154.0,85147.0,0.140932]
["bitfinex","BTCUSD",1740816209301,0.140921,85154.0,85147.0,0.12886318]
["bitfinex","BTCUSD",1740816209459,0.00206814,85156.0,85148.0,0.00279796]
["bitfinex","BTCUSD",1740816209662,0.14298714,85156.0,85148.0,0.00279796]
["bitfinex","BTCUSD",1740816209867,0.00206814,85156.0,85149.0,0.140929]
["bitfinex","BTCUSD",1740816210073,0.00206814,85156.0,85148.0,0.00279796]
["bitfinex","BTCUSD",1740816210260,0.140921,85154.0,85150.0,0.00279572]
["bitfinex","BTCUSD",1740816210452,0.140921,85154.0,85147.0,0.140932]
["bitfinex","BTCUSD",1740816210453,0.140922,85153.0,85149.0,0.00279684]
["bitfinex","BTCUSD",1740816210657,0.140922,85153.0,85151.0,0.0027946]
["bitfinex","BTCUSD",1740816210852,0.00164444,85155.0,85150.0,0.00279572]
["bitfinex","BTCUSD",1740816211059,0.0014237,85156.0,85155.0,0.140919]
["bitfinex","BTCUSD",1740816211476,0.0014237,85156.0,85155.0,0.14370911]
["bitfinex","BTCUSD",1740816212306,0.0004237,85156.0,85155.0,0.14370911]
["bitfinex","BTCUSD",1740816213277,0.0004237,85156.0,85155.0,0.53125216]
["bitfinex","BTCUSD",1740816213470,0.0004237,85156.0,85155.0,0.58185216]
["bitfinex","BTCUSD",1740816213824,0.0004237,85156.0,85155.0,0.61854674]
["bitfinex","BTCUSD",1740816214026,0.0004237,85156.0,85155.0,0.58385216]
["bitfinex","BTCUSD",1740816214380,0.0004237,85156.0,85155.0,0.90351953]
["bitfinex","BTCUSD",1740816214495,0.0004237,85156.0,85155.0,1.00351953]
["bitfinex","BTCUSD",1740816214694,0.0004236,85185.0,85159.0,0.490912]
["bitfinex","BTCUSD",1740816214899,0.0004236,85185.0,85159.0,0.67382023]
["bitfinex","BTCUSD",1740816215102,0.0004236,85185.0,85159.0,0.67659713]
["bitfinex","BTCUSD",1740816215330,0.0004236,85185.0,85159.0,0.63992975]
["bitfinex","BTCUSD",1740816215567,0.0004236,85185.0,85159.0,0.58892975]
["bitfinex","BTCUSD",1740816215740,0.0004236,85185.0,85159.0,0.63792975]
["bitfinex","BTCUSD",1740816215940,0.0004236,85185.0,85159.0,0.60560127]
["bitfinex","BTCUSD",1740816216367,0.0004236,85185.0,85159.0,0.65560127]
["bitfinex","BTCUSD",1740816216924,0.00111838,85160.0,85159.0,0.66260127]
["bitfinex","BTCUSD",1740816217271,0.00111838,85160.0,85159.0,0.67358929]
["bitfinex","BTCUSD",1740816217473,0.00211838,85160.0,85159.0,0.68058929]
["bitfinex","BTCUSD",1740816217685,0.00211838,85160.0,85159.0,0.73058929]
["bitfinex","BTCUSD",1740816218444,0.0004236,85185.0,85182.0,0.140874]
["bitfinex","BTCUSD",1740816218649,0.0004236,85185.0,85182.0,0.348534]
["bitfinex","BTCUSD",1740816218866,0.0004236,85185.0,85182.0,0.35128278]
["bitfinex","BTCUSD",1740816219078,0.0004236,85185.0,85182.0,0.36582363]
["bitfinex","BTCUSD",1740816219299,0.0004236,85185.0,85182.0,0.35582363]
["bitfinex","BTCUSD",1740816219679,0.0004236,85185.0,85182.0,0.35982363]
["bitfinex","BTCUSD",1740816220115,0.0004236,85185.0,85182.0,0.35582363]
["bitfinex","BTCUSD",1740816220472,0.0004236,85185.0,85182.0,0.35982363]
["bitfinex","BTCUSD",1740816220660,0.0004236,85185.0,85182.0,0.36482363]
["bitfinex","BTCUSD",1740816221053,0.0004236,85185.0,85182.0,0.35982363]
["bitfinex","BTCUSD",1740816221387,0.0018474,85183.0,85182.0,0.36682363]
["bitfinex","BTCUSD",1740816221649,0.0008474,85183.0,85182.0,0.35982363]
["bitfinex","BTCUSD",1740816221843,0.0018474,85183.0,85182.0,0.36682363]
["bitfinex","BTCUSD",1740816222026,0.0018474,85183.0,85182.0,0.36282363]
["bitfinex","BTCUSD",1740816222405,0.0018474,85183.0,85182.0,0.36346101]
["bitfinex","BTCUSD",1740816222817,0.0018474,85183.0,85182.0,0.35314219]
["bitfinex","BTCUSD",1740816223219,0.0018474,85183.0,85182.0,0.36014219]
["bitfinex","BTCUSD",1740816224331,0.0018474,85183.0,85182.0,0.34514218]
["bitfinex","BTCUSD",1740816225057,0.00193084,85183.0,85182.0,0.34514218]
["bitfinex","BTCUSD",1740816225879,0.00193084,85183.0,85182.0,0.33814218]
["bitfinex","BTCUSD",1740816226204,0.00193084,85183.0,85182.0,0.34514218]
["bitfinex","BTCUSD",1740816226842,0.00093084,85183.0,85182.0,0.33814218]
["bitfinex","BTCUSD",1740816226992,0.00093084,85183.0,85182.0,0.34514218]
["bitfinex","BTCUSD",1740816228439,0.00093084,85183.0,85182.0,0.33114218]
["bitfinex","BTCUSD",1740816228624,0.00093084,85183.0,85182.0,0.33814218]
["bitfinex","BTCUSD",1740816229234,0.00093084,85183.0,85182.0,0.34514218]
["bitfinex","BTCUSD",1740816229447,0.00093084,85183.0,85182.0,0.37982363]
["bitfinex","BTCUSD",1740816231357,0.00093084,85183.0,85182.0,0.38067083]
["bitfinex","BTCUSD",1740816231560,0.00093084,85183.0,85182.0,0.67157303]
["bitfinex","BTCUSD",1740816232189,0.00093084,85183.0,85182.0,0.43939818]
["bitfinex","BTCUSD",1740816232405,0.14180384,85183.0,85182.0,0.01059598]
["bitfinex","BTCUSD",1740816232776,0.14180384,85183.0,85182.0,0.0148472]
["bitfinex","BTCUSD",1740816233203,0.14180384,85183.0,85182.0,0.01086316]
["bitfinex","BTCUSD",1740816233375,0.14180384,85183.0,85182.0,0.00386316]
["bitfinex","BTCUSD",1740816233574,0.14180384,85183.0,85182.0,0.0078472]
["bitfinex","BTCUSD",1740816234007,0.14180384,85183.0,85182.0,0.0008472]
["bitfinex","BTCUSD",1740816234176,0.14180384,85183.0,85182.0,0.0078472]
["bitfinex","BTCUSD",1740816234523,0.187917,85189.0,85182.0,0.0078472]
["bitfinex","BTCUSD",1740816234731,0.140873,85183.0,85182.0,0.0078472]
["bitfinex","BTCUSD",1740816234936,0.187819,85188.0,85172.0,0.06976719]
["bitfinex","BTCUSD",1740816235112,0.140884,85177.0,85172.0,0.06985063]
["bitfinex","BTCUSD",1740816235280,0.0001,85189.0,85173.0,0.00302765]
["bitfinex","BTCUSD",1740816235950,0.140881,85178.0,85173.0,0.00302765]
["bitfinex","BTCUSD",1740816236147,0.00174444,85189.0,85173.0,0.00302765]
["bitfinex","BTCUSD",1740816236357,0.140886,85176.0,85173.0,0.00302765]
["bitfinex","BTCUSD",1740816236488,0.00174444,85189.0,85173.0,0.00302765]
["bitfinex","BTCUSD",1740816236703,0.140873,85183.0,85182.0,0.005]
["bitfinex","BTCUSD",1740816236908,0.00164444,85184.0,85173.0,0.00802765]
["bitfinex","BTCUSD",1740816237167,0.140888,85174.0,85173.0,0.005]
["bitfinex","BTCUSD",1740816237469,0.140888,85174.0,85173.0,0.01]
["bitfinex","BTCUSD",1740816237666,0.140888,85174.0,85173.0,0.005]
["bitfinex","BTCUSD",1740816238439,0.140888,85174.0,85173.0,0.007]
["bitfinex","BTCUSD",1740816239423,0.140888,85174.0,85173.0,0.00298393]
["bitfinex","BTCUSD",1740816240087,0.140888,85174.0,85173.0,0.00998393]
["bitfinex","BTCUSD",1740816240295,0.140886,85175.0,85173.0,0.00998393]
["bitfinex","BTCUSD",1740816240618,0.140888,85174.0,85173.0,0.00998393]
["bitfinex","BTCUSD",1740816241845,0.140888,85174.0,85173.0,0.01698393]
["bitfinex","BTCUSD",1740816242249,0.140888,85174.0,85173.0,0.00998393]
["bitfinex","BTCUSD",1740816242657,0.140888,85174.0,85173.0,0.01698393]
["bitfinex","BTCUSD",1740816243273,0.140888,85174.0,85173.0,0.00998393]
["bitfinex","BTCUSD",1740816243705,0.141888,85174.0,85173.0,0.014]
["bitfinex","BTCUSD",1740816244123,0.141888,85174.0,85173.0,0.0148472]
["bitfinex","BTCUSD",1740816244352,0.140926,85151.0,85150.0,0.07681063]
["bitfinex","BTCUSD",1740816244985,0.140926,85151.0,85150.0,0.09400815]
["bitfinex","BTCUSD",1740816245189,0.187893,85155.0,85150.0,0.09400815]
["bitfinex","BTCUSD",1740816245386,0.00164444,85163.0,85150.0,0.09400815]
["bitfinex","BTCUSD",1740816245590,0.140921,85154.0,85151.0,0.00164394]
["bitfinex","BTCUSD",1740816245738,0.187889,85157.0,85150.0,0.10100815]
["bitfinex","BTCUSD",1740816245937,0.187889,85157.0,85152.0,0.00265643]
["bitfinex","BTCUSD",1740816246139,0.140922,85153.0,85152.0,0.00265643]
["bitfinex","BTCUSD",1740816246375,0.140926,85151.0,85150.0,0.09135148]
["bitfinex","BTCUSD",1740816246558,0.140926,85151.0,85150.0,0.007]
["bitfinex","BTCUSD",1740816246780,0.141926,85151.0,85150.0,0.009]
["bitfinex","BTCUSD",1740816246984,0.140926,85151.0,85150.0,0.007]
["bitfinex","BTCUSD",1740816247882,0.141926,85151.0,85150.0,0.007]
["bitfinex","BTCUSD",1740816248065,0.0004239,85200.0,85182.0,0.140874]
["bitfinex","BTCUSD",1740816248263,0.0004239,85200.0,85182.0,0.343334]
["bitfinex","BTCUSD",1740816248539,0.0004239,85200.0,85182.0,0.35787485]
["bitfinex","BTCUSD",1740816248695,0.0004239,85200.0,85182.0,0.27851485]
["bitfinex","BTCUSD",1740816248897,0.0004239,85200.0,85182.0,0.35687485]
["bitfinex","BTCUSD",1740816249318,0.0004239,85200.0,85182.0,0.35487485]
["bitfinex","BTCUSD",1740816249515,0.0014236,85183.0,85182.0,0.35487485]
["bitfinex","BTCUSD",1740816249691,0.0024236,85183.0,85182.0,0.35487485]
["bitfinex","BTCUSD",1740816249899,0.0004236,85183.0,85168.0,0.0499]
["bitfinex","BTCUSD",1740816250084,0.0004236,85183.0,85176.0,0.140884]
["bitfinex","BTCUSD",1740816250285,0.0024236,85183.0,85182.0,0.014]
["bitfinex","BTCUSD",1740816250686,0.0014236,85183.0,85182.0,0.007]
["bitfinex","BTCUSD",1740816250952,0.0024236,85183.0,85182.0,0.01]
["bitfinex","BTCUSD",1740816251089,0.187811,85192.0,85182.0,0.01]
["bitfinex","BTCUSD",1740816251293,0.18792931,85192.0,85182.0,0.007]
["bitfinex","BTCUSD",1740816251491,0.18792931,85192.0,85174.0,0.140888]
["bitfinex","BTCUSD",1740816251727,0.00011831,85192.0,85174.0,0.187849]
["bitfinex","BTCUSD",1740816251889,0.001,85183.0,85175.0,0.00258387]
["bitfinex","BTCUSD",1740816252309,0.140873,85183.0,85175.0,0.140884]
["bitfinex","BTCUSD",1740816252507,0.140873,85183.0,85176.0,0.00258354]
["bitfinex","BTCUSD",1740816252707,0.001,85183.0,85182.0,0.007]
["bitfinex","BTCUSD",1740816252933,0.140871,85185.0,85176.0,0.00258354]
["bitfinex","BTCUSD",1740816253184,0.187824,85186.0,85175.0,0.140884]
["bitfinex","BTCUSD",1740816253397,0.05881861,85239.0,85191.0,0.05934085]
["bitfinex","BTCUSD",1740816253557,0.0793,85253.0,85205.0,0.262336]
["bitfinex","BTCUSD",1740816253755,0.0793,85253.0,85205.0,0.8532382]
["bitfinex","BTCUSD",1740816253958,0.140789,85234.0,85205.0,0.63614919]
["bitfinex","BTCUSD",1740816254195,0.140785,85236.0,85205.0,0.18918699]
["bitfinex","BTCUSD",1740816254337,0.3,85235.0,85205.0,0.25570698]
["bitfinex","BTCUSD",1740816254541,0.05881861,85252.0,85205.0,0.13934591]
["bitfinex","BTCUSD",1740816254542,0.140807,85223.0,85205.0,0.13934591]
["bitfinex","BTCUSD",1740816254721,0.05,85258.0,85205.0,0.13934591]
["bitfinex","BTCUSD",1740816254722,0.187758,85216.0,85205.0,0.01350992]
["bitfinex","BTCUSD",1740816254926,0.140821,85215.0,85205.0,0.01350992]
["bitfinex","BTCUSD",1740816255241,0.0793,85218.0,85205.0,0.01350992]
["bitfinex","BTCUSD",1740816255444,0.220116,85218.0,85205.0,0.00255099]
["bitfinex","BTCUSD",1740816255653,0.220116,85218.0,85201.0,0.18779]
["bitfinex","BTCUSD",1740816255854,0.11601861,85255.0,85236.0,0.140785]
["bitfinex","BTCUSD",1740816256085,0.0793,85262.0,85236.0,0.14329857]
["bitfinex","BTCUSD",1740816256086,0.00054228,85237.0,85236.0,0.14329857]
["bitfinex","BTCUSD",1740816256914,0.0793,85262.0,85236.0,0.00251357]
["bitfinex","BTCUSD",1740816257048,0.07969436,85262.0,85235.0,0.187716]
["bitfinex","BTCUSD",1740816257248,0.140759,85252.0,85241.0,0.140776]
["bitfinex","BTCUSD",1740816257508,0.140759,85252.0,85242.0,0.00250282]
["bitfinex","BTCUSD",1740816258492,0.14076,85251.0,85242.0,0.00250282]
["bitfinex","BTCUSD",1740816258863,0.14076,85251.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816259058,0.14076,85251.0,85242.0,0.001]
["bitfinex","BTCUSD",1740816259326,0.14076,85251.0,85243.0,0.00250171]
["bitfinex","BTCUSD",1740816259504,0.140759,85252.0,85241.0,0.12677599]
["bitfinex","BTCUSD",1740816259721,0.140759,85252.0,85244.0,0.00250059]
["bitfinex","BTCUSD",1740816260067,0.140759,85252.0,85242.0,0.001]
["bitfinex","BTCUSD",1740816260212,0.07969436,85262.0,85245.0,0.00249947]
["bitfinex","BTCUSD",1740816260399,0.07969436,85262.0,85242.0,0.141775]
["bitfinex","BTCUSD",1740816260597,0.140757,85253.0,85246.0,0.00249835]
["bitfinex","BTCUSD",1740816260798,0.001,85252.0,85243.0,0.00250171]
["bitfinex","BTCUSD",1740816261024,0.140759,85252.0,85247.0,0.00249723]
["bitfinex","BTCUSD",1740816261237,0.187671,85256.0,85223.0,0.01454085]
["bitfinex","BTCUSD",1740816261385,0.01839937,85258.0,85243.0,0.140773]
["bitfinex","BTCUSD",1740816261587,0.187659,85261.0,85225.0,0.01454085]
["bitfinex","BTCUSD",1740816261787,0.187659,85261.0,85244.0,0.00249016]
["bitfinex","BTCUSD",1740816262111,0.140762,85250.0,85245.0,0.00248905]
["bitfinex","BTCUSD",1740816262313,0.140762,85250.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816262531,0.140762,85250.0,85246.0,0.00248793]
["bitfinex","BTCUSD",1740816262855,0.140762,85250.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816263010,0.140762,85250.0,85247.0,0.00248681]
["bitfinex","BTCUSD",1740816263223,0.140762,85250.0,85241.0,0.140777]
["bitfinex","BTCUSD",1740816263425,0.01839971,85255.0,85248.0,0.00248569]
["bitfinex","BTCUSD",1740816263636,0.140763,85250.0,85241.0,0.140777]
["bitfinex","BTCUSD",1740816264132,0.140763,85250.0,85242.0,0.0024924]
["bitfinex","BTCUSD",1740816264384,0.140763,85250.0,85241.0,0.12826939]
["bitfinex","BTCUSD",1740816264597,0.140763,85250.0,85243.0,0.00237799]
["bitfinex","BTCUSD",1740816264887,0.140763,85250.0,85242.0,0.00237911]
["bitfinex","BTCUSD",1740816265100,0.140763,85250.0,85246.0,0.001]
["bitfinex","BTCUSD",1740816265475,0.140763,85250.0,85247.0,0.00237352]
["bitfinex","BTCUSD",1740816265678,0.01839971,85255.0,85247.0,0.00237352]
["bitfinex","BTCUSD",1740816265886,0.140765,85248.0,85243.0,0.002]
["bitfinex","BTCUSD",1740816266217,0.01839971,85255.0,85243.0,0.002]
["bitfinex","BTCUSD",1740816266416,0.1373552,85251.0,85243.0,0.002]
["bitfinex","BTCUSD",1740816266797,0.187676,85253.0,85244.0,0.00237687]
["bitfinex","BTCUSD",1740816267300,0.01839971,85255.0,85246.0,0.001]
["bitfinex","BTCUSD",1740816267505,0.140764,85250.0,85246.0,0.001]
["bitfinex","BTCUSD",1740816267712,0.140764,85250.0,85241.0,0.140777]
["bitfinex","BTCUSD",1740816267889,0.140764,85250.0,85247.0,0.001]
["bitfinex","BTCUSD",1740816268474,0.140765,85249.0,85248.0,0.0023724]
["bitfinex","BTCUSD",1740816268810,0.140765,85249.0,85241.0,0.140777]
["bitfinex","BTCUSD",1740816269022,0.01839971,85255.0,85242.0,0.140775]
["bitfinex","BTCUSD",1740816269244,0.140763,85250.0,85242.0,0.14315411]
["bitfinex","BTCUSD",1740816269443,0.140763,85250.0,85242.0,0.1291541]
["bitfinex","BTCUSD",1740816269648,0.140764,85249.0,85242.0,0.1291541]
["bitfinex","BTCUSD",1740816269846,0.187674,85254.0,85242.0,0.00237911]
["bitfinex","BTCUSD",1740816270252,0.140764,85249.0,85242.0,0.14315411]
["bitfinex","BTCUSD",1740816270673,0.140764,85249.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816270812,0.140764,85249.0,85242.0,0.00237911]
["bitfinex","BTCUSD",1740816271220,0.140763,85250.0,85242.0,0.00237911]
["bitfinex","BTCUSD",1740816271623,0.140764,85249.0,85242.0,0.141775]
["bitfinex","BTCUSD",1740816271982,0.140764,85249.0,85243.0,0.00237799]
["bitfinex","BTCUSD",1740816272588,0.140764,85249.0,85242.0,0.140775]
["bitfinex","BTCUSD",1740816272743,0.140764,85249.0,85244.0,0.00237687]
["bitfinex","BTCUSD",1740816272946,0.140765,85248.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816273142,0.01839971,85255.0,85245.0,0.00237575]
["bitfinex","BTCUSD",1740816273371,0.01839971,85255.0,85240.0,0.187704]
["bitfinex","BTCUSD",1740816273544,0.187674,85254.0,85246.0,0.00237464]
["bitfinex","BTCUSD",1740816273732,0.01839971,85255.0,85236.0,0.0008478]
["bitfinex","BTCUSD",1740816274090,0.140765,85248.0,85241.0,0.140776]
["bitfinex","BTCUSD",1740816274290,0.140766,85248.0,85236.0,0.1885598]
["bitfinex","BTCUSD",1740816274525,0.140766,85248.0,85242.0,0.001]
["bitfinex","BTCUSD",1740816274704,0.187684,85250.0,85243.0,0.001]
["bitfinex","BTCUSD",1740816274705,0.140764,85249.0,85243.0,0.001]
["bitfinex","BTCUSD",1740816275109,0.01839977,85247.0,85243.0,0.00237799]
["bitfinex","BTCUSD",1740816275308,0.187672,85255.0,85243.0,0.00237799]
["bitfinex","BTCUSD",1740816275743,0.187672,85255.0,85242.0,0.141775]
["bitfinex","BTCUSD",1740816276245,0.140764,85249.0,85243.0,0.00337799]
["bitfinex","BTCUSD",1740816276839,0.140766,85248.0,85243.0,0.00337799]
["bitfinex","BTCUSD",1740816277263,0.140766,85248.0,85243.0,0.002]
["bitfinex","BTCUSD",1740816277467,0.140766,85248.0,85243.0,0.001]
["bitfinex","BTCUSD",1740816277655,0.140766,85248.0,85240.0,0.140777]
["bitfinex","BTCUSD",1740816277837,0.140766,85248.0,85244.0,0.00237687]
["bitfinex","BTCUSD",1740816278173,0.140765,85249.0,85245.0,0.00237575]
["bitfinex","BTCUSD",1740816278334,0.140765,85249.0,85241.0,0.140777]
["bitfinex","BTCUSD",1740816278679,0.140765,85249.0,85246.0,0.00237464]
["bitfinex","BTCUSD",1740816278850,0.01839987,85248.0,85243.0,0.001]
["bitfinex","BTCUSD",1740816279052,0.140767,85247.0,85239.0,0.14078]
["bitfinex","BTCUSD",1740816279253,0.140767,85247.0,85240.0,0.12577799]
["bitfinex","BTCUSD",1740816279559,0.140767,85247.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816280106,0.01839987,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816280584,0.15916687,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816280927,0.01839987,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816281446,0.15916487,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816281663,0.01839987,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816282199,0.15916587,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816282502,0.01839987,85248.0,85245.0,0.002]
["bitfinex","BTCUSD",1740816283120,0.15916587,85248.0,85245.0,0.002]
["bitfinex","BTCUSD",1740816283601,0.15916587,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740816284288,0.15916587,85248.0,85240.0,0.12677699]
["bitfinex","BTCUSD",1740816284907,0.01839987,85248.0,85239.0,0.0786]
["bitfinex","BTCUSD",1740816285109,0.140767,85247.0,85241.0,0.01096102]
["bitfinex","BTCUSD",1740816285746,0.140769,85246.0,85241.0,0.01096102]
["bitfinex","BTCUSD",1740816285922,0.0004239,85249.0,85241.0,0.01096102]
["bitfinex","BTCUSD",1740816286122,0.140768,85247.0,85241.0,0.01096102]
["bitfinex","BTCUSD",1740816286344,0.140768,85247.0,85242.0,0.01096102]
["bitfinex","BTCUSD",1740816286527,0.187687,85248.0,85242.0,0.01096102]
["bitfinex","BTCUSD",1740816286738,0.14077,85246.0,85242.0,0.01096102]
["bitfinex","BTCUSD",1740816287159,0.14077,85246.0,85243.0,0.01096102]
["bitfinex","BTCUSD",1740816287315,0.140771,85245.0,85243.0,0.01096102]
["bitfinex","BTCUSD",1740816287775,0.187687,85248.0,85243.0,0.01096102]
["bitfinex","BTCUSD",1740816287920,0.0004239,85249.0,85243.0,0.01096102]
["bitfinex","BTCUSD",1740816288133,0.187691,85247.0,85243.0,0.01096102]
["bitfinex","BTCUSD",1740816288331,0.187687,85248.0,85244.0,0.00237687]
["bitfinex","BTCUSD",1740816288534,0.14077,85245.0,85244.0,0.00237687]
["bitfinex","BTCUSD",1740816288751,0.187691,85247.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816288961,0.0004239,85249.0,85244.0,0.00237687]
["bitfinex","BTCUSD",1740816289163,0.187673,85255.0,85235.0,0.187716]
["bitfinex","BTCUSD",1740816289367,0.0183992,85248.0,85241.0,0.001]
["bitfinex","BTCUSD",1740816289525,0.0183992,85248.0,85244.0,0.001]
["bitfinex","BTCUSD",1740816289526,0.187689,85247.0,85244.0,0.001]
["bitfinex","BTCUSD",1740816289883,0.187689,85247.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816290244,0.187689,85247.0,85244.0,0.001]
["bitfinex","BTCUSD",1740816290666,0.14077,85245.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816291080,0.14077,85245.0,85244.0,0.001]
["bitfinex","BTCUSD",1740816291800,0.140773,85244.0,85237.0,0.142783]
["bitfinex","BTCUSD",1740816292543,0.140773,85244.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816292744,0.140773,85244.0,85237.0,0.143783]
["bitfinex","BTCUSD",1740816292944,0.140773,85244.0,85237.0,0.146783]
["bitfinex","BTCUSD",1740816293278,0.140773,85244.0,85237.0,0.143783]
["bitfinex","BTCUSD",1740816293598,0.140773,85244.0,85237.0,0.146783]
["bitfinex","BTCUSD",1740816293805,0.140772,85245.0,85238.0,0.140781]
["bitfinex","BTCUSD",1740816294978,0.140772,85245.0,85238.0,0.12578099]
["bitfinex","BTCUSD",1740816295620,0.187692,85246.0,85238.0,0.12862879]
["bitfinex","BTCUSD",1740816295823,0.140773,85244.0,85238.0,0.0058478]
["bitfinex","BTCUSD",1740816296055,0.1881159,85246.0,85238.0,0.0058478]
["bitfinex","BTCUSD",1740816296228,0.0004239,85246.0,85238.0,0.0058478]
["bitfinex","BTCUSD",1740816296426,0.140772,85244.0,85238.0,0.1436288]
["bitfinex","BTCUSD",1740816296592,0.0004239,85246.0,85238.0,0.0048478]
["bitfinex","BTCUSD",1740816296793,0.140773,85244.0,85238.0,0.0048478]
["bitfinex","BTCUSD",1740816297266,0.1881169,85246.0,85238.0,0.0048478]
["bitfinex","BTCUSD",1740816297444,0.140773,85244.0,85238.0,0.0028478]
["bitfinex","BTCUSD",1740816297643,0.140773,85244.0,85238.0,0.0048478]
["bitfinex","BTCUSD",1740816298042,0.1881169,85246.0,85238.0,0.0028478]
["bitfinex","BTCUSD",1740816298250,0.0004239,85246.0,85238.0,0.0058478]
["bitfinex","BTCUSD",1740816298446,0.187694,85245.0,85238.0,0.0058478]
["bitfinex","BTCUSD",1740816298621,0.140774,85243.0,85238.0,0.0058478]
["bitfinex","BTCUSD",1740816299036,0.140774,85243.0,85238.0,0.0028478]
["bitfinex","BTCUSD",1740816299257,0.140774,85243.0,85235.0,0.17756179]
["bitfinex","BTCUSD",1740816299436,0.187694,85245.0,85238.0,0.140781]
["bitfinex","BTCUSD",1740816299647,0.187694,85245.0,85238.0,0.143781]
["bitfinex","BTCUSD",1740816300295,0.14077,85245.0,85238.0,0.140781]
["bitfinex","BTCUSD",1740816300427,0.14077,85245.0,85238.0,0.143781]
["bitfinex","BTCUSD",1740816300832,0.14077,85245.0,85238.0,0.146781]
["bitfinex","BTCUSD",1740816301439,0.140774,85243.0,85238.0,0.003]
["bitfinex","BTCUSD",1740816301605,0.187694,85245.0,85238.0,0.003]
["bitfinex","BTCUSD",1740816301606,0.14077,85245.0,85238.0,0.143781]
["bitfinex","BTCUSD",1740816301964,0.14077,85245.0,85238.0,0.145781]
["bitfinex","BTCUSD",1740816302190,0.140772,85244.0,85238.0,0.145781]
["bitfinex","BTCUSD",1740816302507,0.0004239,85246.0,85238.0,0.143781]
["bitfinex","BTCUSD",1740816302706,0.0004239,85246.0,85238.0,0.003]
["bitfinex","BTCUSD",1740816303049,0.0004239,85246.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816303050,0.140773,85244.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816303188,0.140773,85244.0,85236.0,0.10512917]
["bitfinex","BTCUSD",1740816303388,0.187694,85245.0,85238.0,0.003]
["bitfinex","BTCUSD",1740816303578,0.140775,85243.0,85238.0,0.006]
["bitfinex","BTCUSD",1740816303778,0.187694,85245.0,85238.0,0.003]
["bitfinex","BTCUSD",1740816304033,0.140772,85244.0,85236.0,0.10512917]
["bitfinex","BTCUSD",1740816304182,0.140772,85244.0,85236.0,0.10612917]
["bitfinex","BTCUSD",1740816304379,0.140772,85244.0,85236.0,0.09112916]
["bitfinex","BTCUSD",1740816304578,0.140772,85244.0,85234.0,0.140788]
["bitfinex","BTCUSD",1740816304777,0.140774,85243.0,85238.0,0.001]
["bitfinex","BTCUSD",1740816305032,0.140774,85243.0,85238.0,0.002]
["bitfinex","BTCUSD",1740816305232,0.140774,85243.0,85238.0,0.001]
["bitfinex","BTCUSD",1740816305391,0.187694,85245.0,85238.0,0.001]
["bitfinex","BTCUSD",1740816305598,0.140772,85244.0,85239.0,0.00238298]
["bitfinex","BTCUSD",1740816306616,0.140771,85245.0,85240.0,0.00238186]
["bitfinex","BTCUSD",1740816307016,0.140771,85245.0,85238.0,0.001]
["bitfinex","BTCUSD",1740816307258,0.140773,85244.0,85241.0,0.00238074]
["bitfinex","BTCUSD",1740816307578,0.140773,85244.0,85239.0,0.001]
["bitfinex","BTCUSD",1740816307782,0.140777,85242.0,85232.0,0.219392]
["bitfinex","BTCUSD",1740816308189,0.0004239,85246.0,85240.0,0.001]
["bitfinex","BTCUSD",1740816308190,0.140777,85241.0,85240.0,0.001]
["bitfinex","BTCUSD",1740816308763,0.140776,85242.0,85240.0,0.001]
["bitfinex","BTCUSD",1740816308946,0.140777,85241.0,85240.0,0.001]
["bitfinex","BTCUSD",1740816309150,0.140775,85242.0,85240.0,0.001]
["bitfinex","BTCUSD",1740816309354,0.140775,85242.0,85232.0,0.20723899]
["bitfinex","BTCUSD",1740816309597,0.140777,85241.0,85233.0,0.00238969]
["bitfinex","BTCUSD",1740816310980,0.140777,85241.0,85233.0,0.00438969]
["bitfinex","BTCUSD",1740816311298,0.140775,85242.0,85233.0,0.00738969]
["bitfinex","BTCUSD",1740816311865,0.0004239,85246.0,85233.0,0.00738969]
["bitfinex","BTCUSD",1740816312052,0.140772,85244.0,85233.0,0.00738969]
["bitfinex","BTCUSD",1740816312252,0.140772,85245.0,85233.0,0.14817969]
["bitfinex","BTCUSD",1740816312490,0.140772,85244.0,85233.0,0.00738969]
["bitfinex","BTCUSD",1740816312702,0.140771,85245.0,85233.0,0.14817869]
["bitfinex","BTCUSD",1740816312902,0.0004239,85246.0,85234.0,0.140787]
["bitfinex","BTCUSD",1740816313109,0.1411939,85246.0,85234.0,0.140787]
["bitfinex","BTCUSD",1740816313450,0.1411939,85246.0,85235.0,0.00238745]
["bitfinex","BTCUSD",1740816313650,0.0004239,85246.0,85235.0,0.00238745]
["bitfinex","BTCUSD",1740816313786,0.10383365,85248.0,85235.0,0.00238745]
["bitfinex","BTCUSD",1740816314011,0.187683,85250.0,85235.0,0.00238745]
["bitfinex","BTCUSD",1740816314369,0.140772,85244.0,85233.0,0.12917744]
["bitfinex","BTCUSD",1740816314556,0.14077,85245.0,85236.0,0.00227781]
["bitfinex","BTCUSD",1740816314766,0.14077,85245.0,85234.0,0.140788]
["bitfinex","BTCUSD",1740816315090,0.14077,85245.0,85235.0,0.00227893]
["bitfinex","BTCUSD",1740816315597,0.14077,85245.0,85235.0,0.140786]
["bitfinex","BTCUSD",1740816315731,0.14077,85245.0,85236.0,0.00227781]
["bitfinex","BTCUSD",1740816315928,0.189683,85250.0,85236.0,0.00227781]
["bitfinex","BTCUSD",1740816316134,0.002,85250.0,85235.0,0.140787]
["bitfinex","BTCUSD",1740816316332,0.140771,85245.0,85236.0,0.00227781]
["bitfinex","BTCUSD",1740816317306,0.001,85250.0,85236.0,0.00227781]
["bitfinex","BTCUSD",1740816317498,0.140766,85248.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816317701,0.140764,85249.0,85236.0,0.19098981]
["bitfinex","BTCUSD",1740816317898,0.01839993,85243.0,85238.0,0.14305658]
["bitfinex","BTCUSD",1740816318104,0.01839993,85243.0,85239.0,0.14078]
["bitfinex","BTCUSD",1740816318281,0.01839993,85243.0,85239.0,0.14305446]
["bitfinex","BTCUSD",1740816319205,0.01839993,85243.0,85239.0,0.00227446]
["bitfinex","BTCUSD",1740816319429,0.01839993,85243.0,85239.0,0.14305346]
["bitfinex","BTCUSD",1740816319547,0.01839993,85243.0,85240.0,0.01098834]
["bitfinex","BTCUSD",1740816319747,0.01839993,85243.0,85241.0,0.00215458]
["bitfinex","BTCUSD",1740816320974,0.01839993,85243.0,85241.0,0.00315458]
["bitfinex","BTCUSD",1740816321179,0.01839993,85243.0,85241.0,0.001]
["bitfinex","BTCUSD",1740816321659,0.01839993,85243.0,85242.0,0.00215347]
["bitfinex","BTCUSD",1740816322082,0.01839993,85243.0,85241.0,0.003]
["bitfinex","BTCUSD",1740816322326,0.140769,85246.0,85241.0,0.003]
["bitfinex","BTCUSD",1740816322566,0.140769,85246.0,85242.0,0.00215347]
["bitfinex","BTCUSD",1740816323107,0.140767,85247.0,85242.0,0.00215347]
["bitfinex","BTCUSD",1740816323476,0.140767,85247.0,85242.0,0.001]
["bitfinex","BTCUSD",1740816323683,0.140767,85247.0,85243.0,0.00215235]
["bitfinex","BTCUSD",1740816323837,0.140769,85246.0,85243.0,0.00215235]
["bitfinex","BTCUSD",1740816324037,0.05,85264.0,85233.0,0.000848]
["bitfinex","BTCUSD",1740816324265,0.140771,85245.0,85233.0,0.12663699]
["bitfinex","BTCUSD",1740816324443,0.05,85264.0,85234.0,0.00216241]
["bitfinex","BTCUSD",1740816324444,0.24649561,85253.0,85234.0,0.00216241]
["bitfinex","BTCUSD",1740816324648,0.140773,85244.0,85234.0,0.00216241]
["bitfinex","BTCUSD",1740816324844,0.264778,85252.0,85234.0,0.00216241]
["bitfinex","BTCUSD",1740816325064,0.18869,85247.0,85230.0,0.187725]
["bitfinex","BTCUSD",1740816325267,0.140773,85244.0,85231.0,0.140793]
["bitfinex","BTCUSD",1740816325465,0.001,85247.0,85232.0,0.187722]
["bitfinex","BTCUSD",1740816325643,0.140769,85246.0,85233.0,0.14079]
["bitfinex","BTCUSD",1740816325849,0.140769,85246.0,85233.0,0.14295359]
["bitfinex","BTCUSD",1740816326382,0.140769,85246.0,85233.0,0.00216359]
["bitfinex","BTCUSD",1740816326750,0.14077,85245.0,85233.0,0.00216359]
["bitfinex","BTCUSD",1740816326951,0.14077,85245.0,85234.0,0.01098616]
["bitfinex","BTCUSD",1740816327150,0.14077,85245.0,85235.0,0.00216135]
["bitfinex","BTCUSD",1740816327895,0.14077,85245.0,85236.0,0.01098616]
["bitfinex","BTCUSD",1740816328300,0.14077,85245.0,85237.0,0.00215912]
["bitfinex","BTCUSD",1740816328810,0.14077,85245.0,85236.0,0.01098616]
["bitfinex","BTCUSD",1740816329047,0.05881861,85253.0,85237.0,0.220683]
["bitfinex","BTCUSD",1740816329242,0.187678,85252.0,85237.0,0.08205912]
["bitfinex","BTCUSD",1740816329445,0.181521,85251.0,85237.0,0.06805912]
["bitfinex","BTCUSD",1740816329841,0.140764,85249.0,85237.0,0.06805912]
["bitfinex","BTCUSD",1740816330382,0.140766,85248.0,85237.0,0.06805912]
["bitfinex","BTCUSD",1740816330720,0.140766,85248.0,85237.0,0.06905912]
["bitfinex","BTCUSD",1740816331322,0.187684,85250.0,85237.0,0.06805912]
["bitfinex","BTCUSD",1740816331517,0.001,85248.0,85237.0,0.06805912]
["bitfinex","BTCUSD",1740816332020,0.001,85248.0,85237.0,0.0659]
["bitfinex","BTCUSD",1740816332233,0.01839918,85246.0,85237.0,0.0659]
["bitfinex","BTCUSD",1740816333454,0.140766,85248.0,85237.0,0.0659]
["bitfinex","BTCUSD",1740816333853,0.000424,85246.0,85237.0,0.0659]
["bitfinex","BTCUSD",1740816334284,0.000424,85246.0,85237.0,0.05089999]
["bitfinex","BTCUSD",1740816337872,0.01839909,85244.0,85237.0,0.05089999]
["bitfinex","BTCUSD",1740816339203,0.01839909,85244.0,85237.0,0.05189999]
["bitfinex","BTCUSD",1740816339413,0.01839909,85244.0,85237.0,0.03689998]
["bitfinex","BTCUSD",1740816340212,0.01839909,85244.0,85237.0,0.03789998]
["bitfinex","BTCUSD",1740816341118,0.440782,85238.0,85237.0,0.002]
["bitfinex","BTCUSD",1740816342113,0.440782,85238.0,85237.0,0.001]
["bitfinex","BTCUSD",1740816342258,0.440782,85238.0,85237.0,0.005]
["bitfinex","BTCUSD",1740816343226,0.440782,85238.0,85237.0,0.004]
["bitfinex","BTCUSD",1740816343441,0.440782,85238.0,85237.0,0.007]
["bitfinex","BTCUSD",1740816343988,0.440782,85238.0,85237.0,0.003]
["bitfinex","BTCUSD",1740816344188,0.440788,85234.0,85233.0,0.000848]
["bitfinex","BTCUSD",1740816344391,0.1408,85227.0,85226.0,0.09163708]
["bitfinex","BTCUSD",1740816344575,0.1408,85227.0,85210.0,0.048]
["bitfinex","BTCUSD",1740816344576,0.140808,85222.0,85213.0,0.01098459]
["bitfinex","BTCUSD",1740816344788,0.14081,85221.0,85213.0,0.01098459]
["bitfinex","BTCUSD",1740816345004,0.0758,85234.0,85213.0,0.01098459]
["bitfinex","BTCUSD",1740816345207,0.140818,85216.0,85213.0,0.01098459]
["bitfinex","BTCUSD",1740816345464,6.934e-05,85216.0,85213.0,0.01098459]
["bitfinex","BTCUSD",1740816345647,0.140821,85214.0,85213.0,0.01098459]
["bitfinex","BTCUSD",1740816346028,0.440821,85214.0,85213.0,0.01698459]
["bitfinex","BTCUSD",1740816346231,6.934e-05,85216.0,85215.0,0.14082]
["bitfinex","BTCUSD",1740816346433,6.934e-05,85216.0,85215.0,0.58730355]
["bitfinex","BTCUSD",1740816346716,6.934e-05,85216.0,85215.0,0.62233384]
["bitfinex","BTCUSD",1740816347073,6.934e-05,85216.0,85215.0,0.63801296]
["bitfinex","BTCUSD",1740816347935,0.01846898,85216.0,85215.0,0.63801296]
["bitfinex","BTCUSD",1740816348286,0.01846898,85216.0,85215.0,0.63404184]
["bitfinex","BTCUSD",1740816348890,0.01846898,85216.0,85215.0,0.64104184]
["bitfinex","BTCUSD",1740816349196,0.01846898,85216.0,85215.0,0.63404184]
["bitfinex","BTCUSD",1740816349409,0.01846898,85216.0,85215.0,0.62604183]
["bitfinex","BTCUSD",1740816351040,0.01846898,85216.0,85215.0,0.91694403]
["bitfinex","BTCUSD",1740816351234,0.01846898,85216.0,85215.0,0.62604183]
["bitfinex","BTCUSD",1740816353449,6.934e-05,85216.0,85215.0,0.62604183]
["bitfinex","BTCUSD",1740816354973,6.934e-05,85216.0,85215.0,0.61104182]
["bitfinex","BTCUSD",1740816356184,0.000424,85246.0,85215.0,0.61104182]
["bitfinex","BTCUSD",1740816356185,0.000424,85246.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816356368,0.00081832,85246.0,85245.0,0.18657]
["bitfinex","BTCUSD",1740816356759,0.01921558,85246.0,85245.0,0.18657]
["bitfinex","BTCUSD",1740816357477,0.01921558,85246.0,85245.0,0.19057]
["bitfinex","BTCUSD",1740816358076,0.01921558,85246.0,85245.0,0.19457]
["bitfinex","BTCUSD",1740816358278,0.02100283,85263.0,85245.0,0.0538]
["bitfinex","BTCUSD",1740816358505,9.716e-05,85263.0,85249.0,0.140762]
["bitfinex","BTCUSD",1740816358705,0.140749,85259.0,85249.0,0.140762]
["bitfinex","BTCUSD",1740816359123,0.01839789,85262.0,85246.0,0.187692]
["bitfinex","BTCUSD",1740816359319,0.140747,85259.0,85248.0,0.12576499]
["bitfinex","BTCUSD",1740816359627,0.140745,85261.0,85250.0,0.140762]
["bitfinex","BTCUSD",1740816359764,0.140746,85260.0,85247.0,0.187687]
["bitfinex","BTCUSD",1740816359967,0.140748,85259.0,85249.0,0.140763]
["bitfinex","BTCUSD",1740816360350,0.140748,85259.0,85248.0,0.140765]
["bitfinex","BTCUSD",1740816360566,0.140749,85258.0,85245.0,0.0498]
["bitfinex","BTCUSD",1740816360777,0.140758,85253.0,85241.0,0.01096879]
["bitfinex","BTCUSD",1740816360982,0.01839789,85262.0,85242.0,0.01096879]
["bitfinex","BTCUSD",1740816361154,9.716e-05,85263.0,85242.0,0.01096879]
["bitfinex","BTCUSD",1740816361155,0.00209716,85263.0,85242.0,0.01096879]
["bitfinex","BTCUSD",1740816361361,0.140743,85262.0,85242.0,0.19866879]
["bitfinex","BTCUSD",1740816361685,0.01839802,85258.0,85242.0,0.19866879]
["bitfinex","BTCUSD",1740816362009,0.01839802,85258.0,85250.0,0.140761]
["bitfinex","BTCUSD",1740816362233,0.187658,85262.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740816362413,0.00209716,85263.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740816362761,0.140744,85261.0,85252.0,0.140758]
["bitfinex","BTCUSD",1740816362968,0.140745,85261.0,85252.0,0.14085516]
["bitfinex","BTCUSD",1740816363172,0.140746,85260.0,85252.0,0.14085516]
["bitfinex","BTCUSD",1740816363377,0.140746,85260.0,85252.0,9.716e-05]
["bitfinex","BTCUSD",1740816363829,0.187652,85264.0,85252.0,9.716e-05]
["bitfinex","BTCUSD",1740816364015,0.05881861,85280.0,85252.0,9.716e-05]
["bitfinex","BTCUSD",1740816364221,0.140747,85260.0,85252.0,9.716e-05]
["bitfinex","BTCUSD",1740816364439,0.140745,85261.0,85251.0,0.12885716]
["bitfinex","BTCUSD",1740816364782,0.140747,85259.0,85250.0,0.140762]
["bitfinex","BTCUSD",1740816365005,0.140749,85259.0,85249.0,0.140763]
["bitfinex","BTCUSD",1740816365212,0.140749,85259.0,85249.0,0.140762]
["bitfinex","BTCUSD",1740816365407,0.140749,85259.0,85250.0,0.140762]
["bitfinex","BTCUSD",1740816365612,0.140749,85259.0,85249.0,0.140764]
["bitfinex","BTCUSD",1740816365807,0.187659,85261.0,85244.0,0.19866279]
["bitfinex","BTCUSD",1740816365968,0.08364168,85269.0,85244.0,0.19866279]
["bitfinex","BTCUSD",1740816365969,0.08364168,85269.0,85244.0,0.01096879]
["bitfinex","BTCUSD",1740816366191,0.14075,85258.0,85248.0,0.140765]
["bitfinex","BTCUSD",1740816366384,0.08364168,85269.0,85245.0,0.187694]
["bitfinex","BTCUSD",1740816366636,0.08364168,85269.0,85244.0,0.01096879]
["bitfinex","BTCUSD",1740816366810,0.140752,85256.0,85247.0,0.140767]
["bitfinex","BTCUSD",1740816367012,0.140751,85257.0,85244.0,0.01096879]
["bitfinex","BTCUSD",1740816367240,0.140751,85257.0,85248.0,0.140765]
["bitfinex","BTCUSD",1740816367438,0.187665,85258.0,85243.0,0.187698]
["bitfinex","BTCUSD",1740816367649,0.14075,85257.0,85248.0,0.140765]
["bitfinex","BTCUSD",1740816368734,0.187643,85268.0,85237.0,0.12364]
["bitfinex","BTCUSD",1740816368933,0.140749,85258.0,85237.0,0.12364]
["bitfinex","BTCUSD",1740816369132,0.187643,85268.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816369309,0.140755,85255.0,85244.0,0.187694]
["bitfinex","BTCUSD",1740816369513,0.14075,85258.0,85248.0,0.140765]
["bitfinex","BTCUSD",1740816369738,0.140752,85257.0,85247.0,0.140767]
["bitfinex","BTCUSD",1740816370068,0.140752,85257.0,85245.0,0.187694]
["bitfinex","BTCUSD",1740816370358,0.140752,85257.0,85248.0,0.140764]
["bitfinex","BTCUSD",1740816370767,0.187664,85259.0,85248.0,0.140764]
["bitfinex","BTCUSD",1740816370768,0.1880688,85267.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816370969,0.0004238,85267.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816371122,0.140753,85256.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816371463,0.140754,85255.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816371670,0.18765,85265.0,85248.0,0.001]
["bitfinex","BTCUSD",1740816371888,0.18765,85265.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816372230,0.18765,85265.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816372231,0.01839759,85261.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816372567,0.187677,85253.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816372769,0.0825,85256.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816372979,0.140764,85249.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816373127,0.1308,85256.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816373328,0.14077,85245.0,85244.0,0.0008476]
["bitfinex","BTCUSD",1740816374371,0.1308,85256.0,85234.0,0.187718]
["bitfinex","BTCUSD",1740816374688,0.140765,85248.0,85244.0,0.006]
["bitfinex","BTCUSD",1740816374914,0.140769,85246.0,85244.0,0.006]
["bitfinex","BTCUSD",1740816375046,0.140766,85248.0,85244.0,0.012]
["bitfinex","BTCUSD",1740816375277,0.187683,85251.0,85233.0,0.06304759]
["bitfinex","BTCUSD",1740816375461,0.140764,85249.0,85234.0,0.003]
["bitfinex","BTCUSD",1740816375660,0.187683,85250.0,85234.0,0.003]
["bitfinex","BTCUSD",1740816375901,0.187688,85248.0,85234.0,0.189717]
["bitfinex","BTCUSD",1740816376080,0.187688,85248.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816376615,0.14077,85246.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816376846,0.14077,85245.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816377250,0.14077,85245.0,85244.0,0.01]
["bitfinex","BTCUSD",1740816377696,0.01839898,85246.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816377898,0.01839898,85246.0,85238.0,0.140782]
["bitfinex","BTCUSD",1740816378028,0.01839898,85246.0,85244.0,0.006]
["bitfinex","BTCUSD",1740816378631,0.140772,85245.0,85234.0,0.035306]
["bitfinex","BTCUSD",1740816378857,0.01839898,85246.0,85244.0,0.006]
["bitfinex","BTCUSD",1740816379051,0.01839898,85246.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816379251,0.01839898,85246.0,85237.0,0.12578299]
["bitfinex","BTCUSD",1740816379475,0.01839898,85246.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816380184,0.14077,85245.0,85244.0,0.011]
["bitfinex","BTCUSD",1740816380603,0.15916798,85246.0,85244.0,0.011]
["bitfinex","BTCUSD",1740816380931,0.01839898,85246.0,85244.0,0.011]
["bitfinex","BTCUSD",1740816381146,0.01839898,85246.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816381638,0.01839898,85246.0,85244.0,0.006]
["bitfinex","BTCUSD",1740816381993,0.01839898,85246.0,85237.0,0.005]
["bitfinex","BTCUSD",1740816382189,0.14077,85245.0,85234.0,0.035306]
["bitfinex","BTCUSD",1740816382645,0.14077,85245.0,85244.0,0.005]
["bitfinex","BTCUSD",1740816382796,0.14077,85245.0,85234.0,0.035306]
["bitfinex","BTCUSD",1740816383240,0.14077,85245.0,85237.0,0.005]
["bitfinex","BTCUSD",1740816383483,0.140772,85244.0,85234.0,0.035306]
["bitfinex","BTCUSD",1740816384368,0.140772,85244.0,85234.0,0.02030599]
["bitfinex","BTCUSD",1740816384735,0.140772,85244.0,85234.0,0.013]
["bitfinex","BTCUSD",1740816385289,0.140775,85243.0,85234.0,0.007]
["bitfinex","BTCUSD",1740816385501,0.140775,85243.0,85234.0,0.013]
["bitfinex","BTCUSD",1740816386307,0.140775,85243.0,85234.0,0.007]
["bitfinex","BTCUSD",1740816386489,0.187696,85244.0,85234.0,0.00039432]
["bitfinex","BTCUSD",1740816386790,0.328464,85245.0,85234.0,0.01339432]
["bitfinex","BTCUSD",1740816387002,0.000424,85246.0,85234.0,0.01339432]
["bitfinex","BTCUSD",1740816387170,0.140776,85242.0,85234.0,0.01339432]
["bitfinex","BTCUSD",1740816387368,0.000424,85246.0,85234.0,0.00639432]
["bitfinex","BTCUSD",1740816387568,0.140778,85241.0,85234.0,0.01339432]
["bitfinex","BTCUSD",1740816387782,0.187698,85243.0,85234.0,0.00739432]
["bitfinex","BTCUSD",1740816388020,0.140774,85243.0,85234.0,0.00039432]
["bitfinex","BTCUSD",1740816388331,0.140774,85243.0,85234.0,0.00639432]
["bitfinex","BTCUSD",1740816388554,0.140774,85243.0,85234.0,0.00039432]
["bitfinex","BTCUSD",1740816388688,0.140774,85243.0,85234.0,0.00739432]
["bitfinex","BTCUSD",1740816388901,0.140774,85243.0,85234.0,0.01439432]
["bitfinex","BTCUSD",1740816389104,0.01839946,85244.0,85234.0,0.00739432]
["bitfinex","BTCUSD",1740816389306,0.140776,85242.0,85233.0,0.0602899]
["bitfinex","BTCUSD",1740816389530,0.140776,85242.0,85234.0,0.006]
["bitfinex","BTCUSD",1740816390765,0.140776,85242.0,85234.0,0.013]
["bitfinex","BTCUSD",1740816390990,0.1877,85243.0,85234.0,0.007]
["bitfinex","BTCUSD",1740816391190,0.140775,85242.0,85233.0,0.0672899]
["bitfinex","BTCUSD",1740816391405,0.140775,85242.0,85233.0,0.0602899]
["bitfinex","BTCUSD",1740816391561,0.140775,85242.0,85234.0,0.007]
["bitfinex","BTCUSD",1740816391768,0.140775,85242.0,85234.0,0.014]
["bitfinex","BTCUSD",1740816391969,0.140775,85242.0,85234.0,0.007]
["bitfinex","BTCUSD",1740816392176,0.140775,85242.0,85233.0,0.0602899]
["bitfinex","BTCUSD",1740816392399,0.140775,85242.0,85233.0,0.0672899]
["bitfinex","BTCUSD",1740816392794,0.140775,85242.0,85233.0,0.0602899]
["bitfinex","BTCUSD",1740816393240,0.140774,85243.0,85233.0,0.0602899]
["bitfinex","BTCUSD",1740816393444,0.001,85242.0,85233.0,0.0662899]
["bitfinex","BTCUSD",1740816393617,0.001,85242.0,85234.0,0.140788]
["bitfinex","BTCUSD",1740816394004,0.00039408,85244.0,85234.0,0.147788]
["bitfinex","BTCUSD",1740816394406,0.001,85243.0,85233.0,0.23900889]
["bitfinex","BTCUSD",1740816394584,0.001,85243.0,85233.0,0.24600889]
["bitfinex","BTCUSD",1740816394784,0.00039408,85244.0,85235.0,0.140785]
["bitfinex","BTCUSD",1740816395136,0.00139408,85244.0,85235.0,0.140785]
["bitfinex","BTCUSD",1740816395299,0.00139408,85244.0,85236.0,0.140785]
["bitfinex","BTCUSD",1740816395826,0.035307,85336.0,85234.0,0.006]
["bitfinex","BTCUSD",1740816396029,0.14077,85246.0,85234.0,0.14718208]
["bitfinex","BTCUSD",1740816396233,0.000424,85242.0,85235.0,0.140786]
["bitfinex","BTCUSD",1740816396764,0.000424,85242.0,85235.0,0.146786]
["bitfinex","BTCUSD",1740816397129,0.000424,85242.0,85235.0,0.140786]
["bitfinex","BTCUSD",1740816397578,0.000424,85242.0,85235.0,0.147786]
["bitfinex","BTCUSD",1740816397966,0.01839932,85241.0,85235.0,0.147786]
["bitfinex","BTCUSD",1740816398527,0.01839932,85241.0,85236.0,0.006]
["bitfinex","BTCUSD",1740816398809,0.01839932,85241.0,85235.0,0.147786]
["bitfinex","BTCUSD",1740816399101,0.01839932,85241.0,85235.0,0.154786]
["bitfinex","BTCUSD",1740816399320,0.01839932,85241.0,85236.0,0.12578499]
["bitfinex","BTCUSD",1740816399815,0.01839932,85241.0,85236.0,0.13278499]
["bitfinex","BTCUSD",1740816399963,0.01839932,85241.0,85236.0,0.12578499]
["bitfinex","BTCUSD",1740816400637,0.01839932,85241.0,85236.0,0.13278499]
["bitfinex","BTCUSD",1740816401712,0.01839932,85241.0,85236.0,0.007]
["bitfinex","BTCUSD",1740816401906,0.01839932,85241.0,85237.0,0.140782]
["bitfinex","BTCUSD",1740816402373,0.01839932,85241.0,85236.0,0.147785]
["bitfinex","BTCUSD",1740816402569,0.01839932,85241.0,85236.0,0.154785]
["bitfinex","BTCUSD",1740816402841,0.01839932,85241.0,85236.0,0.140785]
["bitfinex","BTCUSD",1740816402975,0.01839932,85241.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816403184,0.01839932,85241.0,85237.0,0.154783]
["bitfinex","BTCUSD",1740816403387,0.000424,85242.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816403933,0.000424,85242.0,85237.0,0.007]
["bitfinex","BTCUSD",1740816404344,0.000424,85242.0,85233.0,0.03768396]
["bitfinex","BTCUSD",1740816404545,0.00081808,85242.0,85237.0,0.007]
["bitfinex","BTCUSD",1740816405251,0.00081808,85242.0,85237.0,0.154783]
["bitfinex","BTCUSD",1740816405759,0.00081808,85242.0,85238.0,0.01100056]
["bitfinex","BTCUSD",1740816406671,0.01921719,85242.0,85238.0,0.01100056]
["bitfinex","BTCUSD",1740816406842,0.01921719,85242.0,85238.0,0.01800056]
["bitfinex","BTCUSD",1740816407225,0.01921719,85242.0,85239.0,0.01100056]
["bitfinex","BTCUSD",1740816408247,0.02021719,85242.0,85239.0,0.01100056]
["bitfinex","BTCUSD",1740816408453,0.01921719,85242.0,85240.0,0.01100056]
["bitfinex","BTCUSD",1740816408840,0.02021719,85242.0,85240.0,0.01100056]
["bitfinex","BTCUSD",1740816409294,0.02021719,85242.0,85239.0,5.5e-07]
["bitfinex","BTCUSD",1740816409620,0.02021719,85242.0,85239.0,0.00700055]
["bitfinex","BTCUSD",1740816410968,0.02021719,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816411171,0.01921719,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816411376,0.001,85242.0,85240.0,0.006]
["bitfinex","BTCUSD",1740816411574,0.01939946,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816411770,0.01839946,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816411975,0.01939946,85242.0,85239.0,0.013]
["bitfinex","BTCUSD",1740816412174,0.01939946,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816412370,0.01939946,85242.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816412620,0.02039946,85242.0,85240.0,0.013]
["bitfinex","BTCUSD",1740816413005,0.01839946,85242.0,85236.0,0.140785]
["bitfinex","BTCUSD",1740816413342,0.140767,85248.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816413682,0.187687,85249.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816413895,0.140767,85248.0,85236.0,0.140785]
["bitfinex","BTCUSD",1740816414138,0.140767,85248.0,85236.0,0.147785]
["bitfinex","BTCUSD",1740816414341,0.001,85242.0,85239.0,0.006]
["bitfinex","BTCUSD",1740816414543,0.001,85242.0,85236.0,0.147785]
["bitfinex","BTCUSD",1740816414751,0.001,85242.0,85236.0,0.007]
["bitfinex","BTCUSD",1740816415006,0.001,85242.0,85237.0,0.12578299]
["bitfinex","BTCUSD",1740816415451,0.001,85242.0,85239.0,0.003]
["bitfinex","BTCUSD",1740816415828,0.001,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816416465,0.001,85242.0,85239.0,0.003]
["bitfinex","BTCUSD",1740816416647,0.001,85242.0,85239.0,0.01]
["bitfinex","BTCUSD",1740816416846,0.140766,85248.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816417465,0.140765,85248.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816418339,0.001,85242.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816418540,0.001,85242.0,85237.0,0.006]
["bitfinex","BTCUSD",1740816418746,0.140765,85248.0,85239.0,0.004]
["bitfinex","BTCUSD",1740816418991,0.140765,85248.0,85239.0,0.008]
["bitfinex","BTCUSD",1740816419394,0.000424,85242.0,85236.0,0.13378499]
["bitfinex","BTCUSD",1740816419779,0.000424,85242.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816420313,0.01839936,85241.0,85239.0,0.007]
["bitfinex","BTCUSD",1740816421571,0.01839936,85241.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816422003,0.01839936,85241.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816422442,0.01939936,85241.0,85239.0,0.003]
["bitfinex","BTCUSD",1740816422562,0.01839936,85241.0,85237.0,0.140783]
["bitfinex","BTCUSD",1740816422787,0.01939936,85241.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816423033,0.02039936,85241.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816423236,0.01939936,85241.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816423437,0.002,85241.0,85237.0,0.147783]
["bitfinex","BTCUSD",1740816424455,0.002,85241.0,85237.0,0.13278299]
["bitfinex","BTCUSD",1740816424856,0.001,85241.0,85237.0,0.13278299]
["bitfinex","BTCUSD",1740816425156,0.002,85241.0,85237.0,0.13578299]
["bitfinex","BTCUSD",1740816425693,0.002,85241.0,85237.0,0.01]
["bitfinex","BTCUSD",1740816426223,0.002,85241.0,85237.0,0.150783]
["bitfinex","BTCUSD",1740816426430,0.002,85241.0,85238.0,0.140782]
["bitfinex","BTCUSD",1740816426638,0.02039935,85241.0,85237.0,0.150782]
["bitfinex","BTCUSD",1740816427280,0.02039935,85241.0,85237.0,0.01]
["bitfinex","BTCUSD",1740816427863,0.02039935,85241.0,85239.0,0.14078]
["bitfinex","BTCUSD",1740816428204,0.01939935,85241.0,85239.0,0.14078]
["bitfinex","BTCUSD",1740816428351,0.01839935,85241.0,85239.0,0.140779]
["bitfinex","BTCUSD",1740816428550,0.01939935,85241.0,85238.0,0.150781]
["bitfinex","BTCUSD",1740816428863,0.02039935,85241.0,85238.0,0.147781]
["bitfinex","BTCUSD",1740816429070,0.01939935,85241.0,85238.0,0.140781]
["bitfinex","BTCUSD",1740816429280,0.02139935,85241.0,85238.0,0.13578099]
["bitfinex","BTCUSD",1740816429505,0.01939935,85241.0,85238.0,0.13578099]
["bitfinex","BTCUSD",1740816429708,0.01939935,85241.0,85236.0,0.140785]
["bitfinex","BTCUSD",1740816429910,0.02039935,85241.0,85238.0,0.003]
["bitfinex","BTCUSD",1740816430114,0.02039935,85241.0,85239.0,0.01098872]
["bitfinex","BTCUSD",1740816430923,0.02082335,85241.0,85239.0,0.01098872]
["bitfinex","BTCUSD",1740816431260,0.02082335,85241.0,85240.0,0.01098872]
["bitfinex","BTCUSD",1740816431423,0.01882335,85241.0,85240.0,0.01098872]
["bitfinex","BTCUSD",1740816431589,0.01982335,85241.0,85240.0,0.01098872]
["bitfinex","BTCUSD",1740816431795,0.02082335,85241.0,85240.0,0.01098872]
["bitfinex","BTCUSD",1740816432091,0.01982335,85241.0,85240.0,0.01098872]
["bitfinex","BTCUSD",1740816432538,0.02082335,85241.0,85240.0,0.01498872]
["bitfinex","BTCUSD",1740816432720,0.01982335,85241.0,85240.0,0.01498872]
["bitfinex","BTCUSD",1740816432933,0.02082335,85241.0,85240.0,0.01498872]
["bitfinex","BTCUSD",1740816433661,0.02082335,85241.0,85240.0,0.004]
["bitfinex","BTCUSD",1740816434298,0.002424,85241.0,85240.0,0.004]
["bitfinex","BTCUSD",1740816434430,0.002424,85241.0,85236.0,0.000848]
["bitfinex","BTCUSD",1740816434431,0.002424,85241.0,85239.0,0.140779]
["bitfinex","BTCUSD",1740816434972,0.002424,85241.0,85237.0,0.187711]
["bitfinex","BTCUSD",1740816435218,0.002424,85241.0,85238.0,0.140782]
["bitfinex","BTCUSD",1740816435448,0.000424,85241.0,85238.0,0.140782]
["bitfinex","BTCUSD",1740816435660,0.002424,85241.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816436438,0.001424,85241.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816437401,0.01982301,85241.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816437807,0.02082301,85241.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816438285,0.01882301,85241.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816438599,0.02082301,85241.0,85240.0,0.141778]
["bitfinex","BTCUSD",1740816439300,0.02082301,85241.0,85240.0,0.12677799]
["bitfinex","BTCUSD",1740816441572,0.02082301,85241.0,85240.0,0.13776562]
["bitfinex","BTCUSD",1740816441921,0.002424,85241.0,85240.0,0.13776562]
["bitfinex","BTCUSD",1740816442928,0.002424,85241.0,85240.0,0.12677799]
["bitfinex","BTCUSD",1740816444302,0.002424,85241.0,85240.0,0.11177798]
["bitfinex","BTCUSD",1740816444977,0.02082264,85241.0,85240.0,0.11177798]
["bitfinex","BTCUSD",1740816449445,0.02082264,85241.0,85240.0,0.141778]
["bitfinex","BTCUSD",1740816449645,0.02082264,85241.0,85240.0,0.189678]
["bitfinex","BTCUSD",1740816449793,0.002424,85241.0,85240.0,0.266278]
["bitfinex","BTCUSD",1740816450221,0.54646761,85266.0,85240.0,0.1255]
["bitfinex","BTCUSD",1740816450424,0.140743,85262.0,85255.0,0.140752]
["bitfinex","BTCUSD",1740816450620,0.140743,85262.0,85241.0,0.00164222]
["bitfinex","BTCUSD",1740816450621,0.15914336,85260.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740816450877,0.01839736,85260.0,85252.0,0.187678]
["bitfinex","BTCUSD",1740816451206,0.01839736,85260.0,85243.0,0.187698]
["bitfinex","BTCUSD",1740816451559,0.01839736,85260.0,85253.0,0.140756]
["bitfinex","BTCUSD",1740816451766,0.15914336,85260.0,85253.0,0.140756]
["bitfinex","BTCUSD",1740816451961,0.15914336,85260.0,85244.0,0.01097146]
["bitfinex","BTCUSD",1740816452161,0.140746,85260.0,85244.0,0.01097146]
["bitfinex","BTCUSD",1740816452499,0.140742,85262.0,85244.0,0.01097146]
["bitfinex","BTCUSD",1740816452690,0.140744,85261.0,85244.0,0.01097146]
["bitfinex","BTCUSD",1740816452908,0.140744,85261.0,85254.0,0.140755]
["bitfinex","BTCUSD",1740816453293,0.003,85260.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816453875,0.003,85260.0,85245.0,0.01097146]
["bitfinex","BTCUSD",1740816453876,0.003,85260.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816454099,0.003,85261.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816454435,0.003,85261.0,85260.0,0.20574498]
["bitfinex","BTCUSD",1740816454639,0.0004238,85267.0,85260.0,0.08797146]
["bitfinex","BTCUSD",1740816454781,0.1411588,85267.0,85260.0,0.01097146]
["bitfinex","BTCUSD",1740816455009,0.140736,85266.0,85260.0,0.00497146]
["bitfinex","BTCUSD",1740816455186,0.1411578,85267.0,85260.0,0.00497146]
["bitfinex","BTCUSD",1740816455583,0.1411578,85267.0,85260.0,0.00697146]
["bitfinex","BTCUSD",1740816455826,0.1411578,85267.0,85260.0,0.002]
["bitfinex","BTCUSD",1740816456184,0.0004238,85267.0,85260.0,0.002]
["bitfinex","BTCUSD",1740816456608,0.1411578,85267.0,85260.0,0.002]
["bitfinex","BTCUSD",1740816456825,0.1411578,85267.0,85259.0,0.187247]
["bitfinex","BTCUSD",1740816457029,0.0004238,85263.0,85259.0,0.187247]
["bitfinex","BTCUSD",1740816457233,0.0004238,85263.0,85260.0,0.004]
["bitfinex","BTCUSD",1740816457425,0.0004238,85263.0,85260.0,0.003]
["bitfinex","BTCUSD",1740816457605,0.0004238,85263.0,85259.0,0.187247]
["bitfinex","BTCUSD",1740816457825,0.0004238,85263.0,85260.0,0.001]
["bitfinex","BTCUSD",1740816458023,0.0004238,85263.0,85259.0,0.0475]
["bitfinex","BTCUSD",1740816458408,0.0004238,85263.0,85260.0,0.002]
["bitfinex","BTCUSD",1740816458826,0.0004238,85263.0,85261.0,0.02200335]
["bitfinex","BTCUSD",1740816459345,0.0004238,85263.0,85261.0,0.00700334]
["bitfinex","BTCUSD",1740816459528,0.0004238,85263.0,85261.0,0.14774734]
["bitfinex","BTCUSD",1740816459731,0.0004238,85263.0,85261.0,0.00700334]
["bitfinex","BTCUSD",1740816460079,0.0004238,85263.0,85261.0,0.14774734]
["bitfinex","BTCUSD",1740816460289,0.0004238,85263.0,85260.0,0.002]
["bitfinex","BTCUSD",1740816460482,0.0004238,85263.0,85260.0,0.004]
["bitfinex","BTCUSD",1740816460683,0.0004238,85263.0,85261.0,0.140743]
["bitfinex","BTCUSD",1740816460883,0.0004238,85263.0,85259.0,0.189246]
["bitfinex","BTCUSD",1740816461099,0.0004238,85263.0,85261.0,0.002]
["bitfinex","BTCUSD",1740816461266,0.0004238,85263.0,85261.0,0.142744]
["bitfinex","BTCUSD",1740816461646,0.0004238,85263.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740816461872,0.0004238,85263.0,85261.0,0.143744]
["bitfinex","BTCUSD",1740816462255,0.01881958,85263.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740816463355,0.0004238,85263.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740816463704,0.0004238,85263.0,85262.0,0.142742]
["bitfinex","BTCUSD",1740816464309,0.0004238,85263.0,85262.0,0.12774199]
["bitfinex","BTCUSD",1740816465058,0.0004238,85263.0,85262.0,0.12974199]
["bitfinex","BTCUSD",1740816466214,0.0004238,85263.0,85262.0,0.12774199]
["bitfinex","BTCUSD",1740816466553,0.0004238,85263.0,85262.0,0.13074199]
["bitfinex","BTCUSD",1740816466761,0.0004238,85263.0,85262.0,0.20774199]
["bitfinex","BTCUSD",1740816466901,0.0004238,85263.0,85262.0,0.20574199]
["bitfinex","BTCUSD",1740816467104,0.0004238,85263.0,85262.0,0.21968915]
["bitfinex","BTCUSD",1740816467507,0.0004238,85263.0,85262.0,0.21668915]
["bitfinex","BTCUSD",1740816467845,0.3,85279.0,85263.0,0.187654]
["bitfinex","BTCUSD",1740816468144,0.140719,85276.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816468298,0.140717,85277.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816468501,0.01839434,85276.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816468723,0.01839434,85276.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740816468950,0.01839434,85276.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816469148,0.01839434,85276.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816469348,0.01839434,85276.0,85272.0,0.12572499]
["bitfinex","BTCUSD",1740816469491,0.01839434,85276.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816470053,0.01839434,85276.0,85269.0,0.002]
["bitfinex","BTCUSD",1740816470264,0.01839434,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816470612,0.01839434,85276.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816470822,0.01839434,85276.0,85274.0,0.142722]
["bitfinex","BTCUSD",1740816471048,0.01839434,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816471562,0.01839434,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816471922,0.01839434,85276.0,85275.0,0.142721]
["bitfinex","BTCUSD",1740816472350,0.3,85279.0,85275.0,0.142719]
["bitfinex","BTCUSD",1740816472552,0.3,85279.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740816472721,0.3,85279.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816472937,0.3,85279.0,85275.0,0.142719]
["bitfinex","BTCUSD",1740816473178,0.3,85279.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740816474937,0.3,85279.0,85278.0,0.12571599]
["bitfinex","BTCUSD",1740816475099,0.1,85280.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740816475884,0.1183926,85280.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740816477063,0.1183926,85280.0,85279.0,0.141714]
["bitfinex","BTCUSD",1740816478533,0.1183926,85280.0,85279.0,0.221614]
["bitfinex","BTCUSD",1740816479294,0.1183926,85280.0,85279.0,0.20661399]
["bitfinex","BTCUSD",1740816479897,0.1183926,85280.0,85279.0,0.2175423]
["bitfinex","BTCUSD",1740816480297,0.1188164,85280.0,85279.0,0.2175423]
["bitfinex","BTCUSD",1740816481568,0.1188164,85280.0,85279.0,0.09182831]
["bitfinex","BTCUSD",1740816481710,0.1188164,85280.0,85279.0,0.23254231]
["bitfinex","BTCUSD",1740816482347,0.1004238,85280.0,85279.0,0.23254231]
["bitfinex","BTCUSD",1740816483169,0.1004238,85280.0,85279.0,0.15264231]
["bitfinex","BTCUSD",1740816483947,0.5411358,85280.0,85279.0,0.01192831]
["bitfinex","BTCUSD",1740816484368,0.4004238,85280.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816484590,0.14072,85276.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816484808,0.440717,85278.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816484969,0.3,85278.0,85270.0,0.140729]
["bitfinex","BTCUSD",1740816485164,0.3,85278.0,85267.0,0.187644]
["bitfinex","BTCUSD",1740816485359,0.3,85278.0,85269.0,0.140729]
["bitfinex","BTCUSD",1740816485691,0.3,85278.0,85267.0,0.140733]
["bitfinex","BTCUSD",1740816485893,0.3,85278.0,85265.0,0.18765]
["bitfinex","BTCUSD",1740816485894,0.3,85279.0,85268.0,0.140732]
["bitfinex","BTCUSD",1740816486097,0.3,85279.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816486295,0.3,85279.0,85267.0,0.141734]
["bitfinex","BTCUSD",1740816486496,0.3,85279.0,85267.0,0.001]
["bitfinex","BTCUSD",1740816486697,0.3,85279.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816486904,0.3,85276.0,85267.0,0.001]
["bitfinex","BTCUSD",1740816487072,0.140727,85272.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816487272,0.140724,85273.0,85264.0,0.2878305]
["bitfinex","BTCUSD",1740816487586,0.140724,85274.0,85267.0,0.001]
["bitfinex","BTCUSD",1740816487784,0.187622,85278.0,85263.0,0.1415876]
["bitfinex","BTCUSD",1740816488047,0.3,85279.0,85263.0,0.1415876]
["bitfinex","BTCUSD",1740816488227,0.44072,85276.0,85268.0,0.001]
["bitfinex","BTCUSD",1740816488593,0.44072,85276.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740816488594,0.140721,85275.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740816488817,0.140721,85275.0,85263.0,0.0008476]
["bitfinex","BTCUSD",1740816489018,0.440719,85276.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740816489218,0.3,85279.0,85263.0,0.0018476]
["bitfinex","BTCUSD",1740816489420,0.3,85276.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740816489617,0.3,85276.0,85267.0,0.002]
["bitfinex","BTCUSD",1740816489834,0.44072,85276.0,85267.0,0.002]
["bitfinex","BTCUSD",1740816490038,0.3,85276.0,85264.0,0.002]
["bitfinex","BTCUSD",1740816490292,0.440719,85276.0,85265.0,0.140737]
["bitfinex","BTCUSD",1740816490426,0.140716,85278.0,85266.0,0.140735]
["bitfinex","BTCUSD",1740816490628,0.3,85276.0,85266.0,0.140735]
["bitfinex","BTCUSD",1740816490829,0.3,85276.0,85267.0,0.002]
["bitfinex","BTCUSD",1740816491252,0.3,85276.0,85265.0,0.140736]
["bitfinex","BTCUSD",1740816491450,0.3,85276.0,85265.0,0.002]
["bitfinex","BTCUSD",1740816491650,0.140716,85278.0,85266.0,0.140736]
["bitfinex","BTCUSD",1740816491876,0.3,85279.0,85265.0,0.002]
["bitfinex","BTCUSD",1740816492220,0.3,85279.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816492513,0.01839528,85276.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816492750,0.01839528,85276.0,85273.0,0.328353]
["bitfinex","BTCUSD",1740816492920,0.1004238,85280.0,85273.0,0.140723]
["bitfinex","BTCUSD",1740816493140,0.1004238,85280.0,85278.0,1.5]
["bitfinex","BTCUSD",1740816494336,0.1004238,85280.0,85278.0,1.48499999]
["bitfinex","BTCUSD",1740816494539,0.1004238,85280.0,85273.0,0.140723]
["bitfinex","BTCUSD",1740816494737,0.1004238,85280.0,85273.0,0.142723]
["bitfinex","BTCUSD",1740816495076,0.1004238,85280.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816495231,0.1004238,85280.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740816495827,0.1004238,85280.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740816496172,0.1004238,85280.0,85276.0,0.048]
["bitfinex","BTCUSD",1740816496911,0.1004238,85280.0,85279.0,0.140714]
["bitfinex","BTCUSD",1740816497368,0.1004238,85280.0,85276.0,0.048]
["bitfinex","BTCUSD",1740816497369,0.11881642,85280.0,85276.0,0.048]
["bitfinex","BTCUSD",1740816497586,0.11881642,85280.0,85278.0,0.140714]
["bitfinex","BTCUSD",1740816497750,0.11881642,85280.0,85277.0,0.01094557]
["bitfinex","BTCUSD",1740816498087,0.11881642,85280.0,85278.0,0.140716]
["bitfinex","BTCUSD",1740816498283,0.11881642,85280.0,85277.0,0.01094557]
["bitfinex","BTCUSD",1740816498587,0.11881642,85280.0,85277.0,0.15266157]
["bitfinex","BTCUSD",1740816498745,0.11881642,85280.0,85278.0,0.01094557]
["bitfinex","BTCUSD",1740816499156,0.11881642,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1740816499351,0.3,85287.0,85276.0,0.18866356]
["bitfinex","BTCUSD",1740816499578,0.0183927,85280.0,85276.0,0.04794556]
["bitfinex","BTCUSD",1740816499909,0.140716,85278.0,85277.0,0.002]
["bitfinex","BTCUSD",1740816500112,0.140722,85275.0,85266.0,0.0810476]
["bitfinex","BTCUSD",1740816500259,0.140721,85275.0,85266.0,0.09855091]
["bitfinex","BTCUSD",1740816500456,0.2060097,85280.0,85266.0,0.09855091]
["bitfinex","BTCUSD",1740816500661,0.0183927,85280.0,85266.0,0.09855091]
["bitfinex","BTCUSD",1740816501001,0.187621,85279.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816501199,0.14072,85276.0,85266.0,0.23928491]
["bitfinex","BTCUSD",1740816501400,0.0183927,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1740816501629,0.1591047,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1740816501750,0.0183927,85280.0,85266.0,0.2217816]
["bitfinex","BTCUSD",1740816501950,0.0183927,85280.0,85276.0,0.002]
["bitfinex","BTCUSD",1740816502147,0.140717,85277.0,85268.0,0.143732]
["bitfinex","BTCUSD",1740816502551,0.140717,85277.0,85268.0,0.140732]
["bitfinex","BTCUSD",1740816502780,0.14072,85276.0,85266.0,0.1279476]
["bitfinex","BTCUSD",1740816502974,0.187631,85274.0,85266.0,0.1299476]
["bitfinex","BTCUSD",1740816503221,0.0183927,85280.0,85266.0,0.0497476]
["bitfinex","BTCUSD",1740816503382,0.140731,85270.0,85266.0,0.0497476]
["bitfinex","BTCUSD",1740816503800,0.187626,85276.0,85266.0,0.0497476]
["bitfinex","BTCUSD",1740816504004,0.18762,85279.0,85266.0,0.0497476]
["bitfinex","BTCUSD",1740816504202,0.140734,85267.0,85266.0,0.0497476]
["bitfinex","BTCUSD",1740816504403,6.932e-05,85284.0,85267.0,0.0802]
["bitfinex","BTCUSD",1740816504617,0.140716,85278.0,85267.0,0.187644]
["bitfinex","BTCUSD",1740816504817,0.3,85280.0,85269.0,0.140731]
["bitfinex","BTCUSD",1740816505001,0.3,85280.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740816505198,0.140714,85279.0,85268.0,0.003]
["bitfinex","BTCUSD",1740816505415,0.3,85280.0,85271.0,0.140726]
["bitfinex","BTCUSD",1740816505791,0.3,85280.0,85266.0,0.22539459]
["bitfinex","BTCUSD",1740816505792,0.3,85280.0,85267.0,0.187645]
["bitfinex","BTCUSD",1740816505995,0.440713,85280.0,85272.0,0.140726]
["bitfinex","BTCUSD",1740816506149,0.140714,85279.0,85272.0,0.140726]
["bitfinex","BTCUSD",1740816506331,0.140714,85279.0,85273.0,0.0008476]
["bitfinex","BTCUSD",1740816506736,0.0183935,85278.0,85273.0,0.0008476]
["bitfinex","BTCUSD",1740816508875,0.0183935,85278.0,85273.0,0.0038476]
["bitfinex","BTCUSD",1740816509246,0.0183935,85278.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740816509451,0.0183935,85278.0,85271.0,0.13257459]
["bitfinex","BTCUSD",1740816509851,0.0004238,85280.0,85271.0,0.13257459]
["bitfinex","BTCUSD",1740816510145,0.01839355,85277.0,85271.0,0.13257459]
["bitfinex","BTCUSD",1740816510476,0.01839355,85277.0,85267.0,0.187645]
["bitfinex","BTCUSD",1740816510682,0.01839355,85277.0,85266.0,0.03274759]
["bitfinex","BTCUSD",1740816510940,0.01839355,85277.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740816511359,0.01839355,85277.0,85269.0,0.18764]
["bitfinex","BTCUSD",1740816511589,0.01839355,85277.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816512159,0.1411368,85280.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816512343,0.1411368,85280.0,85271.0,0.003]
["bitfinex","BTCUSD",1740816512344,0.0004238,85280.0,85271.0,0.003]
["bitfinex","BTCUSD",1740816512545,0.0004238,85280.0,85274.0,0.140721]
["bitfinex","BTCUSD",1740816513459,0.0004238,85280.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816513697,0.0004238,85280.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816514184,0.0004238,85280.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816514381,0.0004238,85280.0,85274.0,0.12572199]
["bitfinex","BTCUSD",1740816514900,0.0004238,85280.0,85274.0,0.002]
["bitfinex","BTCUSD",1740816515405,0.0004238,85280.0,85274.0,0.004]
["bitfinex","BTCUSD",1740816516462,0.140714,85279.0,85274.0,0.004]
["bitfinex","BTCUSD",1740816516672,0.05881861,85299.0,85274.0,0.004]
["bitfinex","BTCUSD",1740816516873,0.140714,85279.0,85274.0,0.00406932]
["bitfinex","BTCUSD",1740816517284,0.187577,85298.0,85275.0,0.01094924]
["bitfinex","BTCUSD",1740816517508,0.140715,85279.0,85275.0,0.01094924]
["bitfinex","BTCUSD",1740816518034,0.187616,85281.0,85275.0,0.01094924]
["bitfinex","BTCUSD",1740816518233,0.18761,85283.0,85275.0,0.01094924]
["bitfinex","BTCUSD",1740816518430,0.140715,85279.0,85275.0,0.01094924]
["bitfinex","BTCUSD",1740816518633,0.140715,85279.0,85275.0,0.01294924]
["bitfinex","BTCUSD",1740816518837,0.140716,85278.0,85275.0,0.01294924]
["bitfinex","BTCUSD",1740816519044,0.140716,85278.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816519213,0.140716,85278.0,85275.0,0.001]
["bitfinex","BTCUSD",1740816519420,0.140716,85278.0,85268.0,0.140732]
["bitfinex","BTCUSD",1740816519624,0.0004238,85280.0,85266.0,1.7073105]
["bitfinex","BTCUSD",1740816519803,0.140718,85277.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816520012,0.1880418,85280.0,85266.0,1.70737978]
["bitfinex","BTCUSD",1740816520232,0.140716,85278.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816520419,0.140718,85277.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816520609,0.140716,85278.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816520834,0.0004238,85280.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816521146,0.140715,85279.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816521351,0.140715,85279.0,85275.0,0.004]
["bitfinex","BTCUSD",1740816521560,0.140715,85279.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816521766,0.140715,85279.0,85269.0,0.14073]
["bitfinex","BTCUSD",1740816522299,0.01839371,85277.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740816522507,0.01839371,85277.0,85266.0,1.51973378]
["bitfinex","BTCUSD",1740816522708,0.140714,85279.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740816522921,0.1411368,85280.0,85266.0,1.51973378]
["bitfinex","BTCUSD",1740816523122,0.1411368,85280.0,85267.0,0.187645]
["bitfinex","BTCUSD",1740816523123,0.0004238,85280.0,85267.0,0.187645]
["bitfinex","BTCUSD",1740816523342,0.0004238,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816524087,0.0004238,85280.0,85272.0,0.0804]
["bitfinex","BTCUSD",1740816524292,0.0004238,85280.0,85273.0,0.12572399]
["bitfinex","BTCUSD",1740816524908,0.0004238,85280.0,85272.0,0.0804]
["bitfinex","BTCUSD",1740816525278,0.0004238,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816525462,0.0014238,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816525994,0.01839241,85279.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816526215,0.01839241,85279.0,85272.0,0.268033]
["bitfinex","BTCUSD",1740816526424,0.01839241,85279.0,85273.0,0.140723]
["bitfinex","BTCUSD",1740816526662,0.01839241,85279.0,85274.0,0.01094135]
["bitfinex","BTCUSD",1740816527772,0.01839241,85279.0,85275.0,0.01094135]
["bitfinex","BTCUSD",1740816529405,0.01839241,85279.0,85274.0,0.12572199]
["bitfinex","BTCUSD",1740816529638,0.01839241,85279.0,85273.0,0.140723]
["bitfinex","BTCUSD",1740816530053,0.01839241,85279.0,85272.0,0.268033]
["bitfinex","BTCUSD",1740816530233,0.01839241,85279.0,85273.0,0.140723]
["bitfinex","BTCUSD",1740816530678,0.01839241,85279.0,85273.0,0.1415706]
["bitfinex","BTCUSD",1740816530882,0.01839241,85279.0,85274.0,0.01094585]
["bitfinex","BTCUSD",1740816531083,0.01839241,85279.0,85274.0,0.15166785]
["bitfinex","BTCUSD",1740816532063,0.01839241,85279.0,85274.0,0.01094585]
["bitfinex","BTCUSD",1740816532383,0.01839241,85279.0,85275.0,0.01094585]
["bitfinex","BTCUSD",1740816533854,0.01839241,85279.0,85276.0,0.01094585]
["bitfinex","BTCUSD",1740816534257,0.01339241,85279.0,85276.0,0.01094585]
["bitfinex","BTCUSD",1740816534479,0.0004238,85280.0,85276.0,0.01094585]
["bitfinex","BTCUSD",1740816534843,0.0004238,85280.0,85277.0,0.01095658]
["bitfinex","BTCUSD",1740816536264,0.0004238,85280.0,85272.0,0.0804]
["bitfinex","BTCUSD",1740816536893,0.0014238,85280.0,85272.0,0.0804]
["bitfinex","BTCUSD",1740816537287,0.0004238,85280.0,85272.0,0.0804]
["bitfinex","BTCUSD",1740816537866,0.0014238,85280.0,85272.0,0.0804]
["bitfinex","BTCUSD",1740816539317,0.0014238,85280.0,85272.0,0.06539999]
["bitfinex","BTCUSD",1740816539860,0.1421368,85280.0,85272.0,0.06539999]
["bitfinex","BTCUSD",1740816540827,0.01839263,85279.0,85272.0,0.06539999]
["bitfinex","BTCUSD",1740816541722,0.01339263,85279.0,85272.0,0.06539999]
["bitfinex","BTCUSD",1740816542543,0.01339263,85279.0,85272.0,0.06624759]
["bitfinex","BTCUSD",1740816542986,0.1411368,85280.0,85272.0,0.06624759]
["bitfinex","BTCUSD",1740816544223,0.0014238,85280.0,85272.0,0.06624759]
["bitfinex","BTCUSD",1740816544403,0.1421368,85280.0,85272.0,0.05124758]
["bitfinex","BTCUSD",1740816545662,0.0014238,85280.0,85272.0,0.05124758]
["bitfinex","BTCUSD",1740816546003,0.01839292,85279.0,85272.0,0.05124758]
["bitfinex","BTCUSD",1740816547862,0.01839292,85279.0,85273.0,0.01094755]
["bitfinex","BTCUSD",1740816548066,0.3,85283.0,85273.0,0.01094755]
["bitfinex","BTCUSD",1740816548477,0.01839262,85278.0,85273.0,0.01094755]
["bitfinex","BTCUSD",1740816549261,0.01839262,85278.0,85274.0,0.01094755]
["bitfinex","BTCUSD",1740816549464,0.01839262,85278.0,85272.0,0.04719512]
["bitfinex","BTCUSD",1740816553475,0.140713,85280.0,85272.0,0.04719512]
["bitfinex","BTCUSD",1740816553971,0.187607,85285.0,85272.0,0.04719512]
["bitfinex","BTCUSD",1740816554177,0.3,85289.0,85272.0,0.04719512]
["bitfinex","BTCUSD",1740816554378,0.140714,85279.0,85272.0,0.03219511]
["bitfinex","BTCUSD",1740816554578,0.141713,85280.0,85272.0,0.03219511]
["bitfinex","BTCUSD",1740816555029,0.1421368,85280.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816555236,0.1421368,85280.0,85272.0,0.1415726]
["bitfinex","BTCUSD",1740816555433,0.1421368,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816555655,0.0014238,85280.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816556042,0.140714,85279.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816556263,0.140714,85279.0,85272.0,0.1415726]
["bitfinex","BTCUSD",1740816556457,0.187619,85279.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816556644,0.01839284,85278.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816558409,0.140717,85277.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816558986,0.140719,85276.0,85272.0,0.0008476]
["bitfinex","BTCUSD",1740816559373,0.140719,85276.0,85267.0,0.20658059]
["bitfinex","BTCUSD",1740816559580,0.140719,85276.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816559776,0.01839284,85278.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816559976,0.01839284,85278.0,85267.0,0.06584759]
["bitfinex","BTCUSD",1740816560180,0.14072,85276.0,85267.0,0.06584759]
["bitfinex","BTCUSD",1740816560367,0.14072,85276.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816560568,0.14072,85276.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816560801,0.14072,85276.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816561002,0.140718,85277.0,85267.0,0.20658159]
["bitfinex","BTCUSD",1740816561199,0.140718,85277.0,85267.0,0.20758159]
["bitfinex","BTCUSD",1740816561540,0.140718,85277.0,85267.0,0.20658159]
["bitfinex","BTCUSD",1740816561742,0.01839284,85278.0,85267.0,0.06584759]
["bitfinex","BTCUSD",1740816561743,0.140719,85276.0,85267.0,0.06584759]
["bitfinex","BTCUSD",1740816561969,0.140721,85275.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816562662,0.140723,85274.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816563446,0.187625,85277.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816563717,0.140721,85275.0,85267.0,0.001]
["bitfinex","BTCUSD",1740816563926,0.140721,85275.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816564257,0.140719,85277.0,85272.0,0.004]
["bitfinex","BTCUSD",1740816564382,0.14072,85276.0,85266.0,1.62980327]
["bitfinex","BTCUSD",1740816564837,0.140721,85275.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816564998,0.140721,85275.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816565394,0.18762,85279.0,85272.0,0.003]
["bitfinex","BTCUSD",1740816565617,0.140719,85276.0,85272.0,0.003]
["bitfinex","BTCUSD",1740816566023,0.140719,85276.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816566639,0.140719,85276.0,85266.0,1.641734]
["bitfinex","BTCUSD",1740816566839,0.140719,85276.0,85266.0,1.640734]
["bitfinex","BTCUSD",1740816567020,0.140719,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740816567204,0.140719,85276.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740816567641,0.187622,85278.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740816567981,0.140721,85276.0,85272.0,0.000848]
["bitfinex","BTCUSD",1740816568561,0.140721,85276.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740816568769,0.140721,85275.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740816568974,0.01839331,85277.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740816569180,0.140717,85277.0,85272.0,0.001848]
["bitfinex","BTCUSD",1740816569310,0.01839329,85276.0,85267.0,0.12758099]
["bitfinex","BTCUSD",1740816569511,0.01839329,85276.0,85266.0,1.640735]
["bitfinex","BTCUSD",1740816569718,0.15911229,85276.0,85266.0,1.5]
["bitfinex","BTCUSD",1740816569932,0.15911229,85276.0,85266.0,1.640735]
["bitfinex","BTCUSD",1740816570198,0.15911229,85276.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816570403,0.15911229,85276.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816570761,0.15911229,85276.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816570959,0.15911229,85276.0,85266.0,1.641735]
["bitfinex","BTCUSD",1740816571220,0.00302268,85276.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740816571407,0.140717,85277.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740816571607,0.01839331,85274.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740816572325,0.48761,85283.0,85268.0,0.15166704]
["bitfinex","BTCUSD",1740816572471,0.140715,85279.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816572674,0.140716,85278.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816572896,0.140716,85278.0,85272.0,0.002]
["bitfinex","BTCUSD",1740816573098,0.140716,85278.0,85272.0,0.001]
["bitfinex","BTCUSD",1740816573294,0.140716,85278.0,85268.0,0.15166704]
["bitfinex","BTCUSD",1740816573574,0.140716,85278.0,85268.0,0.140732]
["bitfinex","BTCUSD",1740816573823,0.140712,85280.0,85270.0,0.140728]
["bitfinex","BTCUSD",1740816574481,0.140712,85280.0,85271.0,0.140726]
["bitfinex","BTCUSD",1740816574684,0.140712,85280.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740816575400,0.140709,85282.0,85266.0,1.5]
["bitfinex","BTCUSD",1740816575549,0.140709,85282.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816575750,0.187593,85291.0,85268.0,0.187643]
["bitfinex","BTCUSD",1740816575960,0.140712,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816576377,0.140712,85281.0,85270.0,0.187637]
["bitfinex","BTCUSD",1740816576378,0.002,85280.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816576578,0.001,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816576779,0.140712,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816577281,0.141712,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816577479,0.001,85280.0,85269.0,0.01093478]
["bitfinex","BTCUSD",1740816577693,0.001,85280.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816577845,0.141712,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816578041,0.141712,85281.0,85274.0,0.01093478]
["bitfinex","BTCUSD",1740816578288,0.001,85281.0,85274.0,0.01093478]
["bitfinex","BTCUSD",1740816578788,0.140714,85280.0,85274.0,0.01093478]
["bitfinex","BTCUSD",1740816578987,0.141714,85280.0,85274.0,0.01093478]
["bitfinex","BTCUSD",1740816579395,0.141714,85280.0,85275.0,0.01093502]
["bitfinex","BTCUSD",1740816579396,0.140714,85280.0,85275.0,0.01093502]
["bitfinex","BTCUSD",1740816579595,0.1411379,85280.0,85275.0,0.01093502]
["bitfinex","BTCUSD",1740816580538,0.1421379,85280.0,85275.0,0.01093502]
["bitfinex","BTCUSD",1740816581255,0.1421379,85280.0,85271.0,0.140726]
["bitfinex","BTCUSD",1740816581411,0.1431379,85280.0,85271.0,0.140726]
["bitfinex","BTCUSD",1740816581931,0.1431379,85280.0,85266.0,1.6884938]
["bitfinex","BTCUSD",1740816582252,0.01839294,85278.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816583454,0.01839294,85278.0,85266.0,1.5008478]
["bitfinex","BTCUSD",1740816583657,0.1421379,85280.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740816583867,0.14058413,85280.0,85271.0,0.140727]
["bitfinex","BTCUSD",1740816584168,0.141713,85280.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816584375,0.140713,85280.0,85272.0,0.12572399]
["bitfinex","BTCUSD",1740816584664,0.440711,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816585218,0.001,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816585417,0.440711,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816585896,0.302,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816586090,0.140713,85280.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816586304,0.442711,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816587050,0.441711,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816587352,0.001,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816587565,0.20427696,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816587766,0.141711,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816587973,0.140711,85281.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816588175,0.01939257,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816588582,0.01839257,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816589451,0.15910557,85280.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816589655,0.16010557,85280.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816589858,0.16010557,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816590108,0.01939257,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816590305,0.01939257,85280.0,85269.0,1.5]
["bitfinex","BTCUSD",1740816590505,0.02039257,85280.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816590825,0.02039257,85280.0,85271.0,0.187635]
["bitfinex","BTCUSD",1740816590981,0.01939257,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816591185,0.01839257,85280.0,85273.0,0.140724]
["bitfinex","BTCUSD",1740816591451,0.01939257,85280.0,85273.0,0.1415718]
["bitfinex","BTCUSD",1740816591620,0.02039257,85280.0,85273.0,0.1415718]
["bitfinex","BTCUSD",1740816591833,0.01839257,85280.0,85273.0,0.1415718]
["bitfinex","BTCUSD",1740816592865,0.15910557,85280.0,85274.0,0.01093626]
["bitfinex","BTCUSD",1740816593067,0.01939257,85280.0,85274.0,0.01093626]
["bitfinex","BTCUSD",1740816593228,0.02039257,85280.0,85274.0,0.01093626]
["bitfinex","BTCUSD",1740816593437,0.002,85280.0,85274.0,0.15165826]
["bitfinex","BTCUSD",1740816593850,0.002,85280.0,85274.0,0.01093626]
["bitfinex","BTCUSD",1740816594057,0.001,85280.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816594772,0.002,85280.0,85274.0,0.140722]
["bitfinex","BTCUSD",1740816594942,0.002,85280.0,85274.0,0.12572199]
["bitfinex","BTCUSD",1740816595952,0.187603,85287.0,85274.0,0.12572199]
["bitfinex","BTCUSD",1740816596155,0.140709,85283.0,85274.0,0.12572199]
["bitfinex","BTCUSD",1740816596357,0.140709,85283.0,85274.0,0.140721]
["bitfinex","BTCUSD",1740816596609,0.01839241,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816596817,0.01839241,85281.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816598067,0.01939241,85281.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816598587,0.02039241,85281.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816599437,0.02039241,85281.0,85275.0,0.12572099]
["bitfinex","BTCUSD",1740816600458,0.02039241,85281.0,85273.0,0.1415718]
["bitfinex","BTCUSD",1740816600614,0.16110441,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816600823,0.02039241,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816601203,0.140712,85280.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816601430,0.01939241,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816601668,0.20600841,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816601801,0.140716,85279.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816602007,0.01939241,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816602008,0.01777828,85281.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816602298,0.328329,85280.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816602501,0.187617,85280.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816602889,0.140715,85279.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816603037,0.140716,85278.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816604310,0.140714,85279.0,85273.0,0.0008478]
["bitfinex","BTCUSD",1740816604519,0.187613,85282.0,85266.0,0.0008478]
["bitfinex","BTCUSD",1740816604520,0.440734,85267.0,85266.0,0.0008478]
["bitfinex","BTCUSD",1740816606164,0.4520349,85267.0,85266.0,0.0008478]
["bitfinex","BTCUSD",1740816606371,0.140754,85255.0,85254.0,0.0008476]
["bitfinex","BTCUSD",1740816607648,0.140754,85255.0,85254.0,0.0028476]
["bitfinex","BTCUSD",1740816608009,0.140754,85255.0,85254.0,0.0008476]
["bitfinex","BTCUSD",1740816608708,0.140754,85255.0,85254.0,0.0018476]
["bitfinex","BTCUSD",1740816609121,0.140754,85255.0,85254.0,0.0038476]
["bitfinex","BTCUSD",1740816609380,0.140754,85255.0,85246.0,0.0489]
["bitfinex","BTCUSD",1740816609381,0.140761,85251.0,85246.0,0.03774759]
["bitfinex","BTCUSD",1740816609583,0.140762,85250.0,85246.0,0.03774759]
["bitfinex","BTCUSD",1740816609873,0.14076,85251.0,85246.0,0.03774759]
["bitfinex","BTCUSD",1740816610023,0.140763,85250.0,85246.0,0.03774759]
["bitfinex","BTCUSD",1740816610516,0.140763,85250.0,85247.0,1.5]
["bitfinex","BTCUSD",1740816611167,0.140758,85253.0,85247.0,1.5]
["bitfinex","BTCUSD",1740816611523,0.187656,85262.0,85247.0,1.5]
["bitfinex","BTCUSD",1740816611727,0.14076,85251.0,85247.0,1.5]
["bitfinex","BTCUSD",1740816611950,0.14076,85251.0,85247.0,1.504]
["bitfinex","BTCUSD",1740816612307,0.01839771,85251.0,85247.0,1.507]
["bitfinex","BTCUSD",1740816612489,0.15915771,85251.0,85247.0,1.507]
["bitfinex","BTCUSD",1740816613268,0.01839771,85251.0,85247.0,1.507]
["bitfinex","BTCUSD",1740816613593,0.140762,85250.0,85247.0,1.5]
["bitfinex","BTCUSD",1740816613810,0.140764,85250.0,85247.0,1.502]
["bitfinex","BTCUSD",1740816613963,0.140763,85250.0,85247.0,1.503]
["bitfinex","BTCUSD",1740816614163,0.140759,85252.0,85247.0,1.503]
["bitfinex","BTCUSD",1740816614363,0.3,85261.0,85247.0,1.48799999]
["bitfinex","BTCUSD",1740816614562,0.140761,85251.0,85247.0,1.48499999]
["bitfinex","BTCUSD",1740816614763,0.140758,85253.0,85247.0,1.48799999]
["bitfinex","BTCUSD",1740816614972,0.140761,85251.0,85247.0,1.49099999]
["bitfinex","BTCUSD",1740816615178,0.140759,85252.0,85247.0,1.48499999]
["bitfinex","BTCUSD",1740816615956,0.140759,85252.0,85247.0,1.48584779]
["bitfinex","BTCUSD",1740816616412,0.140757,85253.0,85247.0,1.48584779]
["bitfinex","BTCUSD",1740816617067,0.140757,85253.0,85247.0,1.48884779]
["bitfinex","BTCUSD",1740816617200,0.14076,85252.0,85247.0,1.48884779]
["bitfinex","BTCUSD",1740816617406,0.14076,85252.0,85247.0,1.48584779]
["bitfinex","BTCUSD",1740816617629,0.01839764,85251.0,85247.0,1.48584779]
["bitfinex","BTCUSD",1740816617799,0.01839764,85251.0,85247.0,1.48784779]
["bitfinex","BTCUSD",1740816618235,0.01839764,85251.0,85247.0,1.48884779]
["bitfinex","BTCUSD",1740816618443,0.01839764,85251.0,85247.0,1.48584779]
["bitfinex","BTCUSD",1740816618640,0.01839764,85251.0,85247.0,1.48884779]
["bitfinex","BTCUSD",1740816618849,0.01839764,85251.0,85247.0,1.49184779]
["bitfinex","BTCUSD",1740816619260,0.01839764,85251.0,85247.0,1.47684778]
["bitfinex","BTCUSD",1740816619976,0.01839764,85251.0,85247.0,1.47384778]
["bitfinex","BTCUSD",1740816620142,0.01839764,85251.0,85247.0,1.47684778]
["bitfinex","BTCUSD",1740816623305,0.140749,85258.0,85247.0,1.47684778]
["bitfinex","BTCUSD",1740816623523,0.3,85259.0,85247.0,1.47684778]
["bitfinex","BTCUSD",1740816623725,0.140754,85255.0,85247.0,1.47684778]
["bitfinex","BTCUSD",1740816624131,0.140754,85255.0,85247.0,1.47084778]
["bitfinex","BTCUSD",1740816624345,0.140754,85255.0,85247.0,1.45584777]
["bitfinex","BTCUSD",1740816624543,0.3,85259.0,85247.0,1.45584777]
["bitfinex","BTCUSD",1740816624749,0.140755,85255.0,85247.0,1.45584777]
["bitfinex","BTCUSD",1740816624953,0.140755,85255.0,85247.0,1.45684777]
["bitfinex","BTCUSD",1740816625970,0.187669,85257.0,85247.0,1.45684777]
["bitfinex","BTCUSD",1740816626167,0.140754,85255.0,85247.0,1.45684777]
["bitfinex","BTCUSD",1740816626475,0.140754,85255.0,85247.0,1.45784777]
["bitfinex","BTCUSD",1740816626679,0.01839731,85254.0,85247.0,1.45784777]
["bitfinex","BTCUSD",1740816626849,0.01839731,85254.0,85247.0,1.45684777]
["bitfinex","BTCUSD",1740816627057,0.01839731,85254.0,85247.0,1.45784777]
["bitfinex","BTCUSD",1740816627515,0.01839731,85254.0,85247.0,1.45684777]
["bitfinex","BTCUSD",1740816627734,0.01839731,85254.0,85247.0,1.45584777]
["bitfinex","BTCUSD",1740816628012,0.01839731,85254.0,85247.0,1.45984777]
["bitfinex","BTCUSD",1740816628822,0.140757,85253.0,85247.0,1.45984777]
["bitfinex","BTCUSD",1740816629316,0.140757,85253.0,85247.0,1.44484776]
["bitfinex","BTCUSD",1740816629524,0.14076,85252.0,85247.0,1.44484776]
["bitfinex","BTCUSD",1740816629656,0.14076,85252.0,85247.0,1.44284776]
["bitfinex","BTCUSD",1740816630059,0.14076,85252.0,85247.0,1.44484776]
["bitfinex","BTCUSD",1740816630264,0.20607231,85254.0,85247.0,1.44284776]
["bitfinex","BTCUSD",1740816630463,0.140757,85253.0,85247.0,1.44084776]
["bitfinex","BTCUSD",1740816630705,0.140757,85253.0,85247.0,1.44584776]
["bitfinex","BTCUSD",1740816630909,0.01839731,85254.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816631104,0.187678,85252.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816631279,0.13748743,85252.0,85247.0,1.44684776]
["bitfinex","BTCUSD",1740816631634,0.01839731,85254.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816631873,0.14076,85252.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816632008,0.14076,85252.0,85247.0,1.44584776]
["bitfinex","BTCUSD",1740816632207,0.00251757,85251.0,85247.0,1.44584776]
["bitfinex","BTCUSD",1740816632404,6.002e-05,85254.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816632629,0.140761,85251.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816632834,0.00253887,85250.0,85247.0,1.44084776]
["bitfinex","BTCUSD",1740816633031,0.140762,85250.0,85247.0,1.44084776]
["bitfinex","BTCUSD",1740816633258,0.00253887,85249.0,85247.0,1.44284776]
["bitfinex","BTCUSD",1740816633661,0.00253887,85249.0,85247.0,1.44384776]
["bitfinex","BTCUSD",1740816634189,0.00253887,85249.0,85247.0,1.44484776]
["bitfinex","BTCUSD",1740816634398,0.00253887,85249.0,85247.0,1.43284775]
["bitfinex","BTCUSD",1740816634595,0.14076,85251.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816634768,0.00253887,85248.0,85247.0,1.42584775]
["bitfinex","BTCUSD",1740816634954,0.140763,85250.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816635156,0.00225808,85248.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816635351,0.140763,85250.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816635555,0.00225686,85248.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816635759,0.140765,85248.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816636031,0.1430205,85248.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816636232,0.140765,85248.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816636638,0.14301777,85248.0,85247.0,1.42984775]
["bitfinex","BTCUSD",1740816637202,0.14301777,85248.0,85247.0,1.43384775]
["bitfinex","BTCUSD",1740816638260,0.140765,85248.0,85247.0,1.43384775]
["bitfinex","BTCUSD",1740816638553,0.14301641,85248.0,85247.0,1.43384775]
["bitfinex","BTCUSD",1740816639381,0.14301641,85248.0,85247.0,1.41884774]
["bitfinex","BTCUSD",1740816640341,0.14301641,85248.0,85247.0,1.41484774]
["bitfinex","BTCUSD",1740816640644,0.14301641,85248.0,85247.0,1.41784774]
["bitfinex","BTCUSD",1740816640852,0.14301641,85248.0,85247.0,1.41384774]
["bitfinex","BTCUSD",1740816641155,0.14301641,85248.0,85247.0,1.41684774]
["bitfinex","BTCUSD",1740816642224,0.16141427,85248.0,85247.0,1.41684774]
["bitfinex","BTCUSD",1740816642624,0.14301641,85248.0,85247.0,1.41684774]
["bitfinex","BTCUSD",1740816644453,0.14301641,85248.0,85247.0,1.40184773]
["bitfinex","BTCUSD",1740816647430,0.16141384,85248.0,85247.0,1.40184773]
["bitfinex","BTCUSD",1740816647641,0.16141384,85248.0,85247.0,0.0068478]
["bitfinex","BTCUSD",1740816649307,0.140768,85247.0,85239.0,1.49184779]
["bitfinex","BTCUSD",1740816650392,0.140768,85247.0,85239.0,1.49584779]
["bitfinex","BTCUSD",1740816650865,0.140768,85247.0,85239.0,1.49884779]
["bitfinex","BTCUSD",1740816651215,0.01839743,85248.0,85239.0,1.49884779]
["bitfinex","BTCUSD",1740816651422,0.140767,85247.0,85239.0,1.49884779]
["bitfinex","BTCUSD",1740816651718,0.17238212,85249.0,85239.0,1.49884779]
["bitfinex","BTCUSD",1740816652062,0.01839802,85246.0,85239.0,1.49484779]
["bitfinex","BTCUSD",1740816652199,0.01839802,85246.0,85239.0,1.49184779]
["bitfinex","BTCUSD",1740816652401,0.01839802,85246.0,85239.0,1.63562779]
["bitfinex","BTCUSD",1740816652662,0.01839802,85246.0,85239.0,1.49784779]
["bitfinex","BTCUSD",1740816652806,0.01839802,85246.0,85239.0,1.49484779]
["bitfinex","BTCUSD",1740816653009,0.01839802,85246.0,85239.0,1.49184779]
["bitfinex","BTCUSD",1740816653214,0.01839802,85246.0,85239.0,1.49684779]
["bitfinex","BTCUSD",1740816654044,0.01839802,85246.0,85239.0,1.63762679]
["bitfinex","BTCUSD",1740816654778,0.01839802,85246.0,85239.0,1.49684779]
["bitfinex","BTCUSD",1740816654986,0.01839802,85246.0,85239.0,1.48184778]
["bitfinex","BTCUSD",1740816655199,0.00250724,85245.0,85239.0,1.48184778]
["bitfinex","BTCUSD",1740816655602,0.01839802,85246.0,85239.0,1.48184778]
["bitfinex","BTCUSD",1740816656001,0.140767,85247.0,85239.0,1.47984778]
["bitfinex","BTCUSD",1740816656303,0.018398,85245.0,85240.0,0.140777]
["bitfinex","BTCUSD",1740816656551,0.018398,85245.0,85239.0,1.48384778]
["bitfinex","BTCUSD",1740816656751,0.018398,85245.0,85239.0,1.61762778]
["bitfinex","BTCUSD",1740816656924,0.018398,85245.0,85239.0,1.62162778]
["bitfinex","BTCUSD",1740816657225,0.018398,85245.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816657423,0.140765,85249.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816657749,0.0026658,85248.0,85240.0,0.140778]
["bitfinex","BTCUSD",1740816658678,0.0026658,85248.0,85240.0,0.144778]
["bitfinex","BTCUSD",1740816659295,0.0026658,85248.0,85241.0,0.12577699]
["bitfinex","BTCUSD",1740816659486,0.140762,85250.0,85241.0,0.12577699]
["bitfinex","BTCUSD",1740816660649,0.00577854,85249.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816660876,0.140762,85250.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816661143,0.140764,85249.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816661323,0.187682,85251.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816661541,0.140762,85250.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816661730,0.00048412,85254.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816662158,0.140762,85251.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816662519,0.00578247,85250.0,85242.0,1.5]
["bitfinex","BTCUSD",1740816662806,0.14654447,85250.0,85242.0,1.502]
["bitfinex","BTCUSD",1740816662996,0.140762,85250.0,85242.0,1.642774]
["bitfinex","BTCUSD",1740816663205,0.00577854,85249.0,85242.0,1.642774]
["bitfinex","BTCUSD",1740816663551,0.140761,85251.0,85242.0,1.642774]
["bitfinex","BTCUSD",1740816663751,0.00577461,85248.0,85242.0,1.502]
["bitfinex","BTCUSD",1740816664055,0.140762,85251.0,85242.0,1.642775]
["bitfinex","BTCUSD",1740816664254,0.140762,85251.0,85243.0,0.12577299]
["bitfinex","BTCUSD",1740816664475,0.00578247,85250.0,85243.0,0.12577299]
["bitfinex","BTCUSD",1740816664677,0.00578247,85250.0,85244.0,0.140772]
["bitfinex","BTCUSD",1740816664875,0.00578247,85250.0,85242.0,1.504]
["bitfinex","BTCUSD",1740816665081,0.140763,85250.0,85243.0,0.140773]
["bitfinex","BTCUSD",1740816665626,0.00577854,85249.0,85243.0,0.1416212]
["bitfinex","BTCUSD",1740816666001,0.140763,85250.0,85243.0,0.0008482]
["bitfinex","BTCUSD",1740816666343,0.00577812,85249.0,85246.0,0.140768]
["bitfinex","BTCUSD",1740816666524,0.00577812,85249.0,85244.0,0.187696]
["bitfinex","BTCUSD",1740816666766,0.0004241,85251.0,85246.0,0.140767]
["bitfinex","BTCUSD",1740816667083,0.0004241,85251.0,85247.0,0.140767]
["bitfinex","BTCUSD",1740816667517,0.0004241,85251.0,85243.0,0.0048482]
["bitfinex","BTCUSD",1740816667518,0.0004241,85251.0,85244.0,0.187696]
["bitfinex","BTCUSD",1740816667701,0.0004241,85251.0,85247.0,0.140767]
["bitfinex","BTCUSD",1740816668631,0.0004241,85251.0,85246.0,0.140769]
["bitfinex","BTCUSD",1740816669484,0.0004241,85251.0,85247.0,0.002]
["bitfinex","BTCUSD",1740816670194,0.0004241,85251.0,85246.0,0.002]
["bitfinex","BTCUSD",1740816670325,0.09649684,85256.0,85246.0,0.004]
["bitfinex","BTCUSD",1740816670526,0.3,85258.0,85246.0,0.004]
["bitfinex","BTCUSD",1740816670736,0.140755,85254.0,85246.0,0.002]
["bitfinex","BTCUSD",1740816671053,0.00580169,85255.0,85247.0,0.002]
["bitfinex","BTCUSD",1740816671054,0.00568011,85253.0,85247.0,0.002]
["bitfinex","BTCUSD",1740816671255,0.140758,85253.0,85247.0,0.002]
["bitfinex","BTCUSD",1740816671462,0.140758,85253.0,85251.0,0.005204]
["bitfinex","BTCUSD",1740816671463,0.00567619,85252.0,85251.0,0.005204]
["bitfinex","BTCUSD",1740816672646,0.00567619,85252.0,85251.0,0.006204]
["bitfinex","BTCUSD",1740816672866,0.140754,85255.0,85251.0,0.006204]
["bitfinex","BTCUSD",1740816673071,0.14644004,85254.0,85251.0,0.006204]
["bitfinex","BTCUSD",1740816673810,0.140759,85252.0,85251.0,0.006204]
["bitfinex","BTCUSD",1740816674095,0.00567619,85252.0,85251.0,0.006204]
["bitfinex","BTCUSD",1740816674487,0.00567619,85252.0,85246.0,0.13197199]
["bitfinex","BTCUSD",1740816674656,0.140757,85253.0,85246.0,0.13197199]
["bitfinex","BTCUSD",1740816674853,0.187666,85258.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816675094,0.187667,85257.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816675427,0.140757,85253.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816675696,0.00567619,85252.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816675909,0.00567619,85252.0,85246.0,0.141768]
["bitfinex","BTCUSD",1740816676280,0.00567619,85252.0,85246.0,0.140768]
["bitfinex","BTCUSD",1740816676702,0.00567619,85252.0,85246.0,0.01093102]
["bitfinex","BTCUSD",1740816676922,0.187676,85254.0,85246.0,0.01093102]
["bitfinex","BTCUSD",1740816677131,0.187676,85254.0,85246.0,0.01193102]
["bitfinex","BTCUSD",1740816677326,0.14643811,85253.0,85246.0,0.15269902]
["bitfinex","BTCUSD",1740816678009,0.14643811,85253.0,85246.0,0.142768]
["bitfinex","BTCUSD",1740816678590,0.140758,85253.0,85246.0,0.141768]
["bitfinex","BTCUSD",1740816678788,0.14643519,85252.0,85245.0,0.14077]
["bitfinex","BTCUSD",1740816678966,0.14643519,85252.0,85243.0,0.18860522]
["bitfinex","BTCUSD",1740816678967,0.140759,85252.0,85246.0,0.141769]
["bitfinex","BTCUSD",1740816679124,0.00567226,85251.0,85246.0,0.141769]
["bitfinex","BTCUSD",1740816679319,0.00567226,85251.0,85250.0,3.98499999]
["bitfinex","BTCUSD",1740816679915,0.0004241,85253.0,85250.0,3.98499999]
["bitfinex","BTCUSD",1740816680095,0.14076,85252.0,85250.0,3.98499999]
["bitfinex","BTCUSD",1740816680573,0.14076,85252.0,85251.0,1.5]
["bitfinex","BTCUSD",1740816681942,0.14076,85252.0,85251.0,1.501]
["bitfinex","BTCUSD",1740816682346,0.14076,85252.0,85251.0,1.502]
["bitfinex","BTCUSD",1740816683107,0.1411811,85253.0,85251.0,1.502]
["bitfinex","BTCUSD",1740816684194,0.1411811,85253.0,85251.0,1.501]
["bitfinex","BTCUSD",1740816684398,0.1411811,85253.0,85251.0,1.48599999]
["bitfinex","BTCUSD",1740816684594,0.1411811,85253.0,85251.0,1.48699999]
["bitfinex","BTCUSD",1740816684811,0.1411811,85253.0,85251.0,1.48599999]
["bitfinex","BTCUSD",1740816685196,0.1411811,85253.0,85251.0,1.48699999]
["bitfinex","BTCUSD",1740816686659,0.0004241,85253.0,85251.0,1.48699999]
["bitfinex","BTCUSD",1740816689337,0.0004241,85253.0,85251.0,1.47199998]
["bitfinex","BTCUSD",1740816691295,0.0004241,85253.0,85251.0,0.002]
["bitfinex","BTCUSD",1740816692991,0.1411811,85253.0,85251.0,0.002]
["bitfinex","BTCUSD",1740816693319,0.0004241,85253.0,85251.0,0.002]
["bitfinex","BTCUSD",1740816694380,0.0004241,85253.0,85250.0,3.97199998]
["bitfinex","BTCUSD",1740816696048,0.0004241,85253.0,85250.0,3.97299998]
["bitfinex","BTCUSD",1740816697217,0.0004241,85253.0,85250.0,4.11376098]
["bitfinex","BTCUSD",1740816697420,0.0004241,85253.0,85250.0,4.11476098]
["bitfinex","BTCUSD",1740816698829,0.0004241,85253.0,85250.0,3.97399998]
["bitfinex","BTCUSD",1740816699417,0.0004241,85253.0,85250.0,3.95899997]
["bitfinex","BTCUSD",1740816700566,0.0004241,85253.0,85251.0,0.14076]
["bitfinex","BTCUSD",1740816701695,0.0004241,85253.0,85251.0,0.14176]
["bitfinex","BTCUSD",1740816702090,0.0004241,85253.0,85251.0,0.14276]
["bitfinex","BTCUSD",1740816702287,0.0004241,85253.0,85251.0,0.002]
["bitfinex","BTCUSD",1740816704004,0.0004241,85253.0,85251.0,0.0028482]
["bitfinex","BTCUSD",1740816704406,0.0004241,85253.0,85250.0,4.08561016]
["bitfinex","BTCUSD",1740816705551,0.0004241,85253.0,85251.0,0.0452]
["bitfinex","BTCUSD",1740816705758,0.0004241,85253.0,85252.0,0.220559]
["bitfinex","BTCUSD",1740816705954,0.0004241,85253.0,85252.0,1.720559]
["bitfinex","BTCUSD",1740816706188,0.0004241,85253.0,85252.0,1.73149023]
["bitfinex","BTCUSD",1740816707182,0.0004241,85253.0,85252.0,0.23149023]
["bitfinex","BTCUSD",1740816707759,0.0147595,85261.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816709371,0.0147595,85261.0,85259.0,0.12574699]
["bitfinex","BTCUSD",1740816709606,0.0147595,85261.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816709991,0.0147595,85261.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816710196,0.0147595,85261.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816712342,0.0147595,85261.0,85257.0,0.187667]
["bitfinex","BTCUSD",1740816712467,0.0147595,85261.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816712815,0.06040818,85264.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816713420,0.187647,85267.0,85254.0,0.187672]
["bitfinex","BTCUSD",1740816713647,0.187634,85272.0,85261.0,0.140743]
["bitfinex","BTCUSD",1740816713777,0.140737,85266.0,85255.0,0.01090933]
["bitfinex","BTCUSD",1740816714129,0.140737,85266.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816714433,0.001,85264.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816714827,0.001,85264.0,85260.0,0.12574499]
["bitfinex","BTCUSD",1740816715032,0.140737,85266.0,85260.0,0.12574499]
["bitfinex","BTCUSD",1740816715233,0.140736,85266.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740816715377,0.144736,85266.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816715582,0.142736,85266.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816716037,0.001,85264.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816716848,0.002,85264.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816717546,0.140736,85266.0,85258.0,0.187665]
["bitfinex","BTCUSD",1740816717748,0.140737,85266.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816717966,0.140738,85265.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816719041,0.140736,85266.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740816719247,0.140736,85266.0,85257.0,0.187666]
["bitfinex","BTCUSD",1740816719646,0.140736,85266.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816719832,0.141736,85266.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816720196,0.140736,85266.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816720553,0.001,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816720765,0.141738,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816721090,0.140738,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816722015,0.141738,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816722280,0.002,85265.0,85252.0,0.0806478]
["bitfinex","BTCUSD",1740816722488,0.002,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816723081,0.001,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816723314,0.141737,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816723514,0.142737,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816723957,0.140739,85264.0,85254.0,0.187672]
["bitfinex","BTCUSD",1740816724390,0.140739,85264.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816726208,0.140739,85264.0,85257.0,0.01090708]
["bitfinex","BTCUSD",1740816727594,0.140739,85264.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816727870,0.140737,85265.0,85256.0,0.140751]
["bitfinex","BTCUSD",1740816728214,0.140741,85263.0,85255.0,0.140753]
["bitfinex","BTCUSD",1740816728576,0.140739,85264.0,85255.0,0.140753]
["bitfinex","BTCUSD",1740816729074,0.140739,85264.0,85256.0,0.01091073]
["bitfinex","BTCUSD",1740816729406,0.140737,85265.0,85256.0,0.13666272]
["bitfinex","BTCUSD",1740816729554,0.140739,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816729758,0.140739,85265.0,85255.0,0.1416018]
["bitfinex","BTCUSD",1740816729969,0.1411629,85265.0,85255.0,0.1416018]
["bitfinex","BTCUSD",1740816730353,0.1411629,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816730564,0.1421629,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816731189,0.140739,85264.0,85255.0,0.1416008]
["bitfinex","BTCUSD",1740816731390,0.3807,85274.0,85255.0,0.1416008]
["bitfinex","BTCUSD",1740816731599,0.001,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816732221,0.141737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816732442,0.001,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816732658,0.142737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816733164,0.141737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816733483,0.142737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816734061,0.141737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816734306,0.001,85265.0,85255.0,0.0008478]
["bitfinex","BTCUSD",1740816734495,0.140739,85264.0,85255.0,0.140752]
["bitfinex","BTCUSD",1740816734623,0.002,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816734817,0.003,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816735042,0.143739,85265.0,85254.0,0.17351979]
["bitfinex","BTCUSD",1740816735265,0.141739,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816735470,0.142739,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816735672,0.140739,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816735827,0.141739,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816736224,0.142739,85265.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816736423,0.142737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816736928,0.140739,85264.0,85255.0,0.140754]
["bitfinex","BTCUSD",1740816737293,0.002,85265.0,85254.0,0.17351979]
["bitfinex","BTCUSD",1740816737294,0.140737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816737769,0.140737,85265.0,85254.0,0.17351979]
["bitfinex","BTCUSD",1740816737770,0.141737,85265.0,85253.0,0.187676]
["bitfinex","BTCUSD",1740816737922,0.140737,85265.0,85252.0,0.0806478]
["bitfinex","BTCUSD",1740816738354,0.140737,85265.0,85256.0,0.140752]
["bitfinex","BTCUSD",1740816738571,0.001,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816738920,0.002,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816739119,0.001,85265.0,85257.0,0.140749]
["bitfinex","BTCUSD",1740816739314,0.001,85265.0,85257.0,0.12574899]
["bitfinex","BTCUSD",1740816739876,0.3,85266.0,85252.0,0.0806478]
["bitfinex","BTCUSD",1740816740110,0.141737,85265.0,85255.0,0.140752]
["bitfinex","BTCUSD",1740816740311,0.001,85265.0,85252.0,0.0806478]
["bitfinex","BTCUSD",1740816740451,0.440736,85266.0,85256.0,0.140751]
["bitfinex","BTCUSD",1740816740914,0.001,85265.0,85256.0,0.140751]
["bitfinex","BTCUSD",1740816741062,0.142737,85265.0,85252.0,0.0806478]
["bitfinex","BTCUSD",1740816741260,0.141737,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816741466,0.140737,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816741979,0.140737,85265.0,85258.0,0.01091281]
["bitfinex","BTCUSD",1740816742158,0.301,85266.0,85258.0,0.15166081]
["bitfinex","BTCUSD",1740816742369,0.001,85265.0,85258.0,0.01091281]
["bitfinex","BTCUSD",1740816742568,0.001,85265.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740816742820,0.001,85265.0,85258.0,0.19857781]
["bitfinex","BTCUSD",1740816742821,0.001424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816742961,0.002424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816743166,0.003424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816743801,0.002424,85265.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740816744017,0.002424,85265.0,85254.0,0.000848]
["bitfinex","BTCUSD",1740816744213,0.000424,85265.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740816744408,0.001424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816744787,0.000424,85265.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740816745026,0.000424,85265.0,85261.0,0.140743]
["bitfinex","BTCUSD",1740816745236,0.000424,85265.0,85255.0,0.187672]
["bitfinex","BTCUSD",1740816745406,0.000424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816746129,0.300424,85265.0,85258.0,0.140747]
["bitfinex","BTCUSD",1740816746448,0.300424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816747358,0.000424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816748264,0.000424,85265.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816749164,0.000424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816749373,0.000424,85265.0,85260.0,0.12574499]
["bitfinex","BTCUSD",1740816749566,0.000424,85265.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816750771,0.000424,85265.0,85254.0,0.18852]
["bitfinex","BTCUSD",1740816750772,0.000424,85265.0,85254.0,0.000848]
["bitfinex","BTCUSD",1740816751079,0.000424,85265.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740816751569,0.000424,85265.0,85261.0,0.140744]
["bitfinex","BTCUSD",1740816752537,0.000424,85265.0,85258.0,0.187663]
["bitfinex","BTCUSD",1740816752779,0.000424,85265.0,85258.0,0.140747]
["bitfinex","BTCUSD",1740816752972,0.000424,85265.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740816753618,0.141161,85265.0,85258.0,0.140748]
["bitfinex","BTCUSD",1740816753794,0.141161,85265.0,85258.0,0.140749]
["bitfinex","BTCUSD",1740816753995,0.000424,85265.0,85258.0,0.140747]
["bitfinex","BTCUSD",1740816754426,0.000424,85265.0,85257.0,0.17266599]
["bitfinex","BTCUSD",1740816755510,0.000424,85265.0,85258.0,0.140748]
["bitfinex","BTCUSD",1740816756159,0.000424,85265.0,85254.0,0.000848]
["bitfinex","BTCUSD",1740816756160,0.000424,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816756378,0.000424,85265.0,85254.0,0.000848]
["bitfinex","BTCUSD",1740816756622,0.000424,85265.0,85264.0,0.140739]
["bitfinex","BTCUSD",1740816756992,0.000424,85265.0,85262.0,0.187656]
["bitfinex","BTCUSD",1740816757189,0.000424,85265.0,85261.0,0.140743]
["bitfinex","BTCUSD",1740816757395,0.000424,85265.0,85259.0,0.187661]
["bitfinex","BTCUSD",1740816757963,0.000424,85265.0,85256.0,0.187668]
["bitfinex","BTCUSD",1740816758471,0.000424,85265.0,85257.0,0.14075]
["bitfinex","BTCUSD",1740816758639,0.000424,85265.0,85257.0,0.15166258]
["bitfinex","BTCUSD",1740816759389,0.000424,85265.0,85257.0,0.01091258]
["bitfinex","BTCUSD",1740816759525,0.000424,85265.0,85258.0,0.140748]
["bitfinex","BTCUSD",1740816759726,0.000424,85265.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740816759932,0.000424,85265.0,85260.0,1.5]
["bitfinex","BTCUSD",1740816760363,0.000424,85265.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816760768,0.000424,85265.0,85260.0,0.140745]
["bitfinex","BTCUSD",1740816760979,0.000424,85265.0,85260.0,0.15165758]
["bitfinex","BTCUSD",1740816761365,0.000424,85265.0,85260.0,0.01091258]
["bitfinex","BTCUSD",1740816761967,0.000424,85265.0,85260.0,0.15165758]
["bitfinex","BTCUSD",1740816762168,0.000424,85265.0,85260.0,0.01091258]
["bitfinex","BTCUSD",1740816762508,0.000424,85265.0,85261.0,0.01091258]
["bitfinex","BTCUSD",1740816763880,0.000424,85265.0,85260.0,0.001]
["bitfinex","BTCUSD",1740816764181,0.000424,85265.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816764384,0.000424,85265.0,85260.0,0.12574499]
["bitfinex","BTCUSD",1740816764613,0.000424,85265.0,85261.0,0.001]
["bitfinex","BTCUSD",1740816765918,0.14861424,85275.0,85261.0,0.001]
["bitfinex","BTCUSD",1740816766105,0.140719,85276.0,85261.0,0.001]
["bitfinex","BTCUSD",1740816766350,0.140719,85276.0,85259.0,0.140747]
["bitfinex","BTCUSD",1740816766505,0.14072,85276.0,85259.0,0.140746]
["bitfinex","BTCUSD",1740816766707,0.15211193,85276.0,85259.0,0.141746]
["bitfinex","BTCUSD",1740816767024,0.14072,85276.0,85260.0,0.0792]
["bitfinex","BTCUSD",1740816767559,0.1451439,85276.0,85260.0,0.0792]
["bitfinex","BTCUSD",1740816767968,0.1491439,85276.0,85260.0,0.0792]
["bitfinex","BTCUSD",1740816768176,0.3,85275.0,85260.0,0.0792]
["bitfinex","BTCUSD",1740816768589,0.440721,85275.0,85260.0,0.0792]
["bitfinex","BTCUSD",1740816769005,0.3,85275.0,85260.0,0.0792]
["bitfinex","BTCUSD",1740816769317,0.3,85275.0,85260.0,0.06419999]
["bitfinex","BTCUSD",1740816769728,0.140721,85275.0,85260.0,0.06419999]
["bitfinex","BTCUSD",1740816769942,0.3,85275.0,85260.0,0.06419999]
["bitfinex","BTCUSD",1740816770460,0.308,85275.0,85260.0,0.06419999]
["bitfinex","BTCUSD",1740816773087,0.4319,85275.0,85260.0,0.06419999]
["bitfinex","BTCUSD",1740816773329,0.308,85275.0,85260.0,0.06419999]
["bitfinex","BTCUSD",1740816775596,0.308,85275.0,85260.0,0.04919998]
["bitfinex","BTCUSD",1740816776418,0.148721,85275.0,85260.0,0.04919998]
["bitfinex","BTCUSD",1740816779343,0.148721,85275.0,85260.0,0.03419997]
["bitfinex","BTCUSD",1740816779856,0.3,85273.0,85260.0,0.03419997]
["bitfinex","BTCUSD",1740816780234,0.440724,85273.0,85260.0,0.03419997]
["bitfinex","BTCUSD",1740816781386,0.443724,85273.0,85260.0,0.03419997]
["bitfinex","BTCUSD",1740816781954,0.446724,85273.0,85260.0,0.03419997]
["bitfinex","BTCUSD",1740816782150,0.006,85273.0,85259.0,0.0008476]
["bitfinex","BTCUSD",1740816782354,0.3,85268.0,85259.0,0.0008476]
["bitfinex","BTCUSD",1740816782788,0.440732,85268.0,85259.0,0.0008476]
["bitfinex","BTCUSD",1740816783216,0.3,85268.0,85259.0,0.0008476]
["bitfinex","BTCUSD",1740816783553,0.001,85268.0,85259.0,0.0008476]
["bitfinex","BTCUSD",1740816783761,0.001,85268.0,85267.0,0.271734]
["bitfinex","BTCUSD",1740816784396,0.001,85268.0,85267.0,0.25673399]
["bitfinex","BTCUSD",1740816784751,0.001,85268.0,85267.0,0.26763832]
["bitfinex","BTCUSD",1740816785567,0.002,85268.0,85267.0,0.26763832]
["bitfinex","BTCUSD",1740816785776,0.001,85268.0,85267.0,0.26763832]
["bitfinex","BTCUSD",1740816786110,0.0004239,85276.0,85269.0,0.187639]
["bitfinex","BTCUSD",1740816786241,0.0004239,85276.0,85274.0,0.0813]
["bitfinex","BTCUSD",1740816786442,0.0004239,85276.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816788713,0.140699,85289.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816788876,0.00011822,85285.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816789071,0.002,85276.0,85274.0,0.221021]
["bitfinex","BTCUSD",1740816789288,0.004,85276.0,85275.0,0.12572099]
["bitfinex","BTCUSD",1740816789504,0.004,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816789709,0.002,85276.0,85274.0,0.221022]
["bitfinex","BTCUSD",1740816789957,0.002,85276.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816790156,0.002,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816790507,0.00611822,85285.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816790759,0.00611822,85285.0,85276.0,0.140719]
["bitfinex","BTCUSD",1740816790908,0.00611822,85285.0,85276.0,0.138719]
["bitfinex","BTCUSD",1740816791317,0.00611822,85285.0,85276.0,0.140718]
["bitfinex","BTCUSD",1740816791669,0.00611822,85285.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816791805,0.0004239,85276.0,85274.0,0.221022]
["bitfinex","BTCUSD",1740816792181,0.0024239,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816792407,0.01367308,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816792653,0.01367308,85276.0,85274.0,0.0803]
["bitfinex","BTCUSD",1740816792863,0.01367308,85276.0,85274.0,0.221022]
["bitfinex","BTCUSD",1740816793085,0.01167308,85276.0,85274.0,0.221022]
["bitfinex","BTCUSD",1740816793301,0.01367308,85276.0,85274.0,0.221022]
["bitfinex","BTCUSD",1740816793444,0.01167308,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1740816793863,0.01167308,85276.0,85275.0,0.141721]
["bitfinex","BTCUSD",1740816794046,0.01167308,85276.0,85275.0,0.001]
["bitfinex","BTCUSD",1740816794247,0.01167308,85276.0,85274.0,0.20702199]
["bitfinex","BTCUSD",1740816794720,0.01167308,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816796231,0.01167308,85276.0,85275.0,0.141721]
["bitfinex","BTCUSD",1740816796600,0.01167308,85276.0,85275.0,0.142721]
["bitfinex","BTCUSD",1740816796939,0.01167308,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816797366,0.0004239,85276.0,85275.0,0.002]
["bitfinex","BTCUSD",1740816797689,0.0004239,85276.0,85275.0,0.142721]
["bitfinex","BTCUSD",1740816799467,0.0004239,85276.0,85275.0,0.12772099]
["bitfinex","BTCUSD",1740816804341,0.0004239,85276.0,85275.0,0.11272098]
["bitfinex","BTCUSD",1740816805726,0.0004239,85276.0,85274.0,0.20786979]
["bitfinex","BTCUSD",1740816805922,0.0004239,85276.0,85274.0,0.06714779]
["bitfinex","BTCUSD",1740816806124,0.0004239,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816807293,0.0004239,85276.0,85274.0,0.06714779]
["bitfinex","BTCUSD",1740816807532,0.00528004,85288.0,85275.0,0.141721]
["bitfinex","BTCUSD",1740816807785,0.14078313,85288.0,85275.0,0.001]
["bitfinex","BTCUSD",1740816808576,0.14078313,85288.0,85275.0,0.14172]
["bitfinex","BTCUSD",1740816808808,0.14478313,85288.0,85275.0,0.001]
["bitfinex","BTCUSD",1740816809293,0.14478313,85288.0,85274.0,0.20786879]
["bitfinex","BTCUSD",1740816809520,0.00408313,85288.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816809723,0.00808313,85288.0,85274.0,0.05214778]
["bitfinex","BTCUSD",1740816810117,0.00808313,85288.0,85275.0,0.140719]
["bitfinex","BTCUSD",1740816811032,0.14078213,85288.0,85274.0,0.19286978]
["bitfinex","BTCUSD",1740816811364,0.14678213,85288.0,85274.0,0.19286978]
["bitfinex","BTCUSD",1740816811785,0.14278213,85288.0,85274.0,0.19286978]
["bitfinex","BTCUSD",1740816812189,0.14578213,85288.0,85274.0,0.19286978]
["bitfinex","BTCUSD",1740816812390,0.14378213,85288.0,85274.0,0.05214778]
["bitfinex","BTCUSD",1740816812540,8.313e-05,85288.0,85274.0,0.05214778]
["bitfinex","BTCUSD",1740816812744,0.00208313,85288.0,85275.0,0.187628]
["bitfinex","BTCUSD",1740816812951,0.00308313,85288.0,85278.0,0.140714]
["bitfinex","BTCUSD",1740816813366,0.00508313,85288.0,85277.0,0.140716]
["bitfinex","BTCUSD",1740816813549,0.00308313,85288.0,85276.0,0.187626]
["bitfinex","BTCUSD",1740816813749,0.00508313,85288.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740816813956,0.00208313,85288.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740816814180,8.313e-05,85288.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740816814353,0.00308313,85288.0,85277.0,0.12571699]
["bitfinex","BTCUSD",1740816814598,0.00308313,85288.0,85277.0,0.140717]
["bitfinex","BTCUSD",1740816814789,8.313e-05,85288.0,85276.0,0.187626]
["bitfinex","BTCUSD",1740816814989,8.313e-05,85288.0,85275.0,0.14072]
["bitfinex","BTCUSD",1740816815190,0.05881861,85292.0,85275.0,0.14072]
["bitfinex","BTCUSD",1740816815369,6.004e-05,85292.0,85274.0,0.05214778]
["bitfinex","BTCUSD",1740816815573,6.004e-05,85292.0,85274.0,0.23977678]
["bitfinex","BTCUSD",1740816815776,0.140697,85290.0,85275.0,0.187628]
["bitfinex","BTCUSD",1740816815994,0.003,85288.0,85275.0,0.187628]
["bitfinex","BTCUSD",1740816816196,0.005,85288.0,85277.0,0.140716]
["bitfinex","BTCUSD",1740816816491,0.0034239,85288.0,85277.0,0.140716]
["bitfinex","BTCUSD",1740816816696,0.0034239,85288.0,85274.0,0.05214778]
["bitfinex","BTCUSD",1740816816897,0.0034239,85288.0,85276.0,0.187626]
["bitfinex","BTCUSD",1740816817120,0.0034239,85288.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740816817325,0.0054239,85288.0,85278.0,0.140715]
["bitfinex","BTCUSD",1740816817631,0.0054239,85288.0,85286.0,0.140702]
["bitfinex","BTCUSD",1740816817830,0.0044239,85288.0,85275.0,0.05074156]
["bitfinex","BTCUSD",1740816818041,0.0044239,85288.0,85284.0,0.140705]
["bitfinex","BTCUSD",1740816818367,0.0044239,85288.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740816818478,0.0044239,85288.0,85275.0,0.236726]
["bitfinex","BTCUSD",1740816818890,0.0044239,85288.0,85284.0,0.140706]
["bitfinex","BTCUSD",1740816819311,0.0044239,85288.0,85275.0,0.236726]
["bitfinex","BTCUSD",1740816819485,0.0064239,85288.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740816819700,0.0024239,85288.0,85285.0,0.140704]
["bitfinex","BTCUSD",1740816820132,0.0044239,85288.0,85276.0,0.187625]
["bitfinex","BTCUSD",1740816820473,0.0024239,85288.0,85280.0,0.140711]
["bitfinex","BTCUSD",1740816820680,0.0044239,85288.0,85276.0,0.187625]
["bitfinex","BTCUSD",1740816820881,0.0004239,85288.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740816821111,0.0024239,85288.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740816821522,0.0004239,85288.0,85281.0,0.14071]
["bitfinex","BTCUSD",1740816821695,0.0004239,85288.0,85275.0,0.0491]
["bitfinex","BTCUSD",1740816821899,0.0004239,85288.0,85276.0,0.001]
["bitfinex","BTCUSD",1740816822104,0.0004239,85288.0,85280.0,0.140711]
["bitfinex","BTCUSD",1740816822322,0.0004239,85288.0,85285.0,0.001]
["bitfinex","BTCUSD",1740816822525,0.0004239,85288.0,85282.0,0.140709]
["bitfinex","BTCUSD",1740816822772,0.0004239,85288.0,85275.0,0.0491]
["bitfinex","BTCUSD",1740816822773,0.0004239,85288.0,85281.0,0.001]
["bitfinex","BTCUSD",1740816823192,0.0004239,85288.0,85283.0,0.140707]
["bitfinex","BTCUSD",1740816823309,0.0004239,85288.0,85282.0,0.0788]
["bitfinex","BTCUSD",1740816823521,0.3,85287.0,85281.0,0.001]
["bitfinex","BTCUSD",1740816823731,0.140701,85287.0,85281.0,0.001]
["bitfinex","BTCUSD",1740816823942,0.140709,85282.0,85281.0,0.002]
["bitfinex","BTCUSD",1740816824378,0.140709,85282.0,85275.0,0.0491]
["bitfinex","BTCUSD",1740816824379,0.140713,85280.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816824543,0.140711,85281.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816826201,0.140709,85282.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816826377,0.3,85283.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816826580,0.140711,85281.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816827171,0.487608,85285.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816827385,0.3,85281.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816828234,0.440711,85281.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816828473,0.001,85282.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816828641,0.440709,85283.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816828853,0.14071,85282.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816829020,0.3,85283.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816829231,0.3,85281.0,85275.0,0.0411]
["bitfinex","BTCUSD",1740816829428,0.3,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816829661,0.4411358,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816829960,0.1411358,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816830366,0.0004238,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816830860,0.1411348,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816832603,0.140714,85280.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816832726,0.0004238,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816832934,0.140712,85280.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816833142,0.0004238,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816833340,0.140713,85280.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816833541,0.1411358,85281.0,85275.0,0.02694759]
["bitfinex","BTCUSD",1740816833880,0.1411358,85281.0,85275.0,0.02794759]
["bitfinex","BTCUSD",1740816834277,0.0004238,85281.0,85275.0,0.02794759]
["bitfinex","BTCUSD",1740816834869,0.0004238,85281.0,85275.0,0.01294758]
["bitfinex","BTCUSD",1740816835224,0.0004238,85281.0,85275.0,0.01194758]
["bitfinex","BTCUSD",1740816838158,0.03928937,85285.0,85275.0,0.01194758]
["bitfinex","BTCUSD",1740816838299,0.140709,85283.0,85275.0,0.01194758]
["bitfinex","BTCUSD",1740816838496,0.140709,85283.0,85276.0,0.01090056]
["bitfinex","BTCUSD",1740816838732,0.140709,85282.0,85276.0,0.01090056]
["bitfinex","BTCUSD",1740816838935,0.140708,85283.0,85276.0,0.01090056]
["bitfinex","BTCUSD",1740816839324,0.14071,85282.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816840603,0.140711,85281.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816841714,0.3,85282.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816841897,0.440711,85282.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816842096,0.3,85282.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816842309,0.140711,85281.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816844008,0.140713,85280.0,85275.0,0.00784813]
["bitfinex","BTCUSD",1740816844305,0.140713,85280.0,85270.0,0.13442492]
["bitfinex","BTCUSD",1740816844505,0.140712,85281.0,85269.0,0.407169]
["bitfinex","BTCUSD",1740816844661,0.140713,85280.0,85269.0,0.219529]
["bitfinex","BTCUSD",1740816845087,0.0004238,85282.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816845336,0.3004238,85282.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816845493,0.3004238,85282.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816845874,0.3004238,85282.0,85275.0,0.001]
["bitfinex","BTCUSD",1740816846075,0.187609,85284.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816847095,0.14071,85282.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816847824,0.14171,85282.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816848464,0.14071,85282.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816848759,0.14171,85282.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816849086,0.140711,85281.0,85272.0,0.140724]
["bitfinex","BTCUSD",1740816849367,0.140711,85281.0,85272.0,0.12572399]
["bitfinex","BTCUSD",1740816849539,0.001,85282.0,85272.0,0.12572399]
["bitfinex","BTCUSD",1740816849748,0.001,85282.0,85278.0,0.0831]
["bitfinex","BTCUSD",1740816850359,0.001,85282.0,85279.0,1.687617]
["bitfinex","BTCUSD",1740816850528,0.001,85282.0,85281.0,0.140711]
["bitfinex","BTCUSD",1740816850734,0.0004239,85288.0,85287.0,0.223801]
["bitfinex","BTCUSD",1740816852039,0.0004239,85288.0,85287.0,0.23468548]
["bitfinex","BTCUSD",1740816852614,0.0004239,85288.0,85287.0,0.23868548]
["bitfinex","BTCUSD",1740816852997,0.0004239,85288.0,85287.0,0.24268548]
["bitfinex","BTCUSD",1740816854255,0.0004239,85288.0,85287.0,0.10198448]
["bitfinex","BTCUSD",1740816854484,0.0004239,85288.0,85287.0,0.08698447]
["bitfinex","BTCUSD",1740816854671,0.01476256,85288.0,85287.0,0.08698447]
["bitfinex","BTCUSD",1740816854870,0.01476256,85288.0,85287.0,0.07609999]
["bitfinex","BTCUSD",1740816855021,0.0004239,85288.0,85287.0,0.07609999]
["bitfinex","BTCUSD",1740816856418,0.187583,85296.0,85287.0,0.07609999]
["bitfinex","BTCUSD",1740816856636,0.14069,85294.0,85287.0,0.07609999]
["bitfinex","BTCUSD",1740816857432,0.14069,85294.0,85287.0,0.06809999]
["bitfinex","BTCUSD",1740816857851,0.140691,85293.0,85287.0,0.06809999]
["bitfinex","BTCUSD",1740816858053,0.140691,85293.0,85287.0,0.06909999]
["bitfinex","BTCUSD",1740816858483,0.140691,85293.0,85287.0,0.07009999]
["bitfinex","BTCUSD",1740816859322,0.187576,85299.0,85287.0,0.07009999]
["bitfinex","BTCUSD",1740816859550,0.187576,85299.0,85287.0,0.05409998]
["bitfinex","BTCUSD",1740816859737,0.140691,85294.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816860136,0.140691,85294.0,85287.0,0.05409998]
["bitfinex","BTCUSD",1740816860369,0.140691,85294.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816860547,0.187583,85296.0,85287.0,0.05309998]
["bitfinex","BTCUSD",1740816860703,0.140688,85295.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816860916,0.140688,85295.0,85287.0,0.05609998]
["bitfinex","BTCUSD",1740816861173,0.140688,85295.0,85287.0,0.05409998]
["bitfinex","BTCUSD",1740816861391,0.140688,85295.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816862300,0.14069,85294.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816862510,0.14069,85294.0,85287.0,0.05409998]
["bitfinex","BTCUSD",1740816862695,0.140688,85295.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816862898,0.140688,85295.0,85287.0,0.05409998]
["bitfinex","BTCUSD",1740816863279,0.140688,85295.0,85287.0,0.05509998]
["bitfinex","BTCUSD",1740816864408,0.140688,85295.0,85287.0,0.04009997]
["bitfinex","BTCUSD",1740816865234,0.187583,85296.0,85287.0,0.04009997]
["bitfinex","BTCUSD",1740816865363,0.187577,85298.0,85287.0,0.002]
["bitfinex","BTCUSD",1740816865573,0.14069,85294.0,85287.0,0.002]
["bitfinex","BTCUSD",1740816865864,8e-05,85300.0,85287.0,0.002]
["bitfinex","BTCUSD",1740816866277,0.140698,85289.0,85287.0,0.001]
["bitfinex","BTCUSD",1740816866440,0.187592,85292.0,85287.0,0.001]
["bitfinex","BTCUSD",1740816866649,0.140696,85290.0,85281.0,0.140711]
["bitfinex","BTCUSD",1740816866860,0.140696,85290.0,85287.0,0.001]
["bitfinex","BTCUSD",1740816867044,0.140697,85290.0,85287.0,0.0018478]
["bitfinex","BTCUSD",1740816867252,0.140699,85288.0,85287.0,0.0008478]
["bitfinex","BTCUSD",1740816867453,0.140699,85288.0,85287.0,0.0028478]
["bitfinex","BTCUSD",1740816868711,0.140699,85288.0,85287.0,0.0008478]
["bitfinex","BTCUSD",1740816869070,0.140699,85288.0,85287.0,0.0028478]
["bitfinex","BTCUSD",1740816869385,0.140699,85288.0,85278.0,0.17522383]
["bitfinex","BTCUSD",1740816869599,0.140699,85288.0,85278.0,0.17530696]
["bitfinex","BTCUSD",1740816869751,0.140699,85288.0,85287.0,0.002]
["bitfinex","BTCUSD",1740816869959,0.140696,85290.0,85287.0,0.004]
["bitfinex","BTCUSD",1740816870159,0.140699,85288.0,85287.0,0.004]
["bitfinex","BTCUSD",1740816870445,0.187593,85292.0,85278.0,0.17530696]
["bitfinex","BTCUSD",1740816870577,0.0824,85293.0,85278.0,8.313e-05]
["bitfinex","BTCUSD",1740816870924,0.140714,85279.0,85278.0,0.00408313]
["bitfinex","BTCUSD",1740816872138,0.140714,85279.0,85278.0,8.313e-05]
["bitfinex","BTCUSD",1740816874302,0.187616,85281.0,85267.0,0.12666472]
["bitfinex","BTCUSD",1740816874511,0.140719,85277.0,85265.0,0.217616]
["bitfinex","BTCUSD",1740816874734,0.140719,85277.0,85266.0,0.140734]
["bitfinex","BTCUSD",1740816875156,0.140719,85276.0,85266.0,0.140734]
["bitfinex","BTCUSD",1740816875511,0.140718,85277.0,85266.0,0.140734]
["bitfinex","BTCUSD",1740816875963,8.772e-05,85281.0,85265.0,0.07688]
["bitfinex","BTCUSD",1740816876133,0.00108772,85281.0,85265.0,0.07688]
["bitfinex","BTCUSD",1740816876337,8.772e-05,85281.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816876547,0.140719,85276.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816876750,0.0751,85280.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816876978,0.0751,85280.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816876979,0.14073,85270.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816877182,0.0751,85280.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816877817,0.140732,85269.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816878348,0.14073,85270.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816878765,0.140731,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816878984,0.187619,85279.0,85266.0,0.001848]
["bitfinex","BTCUSD",1740816879190,0.140728,85271.0,85266.0,0.000848]
["bitfinex","BTCUSD",1740816879412,0.140728,85271.0,85262.0,1.48684799]
["bitfinex","BTCUSD",1740816879612,0.140728,85271.0,85262.0,1.48784799]
["bitfinex","BTCUSD",1740816879931,0.140731,85269.0,85262.0,1.48684799]
["bitfinex","BTCUSD",1740816880240,0.140731,85269.0,85266.0,0.002]
["bitfinex","BTCUSD",1740816880533,0.140731,85269.0,85262.0,1.48584799]
["bitfinex","BTCUSD",1740816880736,0.187636,85272.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816880961,0.18764,85270.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816881115,0.140731,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816881361,0.140734,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1740816882119,0.0751,85280.0,85262.0,1.48784799]
["bitfinex","BTCUSD",1740816882459,0.140737,85266.0,85262.0,1.48584799]
["bitfinex","BTCUSD",1740816882633,0.0751,85280.0,85262.0,1.48584799]
["bitfinex","BTCUSD",1740816882820,0.140737,85266.0,85262.0,1.48584799]
["bitfinex","BTCUSD",1740816883378,0.187644,85268.0,85262.0,1.48584799]
["bitfinex","BTCUSD",1740816883502,0.140734,85268.0,85262.0,1.48584799]
["bitfinex","BTCUSD",1740816883962,0.0781,85280.0,85262.0,1.48784799]
["bitfinex","BTCUSD",1740816884178,0.08596117,85280.0,85262.0,0.002]
["bitfinex","BTCUSD",1740816884377,0.08596117,85280.0,85256.0,0.06757538]
["bitfinex","BTCUSD",1740816884627,0.140736,85266.0,85256.0,0.06757538]
["bitfinex","BTCUSD",1740816884811,0.140737,85265.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816885203,0.140738,85265.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816885664,0.140738,85265.0,85262.0,0.002]
["bitfinex","BTCUSD",1740816885874,0.140738,85265.0,85262.0,0.005]
["bitfinex","BTCUSD",1740816886071,0.187635,85272.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816886276,0.140749,85258.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816886479,0.140749,85258.0,85257.0,1.505]
["bitfinex","BTCUSD",1740816886681,0.187635,85272.0,85257.0,1.502]
["bitfinex","BTCUSD",1740816886898,0.140741,85263.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816887065,0.187635,85272.0,85262.0,0.003]
["bitfinex","BTCUSD",1740816887261,0.188635,85272.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816887502,0.140742,85263.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816887714,0.140742,85262.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816887912,0.140745,85261.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816888641,0.140745,85261.0,85257.0,1.503]
["bitfinex","BTCUSD",1740816889007,0.140745,85261.0,85257.0,1.5]
["bitfinex","BTCUSD",1740816889235,0.140745,85261.0,85257.0,1.503]
["bitfinex","BTCUSD",1740816889436,0.140745,85261.0,85257.0,1.48799999]
["bitfinex","BTCUSD",1740816890042,0.140743,85262.0,85257.0,1.48799999]
["bitfinex","BTCUSD",1740816891445,0.187637,85271.0,85257.0,1.48799999]
["bitfinex","BTCUSD",1740816891648,0.187651,85265.0,85257.0,1.48499999]
["bitfinex","BTCUSD",1740816891858,0.14074,85264.0,85257.0,1.48499999]
["bitfinex","BTCUSD",1740816892060,0.140742,85263.0,85257.0,1.48799999]
["bitfinex","BTCUSD",1740816892429,0.140742,85262.0,85257.0,1.48499999]
["bitfinex","BTCUSD",1740816892628,0.187648,85266.0,85257.0,1.48499999]
["bitfinex","BTCUSD",1740816892812,0.1411661,85263.0,85257.0,1.48499999]
["bitfinex","BTCUSD",1740816893011,0.0004241,85263.0,85262.0,0.140742]
["bitfinex","BTCUSD",1740816893437,0.0004241,85263.0,85262.0,0.14238381]
["bitfinex","BTCUSD",1740816893642,0.0004241,85263.0,85262.0,1.64238381]
["bitfinex","BTCUSD",1740816893847,0.187619,85280.0,85263.0,0.187654]
["bitfinex","BTCUSD",1740816894007,0.140716,85278.0,85263.0,0.187654]
["bitfinex","BTCUSD",1740816894205,0.140719,85276.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816894413,0.140719,85276.0,85267.0,0.140734]
["bitfinex","BTCUSD",1740816894941,0.140719,85276.0,85267.0,0.12573399]
["bitfinex","BTCUSD",1740816895318,0.187622,85278.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816895515,0.18812772,85281.0,85262.0,1.5]
["bitfinex","BTCUSD",1740816895718,0.14272,85276.0,85267.0,0.140733]
["bitfinex","BTCUSD",1740816896174,0.14172,85276.0,85267.0,0.140733]
["bitfinex","BTCUSD",1740816896369,0.14072,85276.0,85267.0,0.140733]
["bitfinex","BTCUSD",1740816896639,0.002,85278.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816897248,0.002,85278.0,85263.0,0.187654]
["bitfinex","BTCUSD",1740816897249,0.140718,85277.0,85263.0,0.187654]
["bitfinex","BTCUSD",1740816897408,0.140718,85277.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816897811,0.00351172,85281.0,85268.0,0.140731]
["bitfinex","BTCUSD",1740816898018,0.001,85276.0,85272.0,0.140725]
["bitfinex","BTCUSD",1740816898219,0.001,85276.0,85275.0,0.140721]
["bitfinex","BTCUSD",1740816898415,0.001,85276.0,85275.0,0.222521]
["bitfinex","BTCUSD",1740816898737,0.00051172,85281.0,85280.0,0.138712]
["bitfinex","BTCUSD",1740816898881,0.00051172,85281.0,85275.0,0.269427]
["bitfinex","BTCUSD",1740816899234,0.00051172,85281.0,85275.0,0.22252]
["bitfinex","BTCUSD",1740816899442,0.00051172,85281.0,85275.0,0.20751999]
["bitfinex","BTCUSD",1740816899642,0.00051172,85281.0,85275.0,0.20951999]
["bitfinex","BTCUSD",1740816899845,0.00051172,85281.0,85275.0,0.20751999]
["bitfinex","BTCUSD",1740816900053,0.00051172,85281.0,85276.0,0.00164164]
["bitfinex","BTCUSD",1740816900255,0.00051172,85281.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740816900815,0.00051172,85281.0,85278.0,0.187619]
["bitfinex","BTCUSD",1740816901030,0.00051172,85281.0,85280.0,0.140712]
["bitfinex","BTCUSD",1740816902095,0.00051172,85281.0,85280.0,0.144712]
["bitfinex","BTCUSD",1740816902420,0.00051172,85281.0,85280.0,0.148712]
["bitfinex","BTCUSD",1740816904262,0.00051172,85281.0,85280.0,0.13371199]
["bitfinex","BTCUSD",1740816909346,0.00051172,85281.0,85280.0,0.11871198]
["bitfinex","BTCUSD",1740816914326,0.00051172,85281.0,85280.0,0.004]
["bitfinex","BTCUSD",1740816914526,0.00051172,85281.0,85280.0,0.144712]
["bitfinex","BTCUSD",1740816916650,0.00151172,85281.0,85280.0,0.142712]
["bitfinex","BTCUSD",1740816916862,0.00251172,85281.0,85280.0,0.148712]
["bitfinex","BTCUSD",1740816919372,0.00251172,85281.0,85280.0,0.13371199]
["bitfinex","BTCUSD",1740816920191,0.187576,85299.0,85280.0,0.008]
["bitfinex","BTCUSD",1740816920410,0.140685,85297.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740816920601,0.20116194,85299.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740816920855,0.140686,85297.0,85288.0,0.140699]
["bitfinex","BTCUSD",1740816922742,0.002,85299.0,85242.0,0.01370432]
["bitfinex","BTCUSD",1740816923022,0.001,85297.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740816923401,0.002,85297.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740816923628,8e-05,85300.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740816923629,8e-05,85300.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740816924054,0.004,85299.0,85298.0,0.140683]
["bitfinex","BTCUSD",1740816924178,0.002,85299.0,85297.0,0.140684]
["bitfinex","BTCUSD",1740816924534,8e-05,85300.0,85296.0,0.140686]
["bitfinex","BTCUSD",1740816925394,8e-05,85300.0,85294.0,0.187585]
["bitfinex","BTCUSD",1740816925602,8e-05,85300.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740816925801,0.00208,85300.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740816926207,0.001,85297.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740816926404,8e-05,85300.0,85296.0,0.140685]
["bitfinex","BTCUSD",1740816926867,8e-05,85300.0,85294.0,0.187585]
["bitfinex","BTCUSD",1740816927093,0.12487765,85304.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740816927268,0.140673,85304.0,85296.0,0.002]
["bitfinex","BTCUSD",1740816927671,0.140677,85302.0,85296.0,0.001]
["bitfinex","BTCUSD",1740816927898,0.140679,85301.0,85296.0,0.001]
["bitfinex","BTCUSD",1740816928917,0.140679,85301.0,85295.0,1.5]
["bitfinex","BTCUSD",1740816929319,0.18756,85306.0,85295.0,1.5]
["bitfinex","BTCUSD",1740816929320,0.18756,85306.0,85295.0,1.48499999]
["bitfinex","BTCUSD",1740816929521,0.140678,85301.0,85295.0,1.48499999]
["bitfinex","BTCUSD",1740816929730,0.000424,85300.0,85295.0,1.48499999]
["bitfinex","BTCUSD",1740816932214,0.000424,85300.0,85295.0,1.62568699]
["bitfinex","BTCUSD",1740816932961,0.000424,85300.0,85295.0,1.48499999]
["bitfinex","BTCUSD",1740816933192,0.141104,85300.0,85295.0,1.48499999]
["bitfinex","BTCUSD",1740816933494,0.141104,85300.0,85295.0,1.48599999]
["bitfinex","BTCUSD",1740816933879,0.141104,85300.0,85295.0,1.48699999]
["bitfinex","BTCUSD",1740816934455,0.3,85299.0,85295.0,1.47199998]
["bitfinex","BTCUSD",1740816935220,0.440681,85299.0,85295.0,1.47199998]
["bitfinex","BTCUSD",1740816935624,0.000424,85300.0,85295.0,1.47199998]
["bitfinex","BTCUSD",1740816935998,0.000424,85300.0,85295.0,1.46999998]
["bitfinex","BTCUSD",1740816936131,0.000424,85300.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816936333,0.000424,85300.0,85295.0,1.47199998]
["bitfinex","BTCUSD",1740816936530,0.000424,85300.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816936739,0.140682,85299.0,85295.0,1.46999998]
["bitfinex","BTCUSD",1740816936945,0.187998,85300.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816937149,0.440683,85299.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816937605,0.19020133,85299.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816937816,0.140683,85299.0,85295.0,1.46999998]
["bitfinex","BTCUSD",1740816938026,0.141104,85300.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816938194,0.140681,85299.0,85295.0,1.47199998]
["bitfinex","BTCUSD",1740816938748,0.140681,85299.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816938878,0.141105,85300.0,85295.0,1.47099998]
["bitfinex","BTCUSD",1740816939073,0.140682,85299.0,85295.0,1.47199998]
["bitfinex","BTCUSD",1740816939285,0.000424,85300.0,85295.0,1.45699997]
["bitfinex","BTCUSD",1740816939713,0.000424,85300.0,85295.0,1.45499997]
["bitfinex","BTCUSD",1740816940067,0.000424,85300.0,85295.0,1.45699997]
["bitfinex","BTCUSD",1740816940212,0.328261,85298.0,85295.0,1.45699997]
["bitfinex","BTCUSD",1740816940410,0.140684,85298.0,85295.0,1.45699997]
["bitfinex","BTCUSD",1740816941340,0.140684,85298.0,85295.0,1.45599997]
["bitfinex","BTCUSD",1740816942015,0.000424,85300.0,85295.0,1.45684777]
["bitfinex","BTCUSD",1740816942221,0.140685,85297.0,85295.0,1.45584777]
["bitfinex","BTCUSD",1740816942622,0.140685,85297.0,85295.0,0.0008478]
["bitfinex","BTCUSD",1740816942844,0.140685,85297.0,85295.0,0.0038478]
["bitfinex","BTCUSD",1740816943118,0.140685,85297.0,85295.0,0.0028478]
["bitfinex","BTCUSD",1740816943668,0.140685,85297.0,85295.0,0.0048478]
["bitfinex","BTCUSD",1740816944324,0.140685,85297.0,85290.0,0.03934779]
["bitfinex","BTCUSD",1740816944753,0.140685,85297.0,85291.0,1.5]
["bitfinex","BTCUSD",1740816945584,0.187575,85299.0,85291.0,1.5]
["bitfinex","BTCUSD",1740816945746,0.140685,85297.0,85291.0,1.5]
["bitfinex","BTCUSD",1740816946364,0.140684,85298.0,85291.0,1.502]
["bitfinex","BTCUSD",1740816946872,0.140684,85298.0,85291.0,1.503]
["bitfinex","BTCUSD",1740816947072,0.140685,85297.0,85291.0,1.502]
["bitfinex","BTCUSD",1740816947272,0.140685,85297.0,85291.0,1.504]
["bitfinex","BTCUSD",1740816947585,0.140685,85297.0,85291.0,1.502]
["bitfinex","BTCUSD",1740816948052,0.140685,85297.0,85291.0,1.5]
["bitfinex","BTCUSD",1740816948333,0.140685,85297.0,85291.0,1.502]
["bitfinex","BTCUSD",1740816948831,0.140685,85297.0,85291.0,1.5]
["bitfinex","BTCUSD",1740816948991,0.140685,85297.0,85291.0,1.501]
["bitfinex","BTCUSD",1740816949187,0.000424,85300.0,85291.0,1.502]
["bitfinex","BTCUSD",1740816949419,0.000424,85300.0,85291.0,1.48699999]
["bitfinex","BTCUSD",1740816949625,0.000424,85300.0,85299.0,0.140681]
["bitfinex","BTCUSD",1740816949842,0.000424,85300.0,85294.0,0.187586]
["bitfinex","BTCUSD",1740816950043,0.000424,85300.0,85294.0,0.140689]
["bitfinex","BTCUSD",1740816950476,0.000424,85300.0,85295.0,1.5]
["bitfinex","BTCUSD",1740816950605,0.000424,85300.0,85296.0,0.140684]
["bitfinex","BTCUSD",1740816951055,0.000424,85300.0,85295.0,1.5]
["bitfinex","BTCUSD",1740816951206,0.000424,85300.0,85295.0,1.640688]
["bitfinex","BTCUSD",1740816952000,0.000424,85300.0,85295.0,1.5]
["bitfinex","BTCUSD",1740816952207,0.000424,85300.0,85295.0,1.501]
["bitfinex","BTCUSD",1740816953640,0.000424,85300.0,85295.0,0.001]
["bitfinex","BTCUSD",1740816954061,0.000424,85300.0,85299.0,0.140681]
["bitfinex","BTCUSD",1740816954303,0.000424,85300.0,85299.0,0.216381]
["bitfinex","BTCUSD",1740816954896,0.000424,85300.0,85299.0,0.24938099]
["bitfinex","BTCUSD",1740816955096,0.000424,85300.0,85299.0,0.5388525]
["bitfinex","BTCUSD",1740816955297,0.000424,85300.0,85299.0,0.55275234]
["bitfinex","BTCUSD",1740816955497,0.000424,85300.0,85299.0,0.58941302]
["bitfinex","BTCUSD",1740816955706,0.000424,85300.0,85299.0,2.09411602]
["bitfinex","BTCUSD",1740816956034,0.000424,85300.0,85299.0,2.09311602]
["bitfinex","BTCUSD",1740816956238,0.000424,85300.0,85299.0,2.09611602]
["bitfinex","BTCUSD",1740816956596,0.000424,85300.0,85299.0,2.09811602]
["bitfinex","BTCUSD",1740816956796,0.000424,85300.0,85299.0,2.09611602]
["bitfinex","BTCUSD",1740816957202,0.001424,85300.0,85299.0,2.10011602]
["bitfinex","BTCUSD",1740816958009,0.001424,85300.0,85299.0,2.09711602]
["bitfinex","BTCUSD",1740816958421,0.002424,85300.0,85299.0,2.10311602]
["bitfinex","BTCUSD",1740816959087,0.002424,85300.0,85299.0,2.40311602]
["bitfinex","BTCUSD",1740816959492,0.002424,85300.0,85299.0,2.39611602]
["bitfinex","BTCUSD",1740816960325,0.002424,85300.0,85299.0,2.43361602]
["bitfinex","BTCUSD",1740816961868,0.002424,85300.0,85299.0,2.48361602]
["bitfinex","BTCUSD",1740816962074,0.002424,85300.0,85299.0,2.43361602]
["bitfinex","BTCUSD",1740816962477,0.002424,85300.0,85299.0,2.39695534]
["bitfinex","BTCUSD",1740816962921,0.002424,85300.0,85299.0,0.50409799]
["bitfinex","BTCUSD",1740816963326,0.002424,85300.0,85299.0,0.51863884]
["bitfinex","BTCUSD",1740816963527,0.002424,85300.0,85299.0,0.50409799]
["bitfinex","BTCUSD",1740816963898,0.001424,85300.0,85299.0,0.50381234]
["bitfinex","BTCUSD",1740816964090,0.001424,85300.0,85299.0,0.49781234]
["bitfinex","BTCUSD",1740816964481,0.001424,85300.0,85299.0,0.50881234]
["bitfinex","BTCUSD",1740816964686,0.002424,85300.0,85299.0,0.50881234]
["bitfinex","BTCUSD",1740816965037,0.001424,85300.0,85299.0,0.50377234]
["bitfinex","BTCUSD",1740816965246,0.002424,85300.0,85299.0,0.50877234]
["bitfinex","BTCUSD",1740816965445,0.002424,85300.0,85299.0,0.50177234]
["bitfinex","BTCUSD",1740816965446,0.001424,85300.0,85299.0,0.50177234]
["bitfinex","BTCUSD",1740816965644,0.01980884,85300.0,85299.0,2.00177234]
["bitfinex","BTCUSD",1740816965887,0.01980884,85300.0,85299.0,2.00362014]
["bitfinex","BTCUSD",1740816966091,0.01980884,85300.0,85299.0,2.00262014]
["bitfinex","BTCUSD",1740816966489,0.02080884,85300.0,85299.0,2.00862014]
["bitfinex","BTCUSD",1740816967419,0.01980884,85300.0,85299.0,2.00362014]
["bitfinex","BTCUSD",1740816967782,0.02080884,85300.0,85299.0,2.00762014]
["bitfinex","BTCUSD",1740816968619,8.4e-07,85300.0,85299.0,2.00762014]
["bitfinex","BTCUSD",1740816969237,8.4e-07,85300.0,85299.0,2.08622014]
["bitfinex","BTCUSD",1740816970829,8.4e-07,85300.0,85299.0,2.38622014]
["bitfinex","BTCUSD",1740816972073,0.01838407,85300.0,85299.0,2.38622014]
["bitfinex","BTCUSD",1740816972435,8.4e-07,85300.0,85299.0,2.38622014]
["bitfinex","BTCUSD",1740816973424,8.4e-07,85300.0,85299.0,2.42269866]
["bitfinex","BTCUSD",1740816973675,8.4e-07,85300.0,85299.0,2.46869866]
["bitfinex","BTCUSD",1740816974445,0.0004237,85312.0,85311.0,0.140661]
["bitfinex","BTCUSD",1740816974637,0.0005392,85312.0,85311.0,0.23364237]
["bitfinex","BTCUSD",1740816974816,0.0005392,85312.0,85311.0,0.23264237]
["bitfinex","BTCUSD",1740816975157,0.0005392,85312.0,85311.0,1.73264237]
["bitfinex","BTCUSD",1740816975293,0.0005392,85312.0,85311.0,1.73100185]
["bitfinex","BTCUSD",1740816976145,0.0005392,85312.0,85311.0,1.73800185]
["bitfinex","BTCUSD",1740816976789,0.3,85343.0,85312.0,0.01454085]
["bitfinex","BTCUSD",1740816977036,0.30039409,85343.0,85337.0,0.140618]
["bitfinex","BTCUSD",1740816977241,0.30039409,85343.0,85335.0,0.187495]
["bitfinex","BTCUSD",1740816977441,0.00039409,85343.0,85342.0,0.14061]
["bitfinex","BTCUSD",1740816977595,0.68033327,85350.0,85341.0,0.140611]
["bitfinex","BTCUSD",1740816977804,0.3,85349.0,85336.0,1.5]
["bitfinex","BTCUSD",1740816978004,0.68045137,85350.0,85336.0,1.5]
["bitfinex","BTCUSD",1740816978232,0.68045137,85350.0,85337.0,0.00164035]
["bitfinex","BTCUSD",1740816978468,0.68045137,85350.0,85347.0,0.140601]
["bitfinex","BTCUSD",1740816978639,0.68045137,85350.0,85345.0,0.187473]
["bitfinex","BTCUSD",1740816978972,0.68045137,85350.0,85348.0,0.1406]
["bitfinex","BTCUSD",1740816979168,0.68087527,85350.0,85349.0,0.135599]
["bitfinex","BTCUSD",1740816979375,0.68087527,85350.0,85349.0,0.125599]
["bitfinex","BTCUSD",1740816979614,0.68087527,85350.0,85348.0,0.140599]
["bitfinex","BTCUSD",1740816979801,0.68087527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816979999,0.68387527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816980210,0.68087527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816980436,0.68387527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816980558,0.68587527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816980958,0.68387527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816981403,0.68587527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816981981,0.68287527,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816982173,0.70125468,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816983079,0.70125468,85350.0,85349.0,0.138859]
["bitfinex","BTCUSD",1740816983512,0.68287527,85350.0,85349.0,0.136529]
["bitfinex","BTCUSD",1740816984435,0.68287527,85350.0,85349.0,0.12152899]
["bitfinex","BTCUSD",1740816986427,0.68087527,85350.0,85349.0,0.12152899]
["bitfinex","BTCUSD",1740816986637,0.69925476,85350.0,85349.0,0.12152899]
["bitfinex","BTCUSD",1740816987706,0.71258708,85350.0,85349.0,0.12152899]
["bitfinex","BTCUSD",1740816988178,0.43822727,85350.0,85349.0,0.12152899]
["bitfinex","BTCUSD",1740816988884,0.43822727,85350.0,85347.0,0.187468]
["bitfinex","BTCUSD",1740816989103,0.43822727,85350.0,85347.0,0.140601]
["bitfinex","BTCUSD",1740816989264,0.43822727,85350.0,85333.0,0.1875]
["bitfinex","BTCUSD",1740816989441,0.43822727,85350.0,85332.0,0.01083629]
["bitfinex","BTCUSD",1740816989442,0.187465,85349.0,85332.0,0.01083629]
["bitfinex","BTCUSD",1740816989686,0.43822727,85350.0,85332.0,0.01083629]
["bitfinex","BTCUSD",1740816989905,0.3,85349.0,85332.0,0.01083629]
["bitfinex","BTCUSD",1740816990086,0.0797,85349.0,85332.0,0.01083629]
["bitfinex","BTCUSD",1740816990447,0.140616,85339.0,85332.0,0.01083629]
["bitfinex","BTCUSD",1740816990646,0.140616,85339.0,85333.0,0.01083629]
["bitfinex","BTCUSD",1740816990964,0.140614,85341.0,85333.0,0.01083629]
["bitfinex","BTCUSD",1740816991166,0.01838164,85338.0,85333.0,0.01247675]
["bitfinex","BTCUSD",1740816991555,0.01838164,85338.0,85336.0,0.140619]
["bitfinex","BTCUSD",1740816991700,0.01838164,85338.0,85336.0,0.14062]
["bitfinex","BTCUSD",1740816992140,0.01838164,85338.0,85337.0,0.140618]
["bitfinex","BTCUSD",1740816992634,0.01838164,85338.0,85337.0,0.14225846]
["bitfinex","BTCUSD",1740816992836,0.01838164,85338.0,85337.0,0.140618]
["bitfinex","BTCUSD",1740816993513,0.40651546,85350.0,85349.0,0.140599]
["bitfinex","BTCUSD",1740816993727,0.40651546,85350.0,85348.0,0.1406]
["bitfinex","BTCUSD",1740816993905,0.40651546,85350.0,85347.0,0.140602]
["bitfinex","BTCUSD",1740816994281,0.40651546,85350.0,85344.0,0.187474]
["bitfinex","BTCUSD",1740816994495,0.40651546,85350.0,85344.0,0.140607]
["bitfinex","BTCUSD",1740816994661,0.40651546,85350.0,85345.0,0.140605]
["bitfinex","BTCUSD",1740816994890,0.40651546,85350.0,85343.0,0.187478]
["bitfinex","BTCUSD",1740816995691,0.40651546,85350.0,85344.0,0.140607]
["bitfinex","BTCUSD",1740816995862,0.40651546,85350.0,85345.0,1.5]
["bitfinex","BTCUSD",1740816996086,0.40751546,85350.0,85345.0,1.5]
["bitfinex","BTCUSD",1740816996454,0.40651546,85350.0,85345.0,0.140605]
["bitfinex","BTCUSD",1740816996656,0.40651546,85350.0,85344.0,0.140605]
["bitfinex","BTCUSD",1740816997043,0.40651546,85350.0,85345.0,0.187473]
["bitfinex","BTCUSD",1740816997221,0.40651546,85350.0,85344.0,1.5]
["bitfinex","BTCUSD",1740816997625,0.40651546,85350.0,85345.0,0.187473]
["bitfinex","BTCUSD",1740816997948,0.01838012,85349.0,85346.0,0.140603]
["bitfinex","BTCUSD",1740816998167,0.01838012,85349.0,85346.0,1.68747]
["bitfinex","BTCUSD",1740816998369,0.01838012,85349.0,85348.0,0.1406]
["bitfinex","BTCUSD",1740816998570,0.01838012,85349.0,85348.0,0.21728]
["bitfinex","BTCUSD",1740816998728,0.01838012,85349.0,85348.0,0.27722085]
["bitfinex","BTCUSD",1740816999159,0.05657201,85350.0,85349.0,0.67923985]
["bitfinex","BTCUSD",1740816999425,1e-08,85350.0,85349.0,0.66574776]
["bitfinex","BTCUSD",1740816999608,1e-08,85350.0,85349.0,0.71574776]
["bitfinex","BTCUSD",1740817000412,1e-08,85350.0,85349.0,0.72274776]
["bitfinex","BTCUSD",1740817000697,1e-08,85350.0,85349.0,0.80327061]
["bitfinex","BTCUSD",1740817001028,1e-08,85350.0,85349.0,0.76727061]
["bitfinex","BTCUSD",1740817001232,1e-08,85350.0,85349.0,0.6540827]
["bitfinex","BTCUSD",1740817001518,1e-08,85350.0,85349.0,0.74051555]
["bitfinex","BTCUSD",1740817001809,1e-08,85350.0,85349.0,0.81719555]
["bitfinex","BTCUSD",1740817002154,1e-08,85350.0,85349.0,0.74051555]
["bitfinex","BTCUSD",1740817002386,1e-08,85350.0,85349.0,0.81719555]
["bitfinex","BTCUSD",1740817002934,7e-07,85354.0,85353.0,0.50513285]
["bitfinex","BTCUSD",1740817003136,0.0004241,85362.0,85361.0,0.58381985]
["bitfinex","BTCUSD",1740817003336,1e-07,85365.0,85364.0,0.50511485]
["bitfinex","BTCUSD",1740817003523,8e-07,85370.0,85369.0,0.58380685]
["bitfinex","BTCUSD",1740817003724,8e-07,85370.0,85369.0,0.74685037]
["bitfinex","BTCUSD",1740817004293,8e-07,85386.0,85385.0,0.607939]
["bitfinex","BTCUSD",1740817004502,8e-07,85386.0,85385.0,0.91863302]
["bitfinex","BTCUSD",1740817004648,0.00011888,85386.0,85385.0,0.9589495]
["bitfinex","BTCUSD",1740817004831,0.00011888,85386.0,85385.0,0.4648695]
["bitfinex","BTCUSD",1740817005039,0.00011888,85386.0,85385.0,0.07668]
["bitfinex","BTCUSD",1740817005248,0.00011888,85386.0,85385.0,0.23175985]
["bitfinex","BTCUSD",1740817005446,0.00011888,85386.0,85385.0,0.09122085]
["bitfinex","BTCUSD",1740817005842,0.00011888,85386.0,85385.0,0.23175985]
["bitfinex","BTCUSD",1740817006258,0.00011888,85386.0,85385.0,0.15507985]
["bitfinex","BTCUSD",1740817006464,0.00011888,85386.0,85385.0,0.23871985]
["bitfinex","BTCUSD",1740817006573,0.00011888,85386.0,85385.0,0.09818085]
["bitfinex","BTCUSD",1740817006934,0.00011888,85386.0,85385.0,0.10518085]
["bitfinex","BTCUSD",1740817007446,0.00011888,85386.0,85385.0,0.231179]
["bitfinex","BTCUSD",1740817007822,0.01848798,85386.0,85385.0,0.09064]
["bitfinex","BTCUSD",1740817008322,0.01848798,85386.0,85385.0,0.231179]
["bitfinex","BTCUSD",1740817009127,0.01848798,85386.0,85385.0,0.217179]
["bitfinex","BTCUSD",1740817009326,0.01848798,85386.0,85385.0,0.20981837]
["bitfinex","BTCUSD",1740817009528,0.01848798,85386.0,85385.0,0.21581837]
["bitfinex","BTCUSD",1740817009925,0.01848798,85386.0,85385.0,0.20981837]
["bitfinex","BTCUSD",1740817010092,0.01848798,85386.0,85385.0,0.13317837]
["bitfinex","BTCUSD",1740817010314,0.01848798,85386.0,85385.0,0.21581837]
["bitfinex","BTCUSD",1740817010506,0.01848798,85386.0,85385.0,0.21417899]
["bitfinex","BTCUSD",1740817010712,0.01848798,85386.0,85385.0,0.08864]
["bitfinex","BTCUSD",1740817010922,0.01848798,85386.0,85385.0,0.012]
["bitfinex","BTCUSD",1740817011123,0.01848798,85386.0,85385.0,1.58864]
["bitfinex","BTCUSD",1740817012331,0.20892598,85386.0,85385.0,1.512]
["bitfinex","BTCUSD",1740817012554,0.20892598,85386.0,85385.0,1.58864]
["bitfinex","BTCUSD",1740817013342,0.19055688,85386.0,85385.0,1.58864]
["bitfinex","BTCUSD",1740817014887,0.19055688,85386.0,85385.0,1.49784799]
["bitfinex","BTCUSD",1740817016767,0.20892747,85386.0,85385.0,1.49784799]
["bitfinex","BTCUSD",1740817017598,0.140538,85386.0,85385.0,1.49784799]
["bitfinex","BTCUSD",1740817017884,0.15890889,85386.0,85385.0,1.49784799]
["bitfinex","BTCUSD",1740817019375,0.15890889,85386.0,85385.0,1.48484798]
["bitfinex","BTCUSD",1740817019574,0.15890889,85386.0,85385.0,1.48684798]
["bitfinex","BTCUSD",1740817020584,0.28770889,85386.0,85385.0,1.48684798]
["bitfinex","BTCUSD",1740817021748,0.28770889,85386.0,85385.0,1.48484798]
["bitfinex","BTCUSD",1740817021970,0.29070889,85386.0,85385.0,1.48284798]
["bitfinex","BTCUSD",1740817022139,0.29370889,85386.0,85385.0,1.48284798]
["bitfinex","BTCUSD",1740817022536,0.29370889,85386.0,85385.0,0.000848]
["bitfinex","BTCUSD",1740817022839,0.65929247,85386.0,85385.0,0.000848]
["bitfinex","BTCUSD",1740817023040,0.59370889,85386.0,85385.0,0.000848]
["bitfinex","BTCUSD",1740817023401,0.575338,85386.0,85385.0,0.000848]
["bitfinex","BTCUSD",1740817024464,0.14056,85373.0,85367.0,1.48584799]
["bitfinex","BTCUSD",1740817025176,0.140558,85374.0,85367.0,1.48584799]
["bitfinex","BTCUSD",1740817025581,0.140558,85374.0,85367.0,1.48784799]
["bitfinex","BTCUSD",1740817025748,0.140558,85374.0,85367.0,1.48984799]
["bitfinex","BTCUSD",1740817026151,0.140553,85377.0,85367.0,1.62641699]
["bitfinex","BTCUSD",1740817026347,0.14055,85379.0,85367.0,1.48784799]
["bitfinex","BTCUSD",1740817026549,0.14055,85379.0,85367.0,1.67627199]
["bitfinex","BTCUSD",1740817026751,0.14055,85379.0,85368.0,0.140567]
["bitfinex","BTCUSD",1740817026957,0.14055,85379.0,85367.0,1.67627199]
["bitfinex","BTCUSD",1740817026958,0.3,85385.0,85369.0,0.00163982]
["bitfinex","BTCUSD",1740817027376,0.000424,85386.0,85382.0,0.140544]
["bitfinex","BTCUSD",1740817027576,0.000424,85386.0,85385.0,0.140539]
["bitfinex","BTCUSD",1740817027784,0.01879353,85386.0,85385.0,0.140539]
["bitfinex","BTCUSD",1740817028159,0.01879353,85386.0,85385.0,1.640539]
["bitfinex","BTCUSD",1740817028567,0.01879353,85386.0,85385.0,1.5]
["bitfinex","BTCUSD",1740817028779,0.01879353,85386.0,85385.0,1.65635894]
["bitfinex","BTCUSD",1740817029172,0.01879353,85386.0,85385.0,1.67325127]
["bitfinex","BTCUSD",1740817029404,0.01879353,85386.0,85385.0,1.66225126]
["bitfinex","BTCUSD",1740817029610,0.01879353,85386.0,85385.0,1.66625126]
["bitfinex","BTCUSD",1740817030712,0.01879353,85386.0,85385.0,0.18125127]
["bitfinex","BTCUSD",1740817033093,0.01879353,85386.0,85385.0,0.04071227]
["bitfinex","BTCUSD",1740817034085,0.000424,85386.0,85385.0,0.04071227]
["bitfinex","BTCUSD",1740817034468,0.000424,85386.0,85385.0,0.03071227]
["bitfinex","BTCUSD",1740817034667,0.000424,85386.0,85385.0,0.00881994]
["bitfinex","BTCUSD",1740817035802,0.000424,85386.0,85385.0,0.14935894]
["bitfinex","BTCUSD",1740817036371,0.000424,85386.0,85385.0,0.00881994]
["bitfinex","BTCUSD",1740817036917,0.000424,85386.0,85385.0,0.03072795]
["bitfinex","BTCUSD",1740817037118,0.0486,85407.0,85385.0,0.03072795]
["bitfinex","BTCUSD",1740817037325,0.0183694,85386.0,85385.0,0.04805098]
["bitfinex","BTCUSD",1740817037822,0.01836957,85386.0,85385.0,0.04805098]
["bitfinex","BTCUSD",1740817038033,0.01836957,85386.0,85385.0,0.04405098]
["bitfinex","BTCUSD",1740817038587,0.01836957,85386.0,85385.0,0.18543798]
["bitfinex","BTCUSD",1740817038786,0.01879357,85386.0,85385.0,0.16811495]
["bitfinex","BTCUSD",1740817038998,0.01879357,85386.0,85385.0,0.17375438]
["bitfinex","BTCUSD",1740817039399,0.01879357,85386.0,85385.0,0.15875437]
["bitfinex","BTCUSD",1740817039815,0.01879357,85386.0,85385.0,0.15711494]
["bitfinex","BTCUSD",1740817040295,0.01879357,85386.0,85385.0,0.15875438]
["bitfinex","BTCUSD",1740817041147,0.01879357,85386.0,85385.0,0.23331494]
["bitfinex","BTCUSD",1740817043457,0.000424,85386.0,85385.0,0.23331494]
["bitfinex","BTCUSD",1740817044446,0.000424,85386.0,85385.0,0.21995426]
["bitfinex","BTCUSD",1740817044681,0.000424,85386.0,85385.0,0.21831493]
["bitfinex","BTCUSD",1740817044992,0.000424,85386.0,85385.0,0.14211493]
["bitfinex","BTCUSD",1740817045776,0.000424,85386.0,85385.0,1.64211493]
["bitfinex","BTCUSD",1740817046075,0.000424,85386.0,85385.0,1.67735793]
["bitfinex","BTCUSD",1740817046421,0.3,85405.0,85393.0,0.140526]
["bitfinex","BTCUSD",1740817046628,0.140512,85402.0,85394.0,0.140523]
["bitfinex","BTCUSD",1740817046954,0.3486,85407.0,85386.0,0.187384]
["bitfinex","BTCUSD",1740817047157,0.34868295,85407.0,85395.0,0.187362]
["bitfinex","BTCUSD",1740817047364,0.34868295,85407.0,85401.0,0.140513]
["bitfinex","BTCUSD",1740817047577,0.34868295,85407.0,85402.0,0.140511]
["bitfinex","BTCUSD",1740817047743,0.34868295,85407.0,85392.0,0.187371]
["bitfinex","BTCUSD",1740817047938,0.34868295,85407.0,85391.0,0.00163932]
["bitfinex","BTCUSD",1740817047939,0.01836689,85406.0,85398.0,0.140517]
["bitfinex","BTCUSD",1740817048128,0.140508,85405.0,85396.0,0.140521]
["bitfinex","BTCUSD",1740817048582,0.01836689,85406.0,85391.0,0.187371]
["bitfinex","BTCUSD",1740817048786,0.140512,85402.0,85393.0,0.140526]
["bitfinex","BTCUSD",1740817049020,0.187342,85405.0,85385.0,0.112123]
["bitfinex","BTCUSD",1740817049175,0.140512,85402.0,85385.0,0.112123]
["bitfinex","BTCUSD",1740817049357,0.187344,85404.0,85392.0,0.12552599]
["bitfinex","BTCUSD",1740817049358,0.140513,85401.0,85392.0,0.12552599]
["bitfinex","BTCUSD",1740817049553,0.140512,85402.0,85385.0,0.116123]
["bitfinex","BTCUSD",1740817049764,0.140512,85402.0,85393.0,0.140526]
["bitfinex","BTCUSD",1740817050318,0.187347,85403.0,85387.0,0.187382]
["bitfinex","BTCUSD",1740817050526,0.15468856,85407.0,85386.0,0.140538]
["bitfinex","BTCUSD",1740817050665,0.002,85402.0,85385.0,0.112123]
["bitfinex","BTCUSD",1740817050866,0.140524,85395.0,85385.0,0.25274495]
["bitfinex","BTCUSD",1740817051186,0.140524,85395.0,85385.0,0.25359275]
["bitfinex","BTCUSD",1740817051398,0.003,85402.0,85385.0,0.11305375]
["bitfinex","BTCUSD",1740817051601,0.187351,85401.0,85385.0,0.11305375]
["bitfinex","BTCUSD",1740817051813,0.140538,85386.0,85385.0,0.03617375]
["bitfinex","BTCUSD",1740817052176,0.0798,85399.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817052356,0.140534,85389.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817052946,0.140535,85388.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817053323,0.140538,85386.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817053529,0.140532,85390.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817053726,0.0491,85395.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817053950,0.187376,85390.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817054129,0.140535,85388.0,85385.0,0.00093075]
["bitfinex","BTCUSD",1740817054330,0.01837009,85393.0,85380.0,0.06369074]
["bitfinex","BTCUSD",1740817054732,0.01837009,85393.0,85377.0,0.07668]
["bitfinex","BTCUSD",1740817054927,0.01837009,85393.0,85377.0,0.07679808]
["bitfinex","BTCUSD",1740817055160,0.4260031,85542.0,85380.0,0.140547]
["bitfinex","BTCUSD",1740817055161,0.140532,85390.0,85380.0,0.140547]
["bitfinex","BTCUSD",1740817055334,0.07085476,85399.0,85377.0,0.26420008]
["bitfinex","BTCUSD",1740817055692,0.140529,85392.0,85381.0,0.140545]
["bitfinex","BTCUSD",1740817055834,0.07085476,85399.0,85382.0,1.5]
["bitfinex","BTCUSD",1740817056016,0.18737,85393.0,85382.0,1.5]
["bitfinex","BTCUSD",1740817056222,0.140531,85391.0,85382.0,1.5]
["bitfinex","BTCUSD",1740817056528,0.3,85403.0,85383.0,0.1272]
["bitfinex","BTCUSD",1740817056762,0.3,85403.0,85392.0,0.140528]
["bitfinex","BTCUSD",1740817056763,0.001,85393.0,85392.0,0.140528]
["bitfinex","BTCUSD",1740817057301,0.3,85403.0,85392.0,1.5]
["bitfinex","BTCUSD",1740817057424,0.140496,85412.0,85392.0,1.5]
["bitfinex","BTCUSD",1740817057626,0.187324,85414.0,85392.0,1.499]
["bitfinex","BTCUSD",1740817057827,0.3,85411.0,85401.0,0.140512]
["bitfinex","BTCUSD",1740817058234,0.3,85411.0,85399.0,0.187355]
["bitfinex","BTCUSD",1740817058433,0.3,85411.0,85396.0,0.187362]
["bitfinex","BTCUSD",1740817058684,0.3,85411.0,85392.0,1.504]
["bitfinex","BTCUSD",1740817058685,0.140494,85413.0,85402.0,0.140511]
["bitfinex","BTCUSD",1740817058912,0.140492,85414.0,85403.0,0.140508]
["bitfinex","BTCUSD",1740817059291,0.3,85413.0,85403.0,0.140508]
["bitfinex","BTCUSD",1740817059497,0.440494,85413.0,85402.0,0.140511]
["bitfinex","BTCUSD",1740817059750,0.01879068,85405.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817059879,0.02079068,85405.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817060090,0.02089199,85405.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817060290,0.01989199,85405.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817060533,0.01989199,85405.0,85404.0,0.15132993]
["bitfinex","BTCUSD",1740817061191,0.01889199,85405.0,85404.0,0.15132993]
["bitfinex","BTCUSD",1740817061600,0.01889199,85405.0,85404.0,0.15432993]
["bitfinex","BTCUSD",1740817062238,0.00052521,85405.0,85404.0,0.15432993]
["bitfinex","BTCUSD",1740817062919,0.00052521,85405.0,85404.0,0.15632993]
["bitfinex","BTCUSD",1740817063571,0.00052521,85405.0,85404.0,0.15796899]
["bitfinex","BTCUSD",1740817064406,0.00042667,85405.0,85404.0,0.22256897]
["bitfinex","BTCUSD",1740817065656,0.00042667,85405.0,85404.0,1.72256897]
["bitfinex","BTCUSD",1740817065977,0.00042667,85405.0,85404.0,1.71792991]
["bitfinex","BTCUSD",1740817066130,0.00042667,85405.0,85404.0,1.71992991]
["bitfinex","BTCUSD",1740817066339,0.00042667,85405.0,85404.0,1.78207076]
["bitfinex","BTCUSD",1740817066567,0.00142667,85405.0,85404.0,1.78707076]
["bitfinex","BTCUSD",1740817066928,0.00142667,85405.0,85404.0,1.79407076]
["bitfinex","BTCUSD",1740817067361,0.00042667,85405.0,85404.0,1.78007076]
["bitfinex","BTCUSD",1740817067708,0.00142667,85405.0,85404.0,1.79876876]
["bitfinex","BTCUSD",1740817068881,0.0001,85429.0,85406.0,0.01454085]
["bitfinex","BTCUSD",1740817069079,0.14047,85428.0,85406.0,0.30237135]
["bitfinex","BTCUSD",1740817069401,0.187294,85427.0,85410.0,0.140497]
["bitfinex","BTCUSD",1740817069613,0.00049339,85429.0,85406.0,0.2878305]
["bitfinex","BTCUSD",1740817069820,0.140479,85422.0,85408.0,0.140501]
["bitfinex","BTCUSD",1740817070022,0.1873,85425.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817070188,0.140472,85426.0,85407.0,0.01082193]
["bitfinex","BTCUSD",1740817070366,0.076,85427.0,85416.0,0.140488]
["bitfinex","BTCUSD",1740817070998,0.140475,85425.0,85413.0,0.035233]
["bitfinex","BTCUSD",1740817071362,0.140472,85426.0,85414.0,0.07664]
["bitfinex","BTCUSD",1740817071770,0.140472,85426.0,85414.0,0.07827889]
["bitfinex","BTCUSD",1740817071970,0.140472,85426.0,85414.0,0.07664]
["bitfinex","BTCUSD",1740817072213,0.140474,85425.0,85414.0,0.07664]
["bitfinex","BTCUSD",1740817072416,0.01836385,85424.0,85414.0,0.07664]
["bitfinex","BTCUSD",1740817073272,0.01836385,85424.0,85414.0,0.217132]
["bitfinex","BTCUSD",1740817073473,0.076,85427.0,85415.0,0.14049]
["bitfinex","BTCUSD",1740817073649,0.00049339,85429.0,85414.0,0.0782789]
["bitfinex","BTCUSD",1740817073650,0.14047,85428.0,85414.0,0.0782789]
["bitfinex","BTCUSD",1740817073824,0.14047,85428.0,85415.0,0.14049]
["bitfinex","BTCUSD",1740817074027,0.140475,85425.0,85414.0,0.07864]
["bitfinex","BTCUSD",1740817074261,0.00049339,85429.0,85414.0,0.07764]
["bitfinex","BTCUSD",1740817074460,0.140472,85427.0,85414.0,0.218131]
["bitfinex","BTCUSD",1740817074674,0.00049339,85429.0,85414.0,0.07764]
["bitfinex","BTCUSD",1740817074976,0.00049339,85429.0,85420.0,0.187309]
["bitfinex","BTCUSD",1740817075204,0.00049339,85429.0,85428.0,0.140469]
["bitfinex","BTCUSD",1740817075338,0.00049339,85429.0,85427.0,0.140469]
["bitfinex","BTCUSD",1740817075541,0.00049339,85429.0,85426.0,0.140471]
["bitfinex","BTCUSD",1740817075743,0.00049339,85429.0,85426.0,1.640471]
["bitfinex","BTCUSD",1740817075939,0.00049339,85429.0,85415.0,0.0766]
["bitfinex","BTCUSD",1740817076520,0.00149339,85429.0,85398.0,0.187356]
["bitfinex","BTCUSD",1740817076704,0.01836279,85426.0,85416.0,0.217087]
["bitfinex","BTCUSD",1740817076911,0.01836279,85426.0,85416.0,0.0766]
["bitfinex","BTCUSD",1740817077257,0.01836279,85426.0,85417.0,0.140487]
["bitfinex","BTCUSD",1740817078244,0.01836279,85426.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817078445,0.01836279,85426.0,85416.0,0.0766]
["bitfinex","BTCUSD",1740817079149,0.01836279,85426.0,85418.0,0.140484]
["bitfinex","BTCUSD",1740817079351,0.01836279,85426.0,85416.0,1.5766]
["bitfinex","BTCUSD",1740817079508,0.01836279,85426.0,85417.0,0.140487]
["bitfinex","BTCUSD",1740817079708,0.01836279,85426.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817079909,0.01836279,85426.0,85416.0,1.56159999]
["bitfinex","BTCUSD",1740817080118,0.01836279,85426.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817080314,0.01836279,85426.0,85418.0,0.187313]
["bitfinex","BTCUSD",1740817080505,0.01836279,85426.0,85416.0,1.74891699]
["bitfinex","BTCUSD",1740817080906,0.01836279,85426.0,85417.0,0.035231]
["bitfinex","BTCUSD",1740817081690,0.01836279,85426.0,85419.0,0.140482]
["bitfinex","BTCUSD",1740817081901,0.01836279,85426.0,85417.0,0.035231]
["bitfinex","BTCUSD",1740817082028,0.01836279,85426.0,85416.0,1.56159999]
["bitfinex","BTCUSD",1740817082239,0.187298,85425.0,85416.0,1.56159999]
["bitfinex","BTCUSD",1740817082442,0.01836279,85426.0,85416.0,1.57996299]
["bitfinex","BTCUSD",1740817082660,0.140477,85423.0,85416.0,1.57996299]
["bitfinex","BTCUSD",1740817083060,0.01836279,85426.0,85416.0,1.72045099]
["bitfinex","BTCUSD",1740817083225,0.140474,85425.0,85416.0,1.57996299]
["bitfinex","BTCUSD",1740817083606,0.140487,85417.0,85416.0,1.5]
["bitfinex","BTCUSD",1740817083736,0.0816,85424.0,85412.0,0.2878305]
["bitfinex","BTCUSD",1740817083946,0.140493,85413.0,85412.0,0.2878305]
["bitfinex","BTCUSD",1740817084354,0.14049,85415.0,85412.0,0.27283049]
["bitfinex","BTCUSD",1740817084615,0.187315,85418.0,85412.0,0.27283049]
["bitfinex","BTCUSD",1740817084616,0.0816,85424.0,85412.0,0.27283049]
["bitfinex","BTCUSD",1740817084995,0.0816,85424.0,85407.0,0.140502]
["bitfinex","BTCUSD",1740817085204,0.0816,85424.0,85405.0,0.19812236]
["bitfinex","BTCUSD",1740817085413,0.14049,85415.0,85405.0,0.19812236]
["bitfinex","BTCUSD",1740817085635,0.14049,85415.0,85406.0,1.640504]
["bitfinex","BTCUSD",1740817085841,0.140489,85416.0,85406.0,1.640504]
["bitfinex","BTCUSD",1740817086438,0.140489,85416.0,85407.0,0.140503]
["bitfinex","BTCUSD",1740817086665,0.0816,85424.0,85407.0,0.140503]
["bitfinex","BTCUSD",1740817086801,0.01836477,85414.0,85405.0,0.187341]
["bitfinex","BTCUSD",1740817086999,0.01836477,85414.0,85412.0,0.0018476]
["bitfinex","BTCUSD",1740817087207,0.140493,85413.0,85412.0,0.0008476]
["bitfinex","BTCUSD",1740817088330,0.140493,85413.0,85412.0,0.0018476]
["bitfinex","BTCUSD",1740817089320,0.01836477,85414.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817089518,0.140503,85407.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817090499,0.01836477,85414.0,85406.0,1.4918476]
["bitfinex","BTCUSD",1740817090686,0.01836477,85414.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817090887,0.140501,85409.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817091106,0.140501,85409.0,85406.0,1.4948476]
["bitfinex","BTCUSD",1740817091322,0.140501,85409.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817091503,0.187325,85413.0,85406.0,1.4918476]
["bitfinex","BTCUSD",1740817091714,0.01836477,85414.0,85406.0,1.4928476]
["bitfinex","BTCUSD",1740817091910,0.1405,85409.0,85406.0,1.4918476]
["bitfinex","BTCUSD",1740817092073,0.187328,85412.0,85406.0,1.4918476]
["bitfinex","BTCUSD",1740817092274,0.187308,85421.0,85406.0,1.4948476]
["bitfinex","BTCUSD",1740817092681,0.140503,85407.0,85406.0,1.4948476]
["bitfinex","BTCUSD",1740817092914,0.140503,85407.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817093292,0.140503,85407.0,85406.0,1.4938476]
["bitfinex","BTCUSD",1740817093608,0.140503,85407.0,85406.0,1.4908476]
["bitfinex","BTCUSD",1740817094118,0.140503,85407.0,85406.0,1.4938476]
["bitfinex","BTCUSD",1740817094323,0.140503,85407.0,85406.0,1.4948476]
["bitfinex","BTCUSD",1740817094551,0.140503,85407.0,85406.0,1.47984759]
["bitfinex","BTCUSD",1740817094671,0.140503,85407.0,85406.0,1.47584759]
["bitfinex","BTCUSD",1740817094876,0.140503,85407.0,85406.0,1.47884759]
["bitfinex","BTCUSD",1740817095078,0.140503,85407.0,85406.0,1.48184759]
["bitfinex","BTCUSD",1740817097041,0.140503,85407.0,85406.0,1.47884759]
["bitfinex","BTCUSD",1740817097443,0.140503,85407.0,85406.0,1.47584759]
["bitfinex","BTCUSD",1740817098526,0.142503,85407.0,85406.0,1.47584759]
["bitfinex","BTCUSD",1740817098695,0.144503,85407.0,85406.0,1.47584759]
["bitfinex","BTCUSD",1740817099357,0.144503,85407.0,85406.0,1.46084758]
["bitfinex","BTCUSD",1740817099565,0.144503,85407.0,85406.0,1.46169518]
["bitfinex","BTCUSD",1740817101812,0.144503,85407.0,85406.0,0.0008476]
["bitfinex","BTCUSD",1740817102250,0.16287037,85407.0,85406.0,0.0008476]
["bitfinex","BTCUSD",1740817103360,0.144503,85407.0,85406.0,0.0008476]
["bitfinex","BTCUSD",1740817104374,0.140517,85399.0,85396.0,1.48669539]
["bitfinex","BTCUSD",1740817105549,0.140513,85402.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817105762,0.140513,85402.0,85396.0,1.4877967]
["bitfinex","BTCUSD",1740817105978,0.140506,85405.0,85396.0,1.6283177]
["bitfinex","BTCUSD",1740817106410,0.140508,85404.0,85396.0,1.6283177]
["bitfinex","BTCUSD",1740817106700,0.15887747,85403.0,85396.0,1.4887967]
["bitfinex","BTCUSD",1740817106910,0.15887747,85403.0,85396.0,1.4877967]
["bitfinex","BTCUSD",1740817107100,0.01836747,85403.0,85396.0,1.4877967]
["bitfinex","BTCUSD",1740817107333,0.140513,85402.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817107455,0.140511,85402.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817107900,0.01836747,85403.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817108342,0.140512,85402.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817108576,0.01836747,85403.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817108577,0.15887747,85403.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817109041,0.3,85413.0,85396.0,1.4867967]
["bitfinex","BTCUSD",1740817109358,0.187333,85409.0,85396.0,1.47179669]
["bitfinex","BTCUSD",1740817109565,0.14151,85403.0,85396.0,1.47179669]
["bitfinex","BTCUSD",1740817109867,0.001,85403.0,85396.0,1.47179669]
["bitfinex","BTCUSD",1740817110027,0.140513,85401.0,85396.0,1.47179669]
["bitfinex","BTCUSD",1740817110207,0.002,85403.0,85396.0,1.47179669]
["bitfinex","BTCUSD",1740817110415,0.001,85403.0,85402.0,0.140511]
["bitfinex","BTCUSD",1740817110630,0.001,85403.0,85402.0,0.14215013]
["bitfinex","BTCUSD",1740817110833,0.3,85421.0,85415.0,0.18732]
["bitfinex","BTCUSD",1740817111070,0.3,85421.0,85416.0,1.5]
["bitfinex","BTCUSD",1740817111279,0.0004238,85426.0,85416.0,1.498]
["bitfinex","BTCUSD",1740817111457,0.01836452,85420.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740817112255,0.01836452,85420.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817112671,0.01936452,85420.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817112865,0.01936452,85420.0,85418.0,0.140484]
["bitfinex","BTCUSD",1740817113086,0.01936452,85420.0,85417.0,2.0]
["bitfinex","BTCUSD",1740817113464,0.001,85420.0,85417.0,2.0]
["bitfinex","BTCUSD",1740817113688,0.001,85420.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740817113892,0.001,85420.0,85417.0,2.0]
["bitfinex","BTCUSD",1740817114068,0.001,85420.0,85417.0,2.187314]
["bitfinex","BTCUSD",1740817114270,0.0004238,85426.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740817114461,0.0004238,85426.0,85419.0,0.12948299]
["bitfinex","BTCUSD",1740817114660,0.001,85420.0,85419.0,0.12948299]
["bitfinex","BTCUSD",1740817115073,0.001,85420.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740817115303,0.001,85420.0,85417.0,2.187314]
["bitfinex","BTCUSD",1740817115501,0.001,85420.0,85418.0,0.140484]
["bitfinex","BTCUSD",1740817115746,0.001,85420.0,85417.0,2.187314]
["bitfinex","BTCUSD",1740817116114,0.0004238,85426.0,85417.0,2.187314]
["bitfinex","BTCUSD",1740817116516,0.0034238,85426.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817116720,0.0004238,85426.0,85418.0,0.140485]
["bitfinex","BTCUSD",1740817116937,0.0004238,85426.0,85419.0,0.140483]
["bitfinex","BTCUSD",1740817117497,0.0004238,85426.0,85417.0,2.187314]
["bitfinex","BTCUSD",1740817117834,0.01836367,85425.0,85421.0,0.14048]
["bitfinex","BTCUSD",1740817118331,0.01836367,85425.0,85418.0,0.187314]
["bitfinex","BTCUSD",1740817118538,0.01836367,85425.0,85420.0,0.140481]
["bitfinex","BTCUSD",1740817118933,0.01836367,85425.0,85418.0,0.187314]
["bitfinex","BTCUSD",1740817119137,0.01836367,85425.0,85420.0,0.140482]
["bitfinex","BTCUSD",1740817119348,0.01836367,85425.0,85420.0,0.12548199]
["bitfinex","BTCUSD",1740817119869,0.01836367,85425.0,85417.0,2.0]
["bitfinex","BTCUSD",1740817120043,0.01936367,85425.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740817120707,0.01836367,85425.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740817121103,0.01936367,85425.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740817121336,0.01943737,85425.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740817121534,0.01943737,85425.0,85424.0,0.185675]
["bitfinex","BTCUSD",1740817122477,0.01843737,85425.0,85424.0,0.185675]
["bitfinex","BTCUSD",1740817122701,0.01943737,85425.0,85424.0,0.185675]
["bitfinex","BTCUSD",1740817122909,0.01886117,85425.0,85424.0,0.262715]
["bitfinex","BTCUSD",1740817123113,0.01886117,85425.0,85424.0,0.339215]
["bitfinex","BTCUSD",1740817123358,0.01886117,85425.0,85424.0,0.341215]
["bitfinex","BTCUSD",1740817123558,0.0004975,85425.0,85424.0,0.35375585]
["bitfinex","BTCUSD",1740817123920,0.0004975,85425.0,85424.0,1.85975585]
["bitfinex","BTCUSD",1740817124258,0.0004975,85425.0,85424.0,2.13258634]
["bitfinex","BTCUSD",1740817124471,0.000424,85436.0,85435.0,0.57569785]
["bitfinex","BTCUSD",1740817124596,0.00081734,85436.0,85435.0,0.92584834]
["bitfinex","BTCUSD",1740817125077,0.00081734,85436.0,85435.0,0.96218456]
["bitfinex","BTCUSD",1740817125259,0.00081734,85436.0,85435.0,0.84852834]
["bitfinex","BTCUSD",1740817125411,0.00081734,85436.0,85435.0,0.93659705]
["bitfinex","BTCUSD",1740817125618,0.00081734,85436.0,85435.0,2.35931705]
["bitfinex","BTCUSD",1740817125841,0.00081734,85436.0,85435.0,2.43655705]
["bitfinex","BTCUSD",1740817126155,0.00081734,85436.0,85435.0,2.44355705]
["bitfinex","BTCUSD",1740817126581,0.00081734,85436.0,85435.0,2.36631705]
["bitfinex","BTCUSD",1740817126799,0.00071882,85436.0,85435.0,2.44351705]
["bitfinex","BTCUSD",1740817127468,0.00071882,85436.0,85435.0,2.44355705]
["bitfinex","BTCUSD",1740817128424,0.00071882,85436.0,85435.0,2.45055705]
["bitfinex","BTCUSD",1740817130501,0.187209,85466.0,85437.0,0.1277]
["bitfinex","BTCUSD",1740817130706,0.140409,85465.0,85454.0,0.140425]
["bitfinex","BTCUSD",1740817131168,0.0183547,85463.0,85454.0,0.140425]
["bitfinex","BTCUSD",1740817131371,0.0183547,85463.0,85454.0,0.18887221]
["bitfinex","BTCUSD",1740817131572,0.1587657,85463.0,85452.0,0.140428]
["bitfinex","BTCUSD",1740817131748,0.0183547,85463.0,85455.0,1.5]
["bitfinex","BTCUSD",1740817131931,0.1587667,85463.0,85455.0,1.5]
["bitfinex","BTCUSD",1740817132146,0.0183547,85463.0,85455.0,1.640424]
["bitfinex","BTCUSD",1740817132348,0.0183547,85463.0,85456.0,0.0476]
["bitfinex","BTCUSD",1740817132553,0.0183547,85463.0,85457.0,0.140421]
["bitfinex","BTCUSD",1740817132754,0.0183547,85463.0,85456.0,0.0476]
["bitfinex","BTCUSD",1740817133448,0.140411,85463.0,85456.0,0.0476]
["bitfinex","BTCUSD",1740817133919,0.140411,85463.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817134118,0.00011796,85466.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817134281,0.140414,85462.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817134487,0.00011796,85466.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817134912,0.140409,85465.0,85456.0,0.03459999]
["bitfinex","BTCUSD",1740817135110,0.00011796,85466.0,85456.0,0.03459999]
["bitfinex","BTCUSD",1740817135420,0.187217,85463.0,85456.0,0.03459999]
["bitfinex","BTCUSD",1740817135629,0.140413,85462.0,85456.0,0.03359999]
["bitfinex","BTCUSD",1740817135827,0.140411,85463.0,85456.0,0.03359999]
["bitfinex","BTCUSD",1740817136025,0.187211,85465.0,85456.0,0.03359999]
["bitfinex","BTCUSD",1740817136331,0.140413,85463.0,85456.0,0.03359999]
["bitfinex","BTCUSD",1740817136489,0.187215,85464.0,85451.0,0.18724]
["bitfinex","BTCUSD",1740817136688,0.187215,85464.0,85448.0,0.187246]
["bitfinex","BTCUSD",1740817136689,0.140419,85459.0,85449.0,0.140433]
["bitfinex","BTCUSD",1740817136892,0.140418,85459.0,85449.0,0.140433]
["bitfinex","BTCUSD",1740817137129,0.140418,85459.0,85456.0,0.001]
["bitfinex","BTCUSD",1740817137430,0.18722,85461.0,85456.0,0.002]
["bitfinex","BTCUSD",1740817137606,0.00011796,85466.0,85456.0,0.002]
["bitfinex","BTCUSD",1740817137607,0.140419,85458.0,85456.0,0.002]
["bitfinex","BTCUSD",1740817138130,0.140419,85458.0,85456.0,0.001]
["bitfinex","BTCUSD",1740817138331,0.01835497,85459.0,85456.0,0.001]
["bitfinex","BTCUSD",1740817138491,0.15877297,85459.0,85456.0,0.001]
["bitfinex","BTCUSD",1740817138682,0.140419,85458.0,85456.0,0.001]
["bitfinex","BTCUSD",1740817138884,0.01835497,85459.0,85450.0,1.5]
["bitfinex","BTCUSD",1740817139083,0.15877297,85459.0,85456.0,0.003]
["bitfinex","BTCUSD",1740817139440,0.15877297,85459.0,85451.0,0.14043]
["bitfinex","BTCUSD",1740817139848,0.01835497,85459.0,85456.0,0.002]
["bitfinex","BTCUSD",1740817140484,0.01835497,85459.0,85452.0,0.00163826]
["bitfinex","BTCUSD",1740817140843,0.01835497,85459.0,85453.0,0.187237]
["bitfinex","BTCUSD",1740817141050,0.01835497,85459.0,85454.0,0.187233]
["bitfinex","BTCUSD",1740817141251,0.01835497,85459.0,85451.0,0.18924]
["bitfinex","BTCUSD",1740817141430,0.01835497,85459.0,85452.0,0.187239]
["bitfinex","BTCUSD",1740817141612,0.01835497,85459.0,85453.0,0.140427]
["bitfinex","BTCUSD",1740817141986,0.01835497,85459.0,85452.0,0.003]
["bitfinex","BTCUSD",1740817142183,0.01835497,85459.0,85452.0,0.143429]
["bitfinex","BTCUSD",1740817142473,0.01835497,85459.0,85452.0,0.003]
["bitfinex","BTCUSD",1740817143056,0.140421,85457.0,85456.0,0.002]
["bitfinex","BTCUSD",1740817143258,0.187229,85457.0,85449.0,0.0459]
["bitfinex","BTCUSD",1740817143422,0.00011796,85466.0,85453.0,0.002]
["bitfinex","BTCUSD",1740817143643,0.140426,85454.0,85453.0,0.002]
["bitfinex","BTCUSD",1740817144012,0.140431,85452.0,85446.0,0.077]
["bitfinex","BTCUSD",1740817144146,0.140432,85451.0,85446.0,0.077]
["bitfinex","BTCUSD",1740817144347,0.140432,85451.0,85446.0,0.06199999]
["bitfinex","BTCUSD",1740817144550,0.140427,85454.0,85446.0,0.06199999]
["bitfinex","BTCUSD",1740817144791,0.140425,85455.0,85446.0,0.20243899]
["bitfinex","BTCUSD",1740817144994,0.140423,85456.0,85447.0,0.140437]
["bitfinex","BTCUSD",1740817145151,0.0809,85460.0,85446.0,0.06399999]
["bitfinex","BTCUSD",1740817145356,0.140424,85455.0,85446.0,0.20443899]
["bitfinex","BTCUSD",1740817145557,0.0809,85460.0,85447.0,0.00163827]
["bitfinex","BTCUSD",1740817145758,0.0809,85465.0,85456.0,0.140421]
["bitfinex","BTCUSD",1740817145972,0.0809,85465.0,85446.0,0.06399999]
["bitfinex","BTCUSD",1740817146181,0.140416,85461.0,85446.0,0.06399999]
["bitfinex","BTCUSD",1740817146436,0.001,85460.0,85452.0,0.140429]
["bitfinex","BTCUSD",1740817146589,0.01835582,85458.0,85457.0,1.5]
["bitfinex","BTCUSD",1740817148154,0.15877482,85458.0,85457.0,1.5]
["bitfinex","BTCUSD",1740817148549,0.15877482,85458.0,85457.0,1.502]
["bitfinex","BTCUSD",1740817149128,0.15877482,85458.0,85457.0,1.503]
["bitfinex","BTCUSD",1740817149385,0.15877482,85458.0,85457.0,1.48699999]
["bitfinex","BTCUSD",1740817149951,0.15877482,85458.0,85457.0,1.48499999]
["bitfinex","BTCUSD",1740817150159,0.15877482,85458.0,85457.0,1.48599999]
["bitfinex","BTCUSD",1740817150590,0.15877482,85458.0,85457.0,1.48499999]
["bitfinex","BTCUSD",1740817152284,0.01835582,85458.0,85457.0,1.48499999]
["bitfinex","BTCUSD",1740817152492,0.15877482,85458.0,85457.0,1.48499999]
["bitfinex","BTCUSD",1740817153060,0.01835582,85458.0,85457.0,1.48499999]
["bitfinex","BTCUSD",1740817153354,0.01835582,85458.0,85457.0,1.48599999]
["bitfinex","BTCUSD",1740817153577,0.15877482,85458.0,85457.0,1.48599999]
["bitfinex","BTCUSD",1740817153787,0.140419,85458.0,85457.0,1.48599999]
["bitfinex","BTCUSD",1740817153996,0.140419,85458.0,85457.0,1.48499999]
["bitfinex","BTCUSD",1740817154197,0.140418,85459.0,85457.0,1.48599999]
["bitfinex","BTCUSD",1740817154431,0.140419,85458.0,85457.0,1.47299997]
["bitfinex","BTCUSD",1740817154723,0.140418,85459.0,85457.0,1.47299997]
["bitfinex","BTCUSD",1740817155085,0.140419,85458.0,85457.0,1.47299997]
["bitfinex","BTCUSD",1740817155920,0.140419,85458.0,85457.0,1.47199997]
["bitfinex","BTCUSD",1740817156692,0.15877468,85458.0,85457.0,1.47199997]
["bitfinex","BTCUSD",1740817158221,0.01835568,85458.0,85457.0,1.47199997]
["bitfinex","BTCUSD",1740817158591,0.01835568,85458.0,85457.0,1.61242097]
["bitfinex","BTCUSD",1740817159392,0.01835568,85458.0,85457.0,1.59742096]
["bitfinex","BTCUSD",1740817159594,0.01835568,85458.0,85457.0,1.45699996]
["bitfinex","BTCUSD",1740817160165,0.01835568,85458.0,85457.0,1.45899996]
["bitfinex","BTCUSD",1740817160578,0.15877468,85458.0,85457.0,1.45899996]
["bitfinex","BTCUSD",1740817160773,0.15877468,85458.0,85457.0,1.45999996]
["bitfinex","BTCUSD",1740817161754,0.187221,85461.0,85457.0,1.45999996]
["bitfinex","BTCUSD",1740817161959,0.140419,85458.0,85457.0,1.45699996]
["bitfinex","BTCUSD",1740817162470,0.140419,85458.0,85457.0,1.45899996]
["bitfinex","BTCUSD",1740817162689,0.140419,85458.0,85457.0,1.45799996]
["bitfinex","BTCUSD",1740817163009,0.140419,85458.0,85457.0,1.45699996]
["bitfinex","BTCUSD",1740817164510,0.140419,85458.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817165693,0.140412,85463.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817165974,0.00011796,85466.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817166192,0.140412,85463.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817166950,0.141411,85463.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817167125,0.001,85463.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817167336,0.141411,85463.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817167532,0.001,85463.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817168788,0.14041,85464.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817169222,0.016434,85466.0,85457.0,1.44199995]
["bitfinex","BTCUSD",1740817169402,0.140413,85463.0,85457.0,1.42699994]
["bitfinex","BTCUSD",1740817170003,0.001,85463.0,85457.0,1.42699994]
["bitfinex","BTCUSD",1740817170304,0.140413,85462.0,85457.0,1.42699994]
["bitfinex","BTCUSD",1740817170548,0.140415,85461.0,85457.0,1.42699994]
["bitfinex","BTCUSD",1740817171285,0.140414,85462.0,85457.0,1.42699994]
["bitfinex","BTCUSD",1740817172095,0.140414,85462.0,85457.0,1.42784794]
["bitfinex","BTCUSD",1740817172290,0.15877112,85461.0,85457.0,1.42784794]
["bitfinex","BTCUSD",1740817172938,0.01835512,85461.0,85457.0,1.42784794]
["bitfinex","BTCUSD",1740817173144,0.15877012,85461.0,85457.0,1.42784794]
["bitfinex","BTCUSD",1740817173439,0.140416,85460.0,85457.0,1.42784794]
["bitfinex","BTCUSD",1740817173660,0.001,85461.0,85457.0,1.42784794]
["bitfinex","BTCUSD",1740817174386,0.140416,85460.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817174542,0.141416,85461.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817174891,0.140416,85461.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817175188,0.18764,85463.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817175394,0.140413,85462.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817175610,0.001,85461.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817176327,0.141415,85461.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817176525,0.001,85461.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817176667,0.01935506,85461.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817177752,0.140419,85458.0,85457.0,1.41284793]
["bitfinex","BTCUSD",1740817179489,0.15877006,85461.0,85457.0,1.39884792]
["bitfinex","BTCUSD",1740817180702,0.15877006,85461.0,85457.0,1.39784792]
["bitfinex","BTCUSD",1740817181292,0.01835506,85461.0,85457.0,0.000848]
["bitfinex","BTCUSD",1740817181485,0.01835506,85461.0,85460.0,0.140416]
["bitfinex","BTCUSD",1740817181684,0.01835506,85461.0,85460.0,1.5]
["bitfinex","BTCUSD",1740817181898,0.01835506,85461.0,85460.0,1.640416]
["bitfinex","BTCUSD",1740817182076,0.01935506,85461.0,85460.0,1.640416]
["bitfinex","BTCUSD",1740817182273,0.01835506,85461.0,85460.0,1.640416]
["bitfinex","BTCUSD",1740817182698,0.01935506,85461.0,85460.0,1.5]
["bitfinex","BTCUSD",1740817182897,0.01835506,85461.0,85460.0,1.640416]
["bitfinex","BTCUSD",1740817183299,0.000424,85463.0,85460.0,1.501]
["bitfinex","BTCUSD",1740817183503,0.000424,85463.0,85462.0,0.140413]
["bitfinex","BTCUSD",1740817183738,0.000424,85463.0,85462.0,0.14205098]
["bitfinex","BTCUSD",1740817183924,0.000424,85463.0,85462.0,1.640413]
["bitfinex","BTCUSD",1740817184500,0.000424,85463.0,85462.0,1.62541299]
["bitfinex","BTCUSD",1740817184699,0.000424,85463.0,85462.0,1.63724174]
["bitfinex","BTCUSD",1740817186242,0.000424,85463.0,85462.0,1.62641299]
["bitfinex","BTCUSD",1740817186411,0.01877706,85463.0,85462.0,1.62641299]
["bitfinex","BTCUSD",1740817186974,0.01877706,85463.0,85462.0,1.62741299]
["bitfinex","BTCUSD",1740817187451,0.01877706,85463.0,85462.0,1.62641299]
["bitfinex","BTCUSD",1740817187892,0.01877706,85463.0,85462.0,1.62741299]
["bitfinex","BTCUSD",1740817188098,0.01877706,85463.0,85462.0,0.12741299]
["bitfinex","BTCUSD",1740817188632,0.01877706,85463.0,85462.0,1.62741299]
["bitfinex","BTCUSD",1740817188999,0.01877706,85463.0,85462.0,1.62641299]
["bitfinex","BTCUSD",1740817189421,0.01877706,85463.0,85462.0,1.61141298]
["bitfinex","BTCUSD",1740817190429,0.01877706,85463.0,85462.0,1.74381298]
["bitfinex","BTCUSD",1740817190670,0.01877706,85463.0,85462.0,1.82041298]
["bitfinex","BTCUSD",1740817190876,0.01877706,85463.0,85462.0,1.83918998]
["bitfinex","BTCUSD",1740817191048,0.01877706,85463.0,85462.0,1.87560243]
["bitfinex","BTCUSD",1740817191252,0.01877706,85463.0,85462.0,1.76058998]
["bitfinex","BTCUSD",1740817191651,0.01877706,85463.0,85462.0,1.77767206]
["bitfinex","BTCUSD",1740817191861,0.00011796,85466.0,85465.0,0.440408]
["bitfinex","BTCUSD",1740817192099,0.00011796,85466.0,85465.0,0.570808]
["bitfinex","BTCUSD",1740817192942,0.13593296,85475.0,85465.0,0.275808]
["bitfinex","BTCUSD",1740817193148,7.816e-05,85475.0,85466.0,0.140405]
["bitfinex","BTCUSD",1740817193347,7.816e-05,85475.0,85465.0,0.21196]
["bitfinex","BTCUSD",1740817193348,7.816e-05,85475.0,85465.0,0.352367]
["bitfinex","BTCUSD",1740817193549,7.816e-05,85475.0,85465.0,0.21196]
["bitfinex","BTCUSD",1740817193806,7.816e-05,85475.0,85466.0,0.01080066]
["bitfinex","BTCUSD",1740817193981,0.140397,85472.0,85466.0,0.01080066]
["bitfinex","BTCUSD",1740817194216,7.816e-05,85475.0,85466.0,0.01080066]
["bitfinex","BTCUSD",1740817194573,0.140401,85469.0,85466.0,0.01280066]
["bitfinex","BTCUSD",1740817194775,0.140403,85469.0,85466.0,0.01280066]
["bitfinex","BTCUSD",1740817194970,0.140403,85469.0,85466.0,0.00480066]
["bitfinex","BTCUSD",1740817195149,0.187193,85473.0,85466.0,0.003]
["bitfinex","BTCUSD",1740817195314,0.140404,85468.0,85466.0,0.003]
["bitfinex","BTCUSD",1740817195513,0.140405,85467.0,85466.0,0.004]
["bitfinex","BTCUSD",1740817195767,0.140405,85467.0,85466.0,0.003]
["bitfinex","BTCUSD",1740817196144,0.140405,85467.0,85466.0,0.004]
["bitfinex","BTCUSD",1740817196352,0.140405,85467.0,85466.0,0.003]
["bitfinex","BTCUSD",1740817197151,0.140411,85463.0,85462.0,0.000848]
["bitfinex","BTCUSD",1740817197954,0.187204,85469.0,85462.0,0.000848]
["bitfinex","BTCUSD",1740817198153,0.14041,85464.0,85462.0,0.000848]
["bitfinex","BTCUSD",1740817198384,0.140409,85465.0,85462.0,0.000848]
["bitfinex","BTCUSD",1740817198755,0.140408,85465.0,85462.0,0.001848]
["bitfinex","BTCUSD",1740817199428,0.140408,85465.0,85461.0,1.48684799]
["bitfinex","BTCUSD",1740817199562,0.14041,85464.0,85461.0,1.48684799]
["bitfinex","BTCUSD",1740817200388,0.18769216,85475.0,85461.0,1.48684799]
["bitfinex","BTCUSD",1740817200389,0.140413,85462.0,85461.0,1.48684799]
["bitfinex","BTCUSD",1740817202288,0.15876709,85462.0,85461.0,1.48984799]
["bitfinex","BTCUSD",1740817203495,0.140413,85462.0,85461.0,1.48984799]
["bitfinex","BTCUSD",1740817204511,0.140413,85462.0,85461.0,1.47684797]
["bitfinex","BTCUSD",1740817205511,0.140413,85462.0,85461.0,1.47484797]
["bitfinex","BTCUSD",1740817205718,0.140413,85462.0,85461.0,1.47384797]
["bitfinex","BTCUSD",1740817206926,0.15876837,85462.0,85461.0,1.47384797]
["bitfinex","BTCUSD",1740817207149,0.233115,85464.0,85457.0,0.000848]
["bitfinex","BTCUSD",1740817207349,0.140419,85458.0,85457.0,0.000848]
["bitfinex","BTCUSD",1740817207465,0.215619,85458.0,85457.0,0.000848]
["bitfinex","BTCUSD",1740817208174,0.63721312,85458.0,85457.0,0.000848]
["bitfinex","BTCUSD",1740817208542,0.63721312,85458.0,85457.0,1e-06]
["bitfinex","BTCUSD",1740817208543,0.73511312,85458.0,85457.0,1e-06]
["bitfinex","BTCUSD",1740817208707,0.78511312,85458.0,85457.0,1e-06]
["bitfinex","BTCUSD",1740817208937,0.23717185,85451.0,85450.0,0.0008474]
["bitfinex","BTCUSD",1740817209109,0.66155053,85451.0,85450.0,0.0008474]
["bitfinex","BTCUSD",1740817209434,0.14048,85421.0,85420.0,0.09627866]
["bitfinex","BTCUSD",1740817209820,0.14048,85421.0,85407.0,0.0752]
["bitfinex","BTCUSD",1740817210148,0.1405,85409.0,85402.0,0.0475476]
["bitfinex","BTCUSD",1740817210814,0.1405,85409.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817210989,0.187322,85415.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817211131,0.187294,85427.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817211336,0.1405,85410.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817211688,0.140508,85405.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817211895,0.3,85426.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817212124,0.140504,85407.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817212256,0.187325,85413.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817212614,0.140507,85405.0,85402.0,0.05094094]
["bitfinex","BTCUSD",1740817212759,0.140503,85408.0,85402.0,0.05094094]
["bitfinex","BTCUSD",1740817213291,0.140503,85408.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817213483,0.1405,85409.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817213686,0.304,85426.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817213983,0.140503,85407.0,85402.0,0.04794094]
["bitfinex","BTCUSD",1740817214449,0.140505,85406.0,85402.0,0.03494092]
["bitfinex","BTCUSD",1740817214792,0.6229,85426.0,85402.0,0.03494092]
["bitfinex","BTCUSD",1740817214997,0.140504,85407.0,85402.0,0.03494092]
["bitfinex","BTCUSD",1740817215637,0.001,85406.0,85402.0,0.00039334]
["bitfinex","BTCUSD",1740817215846,0.001,85406.0,85405.0,0.222106]
["bitfinex","BTCUSD",1740817216050,0.001,85406.0,85405.0,0.22374499]
["bitfinex","BTCUSD",1740817216225,0.001,85407.0,85405.0,1.58323899]
["bitfinex","BTCUSD",1740817216430,0.001,85407.0,85406.0,0.140505]
["bitfinex","BTCUSD",1740817216656,0.002,85407.0,85406.0,0.140505]
["bitfinex","BTCUSD",1740817217374,0.001,85407.0,85406.0,0.140505]
["bitfinex","BTCUSD",1740817217704,0.001,85407.0,85406.0,0.187805]
["bitfinex","BTCUSD",1740817217846,0.140482,85421.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740817218043,0.1873,85424.0,85407.0,0.186338]
["bitfinex","BTCUSD",1740817218265,0.140479,85422.0,85412.0,0.140495]
["bitfinex","BTCUSD",1740817218471,0.140479,85422.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817218885,0.140479,85422.0,85411.0,0.139497]
["bitfinex","BTCUSD",1740817219198,0.01516084,85426.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740817219199,0.140477,85423.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740817219397,0.01516084,85426.0,85409.0,0.186332]
["bitfinex","BTCUSD",1740817219752,0.187298,85425.0,85408.0,0.140501]
["bitfinex","BTCUSD",1740817219926,0.140478,85423.0,85411.0,0.140495]
["bitfinex","BTCUSD",1740817220082,0.140483,85420.0,85407.0,0.187338]
["bitfinex","BTCUSD",1740817220285,0.01484483,85426.0,85406.0,0.0493]
["bitfinex","BTCUSD",1740817220487,0.140487,85417.0,85412.0,0.001]
["bitfinex","BTCUSD",1740817220686,0.187298,85425.0,85406.0,0.0493]
["bitfinex","BTCUSD",1740817220910,0.140495,85412.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740817221091,0.140489,85416.0,85411.0,0.001]
["bitfinex","BTCUSD",1740817221294,0.140491,85415.0,85411.0,0.001]
["bitfinex","BTCUSD",1740817221694,0.140491,85415.0,85406.0,0.0481486]
["bitfinex","BTCUSD",1740817221874,0.140489,85416.0,85406.0,0.0481486]
["bitfinex","BTCUSD",1740817222631,0.01095378,88556.0,85406.0,0.0481486]
["bitfinex","BTCUSD",1740817222836,0.3,85432.0,85411.0,0.004]
["bitfinex","BTCUSD",1740817223067,0.140495,85412.0,85411.0,0.004]
["bitfinex","BTCUSD",1740817223939,0.1405,85410.0,85406.0,0.0008486]
["bitfinex","BTCUSD",1740817224143,0.140499,85410.0,85406.0,0.0028486]
["bitfinex","BTCUSD",1740817224297,0.140499,85410.0,85406.0,0.0038486]
["bitfinex","BTCUSD",1740817224641,0.0803,85424.0,85411.0,0.002]
["bitfinex","BTCUSD",1740817224845,0.140495,85412.0,85411.0,0.002]
["bitfinex","BTCUSD",1740817224998,0.1405,85410.0,85406.0,0.003]
["bitfinex","BTCUSD",1740817225591,0.1405,85410.0,85402.0,0.07084194]
["bitfinex","BTCUSD",1740817225849,0.1405,85410.0,85407.0,1.5]
["bitfinex","BTCUSD",1740817226412,0.140497,85411.0,85407.0,1.5]
["bitfinex","BTCUSD",1740817226615,0.140499,85410.0,85407.0,1.5]
["bitfinex","BTCUSD",1740817227046,0.140502,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740817227975,0.140502,85408.0,85407.0,1.503]
["bitfinex","BTCUSD",1740817228290,0.140502,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740817228664,0.140502,85408.0,85407.0,1.503]
["bitfinex","BTCUSD",1740817228866,0.140502,85408.0,85407.0,1.5]
["bitfinex","BTCUSD",1740817229541,0.140502,85408.0,85407.0,1.48499999]
["bitfinex","BTCUSD",1740817230304,0.140502,85408.0,85407.0,1.48699999]
["bitfinex","BTCUSD",1740817230507,0.140502,85408.0,85407.0,1.49099999]
["bitfinex","BTCUSD",1740817230900,0.140502,85408.0,85407.0,1.48699999]
["bitfinex","BTCUSD",1740817231353,0.140502,85408.0,85407.0,1.48999999]
["bitfinex","BTCUSD",1740817231930,0.14508181,85408.0,85407.0,1.48999999]
["bitfinex","BTCUSD",1740817232722,0.14550611,85408.0,85407.0,1.48999999]
["bitfinex","BTCUSD",1740817234354,0.14550611,85408.0,85407.0,1.47499998]
["bitfinex","BTCUSD",1740817234761,0.1409263,85408.0,85407.0,1.47499998]
["bitfinex","BTCUSD",1740817235122,0.4409263,85408.0,85407.0,1.47499998]
["bitfinex","BTCUSD",1740817235393,0.44511763,85408.0,85407.0,1.47499998]
["bitfinex","BTCUSD",1740817236511,0.44511763,85408.0,85407.0,1.47299998]
["bitfinex","BTCUSD",1740817236716,0.44511763,85408.0,85407.0,1.46999998]
["bitfinex","BTCUSD",1740817236917,0.44511763,85408.0,85407.0,1.47199998]
["bitfinex","BTCUSD",1740817238038,0.44511763,85408.0,85407.0,1.47099998]
["bitfinex","BTCUSD",1740817238243,0.44711763,85408.0,85407.0,1.46999998]
["bitfinex","BTCUSD",1740817238617,0.44911763,85408.0,85407.0,1.46999998]
["bitfinex","BTCUSD",1740817239444,0.44911763,85408.0,85407.0,1.45499997]
["bitfinex","BTCUSD",1740817244528,0.44911763,85408.0,85407.0,1.44199995]
["bitfinex","BTCUSD",1740817244732,0.44911763,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817245599,0.00861563,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817245720,0.0044243,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817245920,0.14969708,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817246364,0.14769708,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817246722,0.14569708,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817247129,0.14669708,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817247538,0.14569708,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817248230,0.12096362,85409.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817248439,0.00766658,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817248669,0.140502,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817248878,0.14816875,85408.0,85407.0,1.44284855]
["bitfinex","BTCUSD",1740817249495,0.14816875,85408.0,85407.0,1.42784854]
["bitfinex","BTCUSD",1740817251823,0.00766675,85408.0,85407.0,1.42884854]
["bitfinex","BTCUSD",1740817252029,0.140497,85411.0,85407.0,1.42884854]
["bitfinex","BTCUSD",1740817252203,0.01022197,85408.0,85407.0,1.42884854]
["bitfinex","BTCUSD",1740817252410,0.140495,85412.0,85407.0,1.42884854]
["bitfinex","BTCUSD",1740817252570,0.140495,85412.0,85407.0,0.0018486]
["bitfinex","BTCUSD",1740817252774,0.140499,85410.0,85407.0,0.0018486]
["bitfinex","BTCUSD",1740817253128,0.01022961,85411.0,85407.0,0.0008486]
["bitfinex","BTCUSD",1740817253331,0.01022196,85409.0,85407.0,0.0018486]
["bitfinex","BTCUSD",1740817253491,0.140497,85411.0,85407.0,0.0018486]
["bitfinex","BTCUSD",1740817253692,0.01021813,85408.0,85407.0,0.0018486]
["bitfinex","BTCUSD",1740817253895,0.3229,85414.0,85407.0,0.0008486]
["bitfinex","BTCUSD",1740817254096,0.01021429,85408.0,85407.0,0.1413516]
["bitfinex","BTCUSD",1740817254322,0.3229,85414.0,85408.0,0.1405]
["bitfinex","BTCUSD",1740817254542,0.0102411,85413.0,85408.0,0.1405]
["bitfinex","BTCUSD",1740817254952,0.0102411,85413.0,85409.0,1.5]
["bitfinex","BTCUSD",1740817256565,0.0102411,85413.0,85409.0,1.640499]
["bitfinex","BTCUSD",1740817257244,0.0102411,85413.0,85409.0,1.642499]
["bitfinex","BTCUSD",1740817257442,0.0102411,85413.0,85409.0,1.504]
["bitfinex","BTCUSD",1740817257682,0.0102411,85413.0,85411.0,0.140496]
["bitfinex","BTCUSD",1740817257851,0.0004243,85414.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817258236,0.01024687,85413.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817258433,0.01024687,85413.0,85409.0,1.504]
["bitfinex","BTCUSD",1740817258611,0.0004243,85414.0,85409.0,1.504]
["bitfinex","BTCUSD",1740817258819,0.140498,85410.0,85409.0,1.504]
["bitfinex","BTCUSD",1740817259132,0.15073706,85410.0,85409.0,1.502]
["bitfinex","BTCUSD",1740817259403,0.01023906,85410.0,85405.0,0.03629719]
["bitfinex","BTCUSD",1740817259579,0.140516,85400.0,85398.0,0.076]
["bitfinex","BTCUSD",1740817259774,0.140516,85399.0,85398.0,0.07611796]
["bitfinex","BTCUSD",1740817259978,0.15071296,85399.0,85398.0,0.07611796]
["bitfinex","BTCUSD",1740817260713,0.15071296,85399.0,85398.0,0.00211796]
["bitfinex","BTCUSD",1740817261080,0.15071296,85399.0,85398.0,0.00311796]
["bitfinex","BTCUSD",1740817261267,0.15071296,85399.0,85398.0,0.00511796]
["bitfinex","BTCUSD",1740817261469,0.45071296,85399.0,85398.0,0.00511796]
["bitfinex","BTCUSD",1740817261698,0.45071296,85399.0,85398.0,0.00311796]
["bitfinex","BTCUSD",1740817262317,0.45071296,85399.0,85398.0,0.00011796]
["bitfinex","BTCUSD",1740817262711,0.45071296,85399.0,85398.0,0.00211796]
["bitfinex","BTCUSD",1740817263488,0.45071296,85399.0,85398.0,0.00011796]
["bitfinex","BTCUSD",1740817263903,0.45071296,85399.0,85398.0,0.00111796]
["bitfinex","BTCUSD",1740817264669,0.140534,85388.0,85387.0,1.48696575]
["bitfinex","BTCUSD",1740817264805,0.140534,85388.0,85387.0,1.48703945]
["bitfinex","BTCUSD",1740817265208,0.15063926,85388.0,85387.0,1.48703945]
["bitfinex","BTCUSD",1740817265796,0.15163926,85388.0,85387.0,1.49303945]
["bitfinex","BTCUSD",1740817266824,0.15263926,85388.0,85387.0,1.49303945]
["bitfinex","BTCUSD",1740817268056,0.15263926,85388.0,85387.0,1.49388805]
["bitfinex","BTCUSD",1740817268358,0.45263926,85388.0,85387.0,1.49388805]
["bitfinex","BTCUSD",1740817268557,0.45263926,85388.0,85387.0,0.0069223]
["bitfinex","BTCUSD",1740817268938,0.62941459,85388.0,85387.0,0.0069223]
["bitfinex","BTCUSD",1740817269302,0.62841459,85388.0,85387.0,0.0009223]
["bitfinex","BTCUSD",1740817269499,0.440554,85376.0,85375.0,1.4906183]
["bitfinex","BTCUSD",1740817269696,0.440554,85376.0,85375.0,1.49071961]
["bitfinex","BTCUSD",1740817269899,0.45066281,85376.0,85375.0,1.49071961]
["bitfinex","BTCUSD",1740817270101,0.440554,85376.0,85375.0,1.49071961]
["bitfinex","BTCUSD",1740817270284,0.45066281,85376.0,85375.0,1.49071961]
["bitfinex","BTCUSD",1740817272396,0.45066281,85376.0,85375.0,1.49471961]
["bitfinex","BTCUSD",1740817273358,0.45066281,85376.0,85375.0,1.49071961]
["bitfinex","BTCUSD",1740817273666,0.45066281,85376.0,85375.0,1.49171961]
["bitfinex","BTCUSD",1740817274556,0.46487776,85376.0,85375.0,1.4767196]
["bitfinex","BTCUSD",1740817277733,0.45066281,85376.0,85375.0,1.4767196]
["bitfinex","BTCUSD",1740817277940,0.45066281,85376.0,85375.0,0.00110131]
["bitfinex","BTCUSD",1740817278637,0.45066281,85376.0,85375.0,0.00010131]
["bitfinex","BTCUSD",1740817278839,0.53096281,85376.0,85375.0,0.00010131]
["bitfinex","BTCUSD",1740817279468,0.3,85375.0,85365.0,1.48694931]
["bitfinex","BTCUSD",1740817279667,0.140571,85366.0,85365.0,1.48706739]
["bitfinex","BTCUSD",1740817280216,0.1505871,85366.0,85365.0,1.48706739]
["bitfinex","BTCUSD",1740817282066,0.1505871,85366.0,85365.0,1.48806739]
["bitfinex","BTCUSD",1740817283390,0.1505871,85366.0,85365.0,0.00111808]
["bitfinex","BTCUSD",1740817284448,0.140581,85361.0,85356.0,1.48696487]
["bitfinex","BTCUSD",1740817284649,0.140577,85363.0,85356.0,1.48696487]
["bitfinex","BTCUSD",1740817284966,0.140578,85362.0,85356.0,1.48696487]
["bitfinex","BTCUSD",1740817285519,0.00996408,85361.0,85356.0,1.48696487]
["bitfinex","BTCUSD",1740817285667,0.00996408,85361.0,85359.0,0.140582]
["bitfinex","BTCUSD",1740817285885,0.01431021,85366.0,85358.0,0.140584]
["bitfinex","BTCUSD",1740817286085,0.440568,85368.0,85358.0,0.140583]
["bitfinex","BTCUSD",1740817286423,0.00998707,85367.0,85360.0,1.640581]
["bitfinex","BTCUSD",1740817286602,0.00998707,85367.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817287149,0.01428707,85367.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817287350,0.01002651,85366.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817287802,0.487419,85370.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817288005,0.01002651,85365.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817288167,0.140569,85367.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817288367,0.01002651,85366.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817288791,0.3,85368.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817289164,0.01002651,85365.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817289329,0.440568,85368.0,85360.0,1.5]
["bitfinex","BTCUSD",1740817289490,0.01002651,85364.0,85360.0,1.48499999]
["bitfinex","BTCUSD",1740817289711,0.3,85370.0,85360.0,1.48499999]
["bitfinex","BTCUSD",1740817290074,0.3,85370.0,85367.0,0.140569]
["bitfinex","BTCUSD",1740817290075,0.001,85368.0,85367.0,0.140569]
["bitfinex","BTCUSD",1740817290394,0.0091877,85368.0,85367.0,1.640569]
["bitfinex","BTCUSD",1740817290594,0.001,85368.0,85367.0,1.639869]
["bitfinex","BTCUSD",1740817291354,0.3,85378.0,85367.0,1.5]
["bitfinex","BTCUSD",1740817291554,0.0005422,85376.0,85367.0,1.5]
["bitfinex","BTCUSD",1740817291715,0.00818528,85375.0,85371.0,0.140562]
["bitfinex","BTCUSD",1740817291915,0.00818528,85375.0,85367.0,1.5]
["bitfinex","BTCUSD",1740817292143,0.0005422,85376.0,85371.0,0.140561]
["bitfinex","BTCUSD",1740817292466,0.01506496,85376.0,85367.0,1.5]
["bitfinex","BTCUSD",1740817292664,0.00818528,85375.0,85367.0,1.504]
["bitfinex","BTCUSD",1740817292862,0.140558,85374.0,85367.0,1.691425]
["bitfinex","BTCUSD",1740817293066,0.140567,85369.0,85367.0,1.5]
["bitfinex","BTCUSD",1740817293266,0.01506496,85376.0,85367.0,1.5]
["bitfinex","BTCUSD",1740817293471,0.440561,85372.0,85371.0,0.001]
["bitfinex","BTCUSD",1740817294478,0.440561,85372.0,83472.0,8e-05]
["bitfinex","BTCUSD",1740817294479,0.187436,85363.0,85355.0,0.1290244]
["bitfinex","BTCUSD",1740817294689,0.18743,85365.0,85355.0,0.1290244]
["bitfinex","BTCUSD",1740817294920,0.140573,85365.0,85355.0,0.1290244]
["bitfinex","BTCUSD",1740817295088,0.09086496,85376.0,85355.0,0.1290244]
["bitfinex","BTCUSD",1740817295089,0.01506496,85376.0,85355.0,0.13066444]
["bitfinex","BTCUSD",1740817295304,0.140567,85368.0,85361.0,0.140579]
["bitfinex","BTCUSD",1740817295491,0.187418,85371.0,85361.0,0.140579]
["bitfinex","BTCUSD",1740817295820,0.3,85375.0,85355.0,0.1300244]
["bitfinex","BTCUSD",1740817296089,0.00818638,85370.0,85369.0,0.140566]
["bitfinex","BTCUSD",1740817296393,0.3,85375.0,85374.0,0.140558]
["bitfinex","BTCUSD",1740817296700,0.01506496,85376.0,85374.0,0.139558]
["bitfinex","BTCUSD",1740817296909,0.01506496,85376.0,85375.0,0.140556]
["bitfinex","BTCUSD",1740817297526,0.0005422,85376.0,85375.0,0.140556]
["bitfinex","BTCUSD",1740817297901,0.0005422,85376.0,85375.0,0.2250957]
["bitfinex","BTCUSD",1740817298393,0.0005422,85376.0,85375.0,1.73591646]
["bitfinex","BTCUSD",1740817298580,0.0005422,85376.0,85375.0,1.73427676]
["bitfinex","BTCUSD",1740817298991,0.0005422,85376.0,85375.0,1.73527676]
["bitfinex","BTCUSD",1740817299390,0.0005422,85376.0,85375.0,1.71927675]
["bitfinex","BTCUSD",1740817299702,0.0005422,85376.0,85375.0,1.72127675]
["bitfinex","BTCUSD",1740817300931,0.0005422,85376.0,85375.0,1.71927675]
["bitfinex","BTCUSD",1740817301535,0.0005422,85376.0,85375.0,1.72127675]
["bitfinex","BTCUSD",1740817301731,0.0005422,85376.0,85375.0,1.71927675]
["bitfinex","BTCUSD",1740817301931,0.0005422,85376.0,85375.0,1.72127675]
["bitfinex","BTCUSD",1740817302077,0.0005422,85376.0,85375.0,1.72327675]
["bitfinex","BTCUSD",1740817302078,0.0015422,85376.0,85375.0,1.72327675]
["bitfinex","BTCUSD",1740817302276,0.0015422,85376.0,85375.0,1.72127675]
["bitfinex","BTCUSD",1740817302679,0.0025422,85376.0,85375.0,1.72427675]
["bitfinex","BTCUSD",1740817304517,0.0025422,85376.0,85375.0,1.70927674]
["bitfinex","BTCUSD",1740817309535,0.0025422,85376.0,85375.0,1.59872076]
["bitfinex","BTCUSD",1740817309686,0.0025422,85376.0,85375.0,1.73927676]
["bitfinex","BTCUSD",1740817311783,0.0025422,85376.0,85375.0,1.728456]
["bitfinex","BTCUSD",1740817311994,0.0025422,85376.0,85375.0,1.5879]
["bitfinex","BTCUSD",1740817312214,0.0025422,85376.0,85375.0,1.505]
["bitfinex","BTCUSD",1740817312424,0.0025422,85376.0,85375.0,1.645556]
["bitfinex","BTCUSD",1740817313354,0.0005422,85376.0,85375.0,1.640556]
["bitfinex","BTCUSD",1740817313531,0.0005422,85376.0,85375.0,1.645556]
["bitfinex","BTCUSD",1740817313698,0.0005422,85376.0,85375.0,1.649556]
["bitfinex","BTCUSD",1740817313897,0.0005422,85376.0,85375.0,1.644556]
["bitfinex","BTCUSD",1740817314304,0.0015422,85376.0,85375.0,1.651556]
["bitfinex","BTCUSD",1740817314931,0.0015422,85376.0,85375.0,1.63255599]
["bitfinex","BTCUSD",1740817315131,0.0025422,85376.0,85375.0,1.63755599]
["bitfinex","BTCUSD",1740817316918,0.0025422,85376.0,85375.0,1.63797999]
["bitfinex","BTCUSD",1740817319274,0.0025422,85376.0,85375.0,1.49742399]
["bitfinex","BTCUSD",1740817319423,0.0025422,85376.0,85375.0,1.48242398]
["bitfinex","BTCUSD",1740817319945,0.187383,85387.0,85375.0,1.48242398]
["bitfinex","BTCUSD",1740817320109,0.140545,85382.0,85375.0,1.48242398]
["bitfinex","BTCUSD",1740817320569,0.187389,85384.0,85375.0,1.48242398]
["bitfinex","BTCUSD",1740817320763,0.187371,85392.0,85375.0,1.47542398]
["bitfinex","BTCUSD",1740817320929,0.140545,85382.0,85375.0,1.47542398]
["bitfinex","BTCUSD",1740817321131,0.140545,85382.0,85375.0,1.47242398]
["bitfinex","BTCUSD",1740817321363,0.0816,85394.0,85375.0,0.002424]
["bitfinex","BTCUSD",1740817321532,0.140552,85378.0,85375.0,0.002424]
["bitfinex","BTCUSD",1740817321734,0.14055,85379.0,85375.0,0.002424]
["bitfinex","BTCUSD",1740817322045,0.140553,85377.0,85375.0,0.002424]
["bitfinex","BTCUSD",1740817322249,0.00824711,85376.0,85375.0,0.002424]
["bitfinex","BTCUSD",1740817322446,0.14054,85385.0,85375.0,1.500424]
["bitfinex","BTCUSD",1740817322669,0.140541,85384.0,85375.0,1.500424]
["bitfinex","BTCUSD",1740817322868,0.01367464,85385.0,85375.0,1.500424]
["bitfinex","BTCUSD",1740817323103,0.00826557,85384.0,85375.0,1.503424]
["bitfinex","BTCUSD",1740817323510,0.140539,85385.0,85375.0,0.008424]
["bitfinex","BTCUSD",1740817323712,0.0472,85390.0,85375.0,0.008424]
["bitfinex","BTCUSD",1740817323915,0.00826557,85384.0,85375.0,0.003424]
["bitfinex","BTCUSD",1740817324145,0.140539,85385.0,85383.0,1.5]
["bitfinex","BTCUSD",1740817324454,0.234576,85390.0,85383.0,1.48499999]
["bitfinex","BTCUSD",1740817324455,0.140541,85384.0,85383.0,1.48499999]
["bitfinex","BTCUSD",1740817325424,0.14879896,85384.0,85383.0,1.48499999]
["bitfinex","BTCUSD",1740817325645,0.14879896,85384.0,85383.0,1.48599999]
["bitfinex","BTCUSD",1740817325851,0.14879896,85384.0,85383.0,1.48699999]
["bitfinex","BTCUSD",1740817326954,0.14879896,85384.0,85383.0,1.48599999]
["bitfinex","BTCUSD",1740817327293,0.14879896,85384.0,85383.0,1.48699999]
["bitfinex","BTCUSD",1740817328347,0.14964696,85384.0,85383.0,1.48699999]
["bitfinex","BTCUSD",1740817329501,0.14964696,85384.0,85383.0,1.47799997]
["bitfinex","BTCUSD",1740817331431,0.14964696,85384.0,85383.0,1.47699997]
["bitfinex","BTCUSD",1740817331644,0.14964696,85384.0,85383.0,1.47599997]
["bitfinex","BTCUSD",1740817331822,0.15064696,85384.0,85383.0,1.47599997]
["bitfinex","BTCUSD",1740817332548,0.00786792,85384.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817332726,0.140554,85376.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817333221,0.14740247,85376.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817333565,0.187399,85380.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817333723,0.00570706,85376.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817334060,0.140554,85377.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817334262,0.00570322,85376.0,85375.0,0.000424]
["bitfinex","BTCUSD",1740817334467,0.00570322,85376.0,85375.0,0.003]
["bitfinex","BTCUSD",1740817335225,0.00570322,85376.0,85375.0,0.006]
["bitfinex","BTCUSD",1740817335443,0.00570322,85376.0,85375.0,1.506]
["bitfinex","BTCUSD",1740817335759,0.187389,85384.0,85375.0,1.506]
["bitfinex","BTCUSD",1740817335955,0.140551,85379.0,85375.0,1.506]
["bitfinex","BTCUSD",1740817336213,0.140544,85382.0,85375.0,1.506]
["bitfinex","BTCUSD",1740817336451,0.00569969,85378.0,85377.0,0.134552]
["bitfinex","BTCUSD",1740817336603,0.01425586,85386.0,85377.0,0.134552]
["bitfinex","BTCUSD",1740817336925,0.00572176,85385.0,85380.0,0.140546]
["bitfinex","BTCUSD",1740817337130,0.00572176,85385.0,85384.0,0.140541]
["bitfinex","BTCUSD",1740817337301,0.3229,85394.0,85386.0,0.140538]
["bitfinex","BTCUSD",1740817337633,0.00575239,85393.0,85381.0,0.187395]
["bitfinex","BTCUSD",1740817337789,0.00575239,85393.0,85387.0,1.5]
["bitfinex","BTCUSD",1740817337972,0.00575239,85393.0,85387.0,1.499]
["bitfinex","BTCUSD",1740817338181,0.00575239,85393.0,85387.0,1.498]
["bitfinex","BTCUSD",1740817338425,0.20137476,85394.0,85387.0,1.498]
["bitfinex","BTCUSD",1740817338630,0.14053,85391.0,85387.0,1.498]
["bitfinex","BTCUSD",1740817339045,0.0057409,85390.0,85387.0,1.498]
["bitfinex","BTCUSD",1740817339235,0.0057409,85390.0,85380.0,0.0775]
["bitfinex","BTCUSD",1740817339531,0.44053,85391.0,85381.0,0.12554599]
["bitfinex","BTCUSD",1740817339735,0.44053,85391.0,85382.0,1.5]
["bitfinex","BTCUSD",1740817339962,0.0057409,85390.0,85382.0,1.5]
["bitfinex","BTCUSD",1740817341658,0.0057409,85390.0,85382.0,1.501]
["bitfinex","BTCUSD",1740817342023,0.00573707,85389.0,85383.0,0.0497]
["bitfinex","BTCUSD",1740817342207,0.3,85392.0,85383.0,0.0497]
["bitfinex","BTCUSD",1740817342654,0.00574473,85391.0,85383.0,0.0497]
["bitfinex","BTCUSD",1740817343787,0.14053,85391.0,85383.0,0.0497]
["bitfinex","BTCUSD",1740817343989,0.0057409,85390.0,85383.0,0.0497]
["bitfinex","BTCUSD",1740817344516,0.0057409,85390.0,85383.0,1.53569999]
["bitfinex","BTCUSD",1740817344666,0.0057409,85390.0,85383.0,1.53469999]
["bitfinex","BTCUSD",1740817344869,0.440528,85392.0,85383.0,0.03469999]
["bitfinex","BTCUSD",1740817345071,0.00574473,85391.0,85383.0,0.03569999]
["bitfinex","BTCUSD",1740817345485,0.18829153,85393.0,85383.0,0.03569999]
["bitfinex","BTCUSD",1740817345692,0.00574856,85392.0,85383.0,0.002]
["bitfinex","BTCUSD",1740817346040,0.140531,85390.0,85383.0,0.002]
["bitfinex","BTCUSD",1740817346358,0.00573707,85389.0,85383.0,0.002]
["bitfinex","BTCUSD",1740817346709,0.00092153,85393.0,85392.0,0.140528]
["bitfinex","BTCUSD",1740817346940,0.00092153,85393.0,85392.0,0.218028]
["bitfinex","BTCUSD",1740817347458,0.00092153,85393.0,85392.0,1.767728]
["bitfinex","BTCUSD",1740817348011,0.00092153,85393.0,85392.0,1.769728]
["bitfinex","BTCUSD",1740817348256,0.00092153,85393.0,85392.0,1.771728]
["bitfinex","BTCUSD",1740817348454,0.00092153,85393.0,85392.0,1.769728]
["bitfinex","BTCUSD",1740817348657,0.00092153,85393.0,85392.0,1.771728]
["bitfinex","BTCUSD",1740817349023,0.00192153,85393.0,85392.0,1.78852821]
["bitfinex","BTCUSD",1740817349449,0.0004243,85414.0,85392.0,1.78852821]
["bitfinex","BTCUSD",1740817349450,0.1409163,85414.0,85402.0,0.14051]
["bitfinex","BTCUSD",1740817349650,0.18782203,85414.0,85401.0,0.140513]
["bitfinex","BTCUSD",1740817349858,0.00585044,85413.0,85393.0,0.00163925]
["bitfinex","BTCUSD",1740817350093,0.00585044,85413.0,85403.0,0.140509]
["bitfinex","BTCUSD",1740817350293,0.00584662,85412.0,85403.0,0.139509]
["bitfinex","BTCUSD",1740817350519,0.14099003,85414.0,85403.0,0.139509]
["bitfinex","BTCUSD",1740817350752,0.00585044,85413.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817350950,0.00585044,85413.0,85397.0,0.187358]
["bitfinex","BTCUSD",1740817351119,0.01952038,85413.0,85397.0,0.00163923]
["bitfinex","BTCUSD",1740817351321,0.00049803,85414.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817351524,0.002,85412.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817351738,0.003,85413.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817351945,0.00049803,85414.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817352142,0.01412078,85413.0,85410.0,0.140498]
["bitfinex","BTCUSD",1740817352444,0.0058466,85413.0,85407.0,0.187336]
["bitfinex","BTCUSD",1740817352650,0.00049803,85414.0,85413.0,0.140493]
["bitfinex","BTCUSD",1740817353756,0.00049803,85414.0,85411.0,0.187327]
["bitfinex","BTCUSD",1740817353980,0.00049803,85414.0,85404.0,0.0831]
["bitfinex","BTCUSD",1740817354171,0.00049803,85414.0,85407.0,0.001]
["bitfinex","BTCUSD",1740817354364,0.00589152,85413.0,85407.0,0.001]
["bitfinex","BTCUSD",1740817354542,0.187331,85410.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817354748,0.00587622,85409.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817355185,0.140499,85410.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817355385,0.00587239,85408.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817355787,0.140502,85408.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817355991,0.00586856,85407.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817356568,0.140502,85408.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817356778,0.00586474,85406.0,85399.0,0.0831]
["bitfinex","BTCUSD",1740817357034,0.00586856,85407.0,85401.0,0.140512]
["bitfinex","BTCUSD",1740817357261,0.00586091,85405.0,85401.0,0.140512]
["bitfinex","BTCUSD",1740817357465,0.00588288,85406.0,85401.0,0.140512]
["bitfinex","BTCUSD",1740817357687,0.140496,85412.0,85401.0,0.140512]
["bitfinex","BTCUSD",1740817357888,0.00587906,85405.0,85401.0,0.140512]
["bitfinex","BTCUSD",1740817358167,0.140496,85412.0,85402.0,0.14215013]
["bitfinex","BTCUSD",1740817358665,0.0059022,85411.0,85402.0,0.14215013]
["bitfinex","BTCUSD",1740817359019,0.0059022,85411.0,85403.0,1.5]
["bitfinex","BTCUSD",1740817359371,0.0059022,85411.0,85403.0,1.48499999]
["bitfinex","BTCUSD",1740817359721,0.0059022,85411.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817359947,5e-05,85406.0,85404.0,0.140508]
["bitfinex","BTCUSD",1740817360391,5e-05,85406.0,85405.0,1.5]
["bitfinex","BTCUSD",1740817361604,5e-05,85406.0,85405.0,1.503]
["bitfinex","BTCUSD",1740817361771,5e-05,85406.0,85405.0,1.506]
["bitfinex","BTCUSD",1740817361959,5e-05,85406.0,85405.0,1.503]
["bitfinex","BTCUSD",1740817362291,0.0059292,85406.0,85405.0,1.506]
["bitfinex","BTCUSD",1740817362438,5e-05,85406.0,85405.0,1.506]
["bitfinex","BTCUSD",1740817363043,5e-05,85406.0,85405.0,1.503]
["bitfinex","BTCUSD",1740817363243,5e-05,85406.0,85405.0,1.646506]
["bitfinex","BTCUSD",1740817363802,5e-05,85406.0,85405.0,1.643506]
["bitfinex","BTCUSD",1740817364000,5e-05,85406.0,85405.0,1.646506]
["bitfinex","BTCUSD",1740817364297,5e-05,85406.0,85405.0,1.503]
["bitfinex","BTCUSD",1740817364514,5e-05,85406.0,85405.0,1.63150599]
["bitfinex","BTCUSD",1740817364878,5e-05,85406.0,85405.0,1.62850599]
["bitfinex","BTCUSD",1740817365097,5e-05,85406.0,85405.0,1.63150599]
["bitfinex","BTCUSD",1740817367128,5e-05,85406.0,85405.0,1.49099999]
["bitfinex","BTCUSD",1740817368532,5e-05,85406.0,85405.0,1.63150599]
["bitfinex","BTCUSD",1740817369456,5e-05,85406.0,85405.0,1.61650598]
["bitfinex","BTCUSD",1740817371237,5e-05,85406.0,85405.0,1.61050598]
["bitfinex","BTCUSD",1740817371404,5e-05,85406.0,85405.0,1.61450598]
["bitfinex","BTCUSD",1740817371847,5e-05,85406.0,85405.0,1.61850598]
["bitfinex","BTCUSD",1740817375592,5e-05,85406.0,85405.0,1.60350597]
["bitfinex","BTCUSD",1740817376141,5e-05,85406.0,85405.0,1.60435357]
["bitfinex","BTCUSD",1740817376498,0.0004738,85406.0,85405.0,1.60435357]
["bitfinex","BTCUSD",1740817377319,0.0004738,85406.0,85405.0,1.61514373]
["bitfinex","BTCUSD",1740817379515,0.0004738,85406.0,85405.0,1.60014372]
["bitfinex","BTCUSD",1740817380117,0.12661605,85425.0,85405.0,1.45963772]
["bitfinex","BTCUSD",1740817380421,0.3,85419.0,85405.0,1.45971145]
["bitfinex","BTCUSD",1740817380601,0.3,85419.0,85414.0,0.14049]
["bitfinex","BTCUSD",1740817381171,0.3,85423.0,85409.0,0.187333]
["bitfinex","BTCUSD",1740817381374,0.3,85423.0,85405.0,1.44092129]
["bitfinex","BTCUSD",1740817381615,0.140478,85423.0,85415.0,0.140489]
["bitfinex","BTCUSD",1740817381821,0.140476,85424.0,85416.0,0.140487]
["bitfinex","BTCUSD",1740817382023,0.31428628,85425.0,85405.0,1.44092129]
["bitfinex","BTCUSD",1740817382024,0.01428628,85425.0,85411.0,0.0763]
["bitfinex","BTCUSD",1740817382241,0.001,85425.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740817382578,0.001,85425.0,85424.0,1.716775]
["bitfinex","BTCUSD",1740817383385,0.0764,85455.0,85427.0,0.14047]
["bitfinex","BTCUSD",1740817383565,0.0764,85455.0,85426.0,0.01454085]
["bitfinex","BTCUSD",1740817383566,0.01339604,85436.0,85428.0,0.00163847]
["bitfinex","BTCUSD",1740817383862,0.0764,85455.0,85428.0,0.00163847]
["bitfinex","BTCUSD",1740817384019,0.01351866,85445.0,85444.0,0.140441]
["bitfinex","BTCUSD",1740817384218,0.3,85453.0,85444.0,0.140441]
["bitfinex","BTCUSD",1740817384424,0.3,85453.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740817384619,0.140426,85455.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740817384620,0.140426,85455.0,85445.0,1.64044]
["bitfinex","BTCUSD",1740817384819,0.187225,85459.0,85448.0,0.140436]
["bitfinex","BTCUSD",1740817385021,0.20099697,85459.0,85448.0,0.140436]
["bitfinex","BTCUSD",1740817385224,0.01416557,85459.0,85445.0,1.5]
["bitfinex","BTCUSD",1740817385563,0.3,85448.0,85445.0,1.5]
["bitfinex","BTCUSD",1740817385770,0.00607473,85447.0,85445.0,1.5]
["bitfinex","BTCUSD",1740817386733,0.00607473,85447.0,85445.0,1.501]
["bitfinex","BTCUSD",1740817386943,0.31416557,85459.0,85445.0,1.501]
["bitfinex","BTCUSD",1740817387153,0.00611079,85458.0,85451.0,0.14043]
["bitfinex","BTCUSD",1740817387772,0.00611079,85458.0,85445.0,1.502]
["bitfinex","BTCUSD",1740817387773,0.00611079,85458.0,85452.0,0.140429]
["bitfinex","BTCUSD",1740817388145,0.00611079,85458.0,85445.0,1.5]
["bitfinex","BTCUSD",1740817388349,0.00611079,85458.0,85457.0,0.140421]
["bitfinex","BTCUSD",1740817388868,0.00611079,85458.0,85456.0,0.140423]
["bitfinex","BTCUSD",1740817389223,0.30611079,85458.0,85449.0,0.140434]
["bitfinex","BTCUSD",1740817389379,0.30611079,85458.0,85447.0,0.140437]
["bitfinex","BTCUSD",1740817389723,0.140428,85453.0,85443.0,0.140444]
["bitfinex","BTCUSD",1740817389868,0.00607658,85452.0,85443.0,0.140444]
["bitfinex","BTCUSD",1740817390396,0.00607658,85452.0,85440.0,0.187265]
["bitfinex","BTCUSD",1740817390597,0.140416,85460.0,85446.0,0.00163828]
["bitfinex","BTCUSD",1740817390805,0.00011798,85460.0,85446.0,0.00163828]
["bitfinex","BTCUSD",1740817391008,0.00011798,85460.0,85459.0,0.140418]
["bitfinex","BTCUSD",1740817391447,0.00011798,85460.0,85459.0,0.22415599]
["bitfinex","BTCUSD",1740817392265,0.00011798,85460.0,85459.0,0.22415595]
["bitfinex","BTCUSD",1740817392467,0.00011798,85460.0,85459.0,0.27185595]
["bitfinex","BTCUSD",1740817392665,0.00011798,85460.0,85459.0,0.28875885]
["bitfinex","BTCUSD",1740817393452,0.00011798,85460.0,85459.0,0.29275885]
["bitfinex","BTCUSD",1740817393648,0.00011798,85460.0,85459.0,1.774218]
["bitfinex","BTCUSD",1740817393871,0.00011798,85460.0,85459.0,1.778218]
["bitfinex","BTCUSD",1740817394540,0.00011798,85460.0,85459.0,1.76321799]
["bitfinex","BTCUSD",1740817395452,1.948e-05,85460.0,85459.0,1.76321799]
["bitfinex","BTCUSD",1740817396243,1.948e-05,85460.0,85459.0,1.77775884]
["bitfinex","BTCUSD",1740817396807,1.948e-05,85460.0,85459.0,2.05058933]
["bitfinex","BTCUSD",1740817397895,1.948e-05,85460.0,85459.0,2.35058933]
["bitfinex","BTCUSD",1740817398354,1.948e-05,85460.0,85459.0,2.42308933]
["bitfinex","BTCUSD",1740817399602,1.948e-05,85460.0,85459.0,2.4564183]
["bitfinex","BTCUSD",1740817400325,0.187121,85506.0,85495.0,0.140357]
["bitfinex","BTCUSD",1740817400526,0.00011792,85492.0,85486.0,0.341524]
["bitfinex","BTCUSD",1740817400729,0.00011792,85492.0,85488.0,0.18716]
["bitfinex","BTCUSD",1740817400929,0.00011792,85492.0,85491.0,1.5]
["bitfinex","BTCUSD",1740817401172,0.00011792,85492.0,85491.0,1.640365]
["bitfinex","BTCUSD",1740817401548,0.00011792,85492.0,85491.0,1.5]
["bitfinex","BTCUSD",1740817402191,0.00011792,85492.0,85486.0,0.07656]
["bitfinex","BTCUSD",1740817402746,0.3,85506.0,85488.0,0.14037]
["bitfinex","BTCUSD",1740817402950,0.140355,85498.0,85489.0,0.140368]
["bitfinex","BTCUSD",1740817403156,0.00539243,85497.0,85489.0,0.140368]
["bitfinex","BTCUSD",1740817403361,0.14574843,85497.0,85488.0,0.14037]
["bitfinex","BTCUSD",1740817403555,0.14574843,85497.0,85489.0,0.187157]
["bitfinex","BTCUSD",1740817403556,0.00539243,85497.0,85489.0,0.187157]
["bitfinex","BTCUSD",1740817403785,0.3,85502.0,85491.0,0.002]
["bitfinex","BTCUSD",1740817403983,0.140351,85500.0,85491.0,0.002]
["bitfinex","BTCUSD",1740817404188,0.140354,85498.0,85490.0,1.5]
["bitfinex","BTCUSD",1740817404360,0.00541964,85497.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817404560,0.140354,85499.0,85491.0,0.002]
["bitfinex","BTCUSD",1740817404768,0.00542346,85498.0,85491.0,0.002]
["bitfinex","BTCUSD",1740817405085,0.140347,85502.0,85491.0,0.189153]
["bitfinex","BTCUSD",1740817405288,0.14035,85501.0,85491.0,0.142364]
["bitfinex","BTCUSD",1740817405599,0.140351,85500.0,85491.0,0.142364]
["bitfinex","BTCUSD",1740817405809,0.14578391,85501.0,85492.0,0.140363]
["bitfinex","BTCUSD",1740817405987,0.00542728,85499.0,85491.0,0.140364]
["bitfinex","BTCUSD",1740817406177,0.3,85500.0,85491.0,0.140364]
["bitfinex","BTCUSD",1740817406369,0.00542728,85499.0,85491.0,0.140364]
["bitfinex","BTCUSD",1740817406928,0.00542728,85499.0,85496.0,0.140357]
["bitfinex","BTCUSD",1740817407154,0.3,85500.0,85491.0,0.187154]
["bitfinex","BTCUSD",1740817407274,0.3,85503.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817407469,0.00543873,85502.0,85494.0,0.140359]
["bitfinex","BTCUSD",1740817407726,0.3,85503.0,85496.0,0.140356]
["bitfinex","BTCUSD",1740817408527,0.140344,85504.0,85495.0,0.140359]
["bitfinex","BTCUSD",1740817408835,0.3,85503.0,85496.0,0.140357]
["bitfinex","BTCUSD",1740817408989,0.3,85503.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817409195,0.00535972,85502.0,85497.0,0.140354]
["bitfinex","BTCUSD",1740817409403,0.00535972,85502.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817409815,0.440339,85507.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817410032,0.00535207,85501.0,85500.0,0.14035]
["bitfinex","BTCUSD",1740817410232,0.07289453,85508.0,85491.0,0.187154]
["bitfinex","BTCUSD",1740817410455,0.0465,85513.0,85491.0,0.00163745]
["bitfinex","BTCUSD",1740817410692,0.463231,85512.0,85491.0,0.00163745]
["bitfinex","BTCUSD",1740817410887,0.3229,85512.0,85509.0,0.140335]
["bitfinex","BTCUSD",1740817411093,0.3229,85512.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817411270,0.3229,85512.0,85500.0,0.140349]
["bitfinex","BTCUSD",1740817411469,0.140341,85506.0,85496.0,0.187142]
["bitfinex","BTCUSD",1740817411832,0.187118,85508.0,85498.0,0.140352]
["bitfinex","BTCUSD",1740817411995,0.140342,85506.0,85498.0,0.140352]
["bitfinex","BTCUSD",1740817412220,0.140344,85505.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817412767,0.0465,85513.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817412968,0.140346,85503.0,85495.0,0.140358]
["bitfinex","BTCUSD",1740817413223,0.0465,85513.0,85493.0,0.187148]
["bitfinex","BTCUSD",1740817413421,0.140348,85502.0,85493.0,0.187148]
["bitfinex","BTCUSD",1740817413621,0.140348,85502.0,85495.0,0.140359]
["bitfinex","BTCUSD",1740817413826,0.140343,85505.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817414125,0.0004236,85503.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817414274,0.0004236,85503.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817414475,0.0004236,85503.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740817414476,0.0004236,85503.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817414712,0.18713,85502.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817414892,0.140355,85498.0,85495.0,0.002]
["bitfinex","BTCUSD",1740817415090,0.0004236,85503.0,85495.0,0.142358]
["bitfinex","BTCUSD",1740817415290,0.0004236,85503.0,85490.0,1.47099998]
["bitfinex","BTCUSD",1740817415695,0.00520109,85502.0,85497.0,0.141355]
["bitfinex","BTCUSD",1740817415899,0.00520109,85502.0,85498.0,0.140353]
["bitfinex","BTCUSD",1740817416080,0.00520109,85502.0,85499.0,0.140351]
["bitfinex","BTCUSD",1740817416281,0.00520109,85502.0,85495.0,0.003]
["bitfinex","BTCUSD",1740817416494,0.0004236,85503.0,85495.0,0.003]
["bitfinex","BTCUSD",1740817416495,0.0004236,85503.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740817416702,0.00520109,85502.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740817417164,0.00520109,85502.0,85497.0,0.187141]
["bitfinex","BTCUSD",1740817417465,0.0004236,85503.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817417663,0.0004236,85503.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817417963,0.0004236,85503.0,85499.0,0.001]
["bitfinex","BTCUSD",1740817418164,0.0004236,85503.0,85494.0,0.0805]
["bitfinex","BTCUSD",1740817418466,0.0004236,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740817418641,0.0004236,85503.0,85497.0,0.001]
["bitfinex","BTCUSD",1740817418822,0.0004236,85503.0,85494.0,0.0805]
["bitfinex","BTCUSD",1740817419050,0.140351,85500.0,85488.0,0.0805]
["bitfinex","BTCUSD",1740817419247,0.140351,85500.0,85488.0,0.26766]
["bitfinex","BTCUSD",1740817419686,0.0004236,85503.0,85488.0,0.0805]
["bitfinex","BTCUSD",1740817419858,0.14036,85494.0,85488.0,0.0805]
["bitfinex","BTCUSD",1740817420063,0.0004236,85503.0,85488.0,0.0805]
["bitfinex","BTCUSD",1740817420260,0.140355,85498.0,85488.0,0.0805]
["bitfinex","BTCUSD",1740817420509,0.140352,85499.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740817420803,0.140352,85499.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817421030,0.140352,85500.0,85494.0,0.001]
["bitfinex","BTCUSD",1740817421166,0.140353,85499.0,85494.0,0.001]
["bitfinex","BTCUSD",1740817421367,0.140353,85499.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740817422146,0.0004236,85503.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817422360,0.140355,85498.0,85492.0,0.140363]
["bitfinex","BTCUSD",1740817422913,0.0004236,85503.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817423117,0.0004236,85503.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740817423322,0.0004236,85503.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817423323,0.140352,85500.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817423496,0.0004236,85503.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817423703,0.18713,85502.0,85491.0,0.187154]
["bitfinex","BTCUSD",1740817424048,0.140359,85495.0,85490.0,1.46999998]
["bitfinex","BTCUSD",1740817424403,0.187134,85501.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817424583,0.140358,85496.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817424976,0.140356,85497.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817425178,0.0004236,85503.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817425383,0.140358,85496.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817425584,0.0004236,85503.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817425585,0.1875526,85503.0,85490.0,1.45499997]
["bitfinex","BTCUSD",1740817425802,0.1407706,85503.0,85490.0,1.45684657]
["bitfinex","BTCUSD",1740817426002,0.0004236,85503.0,85494.0,0.140359]
["bitfinex","BTCUSD",1740817426204,0.0004236,85503.0,85490.0,1.45684657]
["bitfinex","BTCUSD",1740817426668,0.0004236,85503.0,85495.0,0.187143]
["bitfinex","BTCUSD",1740817427035,0.0004236,85503.0,85498.0,0.140352]
["bitfinex","BTCUSD",1740817427215,0.0004236,85503.0,85490.0,1.45584657]
["bitfinex","BTCUSD",1740817427418,0.0004236,85503.0,85490.0,1.45684657]
["bitfinex","BTCUSD",1740817427667,0.140348,85502.0,85492.0,0.18715]
["bitfinex","BTCUSD",1740817427983,0.1407696,85503.0,85496.0,0.140357]
["bitfinex","BTCUSD",1740817428567,0.140347,85502.0,85493.0,0.187148]
["bitfinex","BTCUSD",1740817429337,0.140347,85502.0,85495.0,0.140357]
["bitfinex","BTCUSD",1740817429565,0.1407696,85503.0,85495.0,0.140357]
["bitfinex","BTCUSD",1740817429728,0.0004236,85503.0,85496.0,0.140356]
["bitfinex","BTCUSD",1740817430882,0.1407696,85503.0,85496.0,0.140356]
["bitfinex","BTCUSD",1740817431078,0.1407696,85503.0,85496.0,0.141356]
["bitfinex","BTCUSD",1740817431280,0.140348,85502.0,85496.0,0.001]
["bitfinex","BTCUSD",1740817431500,0.140348,85502.0,85495.0,0.140357]
["bitfinex","BTCUSD",1740817431699,0.140356,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1740817432472,0.140356,85497.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817432675,0.0004236,85503.0,85491.0,0.140365]
["bitfinex","BTCUSD",1740817432875,0.140357,85497.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817433168,0.140354,85498.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817433402,0.187134,85501.0,85492.0,0.140363]
["bitfinex","BTCUSD",1740817433601,0.140352,85499.0,85492.0,0.140363]
["bitfinex","BTCUSD",1740817433843,0.0004236,85503.0,85496.0,0.001]
["bitfinex","BTCUSD",1740817433844,0.1875516,85503.0,85496.0,0.001]
["bitfinex","BTCUSD",1740817434019,0.140351,85500.0,85494.0,0.14036]
["bitfinex","BTCUSD",1740817434219,0.0004236,85503.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817434220,0.18713,85502.0,85493.0,0.140361]
["bitfinex","BTCUSD",1740817434418,0.18713,85502.0,85494.0,0.14036]
["bitfinex","BTCUSD",1740817434761,0.140347,85502.0,85496.0,0.140356]
["bitfinex","BTCUSD",1740817434958,0.0004236,85503.0,85498.0,0.140353]
["bitfinex","BTCUSD",1740817435420,0.0004236,85503.0,85496.0,0.187142]
["bitfinex","BTCUSD",1740817435759,0.0004236,85503.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817435981,0.1407706,85503.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817436159,0.0004236,85503.0,85496.0,0.140356]
["bitfinex","BTCUSD",1740817436361,0.1407696,85503.0,85490.0,1.44084656]
["bitfinex","BTCUSD",1740817436530,0.1407696,85503.0,85497.0,0.140355]
["bitfinex","BTCUSD",1740817436884,0.0004236,85503.0,85498.0,0.140352]
["bitfinex","BTCUSD",1740817437319,0.0004236,85503.0,85501.0,0.140349]
["bitfinex","BTCUSD",1740817437530,0.0004236,85503.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740817438030,0.0004236,85503.0,85500.0,0.187134]
["bitfinex","BTCUSD",1740817438204,0.0004236,85503.0,85500.0,0.140349]
["bitfinex","BTCUSD",1740817438411,0.0004236,85503.0,85496.0,0.187143]
["bitfinex","BTCUSD",1740817438817,0.0004236,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740817439135,0.0004236,85503.0,85501.0,0.140347]
["bitfinex","BTCUSD",1740817439336,0.0004236,85503.0,85500.0,0.140349]
["bitfinex","BTCUSD",1740817439561,0.0004236,85503.0,85495.0,0.0828]
["bitfinex","BTCUSD",1740817439925,0.0004236,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740817440933,0.0004236,85503.0,85497.0,0.187138]
["bitfinex","BTCUSD",1740817441138,0.0004236,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740817441338,0.0004236,85503.0,85500.0,0.187132]
["bitfinex","BTCUSD",1740817441515,0.0004236,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740817441915,0.0004236,85503.0,85502.0,0.147347]
["bitfinex","BTCUSD",1740817443446,0.0004236,85503.0,85502.0,1.73768785]
["bitfinex","BTCUSD",1740817443854,0.0004236,85503.0,85502.0,1.73968785]
["bitfinex","BTCUSD",1740817444167,0.0004236,85503.0,85502.0,1.728147]
["bitfinex","BTCUSD",1740817444392,0.0004236,85503.0,85502.0,1.48499999]
["bitfinex","BTCUSD",1740817444592,0.0004236,85503.0,85502.0,1.48999999]
["bitfinex","BTCUSD",1740817444799,0.0004236,85503.0,85502.0,1.63534699]
["bitfinex","BTCUSD",1740817445006,0.0004236,85503.0,85502.0,1.62534699]
["bitfinex","BTCUSD",1740817445332,0.0004236,85503.0,85502.0,1.62734699]
["bitfinex","BTCUSD",1740817446369,0.0004236,85503.0,85502.0,1.63034699]
["bitfinex","BTCUSD",1740817446701,0.0004236,85503.0,85502.0,1.48499999]
["bitfinex","BTCUSD",1740817446930,0.0004236,85503.0,85502.0,1.49399999]
["bitfinex","BTCUSD",1740817447426,0.0004236,85503.0,85502.0,1.48999999]
["bitfinex","BTCUSD",1740817447806,0.0004236,85503.0,85502.0,1.49199999]
["bitfinex","BTCUSD",1740817448013,0.0004236,85503.0,85502.0,1.48699999]
["bitfinex","BTCUSD",1740817448212,0.0004236,85503.0,85502.0,1.48499999]
["bitfinex","BTCUSD",1740817448436,0.0004236,85503.0,85502.0,1.48799999]
["bitfinex","BTCUSD",1740817448612,0.0004236,85503.0,85502.0,1.63034699]
["bitfinex","BTCUSD",1740817449015,0.0004236,85503.0,85502.0,0.005]
["bitfinex","BTCUSD",1740817449435,0.1407686,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1740817449636,0.0004236,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1740817449853,0.0004236,85503.0,85502.0,0.005]
["bitfinex","BTCUSD",1740817450157,0.0004236,85503.0,85502.0,0.001]
["bitfinex","BTCUSD",1740817450316,0.0004236,85503.0,85499.0,1.5]
["bitfinex","BTCUSD",1740817450519,0.0004236,85503.0,85502.0,0.143347]
["bitfinex","BTCUSD",1740817451443,0.0004236,85503.0,85502.0,0.140347]
["bitfinex","BTCUSD",1740817452347,0.0004236,85503.0,85502.0,0.14598427]
["bitfinex","BTCUSD",1740817452528,0.0004236,85503.0,85502.0,0.144347]
["bitfinex","BTCUSD",1740817453079,0.0004236,85503.0,85502.0,0.14598422]
["bitfinex","BTCUSD",1740817453728,0.0004236,85503.0,85502.0,0.15098422]
["bitfinex","BTCUSD",1740817453937,0.0004236,85503.0,85502.0,1.64698422]
["bitfinex","BTCUSD",1740817454250,0.0004236,85503.0,85502.0,1.647347]
["bitfinex","BTCUSD",1740817454413,0.0004236,85503.0,85502.0,1.62534699]
["bitfinex","BTCUSD",1740817454617,0.0004236,85503.0,85502.0,1.62834699]
["bitfinex","BTCUSD",1740817454818,0.0004236,85503.0,85502.0,1.63034699]
["bitfinex","BTCUSD",1740817455040,0.0004236,85503.0,85502.0,1.62834699]
["bitfinex","BTCUSD",1740817455415,0.0004236,85503.0,85502.0,1.62934699]
["bitfinex","BTCUSD",1740817455561,0.0004236,85503.0,85502.0,1.63334699]
["bitfinex","BTCUSD",1740817456799,0.0004236,85503.0,85502.0,1.62934699]
["bitfinex","BTCUSD",1740817456999,0.0004236,85503.0,85502.0,1.63134699]
["bitfinex","BTCUSD",1740817457727,0.0004236,85503.0,85502.0,1.63234699]
["bitfinex","BTCUSD",1740817458109,0.0004236,85503.0,85502.0,1.63934699]
["bitfinex","BTCUSD",1740817459523,0.0004236,85503.0,85502.0,1.63534699]
["bitfinex","BTCUSD",1740817459871,0.0004236,85503.0,85502.0,1.62834699]
["bitfinex","BTCUSD",1740817460391,0.0004236,85503.0,85502.0,1.63534699]
["bitfinex","BTCUSD",1740817460639,0.0004236,85503.0,85502.0,1.63619379]
["bitfinex","BTCUSD",1740817461045,0.0004236,85503.0,85502.0,1.62919379]
["bitfinex","BTCUSD",1740817461627,0.0004236,85503.0,85502.0,1.63619379]
["bitfinex","BTCUSD",1740817461824,0.0004236,85503.0,85502.0,0.0148468]
["bitfinex","BTCUSD",1740817462024,0.0004236,85503.0,85502.0,0.1551938]
["bitfinex","BTCUSD",1740817464503,0.0004236,85503.0,85502.0,0.14219378]
["bitfinex","BTCUSD",1740817464915,0.262884,85523.0,85502.0,0.18897578]
["bitfinex","BTCUSD",1740817465113,0.0001179,85519.0,85513.0,0.140328]
["bitfinex","BTCUSD",1740817465413,0.0001179,85519.0,85502.0,0.00184678]
["bitfinex","BTCUSD",1740817465414,0.0001179,85519.0,85516.0,0.187097]
["bitfinex","BTCUSD",1740817465707,0.0001179,85519.0,85513.0,0.187104]
["bitfinex","BTCUSD",1740817466232,0.0001179,85519.0,85515.0,0.140326]
["bitfinex","BTCUSD",1740817466438,0.0001179,85519.0,85510.0,0.18711]
["bitfinex","BTCUSD",1740817466634,0.0001179,85519.0,83551.0,0.00535253]
["bitfinex","BTCUSD",1740817466931,0.0001179,85519.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740817467486,1.944e-05,85519.0,85516.0,0.187099]
["bitfinex","BTCUSD",1740817467686,1.944e-05,85519.0,85517.0,0.140321]
["bitfinex","BTCUSD",1740817468339,1.944e-05,85519.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740817468735,1.944e-05,85519.0,85500.0,1.501]
["bitfinex","BTCUSD",1740817468939,1.944e-05,85519.0,85517.0,0.140321]
["bitfinex","BTCUSD",1740817469341,1.944e-05,85519.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740817469545,1.944e-05,85519.0,85516.0,0.001]
["bitfinex","BTCUSD",1740817469756,1.944e-05,85519.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740817470532,1.944e-05,85519.0,85509.0,0.187113]
["bitfinex","BTCUSD",1740817470729,1.944e-05,85519.0,85518.0,0.141321]
["bitfinex","BTCUSD",1740817471332,1.944e-05,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1740817471757,1.944e-05,85519.0,85518.0,0.141321]
["bitfinex","BTCUSD",1740817472217,1.944e-05,85519.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740817472427,1.944e-05,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1740817472626,1.944e-05,85519.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740817472833,0.3,85518.0,85517.0,0.001]
["bitfinex","BTCUSD",1740817473166,0.3,85518.0,85516.0,0.140324]
["bitfinex","BTCUSD",1740817473363,0.3,85518.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740817473956,0.00044344,85519.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740817474325,0.00044344,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1740817474445,0.00044344,85519.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740817474999,0.00044344,85519.0,85516.0,0.001]
["bitfinex","BTCUSD",1740817475182,0.00044344,85519.0,85517.0,0.140321]
["bitfinex","BTCUSD",1740817475685,0.00044344,85519.0,85505.0,0.187123]
["bitfinex","BTCUSD",1740817475866,0.00044344,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1740817476230,0.00044344,85519.0,85517.0,0.141322]
["bitfinex","BTCUSD",1740817476346,0.00044344,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1740817476543,0.00044344,85519.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740817477794,0.00044344,85519.0,85518.0,0.141321]
["bitfinex","BTCUSD",1740817478140,0.00044344,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1740817478290,0.44076244,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1740817479195,0.44076244,85519.0,85518.0,0.002]
["bitfinex","BTCUSD",1740817479357,0.44076244,85519.0,85503.0,0.23277804]
["bitfinex","BTCUSD",1740817479358,0.140335,85510.0,85503.0,0.21977803]
["bitfinex","BTCUSD",1740817479557,0.187108,85512.0,85503.0,0.07943303]
["bitfinex","BTCUSD",1740817479758,0.30044344,85519.0,85504.0,0.140344]
["bitfinex","BTCUSD",1740817479759,0.140333,85511.0,85504.0,0.140344]
["bitfinex","BTCUSD",1740817480359,0.14034,85507.0,85502.0,0.000848]
["bitfinex","BTCUSD",1740817480617,0.140321,85518.0,85502.0,0.000848]
["bitfinex","BTCUSD",1740817480822,0.140321,85518.0,85502.0,0.00248521]
["bitfinex","BTCUSD",1740817480823,0.140322,85518.0,85502.0,0.00248521]
["bitfinex","BTCUSD",1740817480967,0.140322,85518.0,85510.0,0.140334]
["bitfinex","BTCUSD",1740817481185,0.14076344,85519.0,85505.0,0.187123]
["bitfinex","BTCUSD",1740817481385,0.3,85518.0,85504.0,0.002]
["bitfinex","BTCUSD",1740817481620,0.00044344,85519.0,85504.0,0.002]
["bitfinex","BTCUSD",1740817481826,0.00044344,85519.0,85508.0,0.187115]
["bitfinex","BTCUSD",1740817482033,0.140321,85518.0,85510.0,0.140334]
["bitfinex","BTCUSD",1740817482232,0.18753544,85519.0,85502.0,0.000848]
["bitfinex","BTCUSD",1740817482233,0.00044344,85519.0,85503.0,0.187127]
["bitfinex","BTCUSD",1740817482454,0.00044344,85519.0,85513.0,0.140329]
["bitfinex","BTCUSD",1740817482634,0.00044344,85519.0,85514.0,0.140326]
["bitfinex","BTCUSD",1740817482838,0.00044344,85519.0,85515.0,0.140324]
["bitfinex","BTCUSD",1740817483896,0.00044344,85519.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740817484431,0.00044344,85519.0,85518.0,0.134321]
["bitfinex","BTCUSD",1740817485230,0.00044344,85519.0,85518.0,1.634321]
["bitfinex","BTCUSD",1740817485855,0.00044344,85519.0,85518.0,1.635321]
["bitfinex","BTCUSD",1740817486057,0.00044344,85519.0,85518.0,1.634321]
["bitfinex","BTCUSD",1740817486449,0.00044344,85519.0,85518.0,1.636321]
["bitfinex","BTCUSD",1740817486637,0.0452,85528.0,85519.0,1.99955656]
["bitfinex","BTCUSD",1740817486840,7.809e-05,85528.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740817488076,0.00107809,85528.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740817488877,0.00107809,85528.0,85527.0,1.640306]
["bitfinex","BTCUSD",1740817489475,0.00207809,85528.0,85527.0,1.62530599]
["bitfinex","BTCUSD",1740817490814,0.00207809,85528.0,85527.0,0.12530599]
["bitfinex","BTCUSD",1740817491015,0.00107809,85528.0,85527.0,0.12694273]
["bitfinex","BTCUSD",1740817491459,0.00107809,85528.0,85527.0,0.13094273]
["bitfinex","BTCUSD",1740817492246,7.809e-05,85528.0,85527.0,0.13094273]
["bitfinex","BTCUSD",1740817492443,7.809e-05,85528.0,85527.0,0.13494273]
["bitfinex","BTCUSD",1740817493014,7.809e-05,85528.0,85527.0,0.13330599]
["bitfinex","BTCUSD",1740817495094,7.809e-05,85528.0,85527.0,0.11830598]
["bitfinex","BTCUSD",1740817497017,0.00050199,85528.0,85527.0,0.11830598]
["bitfinex","BTCUSD",1740817497638,0.00050199,85528.0,85527.0,0.008]
["bitfinex","BTCUSD",1740817497799,0.14080599,85528.0,85527.0,0.008]
["bitfinex","BTCUSD",1740817498210,0.53048159,85528.0,85527.0,0.008]
["bitfinex","BTCUSD",1740817498637,0.60928159,85528.0,85527.0,0.008]
["bitfinex","BTCUSD",1740817498814,0.60928159,85528.0,85527.0,0.004]
["bitfinex","BTCUSD",1740817499017,0.60928159,85528.0,85527.0,0.005]
["bitfinex","BTCUSD",1740817499223,0.56860599,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740817499423,0.440318,85520.0,85519.0,1.98955655]
["bitfinex","BTCUSD",1740817499617,0.140318,85520.0,85519.0,1.98955655]
["bitfinex","BTCUSD",1740817501672,0.187084,85523.0,85519.0,1.98955655]
["bitfinex","BTCUSD",1740817502038,0.140318,85520.0,85519.0,1.98955655]
["bitfinex","BTCUSD",1740817502578,0.141318,85520.0,85519.0,1.98955655]
["bitfinex","BTCUSD",1740817503665,0.141318,85520.0,85519.0,3.48955655]
["bitfinex","BTCUSD",1740817504459,0.141318,85520.0,85519.0,1.98055653]
["bitfinex","BTCUSD",1740817505590,0.268718,85520.0,85519.0,1.98055653]
["bitfinex","BTCUSD",1740817506142,0.266718,85520.0,85519.0,1.98055653]
["bitfinex","BTCUSD",1740817506459,0.269718,85520.0,85519.0,1.98055653]
["bitfinex","BTCUSD",1740817506626,0.898618,85520.0,85519.0,1.98155653]
["bitfinex","BTCUSD",1740817507026,0.894618,85520.0,85519.0,1.98155653]
["bitfinex","BTCUSD",1740817507269,0.898618,85520.0,85519.0,1.98255653]
["bitfinex","BTCUSD",1740817507466,0.892618,85520.0,85519.0,1.98155653]
["bitfinex","BTCUSD",1740817507682,0.898618,85520.0,85519.0,1.98255653]
["bitfinex","BTCUSD",1740817508193,1.06877781,85520.0,85519.0,1.51551953]
["bitfinex","BTCUSD",1740817508419,1.11877781,85520.0,85519.0,1.49437553]
["bitfinex","BTCUSD",1740817508553,1.11477781,85520.0,85519.0,0.98796853]
["bitfinex","BTCUSD",1740817508952,1.26001866,85520.0,85519.0,0.79341212]
["bitfinex","BTCUSD",1740817509118,1.13611866,85520.0,85519.0,0.67631212]
["bitfinex","BTCUSD",1740817509364,1.16410777,85520.0,85519.0,0.62255126]
["bitfinex","BTCUSD",1740817509528,0.67855985,85519.0,85518.0,6e-08]
["bitfinex","BTCUSD",1740817509730,0.42670877,85519.0,85518.0,6e-08]
["bitfinex","BTCUSD",1740817509938,0.15488585,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817510091,0.23136585,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817511117,0.23836585,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817512670,0.53836585,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817512887,0.64899704,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817513092,0.64199704,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817513242,0.75869704,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817513566,0.77269704,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817513883,0.76569704,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817514065,0.77269704,85503.0,85502.0,8.6e-07]
["bitfinex","BTCUSD",1740817514416,0.3,85470.0,85464.0,0.11416467]
["bitfinex","BTCUSD",1740817515045,0.3,85470.0,85465.0,1.5]
["bitfinex","BTCUSD",1740817515485,0.140406,85466.0,85465.0,1.5]
["bitfinex","BTCUSD",1740817515714,0.440416,85460.0,85459.0,0.0008472]
["bitfinex","BTCUSD",1740817516674,0.3,85460.0,85459.0,0.0008472]
["bitfinex","BTCUSD",1740817518492,0.304,85460.0,85459.0,0.0008472]
["bitfinex","BTCUSD",1740817518877,0.303,85460.0,85459.0,0.0008472]
["bitfinex","BTCUSD",1740817519089,0.3,85460.0,85459.0,0.0008472]
["bitfinex","BTCUSD",1740817519434,0.3,85459.0,85458.0,0.06174719]
["bitfinex","BTCUSD",1740817519841,0.3,85459.0,85458.0,1.56174719]
["bitfinex","BTCUSD",1740817520797,0.01835735,85459.0,85458.0,1.56174719]
["bitfinex","BTCUSD",1740817522254,0.3,85467.0,85458.0,1.56174719]
["bitfinex","BTCUSD",1740817522784,0.440405,85467.0,85458.0,1.56174719]
["bitfinex","BTCUSD",1740817523188,0.440405,85467.0,85459.0,0.0008484]
["bitfinex","BTCUSD",1740817523484,0.443405,85467.0,85459.0,0.0008484]
["bitfinex","BTCUSD",1740817524279,0.003,85467.0,85459.0,0.0008484]
["bitfinex","BTCUSD",1740817524477,0.3,85466.0,85458.0,1.54759558]
["bitfinex","BTCUSD",1740817525428,0.3,85466.0,85458.0,0.04759558]
["bitfinex","BTCUSD",1740817525747,0.306,85466.0,85459.0,1.5]
["bitfinex","BTCUSD",1740817525948,0.31,85466.0,85459.0,1.5]
["bitfinex","BTCUSD",1740817526183,0.306,85466.0,85458.0,0.04759558]
["bitfinex","BTCUSD",1740817526675,0.006,85466.0,85459.0,1.5]
["bitfinex","BTCUSD",1740817526873,0.008,85466.0,85458.0,0.04759558]
["bitfinex","BTCUSD",1740817527256,0.002,85466.0,85458.0,0.04759558]
["bitfinex","BTCUSD",1740817527481,0.005,85466.0,85458.0,0.04759558]
["bitfinex","BTCUSD",1740817527678,0.005,85466.0,85455.0,0.0495]
["bitfinex","BTCUSD",1740817527679,0.005,85466.0,85465.0,0.140408]
["bitfinex","BTCUSD",1740817527962,0.002,85466.0,85465.0,0.265808]
["bitfinex","BTCUSD",1740817528095,0.002,85466.0,85465.0,0.315808]
["bitfinex","BTCUSD",1740817528297,0.00051597,85470.0,85469.0,0.263301]
["bitfinex","BTCUSD",1740817528642,0.00051597,85470.0,85469.0,0.362801]
["bitfinex","BTCUSD",1740817528999,0.00051597,85470.0,85469.0,0.360801]
["bitfinex","BTCUSD",1740817529201,0.00051597,85470.0,85469.0,0.357801]
["bitfinex","BTCUSD",1740817529403,0.00051597,85470.0,85469.0,0.351801]
["bitfinex","BTCUSD",1740817531142,0.00051597,85470.0,85469.0,0.36634185]
["bitfinex","BTCUSD",1740817532015,0.00151597,85470.0,85469.0,0.36934185]
["bitfinex","BTCUSD",1740817532329,0.02086748,85470.0,85469.0,0.37134185]
["bitfinex","BTCUSD",1740817532507,0.01886748,85470.0,85469.0,0.36634185]
["bitfinex","BTCUSD",1740817532901,0.01986748,85470.0,85469.0,0.37134185]
["bitfinex","BTCUSD",1740817533519,0.00151597,85470.0,85469.0,0.37134185]
["bitfinex","BTCUSD",1740817534097,0.00151597,85470.0,85469.0,0.356801]
["bitfinex","BTCUSD",1740817534390,0.00151597,85470.0,85469.0,0.350801]
["bitfinex","BTCUSD",1740817534842,0.00151597,85470.0,85469.0,1.850801]
["bitfinex","BTCUSD",1740817535307,0.00151597,85470.0,85469.0,1.8516494]
["bitfinex","BTCUSD",1740817535880,0.00251597,85470.0,85469.0,1.8586494]
["bitfinex","BTCUSD",1740817536075,0.00251597,85470.0,85469.0,1.7182484]
["bitfinex","BTCUSD",1740817536491,0.00251597,85470.0,85469.0,1.6682484]
["bitfinex","BTCUSD",1740817536935,0.02086912,85470.0,85469.0,1.6682484]
["bitfinex","BTCUSD",1740817538059,0.02086912,85470.0,85469.0,1.7182484]
["bitfinex","BTCUSD",1740817538262,0.02086912,85470.0,85469.0,1.6822484]
["bitfinex","BTCUSD",1740817538558,0.02086912,85470.0,85469.0,1.7182484]
["bitfinex","BTCUSD",1740817538785,0.01986912,85470.0,85469.0,1.7112484]
["bitfinex","BTCUSD",1740817539099,0.01986912,85470.0,85469.0,1.7142484]
["bitfinex","BTCUSD",1740817539290,0.01886912,85470.0,85469.0,1.7092484]
["bitfinex","BTCUSD",1740817539430,0.01886912,85470.0,85469.0,1.69724839]
["bitfinex","BTCUSD",1740817539628,0.01886912,85470.0,85469.0,1.65824839]
["bitfinex","BTCUSD",1740817540850,0.01886912,85470.0,85469.0,1.69424839]
["bitfinex","BTCUSD",1740817541051,0.01886912,85470.0,85469.0,1.66224839]
["bitfinex","BTCUSD",1740817541383,0.01886912,85470.0,85469.0,1.69824839]
["bitfinex","BTCUSD",1740817543262,0.01886912,85470.0,85469.0,1.83864939]
["bitfinex","BTCUSD",1740817543469,0.00051597,85470.0,85469.0,1.83864939]
["bitfinex","BTCUSD",1740817544211,0.00051597,85470.0,85469.0,1.69524839]
["bitfinex","BTCUSD",1740817544412,0.00051597,85470.0,85469.0,1.68924839]
["bitfinex","BTCUSD",1740817544812,0.00051597,85470.0,85469.0,1.68524839]
["bitfinex","BTCUSD",1740817545013,0.00051597,85470.0,85469.0,1.59924839]
["bitfinex","BTCUSD",1740817545296,0.44091597,85470.0,85469.0,1.5028484]
["bitfinex","BTCUSD",1740817545715,0.44091597,85470.0,85469.0,1.5038484]
["bitfinex","BTCUSD",1740817546031,0.44091597,85470.0,85469.0,1.5018484]
["bitfinex","BTCUSD",1740817546232,0.44091597,85470.0,85469.0,1.5038484]
["bitfinex","BTCUSD",1740817546389,0.44091597,85470.0,85469.0,1.5028484]
["bitfinex","BTCUSD",1740817546630,0.45927134,85470.0,85469.0,1.5008484]
["bitfinex","BTCUSD",1740817546816,0.47327134,85470.0,85469.0,1.5018484]
["bitfinex","BTCUSD",1740817547195,0.46627134,85470.0,85469.0,1.5018484]
["bitfinex","BTCUSD",1740817547396,0.46927134,85470.0,85469.0,1.5018484]
["bitfinex","BTCUSD",1740817548037,0.46227134,85470.0,85469.0,1.5008484]
["bitfinex","BTCUSD",1740817548397,0.46627134,85470.0,85469.0,0.0008484]
["bitfinex","BTCUSD",1740817548800,0.45927134,85470.0,85469.0,0.0008484]
["bitfinex","BTCUSD",1740817548997,0.46227134,85470.0,85469.0,0.0008484]
["bitfinex","BTCUSD",1740817549404,0.3,85465.0,85463.0,1.48584839]
["bitfinex","BTCUSD",1740817550462,0.3,85469.0,85463.0,1.48584839]
["bitfinex","BTCUSD",1740817550678,0.09464653,85468.0,85463.0,1.48584839]
["bitfinex","BTCUSD",1740817550891,0.001,85465.0,85463.0,1.48584839]
["bitfinex","BTCUSD",1740817551918,0.141408,85465.0,85463.0,1.48584839]
["bitfinex","BTCUSD",1740817552142,0.440409,85464.0,85463.0,1.48584839]
["bitfinex","BTCUSD",1740817552415,0.440409,85464.0,85461.0,0.0451]
["bitfinex","BTCUSD",1740817552416,0.3,85462.0,85461.0,0.0451]
["bitfinex","BTCUSD",1740817552792,0.3,85462.0,85461.0,1.5451]
["bitfinex","BTCUSD",1740817553374,0.3,85462.0,85461.0,1.685514]
["bitfinex","BTCUSD",1740817553766,0.302,85462.0,85461.0,1.721514]
["bitfinex","BTCUSD",1740817554030,0.002,85462.0,85461.0,1.849314]
["bitfinex","BTCUSD",1740817554275,0.1237,85534.0,85469.0,0.036]
["bitfinex","BTCUSD",1740817554455,0.0132,85506.0,85471.0,0.0496]
["bitfinex","BTCUSD",1740817554610,0.187128,85503.0,85473.0,0.036]
["bitfinex","BTCUSD",1740817554813,0.010788,85505.0,85473.0,0.036]
["bitfinex","BTCUSD",1740817554814,0.140367,85490.0,85477.0,0.140388]
["bitfinex","BTCUSD",1740817555243,0.3,85489.0,85477.0,0.140388]
["bitfinex","BTCUSD",1740817555457,0.3,85489.0,85476.0,0.0778]
["bitfinex","BTCUSD",1740817555657,0.3229,85505.0,85479.0,0.036]
["bitfinex","BTCUSD",1740817555958,0.307,85503.0,85485.0,0.140373]
["bitfinex","BTCUSD",1740817556188,0.007,85490.0,85480.0,0.1274]
["bitfinex","BTCUSD",1740817556388,0.140339,85507.0,85496.0,0.0778]
["bitfinex","BTCUSD",1740817556521,0.463239,85507.0,85496.0,0.0708]
["bitfinex","BTCUSD",1740817556719,0.3229,85507.0,85496.0,0.0648]
["bitfinex","BTCUSD",1740817556941,0.3229,85507.0,85497.0,0.0496]
["bitfinex","BTCUSD",1740817557135,0.140339,85507.0,85497.0,0.0496]
["bitfinex","BTCUSD",1740817557337,0.007,85503.0,85497.0,0.0496]
["bitfinex","BTCUSD",1740817557655,0.007,85503.0,85497.0,0.0497179]
["bitfinex","BTCUSD",1740817557976,0.25550991,85520.0,85497.0,0.0497179]
["bitfinex","BTCUSD",1740817558176,0.3,85516.0,85497.0,0.0497179]
["bitfinex","BTCUSD",1740817558378,0.3,85503.0,85497.0,0.0497179]
["bitfinex","BTCUSD",1740817558524,0.3,85503.0,85497.0,0.0487179]
["bitfinex","BTCUSD",1740817559253,0.18711,85511.0,85497.0,0.0487179]
["bitfinex","BTCUSD",1740817559460,0.007,85516.0,85499.0,0.12535199]
["bitfinex","BTCUSD",1740817559664,0.007,85516.0,85497.0,0.0507179]
["bitfinex","BTCUSD",1740817559665,0.187106,85513.0,85498.0,0.187138]
["bitfinex","BTCUSD",1740817559985,0.01834839,85512.0,85499.0,0.140351]
["bitfinex","BTCUSD",1740817560181,0.002,85503.0,85498.0,0.140352]
["bitfinex","BTCUSD",1740817560326,0.0004242,85507.0,85499.0,0.140352]
["bitfinex","BTCUSD",1740817560527,0.0004242,85507.0,85506.0,0.140341]
["bitfinex","BTCUSD",1740817560729,0.0004242,85507.0,85506.0,0.304141]
["bitfinex","BTCUSD",1740817561135,0.0004242,85507.0,85506.0,0.301141]
["bitfinex","BTCUSD",1740817561572,0.0004242,85507.0,85506.0,0.350741]
["bitfinex","BTCUSD",1740817561991,0.0004242,85507.0,85506.0,0.354741]
["bitfinex","BTCUSD",1740817562600,0.0004242,85507.0,85506.0,0.37328185]
["bitfinex","BTCUSD",1740817562975,8e-05,85531.0,85521.0,0.317716]
["bitfinex","BTCUSD",1740817563179,8e-05,85531.0,85521.0,0.353716]
["bitfinex","BTCUSD",1740817563607,8e-05,85531.0,85521.0,0.434436]
["bitfinex","BTCUSD",1740817564378,8e-05,85531.0,85521.0,0.41943599]
["bitfinex","BTCUSD",1740817565219,8e-05,85531.0,85521.0,0.42443599]
["bitfinex","BTCUSD",1740817565550,8e-05,85531.0,85521.0,0.42343599]
["bitfinex","BTCUSD",1740817565749,8e-05,85531.0,85521.0,0.1674]
["bitfinex","BTCUSD",1740817565955,8e-05,85531.0,85521.0,0.20739999]
["bitfinex","BTCUSD",1740817566067,0.1407379,85522.0,85521.0,0.1724]
["bitfinex","BTCUSD",1740817566266,0.0004239,85522.0,85521.0,0.20739999]
["bitfinex","BTCUSD",1740817566472,0.0004239,85522.0,85521.0,0.1724]
["bitfinex","BTCUSD",1740817566900,0.0004239,85522.0,85521.0,0.20339999]
["bitfinex","BTCUSD",1740817567236,0.0004239,85522.0,85521.0,0.1684]
["bitfinex","BTCUSD",1740817567442,0.4407379,85522.0,85521.0,0.1324]
["bitfinex","BTCUSD",1740817567595,0.4407379,85522.0,85521.0,0.005]
["bitfinex","BTCUSD",1740817567794,0.3,85521.0,85516.0,0.03499999]
["bitfinex","BTCUSD",1740817568022,0.0004239,85522.0,85516.0,0.07099999]
["bitfinex","BTCUSD",1740817568223,0.3,85519.0,85518.0,0.03499999]
["bitfinex","BTCUSD",1740817569082,0.44032,85519.0,85518.0,0.03499999]
["bitfinex","BTCUSD",1740817569446,0.3,85520.0,85517.0,0.02099998]
["bitfinex","BTCUSD",1740817569650,0.3,85520.0,85519.0,0.02099998]
["bitfinex","BTCUSD",1740817569826,0.140319,85519.0,85516.0,0.05699998]
["bitfinex","BTCUSD",1740817570226,0.3,85520.0,85516.0,0.05699998]
["bitfinex","BTCUSD",1740817570227,0.3,85520.0,85519.0,0.02099998]
["bitfinex","BTCUSD",1740817570427,0.0004239,85522.0,85519.0,0.02099998]
["bitfinex","BTCUSD",1740817570637,0.3004239,85522.0,85519.0,0.02099998]
["bitfinex","BTCUSD",1740817570952,0.3004239,85522.0,85520.0,0.140318]
["bitfinex","BTCUSD",1740817571180,0.3004239,85522.0,85519.0,0.02099998]
["bitfinex","BTCUSD",1740817571299,0.3004239,85522.0,85521.0,0.140316]
["bitfinex","BTCUSD",1740817571653,0.0004239,85522.0,85521.0,0.140316]
["bitfinex","BTCUSD",1740817572319,0.0004239,85522.0,85521.0,0.176316]
["bitfinex","BTCUSD",1740817572726,0.0004239,85522.0,85521.0,0.20131598]
["bitfinex","BTCUSD",1740817572925,0.0004239,85522.0,85521.0,0.06099998]
["bitfinex","BTCUSD",1740817573619,0.0004239,85522.0,85521.0,0.06499998]
["bitfinex","BTCUSD",1740817574565,0.0004239,85522.0,85521.0,0.05299998]
["bitfinex","BTCUSD",1740817574964,0.4407379,85522.0,85521.0,0.05299998]
["bitfinex","BTCUSD",1740817575323,0.3004239,85522.0,85521.0,0.05299998]
["bitfinex","BTCUSD",1740817575717,0.4407379,85522.0,85521.0,0.05299998]
["bitfinex","BTCUSD",1740817576133,0.3004239,85522.0,85521.0,0.04899998]
["bitfinex","BTCUSD",1740817576447,0.3004239,85522.0,85521.0,0.04499998]
["bitfinex","BTCUSD",1740817577828,0.4407379,85522.0,85521.0,0.04499998]
["bitfinex","BTCUSD",1740817578171,0.3004239,85522.0,85521.0,0.04499998]
["bitfinex","BTCUSD",1740817578634,0.3004239,85522.0,85517.0,0.024]
["bitfinex","BTCUSD",1740817578816,0.440319,85519.0,85518.0,0.024]
["bitfinex","BTCUSD",1740817579378,0.440319,85519.0,85518.0,0.00899999]
["bitfinex","BTCUSD",1740817579584,0.3,85519.0,85518.0,0.00899999]
["bitfinex","BTCUSD",1740817579861,0.440319,85519.0,85518.0,0.00899999]
["bitfinex","BTCUSD",1740817579991,0.440319,85519.0,85518.0,0.00999999]
["bitfinex","BTCUSD",1740817579992,0.31834465,85519.0,85518.0,0.00999999]
["bitfinex","BTCUSD",1740817580838,0.31834465,85519.0,85518.0,0.01099999]
["bitfinex","BTCUSD",1740817581038,0.45866365,85519.0,85518.0,0.01099999]
["bitfinex","BTCUSD",1740817581199,0.45866365,85519.0,85518.0,0.00999999]
["bitfinex","BTCUSD",1740817581587,0.45866365,85519.0,85518.0,0.01099999]
["bitfinex","BTCUSD",1740817581827,0.45866365,85519.0,85518.0,0.00999999]
["bitfinex","BTCUSD",1740817582254,0.45866365,85519.0,85518.0,0.01099999]
["bitfinex","BTCUSD",1740817582455,0.45866365,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1740817583516,0.440319,85519.0,85518.0,0.002]
["bitfinex","BTCUSD",1740817583797,0.3,85519.0,85513.0,0.08016]
["bitfinex","BTCUSD",1740817584049,0.0004239,85522.0,85521.0,0.00899999]
["bitfinex","BTCUSD",1740817584301,0.0004239,85522.0,85521.0,0.00799999]
["bitfinex","BTCUSD",1740817584709,0.0004239,85522.0,85516.0,0.01899997]
["bitfinex","BTCUSD",1740817584990,0.001,85519.0,85517.0,1.5]
["bitfinex","BTCUSD",1740817585258,0.001,85519.0,85518.0,0.57349231]
["bitfinex","BTCUSD",1740817585754,0.001,85519.0,85518.0,2.07349231]
["bitfinex","BTCUSD",1740817585990,0.001,85519.0,85518.0,2.07434011]
["bitfinex","BTCUSD",1740817586227,0.0004239,85522.0,85521.0,0.15485685]
["bitfinex","BTCUSD",1740817586457,0.0004239,85522.0,85521.0,0.30229344]
["bitfinex","BTCUSD",1740817586691,0.0004239,85522.0,85521.0,0.30065682]
["bitfinex","BTCUSD",1740817587973,0.0187652,85522.0,85521.0,0.30765682]
["bitfinex","BTCUSD",1740817589080,0.0187652,85522.0,85521.0,0.31465682]
["bitfinex","BTCUSD",1740817589240,0.0187652,85522.0,85521.0,0.30765682]
["bitfinex","BTCUSD",1740817589413,0.0187652,85522.0,85521.0,0.29965682]
["bitfinex","BTCUSD",1740817589619,0.0187652,85522.0,85521.0,0.30665682]
["bitfinex","BTCUSD",1740817589821,0.0187652,85522.0,85521.0,0.31365682]
["bitfinex","BTCUSD",1740817590041,0.0187652,85522.0,85521.0,0.58648731]
["bitfinex","BTCUSD",1740817592262,0.0004239,85522.0,85521.0,0.60525231]
["bitfinex","BTCUSD",1740817592842,0.0004239,85528.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740817593048,0.0004239,85528.0,85527.0,0.23740597]
["bitfinex","BTCUSD",1740817593249,0.0004239,85528.0,85527.0,0.28764246]
["bitfinex","BTCUSD",1740817593459,0.0004239,85528.0,85527.0,0.30054682]
["bitfinex","BTCUSD",1740817594652,0.0004239,85528.0,85527.0,0.34364133]
["bitfinex","BTCUSD",1740817594864,0.0004239,85528.0,85527.0,1.81223882]
["bitfinex","BTCUSD",1740817595676,0.0004239,85528.0,85527.0,1.81923882]
["bitfinex","BTCUSD",1740817595882,0.0004239,85528.0,85527.0,0.62816659]
["bitfinex","BTCUSD",1740817596104,0.0004239,85528.0,85527.0,0.59206931]
["bitfinex","BTCUSD",1740817597397,0.0004239,85528.0,85527.0,0.58737731]
["bitfinex","BTCUSD",1740817597592,0.0004239,85528.0,85527.0,0.56837734]
["bitfinex","BTCUSD",1740817598024,0.0004239,85528.0,85527.0,0.43253046]
["bitfinex","BTCUSD",1740817598791,0.0004239,85528.0,85527.0,0.41353049]
["bitfinex","BTCUSD",1740817598992,0.0004239,85528.0,85527.0,0.49285049]
["bitfinex","BTCUSD",1740817599391,0.0004239,85528.0,85527.0,0.65215646]
["bitfinex","BTCUSD",1740817599591,0.0004239,85528.0,85527.0,0.66669731]
["bitfinex","BTCUSD",1740817602465,0.01876283,85528.0,85527.0,0.66669731]
["bitfinex","BTCUSD",1740817603566,0.0004239,85528.0,85527.0,0.65969731]
["bitfinex","BTCUSD",1740817604773,0.0004239,85528.0,85527.0,2.15969731]
["bitfinex","BTCUSD",1740817604950,0.0004239,85528.0,85527.0,2.16669731]
["bitfinex","BTCUSD",1740817605529,0.0004239,85528.0,85527.0,0.43253046]
["bitfinex","BTCUSD",1740817605731,0.1407279,85528.0,85527.0,0.51149046]
["bitfinex","BTCUSD",1740817606798,0.1407279,85528.0,85527.0,0.50449046]
["bitfinex","BTCUSD",1740817606995,0.1407279,85528.0,85527.0,0.37079046]
["bitfinex","BTCUSD",1740817607253,0.1407279,85528.0,85527.0,0.38479046]
["bitfinex","BTCUSD",1740817607663,0.1407279,85528.0,85527.0,0.37079046]
["bitfinex","BTCUSD",1740817607860,0.1407279,85528.0,85527.0,0.10595997]
["bitfinex","BTCUSD",1740817608020,0.15906902,85528.0,85527.0,0.10595997]
["bitfinex","BTCUSD",1740817608421,0.15473102,85528.0,85527.0,0.008]
["bitfinex","BTCUSD",1740817608636,0.15473102,85528.0,85527.0,0.02699997]
["bitfinex","BTCUSD",1740817609176,0.15473102,85528.0,85527.0,0.008]
["bitfinex","BTCUSD",1740817609383,0.01834112,85528.0,85527.0,0.02699997]
["bitfinex","BTCUSD",1740817609604,0.01834112,85528.0,85527.0,0.01299997]
["bitfinex","BTCUSD",1740817609787,0.01834112,85528.0,85527.0,0.15330597]
["bitfinex","BTCUSD",1740817610228,0.01834112,85528.0,85527.0,0.15730597]
["bitfinex","BTCUSD",1740817610387,0.01876502,85528.0,85527.0,0.15730597]
["bitfinex","BTCUSD",1740817610738,0.01876502,85528.0,85527.0,0.15330597]
["bitfinex","BTCUSD",1740817610953,0.01876502,85528.0,85527.0,0.15730597]
["bitfinex","BTCUSD",1740817611146,0.01876502,85528.0,85527.0,0.16130597]
["bitfinex","BTCUSD",1740817611365,0.140284,85541.0,85534.0,0.140293]
["bitfinex","BTCUSD",1740817611569,6.437e-05,85541.0,85532.0,0.01299997]
["bitfinex","BTCUSD",1740817611705,6.437e-05,85541.0,85533.0,0.0813]
["bitfinex","BTCUSD",1740817611913,0.01833978,85540.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740817612114,0.01833978,85540.0,85539.0,0.29562682]
["bitfinex","BTCUSD",1740817613701,0.01833978,85540.0,85539.0,0.37450682]
["bitfinex","BTCUSD",1740817614288,0.01833978,85540.0,85539.0,0.38150682]
["bitfinex","BTCUSD",1740817614489,0.01833978,85540.0,85539.0,0.38850682]
["bitfinex","BTCUSD",1740817614905,0.01833978,85540.0,85539.0,1.88350682]
["bitfinex","BTCUSD",1740817615500,6.437e-05,85541.0,85540.0,0.16782582]
["bitfinex","BTCUSD",1740817616524,6.437e-05,85541.0,85540.0,0.24662582]
["bitfinex","BTCUSD",1740817616727,6.437e-05,85541.0,85540.0,0.23362585]
["bitfinex","BTCUSD",1740817616905,6.437e-05,85541.0,85540.0,0.24662582]
["bitfinex","BTCUSD",1740817617128,0.00106437,85541.0,85540.0,0.11334082]
["bitfinex","BTCUSD",1740817617347,0.00106437,85541.0,85540.0,0.26062582]
["bitfinex","BTCUSD",1740817619177,0.01940203,85541.0,85540.0,0.26062582]
["bitfinex","BTCUSD",1740817619668,0.01940203,85541.0,85540.0,0.24562581]
["bitfinex","BTCUSD",1740817621090,0.01840203,85541.0,85540.0,0.23162581]
["bitfinex","BTCUSD",1740817621286,0.01840203,85541.0,85540.0,0.23862581]
["bitfinex","BTCUSD",1740817621462,0.01840203,85541.0,85540.0,0.24562581]
["bitfinex","BTCUSD",1740817621888,0.01840203,85541.0,85540.0,0.23862581]
["bitfinex","BTCUSD",1740817622264,6.437e-05,85541.0,85540.0,0.23862581]
["bitfinex","BTCUSD",1740817622504,6.437e-05,85541.0,85540.0,0.23162581]
["bitfinex","BTCUSD",1740817623036,0.00048847,85541.0,85540.0,0.09747997]
["bitfinex","BTCUSD",1740817623183,0.14077147,85541.0,85540.0,0.09147997]
["bitfinex","BTCUSD",1740817623387,0.14077147,85541.0,85540.0,0.09747997]
["bitfinex","BTCUSD",1740817623794,0.14077147,85541.0,85540.0,0.10347997]
["bitfinex","BTCUSD",1740817623995,0.00048847,85541.0,85540.0,0.10347997]
["bitfinex","BTCUSD",1740817624191,0.14077147,85541.0,85540.0,0.09147997]
["bitfinex","BTCUSD",1740817624421,0.14077147,85541.0,85540.0,0.06347999]
["bitfinex","BTCUSD",1740817624776,0.14077147,85541.0,85540.0,0.08847996]
["bitfinex","BTCUSD",1740817624929,0.14077147,85541.0,85540.0,0.08247996]
["bitfinex","BTCUSD",1740817625135,0.14077147,85541.0,85540.0,0.01899997]
["bitfinex","BTCUSD",1740817625546,0.44077147,85541.0,85540.0,0.006]
["bitfinex","BTCUSD",1740817625728,0.44077147,85541.0,85540.0,0.01899997]
["bitfinex","BTCUSD",1740817625927,0.44077147,85541.0,85540.0,0.01299997]
["bitfinex","BTCUSD",1740817626130,0.140286,85539.0,85538.0,0.01299997]
["bitfinex","BTCUSD",1740817626547,0.440286,85539.0,85538.0,0.01299997]
["bitfinex","BTCUSD",1740817627971,0.440286,85539.0,85538.0,0.01699997]
["bitfinex","BTCUSD",1740817628185,0.440286,85539.0,85538.0,0.008]
["bitfinex","BTCUSD",1740817629259,0.440286,85539.0,85538.0,0.004]
["bitfinex","BTCUSD",1740817629483,0.440286,85539.0,85524.0,1.5]
["bitfinex","BTCUSD",1740817629484,0.440309,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817629686,0.2168294,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817629907,0.3571384,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817632223,0.37548116,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817633127,0.37748116,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817633333,0.3591384,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817633738,0.3581384,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817633938,0.3571384,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817634289,0.3601384,85525.0,85524.0,1.497]
["bitfinex","BTCUSD",1740817634523,0.3601384,85525.0,85524.0,1.48199999]
["bitfinex","BTCUSD",1740817634844,0.303,85525.0,85524.0,1.48199999]
["bitfinex","BTCUSD",1740817635047,0.303,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817635498,0.443309,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817636118,0.441309,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817636663,0.442309,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817636941,0.45865183,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817637282,0.45965183,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817638108,0.45865183,85525.0,85524.0,1.48284799]
["bitfinex","BTCUSD",1740817639338,0.31834283,85525.0,85510.0,0.00139136]
["bitfinex","BTCUSD",1740817639542,0.140332,85511.0,85510.0,0.00139136]
["bitfinex","BTCUSD",1740817639767,0.140332,85511.0,85510.0,1.50139136]
["bitfinex","BTCUSD",1740817640180,0.140332,85511.0,85510.0,1.5]
["bitfinex","BTCUSD",1740817640384,0.1586765,85511.0,85510.0,1.5]
["bitfinex","BTCUSD",1740817640809,0.1586765,85511.0,85510.0,1.5001179]
["bitfinex","BTCUSD",1740817641181,0.1586765,85511.0,85510.0,1.5031179]
["bitfinex","BTCUSD",1740817641411,0.4586765,85511.0,85510.0,1.5031179]
["bitfinex","BTCUSD",1740817641635,0.4586765,85511.0,85510.0,1.5061179]
["bitfinex","BTCUSD",1740817641987,0.4586765,85511.0,85510.0,1.5031179]
["bitfinex","BTCUSD",1740817642191,0.4586765,85511.0,85510.0,1.5051179]
["bitfinex","BTCUSD",1740817643178,0.4586765,85511.0,85510.0,1.5021179]
["bitfinex","BTCUSD",1740817643402,0.440332,85511.0,85510.0,1.5021179]
["bitfinex","BTCUSD",1740817643610,0.440332,85511.0,85510.0,1.5051179]
["bitfinex","BTCUSD",1740817644453,0.3,85511.0,85510.0,1.48711789]
["bitfinex","BTCUSD",1740817644585,0.3,85511.0,85510.0,1.48511789]
["bitfinex","BTCUSD",1740817644789,0.302,85511.0,85510.0,1.48511789]
["bitfinex","BTCUSD",1740817646755,0.3,85511.0,85510.0,1.48511789]
["bitfinex","BTCUSD",1740817647092,0.3,85511.0,85510.0,1.48554189]
["bitfinex","BTCUSD",1740817648893,0.140329,85513.0,85510.0,1.48554189]
["bitfinex","BTCUSD",1740817649595,0.15867443,85513.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817649981,0.140332,85511.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817650411,0.136332,85511.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817650931,0.135332,85511.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817651151,0.135332,85511.0,85510.0,1.47154188]
["bitfinex","BTCUSD",1740817651612,0.135332,85511.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817653453,0.136332,85511.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817653881,0.25550991,85537.0,85510.0,1.47054188]
["bitfinex","BTCUSD",1740817653882,0.25550991,85537.0,85514.0,0.00139136]
["bitfinex","BTCUSD",1740817654160,0.3,85526.0,85515.0,0.187101]
["bitfinex","BTCUSD",1740817654425,0.3,85526.0,85515.0,0.0796]
["bitfinex","BTCUSD",1740817654617,0.3,85526.0,85521.0,0.187087]
["bitfinex","BTCUSD",1740817654833,0.3,85526.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740817655053,0.001848,85525.0,85515.0,0.0736]
["bitfinex","BTCUSD",1740817655572,0.001848,85525.0,85515.0,0.07399136]
["bitfinex","BTCUSD",1740817656111,0.001848,85525.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740817656312,0.000848,85525.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740817656521,0.000848,85525.0,85524.0,0.188411]
["bitfinex","BTCUSD",1740817657398,0.000848,85525.0,85524.0,0.269011]
["bitfinex","BTCUSD",1740817657600,0.01918999,85525.0,85524.0,0.269011]
["bitfinex","BTCUSD",1740817657836,0.01918999,85525.0,85524.0,0.26940236]
["bitfinex","BTCUSD",1740817659360,0.01918999,85525.0,85524.0,0.26440236]
["bitfinex","BTCUSD",1740817660901,0.01918999,85525.0,85524.0,0.26340236]
["bitfinex","BTCUSD",1740817661836,0.01918999,85525.0,85524.0,0.26640236]
["bitfinex","BTCUSD",1740817662128,0.01918999,85525.0,85524.0,0.26540236]
["bitfinex","BTCUSD",1740817662478,0.01918999,85525.0,85524.0,0.26740236]
["bitfinex","BTCUSD",1740817662700,0.01918999,85525.0,85524.0,0.26540236]
["bitfinex","BTCUSD",1740817663158,0.01918999,85525.0,85524.0,1.76940236]
["bitfinex","BTCUSD",1740817663318,0.000848,85525.0,85524.0,0.26940236]
["bitfinex","BTCUSD",1740817663726,0.000848,85525.0,85524.0,0.27640236]
["bitfinex","BTCUSD",1740817664496,0.000848,85525.0,85524.0,0.26140235]
["bitfinex","BTCUSD",1740817667456,0.000848,85525.0,85524.0,1.76140235]
["bitfinex","BTCUSD",1740817667900,0.000848,85525.0,85524.0,0.26140235]
["bitfinex","BTCUSD",1740817669501,0.0183403,85525.0,85524.0,0.14209136]
["bitfinex","BTCUSD",1740817669866,0.0183403,85525.0,85524.0,0.32917136]
["bitfinex","BTCUSD",1740817670423,0.0183403,85525.0,85524.0,0.32959536]
["bitfinex","BTCUSD",1740817670767,0.0191883,85525.0,85524.0,0.32959536]
["bitfinex","BTCUSD",1740817673197,0.0191883,85525.0,85524.0,0.14251536]
["bitfinex","BTCUSD",1740817673407,0.000848,85525.0,85524.0,0.28282636]
["bitfinex","BTCUSD",1740817674967,0.000848,85525.0,85524.0,0.26782635]
["bitfinex","BTCUSD",1740817675126,0.000848,85525.0,85524.0,1.76882635]
["bitfinex","BTCUSD",1740817676749,0.0191886,85525.0,85524.0,1.76882635]
["bitfinex","BTCUSD",1740817679562,0.0191886,85525.0,85524.0,1.75382634]
["bitfinex","BTCUSD",1740817679908,0.0191886,85525.0,85524.0,1.61351534]
["bitfinex","BTCUSD",1740817680109,0.140295,85534.0,85533.0,0.00039136]
["bitfinex","BTCUSD",1740817680565,0.15863613,85534.0,85533.0,0.00039136]
["bitfinex","BTCUSD",1740817682304,0.01834113,85534.0,85533.0,0.00339136]
["bitfinex","BTCUSD",1740817682873,0.01834113,85534.0,85533.0,0.00639136]
["bitfinex","BTCUSD",1740817683367,0.187054,85537.0,85533.0,0.00639136]
["bitfinex","BTCUSD",1740817683368,0.3,85536.0,85533.0,0.00639136]
["bitfinex","BTCUSD",1740817683570,0.440292,85536.0,85534.0,0.00039136]
["bitfinex","BTCUSD",1740817683746,0.440293,85535.0,85534.0,0.00039136]
["bitfinex","BTCUSD",1740817684048,0.3,85535.0,85534.0,0.00039136]
["bitfinex","BTCUSD",1740817686438,0.3,85535.0,85534.0,0.00239136]
["bitfinex","BTCUSD",1740817686753,0.31834033,85535.0,85534.0,0.00139136]
["bitfinex","BTCUSD",1740817686951,0.3,85535.0,85534.0,0.00139136]
["bitfinex","BTCUSD",1740817687159,0.3,85535.0,85534.0,0.00039136]
["bitfinex","BTCUSD",1740817687668,0.30005,85535.0,85534.0,0.00239136]
["bitfinex","BTCUSD",1740817688018,0.30005,85535.0,85534.0,0.00439136]
["bitfinex","BTCUSD",1740817688439,0.30005,85535.0,85534.0,0.00239136]
["bitfinex","BTCUSD",1740817688639,0.31839022,85535.0,85534.0,0.00439136]
["bitfinex","BTCUSD",1740817688863,0.31839022,85535.0,85534.0,0.00239136]
["bitfinex","BTCUSD",1740817689355,0.45868322,85535.0,85534.0,0.00439136]
["bitfinex","BTCUSD",1740817689566,0.31839022,85535.0,85524.0,1.59912398]
["bitfinex","BTCUSD",1740817689773,0.31839022,85535.0,85533.0,0.140295]
["bitfinex","BTCUSD",1740817689976,0.31839022,85535.0,85534.0,0.002]
["bitfinex","BTCUSD",1740817690361,0.31839022,85535.0,85524.0,1.59912398]
["bitfinex","BTCUSD",1740817690761,0.45868322,85535.0,85529.0,0.140302]
["bitfinex","BTCUSD",1740817690969,0.31839022,85535.0,85526.0,0.187075]
["bitfinex","BTCUSD",1740817691171,0.140296,85534.0,85524.0,1.60112398]
["bitfinex","BTCUSD",1740817691473,0.31839022,85535.0,85524.0,1.60112398]
["bitfinex","BTCUSD",1740817691667,0.31839022,85535.0,85524.0,1.59912398]
["bitfinex","BTCUSD",1740817692109,0.31839022,85535.0,85526.0,0.001]
["bitfinex","BTCUSD",1740817692311,0.31839022,85535.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740817692489,0.31839022,85535.0,85531.0,0.140298]
["bitfinex","BTCUSD",1740817692690,0.31839022,85535.0,85529.0,0.140302]
["bitfinex","BTCUSD",1740817693288,0.31839022,85535.0,85527.0,0.187075]
["bitfinex","BTCUSD",1740817693494,0.30005,85535.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740817693674,0.30005,85535.0,85531.0,0.002]
["bitfinex","BTCUSD",1740817693991,0.30005,85535.0,85529.0,0.000848]
["bitfinex","BTCUSD",1740817694403,0.30005,85535.0,85529.0,0.12614999]
["bitfinex","BTCUSD",1740817694404,0.300474,85535.0,85529.0,0.12614999]
["bitfinex","BTCUSD",1740817694763,0.440767,85535.0,85527.0,0.189075]
["bitfinex","BTCUSD",1740817694939,0.300474,85535.0,85527.0,0.189074]
["bitfinex","BTCUSD",1740817695143,0.300474,85535.0,85529.0,0.140302]
["bitfinex","BTCUSD",1740817695368,0.300474,85535.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817695545,0.140295,85534.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817695681,0.300474,85535.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740817696088,0.440767,85535.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817696733,0.300474,85535.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740817696936,0.300474,85535.0,85528.0,0.001]
["bitfinex","BTCUSD",1740817697144,0.01834041,85534.0,85528.0,0.141303]
["bitfinex","BTCUSD",1740817697516,0.01834041,85534.0,85528.0,0.140303]
["bitfinex","BTCUSD",1740817697827,0.01834041,85534.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817698021,0.01834041,85534.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740817698556,0.01834041,85534.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817698973,0.01834041,85534.0,85530.0,0.187068]
["bitfinex","BTCUSD",1740817699198,0.01834041,85534.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817699400,0.15863541,85534.0,85529.0,0.002]
["bitfinex","BTCUSD",1740817699613,0.15863541,85534.0,85526.0,0.136307]
["bitfinex","BTCUSD",1740817700111,0.54195665,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1740817700284,0.45863541,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1740817700496,0.440309,85525.0,85524.0,0.001424]
["bitfinex","BTCUSD",1740817701107,0.45865141,85525.0,85524.0,0.001424]
["bitfinex","BTCUSD",1740817701697,0.45965141,85525.0,85524.0,0.001424]
["bitfinex","BTCUSD",1740817703150,0.46065141,85525.0,85524.0,0.001424]
["bitfinex","BTCUSD",1740817703356,0.442309,85525.0,85524.0,0.001424]
["bitfinex","BTCUSD",1740817704429,0.44035,85500.0,85499.0,0.06761388]
["bitfinex","BTCUSD",1740817704822,0.44035,85500.0,85499.0,1.56761388]
["bitfinex","BTCUSD",1740817705807,0.44035,85500.0,85499.0,1.56861388]
["bitfinex","BTCUSD",1740817706016,0.44035,85500.0,85499.0,1.56761388]
["bitfinex","BTCUSD",1740817706411,0.3,85500.0,85499.0,1.56861388]
["bitfinex","BTCUSD",1740817707300,0.302,85500.0,85499.0,1.56861388]
["bitfinex","BTCUSD",1740817707688,0.3,85500.0,85499.0,1.56861388]
["bitfinex","BTCUSD",1740817707884,0.3,85500.0,85499.0,1.56761388]
["bitfinex","BTCUSD",1740817708147,0.3,85500.0,85499.0,1.56961388]
["bitfinex","BTCUSD",1740817708327,0.3,85500.0,85499.0,1.57261388]
["bitfinex","BTCUSD",1740817708529,0.3,85500.0,85499.0,1.70996588]
["bitfinex","BTCUSD",1740817708870,0.31834698,85500.0,85499.0,1.71396588]
["bitfinex","BTCUSD",1740817709000,0.31834698,85500.0,85499.0,1.70996588]
["bitfinex","BTCUSD",1740817709491,0.31834698,85500.0,85499.0,1.69696587]
["bitfinex","BTCUSD",1740817709691,0.31834698,85500.0,85499.0,1.69296587]
["bitfinex","BTCUSD",1740817709912,0.31834698,85500.0,85499.0,1.55261387]
["bitfinex","BTCUSD",1740817710751,0.31934698,85500.0,85499.0,1.55261387]
["bitfinex","BTCUSD",1740817711065,0.01650759,85500.0,85499.0,1.55661387]
["bitfinex","BTCUSD",1740817711358,0.01650759,85500.0,85499.0,1.55261387]
["bitfinex","BTCUSD",1740817711565,0.01650759,85500.0,85499.0,1.55561387]
["bitfinex","BTCUSD",1740817712159,0.01650759,85500.0,85499.0,1.55261387]
["bitfinex","BTCUSD",1740817712918,0.01650759,85500.0,85499.0,1.55661387]
["bitfinex","BTCUSD",1740817714104,0.01650759,85500.0,85499.0,1.55261387]
["bitfinex","BTCUSD",1740817714257,0.187127,85504.0,85499.0,1.55261387]
["bitfinex","BTCUSD",1740817714488,0.140347,85502.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817714957,0.140347,85502.0,85499.0,1.54061386]
["bitfinex","BTCUSD",1740817715303,0.140347,85502.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817715729,0.140347,85502.0,85499.0,1.53961386]
["bitfinex","BTCUSD",1740817715965,0.140347,85502.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817716119,0.187119,85507.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817716434,0.140347,85502.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817716594,0.140349,85501.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817716801,0.3,85518.0,85499.0,1.53761386]
["bitfinex","BTCUSD",1740817717000,0.14035,85500.0,85499.0,1.5]
["bitfinex","BTCUSD",1740817717628,0.15869661,85500.0,85499.0,1.5]
["bitfinex","BTCUSD",1740817717945,0.15869661,85500.0,85499.0,1.501]
["bitfinex","BTCUSD",1740817718267,0.15869661,85500.0,85499.0,1.5]
["bitfinex","BTCUSD",1740817718479,0.15869661,85500.0,85499.0,1.501]
["bitfinex","BTCUSD",1740817718685,0.01834661,85500.0,85499.0,1.501]
["bitfinex","BTCUSD",1740817718814,0.01834661,85500.0,85499.0,1.5014242]
["bitfinex","BTCUSD",1740817719418,0.01834661,85500.0,85499.0,1.48642419]
["bitfinex","BTCUSD",1740817721370,0.01834661,85500.0,85499.0,1.48542419]
["bitfinex","BTCUSD",1740817721565,0.01834661,85500.0,85499.0,1.48642419]
["bitfinex","BTCUSD",1740817721948,0.01834661,85500.0,85499.0,1.48542419]
["bitfinex","BTCUSD",1740817722144,0.01834661,85500.0,85499.0,1.48642419]
["bitfinex","BTCUSD",1740817723391,0.44035,85500.0,85499.0,1.48642419]
["bitfinex","BTCUSD",1740817723602,0.44035,85500.0,85499.0,1.48742419]
["bitfinex","BTCUSD",1740817724169,0.44035,85500.0,85499.0,1.48542419]
["bitfinex","BTCUSD",1740817724368,0.44035,85500.0,85499.0,1.47242418]
["bitfinex","BTCUSD",1740817727802,0.4586965,85500.0,85499.0,1.47242418]
["bitfinex","BTCUSD",1740817729647,0.4586965,85500.0,85499.0,1.45742417]
["bitfinex","BTCUSD",1740817730813,0.4586965,85500.0,85499.0,1.45642417]
["bitfinex","BTCUSD",1740817731064,0.4586965,85500.0,85499.0,1.45742417]
["bitfinex","BTCUSD",1740817731566,0.4595449,85500.0,85499.0,1.45742417]
["bitfinex","BTCUSD",1740817731702,0.4595449,85500.0,85499.0,1.45642417]
["bitfinex","BTCUSD",1740817732759,0.4605449,85500.0,85499.0,1.45642417]
["bitfinex","BTCUSD",1740817732941,0.4605449,85500.0,85499.0,1.45542417]
["bitfinex","BTCUSD",1740817733325,0.4421984,85500.0,85499.0,1.45542417]
["bitfinex","BTCUSD",1740817734733,0.4411984,85500.0,85499.0,1.45542417]
["bitfinex","BTCUSD",1740817734972,0.4411984,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817735281,0.4421984,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817735433,0.4411984,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817735811,0.4421984,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817736611,0.0018484,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817737171,0.1421984,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817737713,0.16054476,85500.0,85499.0,1.44042416]
["bitfinex","BTCUSD",1740817739494,0.16054476,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817741531,0.15954476,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817742177,0.16054476,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817742604,0.15954476,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817743058,0.16054476,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817743198,0.16154476,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817743435,0.1431984,85500.0,85499.0,1.42542415]
["bitfinex","BTCUSD",1740817744467,0.1431984,85500.0,85499.0,1.41042414]
["bitfinex","BTCUSD",1740817746715,0.16154497,85500.0,85499.0,1.41042414]
["bitfinex","BTCUSD",1740817747028,0.1431984,85500.0,85499.0,1.41042414]
["bitfinex","BTCUSD",1740817749281,0.16154494,85500.0,85499.0,1.41042414]
["bitfinex","BTCUSD",1740817749503,0.46154494,85500.0,85499.0,1.39542413]
["bitfinex","BTCUSD",1740817753377,0.4431984,85500.0,85499.0,1.39542413]
["bitfinex","BTCUSD",1740817754471,0.4431984,85500.0,85499.0,1.38042412]
["bitfinex","BTCUSD",1740817755675,0.4431984,85500.0,85499.0,1.37988755]
["bitfinex","BTCUSD",1740817756659,0.46154498,85500.0,85499.0,1.37988755]
["bitfinex","BTCUSD",1740817757068,0.4431984,85500.0,85499.0,1.37988755]
["bitfinex","BTCUSD",1740817759019,0.46822773,85500.0,85499.0,0.0004242]
["bitfinex","BTCUSD",1740817759221,0.4431984,85500.0,85499.0,0.0004242]
["bitfinex","BTCUSD",1740817759449,0.4431984,85500.0,85477.0,0.27283049]
["bitfinex","BTCUSD",1740817759450,0.44037,85488.0,85477.0,0.27283049]
["bitfinex","BTCUSD",1740817759619,0.140385,85479.0,85478.0,1.58]
["bitfinex","BTCUSD",1740817760244,0.440385,85479.0,85478.0,1.58]
["bitfinex","BTCUSD",1740817760445,0.440385,85479.0,85478.0,1.5]
["bitfinex","BTCUSD",1740817760823,0.45873605,85479.0,85478.0,1.50011792]
["bitfinex","BTCUSD",1740817761823,0.46173605,85479.0,85478.0,1.50011792]
["bitfinex","BTCUSD",1740817762362,0.46473605,85479.0,85478.0,1.50011792]
["bitfinex","BTCUSD",1740817762763,0.46473605,85479.0,85478.0,0.00011792]
["bitfinex","BTCUSD",1740817762944,0.55328486,85479.0,85478.0,0.00011792]
["bitfinex","BTCUSD",1740817763108,0.46473605,85479.0,85478.0,0.00011792]
["bitfinex","BTCUSD",1740817764535,0.440403,85468.0,85467.0,1.48596631]
["bitfinex","BTCUSD",1740817765170,0.45875674,85468.0,85467.0,1.48596631]
["bitfinex","BTCUSD",1740817766709,0.440403,85468.0,85467.0,1.48596631]
["bitfinex","BTCUSD",1740817767055,0.440403,85468.0,85467.0,1.48839031]
["bitfinex","BTCUSD",1740817767257,0.440403,85468.0,85467.0,1.48639031]
["bitfinex","BTCUSD",1740817767727,0.445403,85468.0,85467.0,1.48639031]
["bitfinex","BTCUSD",1740817767872,0.450403,85468.0,85467.0,1.48639031]
["bitfinex","BTCUSD",1740817768518,0.445403,85468.0,85467.0,1.48639031]
["bitfinex","BTCUSD",1740817768810,0.450403,85468.0,85467.0,1.48639031]
["bitfinex","BTCUSD",1740817769378,0.450403,85468.0,85467.0,1.4713903]
["bitfinex","BTCUSD",1740817770891,0.46875759,85468.0,85467.0,1.4713903]
["bitfinex","BTCUSD",1740817772978,0.46875759,85468.0,85467.0,0.000424]
["bitfinex","BTCUSD",1740817773602,0.450403,85468.0,85467.0,0.000424]
["bitfinex","BTCUSD",1740817773774,0.445403,85468.0,85467.0,0.000424]
["bitfinex","BTCUSD",1740817774235,0.452403,85468.0,85467.0,0.000424]
["bitfinex","BTCUSD",1740817774469,0.440421,85457.0,85456.0,1.48542399]
["bitfinex","BTCUSD",1740817774695,0.440421,85457.0,85456.0,1.48551576]
["bitfinex","BTCUSD",1740817776002,0.3,85457.0,85456.0,1.62593876]
["bitfinex","BTCUSD",1740817776204,0.3,85457.0,85456.0,1.75173876]
["bitfinex","BTCUSD",1740817776413,0.31835547,85457.0,85456.0,1.75173876]
["bitfinex","BTCUSD",1740817776816,0.31935547,85457.0,85456.0,1.75173876]
["bitfinex","BTCUSD",1740817777795,0.31835547,85457.0,85456.0,1.75173876]
["bitfinex","BTCUSD",1740817778113,0.31835547,85457.0,85456.0,1.75273876]
["bitfinex","BTCUSD",1740817778320,0.31835547,85457.0,85456.0,1.61231576]
["bitfinex","BTCUSD",1740817778321,0.45877647,85457.0,85456.0,1.61231576]
["bitfinex","BTCUSD",1740817778898,0.31835547,85457.0,85456.0,1.61231576]
["bitfinex","BTCUSD",1740817779303,0.45877647,85457.0,85456.0,1.61273996]
["bitfinex","BTCUSD",1740817779500,0.31835547,85457.0,85456.0,1.59673995]
["bitfinex","BTCUSD",1740817779706,0.31835547,85457.0,85456.0,1.59773995]
["bitfinex","BTCUSD",1740817780918,0.31835547,85457.0,85456.0,1.59973995]
["bitfinex","BTCUSD",1740817782730,0.45877647,85457.0,85456.0,1.59973995]
["bitfinex","BTCUSD",1740817783495,0.440421,85457.0,85456.0,1.59973995]
["bitfinex","BTCUSD",1740817784475,0.440421,85457.0,85456.0,1.58873994]
["bitfinex","BTCUSD",1740817784637,0.3,85457.0,85456.0,1.58873994]
["bitfinex","BTCUSD",1740817785442,0.3,85457.0,85456.0,1.72916294]
["bitfinex","BTCUSD",1740817786017,0.3,85457.0,85456.0,1.72816294]
["bitfinex","BTCUSD",1740817786218,0.3,85457.0,85456.0,1.72916294]
["bitfinex","BTCUSD",1740817786703,0.3,85457.0,85456.0,1.72816294]
["bitfinex","BTCUSD",1740817786949,0.140408,85465.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817787154,0.0008484,85468.0,85456.0,1.58973994]
["bitfinex","BTCUSD",1740817787391,0.140408,85465.0,85456.0,1.77696894]
["bitfinex","BTCUSD",1740817787601,0.140408,85465.0,85459.0,0.140417]
["bitfinex","BTCUSD",1740817787796,0.01835431,85463.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817788539,0.01835431,85463.0,85456.0,1.58573994]
["bitfinex","BTCUSD",1740817788811,0.01835431,85463.0,85458.0,0.140418]
["bitfinex","BTCUSD",1740817789411,0.01835431,85463.0,85458.0,0.12541799]
["bitfinex","BTCUSD",1740817790136,0.01835431,85463.0,85456.0,1.58573994]
["bitfinex","BTCUSD",1740817790339,0.15876631,85463.0,85456.0,1.58573994]
["bitfinex","BTCUSD",1740817790496,0.01835431,85463.0,85458.0,0.001]
["bitfinex","BTCUSD",1740817790691,0.01835431,85463.0,85459.0,0.140418]
["bitfinex","BTCUSD",1740817791346,0.01835431,85463.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817792447,0.05554,85464.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817792655,0.140409,85465.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817792824,0.01835482,85462.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817793151,0.0008484,85465.0,85457.0,0.1408452]
["bitfinex","BTCUSD",1740817793369,0.0008484,85465.0,85457.0,0.0004242]
["bitfinex","BTCUSD",1740817793501,0.140418,85459.0,85457.0,0.0004242]
["bitfinex","BTCUSD",1740817793712,0.187218,85462.0,85459.0,0.001]
["bitfinex","BTCUSD",1740817793915,0.187218,85462.0,85457.0,0.0004242]
["bitfinex","BTCUSD",1740817794598,0.140415,85461.0,85457.0,0.0004242]
["bitfinex","BTCUSD",1740817795066,0.140414,85462.0,85459.0,0.001]
["bitfinex","BTCUSD",1740817795210,0.140414,85462.0,85456.0,1.57116413]
["bitfinex","BTCUSD",1740817795440,0.140414,85462.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817795665,0.140416,85461.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817796163,0.3008484,85465.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817796482,0.140412,85463.0,85457.0,0.141421]
["bitfinex","BTCUSD",1740817796700,0.4880604,85465.0,85456.0,1.57116413]
["bitfinex","BTCUSD",1740817796982,0.140411,85464.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817797162,0.140411,85464.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817797361,0.0008484,85465.0,85457.0,0.001]
["bitfinex","BTCUSD",1740817797666,0.1412564,85465.0,85459.0,0.140417]
["bitfinex","BTCUSD",1740817797986,0.1422564,85465.0,85459.0,0.140417]
["bitfinex","BTCUSD",1740817798349,0.14041,85464.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817798883,0.02737306,85463.0,85458.0,0.140419]
["bitfinex","BTCUSD",1740817799142,0.02737306,85463.0,85456.0,1.57116413]
["bitfinex","BTCUSD",1740817799310,0.1412574,85465.0,85458.0,0.140418]
["bitfinex","BTCUSD",1740817799511,0.1422574,85465.0,85459.0,0.20831699]
["bitfinex","BTCUSD",1740817799837,0.0018484,85465.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817800039,0.1412564,85465.0,85459.0,0.20831599]
["bitfinex","BTCUSD",1740817800255,0.0183545,85464.0,85459.0,0.20831599]
["bitfinex","BTCUSD",1740817800479,0.0183545,85464.0,85460.0,0.140415]
["bitfinex","BTCUSD",1740817800708,0.0183545,85464.0,85462.0,0.140413]
["bitfinex","BTCUSD",1740817800929,0.0183545,85464.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817801126,0.0183545,85464.0,85462.0,0.140412]
["bitfinex","BTCUSD",1740817801551,0.0183545,85464.0,85461.0,0.140414]
["bitfinex","BTCUSD",1740817801680,0.0183545,85464.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817801883,0.140411,85463.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817802125,0.140416,85460.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817802490,0.140415,85461.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817803225,0.140416,85460.0,85459.0,0.06789999]
["bitfinex","BTCUSD",1740817803758,0.140414,85461.0,85459.0,1.56789999]
["bitfinex","BTCUSD",1740817804134,0.187218,85462.0,85459.0,1.56789999]
["bitfinex","BTCUSD",1740817804546,0.140414,85461.0,85459.0,1.55389998]
["bitfinex","BTCUSD",1740817804769,0.140416,85460.0,85459.0,1.55389998]
["bitfinex","BTCUSD",1740817805165,0.187218,85462.0,85459.0,1.55389998]
["bitfinex","BTCUSD",1740817805359,0.140414,85462.0,85459.0,1.55489998]
["bitfinex","BTCUSD",1740817805492,0.3459795,85464.0,85459.0,1.55489998]
["bitfinex","BTCUSD",1740817805712,0.0183545,85464.0,85459.0,1.55489998]
["bitfinex","BTCUSD",1740817806339,0.0183545,85464.0,85459.0,1.55389998]
["bitfinex","BTCUSD",1740817806629,0.0183545,85464.0,85459.0,0.05489998]
["bitfinex","BTCUSD",1740817806954,0.140412,85463.0,85459.0,0.05289998]
["bitfinex","BTCUSD",1740817807117,0.1587645,85464.0,85460.0,1.5]
["bitfinex","BTCUSD",1740817807330,0.0183545,85464.0,85460.0,1.5]
["bitfinex","BTCUSD",1740817807539,0.0008484,85465.0,85460.0,1.5]
["bitfinex","BTCUSD",1740817807760,0.001,85464.0,85461.0,0.0829]
["bitfinex","BTCUSD",1740817808138,0.0008484,85465.0,85461.0,0.0829]
["bitfinex","BTCUSD",1740817808334,0.0008484,85465.0,85462.0,1.5]
["bitfinex","BTCUSD",1740817808543,0.001,85464.0,85461.0,0.0829]
["bitfinex","BTCUSD",1740817809572,0.001,85464.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817809769,0.0008484,85465.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817810174,0.0018484,85465.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817810572,0.0202025,85465.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817811672,0.0202025,85465.0,85461.0,0.20831399]
["bitfinex","BTCUSD",1740817812077,0.0202025,85465.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817812480,0.0202025,85465.0,85461.0,0.20831399]
["bitfinex","BTCUSD",1740817812682,0.14041,85464.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817813078,0.0202025,85465.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817813319,0.140413,85462.0,85461.0,0.06789999]
["bitfinex","BTCUSD",1740817814426,0.140413,85462.0,85461.0,0.05289998]
["bitfinex","BTCUSD",1740817814795,0.140413,85462.0,85461.0,0.05389998]
["bitfinex","BTCUSD",1740817815964,0.140413,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740817817427,0.10940581,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740817818214,0.42776061,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740817818417,0.42860901,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740817819332,0.76171892,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740817819534,0.440416,85460.0,85459.0,0.0004242]
["bitfinex","BTCUSD",1740817821070,0.446416,85460.0,85459.0,0.0014242]
["bitfinex","BTCUSD",1740817821480,0.56657581,85460.0,85459.0,0.0014242]
["bitfinex","BTCUSD",1740817822103,0.57257581,85460.0,85459.0,0.0014242]
["bitfinex","BTCUSD",1740817822470,0.35017581,85460.0,85459.0,0.0014242]
["bitfinex","BTCUSD",1740817822811,0.34417581,85460.0,85459.0,0.0014242]
["bitfinex","BTCUSD",1740817822987,0.231016,85460.0,85459.0,0.0014242]
["bitfinex","BTCUSD",1740817823312,0.225016,85460.0,85459.0,0.0004242]
["bitfinex","BTCUSD",1740817824258,0.232016,85460.0,85459.0,0.0004242]
["bitfinex","BTCUSD",1740817824463,0.3,85439.0,85433.0,1.49017996]
["bitfinex","BTCUSD",1740817824715,0.487269,85439.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817825113,0.140459,85434.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817825425,0.187273,85437.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817825633,0.3,85440.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817825828,0.140459,85434.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817828346,0.3,85440.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817828546,0.140459,85434.0,85433.0,1.49057356]
["bitfinex","BTCUSD",1740817829615,0.140459,85434.0,85433.0,1.47557355]
["bitfinex","BTCUSD",1740817830406,0.140459,85434.0,85433.0,1.47599775]
["bitfinex","BTCUSD",1740817833257,0.141459,85434.0,85433.0,1.47599775]
["bitfinex","BTCUSD",1740817833975,0.140459,85434.0,85433.0,1.47599775]
["bitfinex","BTCUSD",1740817834122,0.142459,85434.0,85433.0,1.47599775]
["bitfinex","BTCUSD",1740817834539,0.143459,85434.0,85433.0,1.46099774]
["bitfinex","BTCUSD",1740817835547,0.141459,85434.0,85433.0,1.46099774]
["bitfinex","BTCUSD",1740817835953,0.143459,85434.0,85433.0,1.46099774]
["bitfinex","BTCUSD",1740817836361,0.141459,85434.0,85433.0,1.46099774]
["bitfinex","BTCUSD",1740817836564,0.140459,85434.0,85433.0,1.46099774]
["bitfinex","BTCUSD",1740817836786,0.141459,85434.0,85433.0,1.46099774]
["bitfinex","BTCUSD",1740817837412,0.001,85434.0,85433.0,1.67945774]
["bitfinex","BTCUSD",1740817837647,0.001,85434.0,85433.0,1.72505774]
["bitfinex","BTCUSD",1740817839452,0.001,85434.0,85433.0,1.71005773]
["bitfinex","BTCUSD",1740817839627,0.187247,85449.0,85437.0,0.140453]
["bitfinex","BTCUSD",1740817839628,0.440438,85447.0,85437.0,0.140453]
["bitfinex","BTCUSD",1740817839862,0.3,85447.0,85440.0,0.078]
["bitfinex","BTCUSD",1740817840270,0.3,85447.0,85440.0,0.077]
["bitfinex","BTCUSD",1740817840690,0.3,85447.0,85440.0,0.076]
["bitfinex","BTCUSD",1740817841620,0.001,85447.0,85440.0,0.216449]
["bitfinex","BTCUSD",1740817841859,0.21085439,85449.0,85440.0,0.216449]
["bitfinex","BTCUSD",1740817842052,0.140434,85449.0,85440.0,0.076]
["bitfinex","BTCUSD",1740817842231,0.01835821,85446.0,85440.0,0.076]
["bitfinex","BTCUSD",1740817843036,0.140436,85448.0,85440.0,0.076]
["bitfinex","BTCUSD",1740817843332,0.140436,85448.0,85441.0,1.5]
["bitfinex","BTCUSD",1740817843746,0.0008488,85447.0,85441.0,1.5]
["bitfinex","BTCUSD",1740817844484,0.1412868,85447.0,85441.0,1.48499999]
["bitfinex","BTCUSD",1740817845712,0.0008488,85447.0,85441.0,1.48499999]
["bitfinex","BTCUSD",1740817846895,0.0018488,85447.0,85441.0,1.48499999]
["bitfinex","BTCUSD",1740817847410,0.01835813,85446.0,85441.0,1.48499999]
["bitfinex","BTCUSD",1740817847752,0.01835813,85446.0,85441.0,1.48599999]
["bitfinex","BTCUSD",1740817849482,0.01835813,85446.0,85441.0,1.47099998]
["bitfinex","BTCUSD",1740817849714,0.01835813,85446.0,85441.0,1.46999998]
["bitfinex","BTCUSD",1740817849715,0.31835813,85446.0,85441.0,1.46999998]
["bitfinex","BTCUSD",1740817850137,0.45879713,85446.0,85441.0,1.46999998]
["bitfinex","BTCUSD",1740817850338,0.140446,85442.0,85441.0,1.46999998]
["bitfinex","BTCUSD",1740817850455,0.31835813,85446.0,85434.0,0.0771]
["bitfinex","BTCUSD",1740817850667,0.140457,85435.0,85434.0,0.0771]
["bitfinex","BTCUSD",1740817851312,0.15881583,85435.0,85434.0,0.0771]
["bitfinex","BTCUSD",1740817851719,0.01835883,85435.0,85434.0,0.0771]
["bitfinex","BTCUSD",1740817853799,0.140449,85441.0,85434.0,0.0771]
["bitfinex","BTCUSD",1740817854064,0.140449,85441.0,85435.0,1.5]
["bitfinex","BTCUSD",1740817854193,0.140446,85442.0,85435.0,1.5]
["bitfinex","BTCUSD",1740817854396,0.3,85440.0,85435.0,1.5]
["bitfinex","BTCUSD",1740817854827,0.3,85440.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817856196,0.440449,85440.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817856480,0.0008486,85446.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817856658,0.3008486,85446.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817856963,0.140448,85441.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817857123,0.3,85444.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817857346,0.3,85443.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817857682,0.140447,85442.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817858001,0.3,85443.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817858166,0.140446,85442.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817858350,0.01835861,85441.0,85435.0,1.496]
["bitfinex","BTCUSD",1740817859068,0.01835861,85441.0,85436.0,0.140455]
["bitfinex","BTCUSD",1740817859476,0.01835861,85441.0,85436.0,0.12545499]
["bitfinex","BTCUSD",1740817859679,0.01835861,85441.0,85437.0,1.5]
["bitfinex","BTCUSD",1740817859886,0.01835861,85441.0,85438.0,0.18727]
["bitfinex","BTCUSD",1740817860081,0.01835861,85441.0,85439.0,0.14045]
["bitfinex","BTCUSD",1740817860291,0.01835861,85441.0,85440.0,0.140449]
["bitfinex","BTCUSD",1740817861774,0.01835861,85441.0,85440.0,0.26558748]
["bitfinex","BTCUSD",1740817861974,0.01835861,85441.0,85440.0,0.263949]
["bitfinex","BTCUSD",1740817862251,0.01835861,85441.0,85440.0,0.340509]
["bitfinex","BTCUSD",1740817862586,0.01835861,85441.0,85440.0,1.840509]
["bitfinex","BTCUSD",1740817862788,0.0008486,85446.0,85440.0,1.840509]
["bitfinex","BTCUSD",1740817862789,0.0008486,85446.0,85445.0,0.140441]
["bitfinex","BTCUSD",1740817862993,0.0008486,85446.0,85445.0,0.26557922]
["bitfinex","BTCUSD",1740817863209,0.0008486,85446.0,85445.0,0.263941]
["bitfinex","BTCUSD",1740817863911,0.0018486,85446.0,85445.0,0.263941]
["bitfinex","BTCUSD",1740817864545,0.0018486,85446.0,85445.0,0.24894099]
["bitfinex","BTCUSD",1740817864880,0.0018486,85446.0,85445.0,0.2505791]
["bitfinex","BTCUSD",1740817865500,0.0018486,85446.0,85445.0,0.2525791]
["bitfinex","BTCUSD",1740817865658,0.0018486,85446.0,85445.0,0.24894099]
["bitfinex","BTCUSD",1740817865867,0.0008486,85446.0,85445.0,0.25057911]
["bitfinex","BTCUSD",1740817866075,0.0008486,85446.0,85445.0,0.25357911]
["bitfinex","BTCUSD",1740817866275,0.0008486,85446.0,85445.0,0.25057911]
["bitfinex","BTCUSD",1740817866479,0.0008486,85446.0,85445.0,1.75057911]
["bitfinex","BTCUSD",1740817866757,0.0008486,85446.0,85445.0,1.75594099]
["bitfinex","BTCUSD",1740817867146,0.01920463,85446.0,85445.0,1.75294099]
["bitfinex","BTCUSD",1740817867533,0.01920463,85446.0,85445.0,1.75694099]
["bitfinex","BTCUSD",1740817868479,0.01920463,85446.0,85445.0,1.77148184]
["bitfinex","BTCUSD",1740817869208,0.01920463,85446.0,85445.0,2.04431233]
["bitfinex","BTCUSD",1740817869474,0.01920463,85446.0,85445.0,2.02931232]
["bitfinex","BTCUSD",1740817869765,0.01920463,85446.0,85445.0,0.52931232]
["bitfinex","BTCUSD",1740817870400,0.01920463,85446.0,85445.0,2.02931232]
["bitfinex","BTCUSD",1740817871378,0.01920463,85446.0,85445.0,2.02531232]
["bitfinex","BTCUSD",1740817871794,0.3,85470.0,85447.0,0.0476]
["bitfinex","BTCUSD",1740817872029,0.140401,85469.0,85459.0,0.140417]
["bitfinex","BTCUSD",1740817872197,0.3,85473.0,85448.0,0.50767649]
["bitfinex","BTCUSD",1740817872397,0.01835579,85465.0,85448.0,0.50767649]
["bitfinex","BTCUSD",1740817872656,0.01835579,85465.0,85458.0,0.140418]
["bitfinex","BTCUSD",1740817872776,0.01835579,85465.0,85448.0,0.50767649]
["bitfinex","BTCUSD",1740817872981,0.01835579,85465.0,85459.0,0.140416]
["bitfinex","BTCUSD",1740817874391,0.01835579,85465.0,85459.0,0.12541599]
["bitfinex","BTCUSD",1740817875031,0.01835579,85465.0,85459.0,0.0798]
["bitfinex","BTCUSD",1740817875725,0.01835579,85465.0,85459.0,0.0808]
["bitfinex","BTCUSD",1740817875932,0.01835579,85465.0,85459.0,0.221217]
["bitfinex","BTCUSD",1740817876112,0.01835579,85465.0,85459.0,0.223217]
["bitfinex","BTCUSD",1740817877783,0.440402,85469.0,85459.0,0.0828]
["bitfinex","BTCUSD",1740817877969,0.440402,85469.0,85460.0,0.140416]
["bitfinex","BTCUSD",1740817878185,0.140403,85468.0,85459.0,0.0828]
["bitfinex","BTCUSD",1740817878339,0.440416,85460.0,85459.0,0.003]
["bitfinex","BTCUSD",1740817878539,0.440416,85460.0,85459.0,0.002]
["bitfinex","BTCUSD",1740817878940,0.3,85459.0,85448.0,0.32043049]
["bitfinex","BTCUSD",1740817879174,0.140421,85457.0,85448.0,0.32082409]
["bitfinex","BTCUSD",1740817879374,0.14042,85458.0,85448.0,0.44625808]
["bitfinex","BTCUSD",1740817879577,0.14042,85458.0,85449.0,0.140434]
["bitfinex","BTCUSD",1740817879799,0.140421,85457.0,85448.0,0.44626008]
["bitfinex","BTCUSD",1740817879998,0.3,85459.0,85449.0,1.5016382]
["bitfinex","BTCUSD",1740817880178,0.3,85459.0,85449.0,1.5]
["bitfinex","BTCUSD",1740817880381,0.3,85459.0,85450.0,0.14207118]
["bitfinex","BTCUSD",1740817880922,0.01835605,85457.0,85450.0,0.14207118]
["bitfinex","BTCUSD",1740817881152,0.01835605,85457.0,85451.0,1.5]
["bitfinex","BTCUSD",1740817882583,0.01835605,85457.0,85451.0,1.503]
["bitfinex","BTCUSD",1740817882938,0.01835605,85457.0,85451.0,1.505]
["bitfinex","BTCUSD",1740817883240,0.15877805,85457.0,85451.0,1.505]
["bitfinex","BTCUSD",1740817883570,0.187233,85455.0,85451.0,1.505]
["bitfinex","BTCUSD",1740817883900,0.140429,85453.0,85451.0,1.505]
["bitfinex","BTCUSD",1740817884111,0.140429,85452.0,85451.0,1.505]
["bitfinex","BTCUSD",1740817884512,0.140429,85452.0,85451.0,1.48999999]
["bitfinex","BTCUSD",1740817884718,0.140429,85452.0,85451.0,1.48499999]
["bitfinex","BTCUSD",1740817885142,0.140429,85452.0,85451.0,1.48799999]
["bitfinex","BTCUSD",1740817885461,0.140429,85452.0,85451.0,1.48599999]
["bitfinex","BTCUSD",1740817885662,0.140429,85452.0,85451.0,1.48899999]
["bitfinex","BTCUSD",1740817885955,0.18723,85457.0,85451.0,1.48899999]
["bitfinex","BTCUSD",1740817886158,0.140423,85456.0,85451.0,1.49199999]
["bitfinex","BTCUSD",1740817886362,0.3,85467.0,85451.0,1.49199999]
["bitfinex","BTCUSD",1740817886363,0.140419,85458.0,85451.0,1.49199999]
["bitfinex","BTCUSD",1740817886587,0.140421,85457.0,85451.0,1.49199999]
["bitfinex","BTCUSD",1740817886779,0.140421,85457.0,85451.0,1.48899999]
["bitfinex","BTCUSD",1740817887648,0.0183561,85456.0,85451.0,1.48899999]
["bitfinex","BTCUSD",1740817887849,0.0183561,85456.0,85451.0,1.48499999]
["bitfinex","BTCUSD",1740817888072,0.0183561,85456.0,85451.0,1.48799999]
["bitfinex","BTCUSD",1740817888271,0.0183561,85456.0,85451.0,1.38599999]
["bitfinex","BTCUSD",1740817888590,0.0183561,85456.0,85451.0,1.38699999]
["bitfinex","BTCUSD",1740817888786,0.0183561,85456.0,85451.0,1.38799999]
["bitfinex","BTCUSD",1740817888934,0.1587791,85456.0,85451.0,1.38599999]
["bitfinex","BTCUSD",1740817889139,0.1587791,85456.0,85451.0,1.38799999]
["bitfinex","BTCUSD",1740817889506,0.1587791,85456.0,85451.0,1.37299998]
["bitfinex","BTCUSD",1740817890209,0.0183561,85456.0,85451.0,1.37299998]
["bitfinex","BTCUSD",1740817890422,0.1587791,85456.0,85451.0,1.37299998]
["bitfinex","BTCUSD",1740817890672,0.0183561,85456.0,85451.0,1.37299998]
["bitfinex","BTCUSD",1740817891194,0.0183561,85456.0,85451.0,1.37199998]
["bitfinex","BTCUSD",1740817891751,0.0183561,85456.0,85451.0,1.37499998]
["bitfinex","BTCUSD",1740817891908,0.0183561,85456.0,85451.0,1.36999998]
["bitfinex","BTCUSD",1740817892109,0.1587791,85456.0,85451.0,1.37199998]
["bitfinex","BTCUSD",1740817892294,0.1587791,85456.0,85451.0,1.37499998]
["bitfinex","BTCUSD",1740817892799,0.0183561,85456.0,85451.0,1.51585518]
["bitfinex","BTCUSD",1740817893041,0.0183561,85456.0,85451.0,1.37042418]
["bitfinex","BTCUSD",1740817893235,0.0183561,85456.0,85455.0,0.140424]
["bitfinex","BTCUSD",1740817893553,0.3,85461.0,85452.0,0.187239]
["bitfinex","BTCUSD",1740817893554,0.3,85461.0,85460.0,0.140416]
["bitfinex","BTCUSD",1740817893757,0.3008486,85469.0,85459.0,0.0777]
["bitfinex","BTCUSD",1740817893912,0.3008486,85469.0,85466.0,0.140406]
["bitfinex","BTCUSD",1740817894145,0.3008486,85469.0,85465.0,0.140408]
["bitfinex","BTCUSD",1740817894352,0.3008486,85469.0,85464.0,0.140409]
["bitfinex","BTCUSD",1740817894548,0.3008486,85469.0,85464.0,0.130409]
["bitfinex","BTCUSD",1740817894772,0.0008486,85469.0,85468.0,0.140403]
["bitfinex","BTCUSD",1740817895247,0.1442516,85469.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817895449,0.1442496,85469.0,85468.0,1.5]
["bitfinex","BTCUSD",1740817895654,0.1412496,85469.0,85468.0,1.5]
["bitfinex","BTCUSD",1740817895881,0.1442496,85469.0,85468.0,1.5]
["bitfinex","BTCUSD",1740817896042,0.0038486,85469.0,85468.0,1.5]
["bitfinex","BTCUSD",1740817896235,0.0058486,85469.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817896685,0.0038486,85469.0,85465.0,1.5]
["bitfinex","BTCUSD",1740817897019,0.3,85467.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817897354,0.140408,85466.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817897924,0.31835464,85467.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817898066,0.45875964,85467.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817898262,0.31835464,85467.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817898702,0.31835464,85467.0,85464.0,0.0508]
["bitfinex","BTCUSD",1740817899076,0.31835464,85467.0,85464.0,0.0498]
["bitfinex","BTCUSD",1740817899342,0.31835464,85467.0,85464.0,0.0508]
["bitfinex","BTCUSD",1740817899482,0.31835464,85467.0,85464.0,0.03579999]
["bitfinex","BTCUSD",1740817899687,0.01835464,85467.0,85464.0,0.03579999]
["bitfinex","BTCUSD",1740817900520,0.01835464,85467.0,85466.0,0.140406]
["bitfinex","BTCUSD",1740817901296,0.01835464,85467.0,85466.0,0.222606]
["bitfinex","BTCUSD",1740817901752,0.18717,85484.0,85466.0,0.222606]
["bitfinex","BTCUSD",1740817901947,0.3,85489.0,85466.0,0.0822]
["bitfinex","BTCUSD",1740817902154,0.01835345,85467.0,85466.0,0.222606]
["bitfinex","BTCUSD",1740817902379,0.235333,85501.0,85456.0,0.0822]
["bitfinex","BTCUSD",1740817902526,0.140355,85498.0,85484.0,0.0822]
["bitfinex","BTCUSD",1740817902714,0.1879834,85500.0,85484.0,0.269369]
["bitfinex","BTCUSD",1740817902918,0.0183506,85489.0,85488.0,0.13437]
["bitfinex","BTCUSD",1740817903124,0.0253506,85489.0,85488.0,0.13437]
["bitfinex","BTCUSD",1740817903341,0.007,85489.0,85488.0,0.13437]
["bitfinex","BTCUSD",1740817903847,0.0071179,85489.0,85487.0,0.140371]
["bitfinex","BTCUSD",1740817904393,0.0001179,85489.0,85487.0,0.140371]
["bitfinex","BTCUSD",1740817904568,0.0001179,85489.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817904770,0.1404859,85489.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817905134,0.140371,85488.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817905323,0.140373,85486.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817905528,0.1404869,85489.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817906009,0.14037,85488.0,85484.0,0.133]
["bitfinex","BTCUSD",1740817906745,0.01835058,85488.0,85484.0,0.133]
["bitfinex","BTCUSD",1740817907145,0.3,85495.0,85484.0,0.133]
["bitfinex","BTCUSD",1740817907346,0.30007815,85495.0,85484.0,0.133]
["bitfinex","BTCUSD",1740817907551,0.01835046,85490.0,85484.0,0.133]
["bitfinex","BTCUSD",1740817907749,0.30007815,85495.0,85484.0,0.133]
["bitfinex","BTCUSD",1740817907937,7.815e-05,85495.0,85485.0,0.00163757]
["bitfinex","BTCUSD",1740817908146,7.815e-05,85495.0,85488.0,0.140369]
["bitfinex","BTCUSD",1740817908349,7.815e-05,85495.0,85485.0,0.00163757]
["bitfinex","BTCUSD",1740817908754,7.815e-05,85495.0,85487.0,0.140371]
["bitfinex","BTCUSD",1740817908972,7.815e-05,85495.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817909369,0.01834938,85494.0,85485.0,0.00163749]
["bitfinex","BTCUSD",1740817909571,0.01834938,85494.0,85489.0,0.12736798]
["bitfinex","BTCUSD",1740817909726,0.01834938,85494.0,85484.0,0.319167]
["bitfinex","BTCUSD",1740817910539,0.31834938,85494.0,85485.0,0.140374]
["bitfinex","BTCUSD",1740817910734,0.31834938,85494.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817911085,0.3,85491.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817911239,0.440366,85491.0,85484.0,0.132]
["bitfinex","BTCUSD",1740817911436,0.140373,85487.0,85485.0,0.07652]
["bitfinex","BTCUSD",1740817911638,0.3,85491.0,85485.0,0.07652]
["bitfinex","BTCUSD",1740817913061,0.3,85491.0,85485.0,0.07752]
["bitfinex","BTCUSD",1740817913257,0.3,85491.0,85485.0,0.07952]
["bitfinex","BTCUSD",1740817914569,0.3,85492.0,85485.0,0.07952]
["bitfinex","BTCUSD",1740817914819,0.14037,85488.0,85485.0,0.07952]
["bitfinex","BTCUSD",1740817915025,0.140372,85487.0,85485.0,0.06451999]
["bitfinex","BTCUSD",1740817915183,7.815e-05,85495.0,85485.0,0.06351999]
["bitfinex","BTCUSD",1740817915365,0.187152,85492.0,85485.0,0.06394399]
["bitfinex","BTCUSD",1740817915595,0.140371,85488.0,85485.0,0.06194399]
["bitfinex","BTCUSD",1740817915971,0.140371,85488.0,85485.0,0.002424]
["bitfinex","BTCUSD",1740817916169,0.140373,85487.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817916380,0.00192615,85495.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817916579,0.140371,85488.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817916781,0.15872197,85487.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817916978,0.01834997,85487.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817917625,0.140368,85490.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817917823,0.14037,85489.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817918006,0.14037,85489.0,85485.0,0.001424]
["bitfinex","BTCUSD",1740817918217,0.15871985,85489.0,85485.0,0.003424]
["bitfinex","BTCUSD",1740817918426,0.15871985,85489.0,85485.0,0.000424]
["bitfinex","BTCUSD",1740817918739,0.15871985,85489.0,85485.0,0.002424]
["bitfinex","BTCUSD",1740817918903,0.01834985,85489.0,85485.0,0.002424]
["bitfinex","BTCUSD",1740817919105,0.140373,85486.0,85485.0,0.001424]
["bitfinex","BTCUSD",1740817919430,0.18716,85488.0,85479.0,0.06390399]
["bitfinex","BTCUSD",1740817919771,0.140373,85486.0,85485.0,0.002]
["bitfinex","BTCUSD",1740817920913,0.140378,85483.0,85479.0,0.06390399]
["bitfinex","BTCUSD",1740817921326,0.140378,85483.0,85476.0,0.048]
["bitfinex","BTCUSD",1740817921327,0.01834985,85489.0,85476.0,0.048]
["bitfinex","BTCUSD",1740817921683,0.140391,85475.0,85473.0,1.5]
["bitfinex","BTCUSD",1740817922327,0.15874286,85475.0,85473.0,1.5]
["bitfinex","BTCUSD",1740817922532,0.01835186,85475.0,85473.0,1.5]
["bitfinex","BTCUSD",1740817922858,0.14039,85477.0,85473.0,1.5]
["bitfinex","BTCUSD",1740817923923,0.140386,85479.0,85473.0,1.5]
["bitfinex","BTCUSD",1740817924098,0.140388,85478.0,85473.0,1.5]
["bitfinex","BTCUSD",1740817924446,0.140388,85478.0,85473.0,1.48899999]
["bitfinex","BTCUSD",1740817924660,0.140388,85477.0,85473.0,1.48899999]
["bitfinex","BTCUSD",1740817924782,0.140388,85477.0,85473.0,1.48499999]
["bitfinex","BTCUSD",1740817924980,0.140388,85477.0,85473.0,1.48899999]
["bitfinex","BTCUSD",1740817925297,0.140388,85477.0,85473.0,1.48699999]
["bitfinex","BTCUSD",1740817925884,0.140388,85477.0,85473.0,1.48799999]
["bitfinex","BTCUSD",1740817926283,0.140388,85477.0,85473.0,1.49099999]
["bitfinex","BTCUSD",1740817926589,0.140393,85474.0,85473.0,1.49099999]
["bitfinex","BTCUSD",1740817926790,0.140391,85476.0,85473.0,1.49099999]
["bitfinex","BTCUSD",1740817927196,0.187176,85481.0,85473.0,1.49099999]
["bitfinex","BTCUSD",1740817927389,0.140389,85477.0,85473.0,1.49142399]
["bitfinex","BTCUSD",1740817927612,0.140389,85477.0,85473.0,1.48842399]
["bitfinex","BTCUSD",1740817928042,0.140389,85477.0,85473.0,1.48542399]
["bitfinex","BTCUSD",1740817928252,0.15874095,85477.0,85473.0,1.49342399]
["bitfinex","BTCUSD",1740817928447,0.01835195,85477.0,85473.0,1.49342399]
["bitfinex","BTCUSD",1740817928756,0.14039,85476.0,85473.0,1.50501899]
["bitfinex","BTCUSD",1740817929107,0.14039,85476.0,85473.0,1.51101899]
["bitfinex","BTCUSD",1740817929484,0.14039,85476.0,85473.0,1.49601898]
["bitfinex","BTCUSD",1740817929781,0.187176,85481.0,85473.0,1.49301898]
["bitfinex","BTCUSD",1740817929990,0.15874199,85476.0,85473.0,1.49601898]
["bitfinex","BTCUSD",1740817930350,0.15874199,85476.0,85473.0,1.49301898]
["bitfinex","BTCUSD",1740817930567,0.15874199,85476.0,85473.0,1.49601898]
["bitfinex","BTCUSD",1740817930977,0.01835199,85476.0,85473.0,1.49601898]
["bitfinex","BTCUSD",1740817934081,0.01835199,85476.0,85475.0,0.140391]
["bitfinex","BTCUSD",1740817934305,0.01835199,85476.0,85475.0,0.21922883]
["bitfinex","BTCUSD",1740817934508,0.01835199,85476.0,85475.0,0.26322883]
["bitfinex","BTCUSD",1740817934707,0.01835199,85476.0,85475.0,1.761591]
["bitfinex","BTCUSD",1740817934888,0.440355,85498.0,85489.0,0.140367]
["bitfinex","BTCUSD",1740817935291,0.3,85498.0,85487.0,0.187162]
["bitfinex","BTCUSD",1740817935519,0.30092615,85495.0,85490.0,1.5]
["bitfinex","BTCUSD",1740817935906,0.3,85491.0,85490.0,1.5]
["bitfinex","BTCUSD",1740817936587,0.3,85491.0,85483.0,0.140378]
["bitfinex","BTCUSD",1740817936789,0.3,85491.0,85487.0,0.140372]
["bitfinex","BTCUSD",1740817936992,0.00192615,85495.0,85488.0,0.0772]
["bitfinex","BTCUSD",1740817937240,0.00192615,85495.0,85494.0,0.14036]
["bitfinex","BTCUSD",1740817938019,0.00492615,85495.0,85489.0,0.188368]
["bitfinex","BTCUSD",1740817938220,0.00092615,85495.0,85489.0,0.048]
["bitfinex","BTCUSD",1740817938425,0.00392615,85495.0,85489.0,0.048]
["bitfinex","BTCUSD",1740817938621,0.140367,85490.0,85489.0,0.048]
["bitfinex","BTCUSD",1740817938869,0.00092615,85495.0,85485.0,1.5]
["bitfinex","BTCUSD",1740817939065,0.14037,85488.0,85485.0,1.5]
["bitfinex","BTCUSD",1740817939222,0.01834954,85490.0,85485.0,1.5]
["bitfinex","BTCUSD",1740817939446,0.01834954,85490.0,85485.0,1.48499999]
["bitfinex","BTCUSD",1740817939656,0.140373,85486.0,85485.0,1.48499999]
["bitfinex","BTCUSD",1740817939861,0.140368,85489.0,85485.0,1.48499999]
["bitfinex","BTCUSD",1740817940279,0.140368,85489.0,85483.0,0.0772]
["bitfinex","BTCUSD",1740817940280,0.01834954,85490.0,85483.0,0.0772]
["bitfinex","BTCUSD",1740817940515,0.140377,85484.0,85483.0,0.0772]
["bitfinex","BTCUSD",1740817940707,0.140382,85481.0,85480.0,0.048]
["bitfinex","BTCUSD",1740817941088,0.187163,85487.0,85480.0,0.048]
["bitfinex","BTCUSD",1740817941287,0.01835056,85481.0,85480.0,0.048]
["bitfinex","BTCUSD",1740817942183,0.15873256,85481.0,85480.0,0.048]
["bitfinex","BTCUSD",1740817942381,0.15873256,85481.0,85480.0,0.051]
["bitfinex","BTCUSD",1740817942592,0.15873256,85481.0,85480.0,0.054]
["bitfinex","BTCUSD",1740817942876,0.15873256,85481.0,85480.0,0.006]
["bitfinex","BTCUSD",1740817943476,0.140382,85481.0,85480.0,0.006]
["bitfinex","BTCUSD",1740817944250,0.140382,85481.0,85480.0,0.003]
["bitfinex","BTCUSD",1740817944465,0.14039,85476.0,85473.0,0.00844299]
["bitfinex","BTCUSD",1740817944835,0.187163,85487.0,85473.0,0.00844299]
["bitfinex","BTCUSD",1740817944836,0.140383,85481.0,85475.0,1.5]
["bitfinex","BTCUSD",1740817945058,0.0462,85497.0,85475.0,1.5]
["bitfinex","BTCUSD",1740817945260,0.140382,85481.0,85480.0,0.001]
["bitfinex","BTCUSD",1740817945828,0.0817,85487.0,85475.0,1.5]
["bitfinex","BTCUSD",1740817946029,0.14039,85476.0,85475.0,1.501]
["bitfinex","BTCUSD",1740817946234,0.3,85489.0,85475.0,1.501]
["bitfinex","BTCUSD",1740817946485,0.0817,85493.0,85480.0,0.001]
["bitfinex","BTCUSD",1740817946486,0.3,85492.0,85480.0,0.001]
["bitfinex","BTCUSD",1740817946689,0.3,85493.0,85477.0,0.140388]
["bitfinex","BTCUSD",1740817946911,0.3,85489.0,85481.0,0.14038]
["bitfinex","BTCUSD",1740817947088,0.3,85489.0,85482.0,0.187172]
["bitfinex","BTCUSD",1740817947287,0.3,85489.0,85476.0,0.0772]
["bitfinex","BTCUSD",1740817947493,0.3,85489.0,85477.0,0.00163767]
["bitfinex","BTCUSD",1740817947669,0.3,85489.0,85480.0,0.140382]
["bitfinex","BTCUSD",1740817947871,0.3,85486.0,85478.0,0.140385]
["bitfinex","BTCUSD",1740817948115,0.3,85486.0,85478.0,0.140387]
["bitfinex","BTCUSD",1740817948933,0.3,85484.0,85478.0,0.140387]
["bitfinex","BTCUSD",1740817949371,0.3,85484.0,85478.0,0.12938699]
["bitfinex","BTCUSD",1740817949912,0.01835124,85483.0,85478.0,0.12938699]
["bitfinex","BTCUSD",1740817950694,0.01835124,85483.0,85476.0,0.264386]
["bitfinex","BTCUSD",1740817950695,0.01835124,85483.0,85479.0,0.140385]
["bitfinex","BTCUSD",1740817951422,0.01835124,85483.0,85478.0,0.001]
["bitfinex","BTCUSD",1740817951634,0.01835124,85483.0,85478.0,0.141386]
["bitfinex","BTCUSD",1740817951830,0.01835124,85483.0,85478.0,0.143386]
["bitfinex","BTCUSD",1740817952185,0.01835124,85483.0,85479.0,0.004]
["bitfinex","BTCUSD",1740817952389,0.140382,85481.0,85476.0,0.0772]
["bitfinex","BTCUSD",1740817952586,0.140385,85479.0,85478.0,0.004]
["bitfinex","BTCUSD",1740817952828,0.140385,85479.0,85478.0,0.008]
["bitfinex","BTCUSD",1740817953054,0.140385,85479.0,85478.0,0.004]
["bitfinex","BTCUSD",1740817953817,0.14039,85476.0,85475.0,1.5]
["bitfinex","BTCUSD",1740817954011,0.140388,85478.0,85475.0,1.5]
["bitfinex","BTCUSD",1740817954253,0.140383,85480.0,85479.0,0.001]
["bitfinex","BTCUSD",1740817954454,0.14039,85476.0,85475.0,1.49342408]
["bitfinex","BTCUSD",1740817954894,0.14039,85476.0,85475.0,1.50042408]
["bitfinex","BTCUSD",1740817956114,0.12039,85476.0,85475.0,1.50042408]
["bitfinex","BTCUSD",1740817956663,0.13874215,85476.0,85475.0,1.50042408]
["bitfinex","BTCUSD",1740817957549,0.12039,85476.0,85475.0,1.50042408]
["bitfinex","BTCUSD",1740817959312,0.42039,85476.0,85475.0,0.0074241]
["bitfinex","BTCUSD",1740817959550,0.440393,85474.0,85473.0,0.00086708]
["bitfinex","BTCUSD",1740817962521,0.004,85474.0,85473.0,0.00086708]
["bitfinex","BTCUSD",1740817963140,0.144393,85474.0,85473.0,0.00086708]
["bitfinex","BTCUSD",1740817963638,0.148393,85474.0,85473.0,0.00086708]
["bitfinex","BTCUSD",1740817964789,0.144393,85474.0,85473.0,0.00086708]
["bitfinex","BTCUSD",1740817964990,0.187193,85473.0,85461.0,1.49086708]
["bitfinex","BTCUSD",1740817965188,0.140412,85463.0,85461.0,1.49086708]
["bitfinex","BTCUSD",1740817965389,0.140413,85462.0,85461.0,1.49086708]
["bitfinex","BTCUSD",1740817965807,0.187193,85473.0,85461.0,1.49086708]
["bitfinex","BTCUSD",1740817966417,0.187193,85473.0,85461.0,1.49098498]
["bitfinex","BTCUSD",1740817966641,0.3,85484.0,85461.0,1.63139798]
["bitfinex","BTCUSD",1740817966852,0.01835511,85471.0,85461.0,1.63139798]
["bitfinex","BTCUSD",1740817967044,0.01835511,85471.0,85461.0,1.49098498]
["bitfinex","BTCUSD",1740817967287,0.20555411,85471.0,85461.0,1.49098498]
["bitfinex","BTCUSD",1740817967486,0.01835511,85471.0,85462.0,0.187217]
["bitfinex","BTCUSD",1740817967684,0.01835511,85471.0,85469.0,0.1404]
["bitfinex","BTCUSD",1740817967891,0.01835511,85471.0,85470.0,0.1404]
["bitfinex","BTCUSD",1740817968093,0.01835511,85471.0,85470.0,1.6404]
["bitfinex","BTCUSD",1740817969476,0.01835511,85471.0,85470.0,1.62639999]
["bitfinex","BTCUSD",1740817969676,0.01835511,85471.0,85470.0,1.48599999]
["bitfinex","BTCUSD",1740817970083,0.01835511,85471.0,85470.0,1.48699999]
["bitfinex","BTCUSD",1740817971104,0.01835511,85471.0,85470.0,1.62739999]
["bitfinex","BTCUSD",1740817971478,0.01835511,85471.0,85470.0,1.70699999]
["bitfinex","BTCUSD",1740817972083,0.140387,85478.0,85473.0,0.140393]
["bitfinex","BTCUSD",1740817972418,0.187175,85482.0,85470.0,1.75379899]
["bitfinex","BTCUSD",1740817972722,0.1228,85498.0,85470.0,1.56659999]
["bitfinex","BTCUSD",1740817972944,0.140374,85486.0,85480.0,0.140382]
["bitfinex","BTCUSD",1740817973142,0.140375,85485.0,85479.0,0.140384]
["bitfinex","BTCUSD",1740817973445,0.187164,85487.0,85479.0,0.140383]
["bitfinex","BTCUSD",1740817973643,0.004,85482.0,85471.0,0.00163778]
["bitfinex","BTCUSD",1740817973848,0.187159,85489.0,85479.0,0.187178]
["bitfinex","BTCUSD",1740817974149,0.005848,85484.0,85478.0,0.187181]
["bitfinex","BTCUSD",1740817974699,0.141225,85484.0,85477.0,0.140388]
["bitfinex","BTCUSD",1740817975102,0.140381,85482.0,85474.0,0.140393]
["bitfinex","BTCUSD",1740817975303,0.3008484,85500.0,85474.0,0.140393]
["bitfinex","BTCUSD",1740817975304,0.140382,85481.0,85474.0,0.140393]
["bitfinex","BTCUSD",1740817975503,0.140382,85481.0,85474.0,0.136393]
["bitfinex","BTCUSD",1740817975912,0.001,85484.0,85470.0,1.56459999]
["bitfinex","BTCUSD",1740817976116,0.140379,85483.0,85475.0,0.140391]
["bitfinex","BTCUSD",1740817976824,0.001,85482.0,85475.0,0.140391]
["bitfinex","BTCUSD",1740817977796,0.01835198,85481.0,85475.0,0.140391]
["bitfinex","BTCUSD",1740817978887,0.01835198,85481.0,85470.0,1.56459999]
["bitfinex","BTCUSD",1740817979090,0.01835198,85481.0,85476.0,0.140389]
["bitfinex","BTCUSD",1740817979885,0.01835198,85481.0,85477.0,0.140387]
["bitfinex","BTCUSD",1740817980767,0.01835198,85481.0,85478.0,0.140385]
["bitfinex","BTCUSD",1740817981703,0.01835198,85481.0,85474.0,0.18719]
["bitfinex","BTCUSD",1740817982032,0.01835198,85481.0,85477.0,0.140388]
["bitfinex","BTCUSD",1740817982439,0.01835198,85481.0,85476.0,0.14039]
["bitfinex","BTCUSD",1740817982587,0.01835198,85481.0,85478.0,0.001]
["bitfinex","BTCUSD",1740817982794,0.187178,85480.0,85470.0,1.5796]
["bitfinex","BTCUSD",1740817982974,0.140398,85471.0,85470.0,1.5796]
["bitfinex","BTCUSD",1740817983159,0.140387,85478.0,85477.0,0.001]
["bitfinex","BTCUSD",1740817984396,0.0008482,85484.0,85470.0,1.5796]
["bitfinex","BTCUSD",1740817984578,0.140397,85472.0,85470.0,1.56459999]
["bitfinex","BTCUSD",1740817985245,0.0008482,85484.0,85470.0,1.56459999]
["bitfinex","BTCUSD",1740817985246,0.140398,85471.0,85470.0,1.56459999]
["bitfinex","BTCUSD",1740817985461,0.140398,85471.0,85470.0,0.06459999]
["bitfinex","BTCUSD",1740817985849,0.140398,85471.0,85470.0,1.56459999]
["bitfinex","BTCUSD",1740817986363,0.140398,85471.0,85470.0,1.56759999]
["bitfinex","BTCUSD",1740817987297,0.140398,85472.0,85470.0,1.56759999]
["bitfinex","BTCUSD",1740817987692,0.01835225,85471.0,85470.0,1.56759999]
["bitfinex","BTCUSD",1740817987895,0.01835225,85471.0,85470.0,1.57059999]
["bitfinex","BTCUSD",1740817988661,0.01835225,85471.0,85470.0,1.56759999]
["bitfinex","BTCUSD",1740817988918,0.01835225,85471.0,85470.0,0.07059999]
["bitfinex","BTCUSD",1740817989264,0.01835225,85471.0,85470.0,0.06759999]
["bitfinex","BTCUSD",1740817989483,0.01835225,85471.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817989900,0.01835225,85471.0,85470.0,1.55459998]
["bitfinex","BTCUSD",1740817990681,0.15875025,85471.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817990880,0.15875025,85471.0,85470.0,1.54959998]
["bitfinex","BTCUSD",1740817991224,0.15875025,85471.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817991225,0.01835225,85471.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817991424,0.03569105,85474.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817991584,0.3,85476.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817991786,0.187192,85474.0,85470.0,1.55259998]
["bitfinex","BTCUSD",1740817991972,0.187192,85474.0,85470.0,1.55459998]
["bitfinex","BTCUSD",1740817992395,0.187192,85474.0,85470.0,0.05259998]
["bitfinex","BTCUSD",1740817992775,0.140395,85473.0,85470.0,0.05259998]
["bitfinex","BTCUSD",1740817992895,0.140395,85473.0,85471.0,1.5]
["bitfinex","BTCUSD",1740817994417,0.140395,85473.0,85471.0,1.48499999]
["bitfinex","BTCUSD",1740817994984,0.15874716,85473.0,85471.0,1.48699999]
["bitfinex","BTCUSD",1740817995346,0.15874716,85473.0,85471.0,1.48899999]
["bitfinex","BTCUSD",1740817995910,0.140396,85472.0,85471.0,1.48899999]
["bitfinex","BTCUSD",1740817996851,0.140396,85472.0,85471.0,1.48699999]
["bitfinex","BTCUSD",1740817997495,0.440396,85472.0,85471.0,1.48499999]
["bitfinex","BTCUSD",1740817997672,0.440396,85472.0,85471.0,1.48699999]
["bitfinex","BTCUSD",1740817998061,0.440396,85472.0,85471.0,1.48499999]
["bitfinex","BTCUSD",1740817998260,0.440396,85472.0,85471.0,1.48599999]
["bitfinex","BTCUSD",1740817998811,0.440396,85472.0,85471.0,1.48499999]
["bitfinex","BTCUSD",1740817999268,0.140407,85466.0,85463.0,0.07644]
["bitfinex","BTCUSD",1740817999495,0.140407,85466.0,85463.0,0.06143999]
["bitfinex","BTCUSD",1740817999697,0.140407,85466.0,85465.0,1.5]
["bitfinex","BTCUSD",1740818001235,0.140404,85468.0,85465.0,1.5]
["bitfinex","BTCUSD",1740818001537,0.01839216,85473.0,85467.0,0.140404]
["bitfinex","BTCUSD",1740818001688,0.140402,85469.0,85465.0,1.502]
["bitfinex","BTCUSD",1740818002324,0.1404,85470.0,85465.0,1.502]
["bitfinex","BTCUSD",1740818002484,0.3,85471.0,85465.0,1.502]
["bitfinex","BTCUSD",1740818002685,0.3,85471.0,85465.0,1.5]
["bitfinex","BTCUSD",1740818002927,0.440398,85471.0,85465.0,1.5]
["bitfinex","BTCUSD",1740818003707,0.440398,85471.0,85465.0,1.501]
["bitfinex","BTCUSD",1740818003890,0.440398,85471.0,85465.0,1.503]
["bitfinex","BTCUSD",1740818004090,0.3,85471.0,85465.0,1.503]
["bitfinex","BTCUSD",1740818004455,0.440399,85471.0,85465.0,1.48842409]
["bitfinex","BTCUSD",1740818004655,0.440399,85471.0,85465.0,1.48642409]
["bitfinex","BTCUSD",1740818005009,0.440399,85471.0,85465.0,1.48542409]
["bitfinex","BTCUSD",1740818005206,0.1404,85470.0,85465.0,1.48542409]
["bitfinex","BTCUSD",1740818005437,0.31924036,85473.0,85465.0,1.48542409]
["bitfinex","BTCUSD",1740818005564,0.1404,85470.0,85465.0,1.48542409]
["bitfinex","BTCUSD",1740818007023,0.440398,85471.0,85465.0,1.48542409]
["bitfinex","BTCUSD",1740818007380,0.1404,85470.0,85465.0,1.48542409]
["bitfinex","BTCUSD",1740818007600,0.1404,85470.0,85465.0,1.48642409]
["bitfinex","BTCUSD",1740818007826,4e-05,85466.0,85465.0,1.48642409]
["bitfinex","BTCUSD",1740818008224,4e-05,85466.0,85465.0,1.48742409]
["bitfinex","BTCUSD",1740818008384,4e-05,85466.0,85465.0,1.62783209]
["bitfinex","BTCUSD",1740818008589,4e-05,85466.0,85465.0,1.62583209]
["bitfinex","BTCUSD",1740818009085,4e-05,85466.0,85465.0,1.62783209]
["bitfinex","BTCUSD",1740818009290,4e-05,85466.0,85465.0,1.70423209]
["bitfinex","BTCUSD",1740818009590,4e-05,85466.0,85465.0,1.69823209]
["bitfinex","BTCUSD",1740818009989,4e-05,85466.0,85465.0,1.69923209]
["bitfinex","BTCUSD",1740818010394,4e-05,85466.0,85465.0,1.69823209]
["bitfinex","BTCUSD",1740818010595,4e-05,85466.0,85465.0,1.70123209]
["bitfinex","BTCUSD",1740818011154,4e-05,85466.0,85465.0,1.69923209]
["bitfinex","BTCUSD",1740818011361,4e-05,85466.0,85465.0,1.70623209]
["bitfinex","BTCUSD",1740818011536,4e-05,85466.0,85465.0,1.70323209]
["bitfinex","BTCUSD",1740818011735,0.00104,85466.0,85465.0,1.70823209]
["bitfinex","BTCUSD",1740818011952,0.00104,85466.0,85465.0,1.70123209]
["bitfinex","BTCUSD",1740818012156,0.00104,85466.0,85465.0,1.70623209]
["bitfinex","BTCUSD",1740818014241,0.00104,85466.0,85465.0,0.2272321]
["bitfinex","BTCUSD",1740818014448,0.00104,85466.0,85465.0,0.21223209]
["bitfinex","BTCUSD",1740818014934,0.00104,85466.0,85465.0,1.71223209]
["bitfinex","BTCUSD",1740818017261,0.00104,85466.0,85465.0,1.71265619]
["bitfinex","BTCUSD",1740818017415,0.0018882,85466.0,85465.0,1.71265619]
["bitfinex","BTCUSD",1740818019650,0.0018882,85466.0,85465.0,1.70165618]
["bitfinex","BTCUSD",1740818019848,0.0018882,85466.0,85465.0,1.74865618]
["bitfinex","BTCUSD",1740818020063,0.0018882,85466.0,85465.0,1.76319703]
["bitfinex","BTCUSD",1740818020650,2e-07,85466.0,85465.0,1.76319703]
["bitfinex","BTCUSD",1740818020834,2e-07,85466.0,85465.0,1.84451191]
["bitfinex","BTCUSD",1740818021030,0.0008882,85473.0,85472.0,0.266796]
["bitfinex","BTCUSD",1740818021217,0.0008882,85473.0,85472.0,0.31765173]
["bitfinex","BTCUSD",1740818021423,0.0008882,85473.0,85472.0,0.28033685]
["bitfinex","BTCUSD",1740818021651,0.0008882,85473.0,85472.0,1.78033685]
["bitfinex","BTCUSD",1740818023262,0.0008882,85473.0,85472.0,1.7909952]
["bitfinex","BTCUSD",1740818024110,0.0008882,85473.0,85472.0,1.8049952]
["bitfinex","BTCUSD",1740818024416,0.0008882,85473.0,85472.0,1.7979952]
["bitfinex","BTCUSD",1740818024627,0.0008882,85473.0,85472.0,1.7909952]
["bitfinex","BTCUSD",1740818024794,0.0008882,85473.0,85472.0,1.8049952]
["bitfinex","BTCUSD",1740818027351,0.0008882,85473.0,85472.0,1.79433685]
["bitfinex","BTCUSD",1740818028885,0.0008882,85473.0,85472.0,1.80662821]
["bitfinex","BTCUSD",1740818033159,0.0008882,85473.0,85472.0,1.79433685]
["bitfinex","BTCUSD",1740818034929,0.0008882,85473.0,85472.0,1.78033685]
["bitfinex","BTCUSD",1740818035129,0.0008882,85473.0,85472.0,1.77964682]
["bitfinex","BTCUSD",1740818035336,0.0008882,85473.0,85472.0,1.78664682]
["bitfinex","BTCUSD",1740818035530,0.0008882,85473.0,85472.0,1.77964682]
["bitfinex","BTCUSD",1740818035785,0.0008882,85473.0,85472.0,2.4352773]
["bitfinex","BTCUSD",1740818036135,0.0008882,85473.0,85472.0,2.4422773]
["bitfinex","BTCUSD",1740818036812,0.0008882,85473.0,85472.0,2.4352773]
["bitfinex","BTCUSD",1740818037025,0.0008882,85473.0,85472.0,2.4422773]
["bitfinex","BTCUSD",1740818037234,0.0008882,85473.0,85472.0,2.4352773]
["bitfinex","BTCUSD",1740818037447,0.0008882,85473.0,85472.0,2.4422773]
["bitfinex","BTCUSD",1740818037651,0.0008882,85473.0,85472.0,2.4492773]
["bitfinex","BTCUSD",1740818039795,0.01454695,85474.0,85472.0,2.61057133]
["bitfinex","BTCUSD",1740818039977,2e-07,85484.0,85483.0,0.62571885]
["bitfinex","BTCUSD",1740818040130,2e-07,85484.0,85483.0,0.75211885]
["bitfinex","BTCUSD",1740818040350,0.0008484,85500.0,85494.0,0.32570085]
["bitfinex","BTCUSD",1740818040351,2e-07,85495.0,85494.0,0.32570085]
["bitfinex","BTCUSD",1740818040560,2e-07,85495.0,85494.0,0.98133133]
["bitfinex","BTCUSD",1740818040755,2e-07,85495.0,85494.0,1.03133133]
["bitfinex","BTCUSD",1740818040954,0.0004235,85546.0,85501.0,0.01454085]
["bitfinex","BTCUSD",1740818041183,0.0004235,85546.0,85519.0,0.0757]
["bitfinex","BTCUSD",1740818041385,0.187036,85545.0,85527.0,0.140305]
["bitfinex","BTCUSD",1740818041757,0.3,85534.0,85519.0,0.262791]
["bitfinex","BTCUSD",1740818041907,0.00081672,85546.0,85517.0,0.0764]
["bitfinex","BTCUSD",1740818042122,0.00081672,85546.0,85517.0,0.216722]
["bitfinex","BTCUSD",1740818042328,0.140305,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740818042539,0.487053,85537.0,85517.0,0.0764]
["bitfinex","BTCUSD",1740818042540,0.3,85537.0,85517.0,0.0764]
["bitfinex","BTCUSD",1740818043006,0.487054,85537.0,85517.0,0.0764]
["bitfinex","BTCUSD",1740818043223,0.140307,85527.0,85518.0,0.140321]
["bitfinex","BTCUSD",1740818043618,0.140304,85529.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740818043812,0.01834221,85525.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740818044270,0.01834221,85525.0,85517.0,0.0774]
["bitfinex","BTCUSD",1740818044446,0.01834221,85525.0,85522.0,0.12531399]
["bitfinex","BTCUSD",1740818044652,0.01834221,85525.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740818045023,0.01834221,85525.0,85524.0,0.14194776]
["bitfinex","BTCUSD",1740818045332,0.3,85541.0,85534.0,0.187058]
["bitfinex","BTCUSD",1740818045499,0.3,85541.0,85526.0,0.00163673]
["bitfinex","BTCUSD",1740818045879,0.187037,85545.0,85526.0,0.00163673]
["bitfinex","BTCUSD",1740818046067,0.3,85537.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740818046269,0.3,85535.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740818046506,0.440293,85535.0,85526.0,0.14194373]
["bitfinex","BTCUSD",1740818046828,0.440293,85535.0,85522.0,0.0451]
["bitfinex","BTCUSD",1740818046829,0.187061,85534.0,85522.0,0.0451]
["bitfinex","BTCUSD",1740818047025,0.3,85532.0,85524.0,0.140311]
["bitfinex","BTCUSD",1740818047229,0.3,85532.0,85523.0,0.140313]
["bitfinex","BTCUSD",1740818047427,0.440298,85532.0,85523.0,0.140313]
["bitfinex","BTCUSD",1740818047628,0.3,85532.0,85522.0,0.185413]
["bitfinex","BTCUSD",1740818047819,0.3,85532.0,85523.0,0.140312]
["bitfinex","BTCUSD",1740818048347,0.140298,85532.0,85523.0,0.140312]
["bitfinex","BTCUSD",1740818048511,0.01834159,85530.0,85523.0,0.140312]
["bitfinex","BTCUSD",1740818048714,0.187071,85529.0,85522.0,0.0451]
["bitfinex","BTCUSD",1740818048911,0.140304,85528.0,85519.0,0.140319]
["bitfinex","BTCUSD",1740818049119,0.01834159,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818049523,0.01834159,85530.0,85523.0,0.12631199]
["bitfinex","BTCUSD",1740818049725,0.01834159,85530.0,85523.0,0.12731199]
["bitfinex","BTCUSD",1740818050249,0.15864259,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818050399,0.01834159,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818050598,0.140303,85529.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818051021,0.01834159,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818051022,0.15864259,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818051224,0.15864259,85530.0,85523.0,0.002]
["bitfinex","BTCUSD",1740818051470,0.01834159,85530.0,85523.0,0.002]
["bitfinex","BTCUSD",1740818051613,0.01834159,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818052566,0.01834159,85530.0,85524.0,0.00163676]
["bitfinex","BTCUSD",1740818052975,0.01834159,85530.0,85523.0,0.141312]
["bitfinex","BTCUSD",1740818053179,0.01834159,85530.0,85523.0,0.142312]
["bitfinex","BTCUSD",1740818053554,0.01834159,85530.0,85523.0,0.001]
["bitfinex","BTCUSD",1740818053877,0.01834159,85530.0,85524.0,0.001]
["bitfinex","BTCUSD",1740818054287,0.01834159,85530.0,85523.0,0.140313]
["bitfinex","BTCUSD",1740818054416,0.18706,85534.0,85523.0,0.12531299]
["bitfinex","BTCUSD",1740818054625,0.140298,85533.0,85524.0,0.001]
["bitfinex","BTCUSD",1740818054824,0.01834178,85529.0,85524.0,0.001]
["bitfinex","BTCUSD",1740818055381,0.01834178,85529.0,85523.0,0.12531299]
["bitfinex","BTCUSD",1740818056178,0.01834178,85529.0,85524.0,0.14031]
["bitfinex","BTCUSD",1740818056495,0.01834178,85529.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740818056842,0.140284,85541.0,85531.0,0.140298]
["bitfinex","BTCUSD",1740818057043,0.177031,85547.0,85527.0,0.00163673]
["bitfinex","BTCUSD",1740818057243,0.140287,85539.0,85529.0,0.140302]
["bitfinex","BTCUSD",1740818057440,0.140284,85541.0,85532.0,0.140297]
["bitfinex","BTCUSD",1740818057759,0.140285,85540.0,85530.0,0.187068]
["bitfinex","BTCUSD",1740818057981,0.140286,85539.0,85528.0,0.001]
["bitfinex","BTCUSD",1740818058178,0.140286,85539.0,85531.0,0.140299]
["bitfinex","BTCUSD",1740818059112,0.140285,85540.0,85532.0,0.140297]
["bitfinex","BTCUSD",1740818059475,0.140285,85540.0,85532.0,0.12529699]
["bitfinex","BTCUSD",1740818060231,0.01834054,85539.0,85532.0,0.12529699]
["bitfinex","BTCUSD",1740818060419,0.01834054,85539.0,85531.0,0.140299]
["bitfinex","BTCUSD",1740818060634,0.01834054,85539.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818060843,0.140292,85536.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818061046,0.140293,85535.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818061222,0.187051,85538.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818061386,0.140292,85536.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818062071,0.01834054,85539.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818062208,0.01834054,85539.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740818063313,0.3,85539.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740818063649,0.001,85539.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740818063849,0.001,85539.0,85530.0,0.232767]
["bitfinex","BTCUSD",1740818064008,0.001,85539.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740818064211,0.001,85539.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740818064550,0.001,85539.0,85532.0,0.140296]
["bitfinex","BTCUSD",1740818064772,0.001,85539.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818064986,0.001,85539.0,85531.0,0.00163664]
["bitfinex","BTCUSD",1740818065181,0.001,85539.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740818065392,0.001,85539.0,85537.0,0.140289]
["bitfinex","BTCUSD",1740818065681,0.001,85539.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740818065896,0.001,85539.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818066248,0.187033,85546.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740818066483,0.001,85539.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740818066716,0.001,85539.0,85530.0,0.0457]
["bitfinex","BTCUSD",1740818066907,0.01833995,85544.0,85538.0,0.140288]
["bitfinex","BTCUSD",1740818067108,0.01833995,85544.0,85536.0,0.140291]
["bitfinex","BTCUSD",1740818067321,0.001,85539.0,85533.0,0.18706]
["bitfinex","BTCUSD",1740818067616,0.001,85539.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740818067935,0.3,85541.0,85531.0,0.187066]
["bitfinex","BTCUSD",1740818068076,0.3,85541.0,85532.0,0.00163661]
["bitfinex","BTCUSD",1740818068279,0.3,85541.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740818068790,0.3,85542.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740818068972,0.440282,85542.0,85535.0,0.140292]
["bitfinex","BTCUSD",1740818069421,0.440282,85542.0,85534.0,0.1419306]
["bitfinex","BTCUSD",1740818069422,0.140284,85541.0,85534.0,0.1419306]
["bitfinex","BTCUSD",1740818069625,0.3,85542.0,85532.0,0.00163661]
["bitfinex","BTCUSD",1740818069820,0.140282,85542.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818069997,0.01833995,85544.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818070206,0.14028,85543.0,85536.0,0.221291]
["bitfinex","BTCUSD",1740818070405,0.14028,85543.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818071015,0.140283,85542.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818071834,0.18704,85543.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818072226,0.01933995,85544.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818072422,0.140281,85543.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818073827,0.140282,85542.0,85536.0,0.081]
["bitfinex","BTCUSD",1740818074464,0.140282,85542.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818074663,0.140284,85541.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818074837,0.00048826,85547.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818075034,0.140285,85541.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818075694,0.187042,85543.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818075930,0.140282,85542.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818076124,0.187042,85543.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818076482,0.140284,85541.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818077265,0.140283,85541.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818077990,0.140287,85539.0,85536.0,0.06699999]
["bitfinex","BTCUSD",1740818078312,0.187044,85541.0,85536.0,0.06699999]
["bitfinex","BTCUSD",1740818078313,0.140285,85540.0,85536.0,0.06699999]
["bitfinex","BTCUSD",1740818078731,0.140286,85539.0,85536.0,0.06699999]
["bitfinex","BTCUSD",1740818078982,0.140284,85541.0,85536.0,0.06699999]
["bitfinex","BTCUSD",1740818079280,0.01833922,85542.0,85536.0,0.06599999]
["bitfinex","BTCUSD",1740818079460,0.140285,85540.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818079676,0.140285,85540.0,85536.0,0.05199998]
["bitfinex","BTCUSD",1740818079889,0.140283,85541.0,85536.0,0.05199998]
["bitfinex","BTCUSD",1740818080119,0.140283,85541.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818080473,0.140286,85540.0,85536.0,0.05199998]
["bitfinex","BTCUSD",1740818080674,0.140286,85540.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818081084,0.187044,85541.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818081286,0.140288,85539.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818081684,0.01833922,85542.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818081894,0.140287,85539.0,85536.0,0.05099998]
["bitfinex","BTCUSD",1740818082095,0.140291,85536.0,85535.0,0.000848]
["bitfinex","BTCUSD",1740818083433,0.141291,85536.0,85535.0,0.000848]
["bitfinex","BTCUSD",1740818084576,0.001,85536.0,85527.0,0.38398247]
["bitfinex","BTCUSD",1740818084862,0.140295,85534.0,85527.0,0.38398247]
["bitfinex","BTCUSD",1740818085238,0.140295,85534.0,85527.0,0.24367847]
["bitfinex","BTCUSD",1740818086194,0.140295,85534.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740818086398,0.141295,85534.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740818086954,0.01834053,85533.0,85527.0,0.140306]
["bitfinex","BTCUSD",1740818087794,0.01834053,85533.0,85525.0,1.687078]
["bitfinex","BTCUSD",1740818088002,0.01834053,85533.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740818089107,0.01834053,85533.0,85526.0,0.187076]
["bitfinex","BTCUSD",1740818089252,0.01834053,85533.0,85529.0,0.140302]
["bitfinex","BTCUSD",1740818089447,0.01834053,85533.0,85526.0,0.187076]
["bitfinex","BTCUSD",1740818089649,0.01834053,85533.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818089847,0.01834053,85533.0,85527.0,0.141154]
["bitfinex","BTCUSD",1740818090154,0.01834053,85533.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818090468,0.000424,85543.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818090662,0.01834071,85532.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818091421,0.15863871,85532.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818093044,0.15863871,85532.0,85527.0,0.001848]
["bitfinex","BTCUSD",1740818093261,0.01834071,85532.0,85527.0,0.001848]
["bitfinex","BTCUSD",1740818093557,0.140295,85534.0,85527.0,0.001848]
["bitfinex","BTCUSD",1740818093913,0.000424,85543.0,85527.0,0.142153]
["bitfinex","BTCUSD",1740818094118,0.140292,85536.0,85527.0,0.142153]
["bitfinex","BTCUSD",1740818094322,0.000424,85543.0,85527.0,0.001848]
["bitfinex","BTCUSD",1740818094529,0.000424,85543.0,85528.0,1.62783675]
["bitfinex","BTCUSD",1740818094814,0.000424,85543.0,85528.0,1.61119999]
["bitfinex","BTCUSD",1740818095132,0.000424,85543.0,85536.0,0.187055]
["bitfinex","BTCUSD",1740818095338,0.000424,85543.0,85542.0,0.140281]
["bitfinex","BTCUSD",1740818096117,0.000424,85543.0,85541.0,0.140283]
["bitfinex","BTCUSD",1740818096315,0.000424,85543.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740818096316,0.003424,85543.0,85540.0,0.140284]
["bitfinex","BTCUSD",1740818096556,0.003424,85543.0,85535.0,0.00163656]
["bitfinex","BTCUSD",1740818096772,0.003424,85543.0,85542.0,0.186381]
["bitfinex","BTCUSD",1740818096976,0.000424,85543.0,85542.0,0.186381]
["bitfinex","BTCUSD",1740818097131,0.000424,85543.0,85542.0,0.188381]
["bitfinex","BTCUSD",1740818097577,0.000424,85543.0,85542.0,0.26637748]
["bitfinex","BTCUSD",1740818097740,0.000424,85543.0,85542.0,0.264741]
["bitfinex","BTCUSD",1740818098078,0.00032555,85543.0,85542.0,0.344841]
["bitfinex","BTCUSD",1740818098304,0.01866203,85543.0,85542.0,0.344841]
["bitfinex","BTCUSD",1740818098841,0.01866203,85543.0,85542.0,0.345841]
["bitfinex","BTCUSD",1740818099343,0.01866203,85543.0,85542.0,0.348841]
["bitfinex","BTCUSD",1740818099472,0.3,85571.0,85542.0,0.19355999]
["bitfinex","BTCUSD",1740818099670,0.14026,85556.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740818100079,0.01833705,85555.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740818100505,0.15859705,85555.0,85547.0,0.140273]
["bitfinex","BTCUSD",1740818100804,0.140269,85550.0,85544.0,1.5]
["bitfinex","BTCUSD",1740818101178,0.140267,85552.0,85544.0,1.5]
["bitfinex","BTCUSD",1740818101476,0.14027,85549.0,85544.0,1.5]
["bitfinex","BTCUSD",1740818101689,0.140268,85551.0,85544.0,1.5]
["bitfinex","BTCUSD",1740818101890,0.140265,85553.0,85542.0,0.18755999]
["bitfinex","BTCUSD",1740818102110,0.000424,85554.0,85545.0,0.140276]
["bitfinex","BTCUSD",1740818102306,0.000424,85554.0,85546.0,0.140274]
["bitfinex","BTCUSD",1740818102747,0.000424,85554.0,85544.0,0.187036]
["bitfinex","BTCUSD",1740818102883,0.000424,85554.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740818103250,0.140264,85553.0,85545.0,0.140277]
["bitfinex","BTCUSD",1740818103364,0.140686,85554.0,85544.0,0.187038]
["bitfinex","BTCUSD",1740818103565,0.140687,85554.0,85545.0,0.140277]
["bitfinex","BTCUSD",1740818103766,0.140687,85554.0,85546.0,0.001]
["bitfinex","BTCUSD",1740818103971,0.140264,85553.0,85546.0,0.001]
["bitfinex","BTCUSD",1740818104249,0.140264,85553.0,85545.0,0.140277]
["bitfinex","BTCUSD",1740818104462,0.140264,85553.0,85545.0,0.12527699]
["bitfinex","BTCUSD",1740818104619,0.000424,85554.0,85545.0,0.12527699]
["bitfinex","BTCUSD",1740818104819,0.000424,85554.0,85546.0,0.140275]
["bitfinex","BTCUSD",1740818105453,0.000424,85554.0,85551.0,0.140267]
["bitfinex","BTCUSD",1740818105650,0.000424,85554.0,85544.0,0.001]
["bitfinex","BTCUSD",1740818105800,0.000424,85554.0,85546.0,0.187033]
["bitfinex","BTCUSD",1740818106002,0.000424,85554.0,85553.0,0.140263]
["bitfinex","BTCUSD",1740818108207,0.000424,85554.0,85553.0,0.142263]
["bitfinex","BTCUSD",1740818109576,0.000424,85554.0,85553.0,0.131263]
["bitfinex","BTCUSD",1740818109734,0.01876028,85554.0,85553.0,0.131263]
["bitfinex","BTCUSD",1740818109936,0.01876028,85554.0,85553.0,0.132263]
["bitfinex","BTCUSD",1740818112263,0.000424,85554.0,85553.0,0.132263]
["bitfinex","BTCUSD",1740818114502,0.000424,85554.0,85544.0,0.06331999]
["bitfinex","BTCUSD",1740818114837,0.140244,85565.0,85544.0,0.06331999]
["bitfinex","BTCUSD",1740818115045,0.140243,85566.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740818115242,0.140243,85566.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740818115243,0.18699,85566.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740818115399,0.18699,85566.0,85544.0,0.06331999]
["bitfinex","BTCUSD",1740818115604,0.140246,85564.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740818115825,0.0759,85568.0,85559.0,0.140253]
["bitfinex","BTCUSD",1740818116057,0.0759,85568.0,85544.0,0.06331999]
["bitfinex","BTCUSD",1740818116270,0.0759,85568.0,85541.0,1.57632]
["bitfinex","BTCUSD",1740818116406,0.186987,85567.0,85551.0,0.140266]
["bitfinex","BTCUSD",1740818116811,0.140256,85558.0,85551.0,0.140266]
["bitfinex","BTCUSD",1740818117014,0.002,85564.0,85541.0,1.57632]
["bitfinex","BTCUSD",1740818117238,0.140258,85557.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740818117434,0.0759,85568.0,85547.0,0.140272]
["bitfinex","BTCUSD",1740818117435,0.140265,85553.0,85547.0,0.140272]
["bitfinex","BTCUSD",1740818117649,0.0759,85568.0,85541.0,1.763364]
["bitfinex","BTCUSD",1740818117650,0.002,85567.0,85548.0,0.140271]
["bitfinex","BTCUSD",1740818117870,0.00979,85567.0,85548.0,0.140271]
["bitfinex","BTCUSD",1740818118395,0.140262,85554.0,85548.0,0.140271]
["bitfinex","BTCUSD",1740818118754,0.001,85564.0,85541.0,1.57632]
["bitfinex","BTCUSD",1740818118953,0.001,85564.0,85548.0,0.140272]
["bitfinex","BTCUSD",1740818119170,0.001,85564.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740818119394,0.140257,85557.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740818119628,0.001,85564.0,85550.0,0.128268]
["bitfinex","BTCUSD",1740818119829,0.140261,85555.0,85548.0,0.140271]
["bitfinex","BTCUSD",1740818120037,0.140261,85555.0,85549.0,0.140269]
["bitfinex","BTCUSD",1740818120242,0.140261,85555.0,85548.0,0.140271]
["bitfinex","BTCUSD",1740818120391,0.140261,85555.0,85549.0,1.5]
["bitfinex","BTCUSD",1740818120616,0.140262,85555.0,85549.0,1.5]
["bitfinex","BTCUSD",1740818121074,0.140259,85556.0,85550.0,0.140267]
["bitfinex","BTCUSD",1740818121282,0.187007,85559.0,85550.0,0.140267]
["bitfinex","BTCUSD",1740818121436,0.140257,85557.0,85550.0,0.140267]
["bitfinex","BTCUSD",1740818122334,0.01833702,85556.0,85550.0,0.140267]
["bitfinex","BTCUSD",1740818122538,0.001,85555.0,85551.0,0.140267]
["bitfinex","BTCUSD",1740818123089,0.01833702,85556.0,85551.0,0.140267]
["bitfinex","BTCUSD",1740818123304,0.001,85555.0,85551.0,0.140267]
["bitfinex","BTCUSD",1740818123513,0.001,85557.0,85551.0,0.140267]
["bitfinex","BTCUSD",1740818123873,0.3,85557.0,85551.0,0.140267]
["bitfinex","BTCUSD",1740818124303,0.3,85557.0,85549.0,0.187027]
["bitfinex","BTCUSD",1740818124612,0.3,85557.0,85551.0,0.1411136]
["bitfinex","BTCUSD",1740818124817,0.18698,85571.0,85551.0,0.1411136]
["bitfinex","BTCUSD",1740818124818,0.3,85582.0,85551.0,0.0008476]
["bitfinex","BTCUSD",1740818124957,0.3,85566.0,85551.0,0.0008476]
["bitfinex","BTCUSD",1740818125169,0.2993535,85566.0,85560.0,0.140251]
["bitfinex","BTCUSD",1740818125365,0.2993535,85566.0,85551.0,0.0008476]
["bitfinex","BTCUSD",1740818125740,0.001,85557.0,85552.0,0.18702]
["bitfinex","BTCUSD",1740818125935,0.001,85557.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740818126137,0.002,85557.0,85556.0,0.140259]
["bitfinex","BTCUSD",1740818126342,0.1406638,85568.0,85555.0,0.187012]
["bitfinex","BTCUSD",1740818126513,0.003,85566.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740818126714,0.006,85566.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740818126921,0.003,85566.0,85561.0,0.14025]
["bitfinex","BTCUSD",1740818127129,0.14024,85567.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740818127323,0.3,85566.0,85559.0,0.187005]
["bitfinex","BTCUSD",1740818127490,0.3,85564.0,85558.0,0.140254]
["bitfinex","BTCUSD",1740818127687,0.3,85564.0,85556.0,0.001]
["bitfinex","BTCUSD",1740818128132,0.3,85564.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740818128552,0.01833592,85565.0,85562.0,0.140248]
["bitfinex","BTCUSD",1740818129546,0.01833592,85565.0,85562.0,0.12524799]
["bitfinex","BTCUSD",1740818129952,0.02433592,85565.0,85562.0,0.12524799]
["bitfinex","BTCUSD",1740818130450,0.02433592,85565.0,85553.0,0.0793]
["bitfinex","BTCUSD",1740818130651,0.02433592,85565.0,85553.0,0.266317]
["bitfinex","BTCUSD",1740818130856,0.02433592,85565.0,85563.0,0.140246]
["bitfinex","BTCUSD",1740818131030,0.02433592,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818131440,0.02433592,85565.0,85562.0,0.186996]
["bitfinex","BTCUSD",1740818131640,0.02433592,85565.0,85559.0,0.187004]
["bitfinex","BTCUSD",1740818131867,0.02433592,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818132226,0.02133592,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818132434,0.01833592,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818132633,0.02433592,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818132932,0.02133592,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818133461,0.006,85565.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818134010,0.0004238,85568.0,85564.0,0.140245]
["bitfinex","BTCUSD",1740818134225,0.0004238,85568.0,85567.0,0.14024]
["bitfinex","BTCUSD",1740818134433,0.0004238,85568.0,85567.0,0.26174]
["bitfinex","BTCUSD",1740818134638,0.0004238,85568.0,85567.0,0.24673999]
["bitfinex","BTCUSD",1740818134836,0.0004238,85568.0,85567.0,1.74673999]
["bitfinex","BTCUSD",1740818135159,0.0004238,85568.0,85567.0,0.24673999]
["bitfinex","BTCUSD",1740818135356,0.0004238,85568.0,85567.0,0.24637592]
["bitfinex","BTCUSD",1740818135562,0.0004238,85568.0,85567.0,0.56637439]
["bitfinex","BTCUSD",1740818135806,0.0004238,85568.0,85567.0,2.07927931]
["bitfinex","BTCUSD",1740818136209,0.00032537,85568.0,85567.0,2.07927931]
["bitfinex","BTCUSD",1740818136461,0.00332537,85568.0,85567.0,2.07927931]
["bitfinex","BTCUSD",1740818136823,0.00032537,85568.0,85567.0,2.07927931]
["bitfinex","BTCUSD",1740818137043,0.00032537,85568.0,85567.0,2.08027931]
["bitfinex","BTCUSD",1740818137242,0.00032537,85568.0,85567.0,2.09691731]
["bitfinex","BTCUSD",1740818137440,0.00032537,85568.0,85567.0,2.09591731]
["bitfinex","BTCUSD",1740818137887,0.01865645,85568.0,85567.0,2.09591731]
["bitfinex","BTCUSD",1740818138650,0.01865645,85568.0,85567.0,2.08527931]
["bitfinex","BTCUSD",1740818139271,0.01865645,85568.0,85567.0,2.09127931]
["bitfinex","BTCUSD",1740818139438,0.01865645,85568.0,85567.0,2.08127931]
["bitfinex","BTCUSD",1740818140879,0.01865645,85568.0,85567.0,1.97003932]
["bitfinex","BTCUSD",1740818141619,0.01865645,85568.0,85567.0,2.00520632]
["bitfinex","BTCUSD",1740818142165,0.00032537,85568.0,85567.0,2.00520632]
["bitfinex","BTCUSD",1740818142633,0.00032537,85568.0,85567.0,2.14544632]
["bitfinex","BTCUSD",1740818144128,0.00032537,85568.0,85567.0,2.00520632]
["bitfinex","BTCUSD",1740818144522,0.00032537,85568.0,85567.0,2.13044631]
["bitfinex","BTCUSD",1740818144725,0.00032537,85568.0,85567.0,1.97562546]
["bitfinex","BTCUSD",1740818144972,0.00032537,85568.0,85567.0,1.5578]
["bitfinex","BTCUSD",1740818145096,0.00032537,85568.0,85567.0,0.012]
["bitfinex","BTCUSD",1740818145097,0.14056437,85568.0,85567.0,0.012]
["bitfinex","BTCUSD",1740818145301,0.14643596,85568.0,85567.0,0.012]
["bitfinex","BTCUSD",1740818145497,0.14643596,85568.0,85567.0,1.512]
["bitfinex","BTCUSD",1740818145694,0.14056437,85568.0,85567.0,1.512]
["bitfinex","BTCUSD",1740818145911,0.14056437,85568.0,85567.0,1.5]
["bitfinex","BTCUSD",1740818146310,0.14056437,85568.0,85567.0,1.502]
["bitfinex","BTCUSD",1740818146561,0.14643173,85568.0,85567.0,1.502]
["bitfinex","BTCUSD",1740818146721,0.14643173,85568.0,85567.0,1.501]
["bitfinex","BTCUSD",1740818147120,0.14056437,85568.0,85567.0,1.502]
["bitfinex","BTCUSD",1740818147320,0.14643477,85568.0,85567.0,1.502]
["bitfinex","BTCUSD",1740818147552,0.44643477,85568.0,85567.0,1.502]
["bitfinex","BTCUSD",1740818148730,0.44643477,85568.0,85567.0,1.501]
["bitfinex","BTCUSD",1740818148990,0.44643477,85568.0,85567.0,1.5]
["bitfinex","BTCUSD",1740818149229,0.140262,85554.0,85553.0,0.0008476]
["bitfinex","BTCUSD",1740818149705,0.140273,85547.0,85546.0,0.03449518]
["bitfinex","BTCUSD",1740818150058,0.14610531,85547.0,85546.0,0.03449518]
["bitfinex","BTCUSD",1740818150239,0.00583231,85547.0,85546.0,0.03449518]
["bitfinex","BTCUSD",1740818150573,0.140273,85547.0,85546.0,0.03449518]
["bitfinex","BTCUSD",1740818150777,0.00583119,85547.0,85546.0,0.03449518]
["bitfinex","BTCUSD",1740818150992,0.00583119,85547.0,85546.0,0.03749518]
["bitfinex","BTCUSD",1740818151161,0.140272,85548.0,85546.0,0.03749518]
["bitfinex","BTCUSD",1740818151364,0.00582988,85547.0,85546.0,0.03834278]
["bitfinex","BTCUSD",1740818152378,0.02416712,85547.0,85546.0,0.03834278]
["bitfinex","BTCUSD",1740818152589,0.00582988,85547.0,85546.0,0.04134278]
["bitfinex","BTCUSD",1740818152760,0.00582988,85547.0,85546.0,1.54134278]
["bitfinex","BTCUSD",1740818153258,0.140272,85548.0,85546.0,1.53834278]
["bitfinex","BTCUSD",1740818153463,0.00582988,85547.0,85546.0,0.03834278]
["bitfinex","BTCUSD",1740818153781,0.140273,85547.0,85546.0,0.03634278]
["bitfinex","BTCUSD",1740818154107,0.140257,85557.0,85556.0,0.05]
["bitfinex","BTCUSD",1740818154263,0.14036257,85557.0,85556.0,0.05]
["bitfinex","BTCUSD",1740818154971,0.14036257,85557.0,85556.0,0.03499999]
["bitfinex","BTCUSD",1740818155586,0.14236257,85557.0,85556.0,0.03499999]
["bitfinex","BTCUSD",1740818157156,0.16069827,85557.0,85556.0,0.03499999]
["bitfinex","BTCUSD",1740818159321,0.02044127,85557.0,85556.0,0.03499999]
["bitfinex","BTCUSD",1740818159537,0.02044127,85557.0,85556.0,0.02299999]
["bitfinex","BTCUSD",1740818160888,0.02918603,85557.0,85556.0,0.10219999]
["bitfinex","BTCUSD",1740818161665,0.02718603,85557.0,85556.0,0.24245899]
["bitfinex","BTCUSD",1740818161880,0.02918603,85557.0,85556.0,0.24245899]
["bitfinex","BTCUSD",1740818162082,0.01844127,85557.0,85556.0,0.24245899]
["bitfinex","BTCUSD",1740818162397,0.01844127,85557.0,85556.0,0.24345899]
["bitfinex","BTCUSD",1740818162597,0.01844127,85557.0,85556.0,0.10219999]
["bitfinex","BTCUSD",1740818163083,0.45869827,85557.0,85556.0,0.02499999]
["bitfinex","BTCUSD",1740818163264,0.4674386,85557.0,85556.0,0.02499999]
["bitfinex","BTCUSD",1740818163470,0.4491029,85557.0,85556.0,0.02499999]
["bitfinex","BTCUSD",1740818163801,0.3088459,85557.0,85556.0,0.02499999]
["bitfinex","BTCUSD",1740818164162,0.4491029,85557.0,85556.0,0.02499999]
["bitfinex","BTCUSD",1740818164358,0.4491029,85557.0,85556.0,0.02584759]
["bitfinex","BTCUSD",1740818164562,0.4491029,85557.0,85556.0,0.00884758]
["bitfinex","BTCUSD",1740818165781,0.3088459,85557.0,85556.0,0.00884758]
["bitfinex","BTCUSD",1740818166055,0.4491029,85557.0,85556.0,0.00884758]
["bitfinex","BTCUSD",1740818166425,0.45144581,85557.0,85556.0,0.00884758]
["bitfinex","BTCUSD",1740818167126,0.46978128,85557.0,85556.0,0.00884758]
["bitfinex","BTCUSD",1740818169268,0.16967571,85557.0,85556.0,0.00884758]
["bitfinex","BTCUSD",1740818169479,0.02941871,85557.0,85551.0,0.07504756]
["bitfinex","BTCUSD",1740818169679,0.02941871,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818169810,0.15859247,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818170223,0.16967712,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818170433,0.02942012,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818171296,0.03311046,85557.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818171777,0.01833547,85557.0,85556.0,1.640259]
["bitfinex","BTCUSD",1740818172392,0.440242,85566.0,85556.0,1.640259]
["bitfinex","BTCUSD",1740818172555,0.3,85567.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818172756,0.01479016,85565.0,85556.0,1.640258]
["bitfinex","BTCUSD",1740818172962,0.15503214,85566.0,85556.0,1.640258]
["bitfinex","BTCUSD",1740818173299,0.01478278,85564.0,85556.0,1.642258]
["bitfinex","BTCUSD",1740818173503,0.01478646,85565.0,85556.0,1.642258]
["bitfinex","BTCUSD",1740818173717,0.01477909,85563.0,85556.0,1.5]
["bitfinex","BTCUSD",1740818173861,0.01478278,85564.0,85563.0,0.140247]
["bitfinex","BTCUSD",1740818174063,0.0004238,85568.0,85558.0,0.0757]
["bitfinex","BTCUSD",1740818174468,0.0004238,85568.0,85560.0,0.187003]
["bitfinex","BTCUSD",1740818174687,0.0147905,85567.0,85561.0,0.140249]
["bitfinex","BTCUSD",1740818174888,0.0147905,85567.0,85566.0,0.140242]
["bitfinex","BTCUSD",1740818175756,0.0004238,85568.0,85564.0,0.186992]
["bitfinex","BTCUSD",1740818175906,0.002,85567.0,85558.0,0.13802]
["bitfinex","BTCUSD",1740818176133,0.002,85567.0,85559.0,0.187004]
["bitfinex","BTCUSD",1740818176448,0.0004238,85568.0,85560.0,0.140252]
["bitfinex","BTCUSD",1740818176743,0.14024,85567.0,85566.0,0.002]
["bitfinex","BTCUSD",1740818177107,0.15504229,85567.0,85566.0,0.002]
["bitfinex","BTCUSD",1740818177855,0.15504229,85567.0,85560.0,0.001]
["bitfinex","BTCUSD",1740818178085,0.01480229,85567.0,85560.0,0.001]
["bitfinex","BTCUSD",1740818178277,0.140244,85565.0,85558.0,0.13902]
["bitfinex","BTCUSD",1740818178478,0.140248,85563.0,85558.0,0.13802]
["bitfinex","BTCUSD",1740818178633,0.01479124,85564.0,85558.0,0.13802]
["bitfinex","BTCUSD",1740818178847,0.140241,85567.0,85558.0,0.13802]
["bitfinex","BTCUSD",1740818179219,0.0004238,85568.0,85558.0,0.13802]
["bitfinex","BTCUSD",1740818179688,0.140247,85563.0,85558.0,0.07632]
["bitfinex","BTCUSD",1740818179992,0.140255,85558.0,85557.0,0.12298]
["bitfinex","BTCUSD",1740818180498,0.140255,85558.0,85557.0,1.62298]
["bitfinex","BTCUSD",1740818180667,0.1550537,85558.0,85557.0,1.62298]
["bitfinex","BTCUSD",1740818180993,0.140255,85558.0,85557.0,1.62298]
["bitfinex","BTCUSD",1740818181436,0.140255,85558.0,85557.0,1.62498]
["bitfinex","BTCUSD",1740818182314,0.15859015,85558.0,85557.0,1.62498]
["bitfinex","BTCUSD",1740818182510,0.17338145,85558.0,85557.0,1.62498]
["bitfinex","BTCUSD",1740818182714,0.15859015,85558.0,85557.0,1.62698]
["bitfinex","BTCUSD",1740818182919,0.15859015,85558.0,85557.0,1.5507]
["bitfinex","BTCUSD",1740818183145,0.17338145,85558.0,85557.0,1.5507]
["bitfinex","BTCUSD",1740818183675,0.1550463,85558.0,85557.0,0.0507]
["bitfinex","BTCUSD",1740818184057,0.1550463,85558.0,85557.0,1.5507]
["bitfinex","BTCUSD",1740818184583,0.1550463,85558.0,85557.0,1.53569999]
["bitfinex","BTCUSD",1740818187228,0.0147913,85558.0,85557.0,1.53569999]
["bitfinex","BTCUSD",1740818187681,0.140241,85567.0,85558.0,0.140255]
["bitfinex","BTCUSD",1740818188017,0.01833474,85558.0,85557.0,1.67595699]
["bitfinex","BTCUSD",1740818188802,0.01833474,85558.0,85557.0,1.67280459]
["bitfinex","BTCUSD",1740818189552,0.01833474,85558.0,85557.0,1.65780458]
["bitfinex","BTCUSD",1740818189791,0.01833474,85558.0,85557.0,1.52154758]
["bitfinex","BTCUSD",1740818190665,0.01833474,85558.0,85557.0,1.66180458]
["bitfinex","BTCUSD",1740818190870,0.01833474,85558.0,85557.0,1.52154758]
["bitfinex","BTCUSD",1740818192494,0.03347165,85558.0,85557.0,1.52154758]
["bitfinex","BTCUSD",1740818193960,0.03347165,85558.0,85557.0,1.5048476]
["bitfinex","BTCUSD",1740818194159,0.17372665,85558.0,85557.0,1.5048476]
["bitfinex","BTCUSD",1740818194300,0.15858974,85558.0,85557.0,1.5048476]
["bitfinex","BTCUSD",1740818194504,0.17373704,85558.0,85557.0,1.48984759]
["bitfinex","BTCUSD",1740818195319,0.16767854,85558.0,85557.0,1.48984759]
["bitfinex","BTCUSD",1740818198298,0.46767854,85558.0,85557.0,0.0048476]
["bitfinex","BTCUSD",1740818198899,0.46767854,85558.0,85557.0,1.5048476]
["bitfinex","BTCUSD",1740818199510,0.46767854,85558.0,85557.0,1.48984759]
["bitfinex","BTCUSD",1740818200867,0.46767854,85558.0,85557.0,1.49069539]
["bitfinex","BTCUSD",1740818201075,0.46810244,85558.0,85557.0,1.49069539]
["bitfinex","BTCUSD",1740818204504,0.46810244,85558.0,85557.0,1.47569538]
["bitfinex","BTCUSD",1740818209531,0.46810244,85558.0,85557.0,1.46069537]
["bitfinex","BTCUSD",1740818212437,0.4497677,85558.0,85557.0,1.46069537]
["bitfinex","BTCUSD",1740818213235,0.53214477,85558.0,85557.0,1.46069537]
["bitfinex","BTCUSD",1740818213439,0.4497677,85558.0,85557.0,0.0008478]
["bitfinex","BTCUSD",1740818214432,0.4517677,85558.0,85557.0,0.0008478]
["bitfinex","BTCUSD",1740818214829,0.4507677,85558.0,85557.0,0.0008478]
["bitfinex","BTCUSD",1740818215049,0.440272,85548.0,85547.0,1.48869558]
["bitfinex","BTCUSD",1740818215565,0.44933898,85548.0,85547.0,1.48869558]
["bitfinex","BTCUSD",1740818216890,0.46767715,85548.0,85547.0,1.48869558]
["bitfinex","BTCUSD",1740818218735,0.57055156,85548.0,85547.0,1.48869558]
["bitfinex","BTCUSD",1740818219164,0.46767715,85548.0,85547.0,1.48869558]
["bitfinex","BTCUSD",1740818219592,0.46767715,85548.0,85547.0,1.47369557]
["bitfinex","BTCUSD",1740818222185,0.48962501,85548.0,85547.0,1.47369557]
["bitfinex","BTCUSD",1740818223544,0.47128684,85548.0,85547.0,1.47369557]
["bitfinex","BTCUSD",1740818224598,0.47128684,85548.0,85547.0,1.45954376]
["bitfinex","BTCUSD",1740818224797,0.03143894,85548.0,85547.0,1.45954376]
["bitfinex","BTCUSD",1740818225066,0.17171094,85548.0,85547.0,1.45954376]
["bitfinex","BTCUSD",1740818225797,0.17371094,85548.0,85547.0,1.45954376]
["bitfinex","BTCUSD",1740818226202,0.15176308,85548.0,85547.0,1.45954376]
["bitfinex","BTCUSD",1740818226836,0.45176308,85548.0,85547.0,1.45954376]
["bitfinex","BTCUSD",1740818227137,0.45176308,85548.0,85547.0,0.0008482]
["bitfinex","BTCUSD",1740818227507,0.47010275,85548.0,85547.0,0.0008482]
["bitfinex","BTCUSD",1740818228343,0.46910275,85548.0,85547.0,0.0008482]
["bitfinex","BTCUSD",1740818228544,0.47210275,85548.0,85547.0,0.0008482]
["bitfinex","BTCUSD",1740818229169,0.47510275,85548.0,85547.0,0.0008482]
["bitfinex","BTCUSD",1740818229587,0.440286,85539.0,85538.0,1.48754359]
["bitfinex","BTCUSD",1740818230004,0.4492856,85539.0,85538.0,1.48754359]
["bitfinex","BTCUSD",1740818230434,0.46762531,85539.0,85538.0,1.48754359]
["bitfinex","BTCUSD",1740818230609,0.3,85538.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818230827,0.440304,85528.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818231539,0.46760585,85528.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818232714,0.46960585,85528.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818234074,0.46064599,85528.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818234224,0.02948969,85528.0,85527.0,0.000848]
["bitfinex","BTCUSD",1740818234427,0.03148969,85528.0,85524.0,1.5]
["bitfinex","BTCUSD",1740818234631,0.140309,85525.0,85524.0,1.48584799]
["bitfinex","BTCUSD",1740818235297,0.14944193,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818236318,0.44944193,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818236805,0.30913293,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818237169,0.3,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818237366,0.30913293,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818237571,0.31013293,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818237769,0.31113293,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818238020,0.31013293,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818238215,0.01013293,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818238390,0.01013293,85525.0,85524.0,1.48795356]
["bitfinex","BTCUSD",1740818238604,0.001,85525.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818238817,0.3,85529.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818239010,0.3,85527.0,85524.0,1.48595356]
["bitfinex","BTCUSD",1740818239218,0.01834045,85525.0,85524.0,1.48795356]
["bitfinex","BTCUSD",1740818239385,0.01834045,85525.0,85524.0,1.62826456]
["bitfinex","BTCUSD",1740818239588,0.01834045,85525.0,85524.0,1.73876455]
["bitfinex","BTCUSD",1740818240372,0.01834045,85525.0,85524.0,1.98244302]
["bitfinex","BTCUSD",1740818240573,0.01934045,85525.0,85524.0,1.98244302]
["bitfinex","BTCUSD",1740818240700,0.01934045,85525.0,85524.0,1.98544302]
["bitfinex","BTCUSD",1740818240900,0.01834045,85525.0,85524.0,1.98544302]
["bitfinex","BTCUSD",1740818241104,0.01834045,85525.0,85524.0,1.99244302]
["bitfinex","BTCUSD",1740818241105,0.01934045,85525.0,85524.0,1.99244302]
["bitfinex","BTCUSD",1740818241507,0.3,85542.0,85525.0,0.1275]
["bitfinex","BTCUSD",1740818241709,0.140286,85540.0,85531.0,0.140299]
["bitfinex","BTCUSD",1740818241911,0.0004241,85548.0,85530.0,0.140301]
["bitfinex","BTCUSD",1740818241912,0.140287,85539.0,85530.0,0.140301]
["bitfinex","BTCUSD",1740818242114,0.01833876,85538.0,85531.0,0.140299]
["bitfinex","BTCUSD",1740818242315,0.01833876,85538.0,85531.0,0.139299]
["bitfinex","BTCUSD",1740818243415,0.01833876,85538.0,85531.0,0.138299]
["bitfinex","BTCUSD",1740818243615,0.140288,85538.0,85531.0,0.138299]
["bitfinex","BTCUSD",1740818244055,0.140288,85538.0,85531.0,0.144299]
["bitfinex","BTCUSD",1740818244477,0.140288,85538.0,85531.0,0.12929899]
["bitfinex","BTCUSD",1740818244686,0.0004241,85548.0,85531.0,0.006]
["bitfinex","BTCUSD",1740818244687,0.18704,85543.0,85531.0,0.006]
["bitfinex","BTCUSD",1740818244827,0.140296,85533.0,85532.0,0.0777]
["bitfinex","BTCUSD",1740818245726,0.440296,85533.0,85532.0,0.0777]
["bitfinex","BTCUSD",1740818245976,0.440296,85533.0,85532.0,0.004]
["bitfinex","BTCUSD",1740818246786,0.440303,85529.0,85528.0,0.0498]
["bitfinex","BTCUSD",1740818247986,0.440303,85529.0,85528.0,0.0518]
["bitfinex","BTCUSD",1740818249004,0.45864328,85529.0,85528.0,0.0518]
["bitfinex","BTCUSD",1740818249211,0.45864328,85529.0,85528.0,0.0538]
["bitfinex","BTCUSD",1740818249529,0.45864328,85529.0,85524.0,1.71548042]
["bitfinex","BTCUSD",1740818249530,0.440309,85525.0,85524.0,1.70448041]
["bitfinex","BTCUSD",1740818249684,0.440309,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818250923,0.3,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818252590,0.440309,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818252991,0.3,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818253412,0.440309,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818253613,0.440309,85525.0,85524.0,1.46180194]
["bitfinex","BTCUSD",1740818254027,0.440309,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818254322,0.3,85525.0,85524.0,1.46080194]
["bitfinex","BTCUSD",1740818254522,0.3,85525.0,85524.0,1.44680193]
["bitfinex","BTCUSD",1740818254727,0.187048,85540.0,85525.0,0.0786]
["bitfinex","BTCUSD",1740818254956,0.14029,85537.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818255170,0.0004241,85548.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818255490,0.187046,85541.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818255701,0.00916409,85537.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818255850,0.3,85536.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818256052,0.00915967,85535.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818256246,0.14945367,85535.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818256457,0.3,85534.0,85532.0,0.0455]
["bitfinex","BTCUSD",1740818256773,0.3,85534.0,85533.0,0.0786]
["bitfinex","BTCUSD",1740818257316,0.440295,85534.0,85533.0,0.0786]
["bitfinex","BTCUSD",1740818257652,0.45863453,85534.0,85533.0,0.0786]
["bitfinex","BTCUSD",1740818258092,0.45863453,85534.0,85533.0,1.5816]
["bitfinex","BTCUSD",1740818258293,0.45863453,85534.0,85533.0,1.5786]
["bitfinex","BTCUSD",1740818258698,0.45863453,85534.0,85533.0,1.502]
["bitfinex","BTCUSD",1740818258900,0.45863453,85534.0,85533.0,0.002]
["bitfinex","BTCUSD",1740818259128,0.45863453,85534.0,85533.0,0.004]
["bitfinex","BTCUSD",1740818259475,0.31833953,85534.0,85523.0,1.49080176]
["bitfinex","BTCUSD",1740818259677,0.140311,85524.0,85523.0,1.49119498]
["bitfinex","BTCUSD",1740818260300,0.15865211,85524.0,85523.0,1.49119498]
["bitfinex","BTCUSD",1740818260825,0.15865211,85524.0,85523.0,1.49219498]
["bitfinex","BTCUSD",1740818261333,0.15865211,85524.0,85523.0,1.49319498]
["bitfinex","BTCUSD",1740818263790,0.01834111,85524.0,85523.0,1.49319498]
["bitfinex","BTCUSD",1740818264140,0.01834111,85524.0,85523.0,1.63350798]
["bitfinex","BTCUSD",1740818264587,0.01834111,85524.0,85523.0,1.61850797]
["bitfinex","BTCUSD",1740818264956,0.0821,85561.0,85534.0,0.140294]
["bitfinex","BTCUSD",1740818265351,0.0821,85561.0,85526.0,0.0786]
["bitfinex","BTCUSD",1740818265352,0.187043,85542.0,85526.0,0.0786]
["bitfinex","BTCUSD",1740818265518,0.187035,85546.0,85535.0,1.5]
["bitfinex","BTCUSD",1740818265722,0.187041,85543.0,85536.0,0.0786]
["bitfinex","BTCUSD",1740818265931,0.187039,85544.0,85537.0,0.0455]
["bitfinex","BTCUSD",1740818266086,0.0054242,85538.0,85537.0,0.0455]
["bitfinex","BTCUSD",1740818266483,0.0004242,85538.0,85537.0,0.0455]
["bitfinex","BTCUSD",1740818267482,0.1407122,85538.0,85537.0,0.0455]
["bitfinex","BTCUSD",1740818267686,0.15218657,85538.0,85537.0,0.0475]
["bitfinex","BTCUSD",1740818268212,0.01189857,85538.0,85537.0,0.0475]
["bitfinex","BTCUSD",1740818268780,0.03384524,85538.0,85537.0,0.0475]
["bitfinex","BTCUSD",1740818269218,0.05218415,85538.0,85537.0,0.0475]
["bitfinex","BTCUSD",1740818269414,0.05218415,85538.0,85537.0,0.0455]
["bitfinex","BTCUSD",1740818269620,0.04070978,85538.0,85537.0,0.03049999]
["bitfinex","BTCUSD",1740818269796,0.01876311,85538.0,85537.0,0.03249999]
["bitfinex","BTCUSD",1740818270282,0.01876311,85538.0,85537.0,0.03149999]
["bitfinex","BTCUSD",1740818270502,0.01876311,85538.0,85537.0,0.03249999]
["bitfinex","BTCUSD",1740818271324,0.01876311,85538.0,85537.0,0.17278999]
["bitfinex","BTCUSD",1740818271852,0.02793817,85538.0,85537.0,0.17278999]
["bitfinex","BTCUSD",1740818272193,0.02793817,85538.0,85537.0,0.03149999]
["bitfinex","BTCUSD",1740818272382,0.02793817,85538.0,85537.0,0.03349999]
["bitfinex","BTCUSD",1740818272600,0.00959926,85538.0,85537.0,0.03349999]
["bitfinex","BTCUSD",1740818272817,0.44988726,85538.0,85537.0,0.03249999]
["bitfinex","BTCUSD",1740818273416,0.47183638,85538.0,85537.0,0.03349999]
["bitfinex","BTCUSD",1740818273620,0.47183638,85538.0,85537.0,0.03049999]
["bitfinex","BTCUSD",1740818274550,0.47183638,85538.0,85537.0,0.03149999]
["bitfinex","BTCUSD",1740818274809,0.47183638,85538.0,85537.0,0.001]
["bitfinex","BTCUSD",1740818275083,0.140291,85536.0,85535.0,0.06270409]
["bitfinex","BTCUSD",1740818275244,0.14946968,85536.0,85535.0,0.06270409]
["bitfinex","BTCUSD",1740818275882,0.140306,85527.0,85526.0,0.29317847]
["bitfinex","BTCUSD",1740818276180,0.14946477,85527.0,85526.0,0.29317847]
["bitfinex","BTCUSD",1740818277032,0.16780491,85527.0,85526.0,0.29317847]
["bitfinex","BTCUSD",1740818277230,0.16780491,85527.0,85526.0,0.29617847]
["bitfinex","BTCUSD",1740818277731,0.16780491,85527.0,85526.0,0.29917847]
["bitfinex","BTCUSD",1740818278559,0.187069,85530.0,85526.0,1.79917847]
["bitfinex","BTCUSD",1740818278913,0.15864622,85527.0,85526.0,1.79917847]
["bitfinex","BTCUSD",1740818279094,0.15864622,85527.0,85526.0,1.79617847]
["bitfinex","BTCUSD",1740818279317,0.17238022,85527.0,85526.0,1.5535]
["bitfinex","BTCUSD",1740818279496,0.17238022,85527.0,85526.0,1.53549999]
["bitfinex","BTCUSD",1740818279915,0.17238022,85527.0,85526.0,1.53649999]
["bitfinex","BTCUSD",1740818281679,0.03207422,85527.0,85526.0,1.53649999]
["bitfinex","BTCUSD",1740818282302,0.01834022,85527.0,85526.0,1.53649999]
["bitfinex","BTCUSD",1740818282915,0.15864622,85527.0,85526.0,1.53649999]
["bitfinex","BTCUSD",1740818283121,0.17238022,85527.0,85526.0,1.53649999]
["bitfinex","BTCUSD",1740818283715,0.17238022,85527.0,85526.0,1.53692409]
["bitfinex","BTCUSD",1740818284265,0.19434179,85527.0,85526.0,1.53692409]
["bitfinex","BTCUSD",1740818284657,0.19434179,85527.0,85526.0,1.5024241]
["bitfinex","BTCUSD",1740818286018,0.49434179,85527.0,85526.0,1.5024241]
["bitfinex","BTCUSD",1740818286225,0.49434179,85527.0,85526.0,0.0014241]
["bitfinex","BTCUSD",1740818286534,0.47700157,85527.0,85526.0,0.0004241]
["bitfinex","BTCUSD",1740818287189,0.50293702,85527.0,85526.0,0.0004241]
["bitfinex","BTCUSD",1740818287508,0.47900157,85527.0,85526.0,0.0004241]
["bitfinex","BTCUSD",1740818288444,0.48100157,85527.0,85526.0,0.0004241]
["bitfinex","BTCUSD",1740818289003,0.47900157,85527.0,85526.0,0.0004241]
["bitfinex","BTCUSD",1740818289511,0.440318,85520.0,85519.0,1.48581731]
["bitfinex","BTCUSD",1740818289718,0.45400563,85520.0,85519.0,1.48588167]
["bitfinex","BTCUSD",1740818290143,0.1235,85553.0,85519.0,1.48588167]
["bitfinex","BTCUSD",1740818290286,0.15865992,85520.0,85519.0,1.48588167]
["bitfinex","BTCUSD",1740818290696,0.140318,85520.0,85519.0,1.48688167]
["bitfinex","BTCUSD",1740818291017,0.15866003,85520.0,85519.0,1.48688167]
["bitfinex","BTCUSD",1740818291215,0.15866003,85520.0,85519.0,1.56312167]
["bitfinex","BTCUSD",1740818291426,0.15866003,85520.0,85519.0,1.56212167]
["bitfinex","BTCUSD",1740818291628,0.17006639,85520.0,85519.0,1.56212167]
["bitfinex","BTCUSD",1740818291997,0.17006639,85520.0,85519.0,1.56312167]
["bitfinex","BTCUSD",1740818292211,0.17006639,85520.0,85519.0,1.48688167]
["bitfinex","BTCUSD",1740818292384,0.15866003,85520.0,85519.0,0.00106436]
["bitfinex","BTCUSD",1740818292696,0.17014092,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818292905,0.15866003,85520.0,85519.0,0.00106436]
["bitfinex","BTCUSD",1740818293152,0.16066003,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818293349,0.46066003,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818293576,0.47045795,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818293780,0.46845795,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818293956,0.50765795,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818294158,0.51265795,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818294360,0.50765795,85520.0,85519.0,6.436e-05]
["bitfinex","BTCUSD",1740818294702,0.140345,85503.0,85502.0,0.07624]
["bitfinex","BTCUSD",1740818295156,0.15167947,85503.0,85502.0,0.07624]
["bitfinex","BTCUSD",1740818296512,0.15267947,85503.0,85502.0,0.07624]
["bitfinex","BTCUSD",1740818296691,0.01233447,85503.0,85502.0,0.07624]
["bitfinex","BTCUSD",1740818296914,0.002,85503.0,85502.0,0.07624]
["bitfinex","BTCUSD",1740818297114,0.01334811,85503.0,85502.0,0.07624]
["bitfinex","BTCUSD",1740818297537,0.002,85503.0,85502.0,0.03906064]
["bitfinex","BTCUSD",1740818297875,0.03169444,85503.0,85502.0,0.03906064]
["bitfinex","BTCUSD",1740818298755,0.47203944,85503.0,85502.0,0.03906064]
["bitfinex","BTCUSD",1740818298959,0.47103944,85503.0,85502.0,0.03906064]
["bitfinex","BTCUSD",1740818299497,0.47103944,85503.0,85502.0,0.02406063]
["bitfinex","BTCUSD",1740818299705,0.47203944,85503.0,85502.0,0.02406063]
["bitfinex","BTCUSD",1740818299820,0.47103944,85503.0,85502.0,0.02406063]
["bitfinex","BTCUSD",1740818300025,0.47003944,85503.0,85502.0,0.02406063]
["bitfinex","BTCUSD",1740818300435,0.47003944,85503.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818300436,0.140359,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818300641,0.45189309,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818302858,0.45289309,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818303006,0.47478386,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818303206,0.57840355,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818303409,0.47378386,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818303632,0.47878386,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818303795,0.48278386,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818304179,0.47878386,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818304359,0.6030144,85495.0,85494.0,0.0008474]
["bitfinex","BTCUSD",1740818304564,0.280725,85493.0,85465.0,0.1239641]
["bitfinex","BTCUSD",1740818304712,0.440403,85468.0,85465.0,0.1239641]
["bitfinex","BTCUSD",1740818304914,0.45177835,85468.0,85466.0,1.5]
["bitfinex","BTCUSD",1740818305946,0.45177835,85468.0,85467.0,0.0009653]
["bitfinex","BTCUSD",1740818306152,0.33426612,85468.0,85467.0,0.0509653]
["bitfinex","BTCUSD",1740818306491,0.32289077,85468.0,85467.0,0.2413703]
["bitfinex","BTCUSD",1740818306668,0.02189077,85468.0,85467.0,0.2413703]
["bitfinex","BTCUSD",1740818306845,0.18715,85493.0,85467.0,0.53398666]
["bitfinex","BTCUSD",1740818307051,0.0278,85514.0,85484.0,0.0473]
["bitfinex","BTCUSD",1740818307257,0.3,85492.0,85484.0,0.0473]
["bitfinex","BTCUSD",1740818307435,0.3,85486.0,85484.0,0.0473]
["bitfinex","BTCUSD",1740818307635,0.440373,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818307835,0.3,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818308038,0.29992254,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818308266,0.44029454,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818308443,0.45864454,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818308642,0.01835,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818308861,0.140373,85486.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818309067,0.158722,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818309379,0.163722,85487.0,85485.0,0.0787]
["bitfinex","BTCUSD",1740818309560,0.167722,85487.0,85485.0,0.06369999]
["bitfinex","BTCUSD",1740818309930,0.02235,85487.0,85485.0,0.06369999]
["bitfinex","BTCUSD",1740818310137,0.02235,85487.0,85486.0,0.135373]
["bitfinex","BTCUSD",1740818310816,0.02235,85487.0,85485.0,0.06369999]
["bitfinex","BTCUSD",1740818311012,0.02235,85487.0,85486.0,0.140373]
["bitfinex","BTCUSD",1740818311225,0.02235,85487.0,85486.0,0.239373]
["bitfinex","BTCUSD",1740818311434,0.02235,85487.0,85486.0,0.315613]
["bitfinex","BTCUSD",1740818311608,0.02235,85487.0,85486.0,0.17524]
["bitfinex","BTCUSD",1740818311811,0.467722,85487.0,85486.0,0.17524]
["bitfinex","BTCUSD",1740818312346,0.462722,85487.0,85486.0,0.12524]
["bitfinex","BTCUSD",1740818312547,0.463722,85487.0,85486.0,0.07624]
["bitfinex","BTCUSD",1740818312751,0.459722,85487.0,85486.0,1.57624]
["bitfinex","BTCUSD",1740818312960,0.459722,85487.0,85486.0,1.67524]
["bitfinex","BTCUSD",1740818313163,0.32235,85487.0,85486.0,1.67524]
["bitfinex","BTCUSD",1740818313498,0.31835,85487.0,85486.0,1.815613]
["bitfinex","BTCUSD",1740818313705,0.31935,85487.0,85486.0,1.815613]
["bitfinex","BTCUSD",1740818314357,0.32035,85487.0,85486.0,1.815613]
["bitfinex","BTCUSD",1740818314591,0.32035,85487.0,85486.0,1.80061299]
["bitfinex","BTCUSD",1740818314756,0.002,85487.0,85486.0,1.80061299]
["bitfinex","BTCUSD",1740818314972,0.002,85487.0,85486.0,2.12679146]
["bitfinex","BTCUSD",1740818315230,0.001,85487.0,85486.0,2.12679146]
["bitfinex","BTCUSD",1740818315667,0.002,85487.0,85486.0,2.12679146]
["bitfinex","BTCUSD",1740818315911,0.002,85487.0,85486.0,2.17439146]
["bitfinex","BTCUSD",1740818316132,0.187105,85514.0,85502.0,0.270447]
["bitfinex","BTCUSD",1740818316133,0.140331,85512.0,85502.0,0.270447]
["bitfinex","BTCUSD",1740818316320,0.140331,85512.0,85502.0,0.319447]
["bitfinex","BTCUSD",1740818316543,0.3,85510.0,85502.0,0.319447]
["bitfinex","BTCUSD",1740818317176,0.187093,85519.0,85502.0,0.1771]
["bitfinex","BTCUSD",1740818317376,0.4411936,85503.0,85502.0,0.2271]
["bitfinex","BTCUSD",1740818317785,0.45080411,85503.0,85502.0,0.2271]
["bitfinex","BTCUSD",1740818318868,0.45080411,85503.0,85502.0,0.2311]
["bitfinex","BTCUSD",1740818319073,0.46915171,85503.0,85502.0,0.2311]
["bitfinex","BTCUSD",1740818319504,0.32880671,85503.0,85502.0,0.21609999]
["bitfinex","BTCUSD",1740818319874,0.32880671,85503.0,85502.0,0.21209999]
["bitfinex","BTCUSD",1740818320071,0.35070989,85503.0,85502.0,0.21209999]
["bitfinex","BTCUSD",1740818320288,0.35070989,85503.0,85502.0,0.21309999]
["bitfinex","BTCUSD",1740818321288,0.49105489,85503.0,85502.0,0.21309999]
["bitfinex","BTCUSD",1740818321652,0.32880671,85503.0,85502.0,0.21209999]
["bitfinex","BTCUSD",1740818322123,0.32880671,85503.0,85502.0,0.21409999]
["bitfinex","BTCUSD",1740818322330,0.31045911,85503.0,85502.0,0.21409999]
["bitfinex","BTCUSD",1740818322955,0.45080411,85503.0,85502.0,0.21409999]
["bitfinex","BTCUSD",1740818324602,0.45080411,85503.0,85502.0,0.19909998]
["bitfinex","BTCUSD",1740818326237,0.14995551,85503.0,85502.0,0.19909998]
["bitfinex","BTCUSD",1740818327237,0.17187409,85503.0,85502.0,0.19909998]
["bitfinex","BTCUSD",1740818328270,0.17187409,85503.0,85502.0,0.1835]
["bitfinex","BTCUSD",1740818329591,0.17187409,85503.0,85502.0,0.16849999]
["bitfinex","BTCUSD",1740818330076,0.03152909,85503.0,85502.0,0.16849999]
["bitfinex","BTCUSD",1740818330620,0.02191858,85503.0,85502.0,0.16849999]
["bitfinex","BTCUSD",1740818330863,0.02191858,85503.0,85502.0,0.30884699]
["bitfinex","BTCUSD",1740818331064,0.187099,85516.0,85502.0,0.16849999]
["bitfinex","BTCUSD",1740818331242,0.140334,85510.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740818331448,0.3,85509.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818331855,0.00966813,85508.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818332071,0.440336,85509.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818332283,0.00966444,85507.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818332478,0.00966075,85506.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818332683,0.440336,85509.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818332885,0.00966813,85508.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818333084,0.01066813,85508.0,85504.0,1.5]
["bitfinex","BTCUSD",1740818333279,0.01066813,85508.0,85502.0,0.30727129]
["bitfinex","BTCUSD",1740818333701,0.01066813,85508.0,85504.0,0.001]
["bitfinex","BTCUSD",1740818333917,0.01066813,85508.0,85502.0,1.80727029]
["bitfinex","BTCUSD",1740818334539,0.00966813,85508.0,85502.0,1.80727029]
["bitfinex","BTCUSD",1740818334831,0.00966813,85508.0,85502.0,1.79227028]
["bitfinex","BTCUSD",1740818335191,0.00966813,85508.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740818335614,0.01066813,85508.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740818335931,0.01834639,85507.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740818336090,0.00967741,85506.0,85503.0,0.140345]
["bitfinex","BTCUSD",1740818336286,0.3,85505.0,85502.0,0.15192428]
["bitfinex","BTCUSD",1740818336492,0.00967003,85504.0,85502.0,0.15192428]
["bitfinex","BTCUSD",1740818337551,0.3,85503.0,85502.0,0.15192428]
["bitfinex","BTCUSD",1740818337751,0.45001134,85503.0,85502.0,0.15192428]
["bitfinex","BTCUSD",1740818338747,0.30966634,85503.0,85502.0,0.15192428]
["bitfinex","BTCUSD",1740818339474,0.30966634,85503.0,85502.0,0.13892427]
["bitfinex","BTCUSD",1740818340280,0.30966634,85503.0,85502.0,0.27927127]
["bitfinex","BTCUSD",1740818340643,0.3,85503.0,85502.0,0.27927127]
["bitfinex","BTCUSD",1740818340982,0.30965894,85503.0,85502.0,0.27927127]
["bitfinex","BTCUSD",1740818342772,0.30965894,85503.0,85502.0,1.77927127]
["bitfinex","BTCUSD",1740818342978,0.3,85503.0,85502.0,1.77927127]
["bitfinex","BTCUSD",1740818343181,0.3,85503.0,85502.0,1.63892427]
["bitfinex","BTCUSD",1740818343375,0.30964784,85503.0,85502.0,1.63892427]
["bitfinex","BTCUSD",1740818343787,0.3,85503.0,85502.0,1.63892427]
["bitfinex","BTCUSD",1740818344160,0.3008486,85503.0,85502.0,1.63892427]
["bitfinex","BTCUSD",1740818344356,0.31051494,85503.0,85502.0,1.63892427]
["bitfinex","BTCUSD",1740818344601,0.45085994,85503.0,85502.0,1.62392426]
["bitfinex","BTCUSD",1740818345505,0.45085994,85503.0,85502.0,0.0514243]
["bitfinex","BTCUSD",1740818346825,0.45085994,85503.0,85502.0,0.0024243]
["bitfinex","BTCUSD",1740818347019,0.47284974,85503.0,85502.0,0.0024243]
["bitfinex","BTCUSD",1740818347288,0.47284974,85503.0,85502.0,0.0004243]
["bitfinex","BTCUSD",1740818347909,0.49119718,85503.0,85502.0,0.0004243]
["bitfinex","BTCUSD",1740818349669,0.44035,85500.0,85499.0,0.22910276]
["bitfinex","BTCUSD",1740818350077,0.45004402,85500.0,85499.0,0.22910276]
["bitfinex","BTCUSD",1740818350708,0.440354,85498.0,85497.0,0.07624]
["bitfinex","BTCUSD",1740818351214,0.45004064,85498.0,85497.0,0.12524]
["bitfinex","BTCUSD",1740818351369,0.45004064,85498.0,85497.0,0.07624]
["bitfinex","BTCUSD",1740818351779,0.45004064,85498.0,85497.0,0.07824]
["bitfinex","BTCUSD",1740818352258,0.47203044,85498.0,85497.0,0.002]
["bitfinex","BTCUSD",1740818353331,0.47203044,85498.0,85497.0,0.003]
["bitfinex","BTCUSD",1740818353778,0.60193044,85498.0,85497.0,0.003]
["bitfinex","BTCUSD",1740818354199,0.60193044,85498.0,85497.0,0.001]
["bitfinex","BTCUSD",1740818354400,0.60293044,85498.0,85497.0,0.001]
["bitfinex","BTCUSD",1740818354619,0.440378,85483.0,85482.0,1.48642439]
["bitfinex","BTCUSD",1740818355028,0.44995237,85483.0,85482.0,1.48642439]
["bitfinex","BTCUSD",1740818356361,0.45195237,85483.0,85482.0,1.48642439]
["bitfinex","BTCUSD",1740818357447,0.45395237,85483.0,85482.0,1.48642439]
["bitfinex","BTCUSD",1740818359767,0.45395237,85483.0,85482.0,1.47142438]
["bitfinex","BTCUSD",1740818362255,0.47230397,85483.0,85482.0,1.47142438]
["bitfinex","BTCUSD",1740818363516,0.45395237,85483.0,85482.0,1.47142438]
["bitfinex","BTCUSD",1740818364537,0.45395237,85483.0,85482.0,1.45642437]
["bitfinex","BTCUSD",1740818366696,0.47230362,85483.0,85482.0,1.45642437]
["bitfinex","BTCUSD",1740818368154,0.47230362,85483.0,85482.0,1.45684837]
["bitfinex","BTCUSD",1740818368330,0.03277362,85483.0,85482.0,1.45684837]
["bitfinex","BTCUSD",1740818368548,0.19506894,85483.0,85482.0,1.45684837]
["bitfinex","BTCUSD",1740818369177,0.05469094,85483.0,85482.0,2.04943113]
["bitfinex","BTCUSD",1740818369327,0.04511657,85483.0,85482.0,2.04943113]
["bitfinex","BTCUSD",1740818369530,0.04511657,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818369753,0.02319925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818369953,0.02119925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818370152,0.01919925,85483.0,85482.0,1.98643111]
["bitfinex","BTCUSD",1740818370391,0.02219925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818370810,0.02019925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818371118,0.02019925,85483.0,85482.0,2.04043111]
["bitfinex","BTCUSD",1740818371624,0.01919925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818372109,0.02019925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818372330,0.01919925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818372535,0.02019925,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818372881,0.02019925,85483.0,85482.0,2.04143111]
["bitfinex","BTCUSD",1740818373324,0.001848,85483.0,85482.0,2.03643111]
["bitfinex","BTCUSD",1740818373701,0.002848,85483.0,85482.0,0.59900676]
["bitfinex","BTCUSD",1740818374101,0.002848,85483.0,85482.0,2.09900676]
["bitfinex","BTCUSD",1740818374507,0.002848,85483.0,85482.0,2.08400675]
["bitfinex","BTCUSD",1740818375105,0.002848,85483.0,85482.0,2.16020675]
["bitfinex","BTCUSD",1740818375678,0.002848,85483.0,85482.0,1.97082675]
["bitfinex","BTCUSD",1740818375882,0.002848,85483.0,85482.0,0.51982675]
["bitfinex","BTCUSD",1740818376410,0.02119658,85483.0,85482.0,0.51982675]
["bitfinex","BTCUSD",1740818376609,0.02119658,85483.0,85482.0,0.47082675]
["bitfinex","BTCUSD",1740818376855,0.16157458,85483.0,85482.0,0.47082675]
["bitfinex","BTCUSD",1740818377430,0.16157458,85483.0,85482.0,0.51982675]
["bitfinex","BTCUSD",1740818377636,0.16157458,85483.0,85482.0,0.27052675]
["bitfinex","BTCUSD",1740818377841,0.16936213,85483.0,85482.0,0.27052675]
["bitfinex","BTCUSD",1740818378042,0.16936213,85483.0,85482.0,0.31952675]
["bitfinex","BTCUSD",1740818378243,0.02898413,85483.0,85482.0,0.31952675]
["bitfinex","BTCUSD",1740818378681,0.14037,85488.0,85487.0,0.049]
["bitfinex","BTCUSD",1740818379158,0.15871932,85488.0,85487.0,0.049]
["bitfinex","BTCUSD",1740818379335,0.14037,85488.0,85487.0,0.048]
["bitfinex","BTCUSD",1740818379540,0.140368,85489.0,85488.0,0.03299999]
["bitfinex","BTCUSD",1740818380172,0.187152,85492.0,85488.0,0.03299999]
["bitfinex","BTCUSD",1740818380348,0.187154,85491.0,85488.0,0.03299999]
["bitfinex","BTCUSD",1740818380547,0.140368,85489.0,85488.0,0.03299999]
["bitfinex","BTCUSD",1740818381094,0.141216,85489.0,85488.0,0.03399999]
["bitfinex","BTCUSD",1740818381471,0.141216,85489.0,85488.0,0.001]
["bitfinex","BTCUSD",1740818382041,0.16056629,85489.0,85488.0,0.001]
["bitfinex","BTCUSD",1740818382502,0.141216,85489.0,85488.0,0.001]
["bitfinex","BTCUSD",1740818382795,0.140373,85486.0,85485.0,1.5]
["bitfinex","BTCUSD",1740818384520,0.140373,85486.0,85485.0,1.48499999]
["bitfinex","BTCUSD",1740818385145,0.1468737,85486.0,85485.0,1.48499999]
["bitfinex","BTCUSD",1740818385528,0.16522349,85486.0,85485.0,1.48499999]
["bitfinex","BTCUSD",1740818386871,0.16522349,85486.0,85482.0,0.21495075]
["bitfinex","BTCUSD",1740818386872,0.140378,85483.0,85482.0,0.21495075]
["bitfinex","BTCUSD",1740818387214,0.14685843,85483.0,85482.0,0.21495075]
["bitfinex","BTCUSD",1740818388889,0.14685843,85483.0,85482.0,1.71495075]
["bitfinex","BTCUSD",1740818389190,0.14685843,85483.0,85482.0,1.500424]
["bitfinex","BTCUSD",1740818389191,0.44685843,85483.0,85482.0,1.500424]
["bitfinex","BTCUSD",1740818389410,0.44785843,85483.0,85482.0,1.500424]
["bitfinex","BTCUSD",1740818389563,0.44885843,85483.0,85482.0,1.48542399]
["bitfinex","BTCUSD",1740818393134,0.44885843,85483.0,85482.0,1.48584799]
["bitfinex","BTCUSD",1740818395041,0.44885843,85483.0,85482.0,1.47084798]
["bitfinex","BTCUSD",1740818398022,0.46720964,85483.0,85482.0,1.47084798]
["bitfinex","BTCUSD",1740818399540,0.46720964,85483.0,85482.0,1.45584797]
["bitfinex","BTCUSD",1740818403500,0.44885843,85483.0,85482.0,1.45584797]
["bitfinex","BTCUSD",1740818404430,0.44885843,85483.0,85482.0,1.44084796]
["bitfinex","BTCUSD",1740818405308,0.44970643,85483.0,85482.0,1.44084796]
["bitfinex","BTCUSD",1740818405976,0.44970643,85483.0,85482.0,0.000424]
["bitfinex","BTCUSD",1740818406190,0.44870643,85483.0,85482.0,0.000424]
["bitfinex","BTCUSD",1740818406387,0.44970643,85483.0,85482.0,0.000424]
["bitfinex","BTCUSD",1740818407103,0.44870643,85483.0,85482.0,0.000424]
["bitfinex","BTCUSD",1740818407520,0.140403,85468.0,85467.0,0.0008474]
["bitfinex","BTCUSD",1740818407717,0.440403,85468.0,85467.0,1.5009653]
["bitfinex","BTCUSD",1740818407889,0.4467831,85468.0,85467.0,1.5009653]
["bitfinex","BTCUSD",1740818409337,0.4487831,85468.0,85467.0,0.0009653]
["bitfinex","BTCUSD",1740818409484,0.140421,85457.0,85456.0,0.07516088]
["bitfinex","BTCUSD",1740818409885,0.14674817,85457.0,85456.0,1.57516088]
["bitfinex","BTCUSD",1740818410400,0.14674817,85457.0,85456.0,1.5]
["bitfinex","BTCUSD",1740818410615,0.140421,85457.0,85456.0,1.5]
["bitfinex","BTCUSD",1740818410844,0.440421,85457.0,85456.0,1.5]
["bitfinex","BTCUSD",1740818411053,0.44668912,85457.0,85456.0,1.5]
["bitfinex","BTCUSD",1740818412781,0.38838183,85457.0,85450.0,0.0004241]
["bitfinex","BTCUSD",1740818412954,0.140431,85451.0,85450.0,0.0008177]
["bitfinex","BTCUSD",1740818413115,0.440431,85451.0,85450.0,0.0008177]
["bitfinex","BTCUSD",1740818413323,0.5561625,85451.0,85450.0,0.0008177]
["bitfinex","BTCUSD",1740818414114,0.5571625,85451.0,85450.0,0.0008177]
["bitfinex","BTCUSD",1740818414597,0.5571625,85451.0,85445.0,1.4888177]
["bitfinex","BTCUSD",1740818414598,0.440439,85446.0,85445.0,1.4888177]
["bitfinex","BTCUSD",1740818415043,0.44670044,85446.0,85445.0,1.4888177]
["bitfinex","BTCUSD",1740818415875,0.44670044,85446.0,85445.0,1.4898177]
["bitfinex","BTCUSD",1740818418467,0.00626144,85446.0,85445.0,1.4898177]
["bitfinex","BTCUSD",1740818418669,0.140435,85449.0,85446.0,0.0799]
["bitfinex","BTCUSD",1740818418869,0.140436,85448.0,85446.0,0.0799]
["bitfinex","BTCUSD",1740818419069,0.140437,85447.0,85446.0,0.0799]
["bitfinex","BTCUSD",1740818419272,0.00626514,85447.0,85446.0,0.0799]
["bitfinex","BTCUSD",1740818419477,0.140437,85447.0,85446.0,0.0659]
["bitfinex","BTCUSD",1740818419688,0.14670214,85447.0,85446.0,0.0649]
["bitfinex","BTCUSD",1740818420971,0.00626514,85447.0,85446.0,0.255339]
["bitfinex","BTCUSD",1740818421124,0.00626514,85447.0,85446.0,0.14789999]
["bitfinex","BTCUSD",1740818421323,0.30039232,85451.0,85446.0,0.14789999]
["bitfinex","BTCUSD",1740818421523,0.30039232,85451.0,85450.0,1.5]
["bitfinex","BTCUSD",1740818422139,0.44082332,85451.0,85450.0,1.5]
["bitfinex","BTCUSD",1740818423269,0.44082332,85451.0,85450.0,1.501]
["bitfinex","BTCUSD",1740818423675,0.44082332,85451.0,85450.0,1.5]
["bitfinex","BTCUSD",1740818424027,0.44082332,85451.0,85450.0,1.501]
["bitfinex","BTCUSD",1740818424373,0.44082332,85451.0,85450.0,1.5]
["bitfinex","BTCUSD",1740818424585,0.44082332,85451.0,85450.0,1.48499999]
["bitfinex","BTCUSD",1740818425299,0.13569357,85451.0,85450.0,1.48499999]
["bitfinex","BTCUSD",1740818426212,0.13869357,85451.0,85450.0,1.48499999]
["bitfinex","BTCUSD",1740818426596,0.13569357,85451.0,85450.0,1.48599999]
["bitfinex","BTCUSD",1740818428409,0.13569357,85451.0,85450.0,1.48499999]
["bitfinex","BTCUSD",1740818428971,0.13769357,85451.0,85450.0,1.48499999]
["bitfinex","BTCUSD",1740818429102,0.13769357,85451.0,85441.0,0.11374819]
["bitfinex","BTCUSD",1740818429103,0.140446,85442.0,85441.0,0.0008482]
["bitfinex","BTCUSD",1740818429659,0.140457,85435.0,85434.0,0.20079904]
["bitfinex","BTCUSD",1740818429853,0.140457,85435.0,85427.0,0.05]
["bitfinex","BTCUSD",1740818429854,0.140459,85434.0,85424.0,0.0752]
["bitfinex","BTCUSD",1740818430113,0.140459,85434.0,85433.0,0.00124072]
["bitfinex","BTCUSD",1740818431284,0.144459,85434.0,85433.0,0.00124072]
["bitfinex","BTCUSD",1740818432691,0.149459,85434.0,85433.0,0.00124072]
["bitfinex","BTCUSD",1740818433288,0.449459,85434.0,85433.0,0.00124072]
["bitfinex","BTCUSD",1740818434609,0.140474,85425.0,85424.0,1.48624071]
["bitfinex","BTCUSD",1740818435875,0.141474,85425.0,85424.0,1.48624071]
["bitfinex","BTCUSD",1740818436071,0.15387991,85425.0,85424.0,1.48624071]
["bitfinex","BTCUSD",1740818437880,0.01238558,85425.0,85424.0,1.48624071]
["bitfinex","BTCUSD",1740818438082,0.15285958,85425.0,85424.0,1.48624071]
["bitfinex","BTCUSD",1740818438472,0.15385958,85425.0,85424.0,1.48624071]
["bitfinex","BTCUSD",1740818439450,0.15385958,85425.0,85424.0,1.4712407]
["bitfinex","BTCUSD",1740818439651,0.141474,85425.0,85424.0,1.4712407]
["bitfinex","BTCUSD",1740818441066,0.001,85425.0,85424.0,1.4712407]
["bitfinex","BTCUSD",1740818441264,0.001,85425.0,85424.0,1.601965]
["bitfinex","BTCUSD",1740818441934,0.0113157,85425.0,85424.0,1.601965]
["bitfinex","BTCUSD",1740818442760,0.441474,85425.0,85424.0,1.551965]
["bitfinex","BTCUSD",1740818443172,0.45179102,85425.0,85424.0,1.551965]
["bitfinex","BTCUSD",1740818443541,0.45179102,85425.0,85424.0,1.601965]
["bitfinex","BTCUSD",1740818443746,0.45179102,85425.0,85424.0,1.551965]
["bitfinex","BTCUSD",1740818444071,0.45179102,85425.0,85424.0,1.601965]
["bitfinex","BTCUSD",1740818444406,0.45179102,85425.0,85424.0,1.551965]
["bitfinex","BTCUSD",1740818444595,0.45179102,85425.0,85424.0,1.58696499]
["bitfinex","BTCUSD",1740818445573,0.45179102,85425.0,85424.0,1.61996498]
["bitfinex","BTCUSD",1740818445777,0.31131702,85425.0,85424.0,1.61996498]
["bitfinex","BTCUSD",1740818446016,0.31131702,85425.0,85424.0,1.58696499]
["bitfinex","BTCUSD",1740818446197,0.45179102,85425.0,85424.0,1.58696499]
["bitfinex","BTCUSD",1740818446833,0.45179102,85425.0,85424.0,1.53696499]
["bitfinex","BTCUSD",1740818446987,0.45179102,85425.0,85424.0,0.1307243]
["bitfinex","BTCUSD",1740818447195,0.45179102,85425.0,85424.0,0.0807243]
["bitfinex","BTCUSD",1740818447196,0.36556807,85425.0,85424.0,0.0807243]
["bitfinex","BTCUSD",1740818447531,0.12720294,85425.0,85424.0,0.0807243]
["bitfinex","BTCUSD",1740818448062,0.13579993,85425.0,85424.0,0.0807243]
["bitfinex","BTCUSD",1740818448622,0.13679993,85425.0,85424.0,0.0004243]
["bitfinex","BTCUSD",1740818448822,0.14676584,85425.0,85424.0,0.0004243]
["bitfinex","BTCUSD",1740818449204,0.14776584,85425.0,85424.0,0.0004243]
["bitfinex","BTCUSD",1740818449611,0.14776584,85425.0,85422.0,1.53299999]
["bitfinex","BTCUSD",1740818449612,0.140477,85423.0,85422.0,1.51191346]
["bitfinex","BTCUSD",1740818449794,0.14906541,85423.0,85422.0,1.50044786]
["bitfinex","BTCUSD",1740818451336,0.14906541,85423.0,85422.0,1.50144786]
["bitfinex","BTCUSD",1740818451535,0.16003132,85423.0,85422.0,1.50144786]
["bitfinex","BTCUSD",1740818453080,0.16003132,85423.0,85422.0,1.501]
["bitfinex","BTCUSD",1740818453287,0.15144291,85423.0,85422.0,1.49185553]
["bitfinex","BTCUSD",1740818454140,0.01096591,85423.0,85422.0,1.49227983]
["bitfinex","BTCUSD",1740818454314,0.01955432,85423.0,85422.0,1.49227983]
["bitfinex","BTCUSD",1740818454615,0.140476,85424.0,85422.0,1.49227983]
["bitfinex","BTCUSD",1740818454913,0.140476,85424.0,85422.0,1.47727982]
["bitfinex","BTCUSD",1740818455120,0.00858843,85423.0,85422.0,1.47727982]
["bitfinex","BTCUSD",1740818455316,0.140476,85424.0,85422.0,1.47727982]
["bitfinex","BTCUSD",1740818455617,0.140477,85423.0,85422.0,1.47627982]
["bitfinex","BTCUSD",1740818455815,0.14906543,85423.0,85422.0,1.47627982]
["bitfinex","BTCUSD",1740818455961,0.14906543,85423.0,85422.0,1.46480578]
["bitfinex","BTCUSD",1740818455962,0.140477,85423.0,85422.0,1.46480578]
["bitfinex","BTCUSD",1740818456706,0.140476,85424.0,85422.0,1.46480578]
["bitfinex","BTCUSD",1740818456921,0.00858843,85423.0,85422.0,1.46480578]
["bitfinex","BTCUSD",1740818457143,0.18729,85429.0,85422.0,1.46480578]
["bitfinex","BTCUSD",1740818458628,0.3,85428.0,85422.0,1.46480578]
["bitfinex","BTCUSD",1740818459033,0.00860293,85427.0,85423.0,0.140476]
["bitfinex","BTCUSD",1740818459206,0.00860293,85427.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740818459417,0.00860293,85427.0,85424.0,0.140475]
["bitfinex","BTCUSD",1740818459621,0.00860293,85427.0,85425.0,1.5]
["bitfinex","BTCUSD",1740818459800,0.002,85428.0,85425.0,1.5]
["bitfinex","BTCUSD",1740818460004,0.002,85428.0,85426.0,0.1259]
["bitfinex","BTCUSD",1740818460303,0.002,85428.0,85427.0,0.23587]
["bitfinex","BTCUSD",1740818460520,0.002,85428.0,85427.0,0.31177]
["bitfinex","BTCUSD",1740818460924,0.004,85428.0,85427.0,0.1713]
["bitfinex","BTCUSD",1740818461129,0.002,85428.0,85427.0,0.1713]
["bitfinex","BTCUSD",1740818461343,0.140462,85432.0,85427.0,0.1713]
["bitfinex","BTCUSD",1740818461664,0.140467,85430.0,85427.0,0.1703]
["bitfinex","BTCUSD",1740818461823,0.00865025,85429.0,85427.0,0.1703]
["bitfinex","BTCUSD",1740818462026,0.187284,85432.0,85427.0,0.1723]
["bitfinex","BTCUSD",1740818462227,0.140469,85428.0,85427.0,0.1723]
["bitfinex","BTCUSD",1740818462422,0.14911563,85428.0,85427.0,0.1713]
["bitfinex","BTCUSD",1740818462663,0.14911563,85428.0,85427.0,0.1723]
["bitfinex","BTCUSD",1740818462841,0.14911563,85428.0,85427.0,0.1713]
["bitfinex","BTCUSD",1740818463284,0.14911563,85428.0,85427.0,0.1723]
["bitfinex","BTCUSD",1740818463664,0.00864663,85428.0,85427.0,0.1723]
["bitfinex","BTCUSD",1740818463864,0.14911563,85428.0,85427.0,0.1723]
["bitfinex","BTCUSD",1740818464144,0.14911563,85428.0,85427.0,0.1713]
["bitfinex","BTCUSD",1740818464305,0.14911563,85428.0,85427.0,0.1733]
["bitfinex","BTCUSD",1740818464505,0.14911563,85428.0,85427.0,0.15529999]
["bitfinex","BTCUSD",1740818464722,0.14911563,85428.0,85427.0,0.15729999]
["bitfinex","BTCUSD",1740818464906,0.14911563,85428.0,85427.0,0.15929999]
["bitfinex","BTCUSD",1740818465108,0.14911563,85428.0,85427.0,0.15729999]
["bitfinex","BTCUSD",1740818465308,0.14911563,85428.0,85427.0,0.15529999]
["bitfinex","BTCUSD",1740818465606,0.14911563,85428.0,85427.0,0.15929999]
["bitfinex","BTCUSD",1740818466127,0.00864663,85428.0,85427.0,0.15929999]
["bitfinex","BTCUSD",1740818466490,0.187289,85430.0,85427.0,0.15929999]
["bitfinex","BTCUSD",1740818466692,0.00865025,85429.0,85427.0,0.15929999]
["bitfinex","BTCUSD",1740818466901,0.00865025,85429.0,85427.0,0.15972429]
["bitfinex","BTCUSD",1740818467222,0.140469,85428.0,85427.0,0.15772429]
["bitfinex","BTCUSD",1740818467626,0.14911563,85428.0,85427.0,0.15672429]
["bitfinex","BTCUSD",1740818467792,0.14911563,85428.0,85427.0,0.15772429]
["bitfinex","BTCUSD",1740818468206,0.14911563,85428.0,85427.0,0.15872429]
["bitfinex","BTCUSD",1740818468445,0.14911563,85428.0,85427.0,0.15572429]
["bitfinex","BTCUSD",1740818468647,0.14911563,85428.0,85427.0,0.15772429]
["bitfinex","BTCUSD",1740818468857,0.14911563,85428.0,85427.0,0.15972429]
["bitfinex","BTCUSD",1740818469477,0.14911563,85428.0,85427.0,0.14472428]
["bitfinex","BTCUSD",1740818470928,0.14911563,85428.0,85427.0,1.64472428]
["bitfinex","BTCUSD",1740818471987,0.140469,85428.0,85427.0,1.64472428]
["bitfinex","BTCUSD",1740818472136,0.14911563,85428.0,85427.0,1.64472428]
["bitfinex","BTCUSD",1740818474617,0.14911563,85428.0,85427.0,1.62972427]
["bitfinex","BTCUSD",1740818475309,0.00864663,85428.0,85427.0,1.62972427]
["bitfinex","BTCUSD",1740818475544,0.140469,85428.0,85427.0,1.62972427]
["bitfinex","BTCUSD",1740818475947,0.14767452,85428.0,85427.0,1.62972427]
["bitfinex","BTCUSD",1740818476271,0.00720552,85428.0,85427.0,1.62972427]
["bitfinex","BTCUSD",1740818476434,0.00720552,85428.0,85427.0,1.77019427]
["bitfinex","BTCUSD",1740818476638,0.00124092,85434.0,85428.0,0.0772]
["bitfinex","BTCUSD",1740818476819,0.00124092,85434.0,85430.0,0.0772]
["bitfinex","BTCUSD",1740818477019,0.00124092,85434.0,85430.0,0.264487]
["bitfinex","BTCUSD",1740818477224,0.00124092,85434.0,85433.0,1.5]
["bitfinex","BTCUSD",1740818477757,0.14169992,85434.0,85433.0,1.6238]
["bitfinex","BTCUSD",1740818478326,0.14269992,85434.0,85433.0,1.6238]
["bitfinex","BTCUSD",1740818478523,0.14732585,85434.0,85433.0,1.6238]
["bitfinex","BTCUSD",1740818478816,0.14832585,85434.0,85433.0,1.6238]
["bitfinex","BTCUSD",1740818479665,0.14832585,85434.0,85433.0,1.60879999]
["bitfinex","BTCUSD",1740818480065,0.14269992,85434.0,85433.0,1.60879999]
["bitfinex","BTCUSD",1740818483340,0.14269992,85434.0,85433.0,0.1238]
["bitfinex","BTCUSD",1740818483820,0.14860365,85434.0,85433.0,1.6238]
["bitfinex","BTCUSD",1740818484273,0.14269992,85434.0,85433.0,1.6238]
["bitfinex","BTCUSD",1740818484576,0.14269992,85434.0,85433.0,1.60879999]
["bitfinex","BTCUSD",1740818485565,0.14269992,85434.0,85433.0,1.65819996]
["bitfinex","BTCUSD",1740818487960,0.00224092,85434.0,85433.0,1.65819996]
["bitfinex","BTCUSD",1740818488158,0.00224092,85434.0,85433.0,1.79865996]
["bitfinex","BTCUSD",1740818489582,0.00224092,85434.0,85433.0,1.78365995]
["bitfinex","BTCUSD",1740818490731,0.00124092,85434.0,85433.0,1.78365995]
["bitfinex","BTCUSD",1740818491138,0.00124092,85434.0,85433.0,1.78565995]
["bitfinex","BTCUSD",1740818491307,0.00124092,85434.0,85433.0,1.78765995]
["bitfinex","BTCUSD",1740818491685,0.00124092,85434.0,85433.0,1.78565995]
["bitfinex","BTCUSD",1740818491887,0.00124092,85434.0,85433.0,1.78365995]
["bitfinex","BTCUSD",1740818492093,0.00124092,85434.0,85433.0,1.78765995]
["bitfinex","BTCUSD",1740818492629,0.00124092,85434.0,85433.0,1.98845899]
["bitfinex","BTCUSD",1740818494587,0.00124092,85434.0,85433.0,1.97345898]
["bitfinex","BTCUSD",1740818495837,0.00124092,85434.0,85433.0,2.52589983]
["bitfinex","BTCUSD",1740818496423,0.00124092,85434.0,85433.0,2.53584083]
["bitfinex","BTCUSD",1740818496626,0.00124092,85434.0,85433.0,2.54184083]
["bitfinex","BTCUSD",1740818496627,0.00224092,85434.0,85433.0,2.54184083]
["bitfinex","BTCUSD",1740818497105,0.00124092,85434.0,85433.0,2.53584083]
["bitfinex","BTCUSD",1740818497506,0.00224092,85434.0,85433.0,2.53984083]
["bitfinex","BTCUSD",1740818497749,0.00324092,85434.0,85433.0,2.54384083]
["bitfinex","BTCUSD",1740818498502,0.00224092,85434.0,85433.0,2.52789983]
["bitfinex","BTCUSD",1740818498700,0.00324092,85434.0,85433.0,2.54684083]
["bitfinex","BTCUSD",1740818499107,0.00324092,85434.0,85433.0,2.37989898]
["bitfinex","BTCUSD",1740818499338,0.00324092,85434.0,85433.0,2.33049901]
["bitfinex","BTCUSD",1740818499468,0.00324092,85434.0,85433.0,2.44105897]
["bitfinex","BTCUSD",1740818500052,0.00324092,85434.0,85433.0,2.37725901]
["bitfinex","BTCUSD",1740818500469,0.14369992,85434.0,85433.0,2.37725901]
["bitfinex","BTCUSD",1740818502072,0.14369992,85434.0,85433.0,2.32785904]
["bitfinex","BTCUSD",1740818502279,0.14369992,85434.0,85433.0,2.37725901]
["bitfinex","BTCUSD",1740818503570,0.14369992,85434.0,85433.0,2.37768331]
["bitfinex","BTCUSD",1740818504091,0.14369992,85434.0,85433.0,2.30152331]
["bitfinex","BTCUSD",1740818504494,0.00324092,85434.0,85433.0,2.2865233]
["bitfinex","BTCUSD",1740818505097,0.00324092,85434.0,85433.0,1.7486233]
["bitfinex","BTCUSD",1740818505295,0.14369992,85434.0,85433.0,1.7486233]
["bitfinex","BTCUSD",1740818506428,0.14369992,85434.0,85433.0,1.8247833]
["bitfinex","BTCUSD",1740818508002,0.14369992,85434.0,85433.0,1.62398426]
["bitfinex","BTCUSD",1740818509447,0.14269992,85434.0,85433.0,1.61798426]
["bitfinex","BTCUSD",1740818509641,0.14269992,85434.0,85433.0,1.60798426]
["bitfinex","BTCUSD",1740818509874,0.14269992,85434.0,85433.0,1.61198426]
["bitfinex","BTCUSD",1740818510075,0.14169992,85434.0,85433.0,1.60498426]
["bitfinex","BTCUSD",1740818510284,0.14169992,85434.0,85433.0,1.53182426]
["bitfinex","BTCUSD",1740818510845,0.14169992,85434.0,85433.0,1.48242429]
["bitfinex","BTCUSD",1740818512645,0.14169992,85434.0,85433.0,1.47842429]
["bitfinex","BTCUSD",1740818513050,0.14269992,85434.0,85433.0,1.47842429]
["bitfinex","BTCUSD",1740818513251,0.44269992,85434.0,85433.0,1.47842429]
["bitfinex","BTCUSD",1740818513909,0.49099992,85434.0,85433.0,1.47842429]
["bitfinex","BTCUSD",1740818514136,0.57069992,85434.0,85433.0,0.0004243]
["bitfinex","BTCUSD",1740818514339,0.57469992,85434.0,85433.0,3e-07]
["bitfinex","BTCUSD",1740818514713,0.57569992,85434.0,85433.0,3e-07]
["bitfinex","BTCUSD",1740818514975,0.57569992,85434.0,85416.0,0.0008484]
["bitfinex","BTCUSD",1740818514976,0.140477,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818515257,0.220177,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818516038,0.24879118,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818516262,0.220177,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818517446,0.227177,85423.0,85422.0,0.0012732]
["bitfinex","BTCUSD",1740818517635,0.234177,85423.0,85422.0,0.0012732]
["bitfinex","BTCUSD",1740818518033,0.227177,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818518496,0.520177,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818518808,0.5873543,85423.0,85422.0,0.0002732]
["bitfinex","BTCUSD",1740818519739,0.5873543,85423.0,85409.0,1.48696989]
["bitfinex","BTCUSD",1740818519740,0.140498,85410.0,85409.0,1.48696989]
["bitfinex","BTCUSD",1740818519929,0.440498,85410.0,85409.0,1.48696989]
["bitfinex","BTCUSD",1740818520343,0.520198,85410.0,85409.0,1.48696989]
["bitfinex","BTCUSD",1740818520926,0.525198,85410.0,85409.0,1.48696989]
["bitfinex","BTCUSD",1740818521931,0.0847,85410.0,85405.0,7e-05]
["bitfinex","BTCUSD",1740818522221,0.140505,85406.0,85405.0,7e-05]
["bitfinex","BTCUSD",1740818522821,0.187334,85409.0,85405.0,7e-05]
["bitfinex","BTCUSD",1740818523025,0.140505,85406.0,85405.0,7e-05]
["bitfinex","BTCUSD",1740818523540,0.189805,85406.0,85405.0,0.00018798]
["bitfinex","BTCUSD",1740818523753,0.193805,85406.0,85405.0,0.00018798]
["bitfinex","BTCUSD",1740818524270,0.189805,85406.0,85405.0,0.00018798]
["bitfinex","BTCUSD",1740818524469,0.189805,85406.0,85396.0,1.5]
["bitfinex","BTCUSD",1740818524674,0.14052,85397.0,85396.0,1.4856858]
["bitfinex","BTCUSD",1740818525842,0.14252,85397.0,85396.0,1.4856858]
["bitfinex","BTCUSD",1740818527032,0.14152,85397.0,85396.0,1.4856858]
["bitfinex","BTCUSD",1740818527487,0.14052,85397.0,85396.0,1.4856858]
["bitfinex","BTCUSD",1740818527989,0.14252,85397.0,85396.0,1.4856858]
["bitfinex","BTCUSD",1740818528194,0.14052,85397.0,85396.0,1.4856858]
["bitfinex","BTCUSD",1740818529556,0.14052,85397.0,85396.0,1.47068579]
["bitfinex","BTCUSD",1740818531998,0.14052,85397.0,85396.0,1.46568579]
["bitfinex","BTCUSD",1740818534681,0.14052,85397.0,85396.0,1.45068578]
["bitfinex","BTCUSD",1740818536942,0.0008482,85410.0,85398.0,0.140518]
["bitfinex","BTCUSD",1740818537142,0.0008482,85410.0,85398.0,0.04939997]
["bitfinex","BTCUSD",1740818537398,0.140505,85407.0,85398.0,0.04939997]
["bitfinex","BTCUSD",1740818537549,0.140505,85407.0,85399.0,0.187355]
["bitfinex","BTCUSD",1740818537746,0.140502,85408.0,85402.0,0.140511]
["bitfinex","BTCUSD",1740818537952,0.03286832,85407.0,85399.0,0.04939997]
["bitfinex","BTCUSD",1740818538255,0.140515,85400.0,85399.0,0.04939997]
["bitfinex","BTCUSD",1740818539494,0.140515,85400.0,85399.0,0.03439996]
["bitfinex","BTCUSD",1740818540738,0.1413634,85400.0,85399.0,0.03439996]
["bitfinex","BTCUSD",1740818541240,0.1423634,85400.0,85399.0,0.03439996]
["bitfinex","BTCUSD",1740818541996,0.1423634,85400.0,85399.0,1.53439996]
["bitfinex","BTCUSD",1740818544488,0.1423634,85400.0,85399.0,1.51939995]
["bitfinex","BTCUSD",1740818544903,0.0018484,85400.0,85399.0,1.65991595]
["bitfinex","BTCUSD",1740818545093,0.0018484,85400.0,85399.0,0.15991595]
["bitfinex","BTCUSD",1740818545281,0.1423634,85400.0,85399.0,0.02103914]
["bitfinex","BTCUSD",1740818545478,0.1423634,85400.0,85399.0,1.51939995]
["bitfinex","BTCUSD",1740818546967,0.1413634,85400.0,85399.0,1.51939995]
["bitfinex","BTCUSD",1740818549378,0.1413634,85400.0,85399.0,0.01939995]
["bitfinex","BTCUSD",1740818549584,0.1413634,85400.0,85399.0,0.00439994]
["bitfinex","BTCUSD",1740818550944,0.140518,85398.0,85397.0,0.00439994]
["bitfinex","BTCUSD",1740818552065,0.187357,85399.0,85396.0,0.00049793]
["bitfinex","BTCUSD",1740818552277,0.14052,85397.0,85396.0,0.00049793]
["bitfinex","BTCUSD",1740818554596,0.140536,85387.0,85386.0,1.49099787]
["bitfinex","BTCUSD",1740818556692,0.187376,85390.0,85381.0,0.0001]
["bitfinex","BTCUSD",1740818556889,0.140544,85382.0,85381.0,0.0001]
["bitfinex","BTCUSD",1740818558164,0.217244,85382.0,85381.0,0.0001]
["bitfinex","BTCUSD",1740818558367,0.264344,85382.0,85381.0,0.0001]
["bitfinex","BTCUSD",1740818558927,0.31247359,85382.0,85381.0,0.0001]
["bitfinex","BTCUSD",1740818559205,0.27988485,85382.0,85381.0,0.0001]
["bitfinex","BTCUSD",1740818559399,0.217262,85371.0,85364.0,0.0004241]
["bitfinex","BTCUSD",1740818559604,0.0767,85371.0,85344.0,0.07616]
["bitfinex","BTCUSD",1740818559808,0.140605,85345.0,85344.0,0.07616]
["bitfinex","BTCUSD",1740818560007,0.187421,85369.0,85344.0,0.07616]
["bitfinex","BTCUSD",1740818560160,0.187421,85369.0,85344.0,0.07780024]
["bitfinex","BTCUSD",1740818560363,0.140597,85350.0,85344.0,0.07616]
["bitfinex","BTCUSD",1740818560591,0.140599,85349.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818560788,0.2138331,85369.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818561061,0.0264121,85369.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818561302,0.187419,85370.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818561504,0.0471,85369.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818561678,0.187423,85368.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818561875,0.140605,85345.0,85344.0,0.07623373]
["bitfinex","BTCUSD",1740818562076,0.187423,85368.0,85344.0,7.373e-05]
["bitfinex","BTCUSD",1740818562277,0.0471,85369.0,85344.0,7.373e-05]
["bitfinex","BTCUSD",1740818562278,0.18743,85365.0,85344.0,7.373e-05]
["bitfinex","BTCUSD",1740818562500,0.0531,85369.0,85344.0,7.373e-05]
["bitfinex","BTCUSD",1740818562705,0.0531,85369.0,85345.0,1.5]
["bitfinex","BTCUSD",1740818562944,0.140598,85350.0,85345.0,1.5]
["bitfinex","BTCUSD",1740818563078,0.0471,85369.0,85345.0,1.5]
["bitfinex","BTCUSD",1740818563279,0.140597,85350.0,85345.0,1.5]
["bitfinex","BTCUSD",1740818563516,0.140599,85349.0,85345.0,1.5]
["bitfinex","BTCUSD",1740818563721,0.140599,85349.0,85344.0,7.373e-05]
["bitfinex","BTCUSD",1740818564254,0.140595,85352.0,85348.0,1.5]
["bitfinex","BTCUSD",1740818564443,0.140597,85351.0,85348.0,1.5]
["bitfinex","BTCUSD",1740818564603,0.140597,85350.0,85343.0,0.12610592]
["bitfinex","BTCUSD",1740818564802,0.140597,85350.0,85343.0,0.12622372]
["bitfinex","BTCUSD",1740818564984,0.0531,85369.0,85349.0,1.5]
["bitfinex","BTCUSD",1740818565184,0.0471,85377.0,85350.0,0.0806]
["bitfinex","BTCUSD",1740818565592,0.140582,85360.0,85351.0,0.140595]
["bitfinex","BTCUSD",1740818565797,0.0471,85377.0,85350.0,0.221196]
["bitfinex","BTCUSD",1740818565974,0.140587,85357.0,85351.0,0.140595]
["bitfinex","BTCUSD",1740818566185,0.187416,85372.0,85350.0,0.0806]
["bitfinex","BTCUSD",1740818566372,0.0541,85377.0,85350.0,0.0806]
["bitfinex","BTCUSD",1740818566594,0.140585,85358.0,85350.0,0.221195]
["bitfinex","BTCUSD",1740818566800,0.0541,85377.0,85350.0,0.221195]
["bitfinex","BTCUSD",1740818566801,0.140586,85357.0,85350.0,0.221195]
["bitfinex","BTCUSD",1740818567016,0.0541,85377.0,85350.0,0.221195]
["bitfinex","BTCUSD",1740818567225,0.01308,85376.0,85350.0,0.0806]
["bitfinex","BTCUSD",1740818567453,0.140595,85351.0,85350.0,0.0806]
["bitfinex","BTCUSD",1740818569569,0.140605,85346.0,85345.0,0.06789999]
["bitfinex","BTCUSD",1740818569764,0.140604,85346.0,85345.0,0.06789999]
["bitfinex","BTCUSD",1740818570752,0.140604,85346.0,85345.0,0.002]
["bitfinex","BTCUSD",1740818571008,0.187469,85348.0,85344.0,0.20079904]
["bitfinex","BTCUSD",1740818571295,0.140605,85345.0,85344.0,0.20079904]
["bitfinex","BTCUSD",1740818572639,0.140605,85345.0,85344.0,1.70079904]
["bitfinex","BTCUSD",1740818572880,0.140605,85345.0,85344.0,1.70379904]
["bitfinex","BTCUSD",1740818573603,0.140605,85345.0,85344.0,1.503]
["bitfinex","BTCUSD",1740818573808,0.140605,85345.0,85344.0,1.5]
["bitfinex","BTCUSD",1740818575298,0.140607,85344.0,85343.0,0.0001178]
["bitfinex","BTCUSD",1740818575626,0.187465,85350.0,85336.0,0.26254083]
["bitfinex","BTCUSD",1740818575824,0.5,85490.0,85336.0,0.26254083]
["bitfinex","BTCUSD",1740818575825,0.140617,85338.0,85337.0,1.5]
["bitfinex","BTCUSD",1740818577051,0.187487,85340.0,85336.0,0.0001181]
["bitfinex","BTCUSD",1740818577350,0.140618,85337.0,85336.0,0.0001181]
["bitfinex","BTCUSD",1740818578503,0.001,85340.0,85339.0,0.140615]
["bitfinex","BTCUSD",1740818578706,0.0758,85362.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818579070,0.01247,85360.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818579265,0.1406,85349.0,85339.0,0.140614]
["bitfinex","BTCUSD",1740818579466,0.002,85340.0,85338.0,0.12561499]
["bitfinex","BTCUSD",1740818579702,0.187467,85349.0,85338.0,0.12561499]
["bitfinex","BTCUSD",1740818579831,0.0758,85362.0,85337.0,0.219418]
["bitfinex","BTCUSD",1740818580011,0.0559,85361.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818580219,0.0489,85361.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818580432,0.140603,85347.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818580634,0.187469,85348.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818580935,0.140606,85345.0,85337.0,0.0788]
["bitfinex","BTCUSD",1740818581183,0.140609,85344.0,85337.0,0.07230584]
["bitfinex","BTCUSD",1740818581418,0.140617,85338.0,85337.0,0.07230584]
["bitfinex","BTCUSD",1740818581800,0.187487,85340.0,85336.0,0.0001181]
["bitfinex","BTCUSD",1740818581973,0.140618,85337.0,85336.0,0.0001181]
["bitfinex","BTCUSD",1740818583944,0.141618,85337.0,85336.0,0.0001181]
["bitfinex","BTCUSD",1740818584544,0.140628,85331.0,85330.0,1.67145892]
["bitfinex","BTCUSD",1740818584747,0.140628,85331.0,85330.0,1.67185301]
["bitfinex","BTCUSD",1740818588757,0.140628,85331.0,85330.0,1.67227751]
["bitfinex","BTCUSD",1740818589591,0.140628,85331.0,85330.0,1.6572775]
["bitfinex","BTCUSD",1740818592095,0.187491,85338.0,85330.0,1.6572775]
["bitfinex","BTCUSD",1740818592302,0.140615,85339.0,85330.0,0.2979065]
["bitfinex","BTCUSD",1740818592504,0.140616,85339.0,85330.0,0.2979065]
["bitfinex","BTCUSD",1740818592729,0.140618,85338.0,85330.0,0.1572775]
["bitfinex","BTCUSD",1740818592884,0.187452,85356.0,85332.0,0.0458]
["bitfinex","BTCUSD",1740818593046,4.0,85337.0,85336.0,0.14062]
["bitfinex","BTCUSD",1740818593253,4.0,85337.0,85336.0,1.87947891]
["bitfinex","BTCUSD",1740818593605,4.0,85337.0,85336.0,1.92527891]
["bitfinex","BTCUSD",1740818594150,4.0,85337.0,85336.0,2.46317891]
["bitfinex","BTCUSD",1740818594577,4.0,85337.0,85336.0,2.45017889]
["bitfinex","BTCUSD",1740818595414,4.0,85337.0,85336.0,2.45217889]
["bitfinex","BTCUSD",1740818595834,3.73757122,85337.0,85336.0,2.45217889]
["bitfinex","BTCUSD",1740818596122,3.73757122,85337.0,85336.0,2.45317889]
["bitfinex","BTCUSD",1740818599182,3.73757122,85337.0,85336.0,2.32555891]
["bitfinex","BTCUSD",1740818599581,3.4692213,85337.0,85336.0,2.3105589]
["bitfinex","BTCUSD",1740818599832,3.4692213,85337.0,85336.0,2.4511789]
["bitfinex","BTCUSD",1740818600734,3.4692213,85337.0,85336.0,2.3105589]
["bitfinex","BTCUSD",1740818601314,3.4692213,85337.0,85336.0,2.4511789]
["bitfinex","BTCUSD",1740818601535,3.4692213,85337.0,85336.0,2.3105589]
["bitfinex","BTCUSD",1740818602136,3.4692213,85337.0,85336.0,2.3869189]
["bitfinex","BTCUSD",1740818602339,3.4692213,85337.0,85336.0,2.3873434]
["bitfinex","BTCUSD",1740818604289,3.6098393,85337.0,85336.0,2.3873434]
["bitfinex","BTCUSD",1740818604688,3.6098393,85337.0,85336.0,2.37234339]
["bitfinex","BTCUSD",1740818605184,3.4692213,85337.0,85336.0,2.37234339]
["bitfinex","BTCUSD",1740818605988,3.4692213,85337.0,85336.0,2.37222339]
["bitfinex","BTCUSD",1740818605989,3.6098393,85337.0,85336.0,2.37222339]
["bitfinex","BTCUSD",1740818606187,3.6098393,85337.0,85336.0,2.24402339]
["bitfinex","BTCUSD",1740818607966,3.4692213,85337.0,85336.0,2.24402339]
["bitfinex","BTCUSD",1740818608190,3.4692213,85337.0,85336.0,2.38464339]
["bitfinex","BTCUSD",1740818609214,3.4692213,85337.0,85336.0,1.84674339]
["bitfinex","BTCUSD",1740818609390,3.4692213,85337.0,85336.0,1.70612339]
["bitfinex","BTCUSD",1740818609594,3.4692213,85337.0,85336.0,1.83174338]
["bitfinex","BTCUSD",1740818614037,2.2492213,85337.0,85336.0,1.83174338]
["bitfinex","BTCUSD",1740818614640,2.2492213,85337.0,85336.0,1.81674337]
["bitfinex","BTCUSD",1740818616132,2.2500703,85337.0,85336.0,1.81674337]
["bitfinex","BTCUSD",1740818617705,2.2500703,85337.0,85336.0,1.67612337]
["bitfinex","BTCUSD",1740818619559,2.2500703,85337.0,85336.0,1.66112336]
["bitfinex","BTCUSD",1740818620127,1.95088109,85337.0,85336.0,1.66112336]
["bitfinex","BTCUSD",1740818621104,2.09149909,85337.0,85336.0,1.66112336]
["bitfinex","BTCUSD",1740818621899,1.95088109,85337.0,85336.0,1.66112336]
["bitfinex","BTCUSD",1740818623355,2.09149909,85337.0,85336.0,1.66112336]
["bitfinex","BTCUSD",1740818624556,2.09149909,85337.0,85336.0,1.64612335]
["bitfinex","BTCUSD",1740818624804,2.09149909,85337.0,85336.0,1.56988335]
["bitfinex","BTCUSD",1740818624981,2.09149909,85337.0,85336.0,1.64608335]
["bitfinex","BTCUSD",1740818625781,2.09149909,85337.0,85336.0,1.64508335]
["bitfinex","BTCUSD",1740818626137,2.09149909,85337.0,85336.0,1.64608335]
["bitfinex","BTCUSD",1740818626674,2.09149909,85337.0,85336.0,1.64308335]
["bitfinex","BTCUSD",1740818627151,2.09149909,85337.0,85336.0,1.64408335]
["bitfinex","BTCUSD",1740818627279,2.09149909,85337.0,85336.0,1.64708335]
["bitfinex","BTCUSD",1740818627478,1.95088109,85337.0,85336.0,1.64608335]
["bitfinex","BTCUSD",1740818628789,1.95088109,85337.0,85336.0,1.64308335]
["bitfinex","BTCUSD",1740818629529,1.95088109,85337.0,85336.0,1.62808334]
["bitfinex","BTCUSD",1740818629684,1.95088109,85337.0,85336.0,1.62908334]
["bitfinex","BTCUSD",1740818630367,1.95088109,85337.0,85336.0,1.63108334]
["bitfinex","BTCUSD",1740818632212,2.09149909,85337.0,85336.0,1.63098334]
["bitfinex","BTCUSD",1740818634099,1.95088109,85337.0,85336.0,1.63098334]
["bitfinex","BTCUSD",1740818634881,1.95088109,85337.0,85336.0,1.61598333]
["bitfinex","BTCUSD",1740818636149,2.09149909,85337.0,85336.0,1.61598333]
["bitfinex","BTCUSD",1740818637687,1.78539355,85337.0,85336.0,1.61598333]
["bitfinex","BTCUSD",1740818638220,1.64477555,85337.0,85336.0,1.61598333]
["bitfinex","BTCUSD",1740818638856,1.64477555,85337.0,85336.0,1.75660333]
["bitfinex","BTCUSD",1740818639539,1.64477555,85337.0,85336.0,1.74160332]
["bitfinex","BTCUSD",1740818639740,1.64477555,85337.0,85336.0,1.87040332]
["bitfinex","BTCUSD",1740818640754,1.64477555,85337.0,85336.0,1.89225631]
["bitfinex","BTCUSD",1740818641578,1.64477555,85337.0,85336.0,1.89125631]
["bitfinex","BTCUSD",1740818641798,1.64577555,85337.0,85336.0,1.89525631]
["bitfinex","BTCUSD",1740818641973,1.64577555,85337.0,85336.0,1.90225631]
["bitfinex","BTCUSD",1740818642248,1.64577555,85337.0,85336.0,1.89625631]
["bitfinex","BTCUSD",1740818642442,1.64677555,85337.0,85336.0,1.90225631]
["bitfinex","BTCUSD",1740818642660,1.64577555,85337.0,85336.0,1.89525631]
["bitfinex","BTCUSD",1740818642810,1.64677555,85337.0,85336.0,1.90225631]
["bitfinex","BTCUSD",1740818643134,1.64677555,85337.0,85336.0,1.89625631]
["bitfinex","BTCUSD",1740818643340,1.64577555,85337.0,85336.0,1.89625631]
["bitfinex","BTCUSD",1740818644469,1.64577555,85337.0,85336.0,1.89615631]
["bitfinex","BTCUSD",1740818644646,1.64577555,85337.0,85336.0,1.8811563]
["bitfinex","BTCUSD",1740818645255,1.64677555,85337.0,85336.0,1.8881563]
["bitfinex","BTCUSD",1740818649734,1.64677555,85337.0,85336.0,1.87315629]
["bitfinex","BTCUSD",1740818649910,1.37219347,85337.0,85336.0,1.87315629]
["bitfinex","BTCUSD",1740818654677,1.37219347,85337.0,85336.0,1.85915629]
["bitfinex","BTCUSD",1740818659631,1.37219347,85337.0,85336.0,1.84815628]
["bitfinex","BTCUSD",1740818661225,1.07794753,85337.0,85336.0,1.84815628]
["bitfinex","BTCUSD",1740818662437,0.000849,85361.0,85360.0,0.140581]
["bitfinex","BTCUSD",1740818662640,0.000849,85361.0,85360.0,0.216861]
["bitfinex","BTCUSD",1740818663621,0.002849,85361.0,85360.0,0.216861]
["bitfinex","BTCUSD",1740818663820,0.002849,85361.0,85360.0,0.218501]
["bitfinex","BTCUSD",1740818664160,0.002849,85361.0,85360.0,0.544901]
["bitfinex","BTCUSD",1740818664363,0.002849,85361.0,85360.0,2.043261]
["bitfinex","BTCUSD",1740818664638,0.004849,85361.0,85360.0,2.05008406]
["bitfinex","BTCUSD",1740818665029,0.002849,85361.0,85360.0,2.05008406]
["bitfinex","BTCUSD",1740818665380,0.000849,85361.0,85360.0,2.13108406]
["bitfinex","BTCUSD",1740818665674,0.000849,85361.0,85360.0,2.13408406]
["bitfinex","BTCUSD",1740818666102,0.000849,85361.0,85360.0,2.11226099]
["bitfinex","BTCUSD",1740818668526,0.000849,85361.0,85360.0,2.65016099]
["bitfinex","BTCUSD",1740818669506,0.000849,85361.0,85360.0,2.63516098]
["bitfinex","BTCUSD",1740818671148,0.000849,85361.0,85360.0,2.63116098]
["bitfinex","BTCUSD",1740818671324,0.000849,85361.0,85360.0,2.63716098]
["bitfinex","BTCUSD",1740818671954,0.000849,85361.0,85360.0,2.63416098]
["bitfinex","BTCUSD",1740818672131,0.000849,85361.0,85360.0,2.63916098]
["bitfinex","BTCUSD",1740818672339,0.000849,85361.0,85360.0,2.64992005]
["bitfinex","BTCUSD",1740818672538,0.000849,85361.0,85360.0,2.65692005]
["bitfinex","BTCUSD",1740818673238,0.000849,85361.0,85360.0,2.66292005]
["bitfinex","BTCUSD",1740818673841,0.000849,85361.0,85360.0,2.39905907]
["bitfinex","BTCUSD",1740818674014,0.141428,85361.0,85360.0,2.39905907]
["bitfinex","BTCUSD",1740818674214,0.141428,85361.0,85360.0,2.47533907]
["bitfinex","BTCUSD",1740818674477,0.141428,85361.0,85360.0,1.93743907]
["bitfinex","BTCUSD",1740818674660,0.222428,85361.0,85360.0,1.84615906]
["bitfinex","BTCUSD",1740818674868,0.222428,85361.0,85360.0,1.92247906]
["bitfinex","BTCUSD",1740818675064,0.270828,85361.0,85360.0,0.40947906]
["bitfinex","BTCUSD",1740818675266,0.270828,85361.0,85360.0,0.39171999]
["bitfinex","BTCUSD",1740818675423,0.270828,85361.0,85360.0,0.39471999]
["bitfinex","BTCUSD",1740818675618,0.270828,85361.0,85360.0,0.39171999]
["bitfinex","BTCUSD",1740818675924,0.272828,85361.0,85360.0,0.38814389]
["bitfinex","BTCUSD",1740818676119,0.270828,85361.0,85360.0,0.38814389]
["bitfinex","BTCUSD",1740818676687,0.272828,85361.0,85360.0,1.88814389]
["bitfinex","BTCUSD",1740818677030,0.274828,85361.0,85360.0,1.88814389]
["bitfinex","BTCUSD",1740818679553,0.274828,85361.0,85360.0,1.87314388]
["bitfinex","BTCUSD",1740818680558,0.274828,85361.0,85360.0,1.5767439]
["bitfinex","BTCUSD",1740818681253,0.274828,85361.0,85360.0,1.5004239]
["bitfinex","BTCUSD",1740818684572,0.274828,85361.0,85360.0,1.48542389]
["bitfinex","BTCUSD",1740818687743,0.145428,85361.0,85360.0,1.48542389]
["bitfinex","BTCUSD",1740818687938,0.145428,85361.0,85360.0,1.48584779]
["bitfinex","BTCUSD",1740818689627,0.187432,85364.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818689791,0.140579,85361.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818691510,0.18743,85365.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818691711,0.0484,85368.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818692040,0.187434,85364.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818692246,0.001,85364.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818692445,0.140579,85361.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818693548,0.187436,85363.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818693752,0.140578,85362.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818694051,0.140579,85361.0,85360.0,1.47084778]
["bitfinex","BTCUSD",1740818694855,0.140579,85361.0,85360.0,1.45584777]
["bitfinex","BTCUSD",1740818695366,0.141579,85361.0,85360.0,1.45584777]
["bitfinex","BTCUSD",1740818699387,0.1424268,85361.0,85360.0,1.45584777]
["bitfinex","BTCUSD",1740818699589,0.1424268,85361.0,85360.0,1.44084776]
["bitfinex","BTCUSD",1740818699751,0.0018478,85361.0,85360.0,1.44084776]
["bitfinex","BTCUSD",1740818700185,0.1424268,85361.0,85360.0,1.44084776]
["bitfinex","BTCUSD",1740818704595,0.1424268,85361.0,85360.0,1.42584775]
["bitfinex","BTCUSD",1740818706955,0.0018478,85361.0,85360.0,1.42584775]
["bitfinex","BTCUSD",1740818708084,0.1424268,85361.0,85360.0,1.42584775]
["bitfinex","BTCUSD",1740818708282,0.1414268,85361.0,85360.0,1.42584775]
["bitfinex","BTCUSD",1740818708541,0.1424268,85361.0,85360.0,1.42584775]
["bitfinex","BTCUSD",1740818708968,0.0008478,85361.0,85360.0,1.42584775]
["bitfinex","BTCUSD",1740818709148,0.0008478,85361.0,85360.0,1.56642875]
["bitfinex","BTCUSD",1740818709508,0.0008478,85361.0,85360.0,1.55142874]
["bitfinex","BTCUSD",1740818710137,0.0008478,85361.0,85360.0,1.92972872]
["bitfinex","BTCUSD",1740818711160,0.0008478,85361.0,85360.0,1.93072872]
["bitfinex","BTCUSD",1740818711389,0.0008478,85361.0,85360.0,1.79014772]
["bitfinex","BTCUSD",1740818711683,0.1414268,85361.0,85360.0,1.70724772]
["bitfinex","BTCUSD",1740818712040,0.1414268,85361.0,85360.0,1.71024772]
["bitfinex","BTCUSD",1740818712401,0.1414268,85361.0,85360.0,1.71224772]
["bitfinex","BTCUSD",1740818713847,0.1414268,85361.0,85360.0,1.70924772]
["bitfinex","BTCUSD",1740818714251,0.14111635,85361.0,85360.0,1.70924772]
["bitfinex","BTCUSD",1740818714503,0.14111635,85361.0,85360.0,1.69224771]
["bitfinex","BTCUSD",1740818715360,0.14211635,85361.0,85360.0,1.69224771]
["bitfinex","BTCUSD",1740818716132,0.14211635,85361.0,85360.0,1.39584773]
["bitfinex","BTCUSD",1740818719634,0.14211635,85361.0,85360.0,1.38084772]
["bitfinex","BTCUSD",1740818720680,0.16049282,85361.0,85360.0,1.38084772]
["bitfinex","BTCUSD",1740818722231,0.04065115,85363.0,85360.0,1.38084772]
["bitfinex","BTCUSD",1740818722558,0.140579,85361.0,85360.0,1.38084772]
["bitfinex","BTCUSD",1740818722879,0.1414268,85361.0,85360.0,1.38084772]
["bitfinex","BTCUSD",1740818724646,0.1414268,85361.0,85360.0,1.36584771]
["bitfinex","BTCUSD",1740818725661,0.1598037,85361.0,85360.0,1.36584771]
["bitfinex","BTCUSD",1740818725861,0.0192247,85361.0,85360.0,1.36584771]
["bitfinex","BTCUSD",1740818727920,0.1598037,85361.0,85360.0,1.36584771]
["bitfinex","BTCUSD",1740818728459,0.0192247,85361.0,85360.0,1.36584771]
["bitfinex","BTCUSD",1740818729222,0.1598037,85361.0,85360.0,1.36584771]
["bitfinex","BTCUSD",1740818729627,0.1598037,85361.0,85360.0,1.3508477]
["bitfinex","BTCUSD",1740818730156,0.0192247,85361.0,85360.0,1.4914287]
["bitfinex","BTCUSD",1740818730395,0.0192247,85361.0,85360.0,1.5724287]
["bitfinex","BTCUSD",1740818730599,0.0192247,85361.0,85360.0,1.91712868]
["bitfinex","BTCUSD",1740818731682,0.0192247,85361.0,85360.0,1.94493795]
["bitfinex","BTCUSD",1740818731889,0.0192247,85361.0,85360.0,1.93893795]
["bitfinex","BTCUSD",1740818732065,0.0192247,85361.0,85360.0,1.94293795]
["bitfinex","BTCUSD",1740818732261,0.0192247,85361.0,85360.0,1.94893795]
["bitfinex","BTCUSD",1740818732488,0.0192247,85361.0,85360.0,2.8013788]
["bitfinex","BTCUSD",1740818732489,0.0008478,85361.0,85360.0,2.8013788]
["bitfinex","BTCUSD",1740818732665,0.0008478,85361.0,85360.0,2.7973788]
["bitfinex","BTCUSD",1740818732868,0.0008478,85361.0,85360.0,2.8973788]
["bitfinex","BTCUSD",1740818733032,0.140517,85399.0,85368.0,0.269867]
["bitfinex","BTCUSD",1740818733228,0.2508484,85400.0,85368.0,0.269867]
["bitfinex","BTCUSD",1740818733695,0.2508484,85400.0,85368.0,1.769867]
["bitfinex","BTCUSD",1740818734400,0.2508484,85400.0,85368.0,2.08440785]
["bitfinex","BTCUSD",1740818734605,0.2508484,85400.0,85368.0,2.10621712]
["bitfinex","BTCUSD",1740818734906,0.2508484,85400.0,85368.0,2.9475171]
["bitfinex","BTCUSD",1740818735256,0.140518,85399.0,85368.0,2.9475171]
["bitfinex","BTCUSD",1740818735459,0.2508484,85400.0,85368.0,2.9475171]
["bitfinex","BTCUSD",1740818735656,0.3913634,85400.0,85368.0,2.9545171]
["bitfinex","BTCUSD",1740818735883,0.140518,85399.0,85368.0,2.9545171]
["bitfinex","BTCUSD",1740818736084,0.01921869,85369.0,85368.0,2.9545171]
["bitfinex","BTCUSD",1740818738687,0.01921869,85369.0,85368.0,2.93270783]
["bitfinex","BTCUSD",1740818741743,0.01921869,85369.0,85368.0,2.99432698]
["bitfinex","BTCUSD",1740818741953,0.01921869,85369.0,85368.0,2.69432698]
["bitfinex","BTCUSD",1740818742172,0.01921869,85369.0,85368.0,2.42445998]
["bitfinex","BTCUSD",1740818742300,0.15978469,85369.0,85368.0,1.88655998]
["bitfinex","BTCUSD",1740818742504,0.15978469,85369.0,85368.0,1.81039998]
["bitfinex","BTCUSD",1740818742705,0.15978469,85369.0,85368.0,1.88655998]
["bitfinex","BTCUSD",1740818743206,0.15978469,85369.0,85368.0,1.87955998]
["bitfinex","BTCUSD",1740818743432,0.141415,85369.0,85368.0,1.88555998]
["bitfinex","BTCUSD",1740818743975,0.141415,85369.0,85368.0,1.87855998]
["bitfinex","BTCUSD",1740818744377,0.141415,85369.0,85368.0,1.88455998]
["bitfinex","BTCUSD",1740818744587,0.141415,85369.0,85368.0,1.86355997]
["bitfinex","BTCUSD",1740818744770,0.141415,85369.0,85368.0,1.85755997]
["bitfinex","BTCUSD",1740818745148,0.141415,85369.0,85368.0,1.85855997]
["bitfinex","BTCUSD",1740818745465,0.141415,85369.0,85368.0,1.56215999]
["bitfinex","BTCUSD",1740818746164,0.000849,85369.0,85368.0,1.56215999]
["bitfinex","BTCUSD",1740818746404,0.000849,85369.0,85368.0,1.48599999]
["bitfinex","BTCUSD",1740818746828,0.141415,85369.0,85368.0,1.48599999]
["bitfinex","BTCUSD",1740818747763,0.01837586,85369.0,85368.0,1.48599999]
["bitfinex","BTCUSD",1740818747961,0.15894186,85369.0,85368.0,1.48599999]
["bitfinex","BTCUSD",1740818749627,0.15894186,85369.0,85368.0,1.47099998]
["bitfinex","BTCUSD",1740818751148,0.01837586,85369.0,85368.0,1.47099998]
["bitfinex","BTCUSD",1740818751347,0.01837586,85369.0,85368.0,1.61156698]
["bitfinex","BTCUSD",1740818752339,0.01837586,85369.0,85368.0,1.47099998]
["bitfinex","BTCUSD",1740818752755,0.15894186,85369.0,85368.0,1.47099998]
["bitfinex","BTCUSD",1740818753272,0.187412,85374.0,85368.0,1.47099998]
["bitfinex","BTCUSD",1740818753475,0.15894213,85369.0,85368.0,0.001]
["bitfinex","BTCUSD",1740818753822,0.140566,85369.0,85368.0,1.501]
["bitfinex","BTCUSD",1740818754031,0.140566,85369.0,85368.0,1.5]
["bitfinex","BTCUSD",1740818754963,0.140566,85369.0,85368.0,1.48499999]
["bitfinex","BTCUSD",1740818755302,0.140566,85369.0,85368.0,1.48599999]
["bitfinex","BTCUSD",1740818755672,0.140566,85369.0,85368.0,1.48499999]
["bitfinex","BTCUSD",1740818756672,0.15894193,85369.0,85368.0,1.48499999]
["bitfinex","BTCUSD",1740818759238,0.15894193,85369.0,85368.0,1.48542379]
["bitfinex","BTCUSD",1740818759403,0.16094193,85369.0,85368.0,1.48542379]
["bitfinex","BTCUSD",1740818759600,0.16094193,85369.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818760534,0.15994193,85369.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818760728,0.15894193,85369.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818760933,0.16094193,85369.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818761286,0.23964193,85369.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818763442,0.0008476,85371.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818763583,0.140566,85369.0,85368.0,1.47042378]
["bitfinex","BTCUSD",1740818764598,0.140566,85369.0,85368.0,1.45542377]
["bitfinex","BTCUSD",1740818767842,0.15894339,85369.0,85368.0,1.45542377]
["bitfinex","BTCUSD",1740818769490,0.15894339,85369.0,85368.0,1.44042376]
["bitfinex","BTCUSD",1740818771082,0.15979099,85369.0,85368.0,1.44042376]
["bitfinex","BTCUSD",1740818772759,0.15979099,85369.0,85368.0,0.0004238]
["bitfinex","BTCUSD",1740818773113,0.15979099,85369.0,85368.0,1.5004238]
["bitfinex","BTCUSD",1740818773509,0.1414136,85369.0,85368.0,1.5004238]
["bitfinex","BTCUSD",1740818774666,0.1434136,85369.0,85368.0,1.48542379]
["bitfinex","BTCUSD",1740818774823,0.140579,85361.0,85353.0,0.0762]
["bitfinex","BTCUSD",1740818775016,0.140579,85361.0,85351.0,0.29639998]
["bitfinex","BTCUSD",1740818775603,0.140579,85361.0,85360.0,1.52587727]
["bitfinex","BTCUSD",1740818776531,0.15895752,85361.0,85360.0,1.52587727]
["bitfinex","BTCUSD",1740818776733,0.16195752,85361.0,85360.0,1.52587727]
["bitfinex","BTCUSD",1740818776933,0.16195752,85361.0,85360.0,0.02587727]
["bitfinex","BTCUSD",1740818777136,0.16495752,85361.0,85360.0,0.02587727]
["bitfinex","BTCUSD",1740818778013,0.140579,85361.0,85360.0,0.02587727]
["bitfinex","BTCUSD",1740818778388,0.15895751,85361.0,85360.0,0.02587727]
["bitfinex","BTCUSD",1740818778567,0.16595751,85361.0,85360.0,0.02687727]
["bitfinex","BTCUSD",1740818779303,0.17195751,85361.0,85360.0,0.02787727]
["bitfinex","BTCUSD",1740818779563,0.17195751,85361.0,85360.0,0.01287726]
["bitfinex","BTCUSD",1740818779761,0.16495751,85361.0,85360.0,0.01187726]
["bitfinex","BTCUSD",1740818780072,0.17195751,85361.0,85360.0,0.01287726]
["bitfinex","BTCUSD",1740818780308,0.16495751,85361.0,85360.0,0.01187726]
["bitfinex","BTCUSD",1740818780604,0.17095751,85361.0,85360.0,0.01287726]
["bitfinex","BTCUSD",1740818781757,0.17095751,85361.0,85360.0,0.002]
["bitfinex","BTCUSD",1740818783456,0.17095751,85361.0,85360.0,0.0024239]
["bitfinex","BTCUSD",1740818784774,0.140605,85345.0,85344.0,1.48742389]
["bitfinex","BTCUSD",1740818785958,0.14065549,85345.0,85344.0,1.48742389]
["bitfinex","BTCUSD",1740818787743,0.15903531,85345.0,85344.0,1.48742389]
["bitfinex","BTCUSD",1740818789392,0.16003531,85345.0,85344.0,1.48742389]
["bitfinex","BTCUSD",1740818789658,0.16003531,85345.0,85344.0,1.47242388]
["bitfinex","BTCUSD",1740818791167,0.01943031,85345.0,85344.0,1.54832388]
["bitfinex","BTCUSD",1740818791737,0.16003531,85345.0,85344.0,1.54832388]
["bitfinex","BTCUSD",1740818792134,0.15903531,85345.0,85344.0,1.54832388]
["bitfinex","BTCUSD",1740818792339,0.15903531,85345.0,85344.0,1.55132388]
["bitfinex","BTCUSD",1740818794632,0.15903531,85345.0,85344.0,1.53532387]
["bitfinex","BTCUSD",1740818795270,0.15903531,85345.0,85344.0,1.53332387]
["bitfinex","BTCUSD",1740818795477,0.15903531,85345.0,85344.0,1.53474777]
["bitfinex","BTCUSD",1740818796281,0.187426,85367.0,85344.0,1.53474777]
["bitfinex","BTCUSD",1740818796480,0.140605,85345.0,85344.0,1.53474777]
["bitfinex","BTCUSD",1740818796860,0.140605,85345.0,85344.0,0.0014239]
["bitfinex","BTCUSD",1740818798011,0.140605,85345.0,85344.0,0.0024239]
["bitfinex","BTCUSD",1740818798221,0.140605,85345.0,85344.0,0.0014239]
["bitfinex","BTCUSD",1740818798356,0.140605,85345.0,85344.0,0.0004239]
["bitfinex","BTCUSD",1740818798557,0.140605,85345.0,85344.0,0.0014239]
["bitfinex","BTCUSD",1740818799117,0.140605,85345.0,85344.0,0.0004239]
["bitfinex","BTCUSD",1740818799519,0.140614,85340.0,85339.0,1.48542389]
["bitfinex","BTCUSD",1740818801138,0.140614,85340.0,85339.0,1.48742389]
["bitfinex","BTCUSD",1740818801886,0.140614,85340.0,85339.0,1.49042389]
["bitfinex","BTCUSD",1740818802087,0.187479,85343.0,85339.0,1.49042389]
["bitfinex","BTCUSD",1740818802289,0.187479,85343.0,85339.0,1.48742389]
["bitfinex","BTCUSD",1740818802514,0.140614,85340.0,85339.0,1.48742389]
["bitfinex","BTCUSD",1740818802723,0.140614,85340.0,85339.0,0.002]
["bitfinex","BTCUSD",1740818802934,0.140618,85337.0,85336.0,0.0004245]
["bitfinex","BTCUSD",1740818804309,0.140618,85337.0,85336.0,0.00047499]
["bitfinex","BTCUSD",1740818804517,0.141614,85340.0,85327.0,1.48589948]
["bitfinex","BTCUSD",1740818804518,0.001,85340.0,85327.0,1.48589948]
["bitfinex","BTCUSD",1740818804696,0.140633,85328.0,85327.0,1.48629357]
["bitfinex","BTCUSD",1740818806196,0.140633,85328.0,85327.0,1.48929357]
["bitfinex","BTCUSD",1740818806730,0.15901538,85328.0,85327.0,1.48929357]
["bitfinex","BTCUSD",1740818807513,0.15901538,85328.0,85327.0,1.49329357]
["bitfinex","BTCUSD",1740818808392,0.01838238,85328.0,85327.0,1.49329357]
["bitfinex","BTCUSD",1740818809462,0.01838238,85328.0,85327.0,1.63392857]
["bitfinex","BTCUSD",1740818809676,0.01838238,85328.0,85327.0,1.47829356]
["bitfinex","BTCUSD",1740818811738,0.15901538,85328.0,85327.0,1.47829356]
["bitfinex","BTCUSD",1740818812346,0.140633,85328.0,85327.0,1.47829356]
["bitfinex","BTCUSD",1740818814275,0.140633,85328.0,85327.0,1.47529356]
["bitfinex","BTCUSD",1740818814916,0.140633,85328.0,85327.0,1.45729355]
["bitfinex","BTCUSD",1740818815143,0.140633,85328.0,85327.0,1.45829355]
["bitfinex","BTCUSD",1740818816534,0.140633,85328.0,85327.0,1.45729355]
["bitfinex","BTCUSD",1740818817351,0.140633,85328.0,85327.0,1.45629355]
["bitfinex","BTCUSD",1740818817653,0.140633,85328.0,85327.0,1.45729355]
["bitfinex","BTCUSD",1740818817797,0.140633,85328.0,85327.0,0.00139409]
["bitfinex","BTCUSD",1740818818599,0.140633,85328.0,85327.0,0.00039409]
["bitfinex","BTCUSD",1740818818806,0.144633,85328.0,85327.0,0.00039409]
["bitfinex","BTCUSD",1740818819009,0.140651,85317.0,85316.0,1.49724209]
["bitfinex","BTCUSD",1740818819522,0.140651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818820101,0.141651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818821480,0.140651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818821688,0.142651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818822036,0.141651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818822234,0.187529,85320.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818822453,0.140651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818822666,0.15903767,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818823185,0.140651,85317.0,85316.0,1.48224208]
["bitfinex","BTCUSD",1740818824677,0.140651,85317.0,85316.0,1.46724207]
["bitfinex","BTCUSD",1740818825287,0.146651,85317.0,85316.0,1.46724207]
["bitfinex","BTCUSD",1740818826302,0.16503813,85317.0,85316.0,1.46724207]
["bitfinex","BTCUSD",1740818827242,0.16503813,85317.0,85311.0,0.0001]
["bitfinex","BTCUSD",1740818827243,0.02438713,85317.0,85311.0,0.0001]
["bitfinex","BTCUSD",1740818827453,0.14066,85312.0,85311.0,0.0001]
["bitfinex","BTCUSD",1740818828781,0.14166,85312.0,85311.0,0.0001]
["bitfinex","BTCUSD",1740818828947,0.14166,85312.0,85311.0,1.5001]
["bitfinex","BTCUSD",1740818829574,0.14166,85312.0,85311.0,1.48509999]
["bitfinex","BTCUSD",1740818830179,0.14266,85312.0,85311.0,1.48509999]
["bitfinex","BTCUSD",1740818834550,0.14266,85312.0,85311.0,1.47009998]
["bitfinex","BTCUSD",1740818837995,0.16104774,85312.0,85311.0,1.47009998]
["bitfinex","BTCUSD",1740818839507,0.16104774,85312.0,85311.0,1.45509997]
["bitfinex","BTCUSD",1740818839711,0.15042808,85312.0,85311.0,1.45509997]
["bitfinex","BTCUSD",1740818843374,0.13204034,85312.0,85311.0,1.45509997]
["bitfinex","BTCUSD",1740818844384,0.13204034,85312.0,85311.0,1.45552407]
["bitfinex","BTCUSD",1740818844583,0.13288854,85312.0,85311.0,0.0004241]
["bitfinex","BTCUSD",1740818845315,0.140678,85301.0,85296.0,0.0757]
["bitfinex","BTCUSD",1740818845528,0.140678,85301.0,85297.0,1.5]
["bitfinex","BTCUSD",1740818846627,0.140678,85301.0,85300.0,0.0001955]
["bitfinex","BTCUSD",1740818847010,0.141678,85301.0,85300.0,0.0001955]
["bitfinex","BTCUSD",1740818848228,0.16106767,85301.0,85300.0,0.0001955]
["bitfinex","BTCUSD",1740818848836,0.15906767,85301.0,85300.0,0.0001955]
["bitfinex","BTCUSD",1740818849218,0.16206767,85301.0,85300.0,0.0001955]
["bitfinex","BTCUSD",1740818849629,0.140706,85284.0,85283.0,0.06131969]
["bitfinex","BTCUSD",1740818849801,0.140706,85284.0,85283.0,1.56131969]
["bitfinex","BTCUSD",1740818850304,0.15909783,85284.0,85283.0,1.56131969]
["bitfinex","BTCUSD",1740818853551,0.140706,85284.0,85283.0,1.56131969]
["bitfinex","BTCUSD",1740818854625,0.140706,85284.0,85283.0,1.54631968]
["bitfinex","BTCUSD",1740818856181,0.140706,85284.0,85283.0,1.54674388]
["bitfinex","BTCUSD",1740818856474,0.1415544,85284.0,85283.0,1.54674388]
["bitfinex","BTCUSD",1740818856877,0.0008484,85284.0,85283.0,1.68745088]
["bitfinex","BTCUSD",1740818857093,0.0008484,85284.0,85283.0,1.73405088]
["bitfinex","BTCUSD",1740818858181,0.01923834,85284.0,85283.0,1.73405088]
["bitfinex","BTCUSD",1740818858680,0.01923834,85284.0,85283.0,2.03045086]
["bitfinex","BTCUSD",1740818859614,0.01923834,85284.0,85283.0,2.01545085]
["bitfinex","BTCUSD",1740818861559,0.02123834,85284.0,85283.0,2.01545085]
["bitfinex","BTCUSD",1740818863085,0.0028484,85284.0,85283.0,2.01545085]
["bitfinex","BTCUSD",1740818863645,0.0028484,85284.0,85283.0,1.79545085]
["bitfinex","BTCUSD",1740818864416,0.0028484,85284.0,85283.0,1.8099917]
["bitfinex","BTCUSD",1740818864589,0.140636,85327.0,85311.0,0.140661]
["bitfinex","BTCUSD",1740818864765,0.000848,85328.0,85311.0,0.263981]
["bitfinex","BTCUSD",1740818864975,0.000848,85328.0,85311.0,0.56038098]
["bitfinex","BTCUSD",1740818865242,0.140641,85324.0,85311.0,0.56038098]
["bitfinex","BTCUSD",1740818865404,0.18753,85320.0,85311.0,0.41871998]
["bitfinex","BTCUSD",1740818865607,0.140655,85315.0,85311.0,0.41871998]
["bitfinex","BTCUSD",1740818866234,0.01838553,85317.0,85311.0,0.41871998]
["bitfinex","BTCUSD",1740818866430,0.1415082,85312.0,85311.0,0.41871998]
["bitfinex","BTCUSD",1740818866649,0.1415082,85312.0,85311.0,0.50121998]
["bitfinex","BTCUSD",1740818866979,0.0008482,85312.0,85311.0,0.50121998]
["bitfinex","BTCUSD",1740818867449,0.0008482,85312.0,85311.0,2.00221998]
["bitfinex","BTCUSD",1740818867647,0.1415082,85312.0,85311.0,2.00621998]
["bitfinex","BTCUSD",1740818867851,0.20592253,85317.0,85311.0,2.00521998]
["bitfinex","BTCUSD",1740818868029,0.20592253,85317.0,85311.0,2.00921998]
["bitfinex","BTCUSD",1740818868223,0.187538,85316.0,85311.0,2.00921998]
["bitfinex","BTCUSD",1740818868401,0.14066,85313.0,85311.0,2.00921998]
["bitfinex","BTCUSD",1740818868820,0.0008484,85312.0,85311.0,2.00521998]
["bitfinex","BTCUSD",1740818869019,0.0008484,85312.0,85311.0,2.00721998]
["bitfinex","BTCUSD",1740818869535,0.0008484,85312.0,85311.0,1.99221997]
["bitfinex","BTCUSD",1740818869929,0.0008484,85312.0,85311.0,1.98821997]
["bitfinex","BTCUSD",1740818870351,0.0008484,85312.0,85311.0,2.13088097]
["bitfinex","BTCUSD",1740818870998,0.0008484,85312.0,85311.0,2.12888097]
["bitfinex","BTCUSD",1740818871200,0.0008484,85312.0,85311.0,2.13088097]
["bitfinex","BTCUSD",1740818871349,0.140635,85327.0,85319.0,0.140647]
["bitfinex","BTCUSD",1740818871549,0.140633,85329.0,85316.0,0.00164076]
["bitfinex","BTCUSD",1740818871892,0.01838456,85326.0,85316.0,0.00164076]
["bitfinex","BTCUSD",1740818872193,0.15902156,85326.0,85319.0,0.140647]
["bitfinex","BTCUSD",1740818872329,0.01838456,85326.0,85314.0,0.0765]
["bitfinex","BTCUSD",1740818872528,0.01838456,85326.0,85315.0,0.18918076]
["bitfinex","BTCUSD",1740818872801,0.15902156,85326.0,85317.0,0.187533]
["bitfinex","BTCUSD",1740818872935,0.15902156,85326.0,85317.0,0.18917376]
["bitfinex","BTCUSD",1740818873135,0.01838456,85326.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818873701,0.01938456,85326.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818874061,0.01838456,85326.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818874259,0.01938456,85326.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818874546,0.02038456,85326.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818874720,0.01938456,85326.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818874924,0.01838456,85326.0,85315.0,0.17253799]
["bitfinex","BTCUSD",1740818875096,0.140638,85325.0,85318.0,0.140649]
["bitfinex","BTCUSD",1740818875427,0.140642,85323.0,85314.0,0.0765]
["bitfinex","BTCUSD",1740818875584,0.140642,85323.0,85316.0,0.140652]
["bitfinex","BTCUSD",1740818875778,0.140644,85322.0,85315.0,0.140654]
["bitfinex","BTCUSD",1740818876189,0.140644,85322.0,85315.0,0.137154]
["bitfinex","BTCUSD",1740818876715,0.140644,85322.0,85316.0,0.29639998]
["bitfinex","BTCUSD",1740818877101,0.18752,85324.0,85316.0,0.43705298]
["bitfinex","BTCUSD",1740818877302,0.140643,85322.0,85316.0,0.29639998]
["bitfinex","BTCUSD",1740818877907,0.140643,85322.0,85316.0,0.29739998]
["bitfinex","BTCUSD",1740818879155,0.18752,85324.0,85316.0,0.29739998]
["bitfinex","BTCUSD",1740818879306,0.140643,85322.0,85316.0,0.29739998]
["bitfinex","BTCUSD",1740818879514,0.01838488,85321.0,85316.0,0.42305297]
["bitfinex","BTCUSD",1740818879718,0.01838488,85321.0,85317.0,0.140651]
["bitfinex","BTCUSD",1740818879920,0.01838488,85321.0,85320.0,0.140646]
["bitfinex","BTCUSD",1740818880118,0.01838488,85321.0,85320.0,0.216946]
["bitfinex","BTCUSD",1740818880541,0.01838488,85321.0,85320.0,0.0763]
["bitfinex","BTCUSD",1740818881120,0.01838488,85321.0,85320.0,0.0773]
["bitfinex","BTCUSD",1740818881319,0.01838488,85321.0,85320.0,0.0763]
["bitfinex","BTCUSD",1740818881508,0.01838488,85321.0,85320.0,0.220946]
["bitfinex","BTCUSD",1740818882523,0.01838488,85321.0,85320.0,0.50234597]
["bitfinex","BTCUSD",1740818882726,0.01838488,85321.0,85320.0,0.50634597]
["bitfinex","BTCUSD",1740818883138,0.01838488,85321.0,85320.0,0.36569997]
["bitfinex","BTCUSD",1740818883315,0.000848,85322.0,85320.0,0.36569997]
["bitfinex","BTCUSD",1740818884238,0.000848,85322.0,85320.0,0.36169997]
["bitfinex","BTCUSD",1740818884433,0.000848,85322.0,85320.0,0.36569997]
["bitfinex","BTCUSD",1740818884663,0.000848,85322.0,85320.0,0.34669996]
["bitfinex","BTCUSD",1740818884796,0.141493,85322.0,85320.0,0.34669996]
["bitfinex","BTCUSD",1740818885299,0.000848,85322.0,85320.0,0.34669996]
["bitfinex","BTCUSD",1740818885941,0.000848,85322.0,85320.0,0.49034596]
["bitfinex","BTCUSD",1740818886736,0.01923291,85322.0,85320.0,0.34969996]
["bitfinex","BTCUSD",1740818887404,0.01923291,85322.0,85320.0,0.49034596]
["bitfinex","BTCUSD",1740818887679,0.01923291,85322.0,85320.0,0.34969996]
["bitfinex","BTCUSD",1740818887894,0.01923291,85322.0,85321.0,0.140645]
["bitfinex","BTCUSD",1740818888093,0.01923291,85322.0,85321.0,0.54758564]
["bitfinex","BTCUSD",1740818888316,0.01923291,85322.0,85321.0,0.56048582]
["bitfinex","BTCUSD",1740818888473,0.01923291,85322.0,85321.0,2.06048582]
["bitfinex","BTCUSD",1740818889285,0.01923291,85322.0,85321.0,2.06748582]
["bitfinex","BTCUSD",1740818889485,0.01923291,85322.0,85321.0,2.90238582]
["bitfinex","BTCUSD",1740818889882,0.02023291,85322.0,85321.0,2.90538582]
["bitfinex","BTCUSD",1740818890084,0.02023291,85322.0,85321.0,2.95538582]
["bitfinex","BTCUSD",1740818890289,0.001848,85322.0,85321.0,3.00538582]
["bitfinex","BTCUSD",1740818890465,0.140582,85360.0,85340.0,0.140614]
["bitfinex","BTCUSD",1740818890670,0.140588,85356.0,85340.0,1.11921397]
["bitfinex","BTCUSD",1740818890930,0.01877241,85341.0,85340.0,1.11821397]
["bitfinex","BTCUSD",1740818891342,0.01877241,85341.0,85340.0,0.97859997]
["bitfinex","BTCUSD",1740818892088,0.01877241,85341.0,85340.0,2.47859997]
["bitfinex","BTCUSD",1740818892763,0.01877241,85341.0,85340.0,2.32629997]
["bitfinex","BTCUSD",1740818892764,0.15938441,85341.0,85340.0,2.32629997]
["bitfinex","BTCUSD",1740818892965,0.15938441,85341.0,85340.0,2.40305997]
["bitfinex","BTCUSD",1740818893374,0.14200567,85341.0,85340.0,2.40305997]
["bitfinex","BTCUSD",1740818893529,0.14100567,85341.0,85340.0,2.39605997]
["bitfinex","BTCUSD",1740818894068,0.00139367,85341.0,85340.0,2.40205997]
["bitfinex","BTCUSD",1740818894227,0.00139367,85341.0,85340.0,2.40305997]
["bitfinex","BTCUSD",1740818894228,0.00039367,85341.0,85340.0,2.40305997]
["bitfinex","BTCUSD",1740818894427,0.00139367,85341.0,85340.0,1.87115997]
["bitfinex","BTCUSD",1740818894618,0.00139367,85341.0,85340.0,1.85615996]
["bitfinex","BTCUSD",1740818895057,0.14200567,85341.0,85340.0,1.85615996]
["bitfinex","BTCUSD",1740818895514,0.14200567,85341.0,85340.0,1.84915996]
["bitfinex","BTCUSD",1740818895915,0.14200567,85341.0,85340.0,1.85615996]
["bitfinex","BTCUSD",1740818896575,0.00139367,85341.0,85340.0,1.85615996]
["bitfinex","BTCUSD",1740818897478,0.14200567,85341.0,85340.0,1.77939996]
["bitfinex","BTCUSD",1740818898643,0.14300567,85341.0,85340.0,1.77939996]
["bitfinex","BTCUSD",1740818898847,0.14300567,85341.0,85340.0,1.77239996]
["bitfinex","BTCUSD",1740818899087,0.14200567,85341.0,85340.0,1.76639996]
["bitfinex","BTCUSD",1740818899287,0.14200567,85341.0,85340.0,1.76839996]
["bitfinex","BTCUSD",1740818899444,0.14200567,85341.0,85340.0,1.77039996]
["bitfinex","BTCUSD",1740818899643,0.14200567,85341.0,85340.0,1.75539995]
["bitfinex","BTCUSD",1740818899868,0.14200567,85341.0,85340.0,1.75339995]
["bitfinex","BTCUSD",1740818900300,0.14200567,85341.0,85340.0,1.75539995]
["bitfinex","BTCUSD",1740818900608,0.14200567,85341.0,85340.0,1.504]
["bitfinex","BTCUSD",1740818902352,0.00139367,85341.0,85340.0,1.504]
["bitfinex","BTCUSD",1740818902471,0.14200567,85341.0,85340.0,1.504]
["bitfinex","BTCUSD",1740818904734,0.21860567,85341.0,85340.0,1.48899999]
["bitfinex","BTCUSD",1740818904912,0.56790567,85341.0,85340.0,1.48899999]
["bitfinex","BTCUSD",1740818905721,0.56790567,85341.0,85340.0,1.48699999]
["bitfinex","BTCUSD",1740818906030,0.57090567,85341.0,85340.0,1.48742389]
["bitfinex","BTCUSD",1740818906238,0.57090567,85341.0,85340.0,1.48542389]
["bitfinex","BTCUSD",1740818906450,0.56790567,85341.0,85340.0,1.48542389]
["bitfinex","BTCUSD",1740818906686,0.56990567,85341.0,85340.0,1.48542389]
["bitfinex","BTCUSD",1740818906804,0.57475347,85341.0,85340.0,1.48542389]
["bitfinex","BTCUSD",1740818908093,0.57275347,85341.0,85340.0,1.48542389]
["bitfinex","BTCUSD",1740818909028,0.57675347,85341.0,85340.0,1.48542389]
["bitfinex","BTCUSD",1740818909742,0.57675347,85341.0,85340.0,1.47042388]
["bitfinex","BTCUSD",1740818912094,0.0581478,85341.0,85340.0,1.47042388]
["bitfinex","BTCUSD",1740818912308,0.1987598,85341.0,85340.0,1.47042388]
["bitfinex","BTCUSD",1740818912860,0.19984269,85342.0,85340.0,1.47042388]
["bitfinex","BTCUSD",1740818913043,0.19996073,85342.0,85340.0,1.47042388]
["bitfinex","BTCUSD",1740818913225,0.140612,85341.0,85340.0,1.47042388]
["bitfinex","BTCUSD",1740818913775,0.140612,85341.0,85340.0,0.0004239]
["bitfinex","BTCUSD",1740818914342,0.140612,85341.0,85340.0,9e-07]
["bitfinex","BTCUSD",1740818914590,0.140635,85327.0,85326.0,1.48500089]
["bitfinex","BTCUSD",1740818914944,0.140635,85327.0,85326.0,1.56760089]
["bitfinex","BTCUSD",1740818915149,0.00411804,85342.0,85326.0,1.61430089]
["bitfinex","BTCUSD",1740818915463,0.140635,85327.0,85326.0,1.61430089]
["bitfinex","BTCUSD",1740818915869,0.001,85327.0,85326.0,1.61430089]
["bitfinex","BTCUSD",1740818916508,0.001,85327.0,85326.0,1.75493789]
["bitfinex","BTCUSD",1740818917169,0.140615,85339.0,85332.0,0.140626]
["bitfinex","BTCUSD",1740818917408,0.187485,85341.0,85326.0,0.1293]
["bitfinex","BTCUSD",1740818917646,0.187485,85341.0,85326.0,0.1323]
["bitfinex","BTCUSD",1740818917931,0.187485,85341.0,85333.0,1.5]
["bitfinex","BTCUSD",1740818917932,0.140623,85334.0,85333.0,1.5]
["bitfinex","BTCUSD",1740818918686,0.187492,85337.0,85333.0,1.5]
["bitfinex","BTCUSD",1740818919025,0.140623,85334.0,85333.0,1.5]
["bitfinex","BTCUSD",1740818919538,0.140623,85334.0,85333.0,1.48499999]
["bitfinex","BTCUSD",1740818921521,0.140633,85328.0,85327.0,0.25139995]
["bitfinex","BTCUSD",1740818922200,0.140633,85328.0,85327.0,1.75139995]
["bitfinex","BTCUSD",1740818922779,0.140633,85328.0,85327.0,1.75439995]
["bitfinex","BTCUSD",1740818923401,0.140633,85328.0,85327.0,1.75139995]
["bitfinex","BTCUSD",1740818923559,0.140633,85328.0,85327.0,1.75439995]
["bitfinex","BTCUSD",1740818924503,0.3,85340.0,85327.0,1.73939994]
["bitfinex","BTCUSD",1740818924697,0.3,85332.0,85327.0,1.74139994]
["bitfinex","BTCUSD",1740818924897,0.00096584,85342.0,85328.0,0.0826]
["bitfinex","BTCUSD",1740818925098,0.18844784,85342.0,85334.0,0.140622]
["bitfinex","BTCUSD",1740818925299,0.3,85340.0,85335.0,0.140621]
["bitfinex","BTCUSD",1740818925467,0.140614,85340.0,85334.0,0.140623]
["bitfinex","BTCUSD",1740818925667,0.002,85340.0,85334.0,0.140623]
["bitfinex","BTCUSD",1740818925903,0.002,85340.0,85336.0,1.5]
["bitfinex","BTCUSD",1740818926133,0.140614,85340.0,85336.0,1.5]
["bitfinex","BTCUSD",1740818926435,0.140618,85337.0,85336.0,1.5]
["bitfinex","BTCUSD",1740818926761,0.440618,85337.0,85336.0,1.5]
["bitfinex","BTCUSD",1740818926960,0.440633,85328.0,85327.0,0.23639994]
["bitfinex","BTCUSD",1740818927136,0.440635,85327.0,85326.0,0.0004239]
["bitfinex","BTCUSD",1740818929522,0.44064,85324.0,85323.0,1.48542389]
["bitfinex","BTCUSD",1740818931253,0.44064,85324.0,85323.0,1.48642389]
["bitfinex","BTCUSD",1740818931721,0.44064,85324.0,85323.0,1.48742389]
["bitfinex","BTCUSD",1740818931925,0.3,85324.0,85323.0,1.62806589]
["bitfinex","BTCUSD",1740818932056,0.3,85324.0,85323.0,1.62606589]
["bitfinex","BTCUSD",1740818932255,0.00096584,85342.0,85326.0,0.075]
["bitfinex","BTCUSD",1740818932455,0.3,85336.0,85326.0,0.07664055]
["bitfinex","BTCUSD",1740818932791,0.3,85336.0,85332.0,0.187502]
["bitfinex","BTCUSD",1740818932995,0.3,85336.0,85335.0,0.140622]
["bitfinex","BTCUSD",1740818933201,0.00096584,85342.0,85329.0,0.23639994]
["bitfinex","BTCUSD",1740818933402,0.140621,85336.0,85329.0,0.23639994]
["bitfinex","BTCUSD",1740818933564,0.140621,85336.0,85330.0,0.14063]
["bitfinex","BTCUSD",1740818933766,0.3,85335.0,85330.0,0.14063]
["bitfinex","BTCUSD",1740818934382,0.3,85335.0,85329.0,0.23639994]
["bitfinex","BTCUSD",1740818934583,0.3,85335.0,85334.0,0.222423]
["bitfinex","BTCUSD",1740818934788,0.3,85340.0,85335.0,0.14062]
["bitfinex","BTCUSD",1740818935010,0.3,85340.0,85334.0,0.0818]
["bitfinex","BTCUSD",1740818935212,0.003,85335.0,85334.0,0.0818]
["bitfinex","BTCUSD",1740818935392,0.003,85335.0,85334.0,0.269296]
["bitfinex","BTCUSD",1740818935596,0.006,85335.0,85334.0,0.269296]
["bitfinex","BTCUSD",1740818935777,0.00096584,85342.0,85341.0,0.271312]
["bitfinex","BTCUSD",1740818935983,0.00096584,85342.0,85341.0,0.342632]
["bitfinex","BTCUSD",1740818936478,0.00096584,85342.0,85341.0,1.842632]
["bitfinex","BTCUSD",1740818937877,0.00196584,85342.0,85341.0,1.849632]
["bitfinex","BTCUSD",1740818938477,0.00196584,85342.0,85341.0,2.08603194]
["bitfinex","BTCUSD",1740818939269,0.00196584,85342.0,85341.0,2.09303194]
["bitfinex","BTCUSD",1740818939462,0.00196584,85342.0,85341.0,2.07803193]
["bitfinex","BTCUSD",1740818940359,0.00196584,85342.0,85341.0,1.95741994]
["bitfinex","BTCUSD",1740818941776,0.39186404,85348.0,85341.0,1.95741994]
["bitfinex","BTCUSD",1740818941984,0.140605,85346.0,85341.0,1.95741994]
["bitfinex","BTCUSD",1740818942186,0.140605,85345.0,85341.0,1.95741994]
["bitfinex","BTCUSD",1740818942587,0.140605,85345.0,85341.0,1.95041994]
["bitfinex","BTCUSD",1740818942787,0.187469,85347.0,85341.0,1.95041994]
["bitfinex","BTCUSD",1740818942994,0.14061,85342.0,85341.0,1.95541994]
["bitfinex","BTCUSD",1740818943214,0.14061,85343.0,85341.0,1.95541994]
["bitfinex","BTCUSD",1740818943751,0.14061,85342.0,85341.0,1.94841994]
["bitfinex","BTCUSD",1740818943925,0.14061,85342.0,85341.0,1.95341994]
["bitfinex","BTCUSD",1740818944122,0.00010145,85348.0,85341.0,1.95341994]
["bitfinex","BTCUSD",1740818944331,0.140609,85343.0,85341.0,1.95341994]
["bitfinex","BTCUSD",1740818944506,0.00010145,85348.0,85341.0,1.93841994]
["bitfinex","BTCUSD",1740818944707,0.14061,85343.0,85341.0,1.94541994]
["bitfinex","BTCUSD",1740818944908,0.14061,85343.0,85341.0,1.94041994]
["bitfinex","BTCUSD",1740818945105,0.14061,85342.0,85341.0,1.94041994]
["bitfinex","BTCUSD",1740818945449,0.000848,85345.0,85341.0,1.93341994]
["bitfinex","BTCUSD",1740818945608,0.14061,85342.0,85341.0,1.94641994]
["bitfinex","BTCUSD",1740818946050,0.328086,85344.0,85341.0,1.94641994]
["bitfinex","BTCUSD",1740818946252,0.328086,85344.0,85341.0,1.94041994]
["bitfinex","BTCUSD",1740818946578,0.140609,85344.0,85341.0,1.94041994]
["bitfinex","BTCUSD",1740818946713,0.140609,85343.0,85341.0,1.94041994]
["bitfinex","BTCUSD",1740818947061,0.140609,85343.0,85341.0,1.93341994]
["bitfinex","BTCUSD",1740818947281,0.000848,85345.0,85341.0,1.93341994]
["bitfinex","BTCUSD",1740818947485,0.000848,85345.0,85344.0,0.140607]
["bitfinex","BTCUSD",1740818947663,0.000848,85345.0,85344.0,0.22304717]
["bitfinex","BTCUSD",1740818947868,0.000848,85345.0,85344.0,0.45944711]
["bitfinex","BTCUSD",1740818948074,0.000848,85345.0,85344.0,2.00670694]
["bitfinex","BTCUSD",1740818948901,0.000848,85345.0,85344.0,1.87309994]
["bitfinex","BTCUSD",1740818949261,0.000848,85345.0,85344.0,1.87809994]
["bitfinex","BTCUSD",1740818949694,0.000848,85345.0,85344.0,1.86309993]
["bitfinex","BTCUSD",1740818950163,0.000848,85345.0,85344.0,1.85709993]
["bitfinex","BTCUSD",1740818950342,0.000848,85345.0,85344.0,1.85209993]
["bitfinex","BTCUSD",1740818950549,0.000848,85345.0,85344.0,1.85809993]
["bitfinex","BTCUSD",1740818950751,0.001848,85345.0,85344.0,1.86409993]
["bitfinex","BTCUSD",1740818953325,0.001848,85345.0,85344.0,2.00470693]
["bitfinex","BTCUSD",1740818953522,0.001848,85345.0,85344.0,1.86409993]
["bitfinex","BTCUSD",1740818954126,0.001848,85345.0,85344.0,2.00470693]
["bitfinex","BTCUSD",1740818954682,0.001848,85345.0,85344.0,1.84909992]
["bitfinex","BTCUSD",1740818954853,0.18745,85356.0,85344.0,1.84909992]
["bitfinex","BTCUSD",1740818955040,0.140597,85351.0,85345.0,0.00164018]
["bitfinex","BTCUSD",1740818955446,0.187448,85357.0,85345.0,0.00164018]
["bitfinex","BTCUSD",1740818955654,0.140597,85351.0,85345.0,0.00164018]
["bitfinex","BTCUSD",1740818955848,0.0008486,85370.0,85345.0,0.18911218]
["bitfinex","BTCUSD",1740818956115,0.140571,85366.0,85354.0,0.187453]
["bitfinex","BTCUSD",1740818956290,0.3,85366.0,85350.0,0.187463]
["bitfinex","BTCUSD",1740818956459,0.3,85366.0,85349.0,0.0494]
["bitfinex","BTCUSD",1740818956460,0.3,85366.0,85362.0,0.140577]
["bitfinex","BTCUSD",1740818956657,0.3,85366.0,85362.0,1.716777]
["bitfinex","BTCUSD",1740818957173,0.3,85366.0,85362.0,1.5762]
["bitfinex","BTCUSD",1740818957381,0.140569,85368.0,85362.0,1.5762]
["bitfinex","BTCUSD",1740818957602,0.0018478,85363.0,85362.0,1.6574]
["bitfinex","BTCUSD",1740818958480,0.0018478,85363.0,85362.0,1.6594]
["bitfinex","BTCUSD",1740818958663,0.0018478,85363.0,85362.0,1.7088]
["bitfinex","BTCUSD",1740818959550,0.1424238,85363.0,85362.0,1.69379999]
["bitfinex","BTCUSD",1740818960252,0.1414238,85363.0,85362.0,1.69379999]
["bitfinex","BTCUSD",1740818960439,0.1414238,85363.0,85362.0,1.69579999]
["bitfinex","BTCUSD",1740818964427,0.0008478,85363.0,85362.0,1.69579999]
["bitfinex","BTCUSD",1740818964637,0.0008478,85363.0,85362.0,1.68079998]
["bitfinex","BTCUSD",1740818964853,0.0008486,85370.0,85362.0,1.68079998]
["bitfinex","BTCUSD",1740818965034,9.221e-05,85369.0,85362.0,1.68079998]
["bitfinex","BTCUSD",1740818965356,9.221e-05,85369.0,85363.0,0.00163986]
["bitfinex","BTCUSD",1740818965647,9.221e-05,85369.0,85363.0,0.2380398]
["bitfinex","BTCUSD",1740818966641,9.221e-05,85369.0,85365.0,0.140572]
["bitfinex","BTCUSD",1740818966852,9.221e-05,85369.0,85366.0,0.00163979]
["bitfinex","BTCUSD",1740818967064,9.221e-05,85369.0,85368.0,0.140567]
["bitfinex","BTCUSD",1740818967258,9.221e-05,85369.0,85368.0,0.27280673]
["bitfinex","BTCUSD",1740818967418,9.221e-05,85369.0,85368.0,0.271167]
["bitfinex","BTCUSD",1740818967850,9.221e-05,85369.0,85368.0,1.771167]
["bitfinex","BTCUSD",1740818968371,9.221e-05,85369.0,85368.0,1.784167]
["bitfinex","BTCUSD",1740818968577,9.221e-05,85369.0,85368.0,2.55246694]
["bitfinex","BTCUSD",1740818968976,9.221e-05,85369.0,85368.0,2.54546694]
["bitfinex","BTCUSD",1740818969581,9.221e-05,85369.0,85368.0,2.53046693]
["bitfinex","BTCUSD",1740818969825,0.00094021,85369.0,85368.0,2.53046693]
["bitfinex","BTCUSD",1740818970104,0.00094021,85369.0,85368.0,2.53746693]
["bitfinex","BTCUSD",1740818970267,0.00094021,85369.0,85368.0,2.53546693]
["bitfinex","BTCUSD",1740818970462,0.00094021,85369.0,85368.0,2.54246693]
["bitfinex","BTCUSD",1740818970870,0.00094021,85369.0,85368.0,2.53746693]
["bitfinex","BTCUSD",1740818971056,0.00094021,85369.0,85368.0,2.54446693]
["bitfinex","BTCUSD",1740818974136,0.00094021,85369.0,85368.0,2.55946694]
["bitfinex","BTCUSD",1740818974686,0.00094021,85369.0,85368.0,2.54446693]
["bitfinex","BTCUSD",1740818975230,0.00094021,85369.0,85368.0,1.04446693]
["bitfinex","BTCUSD",1740818975963,0.00094021,85369.0,85368.0,2.54446693]
["bitfinex","BTCUSD",1740818979639,0.00094021,85369.0,85368.0,2.52946692]
["bitfinex","BTCUSD",1740818982219,0.00094021,85369.0,85368.0,2.52989092]
["bitfinex","BTCUSD",1740818983215,0.187388,85385.0,85368.0,2.38932392]
["bitfinex","BTCUSD",1740818983515,0.140542,85384.0,85373.0,0.140558]
["bitfinex","BTCUSD",1740818983722,0.140536,85388.0,85376.0,0.140553]
["bitfinex","BTCUSD",1740818983864,0.187371,85392.0,85377.0,0.23803946]
["bitfinex","BTCUSD",1740818984069,0.140529,85392.0,85380.0,0.140546]
["bitfinex","BTCUSD",1740818984304,0.00011805,85395.0,85381.0,0.07783948]
["bitfinex","BTCUSD",1740818984520,0.00011805,85395.0,85387.0,0.17237999]
["bitfinex","BTCUSD",1740818984719,0.00011805,85395.0,85394.0,0.140525]
["bitfinex","BTCUSD",1740818984895,0.00011805,85395.0,85394.0,1.87692494]
["bitfinex","BTCUSD",1740818985432,0.00011805,85395.0,85394.0,1.73639994]
["bitfinex","BTCUSD",1740818985639,0.00011805,85395.0,85394.0,2.00812494]
["bitfinex","BTCUSD",1740818987091,0.00011805,85395.0,85394.0,2.01312494]
["bitfinex","BTCUSD",1740818987289,0.00011805,85395.0,85394.0,2.61956579]
["bitfinex","BTCUSD",1740818987629,0.00011805,85395.0,85394.0,2.61056579]
["bitfinex","BTCUSD",1740818988029,0.00011805,85395.0,85394.0,2.61756579]
["bitfinex","BTCUSD",1740818988534,0.00011805,85395.0,85394.0,2.62456579]
["bitfinex","BTCUSD",1740818989418,0.00011805,85395.0,85394.0,2.57456579]
["bitfinex","BTCUSD",1740818989615,0.00011805,85395.0,85394.0,2.55002494]
["bitfinex","BTCUSD",1740818989815,0.00011805,85395.0,85394.0,2.62618494]
["bitfinex","BTCUSD",1740818990319,0.00011805,85395.0,85394.0,2.61918494]
["bitfinex","BTCUSD",1740818990522,0.00011805,85395.0,85394.0,2.62618494]
["bitfinex","BTCUSD",1740818991125,0.00011805,85395.0,85394.0,2.61918494]
["bitfinex","BTCUSD",1740818991523,0.00011805,85395.0,85394.0,2.62618494]
["bitfinex","BTCUSD",1740818994572,0.00096585,85395.0,85394.0,2.62618494]
["bitfinex","BTCUSD",1740818994915,0.00096585,85395.0,85394.0,2.61718492]
["bitfinex","BTCUSD",1740818999259,0.00096585,85395.0,85394.0,2.61018492]
["bitfinex","BTCUSD",1740818999802,0.00096585,85395.0,85394.0,2.60218492]
["bitfinex","BTCUSD",1740818999943,0.00096585,85395.0,85394.0,2.60918492]
["bitfinex","BTCUSD",1740819000325,0.00096585,85395.0,85394.0,2.60218492]
["bitfinex","BTCUSD",1740819000949,0.00096585,85395.0,85394.0,2.60918492]
["bitfinex","BTCUSD",1740819001228,0.00096585,85395.0,85394.0,2.62372577]
["bitfinex","BTCUSD",1740819001465,0.00096585,85395.0,85394.0,2.61672577]
["bitfinex","BTCUSD",1740819001873,0.00096585,85395.0,85394.0,2.62372577]
["bitfinex","BTCUSD",1740819002256,0.00096585,85395.0,85394.0,2.61672577]
["bitfinex","BTCUSD",1740819002454,0.00096585,85395.0,85394.0,2.62372577]
["bitfinex","BTCUSD",1740819002678,0.00096585,85395.0,85394.0,2.63072577]
["bitfinex","BTCUSD",1740819002829,0.00096585,85395.0,85394.0,2.62372577]
["bitfinex","BTCUSD",1740819003035,0.00096585,85395.0,85394.0,2.63072577]
["bitfinex","BTCUSD",1740819003234,0.00096585,85395.0,85394.0,2.62372577]
["bitfinex","BTCUSD",1740819003493,0.00096585,85395.0,85394.0,2.68072577]
["bitfinex","BTCUSD",1740819004057,0.00096585,85395.0,85394.0,2.67372577]
["bitfinex","BTCUSD",1740819004299,0.00096585,85395.0,85394.0,2.68072577]
["bitfinex","BTCUSD",1740819004886,0.00096585,85395.0,85394.0,2.67372577]
["bitfinex","BTCUSD",1740819005387,8.5e-07,85395.0,85394.0,3.02372577]
["bitfinex","BTCUSD",1740819005586,0.16759752,85436.0,85405.0,0.1245]
["bitfinex","BTCUSD",1740819005902,0.14046,85434.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740819006065,0.02753417,85436.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740819006266,0.02753417,85436.0,85428.0,1.5]
["bitfinex","BTCUSD",1740819006467,0.02753417,85436.0,85429.0,0.29419853]
["bitfinex","BTCUSD",1740819006663,0.02753417,85436.0,85429.0,0.29255992]
["bitfinex","BTCUSD",1740819006865,0.16799017,85436.0,85430.0,0.140465]
["bitfinex","BTCUSD",1740819007077,0.16799017,85436.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740819007078,0.00039365,85436.0,85435.0,0.140457]
["bitfinex","BTCUSD",1740819007618,0.00039365,85436.0,85435.0,0.14209546]
["bitfinex","BTCUSD",1740819008094,0.00039365,85436.0,85435.0,1.64209546]
["bitfinex","BTCUSD",1740819008301,0.00039365,85436.0,85435.0,1.85685692]
["bitfinex","BTCUSD",1740819008918,0.00239365,85436.0,85435.0,1.85685692]
["bitfinex","BTCUSD",1740819009127,0.00039365,85436.0,85435.0,1.85685692]
["bitfinex","BTCUSD",1740819009319,0.00139365,85436.0,85435.0,1.71639992]
["bitfinex","BTCUSD",1740819009524,0.14184965,85436.0,85435.0,1.70139991]
["bitfinex","BTCUSD",1740819009902,0.14184965,85436.0,85435.0,0.21639992]
["bitfinex","BTCUSD",1740819012192,0.14084965,85436.0,85435.0,0.21639992]
["bitfinex","BTCUSD",1740819014555,0.00039365,85436.0,85435.0,0.20139991]
["bitfinex","BTCUSD",1740819015676,0.00039365,85436.0,85435.0,0.34185691]
["bitfinex","BTCUSD",1740819015856,0.00039365,85436.0,85435.0,1.84185691]
["bitfinex","BTCUSD",1740819016531,0.14084965,85436.0,85435.0,1.70639991]
["bitfinex","BTCUSD",1740819016879,0.14084965,85436.0,85435.0,1.70339991]
["bitfinex","BTCUSD",1740819017697,0.14084965,85436.0,85435.0,1.70139991]
["bitfinex","BTCUSD",1740819018074,0.14084965,85436.0,85435.0,1.70339991]
["bitfinex","BTCUSD",1740819018478,0.00039365,85436.0,85435.0,1.70639991]
["bitfinex","BTCUSD",1740819018819,0.14084965,85436.0,85435.0,1.70639991]
["bitfinex","BTCUSD",1740819019020,0.14127345,85436.0,85435.0,1.70639991]
["bitfinex","BTCUSD",1740819019587,0.22217345,85436.0,85435.0,1.7675199]
["bitfinex","BTCUSD",1740819019984,0.22217345,85436.0,85435.0,1.7645199]
["bitfinex","BTCUSD",1740819020319,0.22217345,85436.0,85435.0,1.7655199]
["bitfinex","BTCUSD",1740819020523,0.00081745,85436.0,85435.0,1.7655199]
["bitfinex","BTCUSD",1740819021420,0.00081745,85436.0,85435.0,1.7625199]
["bitfinex","BTCUSD",1740819021773,0.00081745,85436.0,85435.0,1.9049769]
["bitfinex","BTCUSD",1740819021971,0.00081745,85436.0,85435.0,1.9039769]
["bitfinex","BTCUSD",1740819022232,0.00081745,85436.0,85435.0,1.9029769]
["bitfinex","BTCUSD",1740819022733,0.00081745,85436.0,85435.0,1.9039769]
["bitfinex","BTCUSD",1740819024000,0.00081745,85436.0,85435.0,1.7635199]
["bitfinex","BTCUSD",1740819024578,0.00081745,85436.0,85435.0,1.74851989]
["bitfinex","BTCUSD",1740819024800,0.14127345,85436.0,85435.0,1.74851989]
["bitfinex","BTCUSD",1740819026229,0.14127345,85436.0,85435.0,1.74751989]
["bitfinex","BTCUSD",1740819026430,0.14127345,85436.0,85435.0,1.74851989]
["bitfinex","BTCUSD",1740819026631,0.14127345,85436.0,85435.0,1.75051989]
["bitfinex","BTCUSD",1740819028181,0.14127345,85436.0,85435.0,1.74951989]
["bitfinex","BTCUSD",1740819028390,0.14127345,85436.0,85435.0,1.74751989]
["bitfinex","BTCUSD",1740819028581,0.14127345,85436.0,85435.0,1.75051989]
["bitfinex","BTCUSD",1740819029077,0.14127345,85436.0,85435.0,1.74851989]
["bitfinex","BTCUSD",1740819029291,0.14127345,85436.0,85435.0,1.74751989]
["bitfinex","BTCUSD",1740819029512,0.14127345,85436.0,85435.0,1.75051989]
["bitfinex","BTCUSD",1740819029717,0.14127345,85436.0,85435.0,1.73751988]
["bitfinex","BTCUSD",1740819030298,0.00081745,85436.0,85435.0,1.73836708]
["bitfinex","BTCUSD",1740819031076,0.00081745,85436.0,85435.0,1.87882408]
["bitfinex","BTCUSD",1740819031278,0.00081745,85436.0,85435.0,2.00342408]
["bitfinex","BTCUSD",1740819031751,0.00081745,85436.0,85435.0,2.00042408]
["bitfinex","BTCUSD",1740819032016,0.00081745,85436.0,85435.0,2.00142408]
["bitfinex","BTCUSD",1740819032225,0.00081745,85436.0,85435.0,2.00342408]
["bitfinex","BTCUSD",1740819033048,0.00081745,85436.0,85435.0,1.86296708]
["bitfinex","BTCUSD",1740819033630,0.00081745,85436.0,85435.0,1.78746708]
["bitfinex","BTCUSD",1740819033776,0.00081745,85436.0,85435.0,1.73836708]
["bitfinex","BTCUSD",1740819033777,0.14127345,85436.0,85435.0,1.73836708]
["bitfinex","BTCUSD",1740819034211,0.1524088,85436.0,85435.0,1.73836708]
["bitfinex","BTCUSD",1740819034648,0.1524088,85436.0,85435.0,1.72336707]
["bitfinex","BTCUSD",1740819035039,0.14127345,85436.0,85435.0,1.72336707]
["bitfinex","BTCUSD",1740819037553,0.15180608,85436.0,85435.0,1.72336707]
["bitfinex","BTCUSD",1740819039539,0.15180608,85436.0,85435.0,1.70836706]
["bitfinex","BTCUSD",1740819039960,0.01135008,85436.0,85435.0,1.70836706]
["bitfinex","BTCUSD",1740819040137,0.00081745,85436.0,85435.0,1.70836706]
["bitfinex","BTCUSD",1740819040343,0.00081745,85436.0,85435.0,1.84882406]
["bitfinex","BTCUSD",1740819040769,0.00081745,85436.0,85435.0,1.92582406]
["bitfinex","BTCUSD",1740819041117,0.00081745,85436.0,85435.0,1.92882406]
["bitfinex","BTCUSD",1740819041233,0.00081745,85436.0,85435.0,1.97402406]
["bitfinex","BTCUSD",1740819041674,0.00081745,85436.0,85435.0,1.97102406]
["bitfinex","BTCUSD",1740819041893,0.00081745,85436.0,85435.0,1.97802406]
["bitfinex","BTCUSD",1740819042142,0.00081745,85436.0,85435.0,1.98002406]
["bitfinex","BTCUSD",1740819042355,0.00081745,85436.0,85435.0,1.97102406]
["bitfinex","BTCUSD",1740819042736,0.00081745,85436.0,85435.0,1.98502406]
["bitfinex","BTCUSD",1740819042936,0.00081745,85436.0,85435.0,2.50332406]
["bitfinex","BTCUSD",1740819044498,0.00081745,85436.0,85435.0,2.50232406]
["bitfinex","BTCUSD",1740819047838,0.00081745,85436.0,85435.0,2.51586491]
["bitfinex","BTCUSD",1740819049672,0.00081745,85436.0,85435.0,2.51486491]
["bitfinex","BTCUSD",1740819051074,0.00081745,85436.0,85435.0,2.50786491]
["bitfinex","BTCUSD",1740819051277,0.00081745,85436.0,85435.0,2.51486491]
["bitfinex","BTCUSD",1740819051500,0.00081745,85436.0,85435.0,2.50786491]
["bitfinex","BTCUSD",1740819051705,0.00081745,85436.0,85435.0,2.51486491]
["bitfinex","BTCUSD",1740819052048,4.5e-07,85436.0,85435.0,2.84766491]
["bitfinex","BTCUSD",1740819052222,4.5e-07,85449.0,85448.0,0.140436]
["bitfinex","BTCUSD",1740819052421,0.00011847,85449.0,85448.0,0.91701456]
["bitfinex","BTCUSD",1740819052649,0.00011847,85449.0,85448.0,0.91537671]
["bitfinex","BTCUSD",1740819052928,0.00011847,85449.0,85448.0,2.41537671]
["bitfinex","BTCUSD",1740819053333,0.00011847,85449.0,85448.0,2.46537671]
["bitfinex","BTCUSD",1740819053489,0.00011847,85449.0,85448.0,2.47007171]
["bitfinex","BTCUSD",1740819054530,0.00011847,85449.0,85448.0,2.42007171]
["bitfinex","BTCUSD",1740819054834,0.00011847,85449.0,85448.0,2.42707171]
["bitfinex","BTCUSD",1740819055234,0.00011847,85449.0,85448.0,2.43407171]
["bitfinex","BTCUSD",1740819057437,0.00011847,85449.0,85448.0,2.48407171]
["bitfinex","BTCUSD",1740819057818,0.00011847,85449.0,85448.0,2.43407171]
["bitfinex","BTCUSD",1740819058023,0.00011847,85449.0,85448.0,2.48407171]
["bitfinex","BTCUSD",1740819059211,0.00011847,85449.0,85448.0,2.43407171]
["bitfinex","BTCUSD",1740819059528,0.0008476,85481.0,85449.0,0.01454085]
["bitfinex","BTCUSD",1740819059730,0.00096553,85481.0,85480.0,0.140383]
["bitfinex","BTCUSD",1740819059927,0.00096553,85481.0,85475.0,0.07612]
["bitfinex","BTCUSD",1740819060132,0.140361,85494.0,85480.0,1.640383]
["bitfinex","BTCUSD",1740819060335,0.140362,85494.0,85480.0,1.5]
["bitfinex","BTCUSD",1740819060535,0.14036,85494.0,85481.0,0.140382]
["bitfinex","BTCUSD",1740819060713,0.187143,85496.0,85480.0,1.5]
["bitfinex","BTCUSD",1740819060909,0.187116,85508.0,85480.0,1.5]
["bitfinex","BTCUSD",1740819061117,0.01105716,85507.0,85480.0,1.5]
["bitfinex","BTCUSD",1740819061326,0.187125,85505.0,85487.0,0.140371]
["bitfinex","BTCUSD",1740819061522,0.01105363,85506.0,85480.0,1.501]
["bitfinex","BTCUSD",1740819061866,0.00021791,85509.0,85483.0,0.0469]
["bitfinex","BTCUSD",1740819062013,0.00021791,85509.0,85484.0,0.00163741]
["bitfinex","BTCUSD",1740819062209,0.00021791,85509.0,85489.0,0.187158]
["bitfinex","BTCUSD",1740819062454,0.00021791,85509.0,85490.0,0.12493727]
["bitfinex","BTCUSD",1740819062654,0.00021791,85509.0,85508.0,0.140337]
["bitfinex","BTCUSD",1740819062855,0.0004237,85522.0,85511.0,0.140331]
["bitfinex","BTCUSD",1740819062856,0.140315,85522.0,85511.0,0.140331]
["bitfinex","BTCUSD",1740819063057,0.187088,85521.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819063258,0.01114886,85521.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819063436,0.02599294,85522.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819063635,0.00039294,85522.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819063836,0.187088,85521.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819064091,0.00039294,85522.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819064092,0.140322,85518.0,85512.0,1.5]
["bitfinex","BTCUSD",1740819064287,0.00039294,85522.0,85512.0,1.501]
["bitfinex","BTCUSD",1740819064454,0.00039294,85522.0,85521.0,0.140316]
["bitfinex","BTCUSD",1740819064653,0.00039294,85522.0,85521.0,0.12531599]
["bitfinex","BTCUSD",1740819064861,0.00039294,85522.0,85513.0,0.12329986]
["bitfinex","BTCUSD",1740819065424,0.00039294,85522.0,85518.0,0.14032]
["bitfinex","BTCUSD",1740819065631,0.00039294,85522.0,85519.0,0.07612]
["bitfinex","BTCUSD",1740819065870,0.00039294,85522.0,85521.0,1.5]
["bitfinex","BTCUSD",1740819066117,0.00039294,85522.0,85521.0,1.640316]
["bitfinex","BTCUSD",1740819067616,0.00039294,85522.0,85521.0,1.645316]
["bitfinex","BTCUSD",1740819068261,0.00039294,85522.0,85521.0,1.640316]
["bitfinex","BTCUSD",1740819068443,0.00039294,85522.0,85521.0,1.644316]
["bitfinex","BTCUSD",1740819068771,0.00039294,85522.0,85521.0,2.28721586]
["bitfinex","BTCUSD",1740819068957,0.00039294,85522.0,85521.0,1.81381586]
["bitfinex","BTCUSD",1740819069098,0.00039294,85522.0,85521.0,1.83235671]
["bitfinex","BTCUSD",1740819069705,0.00039294,85522.0,85521.0,1.82835671]
["bitfinex","BTCUSD",1740819069951,0.00039294,85522.0,85521.0,1.83535671]
["bitfinex","BTCUSD",1740819070307,0.00039294,85522.0,85521.0,1.83135671]
["bitfinex","BTCUSD",1740819070736,0.00039294,85522.0,85521.0,1.83835671]
["bitfinex","BTCUSD",1740819070945,0.00039294,85522.0,85521.0,1.83135671]
["bitfinex","BTCUSD",1740819071151,0.00039294,85522.0,85521.0,1.83835671]
["bitfinex","BTCUSD",1740819072431,0.00039294,85522.0,85521.0,1.84304671]
["bitfinex","BTCUSD",1740819072627,0.00039294,85522.0,85521.0,2.36264671]
["bitfinex","BTCUSD",1740819072846,9.4e-07,85522.0,85521.0,2.36264671]
["bitfinex","BTCUSD",1740819073128,0.0004231,85534.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740819073302,0.0004231,85534.0,85533.0,0.86203216]
["bitfinex","BTCUSD",1740819073505,0.0004231,85534.0,85533.0,0.97113671]
["bitfinex","BTCUSD",1740819074239,0.0004231,85534.0,85533.0,0.90659586]
["bitfinex","BTCUSD",1740819074468,0.0004231,85534.0,85533.0,0.91359586]
["bitfinex","BTCUSD",1740819074641,0.0004231,85534.0,85533.0,0.98267586]
["bitfinex","BTCUSD",1740819074877,0.0004231,85534.0,85533.0,0.98271586]
["bitfinex","BTCUSD",1740819075057,0.0004231,85534.0,85533.0,0.98971586]
["bitfinex","BTCUSD",1740819075404,0.0004231,85534.0,85533.0,0.98271586]
["bitfinex","BTCUSD",1740819075852,0.0004231,85534.0,85533.0,2.48271586]
["bitfinex","BTCUSD",1740819076051,0.0004231,85534.0,85533.0,2.48971586]
["bitfinex","BTCUSD",1740819076813,0.0004231,85534.0,85533.0,2.49671586]
["bitfinex","BTCUSD",1740819078641,0.0004231,85534.0,85533.0,1.97711586]
["bitfinex","BTCUSD",1740819080262,0.0004231,85534.0,85533.0,1.83681986]
["bitfinex","BTCUSD",1740819080462,0.1407181,85534.0,85533.0,1.71337986]
["bitfinex","BTCUSD",1740819080669,0.4407181,85534.0,85533.0,1.63729986]
["bitfinex","BTCUSD",1740819081051,0.45284893,85534.0,85533.0,1.63729986]
["bitfinex","BTCUSD",1740819081502,0.45284893,85534.0,85533.0,1.63029986]
["bitfinex","BTCUSD",1740819081879,0.45284893,85534.0,85533.0,1.63429986]
["bitfinex","BTCUSD",1740819082081,0.45284893,85534.0,85533.0,1.504]
["bitfinex","BTCUSD",1740819082606,0.45284893,85534.0,85533.0,1.509]
["bitfinex","BTCUSD",1740819082951,0.45284893,85534.0,85533.0,1.504]
["bitfinex","BTCUSD",1740819083188,0.45384893,85534.0,85533.0,1.504]
["bitfinex","BTCUSD",1740819083748,0.31255393,85534.0,85533.0,1.5]
["bitfinex","BTCUSD",1740819083873,0.31455393,85534.0,85533.0,1.5]
["bitfinex","BTCUSD",1740819084076,0.31255393,85534.0,85533.0,1.643296]
["bitfinex","BTCUSD",1740819084403,0.3004231,85534.0,85533.0,1.645296]
["bitfinex","BTCUSD",1740819084587,0.3004231,85534.0,85533.0,1.63029599]
["bitfinex","BTCUSD",1740819084782,0.3004231,85534.0,85533.0,1.62829599]
["bitfinex","BTCUSD",1740819085125,0.3004231,85534.0,85533.0,1.49099999]
["bitfinex","BTCUSD",1740819085286,0.4407181,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819085684,0.4528293,85534.0,85533.0,1.48899999]
["bitfinex","BTCUSD",1740819086118,0.4528293,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819086521,0.4528293,85534.0,85533.0,1.48999999]
["bitfinex","BTCUSD",1740819086716,0.4528293,85534.0,85533.0,1.49399999]
["bitfinex","BTCUSD",1740819086938,0.4528293,85534.0,85533.0,1.48899999]
["bitfinex","BTCUSD",1740819087099,0.4528293,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819087316,0.4538293,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819088166,0.4528293,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819088775,0.4528293,85534.0,85533.0,1.48599999]
["bitfinex","BTCUSD",1740819089559,0.4528293,85534.0,85533.0,1.47099998]
["bitfinex","BTCUSD",1740819092344,0.4528293,85534.0,85533.0,1.46999998]
["bitfinex","BTCUSD",1740819092747,0.3,85533.0,85522.0,0.0008464]
["bitfinex","BTCUSD",1740819092941,0.440313,85523.0,85522.0,0.0008464]
["bitfinex","BTCUSD",1740819093320,0.45235579,85523.0,85522.0,0.0008464]
["bitfinex","BTCUSD",1740819094513,0.3,85522.0,85516.0,1.48584639]
["bitfinex","BTCUSD",1740819094828,0.440322,85517.0,85516.0,1.48584639]
["bitfinex","BTCUSD",1740819095271,0.45226866,85517.0,85516.0,1.48584639]
["bitfinex","BTCUSD",1740819097040,0.45326866,85517.0,85516.0,1.48584639]
["bitfinex","BTCUSD",1740819098129,0.45226866,85517.0,85516.0,1.48584639]
["bitfinex","BTCUSD",1740819098565,0.45226866,85517.0,85516.0,1.48884639]
["bitfinex","BTCUSD",1740819099180,0.45226866,85517.0,85516.0,1.48784639]
["bitfinex","BTCUSD",1740819099582,0.53491393,85517.0,85516.0,1.49084639]
["bitfinex","BTCUSD",1740819099787,0.45226866,85517.0,85516.0,1.47384638]
["bitfinex","BTCUSD",1740819100285,0.45226866,85517.0,85516.0,1.47484638]
["bitfinex","BTCUSD",1740819100580,0.45226866,85517.0,85516.0,1.47469258]
["bitfinex","BTCUSD",1740819100762,0.45526866,85517.0,85516.0,1.47469258]
["bitfinex","BTCUSD",1740819100957,0.45526866,85517.0,85516.0,1.47169258]
["bitfinex","BTCUSD",1740819101369,0.45926866,85517.0,85516.0,1.47169258]
["bitfinex","BTCUSD",1740819102282,0.46326866,85517.0,85516.0,1.47169258]
["bitfinex","BTCUSD",1740819102961,0.46326866,85517.0,85516.0,0.0008462]
["bitfinex","BTCUSD",1740819103340,0.46326866,85517.0,85516.0,1.5008462]
["bitfinex","BTCUSD",1740819104261,0.56411478,85517.0,85516.0,1.5008462]
["bitfinex","BTCUSD",1740819104458,0.56411478,85517.0,85516.0,0.0008462]
["bitfinex","BTCUSD",1740819104657,0.56411478,85517.0,85492.0,0.10914605]
["bitfinex","BTCUSD",1740819104658,0.01454085,85511.0,85492.0,0.10914605]
["bitfinex","BTCUSD",1740819104809,0.01454085,85511.0,85489.0,0.07616]
["bitfinex","BTCUSD",1740819104810,0.140367,85490.0,85489.0,0.07616]
["bitfinex","BTCUSD",1740819105015,0.140367,85490.0,85489.0,0.07655294]
["bitfinex","BTCUSD",1740819105191,0.15216903,85490.0,85489.0,0.00039294]
["bitfinex","BTCUSD",1740819105802,0.15216903,85490.0,85489.0,1.50039294]
["bitfinex","BTCUSD",1740819107025,0.15216903,85490.0,85489.0,1.50639294]
["bitfinex","BTCUSD",1740819107423,0.15316903,85490.0,85489.0,1.51339294]
["bitfinex","BTCUSD",1740819107622,0.15316903,85490.0,85489.0,1.50739294]
["bitfinex","BTCUSD",1740819107962,0.15216903,85490.0,85489.0,1.50339294]
["bitfinex","BTCUSD",1740819108259,0.15216903,85490.0,85489.0,1.50739294]
["bitfinex","BTCUSD",1740819109533,0.15216903,85490.0,85489.0,1.49239293]
["bitfinex","BTCUSD",1740819112325,0.15216903,85490.0,85489.0,1.49323953]
["bitfinex","BTCUSD",1740819113442,0.45216903,85490.0,85489.0,1.48623953]
["bitfinex","BTCUSD",1740819114969,0.45216903,85490.0,85489.0,1.47123952]
["bitfinex","BTCUSD",1740819115413,0.45216903,85490.0,85489.0,1.47323952]
["bitfinex","BTCUSD",1740819116635,0.45216903,85490.0,85489.0,1.47108312]
["bitfinex","BTCUSD",1740819116929,0.45216903,85490.0,85489.0,1.47208312]
["bitfinex","BTCUSD",1740819119755,0.45216903,85490.0,85489.0,1.45708311]
["bitfinex","BTCUSD",1740819121345,0.31180203,85490.0,85489.0,1.45708311]
["bitfinex","BTCUSD",1740819121546,0.31180203,85490.0,85489.0,1.59745111]
["bitfinex","BTCUSD",1740819121722,0.01180203,85490.0,85489.0,1.67965111]
["bitfinex","BTCUSD",1740819121923,0.31854161,85517.0,85490.0,0.045]
["bitfinex","BTCUSD",1740819122167,0.140354,85498.0,85490.0,0.045]
["bitfinex","BTCUSD",1740819122372,0.04014085,85524.0,85490.0,0.045]
["bitfinex","BTCUSD",1740819122373,0.3,85497.0,85490.0,0.045]
["bitfinex","BTCUSD",1740819122575,0.3,85497.0,85491.0,0.140365]
["bitfinex","BTCUSD",1740819122781,0.14036,85495.0,85490.0,0.185367]
["bitfinex","BTCUSD",1740819122985,0.140365,85491.0,85490.0,0.045]
["bitfinex","BTCUSD",1740819123141,0.140365,85491.0,85490.0,0.044]
["bitfinex","BTCUSD",1740819123347,0.140365,85491.0,85490.0,1.544]
["bitfinex","BTCUSD",1740819123549,0.15213497,85491.0,85490.0,1.544]
["bitfinex","BTCUSD",1740819123789,0.45213497,85491.0,85490.0,1.544]
["bitfinex","BTCUSD",1740819124010,0.45213497,85491.0,85490.0,1.5]
["bitfinex","BTCUSD",1740819124433,0.45213497,85491.0,85490.0,1.505]
["bitfinex","BTCUSD",1740819124631,0.45213497,85491.0,85490.0,1.48999999]
["bitfinex","BTCUSD",1740819125551,0.45255897,85491.0,85490.0,1.48999999]
["bitfinex","BTCUSD",1740819125897,0.45355897,85491.0,85490.0,1.49099999]
["bitfinex","BTCUSD",1740819126098,0.45255897,85491.0,85490.0,1.48499999]
["bitfinex","BTCUSD",1740819126340,0.45255897,85491.0,85490.0,1.48699999]
["bitfinex","BTCUSD",1740819126519,0.45255897,85491.0,85490.0,1.48799999]
["bitfinex","BTCUSD",1740819128042,0.31219397,85491.0,85490.0,1.48799999]
["bitfinex","BTCUSD",1740819128415,0.31219397,85491.0,85490.0,1.71056699]
["bitfinex","BTCUSD",1740819128682,0.300424,85491.0,85490.0,1.71056699]
["bitfinex","BTCUSD",1740819128856,0.000424,85491.0,85490.0,1.71056699]
["bitfinex","BTCUSD",1740819129571,0.000424,85491.0,85490.0,1.69556698]
["bitfinex","BTCUSD",1740819130722,0.000424,85491.0,85490.0,1.55519998]
["bitfinex","BTCUSD",1740819130920,0.000424,85491.0,85490.0,1.69556698]
["bitfinex","BTCUSD",1740819131878,0.000424,85491.0,85490.0,1.69456698]
["bitfinex","BTCUSD",1740819132115,0.001424,85491.0,85490.0,1.69956698]
["bitfinex","BTCUSD",1740819132491,0.002424,85491.0,85490.0,1.70656698]
["bitfinex","BTCUSD",1740819133077,0.002424,85491.0,85490.0,1.75546698]
["bitfinex","BTCUSD",1740819133623,0.31854161,85526.0,85490.0,1.48399998]
["bitfinex","BTCUSD",1740819133845,0.140309,85526.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819134044,0.01194098,85525.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819134249,0.0004231,85534.0,85522.0,1.5]
["bitfinex","BTCUSD",1740819134746,0.0004231,85534.0,85526.0,0.140307]
["bitfinex","BTCUSD",1740819134945,0.3,85532.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819135146,0.00081604,85534.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819135349,0.01196216,85531.0,85530.0,0.140301]
["bitfinex","BTCUSD",1740819135551,0.00081604,85534.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740819135552,0.01196921,85533.0,85532.0,0.140298]
["bitfinex","BTCUSD",1740819135750,0.00081604,85534.0,85531.0,0.0763]
["bitfinex","BTCUSD",1740819136177,0.1522847,85533.0,85532.0,1.5]
["bitfinex","BTCUSD",1740819136376,0.140296,85533.0,85532.0,1.5]
["bitfinex","BTCUSD",1740819136531,0.4522847,85533.0,85532.0,1.5]
["bitfinex","BTCUSD",1740819137138,0.1522847,85533.0,85532.0,1.5]
["bitfinex","BTCUSD",1740819137699,0.4522847,85533.0,85532.0,1.5]
["bitfinex","BTCUSD",1740819137899,0.3,85532.0,85531.0,0.0763]
["bitfinex","BTCUSD",1740819138050,0.440298,85532.0,85531.0,0.0763]
["bitfinex","BTCUSD",1740819138253,0.31198517,85532.0,85531.0,0.0763]
["bitfinex","BTCUSD",1740819138457,0.31198517,85532.0,85531.0,1.5763]
["bitfinex","BTCUSD",1740819138876,0.45228317,85532.0,85531.0,1.5763]
["bitfinex","BTCUSD",1740819139208,0.45228317,85532.0,85531.0,0.0763]
["bitfinex","BTCUSD",1740819139578,0.45228317,85532.0,85531.0,0.0663]
["bitfinex","BTCUSD",1740819140764,0.140312,85524.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819140960,0.01195341,85523.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819141185,0.3,85527.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819141388,0.00997176,85526.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819141620,0.19704876,85526.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819141824,0.19704876,85526.0,85521.0,0.0529]
["bitfinex","BTCUSD",1740819142050,0.187079,85525.0,85521.0,0.0559]
["bitfinex","BTCUSD",1740819142223,0.1502767,85524.0,85521.0,0.0529]
["bitfinex","BTCUSD",1740819142424,0.1502767,85524.0,85521.0,0.0489]
["bitfinex","BTCUSD",1740819142628,0.0099647,85524.0,85522.0,0.0763]
["bitfinex","BTCUSD",1740819142848,0.140314,85522.0,85521.0,0.0539]
["bitfinex","BTCUSD",1740819143060,0.45027164,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1740819143258,0.140316,85521.0,85520.0,0.10914605]
["bitfinex","BTCUSD",1740819143416,0.15031575,85521.0,85520.0,0.10914605]
["bitfinex","BTCUSD",1740819144023,0.440324,85516.0,85515.0,0.07604]
["bitfinex","BTCUSD",1740819144281,0.4503061,85516.0,85515.0,0.07604]
["bitfinex","BTCUSD",1740819144767,0.440331,85512.0,85511.0,0.0483]
["bitfinex","BTCUSD",1740819145116,0.45029898,85512.0,85511.0,0.0483]
["bitfinex","BTCUSD",1740819145811,0.45029898,85512.0,85511.0,1.5483]
["bitfinex","BTCUSD",1740819146021,0.30996798,85512.0,85511.0,1.5483]
["bitfinex","BTCUSD",1740819146237,0.3,85512.0,85511.0,1.5523]
["bitfinex","BTCUSD",1740819146484,0.30996444,85512.0,85511.0,1.5523]
["bitfinex","BTCUSD",1740819147183,0.45029544,85512.0,85511.0,1.5]
["bitfinex","BTCUSD",1740819147325,0.45029544,85512.0,85511.0,1.504]
["bitfinex","BTCUSD",1740819147946,0.440331,85512.0,85511.0,1.504]
["bitfinex","BTCUSD",1740819148373,0.45027352,85512.0,85511.0,1.504]
["bitfinex","BTCUSD",1740819148573,0.30994252,85512.0,85511.0,1.504]
["bitfinex","BTCUSD",1740819148779,0.30994252,85512.0,85511.0,1.5]
["bitfinex","BTCUSD",1740819148985,0.30994252,85512.0,85511.0,1.643332]
["bitfinex","BTCUSD",1740819149291,0.301,85512.0,85511.0,1.721032]
["bitfinex","BTCUSD",1740819149523,0.3,85512.0,85511.0,1.718032]
["bitfinex","BTCUSD",1740819149725,0.3,85512.0,85511.0,1.71103199]
["bitfinex","BTCUSD",1740819149900,0.3,85512.0,85511.0,1.75983199]
["bitfinex","BTCUSD",1740819150206,0.3,85512.0,85511.0,1.61149999]
["bitfinex","BTCUSD",1740819150384,0.3,85512.0,85511.0,1.61549999]
["bitfinex","BTCUSD",1740819150701,0.3,85512.0,85511.0,1.76167979]
["bitfinex","BTCUSD",1740819151851,0.3,85512.0,85511.0,1.62134779]
["bitfinex","BTCUSD",1740819154739,0.3,85512.0,85511.0,1.60634778]
["bitfinex","BTCUSD",1740819154740,0.440331,85512.0,85511.0,1.60634778]
["bitfinex","BTCUSD",1740819155071,0.45029215,85512.0,85511.0,1.60634778]
["bitfinex","BTCUSD",1740819155551,0.45029215,85512.0,85511.0,1.59734778]
["bitfinex","BTCUSD",1740819155713,0.45029215,85512.0,85511.0,1.47084778]
["bitfinex","BTCUSD",1740819155909,0.45029215,85512.0,85511.0,1.47484778]
["bitfinex","BTCUSD",1740819156110,0.45029215,85512.0,85511.0,1.47284778]
["bitfinex","BTCUSD",1740819156313,0.45029215,85512.0,85511.0,1.47084778]
["bitfinex","BTCUSD",1740819156511,0.45029215,85512.0,85511.0,1.47184778]
["bitfinex","BTCUSD",1740819156713,0.45029215,85512.0,85511.0,1.47284778]
["bitfinex","BTCUSD",1740819158725,0.45029215,85512.0,85511.0,1.47084778]
["bitfinex","BTCUSD",1740819159772,0.45029215,85512.0,85511.0,1.45584777]
["bitfinex","BTCUSD",1740819160132,0.15029215,85512.0,85511.0,1.45584777]
["bitfinex","BTCUSD",1740819160317,0.15029215,85512.0,85511.0,1.45684777]
["bitfinex","BTCUSD",1740819161907,0.15029215,85512.0,85511.0,1.45584777]
["bitfinex","BTCUSD",1740819162309,0.00996115,85512.0,85511.0,1.45684777]
["bitfinex","BTCUSD",1740819162527,0.3,85523.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740819162528,0.140314,85523.0,85517.0,0.140322]
["bitfinex","BTCUSD",1740819162668,0.00081604,85534.0,85512.0,0.1249]
["bitfinex","BTCUSD",1740819162951,0.187068,85530.0,85518.0,0.14032]
["bitfinex","BTCUSD",1740819163119,0.3004239,85531.0,85512.0,0.1249]
["bitfinex","BTCUSD",1740819163415,0.3004239,85531.0,85512.0,0.12653708]
["bitfinex","BTCUSD",1740819163416,0.01002113,85530.0,85512.0,0.12653708]
["bitfinex","BTCUSD",1740819163617,0.0004239,85531.0,85526.0,1.5]
["bitfinex","BTCUSD",1740819163860,0.140306,85527.0,85526.0,1.5]
["bitfinex","BTCUSD",1740819164161,0.15031329,85527.0,85526.0,1.5]
["bitfinex","BTCUSD",1740819164692,0.45031329,85527.0,85526.0,1.488]
["bitfinex","BTCUSD",1740819165435,0.187071,85529.0,85526.0,1.488]
["bitfinex","BTCUSD",1740819165630,0.001,85527.0,85526.0,1.488]
["bitfinex","BTCUSD",1740819166011,0.141306,85527.0,85526.0,1.488]
["bitfinex","BTCUSD",1740819166212,0.14964541,85527.0,85526.0,1.488]
["bitfinex","BTCUSD",1740819166470,0.14864541,85527.0,85526.0,1.488]
["bitfinex","BTCUSD",1740819169544,0.14864541,85527.0,85526.0,1.47299999]
["bitfinex","BTCUSD",1740819172267,0.14964541,85527.0,85526.0,1.47299999]
["bitfinex","BTCUSD",1740819173100,0.14864541,85527.0,85526.0,1.47299999]
["bitfinex","BTCUSD",1740819173308,0.14964541,85527.0,85526.0,1.47299999]
["bitfinex","BTCUSD",1740819173710,0.14864541,85527.0,85526.0,1.47299999]
["bitfinex","BTCUSD",1740819175858,0.44864541,85527.0,85526.0,1.47384759]
["bitfinex","BTCUSD",1740819176160,0.00695987,85527.0,85526.0,1.45884758]
["bitfinex","BTCUSD",1740819176516,0.1874948,85529.0,85526.0,1.45884758]
["bitfinex","BTCUSD",1740819176718,0.00696314,85528.0,85526.0,1.45884758]
["bitfinex","BTCUSD",1740819177262,0.00696314,85528.0,85527.0,0.0801]
["bitfinex","BTCUSD",1740819177484,0.00696314,85528.0,85527.0,0.265406]
["bitfinex","BTCUSD",1740819177685,0.0004238,85529.0,85527.0,0.265406]
["bitfinex","BTCUSD",1740819177686,0.0004238,85529.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740819178659,0.0004238,85529.0,85527.0,0.1251]
["bitfinex","BTCUSD",1740819178839,0.140304,85528.0,85527.0,0.1251]
["bitfinex","BTCUSD",1740819179243,0.1482937,85528.0,85527.0,0.1251]
["bitfinex","BTCUSD",1740819179450,0.1472937,85528.0,85527.0,0.1251]
["bitfinex","BTCUSD",1740819179652,0.140304,85528.0,85527.0,0.11009999]
["bitfinex","BTCUSD",1740819179898,0.1472937,85528.0,85527.0,0.11309999]
["bitfinex","BTCUSD",1740819180098,0.1472937,85528.0,85527.0,0.11009999]
["bitfinex","BTCUSD",1740819180410,0.0069897,85528.0,85527.0,0.11409999]
["bitfinex","BTCUSD",1740819180591,0.1472937,85528.0,85527.0,0.11409999]
["bitfinex","BTCUSD",1740819180794,0.140304,85528.0,85527.0,0.11409999]
["bitfinex","BTCUSD",1740819181004,0.147296,85528.0,85527.0,0.11809999]
["bitfinex","BTCUSD",1740819181701,0.006992,85528.0,85527.0,0.11809999]
["bitfinex","BTCUSD",1740819182037,0.0004238,85529.0,85528.0,0.140304]
["bitfinex","BTCUSD",1740819182660,0.0004238,85529.0,85528.0,1.764404]
["bitfinex","BTCUSD",1740819183442,0.0004238,85529.0,85528.0,1.767404]
["bitfinex","BTCUSD",1740819183980,0.0004238,85529.0,85528.0,1.771404]
["bitfinex","BTCUSD",1740819184588,0.0004238,85529.0,85528.0,1.766404]
["bitfinex","BTCUSD",1740819185100,0.0004238,85529.0,85528.0,1.6311]
["bitfinex","BTCUSD",1740819185488,0.0004238,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819185685,0.1407268,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819186347,0.00746208,85529.0,85528.0,1.73724605]
["bitfinex","BTCUSD",1740819186486,0.00746208,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819186684,0.00746208,85529.0,85528.0,1.73624605]
["bitfinex","BTCUSD",1740819186891,0.14776508,85529.0,85528.0,1.73624605]
["bitfinex","BTCUSD",1740819187089,0.0004238,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819187768,0.1407268,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819188332,0.14642378,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819188648,0.00081604,85534.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819188829,0.140303,85529.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819189192,0.00081604,85534.0,85528.0,1.74024605]
["bitfinex","BTCUSD",1740819189436,0.00081604,85534.0,85533.0,0.140296]
["bitfinex","BTCUSD",1740819189610,0.00081604,85534.0,85533.0,0.216196]
["bitfinex","BTCUSD",1740819189813,0.00081604,85534.0,85533.0,1.720196]
["bitfinex","BTCUSD",1740819190217,0.00081604,85534.0,85533.0,1.5799]
["bitfinex","BTCUSD",1740819190954,0.00081604,85534.0,85533.0,1.5819]
["bitfinex","BTCUSD",1740819191103,0.00081604,85534.0,85533.0,1.722196]
["bitfinex","BTCUSD",1740819191306,0.00081604,85534.0,85533.0,1.65794]
["bitfinex","BTCUSD",1740819191663,0.14111104,85534.0,85533.0,1.65594]
["bitfinex","BTCUSD",1740819191865,0.14111104,85534.0,85533.0,1.66194]
["bitfinex","BTCUSD",1740819192075,0.14111104,85534.0,85533.0,1.58004]
["bitfinex","BTCUSD",1740819192267,0.14111104,85534.0,85533.0,1.509]
["bitfinex","BTCUSD",1740819192658,0.14111104,85534.0,85533.0,1.504]
["bitfinex","BTCUSD",1740819192861,0.14111104,85534.0,85533.0,1.507]
["bitfinex","BTCUSD",1740819193249,0.00081604,85534.0,85533.0,1.5]
["bitfinex","BTCUSD",1740819193438,0.14111104,85534.0,85533.0,1.506]
["bitfinex","BTCUSD",1740819193643,0.187048,85540.0,85533.0,1.506]
["bitfinex","BTCUSD",1740819193843,0.187055,85536.0,85533.0,1.506]
["bitfinex","BTCUSD",1740819194044,0.140295,85534.0,85533.0,1.501]
["bitfinex","BTCUSD",1740819194244,0.140295,85534.0,85533.0,1.503]
["bitfinex","BTCUSD",1740819194553,0.140295,85534.0,85533.0,1.48799999]
["bitfinex","BTCUSD",1740819194886,0.440295,85534.0,85533.0,1.48699999]
["bitfinex","BTCUSD",1740819195089,0.440295,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819195687,0.440295,85534.0,85533.0,1.48599999]
["bitfinex","BTCUSD",1740819195892,0.440295,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819196575,0.440295,85534.0,85533.0,1.48599999]
["bitfinex","BTCUSD",1740819197076,0.440295,85534.0,85533.0,1.48499999]
["bitfinex","BTCUSD",1740819199579,0.440295,85534.0,85533.0,1.46999998]
["bitfinex","BTCUSD",1740819201226,0.4407188,85534.0,85533.0,1.46999998]
["bitfinex","BTCUSD",1740819201901,0.31876476,85534.0,85533.0,1.46999998]
["bitfinex","BTCUSD",1740819202105,0.31876476,85534.0,85533.0,1.54929998]
["bitfinex","BTCUSD",1740819202768,0.01876476,85534.0,85533.0,1.54929998]
["bitfinex","BTCUSD",1740819202975,0.01876476,85534.0,85533.0,1.59879998]
["bitfinex","BTCUSD",1740819203400,0.0004238,85534.0,85533.0,1.59879998]
["bitfinex","BTCUSD",1740819203739,0.1407188,85534.0,85533.0,1.59879998]
["bitfinex","BTCUSD",1740819204780,0.4407188,85534.0,85533.0,1.51049996]
["bitfinex","BTCUSD",1740819206429,0.45905905,85534.0,85533.0,1.51049996]
["bitfinex","BTCUSD",1740819206811,0.4407188,85534.0,85533.0,1.46099996]
["bitfinex","BTCUSD",1740819207011,0.440304,85528.0,85527.0,0.0008476]
["bitfinex","BTCUSD",1740819209320,0.49702082,85528.0,85527.0,0.0008476]
["bitfinex","BTCUSD",1740819209681,0.440306,85527.0,85526.0,1.48669519]
["bitfinex","BTCUSD",1740819211870,0.45864836,85527.0,85526.0,1.48669519]
["bitfinex","BTCUSD",1740819212456,0.45864836,85527.0,85526.0,1.48754279]
["bitfinex","BTCUSD",1740819213693,0.440306,85527.0,85526.0,1.48754279]
["bitfinex","BTCUSD",1740819214733,0.440306,85527.0,85526.0,1.47254278]
["bitfinex","BTCUSD",1740819216707,0.45864842,85527.0,85526.0,1.47254278]
["bitfinex","BTCUSD",1740819217761,0.45864842,85527.0,85526.0,0.0008476]
["bitfinex","BTCUSD",1740819218282,0.45864842,85527.0,85526.0,1.5008476]
["bitfinex","BTCUSD",1740819219685,0.45864842,85527.0,85526.0,1.48584759]
["bitfinex","BTCUSD",1740819221806,0.440306,85527.0,85526.0,1.48584759]
["bitfinex","BTCUSD",1740819223479,0.438917,85527.0,85526.0,1.48584759]
["bitfinex","BTCUSD",1740819223885,0.438917,85527.0,85526.0,1.48669519]
["bitfinex","BTCUSD",1740819224137,0.4393408,85527.0,85526.0,1.48669519]
["bitfinex","BTCUSD",1740819224497,0.4393408,85527.0,85526.0,1.47169518]
["bitfinex","BTCUSD",1740819228181,0.1407298,85527.0,85526.0,1.47169518]
["bitfinex","BTCUSD",1740819229567,0.1407298,85527.0,85526.0,1.45669517]
["bitfinex","BTCUSD",1740819230366,0.15907188,85527.0,85526.0,1.45669517]
["bitfinex","BTCUSD",1740819230672,0.45907188,85527.0,85526.0,1.45669517]
["bitfinex","BTCUSD",1740819231357,0.47361273,85527.0,85526.0,1.45669517]
["bitfinex","BTCUSD",1740819232578,0.45527065,85527.0,85526.0,1.45669517]
["bitfinex","BTCUSD",1740819234317,0.4407298,85527.0,85526.0,1.45669517]
["bitfinex","BTCUSD",1740819234649,0.4407298,85527.0,85526.0,0.1268476]
["bitfinex","BTCUSD",1740819234800,0.4407298,85527.0,85526.0,0.11384758]
["bitfinex","BTCUSD",1740819234996,0.4407298,85527.0,85526.0,1.61384758]
["bitfinex","BTCUSD",1740819235516,0.4427298,85527.0,85526.0,1.61384758]
["bitfinex","BTCUSD",1740819235918,0.4407298,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819236436,0.4427298,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819237630,0.4407298,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819238080,0.4417298,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819238293,0.3014238,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819238621,0.0014238,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819239040,0.0004238,85527.0,85526.0,1.61469518]
["bitfinex","BTCUSD",1740819239418,0.0004238,85527.0,85526.0,1.61569518]
["bitfinex","BTCUSD",1740819239617,0.1407298,85527.0,85526.0,1.61169518]
["bitfinex","BTCUSD",1740819240908,0.45907111,85527.0,85526.0,0.11169518]
["bitfinex","BTCUSD",1740819241450,0.45907111,85527.0,85526.0,0.0018476]
["bitfinex","BTCUSD",1740819241645,0.45907111,85527.0,85526.0,0.0008476]
["bitfinex","BTCUSD",1740819242782,0.46007111,85527.0,85526.0,0.0008476]
["bitfinex","BTCUSD",1740819243417,0.4417298,85527.0,85526.0,0.0008476]
["bitfinex","BTCUSD",1740819244099,0.4407298,85527.0,85526.0,0.0008476]
["bitfinex","BTCUSD",1740819244750,0.440316,85521.0,85520.0,0.10964759]
["bitfinex","BTCUSD",1740819245158,0.0004238,85527.0,85520.0,0.10964759]
["bitfinex","BTCUSD",1740819245695,0.140316,85521.0,85520.0,0.10964759]
["bitfinex","BTCUSD",1740819245896,0.140316,85521.0,85520.0,1.60964759]
["bitfinex","BTCUSD",1740819246121,0.140316,85521.0,85520.0,1.61064759]
["bitfinex","BTCUSD",1740819246301,0.140316,85521.0,85520.0,0.10964759]
["bitfinex","BTCUSD",1740819247002,0.140316,85521.0,85514.0,1.5]
["bitfinex","BTCUSD",1740819247003,0.140326,85515.0,85514.0,1.5]
["bitfinex","BTCUSD",1740819248262,0.140326,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1740819248669,0.140326,85515.0,85514.0,1.5]
["bitfinex","BTCUSD",1740819248867,0.140326,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1740819249061,0.140326,85515.0,85514.0,1.506]
["bitfinex","BTCUSD",1740819249267,0.140326,85515.0,85514.0,1.502]
["bitfinex","BTCUSD",1740819249462,0.140326,85515.0,85514.0,1.504]
["bitfinex","BTCUSD",1740819249815,0.140326,85515.0,85514.0,1.48899999]
["bitfinex","BTCUSD",1740819251021,0.1586691,85515.0,85514.0,1.48899999]
["bitfinex","BTCUSD",1740819252102,0.0183431,85515.0,85514.0,1.48899999]
["bitfinex","BTCUSD",1740819252319,0.0183431,85515.0,85514.0,1.48499999]
["bitfinex","BTCUSD",1740819252528,0.1586691,85515.0,85514.0,1.48499999]
["bitfinex","BTCUSD",1740819252690,0.1586691,85515.0,85514.0,1.48899999]
["bitfinex","BTCUSD",1740819253408,0.140326,85515.0,85514.0,1.48899999]
["bitfinex","BTCUSD",1740819253852,0.140326,85515.0,85514.0,1.49299999]
["bitfinex","BTCUSD",1740819254555,0.140326,85515.0,85514.0,1.47799998]
["bitfinex","BTCUSD",1740819259031,0.140326,85515.0,85514.0,1.47884778]
["bitfinex","BTCUSD",1740819259467,0.1407499,85515.0,85514.0,1.47884778]
["bitfinex","BTCUSD",1740819259702,0.1407499,85515.0,85514.0,1.46384777]
["bitfinex","BTCUSD",1740819260218,0.15909292,85515.0,85514.0,1.46384777]
["bitfinex","BTCUSD",1740819260688,0.15909292,85515.0,85514.0,1.45584777]
["bitfinex","BTCUSD",1740819260925,0.15909292,85515.0,85514.0,1.46484777]
["bitfinex","BTCUSD",1740819261399,0.15909292,85515.0,85514.0,1.45984777]
["bitfinex","BTCUSD",1740819261827,0.15909292,85515.0,85514.0,1.46384777]
["bitfinex","BTCUSD",1740819262780,0.15909292,85515.0,85514.0,1.45984777]
["bitfinex","BTCUSD",1740819263212,0.15909292,85515.0,85514.0,1.46384777]
["bitfinex","BTCUSD",1740819263416,0.1407499,85515.0,85514.0,1.46384777]
["bitfinex","BTCUSD",1740819264714,0.1407499,85515.0,85514.0,1.44884776]
["bitfinex","BTCUSD",1740819266752,0.15909289,85515.0,85514.0,1.44884776]
["bitfinex","BTCUSD",1740819267721,0.01876689,85515.0,85514.0,1.44884776]
["bitfinex","BTCUSD",1740819268679,0.15909289,85515.0,85514.0,1.44484776]
["bitfinex","BTCUSD",1740819268904,0.15909289,85515.0,85514.0,1.44984776]
["bitfinex","BTCUSD",1740819269382,0.01876689,85515.0,85514.0,1.44984776]
["bitfinex","BTCUSD",1740819269586,0.01876689,85515.0,85514.0,1.43084775]
["bitfinex","BTCUSD",1740819269881,0.15909289,85515.0,85514.0,1.43484775]
["bitfinex","BTCUSD",1740819271542,0.01876689,85515.0,85514.0,1.43484775]
["bitfinex","BTCUSD",1740819271751,0.01876689,85515.0,85514.0,1.57517475]
["bitfinex","BTCUSD",1740819273899,0.0004239,85515.0,85514.0,1.57517475]
["bitfinex","BTCUSD",1740819274103,0.0004239,85515.0,85514.0,1.56617475]
["bitfinex","BTCUSD",1740819274572,0.0004239,85515.0,85514.0,1.57617475]
["bitfinex","BTCUSD",1740819274722,0.0004239,85515.0,85514.0,1.56117474]
["bitfinex","BTCUSD",1740819275292,0.1407499,85515.0,85514.0,1.42084774]
["bitfinex","BTCUSD",1740819275445,0.01920678,85517.0,85514.0,1.42084774]
["bitfinex","BTCUSD",1740819275643,0.140326,85515.0,85514.0,1.42084774]
["bitfinex","BTCUSD",1740819276333,0.140326,85515.0,85514.0,1.41584774]
["bitfinex","BTCUSD",1740819276763,0.140326,85515.0,85514.0,1.41984774]
["bitfinex","BTCUSD",1740819276992,0.15866875,85515.0,85514.0,1.41084774]
["bitfinex","BTCUSD",1740819277234,0.15866875,85515.0,85514.0,1.41484774]
["bitfinex","BTCUSD",1740819277380,0.15866875,85515.0,85514.0,1.41784774]
["bitfinex","BTCUSD",1740819277782,0.15866875,85515.0,85514.0,1.41384774]
["bitfinex","BTCUSD",1740819277993,0.15866875,85515.0,85514.0,1.41684774]
["bitfinex","BTCUSD",1740819279541,0.140326,85515.0,85514.0,1.41684774]
["bitfinex","BTCUSD",1740819279718,0.140326,85515.0,85514.0,1.40184773]
["bitfinex","BTCUSD",1740819281191,0.140326,85515.0,85514.0,1.39584773]
["bitfinex","BTCUSD",1740819281675,0.440326,85515.0,85514.0,1.39984773]
["bitfinex","BTCUSD",1740819282064,0.45867005,85515.0,85514.0,1.39984773]
["bitfinex","BTCUSD",1740819282763,0.45909405,85515.0,85514.0,1.39984773]
["bitfinex","BTCUSD",1740819283371,0.44075,85515.0,85514.0,1.39584773]
["bitfinex","BTCUSD",1740819284545,0.44075,85515.0,85514.0,1.38084772]
["bitfinex","BTCUSD",1740819287775,0.45909417,85515.0,85514.0,1.38084772]
["bitfinex","BTCUSD",1740819289718,0.45909417,85515.0,85514.0,1.36584771]
["bitfinex","BTCUSD",1740819290218,0.47363502,85515.0,85514.0,1.36584771]
["bitfinex","BTCUSD",1740819293360,0.45529085,85515.0,85514.0,1.36584771]
["bitfinex","BTCUSD",1740819294983,0.45529085,85515.0,85514.0,1.3508477]
["bitfinex","BTCUSD",1740819296537,0.47363502,85515.0,85514.0,1.3508477]
["bitfinex","BTCUSD",1740819297689,0.45909417,85515.0,85514.0,1.3508477]
["bitfinex","BTCUSD",1740819297985,0.45859417,85515.0,85514.0,1.3508477]
["bitfinex","BTCUSD",1740819299600,0.45859417,85515.0,85514.0,1.33584769]
["bitfinex","BTCUSD",1740819301357,0.45859417,85515.0,85514.0,1.38404769]
["bitfinex","BTCUSD",1740819301567,0.31876817,85515.0,85514.0,1.46384769]
["bitfinex","BTCUSD",1740819302338,0.300424,85515.0,85514.0,1.46384769]
["bitfinex","BTCUSD",1740819302684,0.44075,85515.0,85514.0,1.46384769]
["bitfinex","BTCUSD",1740819304543,0.44075,85515.0,85514.0,1.44884768]
["bitfinex","BTCUSD",1740819304869,0.44075,85515.0,85514.0,0.0008478]
["bitfinex","BTCUSD",1740819305674,0.44075,85515.0,85514.0,0.0018478]
["bitfinex","BTCUSD",1740819306080,0.44075,85515.0,85514.0,0.0008478]
["bitfinex","BTCUSD",1740819306625,0.44075,85515.0,85514.0,0.0806478]
["bitfinex","BTCUSD",1740819306837,0.300424,85515.0,85514.0,0.1288478]
["bitfinex","BTCUSD",1740819307049,0.000424,85515.0,85514.0,0.1288478]
["bitfinex","BTCUSD",1740819307258,0.000424,85515.0,85514.0,1.7691748]
["bitfinex","BTCUSD",1740819307465,0.000424,85515.0,85514.0,1.87832085]
["bitfinex","BTCUSD",1740819308629,0.000424,85515.0,85514.0,1.73799385]
["bitfinex","BTCUSD",1740819308749,0.000424,85515.0,85514.0,1.87832085]
["bitfinex","BTCUSD",1740819309598,0.000424,85515.0,85514.0,1.86732085]
["bitfinex","BTCUSD",1740819309800,0.000424,85515.0,85514.0,1.87132085]
["bitfinex","BTCUSD",1740819311307,0.000424,85515.0,85514.0,1.86732085]
["bitfinex","BTCUSD",1740819311560,0.000424,85515.0,85514.0,1.87132085]
["bitfinex","BTCUSD",1740819312096,0.000424,85515.0,85514.0,1.86732085]
["bitfinex","BTCUSD",1740819312311,0.01876588,85515.0,85514.0,1.87432085]
["bitfinex","BTCUSD",1740819312516,0.000424,85515.0,85514.0,1.87432085]
["bitfinex","BTCUSD",1740819312909,0.000424,85515.0,85514.0,1.87132085]
["bitfinex","BTCUSD",1740819313561,0.000424,85515.0,85514.0,1.87732085]
["bitfinex","BTCUSD",1740819314155,0.000424,85515.0,85514.0,1.86432085]
["bitfinex","BTCUSD",1740819314355,0.000424,85515.0,85514.0,1.87132085]
["bitfinex","BTCUSD",1740819314566,0.000424,85515.0,85514.0,1.86332084]
["bitfinex","BTCUSD",1740819316290,0.01876522,85515.0,85514.0,1.86332084]
["bitfinex","BTCUSD",1740819316623,0.01876522,85515.0,85514.0,1.85632084]
["bitfinex","BTCUSD",1740819317051,0.01876522,85515.0,85514.0,1.86332084]
["bitfinex","BTCUSD",1740819317266,0.01876522,85515.0,85514.0,1.71599384]
["bitfinex","BTCUSD",1740819317684,0.15909122,85515.0,85514.0,1.72299384]
["bitfinex","BTCUSD",1740819317812,0.01876522,85515.0,85514.0,1.72299384]
["bitfinex","BTCUSD",1740819318274,0.01876522,85515.0,85514.0,1.72341784]
["bitfinex","BTCUSD",1740819318623,0.15909122,85515.0,85514.0,1.72341784]
["bitfinex","BTCUSD",1740819319477,0.01876522,85515.0,85514.0,1.72341784]
["bitfinex","BTCUSD",1740819319709,0.01876522,85515.0,85514.0,1.70841783]
["bitfinex","BTCUSD",1740819321780,0.01876522,85515.0,85514.0,1.84874483]
["bitfinex","BTCUSD",1740819322201,0.01876522,85515.0,85514.0,1.70841783]
["bitfinex","BTCUSD",1740819322402,0.01876522,85515.0,85514.0,1.84874483]
["bitfinex","BTCUSD",1740819323560,0.000424,85515.0,85514.0,1.84874483]
["bitfinex","BTCUSD",1740819324566,0.000424,85515.0,85514.0,1.84774483]
["bitfinex","BTCUSD",1740819325167,0.000424,85515.0,85514.0,1.84074483]
["bitfinex","BTCUSD",1740819325575,0.000424,85515.0,85514.0,1.84774483]
["bitfinex","BTCUSD",1740819326150,0.000424,85515.0,85514.0,1.84074483]
["bitfinex","BTCUSD",1740819326557,0.000424,85515.0,85514.0,1.84774483]
["bitfinex","BTCUSD",1740819326757,0.000424,85515.0,85514.0,1.83374483]
["bitfinex","BTCUSD",1740819327206,0.000424,85515.0,85514.0,1.84774483]
["bitfinex","BTCUSD",1740819327555,0.000424,85515.0,85514.0,1.84074483]
["bitfinex","BTCUSD",1740819327963,0.01876502,85515.0,85514.0,1.84774483]
["bitfinex","BTCUSD",1740819328168,0.01876502,85515.0,85514.0,2.35314483]
["bitfinex","BTCUSD",1740819329673,0.01876502,85515.0,85514.0,2.33914483]
["bitfinex","BTCUSD",1740819330186,0.3,85544.0,85515.0,0.0486]
["bitfinex","BTCUSD",1740819330340,0.140298,85532.0,85526.0,0.140306]
["bitfinex","BTCUSD",1740819330504,0.01834073,85534.0,85526.0,0.076]
["bitfinex","BTCUSD",1740819330706,0.01834073,85534.0,85529.0,0.140301]
["bitfinex","BTCUSD",1740819331357,0.01834073,85534.0,85530.0,0.0486]
["bitfinex","BTCUSD",1740819331575,0.01834073,85534.0,85530.0,0.188901]
["bitfinex","BTCUSD",1740819331772,0.01834073,85534.0,85530.0,0.0486]
["bitfinex","BTCUSD",1740819331979,0.15863673,85534.0,85530.0,0.0486]
["bitfinex","BTCUSD",1740819332187,0.01834073,85534.0,85530.0,0.0486]
["bitfinex","BTCUSD",1740819332383,0.00011023,85540.0,85530.0,0.0486]
["bitfinex","BTCUSD",1740819332586,0.00011023,85540.0,85531.0,0.140298]
["bitfinex","BTCUSD",1740819332786,0.00011023,85540.0,85530.0,0.235667]
["bitfinex","BTCUSD",1740819333012,0.00011023,85540.0,85530.0,0.0486]
["bitfinex","BTCUSD",1740819333341,0.00011023,85540.0,85531.0,0.10914605]
["bitfinex","BTCUSD",1740819333544,0.00011023,85540.0,85539.0,0.140286]
["bitfinex","BTCUSD",1740819333770,0.00011023,85540.0,85539.0,1.74943205]
["bitfinex","BTCUSD",1740819334014,0.00011023,85540.0,85539.0,2.30343205]
["bitfinex","BTCUSD",1740819334168,0.00011023,85540.0,85539.0,2.38513205]
["bitfinex","BTCUSD",1740819334619,0.00011023,85540.0,85539.0,2.37013204]
["bitfinex","BTCUSD",1740819336344,0.00011023,85540.0,85539.0,2.24984605]
["bitfinex","BTCUSD",1740819336545,0.00011023,85540.0,85539.0,2.25584605]
["bitfinex","BTCUSD",1740819336950,0.01844676,85540.0,85539.0,2.25584605]
["bitfinex","BTCUSD",1740819338173,0.01844676,85540.0,85539.0,2.39613205]
["bitfinex","BTCUSD",1740819339138,0.01844676,85540.0,85539.0,2.25084605]
["bitfinex","BTCUSD",1740819339594,0.01844676,85540.0,85539.0,2.23384604]
["bitfinex","BTCUSD",1740819339966,0.01844676,85540.0,85539.0,2.23984604]
["bitfinex","BTCUSD",1740819340162,0.01844676,85540.0,85539.0,2.24584604]
["bitfinex","BTCUSD",1740819340766,0.15873176,85540.0,85539.0,2.24584604]
["bitfinex","BTCUSD",1740819341184,0.01844676,85540.0,85539.0,2.24584604]
["bitfinex","BTCUSD",1740819341386,0.15873176,85540.0,85539.0,2.24584604]
["bitfinex","BTCUSD",1740819341610,0.01844676,85540.0,85539.0,2.24584604]
["bitfinex","BTCUSD",1740819341964,0.01844676,85540.0,85539.0,2.32184604]
["bitfinex","BTCUSD",1740819342148,0.01844676,85540.0,85539.0,2.46213204]
["bitfinex","BTCUSD",1740819342557,0.01887066,85540.0,85539.0,2.46213204]
["bitfinex","BTCUSD",1740819342758,0.01887066,85540.0,85539.0,2.45613204]
["bitfinex","BTCUSD",1740819343099,0.00053413,85540.0,85539.0,2.45013204]
["bitfinex","BTCUSD",1740819343674,0.00053413,85540.0,85539.0,2.44413204]
["bitfinex","BTCUSD",1740819343790,0.00053413,85540.0,85539.0,2.45113204]
["bitfinex","BTCUSD",1740819343988,0.00053413,85540.0,85539.0,2.44613204]
["bitfinex","BTCUSD",1740819344436,0.00053413,85540.0,85539.0,2.45313204]
["bitfinex","BTCUSD",1740819344700,0.00053413,85540.0,85539.0,2.43813203]
["bitfinex","BTCUSD",1740819346332,0.01887075,85540.0,85539.0,2.43813203]
["bitfinex","BTCUSD",1740819348986,0.01887075,85540.0,85539.0,2.42313203]
["bitfinex","BTCUSD",1740819349560,0.01887075,85540.0,85539.0,2.42213203]
["bitfinex","BTCUSD",1740819350148,0.01887075,85540.0,85539.0,2.4267786]
["bitfinex","BTCUSD",1740819350353,0.01887075,85540.0,85539.0,2.4337786]
["bitfinex","BTCUSD",1740819350714,0.01887075,85540.0,85539.0,2.4267786]
["bitfinex","BTCUSD",1740819350916,0.01887075,85540.0,85539.0,2.4337786]
["bitfinex","BTCUSD",1740819351315,0.01887075,85540.0,85539.0,2.4267786]
["bitfinex","BTCUSD",1740819351596,0.01887075,85540.0,85539.0,2.4337786]
["bitfinex","BTCUSD",1740819352149,0.01887075,85540.0,85539.0,2.4267786]
["bitfinex","BTCUSD",1740819352354,0.01887075,85540.0,85539.0,2.4337786]
["bitfinex","BTCUSD",1740819353418,0.00053413,85540.0,85539.0,2.4337786]
["bitfinex","BTCUSD",1740819354783,0.00053413,85540.0,85539.0,2.4346264]
["bitfinex","BTCUSD",1740819354987,0.00053413,85540.0,85539.0,2.4196264]
["bitfinex","BTCUSD",1740819356591,0.01887119,85540.0,85539.0,2.4196264]
["bitfinex","BTCUSD",1740819358369,0.01887119,85540.0,85539.0,2.26769383]
["bitfinex","BTCUSD",1740819359252,0.01887119,85540.0,85539.0,2.40797983]
["bitfinex","BTCUSD",1740819359461,0.01887119,85540.0,85539.0,2.26769383]
["bitfinex","BTCUSD",1740819359753,0.01887119,85540.0,85539.0,2.25269382]
["bitfinex","BTCUSD",1740819360554,0.15915619,85540.0,85539.0,2.17099382]
["bitfinex","BTCUSD",1740819360914,0.15915619,85540.0,85539.0,1.69259382]
["bitfinex","BTCUSD",1740819361942,0.01887119,85540.0,85539.0,1.69259382]
["bitfinex","BTCUSD",1740819362140,0.01887119,85540.0,85539.0,1.83287982]
["bitfinex","BTCUSD",1740819362711,0.01887119,85540.0,85539.0,1.91067982]
["bitfinex","BTCUSD",1740819362907,0.00053413,85540.0,85539.0,1.91067982]
["bitfinex","BTCUSD",1740819364650,0.00053413,85540.0,85539.0,1.90967982]
["bitfinex","BTCUSD",1740819366342,0.01887146,85540.0,85539.0,1.90967982]
["bitfinex","BTCUSD",1740819366750,0.01887146,85540.0,85539.0,2.35807982]
["bitfinex","BTCUSD",1740819369671,0.01887146,85540.0,85539.0,2.34307981]
["bitfinex","BTCUSD",1740819371179,0.01787146,85540.0,85539.0,2.34307981]
["bitfinex","BTCUSD",1740819371676,0.01787146,85540.0,85539.0,2.34303981]
["bitfinex","BTCUSD",1740819372777,0.01787146,85540.0,85539.0,2.32803981]
["bitfinex","BTCUSD",1740819373365,0.140268,85551.0,85539.0,2.18775381]
["bitfinex","BTCUSD",1740819373573,0.140269,85550.0,85545.0,0.140275]
["bitfinex","BTCUSD",1740819373776,0.187025,85550.0,85539.0,0.68775381]
["bitfinex","BTCUSD",1740819373975,0.140268,85550.0,85549.0,1.5]
["bitfinex","BTCUSD",1740819374631,0.140268,85550.0,85549.0,1.48499999]
["bitfinex","BTCUSD",1740819375210,0.140268,85550.0,85549.0,1.49199999]
["bitfinex","BTCUSD",1740819378021,0.15860638,85550.0,85549.0,1.49199999]
["bitfinex","BTCUSD",1740819378643,0.15860638,85550.0,85549.0,1.529146]
["bitfinex","BTCUSD",1740819379022,0.15860638,85550.0,85549.0,1.5299936]
["bitfinex","BTCUSD",1740819379809,0.15860638,85550.0,85549.0,1.51499359]
["bitfinex","BTCUSD",1740819380358,0.15860638,85550.0,85549.0,1.52099359]
["bitfinex","BTCUSD",1740819382060,0.01833838,85550.0,85549.0,1.52099359]
["bitfinex","BTCUSD",1740819382476,0.01833838,85550.0,85549.0,1.66126359]
["bitfinex","BTCUSD",1740819382700,0.01833838,85550.0,85549.0,1.52099359]
["bitfinex","BTCUSD",1740819383626,0.0004238,85551.0,85549.0,1.52099359]
["bitfinex","BTCUSD",1740819384007,0.1406918,85551.0,85549.0,1.52099359]
["bitfinex","BTCUSD",1740819384201,0.0004238,85551.0,85549.0,1.52099359]
["bitfinex","BTCUSD",1740819384402,0.0004238,85551.0,85549.0,1.51399359]
["bitfinex","BTCUSD",1740819384586,0.0004238,85551.0,85549.0,1.49299358]
["bitfinex","BTCUSD",1740819384791,0.140268,85550.0,85549.0,1.49899358]
["bitfinex","BTCUSD",1740819384987,0.140268,85550.0,85549.0,1.50499358]
["bitfinex","BTCUSD",1740819385212,0.220468,85550.0,85549.0,1.50499358]
["bitfinex","BTCUSD",1740819385414,0.140268,85550.0,85549.0,1.50499358]
["bitfinex","BTCUSD",1740819386559,0.140268,85550.0,85549.0,1.49299358]
["bitfinex","BTCUSD",1740819386713,0.140268,85550.0,85549.0,1.49699358]
["bitfinex","BTCUSD",1740819386912,0.15860696,85550.0,85549.0,1.49699358]
["bitfinex","BTCUSD",1740819387116,0.15860696,85550.0,85549.0,1.49299358]
["bitfinex","BTCUSD",1740819387295,0.15860696,85550.0,85549.0,1.49699358]
["bitfinex","BTCUSD",1740819387918,0.15860696,85550.0,85549.0,1.49499358]
["bitfinex","BTCUSD",1740819388146,0.15860696,85550.0,85549.0,1.49699358]
["bitfinex","BTCUSD",1740819389564,0.08684106,85552.0,85549.0,1.48199357]
["bitfinex","BTCUSD",1740819389725,0.140268,85550.0,85549.0,1.48199357]
["bitfinex","BTCUSD",1740819389926,0.1586067,85550.0,85549.0,1.48199357]
["bitfinex","BTCUSD",1740819390423,0.140268,85550.0,85549.0,1.48199357]
["bitfinex","BTCUSD",1740819390603,0.140268,85550.0,85549.0,1.44484756]
["bitfinex","BTCUSD",1740819391202,0.140268,85550.0,85549.0,1.44284756]
["bitfinex","BTCUSD",1740819392671,0.140268,85550.0,85549.0,1.44584756]
["bitfinex","BTCUSD",1740819393224,0.15860643,85550.0,85549.0,1.44584756]
["bitfinex","BTCUSD",1740819393918,0.01833843,85550.0,85549.0,1.44584756]
["bitfinex","BTCUSD",1740819394550,0.0004238,85551.0,85549.0,1.43084755]
["bitfinex","BTCUSD",1740819394782,0.0004238,85551.0,85549.0,1.42884755]
["bitfinex","BTCUSD",1740819395677,0.140268,85550.0,85549.0,1.42884755]
["bitfinex","BTCUSD",1740819395877,0.140268,85550.0,85549.0,1.42584755]
["bitfinex","BTCUSD",1740819396102,0.140268,85550.0,85549.0,1.37984755]
["bitfinex","BTCUSD",1740819396613,0.140268,85550.0,85549.0,1.41699356]
["bitfinex","BTCUSD",1740819397210,0.140268,85550.0,85549.0,1.42099356]
["bitfinex","BTCUSD",1740819398975,0.1586064,85550.0,85549.0,1.42099356]
["bitfinex","BTCUSD",1740819399671,0.1586064,85550.0,85549.0,1.40599355]
["bitfinex","BTCUSD",1740819400944,0.0183384,85550.0,85549.0,1.40599355]
["bitfinex","BTCUSD",1740819401365,0.0183384,85550.0,85549.0,1.54626355]
["bitfinex","BTCUSD",1740819402868,0.0183384,85550.0,85549.0,1.53826355]
["bitfinex","BTCUSD",1740819403087,0.0183384,85550.0,85549.0,1.54726355]
["bitfinex","BTCUSD",1740819403503,0.0004238,85551.0,85549.0,1.54726355]
["bitfinex","BTCUSD",1740819404564,0.0004238,85551.0,85549.0,1.53226354]
["bitfinex","BTCUSD",1740819404971,0.0004238,85551.0,85549.0,1.52826354]
["bitfinex","BTCUSD",1740819405173,0.0004238,85551.0,85549.0,1.38299354]
["bitfinex","BTCUSD",1740819405576,0.0004238,85551.0,85549.0,1.52326254]
["bitfinex","BTCUSD",1740819406024,0.0004238,85551.0,85549.0,1.52726254]
["bitfinex","BTCUSD",1740819406234,0.0004238,85551.0,85549.0,1.38699354]
["bitfinex","BTCUSD",1740819406387,0.0004238,85551.0,85549.0,1.39099354]
["bitfinex","BTCUSD",1740819406590,0.0004238,85551.0,85549.0,1.38299354]
["bitfinex","BTCUSD",1740819406813,0.0004238,85551.0,85549.0,1.38799354]
["bitfinex","BTCUSD",1740819407128,0.0004238,85551.0,85549.0,1.39199354]
["bitfinex","BTCUSD",1740819407709,0.140268,85550.0,85549.0,1.39199354]
["bitfinex","BTCUSD",1740819407911,0.0004238,85551.0,85549.0,1.39199354]
["bitfinex","BTCUSD",1740819408110,0.018761,85551.0,85550.0,0.140268]
["bitfinex","BTCUSD",1740819408318,0.018761,85551.0,85550.0,0.03714601]
["bitfinex","BTCUSD",1740819409662,0.018761,85551.0,85550.0,0.028146]
["bitfinex","BTCUSD",1740819410290,0.018761,85551.0,85550.0,0.034146]
["bitfinex","BTCUSD",1740819410503,0.018761,85551.0,85550.0,0.174414]
["bitfinex","BTCUSD",1740819411485,0.018761,85551.0,85550.0,1.674414]
["bitfinex","BTCUSD",1740819413394,0.0004238,85551.0,85550.0,1.674414]
["bitfinex","BTCUSD",1740819414112,0.0004238,85551.0,85550.0,1.750614]
["bitfinex","BTCUSD",1740819414313,0.0004238,85551.0,85550.0,1.796014]
["bitfinex","BTCUSD",1740819414874,0.0004238,85551.0,85550.0,1.790014]
["bitfinex","BTCUSD",1740819415076,0.0004238,85551.0,85550.0,1.788705]
["bitfinex","BTCUSD",1740819415777,0.0004238,85551.0,85550.0,1.795705]
["bitfinex","BTCUSD",1740819415979,0.0004238,85551.0,85550.0,1.789705]
["bitfinex","BTCUSD",1740819416185,0.0004238,85551.0,85550.0,1.649437]
["bitfinex","BTCUSD",1740819416415,0.1582238,85551.0,85550.0,1.656437]
["bitfinex","BTCUSD",1740819416634,0.1582238,85551.0,85550.0,1.651746]
["bitfinex","BTCUSD",1740819417193,0.0004238,85551.0,85550.0,1.809548]
["bitfinex","BTCUSD",1740819418112,0.01875778,85551.0,85550.0,1.809548]
["bitfinex","BTCUSD",1740819419536,0.01875778,85551.0,85550.0,1.799548]
["bitfinex","BTCUSD",1740819422266,0.0004238,85551.0,85550.0,1.799548]
["bitfinex","BTCUSD",1740819423230,0.0004238,85551.0,85550.0,2.201948]
["bitfinex","BTCUSD",1740819423902,0.0004238,85551.0,85550.0,2.21351404]
["bitfinex","BTCUSD",1740819424609,0.0004238,85551.0,85550.0,2.19094799]
["bitfinex","BTCUSD",1740819425008,0.210377,85561.0,85550.0,2.24354699]
["bitfinex","BTCUSD",1740819425272,0.157787,85559.0,85552.0,0.157798]
["bitfinex","BTCUSD",1740819425439,0.157787,85559.0,85553.0,0.157796]
["bitfinex","BTCUSD",1740819425677,0.01454085,85596.0,85551.0,0.606698]
["bitfinex","BTCUSD",1740819425882,0.01454085,85596.0,85551.0,0.60709094]
["bitfinex","BTCUSD",1740819426087,0.157785,85560.0,85551.0,0.39669294]
["bitfinex","BTCUSD",1740819426299,0.157782,85561.0,85552.0,0.210398]
["bitfinex","BTCUSD",1740819426592,0.157782,85561.0,85554.0,0.157793]
["bitfinex","BTCUSD",1740819426969,0.157782,85561.0,85551.0,0.39669294]
["bitfinex","BTCUSD",1740819426970,0.210358,85569.0,85551.0,0.39669294]
["bitfinex","BTCUSD",1740819427207,0.210358,85569.0,85560.0,0.157783]
["bitfinex","BTCUSD",1740819427346,0.21036,85568.0,85559.0,0.07592]
["bitfinex","BTCUSD",1740819427551,0.157784,85560.0,85559.0,0.07592]
["bitfinex","BTCUSD",1740819427936,0.157782,85561.0,85559.0,1.57592]
["bitfinex","BTCUSD",1740819428175,0.157782,85561.0,85559.0,1.611092]
["bitfinex","BTCUSD",1740819429324,0.157782,85561.0,85560.0,0.3264]
["bitfinex","BTCUSD",1740819429623,0.157782,85561.0,85560.0,0.31139999]
["bitfinex","BTCUSD",1740819431427,0.157782,85561.0,85560.0,0.31639999]
["bitfinex","BTCUSD",1740819432257,0.17611697,85561.0,85560.0,0.32039999]
["bitfinex","BTCUSD",1740819433148,0.17611697,85561.0,85560.0,1.82039999]
["bitfinex","BTCUSD",1740819433549,0.157782,85561.0,85560.0,1.81139999]
["bitfinex","BTCUSD",1740819434089,0.157782,85561.0,85560.0,1.81739999]
["bitfinex","BTCUSD",1740819434383,0.210371,85564.0,85560.0,1.81739999]
["bitfinex","BTCUSD",1740819434646,0.157782,85561.0,85560.0,1.80239998]
["bitfinex","BTCUSD",1740819435343,0.157782,85561.0,85560.0,1.5]
["bitfinex","BTCUSD",1740819435571,0.157782,85561.0,85560.0,1.504]
["bitfinex","BTCUSD",1740819435802,0.157782,85561.0,85560.0,1.502]
["bitfinex","BTCUSD",1740819436111,0.157782,85561.0,85560.0,1.506]
["bitfinex","BTCUSD",1740819436317,0.157782,85561.0,85560.0,0.006]
["bitfinex","BTCUSD",1740819436771,0.17611727,85561.0,85560.0,1.504]
["bitfinex","BTCUSD",1740819436967,0.17611727,85561.0,85560.0,1.5]
["bitfinex","BTCUSD",1740819437188,0.17611727,85561.0,85560.0,1.507]
["bitfinex","BTCUSD",1740819437706,0.17611727,85561.0,85560.0,1.503]
["bitfinex","BTCUSD",1740819437983,0.17611727,85561.0,85560.0,1.506]
["bitfinex","BTCUSD",1740819439460,0.17611727,85561.0,85560.0,1.506848]
["bitfinex","BTCUSD",1740819439662,0.17611727,85561.0,85560.0,1.49184799]
["bitfinex","BTCUSD",1740819439978,0.17654127,85561.0,85560.0,1.49184799]
["bitfinex","BTCUSD",1740819441660,0.01875927,85561.0,85560.0,1.49184799]
["bitfinex","BTCUSD",1740819442278,0.01875927,85561.0,85560.0,1.64963199]
["bitfinex","BTCUSD",1740819442485,0.01875927,85561.0,85560.0,1.69713199]
["bitfinex","BTCUSD",1740819443514,0.000424,85561.0,85560.0,1.69713199]
["bitfinex","BTCUSD",1740819444544,0.000424,85561.0,85560.0,1.68213198]
["bitfinex","BTCUSD",1740819445890,0.000424,85561.0,85560.0,1.75973198]
["bitfinex","BTCUSD",1740819446291,0.000424,85561.0,85560.0,1.75673198]
["bitfinex","BTCUSD",1740819446654,0.000424,85561.0,85560.0,1.76273198]
["bitfinex","BTCUSD",1740819447053,0.000424,85561.0,85560.0,2.05013196]
["bitfinex","BTCUSD",1740819447437,0.000424,85561.0,85560.0,2.05713196]
["bitfinex","BTCUSD",1740819448443,0.000424,85561.0,85560.0,2.06213196]
["bitfinex","BTCUSD",1740819448617,0.000424,85561.0,85560.0,2.05713196]
["bitfinex","BTCUSD",1740819449135,0.000424,85561.0,85560.0,2.06413196]
["bitfinex","BTCUSD",1740819449629,0.01875518,85561.0,85560.0,2.05313195]
["bitfinex","BTCUSD",1740819450497,0.01875518,85561.0,85560.0,2.12905195]
["bitfinex","BTCUSD",1740819450703,0.0004235,85567.0,85566.0,0.284172]
["bitfinex","BTCUSD",1740819450900,0.0004235,85567.0,85566.0,0.94687198]
["bitfinex","BTCUSD",1740819451453,0.0004235,85567.0,85566.0,2.44687198]
["bitfinex","BTCUSD",1740819452188,0.0004235,85567.0,85566.0,2.45287198]
["bitfinex","BTCUSD",1740819452339,0.01875348,85567.0,85566.0,2.45987198]
["bitfinex","BTCUSD",1740819453552,0.0004235,85567.0,85566.0,2.45987198]
["bitfinex","BTCUSD",1740819453932,0.157726,85591.0,85590.0,0.02156541]
["bitfinex","BTCUSD",1740819454803,0.157726,85591.0,85590.0,0.0065654]
["bitfinex","BTCUSD",1740819454932,0.157726,85591.0,85590.0,1.5]
["bitfinex","BTCUSD",1740819455139,0.157726,85591.0,85590.0,1.50039294]
["bitfinex","BTCUSD",1740819455938,0.157726,85591.0,85590.0,0.00039294]
["bitfinex","BTCUSD",1740819457945,0.17605581,85591.0,85590.0,0.00039294]
["bitfinex","BTCUSD",1740819459265,0.01832981,85591.0,85590.0,0.15812094]
["bitfinex","BTCUSD",1740819459608,0.0182314,85591.0,85587.0,1.49195833]
["bitfinex","BTCUSD",1740819459811,0.0182314,85591.0,85590.0,0.157728]
["bitfinex","BTCUSD",1740819460574,0.0182314,85591.0,85590.0,1.5]
["bitfinex","BTCUSD",1740819462180,0.1759574,85591.0,85590.0,1.503]
["bitfinex","BTCUSD",1740819462815,0.157726,85591.0,85590.0,1.503]
["bitfinex","BTCUSD",1740819463162,0.157726,85591.0,85590.0,1.507]
["bitfinex","BTCUSD",1740819463566,0.210288,85597.0,85590.0,1.507]
["bitfinex","BTCUSD",1740819463768,0.210292,85595.0,85590.0,1.503]
["bitfinex","BTCUSD",1740819463974,0.157726,85591.0,85590.0,1.505]
["bitfinex","BTCUSD",1740819464440,0.157725,85592.0,85590.0,1.502]
["bitfinex","BTCUSD",1740819464647,0.15815,85591.0,85590.0,1.48799999]
["bitfinex","BTCUSD",1740819464855,0.15815,85591.0,85590.0,1.48699999]
["bitfinex","BTCUSD",1740819465017,0.210287,85597.0,85590.0,1.48699999]
["bitfinex","BTCUSD",1740819465211,0.157726,85591.0,85590.0,1.48699999]
["bitfinex","BTCUSD",1740819465931,0.157726,85591.0,85590.0,1.48499999]
["bitfinex","BTCUSD",1740819466387,0.157726,85591.0,85590.0,1.48799999]
["bitfinex","BTCUSD",1740819466989,0.01832909,85591.0,85590.0,1.48799999]
["bitfinex","BTCUSD",1740819467231,0.01832909,85591.0,85590.0,1.64572799]
["bitfinex","BTCUSD",1740819467629,0.01832909,85591.0,85590.0,1.48799999]
["bitfinex","BTCUSD",1740819467830,0.17605509,85591.0,85590.0,1.48799999]
["bitfinex","BTCUSD",1740819468031,0.17605509,85591.0,85590.0,1.48699999]
["bitfinex","BTCUSD",1740819468265,0.01832909,85591.0,85590.0,1.48499999]
["bitfinex","BTCUSD",1740819468512,0.01832909,85591.0,85590.0,1.48699999]
["bitfinex","BTCUSD",1740819468718,0.01832909,85591.0,85590.0,1.48899999]
["bitfinex","BTCUSD",1740819469134,0.01832909,85591.0,85590.0,1.56649999]
["bitfinex","BTCUSD",1740819469314,0.01832909,85591.0,85590.0,1.48899999]
["bitfinex","BTCUSD",1740819469692,0.01832909,85591.0,85590.0,1.47399998]
["bitfinex","BTCUSD",1740819470094,0.01832909,85591.0,85590.0,1.47199998]
["bitfinex","BTCUSD",1740819471127,0.17605509,85591.0,85590.0,1.46999998]
["bitfinex","BTCUSD",1740819471527,0.17605509,85591.0,85590.0,1.47299998]
["bitfinex","BTCUSD",1740819471744,0.01832909,85591.0,85590.0,1.47699998]
["bitfinex","BTCUSD",1740819474890,0.01832909,85591.0,85590.0,1.46199997]
["bitfinex","BTCUSD",1740819475806,0.3,85602.0,85590.0,1.46199997]
["bitfinex","BTCUSD",1740819476000,0.157726,85591.0,85590.0,1.46199997]
["bitfinex","BTCUSD",1740819476410,0.152726,85591.0,85590.0,1.46199997]
["bitfinex","BTCUSD",1740819476567,0.152726,85591.0,85590.0,1.46284757]
["bitfinex","BTCUSD",1740819477435,0.18843237,85593.0,85590.0,1.46284757]
["bitfinex","BTCUSD",1740819477613,0.157726,85591.0,85590.0,1.45984757]
["bitfinex","BTCUSD",1740819477818,0.157726,85591.0,85590.0,1.45584757]
["bitfinex","BTCUSD",1740819478398,0.0004238,85593.0,85590.0,1.45584757]
["bitfinex","BTCUSD",1740819478799,0.0004238,85593.0,85590.0,1.45684757]
["bitfinex","BTCUSD",1740819478999,0.01875335,85593.0,85590.0,1.45684757]
["bitfinex","BTCUSD",1740819479342,0.01875335,85593.0,85590.0,1.45584757]
["bitfinex","BTCUSD",1740819479668,0.01875335,85593.0,85590.0,1.44084756]
["bitfinex","BTCUSD",1740819480725,0.01875335,85593.0,85590.0,1.59857556]
["bitfinex","BTCUSD",1740819481110,0.01875335,85593.0,85590.0,1.44084756]
["bitfinex","BTCUSD",1740819481810,0.01875335,85593.0,85590.0,1.60057556]
["bitfinex","BTCUSD",1740819482011,0.01875335,85593.0,85590.0,1.44484756]
["bitfinex","BTCUSD",1740819483559,0.157725,85592.0,85590.0,1.44484756]
["bitfinex","BTCUSD",1740819483692,0.0004238,85593.0,85590.0,1.44484756]
["bitfinex","BTCUSD",1740819484563,0.0004238,85593.0,85591.0,0.14272499]
["bitfinex","BTCUSD",1740819484765,0.1684238,85599.0,85590.0,1.65315056]
["bitfinex","BTCUSD",1740819484925,0.157716,85597.0,85591.0,0.157725]
["bitfinex","BTCUSD",1740819485121,0.157714,85598.0,85590.0,1.65515056]
["bitfinex","BTCUSD",1740819485349,0.157714,85598.0,85595.0,0.00411168]
["bitfinex","BTCUSD",1740819485527,0.157715,85598.0,85595.0,0.00411168]
["bitfinex","BTCUSD",1740819485930,0.157711,85600.0,85595.0,0.00411168]
["bitfinex","BTCUSD",1740819486116,0.3,85609.0,85595.0,0.00411168]
["bitfinex","BTCUSD",1740819486318,0.01832919,85599.0,85595.0,0.00411168]
["bitfinex","BTCUSD",1740819486777,0.157717,85596.0,85595.0,0.00411168]
["bitfinex","BTCUSD",1740819488254,0.157717,85596.0,85595.0,0.00511168]
["bitfinex","BTCUSD",1740819488853,0.157717,85596.0,85595.0,0.00711168]
["bitfinex","BTCUSD",1740819489580,0.157726,85591.0,85590.0,1.43295923]
["bitfinex","BTCUSD",1740819489932,0.01832919,85599.0,85590.0,1.43295923]
["bitfinex","BTCUSD",1740819490451,0.157726,85591.0,85590.0,1.43295923]
["bitfinex","BTCUSD",1740819491185,0.157726,85591.0,85590.0,1.43995923]
["bitfinex","BTCUSD",1740819494666,0.157726,85591.0,85590.0,1.42495922]
["bitfinex","BTCUSD",1740819495194,0.157726,85591.0,85590.0,1.42095922]
["bitfinex","BTCUSD",1740819495598,0.157726,85591.0,85590.0,1.42395922]
["bitfinex","BTCUSD",1740819495907,0.157726,85591.0,85590.0,1.42095922]
["bitfinex","BTCUSD",1740819497217,0.157726,85591.0,85590.0,1.42395922]
["bitfinex","BTCUSD",1740819498096,0.17605547,85591.0,85590.0,1.42395922]
["bitfinex","BTCUSD",1740819499656,0.17605547,85591.0,85590.0,1.40895921]
["bitfinex","BTCUSD",1740819499832,0.01832947,85591.0,85590.0,1.40895921]
["bitfinex","BTCUSD",1740819501328,0.17605547,85591.0,85590.0,1.40895921]
["bitfinex","BTCUSD",1740819502671,0.01832947,85591.0,85590.0,1.40895921]
["bitfinex","BTCUSD",1740819503517,0.157725,85592.0,85590.0,1.40895921]
["bitfinex","BTCUSD",1740819504211,0.157725,85592.0,85590.0,1.40875942]
["bitfinex","BTCUSD",1740819504411,0.157725,85592.0,85590.0,1.40275942]
["bitfinex","BTCUSD",1740819504582,0.157725,85592.0,85590.0,1.38775941]
["bitfinex","BTCUSD",1740819504788,0.157725,85592.0,85590.0,1.39275941]
["bitfinex","BTCUSD",1740819506320,0.0004238,85593.0,85590.0,0.2161516]
["bitfinex","BTCUSD",1740819506463,0.0004238,85593.0,85591.0,0.077]
["bitfinex","BTCUSD",1740819506670,0.01875283,85593.0,85592.0,0.157725]
["bitfinex","BTCUSD",1740819507024,0.01875283,85593.0,85592.0,1.707025]
["bitfinex","BTCUSD",1740819507366,0.01875283,85593.0,85592.0,1.5493]
["bitfinex","BTCUSD",1740819508373,0.01875283,85593.0,85592.0,1.711025]
["bitfinex","BTCUSD",1740819509201,0.01875283,85593.0,85592.0,1.5533]
["bitfinex","BTCUSD",1740819509672,0.01875283,85593.0,85592.0,1.53829999]
["bitfinex","BTCUSD",1740819510348,0.01875283,85593.0,85592.0,1.69602499]
["bitfinex","BTCUSD",1740819511195,0.01875283,85593.0,85592.0,1.69202499]
["bitfinex","BTCUSD",1740819511441,0.01875283,85593.0,85592.0,1.69402499]
["bitfinex","BTCUSD",1740819511642,0.01875283,85593.0,85592.0,1.69602499]
["bitfinex","BTCUSD",1740819511962,0.01875283,85593.0,85592.0,1.69202499]
["bitfinex","BTCUSD",1740819512170,0.01875283,85593.0,85592.0,1.69402499]
["bitfinex","BTCUSD",1740819512354,0.01875283,85593.0,85592.0,1.69702499]
["bitfinex","BTCUSD",1740819513573,0.0004238,85593.0,85592.0,1.69702499]
["bitfinex","BTCUSD",1740819514545,0.0004238,85593.0,85592.0,1.68202498]
["bitfinex","BTCUSD",1740819515179,0.0004238,85593.0,85592.0,1.52429998]
["bitfinex","BTCUSD",1740819517746,0.1581468,85593.0,85592.0,1.52429998]
["bitfinex","BTCUSD",1740819518510,0.157723,85593.0,85592.0,1.51929998]
["bitfinex","BTCUSD",1740819518719,0.157723,85593.0,85592.0,1.52129998]
["bitfinex","BTCUSD",1740819519638,0.157723,85593.0,85592.0,1.50629997]
["bitfinex","BTCUSD",1740819519837,0.17605211,85593.0,85592.0,1.50629997]
["bitfinex","BTCUSD",1740819520040,0.17605211,85593.0,85592.0,1.50829997]
["bitfinex","BTCUSD",1740819520261,0.01832911,85593.0,85592.0,1.50829997]
["bitfinex","BTCUSD",1740819520690,0.17605211,85593.0,85592.0,1.50829997]
["bitfinex","BTCUSD",1740819523329,0.17605211,85593.0,85592.0,1.50914757]
["bitfinex","BTCUSD",1740819523694,0.17647591,85593.0,85592.0,1.50914757]
["bitfinex","BTCUSD",1740819524675,0.17647591,85593.0,85592.0,1.49414756]
["bitfinex","BTCUSD",1740819524977,0.1581468,85593.0,85592.0,1.49414756]
["bitfinex","BTCUSD",1740819528439,0.17647588,85593.0,85592.0,1.49414756]
["bitfinex","BTCUSD",1740819529657,0.17647588,85593.0,85592.0,1.47914755]
["bitfinex","BTCUSD",1740819533371,0.1581468,85593.0,85592.0,1.47914755]
["bitfinex","BTCUSD",1740819534919,0.1581468,85593.0,85592.0,1.46414754]
["bitfinex","BTCUSD",1740819537085,0.0004238,85593.0,85592.0,1.46414754]
["bitfinex","BTCUSD",1740819537295,0.1581468,85593.0,85592.0,1.46414754]
["bitfinex","BTCUSD",1740819537689,0.17647595,85593.0,85592.0,1.46414754]
["bitfinex","BTCUSD",1740819539731,0.17647595,85593.0,85592.0,1.44914753]
["bitfinex","BTCUSD",1740819541874,0.10904577,85595.0,85592.0,1.44914753]
["bitfinex","BTCUSD",1740819542047,0.21029,85596.0,85592.0,1.44914753]
["bitfinex","BTCUSD",1740819542249,0.1760523,85593.0,85592.0,1.44914753]
["bitfinex","BTCUSD",1740819542751,0.1760523,85593.0,85592.0,1.44714753]
["bitfinex","BTCUSD",1740819543241,0.1760523,85593.0,85592.0,1.44814753]
["bitfinex","BTCUSD",1740819543604,0.1760523,85593.0,85592.0,1.44714753]
["bitfinex","BTCUSD",1740819543806,0.1760523,85593.0,85592.0,1.44914753]
["bitfinex","BTCUSD",1740819544853,0.1760523,85593.0,85592.0,1.43414752]
["bitfinex","BTCUSD",1740819545553,0.157723,85593.0,85592.0,1.43414752]
["bitfinex","BTCUSD",1740819545753,0.157723,85593.0,85592.0,1.43214752]
["bitfinex","BTCUSD",1740819546084,0.157723,85593.0,85592.0,1.43314752]
["bitfinex","BTCUSD",1740819546257,0.157723,85593.0,85592.0,1.43114752]
["bitfinex","BTCUSD",1740819546695,0.157723,85593.0,85592.0,1.43214752]
["bitfinex","BTCUSD",1740819548460,0.17605231,85593.0,85592.0,1.43214752]
["bitfinex","BTCUSD",1740819549628,0.17605231,85593.0,85592.0,1.41714751]
["bitfinex","BTCUSD",1740819553361,0.157723,85593.0,85592.0,1.41714751]
["bitfinex","BTCUSD",1740819554585,0.0004238,85595.0,85592.0,1.6124455]
["bitfinex","BTCUSD",1740819554786,0.0004238,85595.0,85594.0,0.157721]
["bitfinex","BTCUSD",1740819554954,0.0004238,85595.0,85594.0,0.288621]
["bitfinex","BTCUSD",1740819555552,0.0004238,85595.0,85594.0,1.6309]
["bitfinex","BTCUSD",1740819558018,0.17604753,85595.0,85594.0,1.6309]
["bitfinex","BTCUSD",1740819558253,0.01832853,85595.0,85594.0,1.6339]
["bitfinex","BTCUSD",1740819558379,0.01832853,85595.0,85594.0,1.6369]
["bitfinex","BTCUSD",1740819558610,0.01832853,85595.0,85594.0,1.6339]
["bitfinex","BTCUSD",1740819559044,0.01832853,85595.0,85594.0,1.6369]
["bitfinex","BTCUSD",1740819559460,0.01832853,85595.0,85594.0,1.6377476]
["bitfinex","BTCUSD",1740819559661,0.01832853,85595.0,85594.0,1.62274759]
["bitfinex","BTCUSD",1740819559864,0.01875233,85595.0,85594.0,1.62274759]
["bitfinex","BTCUSD",1740819561631,0.17647133,85595.0,85594.0,1.62274759]
["bitfinex","BTCUSD",1740819562462,0.01875233,85595.0,85594.0,1.62274759]
["bitfinex","BTCUSD",1740819562662,0.17647133,85595.0,85594.0,1.62274759]
["bitfinex","BTCUSD",1740819563494,0.1581428,85595.0,85594.0,1.62274759]
["bitfinex","BTCUSD",1740819564562,0.1581428,85595.0,85594.0,1.60774758]
["bitfinex","BTCUSD",1740819564795,0.1331428,85595.0,85594.0,1.60174758]
["bitfinex","BTCUSD",1740819566745,0.4331428,85595.0,85594.0,1.5492476]
["bitfinex","BTCUSD",1740819566896,0.1984602,85595.0,85594.0,1.5008476]
["bitfinex","BTCUSD",1740819567234,0.17604705,85595.0,85594.0,1.5008476]
["bitfinex","BTCUSD",1740819567380,0.17604705,85595.0,85594.0,0.0008476]
["bitfinex","BTCUSD",1740819569551,0.17604705,85595.0,85586.0,1.5]
["bitfinex","BTCUSD",1740819569710,0.157734,85587.0,85586.0,1.48793644]
["bitfinex","BTCUSD",1740819572499,0.157734,85587.0,85586.0,1.48878444]
["bitfinex","BTCUSD",1740819574861,0.157734,85587.0,85586.0,1.47378443]
["bitfinex","BTCUSD",1740819579555,0.157734,85587.0,85586.0,1.45878442]
["bitfinex","BTCUSD",1740819582539,0.17606472,85587.0,85586.0,1.45878442]
["bitfinex","BTCUSD",1740819583915,0.157734,85587.0,85586.0,1.45878442]
["bitfinex","BTCUSD",1740819584729,0.157734,85587.0,85586.0,1.44378441]
["bitfinex","BTCUSD",1740819586657,0.1581581,85587.0,85586.0,1.44378441]
["bitfinex","BTCUSD",1740819587272,0.17648879,85587.0,85586.0,1.44378441]
["bitfinex","BTCUSD",1740819588140,0.1581581,85587.0,85586.0,1.42545373]
["bitfinex","BTCUSD",1740819589707,0.1581581,85587.0,85586.0,1.41045372]
["bitfinex","BTCUSD",1740819589988,0.1581581,85587.0,85586.0,1.41057174]
["bitfinex","BTCUSD",1740819590783,0.17648879,85587.0,85586.0,1.41057174]
["bitfinex","BTCUSD",1740819593429,0.1581581,85587.0,85586.0,1.41057174]
["bitfinex","BTCUSD",1740819594947,0.1581581,85587.0,85586.0,0.00096602]
["bitfinex","BTCUSD",1740819595146,0.17269895,85587.0,85586.0,0.00096602]
["bitfinex","BTCUSD",1740819595350,0.47269895,85587.0,85586.0,0.00096602]
["bitfinex","BTCUSD",1740819596663,0.47569895,85587.0,85586.0,0.00096602]
["bitfinex","BTCUSD",1740819596868,0.47269895,85587.0,85586.0,0.00096602]
["bitfinex","BTCUSD",1740819597090,0.56703005,85587.0,85586.0,0.00196602]
["bitfinex","BTCUSD",1740819597290,0.57003005,85587.0,85586.0,0.00296602]
["bitfinex","BTCUSD",1740819597472,0.47569895,85587.0,85586.0,0.00296602]
["bitfinex","BTCUSD",1740819597670,0.57203218,85587.0,85586.0,0.00296602]
["bitfinex","BTCUSD",1740819598972,0.57203218,85587.0,85586.0,0.00196602]
["bitfinex","BTCUSD",1740819599172,0.57803218,85587.0,85586.0,0.00296602]
["bitfinex","BTCUSD",1740819599409,0.57503218,85587.0,85586.0,0.00196602]
["bitfinex","BTCUSD",1740819599615,0.15775,85579.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819599910,0.03075733,85587.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819600128,0.3,85578.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819600335,0.210314,85586.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819600511,0.0004241,85587.0,85576.0,0.157754]
["bitfinex","BTCUSD",1740819600730,0.157739,85585.0,85578.0,0.15775]
["bitfinex","BTCUSD",1740819600892,0.0183322,85584.0,85581.0,0.157744]
["bitfinex","BTCUSD",1740819601091,0.0183322,85584.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819601287,0.0183322,85584.0,85577.0,0.210335]
["bitfinex","BTCUSD",1740819601557,0.003,85579.0,85578.0,0.157748]
["bitfinex","BTCUSD",1740819602123,0.003,85579.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819602326,0.15775,85578.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819602497,0.003,85579.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819602703,0.157752,85577.0,85576.0,0.0764]
["bitfinex","BTCUSD",1740819603237,0.157754,85576.0,85575.0,0.0508]
["bitfinex","BTCUSD",1740819603420,0.1473994,85578.0,85575.0,0.0508]
["bitfinex","BTCUSD",1740819603619,0.157754,85576.0,85575.0,0.0508]
["bitfinex","BTCUSD",1740819603855,0.157754,85576.0,85575.0,0.0498]
["bitfinex","BTCUSD",1740819604664,0.157754,85576.0,85575.0,1.53479999]
["bitfinex","BTCUSD",1740819606632,0.157749,85579.0,85575.0,1.53479999]
["bitfinex","BTCUSD",1740819606848,0.002,85576.0,85575.0,1.76895599]
["bitfinex","BTCUSD",1740819607048,0.157743,85583.0,85576.0,0.157754]
["bitfinex","BTCUSD",1740819607291,0.157747,85580.0,85575.0,1.61119999]
["bitfinex","BTCUSD",1740819607695,0.210317,85585.0,85575.0,1.61119999]
["bitfinex","BTCUSD",1740819607910,0.157747,85580.0,85575.0,1.61119999]
["bitfinex","BTCUSD",1740819608111,0.0004241,85587.0,85575.0,1.61319999]
["bitfinex","BTCUSD",1740819608339,0.05288701,85579.0,85575.0,1.61319999]
["bitfinex","BTCUSD",1740819608575,0.157754,85577.0,85575.0,1.61419999]
["bitfinex","BTCUSD",1740819608815,0.0004241,85587.0,85575.0,1.61419999]
["bitfinex","BTCUSD",1740819609000,0.157754,85576.0,85575.0,1.61419999]
["bitfinex","BTCUSD",1740819609196,0.157754,85576.0,85575.0,1.61319999]
["bitfinex","BTCUSD",1740819609425,0.157754,85576.0,85575.0,1.53779999]
["bitfinex","BTCUSD",1740819609647,0.157754,85576.0,85575.0,1.52279998]
["bitfinex","BTCUSD",1740819609823,0.157754,85576.0,85575.0,1.5008482]
["bitfinex","BTCUSD",1740819610365,0.157754,85576.0,85575.0,1.5038482]
["bitfinex","BTCUSD",1740819610709,0.158754,85576.0,85575.0,1.5038482]
["bitfinex","BTCUSD",1740819611638,0.001,85576.0,85575.0,1.5018482]
["bitfinex","BTCUSD",1740819611815,0.002,85576.0,85575.0,1.5839482]
["bitfinex","BTCUSD",1740819612017,0.002,85576.0,85575.0,1.7417042]
["bitfinex","BTCUSD",1740819612222,0.001,85576.0,85575.0,1.5839482]
["bitfinex","BTCUSD",1740819612683,0.001,85576.0,85575.0,1.6333482]
["bitfinex","BTCUSD",1740819613043,0.157754,85576.0,85575.0,1.6323482]
["bitfinex","BTCUSD",1740819613256,0.158754,85576.0,85575.0,1.6323482]
["bitfinex","BTCUSD",1740819614689,0.158754,85576.0,85575.0,1.61734819]
["bitfinex","BTCUSD",1740819616186,0.157754,85576.0,85575.0,1.61734819]
["bitfinex","BTCUSD",1740819616648,0.157754,85576.0,85575.0,1.61834819]
["bitfinex","BTCUSD",1740819617864,0.17608617,85576.0,85575.0,1.61834819]
["bitfinex","BTCUSD",1740819618304,0.17608617,85576.0,85575.0,1.53624819]
["bitfinex","BTCUSD",1740819618471,0.17608617,85576.0,85575.0,1.53724819]
["bitfinex","BTCUSD",1740819619100,0.17608617,85576.0,85575.0,1.48784819]
["bitfinex","BTCUSD",1740819619385,0.17608617,85576.0,85575.0,1.48584819]
["bitfinex","BTCUSD",1740819619646,0.17708617,85576.0,85575.0,1.47084818]
["bitfinex","BTCUSD",1740819619816,0.17808617,85576.0,85575.0,1.47096622]
["bitfinex","BTCUSD",1740819620018,0.17708617,85576.0,85575.0,1.47096622]
["bitfinex","BTCUSD",1740819620992,0.17808617,85576.0,85575.0,1.47096622]
["bitfinex","BTCUSD",1740819621832,0.17851027,85576.0,85575.0,1.47096622]
["bitfinex","BTCUSD",1740819623460,0.1601781,85576.0,85575.0,1.47096622]
["bitfinex","BTCUSD",1740819624650,0.1601781,85576.0,85575.0,1.45596621]
["bitfinex","BTCUSD",1740819626665,0.17851102,85576.0,85575.0,1.45596621]
["bitfinex","BTCUSD",1740819627825,0.1601781,85576.0,85575.0,0.00096624]
["bitfinex","BTCUSD",1740819628253,0.1601781,85576.0,85575.0,1.50096624]
["bitfinex","BTCUSD",1740819629603,0.1601781,85576.0,85575.0,1.48596623]
["bitfinex","BTCUSD",1740819629854,0.17851101,85576.0,85575.0,1.48596623]
["bitfinex","BTCUSD",1740819630054,0.47851101,85576.0,85575.0,1.48596623]
["bitfinex","BTCUSD",1740819630256,0.457767,85569.0,85568.0,7.032e-05]
["bitfinex","BTCUSD",1740819632528,0.47230785,85569.0,85568.0,7.032e-05]
["bitfinex","BTCUSD",1740819632732,0.45778,85562.0,85561.0,0.00081953]
["bitfinex","BTCUSD",1740819633964,0.58120835,85562.0,85561.0,0.00081953]
["bitfinex","BTCUSD",1740819634508,0.31454085,85561.0,85550.0,0.03871551]
["bitfinex","BTCUSD",1740819634737,0.1578,85551.0,85550.0,0.03861678]
["bitfinex","BTCUSD",1740819635143,0.1578,85551.0,85550.0,1.53861678]
["bitfinex","BTCUSD",1740819636004,0.1578,85551.0,85550.0,1.5]
["bitfinex","BTCUSD",1740819636410,0.4578,85551.0,85550.0,1.501]
["bitfinex","BTCUSD",1740819637388,0.4578,85551.0,85550.0,0.001]
["bitfinex","BTCUSD",1740819637814,0.47613831,85551.0,85550.0,0.001]
["bitfinex","BTCUSD",1740819638411,0.457817,85542.0,85541.0,1.48250905]
["bitfinex","BTCUSD",1740819639113,0.3,85542.0,85541.0,1.48250905]
["bitfinex","BTCUSD",1740819639655,0.3,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819640056,0.31833898,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819641105,0.47615598,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819641972,0.47715598,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819642534,0.31833898,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819642730,0.47615598,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819643612,0.457817,85542.0,85541.0,1.46750904]
["bitfinex","BTCUSD",1740819644600,0.457817,85542.0,85541.0,1.45250903]
["bitfinex","BTCUSD",1740819645397,0.457817,85542.0,85541.0,1.45335743]
["bitfinex","BTCUSD",1740819647616,0.157817,85542.0,85541.0,1.45335743]
["bitfinex","BTCUSD",1740819649734,0.157817,85542.0,85541.0,1.43835742]
["bitfinex","BTCUSD",1740819650414,0.157817,85542.0,85541.0,1.43847547]
["bitfinex","BTCUSD",1740819651031,0.17615543,85542.0,85541.0,1.43847547]
["bitfinex","BTCUSD",1740819652478,0.01833843,85542.0,85541.0,1.59629447]
["bitfinex","BTCUSD",1740819653016,0.01833843,85542.0,85541.0,1.43847547]
["bitfinex","BTCUSD",1740819653556,0.31854161,85566.0,85545.0,0.0824]
["bitfinex","BTCUSD",1740819653756,0.33189658,85565.0,85545.0,0.0824]
["bitfinex","BTCUSD",1740819653993,0.01454085,85564.0,85545.0,0.0824]
["bitfinex","BTCUSD",1740819654198,0.157809,85546.0,85545.0,0.0824]
["bitfinex","BTCUSD",1740819654749,0.157809,85546.0,85545.0,1.5824]
["bitfinex","BTCUSD",1740819655043,0.157809,85546.0,85545.0,1.56739999]
["bitfinex","BTCUSD",1740819655964,0.157817,85542.0,85541.0,0.04946645]
["bitfinex","BTCUSD",1740819656692,0.17615508,85542.0,85541.0,0.04946645]
["bitfinex","BTCUSD",1740819658310,0.17657938,85542.0,85541.0,0.04946645]
["bitfinex","BTCUSD",1740819659326,0.17657938,85542.0,85541.0,1.54946645]
["bitfinex","BTCUSD",1740819659759,0.17657938,85542.0,85541.0,1.53446644]
["bitfinex","BTCUSD",1740819660918,0.17657938,85542.0,85541.0,1.5]
["bitfinex","BTCUSD",1740819661325,0.15782,85540.0,85539.0,0.0008478]
["bitfinex","BTCUSD",1740819661527,0.45782,85540.0,85539.0,0.00124147]
["bitfinex","BTCUSD",1740819662689,0.3,85540.0,85539.0,0.00124147]
["bitfinex","BTCUSD",1740819664153,0.45782,85540.0,85539.0,0.00124147]
["bitfinex","BTCUSD",1740819664567,0.45782,85540.0,85539.0,1.48624146]
["bitfinex","BTCUSD",1740819665145,0.3,85540.0,85539.0,1.48624146]
["bitfinex","BTCUSD",1740819665668,0.45782,85540.0,85539.0,1.48624146]
["bitfinex","BTCUSD",1740819666093,0.45782,85540.0,85539.0,1.48614271]
["bitfinex","BTCUSD",1740819667357,0.3,85540.0,85539.0,1.48614271]
["bitfinex","BTCUSD",1740819668115,0.45782,85540.0,85539.0,1.48614271]
["bitfinex","BTCUSD",1740819668882,0.47615859,85540.0,85539.0,1.48614271]
["bitfinex","BTCUSD",1740819669653,0.47615859,85540.0,85539.0,1.4711427]
["bitfinex","BTCUSD",1740819670075,0.47615859,85540.0,85539.0,1.45280416]
["bitfinex","BTCUSD",1740819670674,0.47615859,85540.0,85539.0,1.45322846]
["bitfinex","BTCUSD",1740819674612,0.47615859,85540.0,85539.0,1.43822845]
["bitfinex","BTCUSD",1740819676045,0.17615859,85540.0,85539.0,1.43822845]
["bitfinex","BTCUSD",1740819677509,0.01833859,85540.0,85539.0,1.43822845]
["bitfinex","BTCUSD",1740819677701,0.01833859,85540.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740819678004,0.0004243,85542.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740819678453,0.1582413,85542.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740819678656,0.0004243,85542.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740819678858,0.0004243,85542.0,85541.0,0.157819]
["bitfinex","BTCUSD",1740819679064,0.0004243,85542.0,85541.0,0.234919]
["bitfinex","BTCUSD",1740819679273,0.0004243,85542.0,85541.0,0.281219]
["bitfinex","BTCUSD",1740819679400,0.0004243,85542.0,85541.0,2.081219]
["bitfinex","BTCUSD",1740819679617,0.01875966,85542.0,85541.0,2.06621899]
["bitfinex","BTCUSD",1740819680799,0.01875966,85542.0,85541.0,1.76621899]
["bitfinex","BTCUSD",1740819681854,0.01875966,85542.0,85541.0,1.84193899]
["bitfinex","BTCUSD",1740819683375,0.01875966,85542.0,85541.0,1.69912]
["bitfinex","BTCUSD",1740819683586,0.0004243,85542.0,85541.0,1.69912]
["bitfinex","BTCUSD",1740819683739,0.0004243,85542.0,85541.0,1.6234]
["bitfinex","BTCUSD",1740819683740,0.1582413,85542.0,85541.0,1.6234]
["bitfinex","BTCUSD",1740819683941,0.1592413,85542.0,85541.0,0.1254]
["bitfinex","BTCUSD",1740819684149,0.0024243,85542.0,85541.0,0.1254]
["bitfinex","BTCUSD",1740819684350,0.1592413,85542.0,85541.0,0.0463]
["bitfinex","BTCUSD",1740819684555,0.15782,85540.0,85535.0,0.06252429]
["bitfinex","BTCUSD",1740819684780,0.15782,85540.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819685180,0.0004243,85542.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819685397,0.157826,85538.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819685579,0.157828,85536.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819686002,0.157822,85539.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819686216,0.0004243,85542.0,85537.0,0.157825]
["bitfinex","BTCUSD",1740819686420,0.1582413,85542.0,85536.0,0.157828]
["bitfinex","BTCUSD",1740819686614,0.157819,85541.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819686844,0.001,85536.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819687058,0.157828,85536.0,85535.0,0.06391837]
["bitfinex","BTCUSD",1740819687523,0.157828,85536.0,85535.0,0.06291837]
["bitfinex","BTCUSD",1740819687893,0.157828,85536.0,85535.0,0.06391837]
["bitfinex","BTCUSD",1740819688629,0.157822,85540.0,85535.0,0.06391837]
["bitfinex","BTCUSD",1740819688873,0.01833806,85536.0,85533.0,0.15277837]
["bitfinex","BTCUSD",1740819689438,0.17616606,85536.0,85535.0,0.001]
["bitfinex","BTCUSD",1740819689594,0.15783,85535.0,85532.0,1.53229999]
["bitfinex","BTCUSD",1740819690187,0.15783,85535.0,85533.0,0.001]
["bitfinex","BTCUSD",1740819690630,0.15783,85535.0,85532.0,1.53229999]
["bitfinex","BTCUSD",1740819690828,0.157832,85534.0,85532.0,1.53229999]
["bitfinex","BTCUSD",1740819691037,0.01833806,85536.0,85532.0,1.53329999]
["bitfinex","BTCUSD",1740819691038,0.157833,85533.0,85532.0,1.53329999]
["bitfinex","BTCUSD",1740819692282,0.157833,85533.0,85532.0,1.53229999]
["bitfinex","BTCUSD",1740819693415,0.0004243,85542.0,85532.0,1.53229999]
["bitfinex","BTCUSD",1740819693621,0.157822,85540.0,85533.0,0.157833]
["bitfinex","BTCUSD",1740819693850,0.157823,85539.0,85533.0,0.157833]
["bitfinex","BTCUSD",1740819694424,0.0004243,85542.0,85532.0,1.53229999]
["bitfinex","BTCUSD",1740819694636,0.0004243,85542.0,85532.0,1.51729998]
["bitfinex","BTCUSD",1740819695061,0.0004243,85542.0,85541.0,0.157819]
["bitfinex","BTCUSD",1740819695681,0.0004243,85542.0,85535.0,0.210439]
["bitfinex","BTCUSD",1740819695858,0.0014243,85542.0,85539.0,0.157822]
["bitfinex","BTCUSD",1740819696260,0.0014243,85542.0,85538.0,0.210431]
["bitfinex","BTCUSD",1740819696464,0.0014243,85542.0,85540.0,0.15782]
["bitfinex","BTCUSD",1740819696786,0.01833753,85542.0,85539.0,0.157821]
["bitfinex","BTCUSD",1740819696986,0.001,85542.0,85538.0,0.157824]
["bitfinex","BTCUSD",1740819697196,0.157813,85544.0,85538.0,0.157824]
["bitfinex","BTCUSD",1740819698217,0.157813,85544.0,85537.0,0.210433]
["bitfinex","BTCUSD",1740819698420,0.157813,85545.0,85539.0,0.23482]
["bitfinex","BTCUSD",1740819698621,0.157813,85544.0,85539.0,0.23482]
["bitfinex","BTCUSD",1740819698967,0.002,85542.0,85539.0,0.23482]
["bitfinex","BTCUSD",1740819699112,0.001,85542.0,85539.0,0.23482]
["bitfinex","BTCUSD",1740819699318,0.001,85544.0,85539.0,0.23482]
["bitfinex","BTCUSD",1740819699869,0.159812,85545.0,85539.0,0.15782]
["bitfinex","BTCUSD",1740819700056,0.001,85544.0,85532.0,1.51772428]
["bitfinex","BTCUSD",1740819700261,0.001,85544.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819700433,0.001,85542.0,85533.0,0.210445]
["bitfinex","BTCUSD",1740819700635,0.001,85542.0,85541.0,1.710423]
["bitfinex","BTCUSD",1740819701454,0.001,85542.0,85541.0,1.756623]
["bitfinex","BTCUSD",1740819701907,0.01933699,85544.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819702333,0.001,85544.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819702761,0.002,85545.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819702966,0.210398,85553.0,85543.0,0.002]
["bitfinex","BTCUSD",1740819703195,0.157801,85551.0,85543.0,0.002]
["bitfinex","BTCUSD",1740819703446,0.157801,85551.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819704419,0.157801,85551.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819704620,0.157801,85551.0,85543.0,0.14281499]
["bitfinex","BTCUSD",1740819705059,0.157801,85551.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819705200,0.157803,85550.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819705395,0.157803,85550.0,85543.0,0.14281499]
["bitfinex","BTCUSD",1740819706017,0.157805,85549.0,85543.0,0.14281499]
["bitfinex","BTCUSD",1740819708144,0.3,85561.0,85541.0,1.5462]
["bitfinex","BTCUSD",1740819708255,0.1578,85551.0,85543.0,0.21042]
["bitfinex","BTCUSD",1740819708462,0.157796,85554.0,85543.0,0.210418]
["bitfinex","BTCUSD",1740819708662,0.157796,85554.0,85548.0,0.157804]
["bitfinex","BTCUSD",1740819708663,0.0008486,85550.0,85548.0,0.157804]
["bitfinex","BTCUSD",1740819709030,0.0008486,85550.0,85548.0,0.15792222]
["bitfinex","BTCUSD",1740819709523,0.0008486,85550.0,85549.0,0.157804]
["bitfinex","BTCUSD",1740819709754,0.0008486,85550.0,85549.0,0.14280399]
["bitfinex","BTCUSD",1740819711875,0.0008486,85550.0,85549.0,1.72480399]
["bitfinex","BTCUSD",1740819712256,0.0191836,85550.0,85549.0,1.72480399]
["bitfinex","BTCUSD",1740819712799,0.0008486,85550.0,85549.0,1.72480399]
["bitfinex","BTCUSD",1740819713396,0.0008486,85550.0,85549.0,1.72580399]
["bitfinex","BTCUSD",1740819714849,0.0008486,85550.0,85549.0,1.71080398]
["bitfinex","BTCUSD",1740819716514,0.0008486,85550.0,85549.0,1.70980398]
["bitfinex","BTCUSD",1740819716874,0.0008486,85550.0,85549.0,1.76050398]
["bitfinex","BTCUSD",1740819718347,0.0008486,85550.0,85549.0,1.75950398]
["bitfinex","BTCUSD",1740819718501,0.0008486,85550.0,85549.0,1.76250398]
["bitfinex","BTCUSD",1740819718701,0.01918388,85550.0,85549.0,1.76250398]
["bitfinex","BTCUSD",1740819718928,0.01918388,85550.0,85549.0,1.75950398]
["bitfinex","BTCUSD",1740819719728,0.01918388,85550.0,85549.0,1.793504]
["bitfinex","BTCUSD",1740819721259,0.01918388,85550.0,85549.0,1.789504]
["bitfinex","BTCUSD",1740819721460,0.02018388,85550.0,85549.0,1.792504]
["bitfinex","BTCUSD",1740819721941,0.01918388,85550.0,85549.0,1.789504]
["bitfinex","BTCUSD",1740819722310,0.02018388,85550.0,85549.0,1.792504]
["bitfinex","BTCUSD",1740819722873,0.01918388,85550.0,85549.0,1.789504]
["bitfinex","BTCUSD",1740819723070,0.02118388,85550.0,85549.0,1.792504]
["bitfinex","BTCUSD",1740819723271,0.02018388,85550.0,85549.0,1.792504]
["bitfinex","BTCUSD",1740819723477,0.0018486,85550.0,85549.0,1.792504]
["bitfinex","BTCUSD",1740819723696,0.0028486,85550.0,85549.0,1.792504]
["bitfinex","BTCUSD",1740819726422,0.0028486,85550.0,85549.0,2.46674548]
["bitfinex","BTCUSD",1740819727052,6e-07,85550.0,85549.0,2.46674548]
["bitfinex","BTCUSD",1740819727240,6e-07,85550.0,85549.0,2.76674548]
["bitfinex","BTCUSD",1740819727795,0.01833158,85550.0,85549.0,2.76674548]
["bitfinex","BTCUSD",1740819728600,5.8e-07,85550.0,85549.0,2.78128633]
["bitfinex","BTCUSD",1740819728800,0.0004242,85569.0,85568.0,0.289769]
["bitfinex","BTCUSD",1740819729023,0.0004242,85569.0,85568.0,0.365449]
["bitfinex","BTCUSD",1740819729249,0.01875395,85569.0,85568.0,0.365449]
["bitfinex","BTCUSD",1740819729565,0.01875395,85569.0,85568.0,1.85044899]
["bitfinex","BTCUSD",1740819730325,0.01975395,85569.0,85568.0,1.85044899]
["bitfinex","BTCUSD",1740819731067,0.02075395,85569.0,85568.0,1.85644899]
["bitfinex","BTCUSD",1740819731625,0.02075395,85569.0,85568.0,1.77414899]
["bitfinex","BTCUSD",1740819731836,0.02075395,85569.0,85568.0,1.69846899]
["bitfinex","BTCUSD",1740819732011,0.02075395,85569.0,85568.0,1.64876899]
["bitfinex","BTCUSD",1740819733534,0.0024242,85569.0,85568.0,1.64876899]
["bitfinex","BTCUSD",1740819734595,0.0024242,85569.0,85568.0,1.63376898]
["bitfinex","BTCUSD",1740819736193,0.0014242,85569.0,85568.0,1.63376898]
["bitfinex","BTCUSD",1740819736410,0.0014242,85569.0,85568.0,1.76316898]
["bitfinex","BTCUSD",1740819736619,0.07564,85618.0,85568.0,1.6354]
["bitfinex","BTCUSD",1740819736794,0.07564,85618.0,85569.0,0.38063578]
["bitfinex","BTCUSD",1740819736795,0.157703,85604.0,85569.0,0.38063578]
["bitfinex","BTCUSD",1740819736999,0.00560192,85603.0,85570.0,0.0826]
["bitfinex","BTCUSD",1740819737196,0.15870805,85602.0,85581.0,1.5]
["bitfinex","BTCUSD",1740819737399,0.00557366,85601.0,85589.0,0.210307]
["bitfinex","BTCUSD",1740819737627,0.00100005,85600.0,85597.0,0.157715]
["bitfinex","BTCUSD",1740819737833,0.00100005,85600.0,85583.0,0.20504]
["bitfinex","BTCUSD",1740819738024,0.007,85607.0,85583.0,0.20504]
["bitfinex","BTCUSD",1740819738224,0.00100005,85606.0,85598.0,1.5]
["bitfinex","BTCUSD",1740819738403,0.00100005,85606.0,85598.0,1.50039483]
["bitfinex","BTCUSD",1740819738606,0.00100005,85606.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740819738825,0.00100005,85606.0,85599.0,0.210282]
["bitfinex","BTCUSD",1740819739026,0.00100005,85606.0,85601.0,0.157708]
["bitfinex","BTCUSD",1740819739235,0.007,85607.0,85598.0,1.50039483]
["bitfinex","BTCUSD",1740819739431,0.00100005,85606.0,85599.0,0.157711]
["bitfinex","BTCUSD",1740819739628,0.01832779,85605.0,85598.0,1.48539482]
["bitfinex","BTCUSD",1740819739863,0.157711,85600.0,85598.0,1.48539482]
["bitfinex","BTCUSD",1740819740209,0.00559379,85599.0,85598.0,1.48539482]
["bitfinex","BTCUSD",1740819740422,0.16330579,85599.0,85598.0,1.48539482]
["bitfinex","BTCUSD",1740819740619,0.16330579,85599.0,85598.0,0.00139483]
["bitfinex","BTCUSD",1740819740870,0.16430584,85599.0,85598.0,0.00239483]
["bitfinex","BTCUSD",1740819741069,0.16430584,85599.0,85598.0,0.00139483]
["bitfinex","BTCUSD",1740819741310,0.16830584,85599.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819741427,0.01832779,85605.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819741640,0.157712,85599.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819741835,0.157704,85603.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819742043,0.01832779,85605.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740819742276,0.17602879,85605.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740819742473,0.01832779,85605.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819742874,0.157709,85601.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819743043,0.001,85599.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819743260,0.01832779,85605.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819743456,0.157706,85603.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819743857,0.0811,85608.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819744063,0.157712,85599.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819744266,0.158712,85599.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819744455,0.157712,85599.0,85598.0,0.00039483]
["bitfinex","BTCUSD",1740819744657,0.157717,85596.0,85589.0,1.64312382]
["bitfinex","BTCUSD",1740819744875,0.00039424,85601.0,85576.0,0.210339]
["bitfinex","BTCUSD",1740819745074,0.157741,85583.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819745317,0.157737,85586.0,85578.0,0.157749]
["bitfinex","BTCUSD",1740819745527,0.157742,85583.0,85577.0,0.233392]
["bitfinex","BTCUSD",1740819745875,0.157736,85586.0,85579.0,0.157748]
["bitfinex","BTCUSD",1740819746130,0.21031,85588.0,85579.0,0.157748]
["bitfinex","BTCUSD",1740819746309,0.157739,85584.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819746436,0.157742,85583.0,85577.0,0.23339]
["bitfinex","BTCUSD",1740819746664,0.0297,85598.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819746893,0.210322,85583.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819747095,0.21031,85588.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819747298,0.157738,85585.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819747606,0.157735,85587.0,85577.0,0.07564]
["bitfinex","BTCUSD",1740819747783,0.01833093,85584.0,85581.0,0.157744]
["bitfinex","BTCUSD",1740819747992,0.01833093,85584.0,85579.0,0.210331]
["bitfinex","BTCUSD",1740819748398,0.15775,85578.0,85577.0,0.005]
["bitfinex","BTCUSD",1740819748575,0.15775,85578.0,85551.0,0.1688]
["bitfinex","BTCUSD",1740819748576,0.09943093,85584.0,85564.0,0.07564]
["bitfinex","BTCUSD",1740819748786,0.15775,85578.0,85577.0,0.005]
["bitfinex","BTCUSD",1740819748980,0.157761,85573.0,85566.0,0.157771]
["bitfinex","BTCUSD",1740819749191,0.157763,85571.0,85564.0,0.07564]
["bitfinex","BTCUSD",1740819749386,0.210324,85582.0,85564.0,0.07564]
["bitfinex","BTCUSD",1740819749652,0.17609856,85571.0,85565.0,0.157774]
["bitfinex","BTCUSD",1740819750342,0.17649255,85571.0,85565.0,0.157774]
["bitfinex","BTCUSD",1740819750901,0.01872755,85571.0,85566.0,0.157772]
["bitfinex","BTCUSD",1740819752169,0.01872755,85571.0,85566.0,0.158772]
["bitfinex","BTCUSD",1740819752387,0.01872755,85571.0,85566.0,0.001]
["bitfinex","BTCUSD",1740819752647,0.01872755,85571.0,85566.0,0.004]
["bitfinex","BTCUSD",1740819752854,0.157771,85567.0,85566.0,0.004]
["bitfinex","BTCUSD",1740819753545,0.157771,85567.0,85566.0,0.003]
["bitfinex","BTCUSD",1740819753759,0.157771,85567.0,85566.0,0.001]
["bitfinex","BTCUSD",1740819754253,0.157791,85557.0,85551.0,0.0776]
["bitfinex","BTCUSD",1740819754493,0.157787,85559.0,85553.0,0.157796]
["bitfinex","BTCUSD",1740819754703,0.210368,85565.0,85558.0,1.48499999]
["bitfinex","BTCUSD",1740819754934,0.157783,85561.0,85558.0,1.48499999]
["bitfinex","BTCUSD",1740819755382,0.00039399,85571.0,85558.0,1.48499999]
["bitfinex","BTCUSD",1740819755598,0.157768,85569.0,85563.0,0.157778]
["bitfinex","BTCUSD",1740819755825,0.00039399,85571.0,85562.0,0.210372]
["bitfinex","BTCUSD",1740819756054,0.3,85569.0,85559.0,0.210381]
["bitfinex","BTCUSD",1740819756275,0.00039399,85571.0,85567.0,0.15777]
["bitfinex","BTCUSD",1740819756502,0.00039399,85571.0,85562.0,0.210373]
["bitfinex","BTCUSD",1740819756737,0.00039399,85571.0,85570.0,0.157765]
["bitfinex","BTCUSD",1740819756967,0.00039399,85571.0,85558.0,0.005]
["bitfinex","BTCUSD",1740819757173,0.00039399,85571.0,85560.0,0.210378]
["bitfinex","BTCUSD",1740819757368,0.00039399,85571.0,85570.0,1.5]
["bitfinex","BTCUSD",1740819757626,0.00039399,85571.0,85570.0,1.657765]
["bitfinex","BTCUSD",1740819758307,0.00039399,85571.0,85570.0,1.5]
["bitfinex","BTCUSD",1740819758856,0.00139399,85571.0,85570.0,1.5]
["bitfinex","BTCUSD",1740819759156,0.02015167,85571.0,85570.0,1.5]
["bitfinex","BTCUSD",1740819759387,0.01915167,85571.0,85570.0,1.5]
["bitfinex","BTCUSD",1740819759565,0.02015167,85571.0,85570.0,1.5]
["bitfinex","BTCUSD",1740819759896,0.02015167,85571.0,85570.0,1.48499999]
["bitfinex","BTCUSD",1740819761125,0.02015167,85571.0,85570.0,1.64276499]
["bitfinex","BTCUSD",1740819762529,0.00081789,85571.0,85570.0,1.64276499]
["bitfinex","BTCUSD",1740819763007,0.00081789,85571.0,85570.0,1.48599999]
["bitfinex","BTCUSD",1740819763161,0.00081789,85571.0,85570.0,1.64276499]
["bitfinex","BTCUSD",1740819763372,0.00081789,85571.0,85570.0,1.48499999]
["bitfinex","BTCUSD",1740819763585,0.00081789,85571.0,85570.0,1.48899999]
["bitfinex","BTCUSD",1740819764355,0.15858089,85571.0,85570.0,1.48499999]
["bitfinex","BTCUSD",1740819764519,0.15858089,85571.0,85570.0,1.48799999]
["bitfinex","BTCUSD",1740819764690,0.15858089,85571.0,85570.0,1.47299998]
["bitfinex","BTCUSD",1740819764922,0.15858089,85571.0,85570.0,1.46999998]
["bitfinex","BTCUSD",1740819765702,0.00081789,85571.0,85570.0,1.46999998]
["bitfinex","BTCUSD",1740819766139,0.00081789,85571.0,85570.0,1.62776498]
["bitfinex","BTCUSD",1740819766842,0.01915092,85571.0,85570.0,1.71086498]
["bitfinex","BTCUSD",1740819767795,0.01915092,85571.0,85570.0,1.55309998]
["bitfinex","BTCUSD",1740819768529,0.01915092,85571.0,85570.0,1.47099998]
["bitfinex","BTCUSD",1740819768731,0.17691392,85571.0,85570.0,1.47099998]
["bitfinex","BTCUSD",1740819769706,0.17691392,85571.0,85570.0,1.45599997]
["bitfinex","BTCUSD",1740819770629,0.17691392,85571.0,85570.0,1.45499997]
["bitfinex","BTCUSD",1740819770835,0.17691392,85571.0,85570.0,1.45599997]
["bitfinex","BTCUSD",1740819771033,0.17691392,85571.0,85570.0,1.45684777]
["bitfinex","BTCUSD",1740819773545,0.15858089,85571.0,85570.0,1.45684777]
["bitfinex","BTCUSD",1740819774336,0.0809,85583.0,85570.0,1.45684777]
["bitfinex","BTCUSD",1740819774546,0.157763,85571.0,85570.0,1.45690282]
["bitfinex","BTCUSD",1740819775688,0.157763,85571.0,85570.0,1.44090281]
["bitfinex","BTCUSD",1740819776701,0.157763,85571.0,85570.0,1.44190281]
["bitfinex","BTCUSD",1740819779445,0.17609688,85571.0,85570.0,1.44190281]
["bitfinex","BTCUSD",1740819779618,0.17609688,85571.0,85570.0,1.4269028]
["bitfinex","BTCUSD",1740819783131,0.17652078,85571.0,85570.0,1.4269028]
["bitfinex","BTCUSD",1740819783536,0.1581869,85571.0,85570.0,1.4269028]
["bitfinex","BTCUSD",1740819784257,0.0004239,85571.0,85570.0,1.4269028]
["bitfinex","BTCUSD",1740819784641,0.0004239,85571.0,85570.0,1.41190279]
["bitfinex","BTCUSD",1740819786537,0.0004239,85571.0,85570.0,1.41090279]
["bitfinex","BTCUSD",1740819786744,0.0004239,85571.0,85570.0,1.41190279]
["bitfinex","BTCUSD",1740819787514,0.1581869,85571.0,85570.0,1.41190279]
["bitfinex","BTCUSD",1740819787889,0.17652058,85571.0,85570.0,1.41190279]
["bitfinex","BTCUSD",1740819789753,0.17652058,85571.0,85570.0,1.39690278]
["bitfinex","BTCUSD",1740819791080,0.17652058,85571.0,85570.0,1.39590278]
["bitfinex","BTCUSD",1740819793629,0.1581869,85571.0,85570.0,1.39590278]
["bitfinex","BTCUSD",1740819794721,0.1581869,85571.0,85570.0,1.38090277]
["bitfinex","BTCUSD",1740819799571,0.17652057,85571.0,85570.0,1.36590276]
["bitfinex","BTCUSD",1740819803187,0.47652057,85571.0,85570.0,0.00090285]
["bitfinex","BTCUSD",1740819803387,0.47272775,85571.0,85570.0,0.00090285]
["bitfinex","BTCUSD",1740819803823,0.55142775,85571.0,85570.0,0.00090285]
["bitfinex","BTCUSD",1740819804007,0.62702775,85571.0,85570.0,0.00090285]
["bitfinex","BTCUSD",1740819804382,0.58112775,85571.0,85570.0,0.00090285]
["bitfinex","BTCUSD",1740819804596,0.58112775,85571.0,85558.0,0.00075065]
["bitfinex","BTCUSD",1740819804597,0.457785,85559.0,85558.0,0.00075065]
["bitfinex","BTCUSD",1740819804800,0.536485,85559.0,85558.0,0.00114464]
["bitfinex","BTCUSD",1740819806140,0.536485,85559.0,85558.0,0.00214464]
["bitfinex","BTCUSD",1740819806475,0.536485,85559.0,85558.0,0.00114464]
["bitfinex","BTCUSD",1740819806923,0.543485,85559.0,85558.0,0.00214464]
["bitfinex","BTCUSD",1740819807127,0.543485,85559.0,85558.0,0.00314464]
["bitfinex","BTCUSD",1740819807948,0.56182302,85559.0,85558.0,0.00314464]
["bitfinex","BTCUSD",1740819808987,0.48312302,85559.0,85558.0,0.00314464]
["bitfinex","BTCUSD",1740819809544,0.48312302,85559.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819809802,0.3,85548.0,85544.0,0.14680563]
["bitfinex","BTCUSD",1740819810036,0.3,85548.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819810432,0.01833805,85547.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819810650,0.01833805,85547.0,85543.0,1.658239]
["bitfinex","BTCUSD",1740819811229,0.01833805,85547.0,85543.0,1.658237]
["bitfinex","BTCUSD",1740819811441,0.01833805,85547.0,85544.0,0.157812]
["bitfinex","BTCUSD",1740819811615,0.157809,85546.0,85544.0,0.001]
["bitfinex","BTCUSD",1740819812240,0.157809,85546.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819812819,0.40949483,85548.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819813186,0.17614906,85546.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819813362,0.157811,85546.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819813929,0.157807,85548.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819814128,0.210383,85558.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819814334,0.157802,85550.0,85543.0,1.500424]
["bitfinex","BTCUSD",1740819814632,0.157802,85550.0,85543.0,1.64323799]
["bitfinex","BTCUSD",1740819814838,0.157806,85548.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819815371,0.158806,85548.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819815782,0.158806,85548.0,85543.0,1.64323799]
["bitfinex","BTCUSD",1740819815783,0.001,85548.0,85543.0,1.64323799]
["bitfinex","BTCUSD",1740819815977,0.210396,85553.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819816155,0.157806,85549.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819816364,0.157804,85550.0,85544.0,0.157812]
["bitfinex","BTCUSD",1740819816565,0.3,85557.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819816919,0.0183376,85548.0,85543.0,1.64323899]
["bitfinex","BTCUSD",1740819817130,0.0183376,85548.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819817737,0.0183376,85548.0,85543.0,1.64323799]
["bitfinex","BTCUSD",1740819817937,0.0183376,85548.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819818300,0.157812,85545.0,85543.0,1.48542399]
["bitfinex","BTCUSD",1740819819248,0.21041,85547.0,85543.0,1.48584799]
["bitfinex","BTCUSD",1740819819612,0.157813,85544.0,85543.0,1.48584799]
["bitfinex","BTCUSD",1740819819851,0.157813,85544.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819820035,0.21041,85547.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819820240,0.157813,85544.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819820449,0.0191856,85548.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819820685,0.157811,85545.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819820892,0.157811,85545.0,85543.0,1.47284798]
["bitfinex","BTCUSD",1740819821073,0.157811,85545.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819821279,0.157809,85547.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819821444,0.0191856,85548.0,85543.0,1.47284798]
["bitfinex","BTCUSD",1740819821667,0.157807,85547.0,85543.0,1.47284798]
["bitfinex","BTCUSD",1740819821868,0.0191856,85548.0,85543.0,1.47084798]
["bitfinex","BTCUSD",1740819822215,0.157809,85546.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819822345,0.0191856,85548.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819822550,0.157809,85546.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819822745,0.0191856,85548.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819822991,0.001848,85548.0,85543.0,1.47184798]
["bitfinex","BTCUSD",1740819823935,0.001848,85548.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819824095,0.001848,85548.0,85543.0,1.68126698]
["bitfinex","BTCUSD",1740819824293,0.001848,85548.0,85544.0,0.157811]
["bitfinex","BTCUSD",1740819824491,0.001848,85548.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819824694,0.000848,85548.0,85546.0,0.14280899]
["bitfinex","BTCUSD",1740819825131,0.001848,85548.0,85546.0,0.14280899]
["bitfinex","BTCUSD",1740819825527,0.000848,85548.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819825924,0.001848,85548.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819826737,0.001848,85548.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819827298,0.02018529,85548.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819827510,0.01918529,85548.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819827775,0.02018529,85548.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819828193,0.01918529,85548.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819828569,0.02018529,85548.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819828935,0.01918529,85548.0,85545.0,0.157811]
["bitfinex","BTCUSD",1740819829180,0.01918529,85548.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819829355,0.01918529,85548.0,85543.0,1.68126598]
["bitfinex","BTCUSD",1740819829556,0.01918529,85548.0,85545.0,0.14281099]
["bitfinex","BTCUSD",1740819830107,0.02018529,85548.0,85545.0,0.14281099]
["bitfinex","BTCUSD",1740819830434,0.02018529,85548.0,85543.0,1.68126598]
["bitfinex","BTCUSD",1740819830635,0.02018529,85548.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819831252,0.02018529,85548.0,85543.0,1.68126598]
["bitfinex","BTCUSD",1740819831253,0.01918529,85548.0,85543.0,1.47084798]
["bitfinex","BTCUSD",1740819831634,0.157807,85547.0,85543.0,1.47084798]
["bitfinex","BTCUSD",1740819832239,0.01918529,85548.0,85543.0,1.47084798]
["bitfinex","BTCUSD",1740819832457,0.157807,85547.0,85543.0,1.47084798]
["bitfinex","BTCUSD",1740819832663,0.157807,85547.0,85546.0,0.000424]
["bitfinex","BTCUSD",1740819834398,0.159807,85547.0,85546.0,0.000424]
["bitfinex","BTCUSD",1740819834797,0.002,85547.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819835012,0.157813,85544.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819835438,0.212411,85547.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819835651,0.157813,85544.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819836920,0.002,85547.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819837096,0.157812,85545.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819837324,0.01833837,85544.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819837479,0.17615137,85544.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819837875,0.17715137,85544.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819838907,0.210411,85547.0,85543.0,1.45627197]
["bitfinex","BTCUSD",1740819839714,0.210411,85547.0,85543.0,1.44127196]
["bitfinex","BTCUSD",1740819840323,0.157813,85544.0,85543.0,1.44127196]
["bitfinex","BTCUSD",1740819841630,0.158813,85544.0,85543.0,1.44127196]
["bitfinex","BTCUSD",1740819844622,0.158813,85544.0,85543.0,1.42627195]
["bitfinex","BTCUSD",1740819845213,0.159661,85544.0,85543.0,1.42627195]
["bitfinex","BTCUSD",1740819849567,0.159661,85544.0,85543.0,1.41127194]
["bitfinex","BTCUSD",1740819854538,0.159661,85544.0,85543.0,1.39627193]
["bitfinex","BTCUSD",1740819856822,0.001848,85544.0,85543.0,1.67918693]
["bitfinex","BTCUSD",1740819857506,0.000848,85544.0,85543.0,1.67918693]
["bitfinex","BTCUSD",1740819857730,0.000848,85544.0,85543.0,0.283339]
["bitfinex","BTCUSD",1740819858222,0.000848,85544.0,85543.0,1.783339]
["bitfinex","BTCUSD",1740819858460,0.000848,85544.0,85543.0,1.784339]
["bitfinex","BTCUSD",1740819859651,0.000848,85544.0,85543.0,1.76933899]
["bitfinex","BTCUSD",1740819862384,0.01918465,85544.0,85543.0,1.76933899]
["bitfinex","BTCUSD",1740819862803,0.000848,85544.0,85543.0,1.76933899]
["bitfinex","BTCUSD",1740819863110,0.000848,85544.0,85543.0,1.61152399]
["bitfinex","BTCUSD",1740819863761,0.158661,85544.0,85543.0,0.0469]
["bitfinex","BTCUSD",1740819864634,0.21041,85547.0,85543.0,0.03189999]
["bitfinex","BTCUSD",1740819864769,0.21041,85547.0,85543.0,0.03089999]
["bitfinex","BTCUSD",1740819865171,0.210415,85546.0,85544.0,1.5]
["bitfinex","BTCUSD",1740819865814,0.157811,85545.0,85544.0,1.5]
["bitfinex","BTCUSD",1740819866438,0.157811,85545.0,85544.0,1.499]
["bitfinex","BTCUSD",1740819867267,0.17714837,85545.0,85544.0,1.499]
["bitfinex","BTCUSD",1740819868452,0.17814837,85545.0,85544.0,1.499]
["bitfinex","BTCUSD",1740819870086,0.17814837,85545.0,85544.0,1.48399999]
["bitfinex","BTCUSD",1740819870528,0.02033737,85545.0,85544.0,1.48399999]
["bitfinex","BTCUSD",1740819870879,0.02118537,85545.0,85544.0,1.48399999]
["bitfinex","BTCUSD",1740819871467,0.17899637,85545.0,85544.0,1.48399999]
["bitfinex","BTCUSD",1740819872416,0.160659,85545.0,85544.0,1.48399999]
["bitfinex","BTCUSD",1740819874677,0.160659,85545.0,85544.0,1.46899998]
["bitfinex","BTCUSD",1740819876338,0.457813,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819876692,0.47235385,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819877699,0.47735385,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819878603,0.80089546,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819878819,0.79589546,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819879015,0.79089546,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819879222,0.79789546,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819879417,1.07995527,85544.0,85543.0,0.000424]
["bitfinex","BTCUSD",1740819879620,1.07995527,85544.0,85519.0,0.0804]
["bitfinex","BTCUSD",1740819879621,0.157857,85520.0,85519.0,0.06709609]
["bitfinex","BTCUSD",1740819880233,0.17619801,85520.0,85519.0,0.06709609]
["bitfinex","BTCUSD",1740819880925,0.01834101,85520.0,85519.0,0.22695509]
["bitfinex","BTCUSD",1740819881139,0.01834101,85520.0,85519.0,0.27215509]
["bitfinex","BTCUSD",1740819881923,0.01834101,85520.0,85519.0,0.27315509]
["bitfinex","BTCUSD",1740819882664,0.01834101,85520.0,85519.0,0.11529609]
["bitfinex","BTCUSD",1740819883183,0.01834101,85520.0,85519.0,0.27315509]
["bitfinex","BTCUSD",1740819883525,0.210453,85530.0,85519.0,0.27315509]
["bitfinex","BTCUSD",1740819883727,0.157842,85529.0,85522.0,0.157854]
["bitfinex","BTCUSD",1740819883926,0.157836,85532.0,85524.0,0.15785]
["bitfinex","BTCUSD",1740819884183,0.0793,85549.0,85525.0,0.0804]
["bitfinex","BTCUSD",1740819884356,0.3,85532.0,85526.0,0.157846]
["bitfinex","BTCUSD",1740819884576,0.3,85532.0,85527.0,1.48499999]
["bitfinex","BTCUSD",1740819885531,0.001,85530.0,85527.0,1.48499999]
["bitfinex","BTCUSD",1740819885679,0.001,85530.0,85528.0,0.0452]
["bitfinex","BTCUSD",1740819886104,0.3,85532.0,85528.0,0.0452]
["bitfinex","BTCUSD",1740819886292,0.004,85532.0,85529.0,1.5]
["bitfinex","BTCUSD",1740819886687,0.002,85532.0,85529.0,1.5]
["bitfinex","BTCUSD",1740819886894,0.157833,85533.0,85529.0,1.5]
["bitfinex","BTCUSD",1740819888222,0.157839,85530.0,85529.0,1.5]
["bitfinex","BTCUSD",1740819889677,0.157839,85530.0,85529.0,1.48499999]
["bitfinex","BTCUSD",1740819891994,0.0183406,85533.0,85529.0,1.48499999]
["bitfinex","BTCUSD",1740819892197,0.157838,85531.0,85529.0,1.48499999]
["bitfinex","BTCUSD",1740819892421,0.157839,85530.0,85529.0,1.48499999]
["bitfinex","BTCUSD",1740819894876,0.157839,85530.0,85529.0,1.46999998]
["bitfinex","BTCUSD",1740819897612,0.1761797,85530.0,85529.0,1.46999998]
["bitfinex","BTCUSD",1740819897813,0.0183407,85530.0,85529.0,1.46999998]
["bitfinex","BTCUSD",1740819899132,0.1761797,85530.0,85529.0,1.46999998]
["bitfinex","BTCUSD",1740819899860,0.1761797,85530.0,85529.0,1.45499997]
["bitfinex","BTCUSD",1740819901018,0.1761797,85530.0,85529.0,1.45511819]
["bitfinex","BTCUSD",1740819901954,0.1781797,85530.0,85529.0,1.45511819]
["bitfinex","BTCUSD",1740819902270,0.1781797,85530.0,85529.0,0.00011822]
["bitfinex","BTCUSD",1740819902545,0.1801797,85530.0,85529.0,0.00011822]
["bitfinex","BTCUSD",1740819902744,0.1781797,85530.0,85529.0,0.00011822]
["bitfinex","BTCUSD",1740819903170,0.1801797,85530.0,85529.0,0.00011822]
["bitfinex","BTCUSD",1740819903530,0.161839,85530.0,85529.0,0.00011822]
["bitfinex","BTCUSD",1740819904626,0.157841,85529.0,85528.0,0.03031821]
["bitfinex","BTCUSD",1740819904905,0.15823486,85529.0,85528.0,0.03031821]
["bitfinex","BTCUSD",1740819905678,0.16023486,85529.0,85528.0,0.03031821]
["bitfinex","BTCUSD",1740819906401,0.00239386,85529.0,85527.0,0.0004241]
["bitfinex","BTCUSD",1740819906594,0.157843,85528.0,85527.0,0.0004241]
["bitfinex","BTCUSD",1740819907703,0.00239386,85529.0,85527.0,0.0004241]
["bitfinex","BTCUSD",1740819907931,0.01934105,85528.0,85527.0,0.0004241]
["bitfinex","BTCUSD",1740819908413,0.17718405,85528.0,85527.0,0.0004241]
["bitfinex","BTCUSD",1740819909665,0.157846,85526.0,85524.0,0.03412409]
["bitfinex","BTCUSD",1740819910046,0.157848,85525.0,85524.0,0.03412409]
["bitfinex","BTCUSD",1740819911299,0.01834105,85528.0,85524.0,0.03412409]
["bitfinex","BTCUSD",1740819911479,0.157848,85525.0,85524.0,0.03412409]
["bitfinex","BTCUSD",1740819912832,0.157848,85525.0,85520.0,1.5]
["bitfinex","BTCUSD",1740819913478,0.15785,85524.0,85520.0,1.5]
["bitfinex","BTCUSD",1740819913971,0.157848,85525.0,85520.0,1.5]
["bitfinex","BTCUSD",1740819914170,0.158844,85528.0,85521.0,0.157854]
["bitfinex","BTCUSD",1740819914419,0.157845,85527.0,85521.0,0.157854]
["bitfinex","BTCUSD",1740819914650,0.157845,85527.0,85520.0,1.64285699]
["bitfinex","BTCUSD",1740819914887,0.157846,85526.0,85520.0,1.64285699]
["bitfinex","BTCUSD",1740819915114,0.157846,85526.0,85520.0,1.48499999]
["bitfinex","BTCUSD",1740819915458,0.157848,85525.0,85520.0,1.48599999]
["bitfinex","BTCUSD",1740819916505,0.15785,85525.0,85520.0,1.48699999]
["bitfinex","BTCUSD",1740819916738,0.15785,85525.0,85520.0,1.48599999]
["bitfinex","BTCUSD",1740819917161,0.00039386,85529.0,85520.0,1.69747499]
["bitfinex","BTCUSD",1740819917397,0.00039386,85529.0,85520.0,1.48599999]
["bitfinex","BTCUSD",1740819917605,0.00039386,85529.0,85522.0,0.21047]
["bitfinex","BTCUSD",1740819917846,0.00039386,85529.0,85523.0,0.157852]
["bitfinex","BTCUSD",1740819918242,0.00039386,85529.0,85523.0,0.157851]
["bitfinex","BTCUSD",1740819918451,0.00239386,85529.0,85523.0,0.157851]
["bitfinex","BTCUSD",1740819918612,0.00239386,85529.0,85520.0,1.48499999]
["bitfinex","BTCUSD",1740819918810,0.00039386,85529.0,85521.0,0.0806]
["bitfinex","BTCUSD",1740819919011,0.00039386,85529.0,85528.0,0.157843]
["bitfinex","BTCUSD",1740819919465,0.00039386,85529.0,85526.0,0.157845]
["bitfinex","BTCUSD",1740819919685,0.00139386,85529.0,85526.0,0.14284499]
["bitfinex","BTCUSD",1740819920301,0.00139386,85529.0,85524.0,0.210467]
["bitfinex","BTCUSD",1740819920302,0.00239386,85529.0,85524.0,0.210467]
["bitfinex","BTCUSD",1740819920529,0.00224206,85529.0,85526.0,0.210462]
["bitfinex","BTCUSD",1740819920678,0.00324206,85529.0,85528.0,0.157843]
["bitfinex","BTCUSD",1740819921084,0.00224206,85529.0,85528.0,0.157843]
["bitfinex","BTCUSD",1740819921280,0.00224206,85529.0,85528.0,1.657843]
["bitfinex","BTCUSD",1740819921928,0.00324206,85529.0,85528.0,1.657843]
["bitfinex","BTCUSD",1740819922065,0.00324206,85529.0,85528.0,1.785543]
["bitfinex","BTCUSD",1740819922386,0.02158129,85529.0,85528.0,1.785543]
["bitfinex","BTCUSD",1740819922811,0.00324206,85529.0,85528.0,1.785543]
["bitfinex","BTCUSD",1740819924721,0.00324206,85529.0,85528.0,1.77054299]
["bitfinex","BTCUSD",1740819926167,0.157793,85555.0,85528.0,1.77054299]
["bitfinex","BTCUSD",1740819926168,0.157793,85555.0,85548.0,0.157804]
["bitfinex","BTCUSD",1740819926473,0.157791,85556.0,85549.0,0.157802]
["bitfinex","BTCUSD",1740819926692,0.01454085,85564.0,85543.0,0.0806]
["bitfinex","BTCUSD",1740819926899,0.157795,85554.0,85550.0,1.499]
["bitfinex","BTCUSD",1740819927284,0.157795,85554.0,85546.0,0.210411]
["bitfinex","BTCUSD",1740819927285,0.157795,85554.0,85547.0,0.157807]
["bitfinex","BTCUSD",1740819927463,0.157795,85554.0,85547.0,0.156807]
["bitfinex","BTCUSD",1740819928011,0.157795,85554.0,85548.0,1.5]
["bitfinex","BTCUSD",1740819928214,0.159795,85554.0,85548.0,1.657806]
["bitfinex","BTCUSD",1740819928418,0.157799,85552.0,85548.0,1.5]
["bitfinex","BTCUSD",1740819929600,0.157797,85553.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819929927,0.157798,85552.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819930126,0.002,85554.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819930127,0.157798,85553.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819930304,0.157796,85553.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819930726,0.157799,85552.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819930926,0.158799,85552.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819931290,0.157804,85549.0,85548.0,1.48499999]
["bitfinex","BTCUSD",1740819931697,0.1578,85551.0,85531.0,0.236537]
["bitfinex","BTCUSD",1740819931892,0.210412,85547.0,85532.0,0.210447]
["bitfinex","BTCUSD",1740819932097,0.157815,85543.0,85537.0,0.157826]
["bitfinex","BTCUSD",1740819932303,0.157813,85544.0,85537.0,0.157826]
["bitfinex","BTCUSD",1740819932503,0.157813,85544.0,85531.0,0.0787]
["bitfinex","BTCUSD",1740819932706,0.01410037,85543.0,85538.0,0.157824]
["bitfinex","BTCUSD",1740819932940,0.01410037,85543.0,85539.0,1.5]
["bitfinex","BTCUSD",1740819933132,0.01410037,85543.0,85539.0,1.657821]
["bitfinex","BTCUSD",1740819933336,0.157812,85545.0,85539.0,1.657821]
["bitfinex","BTCUSD",1740819934285,0.157812,85545.0,85539.0,1.5]
["bitfinex","BTCUSD",1740819934732,0.157815,85544.0,85539.0,1.48499999]
["bitfinex","BTCUSD",1740819935045,0.01833934,85549.0,85539.0,1.48499999]
["bitfinex","BTCUSD",1740819935273,0.15782,85540.0,85539.0,1.48499999]
["bitfinex","BTCUSD",1740819935672,0.17191017,85540.0,85539.0,1.48499999]
["bitfinex","BTCUSD",1740819935877,0.19024892,85540.0,85539.0,1.48599999]
["bitfinex","BTCUSD",1740819936481,0.19024892,85540.0,85539.0,1.48699999]
["bitfinex","BTCUSD",1740819936824,0.01174181,85540.0,85539.0,1.48599999]
["bitfinex","BTCUSD",1740819936959,0.16956181,85540.0,85539.0,1.48699999]
["bitfinex","BTCUSD",1740819937176,0.15782,85540.0,85539.0,1.48699999]
["bitfinex","BTCUSD",1740819937539,0.16956181,85540.0,85539.0,1.48599999]
["bitfinex","BTCUSD",1740819938531,0.01174181,85540.0,85539.0,1.48599999]
["bitfinex","BTCUSD",1740819938710,0.01174181,85540.0,85539.0,1.64382199]
["bitfinex","BTCUSD",1740819938905,0.0008482,85552.0,85540.0,0.210427]
["bitfinex","BTCUSD",1740819939110,0.01174155,85540.0,85539.0,1.72592199]
["bitfinex","BTCUSD",1740819939319,0.0008482,85552.0,85539.0,1.56809999]
["bitfinex","BTCUSD",1740819939517,0.157809,85547.0,85540.0,0.157819]
["bitfinex","BTCUSD",1740819939788,0.3,85548.0,85542.0,0.157816]
["bitfinex","BTCUSD",1740819939988,0.01176195,85546.0,85539.0,1.77752699]
["bitfinex","BTCUSD",1740819940124,0.01176535,85547.0,85543.0,0.157813]
["bitfinex","BTCUSD",1740819940325,0.3,85548.0,85543.0,0.157813]
["bitfinex","BTCUSD",1740819940526,0.01176195,85546.0,85541.0,0.210425]
["bitfinex","BTCUSD",1740819940729,0.01176535,85547.0,85542.0,0.157817]
["bitfinex","BTCUSD",1740819940975,0.01175855,85545.0,85539.0,1.56609999]
["bitfinex","BTCUSD",1740819941173,0.01176195,85546.0,85539.0,1.56609999]
["bitfinex","BTCUSD",1740819941374,0.3,85547.0,85542.0,0.157816]
["bitfinex","BTCUSD",1740819941709,0.3,85547.0,85540.0,0.210427]
["bitfinex","BTCUSD",1740819941937,0.302,85547.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740819942129,0.3,85547.0,85544.0,0.157812]
["bitfinex","BTCUSD",1740819942333,0.01833821,85550.0,85543.0,0.21042]
["bitfinex","BTCUSD",1740819942532,0.3,85549.0,85543.0,0.368233]
["bitfinex","BTCUSD",1740819942838,0.3,85549.0,85542.0,0.157816]
["bitfinex","BTCUSD",1740819943035,0.3,85547.0,85542.0,0.157816]
["bitfinex","BTCUSD",1740819943424,0.3,85547.0,85541.0,0.0497]
["bitfinex","BTCUSD",1740819944042,0.3,85547.0,85542.0,0.157817]
["bitfinex","BTCUSD",1740819944372,0.01175904,85546.0,85542.0,0.157817]
["bitfinex","BTCUSD",1740819944594,0.01175904,85546.0,85541.0,0.0497]
["bitfinex","BTCUSD",1740819944767,0.01175904,85546.0,85543.0,0.157814]
["bitfinex","BTCUSD",1740819945003,0.3,85549.0,85543.0,0.157814]
["bitfinex","BTCUSD",1740819945159,0.01175273,85545.0,85542.0,0.003]
["bitfinex","BTCUSD",1740819945354,0.01175273,85545.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819945520,0.01175273,85545.0,85542.0,0.001]
["bitfinex","BTCUSD",1740819945720,0.01175273,85545.0,85543.0,0.157813]
["bitfinex","BTCUSD",1740819945928,0.000848,85548.0,85543.0,0.157813]
["bitfinex","BTCUSD",1740819946433,0.01175953,85547.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819946633,0.000848,85548.0,85543.0,0.157815]
["bitfinex","BTCUSD",1740819946915,0.01175613,85546.0,85542.0,0.001]
["bitfinex","BTCUSD",1740819947065,0.000848,85548.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819947269,0.01175273,85545.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819947471,0.000848,85548.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819947637,0.01175273,85545.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819947839,0.000848,85548.0,85543.0,0.002]
["bitfinex","BTCUSD",1740819947840,0.01918608,85548.0,85543.0,0.002]
["bitfinex","BTCUSD",1740819948066,0.01918608,85548.0,85543.0,0.157813]
["bitfinex","BTCUSD",1740819948273,0.01918608,85548.0,85544.0,0.001]
["bitfinex","BTCUSD",1740819948590,0.01175953,85547.0,85544.0,0.001]
["bitfinex","BTCUSD",1740819948791,0.01175953,85547.0,85543.0,0.158815]
["bitfinex","BTCUSD",1740819948993,0.01175953,85547.0,85543.0,0.159815]
["bitfinex","BTCUSD",1740819949396,0.01175953,85547.0,85544.0,0.210416]
["bitfinex","BTCUSD",1740819949625,0.01918608,85548.0,85544.0,0.19541599]
["bitfinex","BTCUSD",1740819949866,0.01175953,85547.0,85544.0,0.19541599]
["bitfinex","BTCUSD",1740819950072,0.01175953,85547.0,85544.0,0.001]
["bitfinex","BTCUSD",1740819950651,0.31175953,85547.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819951505,0.31175953,85547.0,85544.0,0.001]
["bitfinex","BTCUSD",1740819951737,0.01175953,85547.0,85544.0,0.001]
["bitfinex","BTCUSD",1740819951914,0.01175953,85547.0,85544.0,0.003]
["bitfinex","BTCUSD",1740819952113,0.31175953,85547.0,85544.0,0.003]
["bitfinex","BTCUSD",1740819954423,0.07635233,85547.0,85544.0,0.003]
["bitfinex","BTCUSD",1740819954578,0.01175635,85546.0,85544.0,0.003]
["bitfinex","BTCUSD",1740819955012,0.01175635,85546.0,85541.0,0.02269998]
["bitfinex","BTCUSD",1740819955314,0.15781,85546.0,85541.0,0.02269998]
["bitfinex","BTCUSD",1740819955518,0.01025162,85545.0,85541.0,0.02269998]
["bitfinex","BTCUSD",1740819955833,0.01025162,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819956070,0.15781,85546.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819956245,0.15781,85546.0,85541.0,0.18051798]
["bitfinex","BTCUSD",1740819956454,0.01025162,85545.0,85541.0,0.18251798]
["bitfinex","BTCUSD",1740819956609,0.15781,85546.0,85541.0,0.18251798]
["bitfinex","BTCUSD",1740819956808,0.15781,85546.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819957018,0.01025162,85545.0,85544.0,0.002]
["bitfinex","BTCUSD",1740819957221,0.157808,85547.0,85541.0,0.18251798]
["bitfinex","BTCUSD",1740819957419,0.01025501,85546.0,85541.0,0.18251798]
["bitfinex","BTCUSD",1740819957640,0.000848,85548.0,85541.0,0.18251698]
["bitfinex","BTCUSD",1740819957853,0.15781,85546.0,85541.0,0.18251698]
["bitfinex","BTCUSD",1740819958027,0.15781,85546.0,85541.0,0.18294098]
["bitfinex","BTCUSD",1740819958225,0.01025162,85545.0,85541.0,0.18094098]
["bitfinex","BTCUSD",1740819958435,0.158658,85546.0,85541.0,0.18194098]
["bitfinex","BTCUSD",1740819958759,0.01024822,85544.0,85541.0,0.18194098]
["bitfinex","BTCUSD",1740819958955,0.01025162,85545.0,85541.0,0.18194098]
["bitfinex","BTCUSD",1740819959175,0.158658,85546.0,85541.0,0.02412398]
["bitfinex","BTCUSD",1740819959602,0.01025162,85545.0,85541.0,0.00912397]
["bitfinex","BTCUSD",1740819959817,0.01025162,85545.0,85541.0,0.00812397]
["bitfinex","BTCUSD",1740819960023,0.158658,85546.0,85541.0,0.00812397]
["bitfinex","BTCUSD",1740819960386,0.01025162,85545.0,85541.0,0.00812397]
["bitfinex","BTCUSD",1740819960586,0.01025162,85545.0,85541.0,0.01012397]
["bitfinex","BTCUSD",1740819960793,0.158658,85546.0,85541.0,0.01012397]
["bitfinex","BTCUSD",1740819961215,0.01025162,85545.0,85541.0,0.00912397]
["bitfinex","BTCUSD",1740819961388,0.01025162,85545.0,85541.0,0.00812397]
["bitfinex","BTCUSD",1740819961592,0.158658,85546.0,85541.0,0.01012397]
["bitfinex","BTCUSD",1740819961789,0.158658,85546.0,85541.0,0.16894197]
["bitfinex","BTCUSD",1740819961997,0.01025162,85545.0,85541.0,0.16894197]
["bitfinex","BTCUSD",1740819962532,0.31833837,85545.0,85541.0,0.16894197]
["bitfinex","BTCUSD",1740819962739,0.0088425,85544.0,85541.0,0.16794197]
["bitfinex","BTCUSD",1740819962935,0.0088425,85544.0,85541.0,0.16594197]
["bitfinex","BTCUSD",1740819963366,0.0088425,85544.0,85541.0,0.16794197]
["bitfinex","BTCUSD",1740819963851,0.0088425,85544.0,85541.0,0.16594197]
["bitfinex","BTCUSD",1740819964054,0.458658,85546.0,85541.0,0.16894197]
["bitfinex","BTCUSD",1740819964257,0.0088391,85543.0,85541.0,0.160242]
["bitfinex","BTCUSD",1740819964556,0.458658,85546.0,85541.0,0.160242]
["bitfinex","BTCUSD",1740819964695,0.00883592,85542.0,85541.0,0.003]
["bitfinex","BTCUSD",1740819964891,0.000848,85546.0,85541.0,0.159817]
["bitfinex","BTCUSD",1740819965156,0.00883592,85542.0,85541.0,0.159817]
["bitfinex","BTCUSD",1740819965360,0.158658,85546.0,85541.0,0.160817]
["bitfinex","BTCUSD",1740819965699,0.158658,85546.0,85541.0,0.159817]
["bitfinex","BTCUSD",1740819965843,0.00884612,85545.0,85541.0,0.160817]
["bitfinex","BTCUSD",1740819966047,0.00884612,85545.0,85541.0,0.001]
["bitfinex","BTCUSD",1740819966447,0.3,85543.0,85541.0,0.003]
["bitfinex","BTCUSD",1740819966855,0.00883592,85542.0,85541.0,0.001]
["bitfinex","BTCUSD",1740819967056,0.46665292,85542.0,85541.0,0.001]
["bitfinex","BTCUSD",1740819967267,0.46665292,85542.0,85541.0,0.003]
["bitfinex","BTCUSD",1740819967665,0.46665292,85542.0,85541.0,0.001]
["bitfinex","BTCUSD",1740819967841,0.457819,85541.0,85539.0,1.56652399]
["bitfinex","BTCUSD",1740819968030,0.00882912,85540.0,85539.0,1.56652399]
["bitfinex","BTCUSD",1740819968794,0.30882912,85540.0,85539.0,1.56652399]
["bitfinex","BTCUSD",1740819969590,0.30882912,85540.0,85539.0,1.55152398]
["bitfinex","BTCUSD",1740819970442,0.46664912,85540.0,85539.0,1.55152398]
["bitfinex","BTCUSD",1740819970641,0.30882912,85540.0,85539.0,1.55152398]
["bitfinex","BTCUSD",1740819971001,0.30882912,85540.0,85539.0,1.55552398]
["bitfinex","BTCUSD",1740819971335,0.30882912,85540.0,85539.0,1.71334598]
["bitfinex","BTCUSD",1740819971537,0.3,85540.0,85539.0,1.71334598]
["bitfinex","BTCUSD",1740819971940,0.01833848,85545.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740819972499,0.000848,85546.0,85545.0,0.236411]
["bitfinex","BTCUSD",1740819972699,0.000848,85548.0,85547.0,0.285707]
["bitfinex","BTCUSD",1740819972912,2e-07,85552.0,85551.0,0.1578]
["bitfinex","BTCUSD",1740819973223,2e-07,85552.0,85551.0,1.78733604]
["bitfinex","BTCUSD",1740819973407,2e-07,85552.0,85551.0,1.7857]
["bitfinex","BTCUSD",1740819974268,2e-07,85552.0,85551.0,2.08209998]
["bitfinex","BTCUSD",1740819974628,0.0010002,85552.0,85551.0,2.08709998]
["bitfinex","BTCUSD",1740819975246,0.0020002,85552.0,85551.0,2.09009998]
["bitfinex","BTCUSD",1740819975651,0.0020002,85552.0,85551.0,2.08709998]
["bitfinex","BTCUSD",1740819975908,0.0030002,85552.0,85551.0,2.09309998]
["bitfinex","BTCUSD",1740819976077,0.0030002,85552.0,85551.0,2.08809998]
["bitfinex","BTCUSD",1740819976078,0.02033189,85552.0,85551.0,2.08809998]
["bitfinex","BTCUSD",1740819976451,0.02133189,85552.0,85551.0,2.09509998]
["bitfinex","BTCUSD",1740819976667,0.157749,85579.0,85570.0,0.157765]
["bitfinex","BTCUSD",1740819977297,0.01875579,85571.0,85570.0,0.157765]
["bitfinex","BTCUSD",1740819977917,0.01875579,85571.0,85570.0,0.15782502]
["bitfinex","BTCUSD",1740819978160,0.02075579,85571.0,85570.0,0.16682502]
["bitfinex","BTCUSD",1740819979440,0.02075579,85571.0,85570.0,1.66682502]
["bitfinex","BTCUSD",1740819979660,0.02075579,85571.0,85570.0,1.65182501]
["bitfinex","BTCUSD",1740819981653,0.02075579,85571.0,85570.0,1.50906002]
["bitfinex","BTCUSD",1740819981858,0.02075579,85571.0,85570.0,1.66682502]
["bitfinex","BTCUSD",1740819982748,0.01575579,85571.0,85570.0,1.66682502]
["bitfinex","BTCUSD",1740819983514,0.002,85571.0,85570.0,1.66682502]
["bitfinex","BTCUSD",1740819984421,0.002,85571.0,85570.0,1.50906002]
["bitfinex","BTCUSD",1740819984577,0.159763,85571.0,85570.0,1.49406001]
["bitfinex","BTCUSD",1740819984781,0.16915887,85571.0,85570.0,1.49406001]
["bitfinex","BTCUSD",1740819984983,0.159763,85571.0,85570.0,1.49406001]
["bitfinex","BTCUSD",1740819985187,0.16919995,85571.0,85570.0,1.49406001]
["bitfinex","BTCUSD",1740819985412,0.210338,85577.0,85570.0,1.49406001]
["bitfinex","BTCUSD",1740819985621,0.16562713,85571.0,85570.0,1.49406001]
["bitfinex","BTCUSD",1740819985787,0.210344,85574.0,85554.0,0.0771]
["bitfinex","BTCUSD",1740819985997,0.210354,85570.0,85555.0,0.21039]
["bitfinex","BTCUSD",1740819986253,0.3,85569.0,85562.0,1.5]
["bitfinex","BTCUSD",1740819986427,0.157775,85565.0,85562.0,1.5]
["bitfinex","BTCUSD",1740819986581,0.157778,85563.0,85562.0,1.5]
["bitfinex","BTCUSD",1740819987047,0.16564903,85563.0,85562.0,1.5]
["bitfinex","BTCUSD",1740819987545,0.16564903,85563.0,85562.0,1.503]
["bitfinex","BTCUSD",1740819987877,0.16564903,85563.0,85562.0,1.506]
["bitfinex","BTCUSD",1740819988226,0.00787103,85563.0,85562.0,1.506]
["bitfinex","BTCUSD",1740819988565,0.3,85566.0,85562.0,1.506]
["bitfinex","BTCUSD",1740819988766,0.157775,85565.0,85562.0,1.503]
["bitfinex","BTCUSD",1740819988911,0.16563919,85565.0,85562.0,1.503]
["bitfinex","BTCUSD",1740819989099,0.157775,85565.0,85562.0,1.503]
["bitfinex","BTCUSD",1740819989636,0.01833426,85567.0,85566.0,0.157772]
["bitfinex","BTCUSD",1740819991020,0.01833426,85567.0,85566.0,0.159772]
["bitfinex","BTCUSD",1740819992377,0.02619502,85567.0,85566.0,0.160772]
["bitfinex","BTCUSD",1740819992536,0.02619502,85567.0,85566.0,1.660772]
["bitfinex","BTCUSD",1740819992738,0.01833426,85567.0,85566.0,1.660772]
["bitfinex","BTCUSD",1740819992934,0.0758,85587.0,85566.0,1.503]
["bitfinex","BTCUSD",1740819993137,0.3,85578.0,85566.0,1.5507]
["bitfinex","BTCUSD",1740819993741,0.3,85578.0,85571.0,0.157763]
["bitfinex","BTCUSD",1740819993958,0.3,85578.0,85566.0,1.5]
["bitfinex","BTCUSD",1740819994172,0.457751,85578.0,85570.0,0.157764]
["bitfinex","BTCUSD",1740819994511,0.458175,85578.0,85568.0,0.210357]
["bitfinex","BTCUSD",1740819994750,0.458175,85578.0,85571.0,0.14276299]
["bitfinex","BTCUSD",1740819995021,0.300424,85578.0,85571.0,0.14276299]
["bitfinex","BTCUSD",1740819995429,0.303424,85578.0,85571.0,0.14276299]
["bitfinex","BTCUSD",1740819995624,0.307424,85578.0,85571.0,0.14276299]
["bitfinex","BTCUSD",1740819995821,0.307424,85578.0,85566.0,1.710363]
["bitfinex","BTCUSD",1740819996031,0.307424,85578.0,85572.0,0.157761]
["bitfinex","BTCUSD",1740819996456,0.303424,85578.0,85572.0,0.157761]
["bitfinex","BTCUSD",1740819996575,0.301424,85578.0,85572.0,0.157761]
["bitfinex","BTCUSD",1740819997024,0.459175,85578.0,85571.0,0.157763]
["bitfinex","BTCUSD",1740819997228,0.01833314,85577.0,85566.0,1.5]
["bitfinex","BTCUSD",1740819997534,0.01833314,85577.0,85576.0,0.157754]
["bitfinex","BTCUSD",1740819999189,0.01833314,85577.0,85576.0,0.160754]
["bitfinex","BTCUSD",1740819999476,0.01833314,85577.0,85576.0,1.78848987]
["bitfinex","BTCUSD",1740819999623,0.01833314,85577.0,85576.0,1.77185399]
["bitfinex","BTCUSD",1740820000505,0.01833314,85577.0,85576.0,1.77485399]
["bitfinex","BTCUSD",1740820001320,0.01833314,85577.0,85576.0,1.76885399]
["bitfinex","BTCUSD",1740820001530,0.01933314,85577.0,85576.0,1.77185399]
["bitfinex","BTCUSD",1740820001729,0.02033314,85577.0,85576.0,1.77785399]
["bitfinex","BTCUSD",1740820002780,0.02033314,85577.0,85576.0,1.5894]
["bitfinex","BTCUSD",1740820002998,0.02033314,85577.0,85576.0,1.509]
["bitfinex","BTCUSD",1740820003339,0.02795133,85577.0,85576.0,1.509]
["bitfinex","BTCUSD",1740820003648,0.002,85577.0,85576.0,1.509]
["bitfinex","BTCUSD",1740820003862,0.002,85577.0,85576.0,0.009]
["bitfinex","BTCUSD",1740820004086,0.00961479,85577.0,85576.0,0.009]
["bitfinex","BTCUSD",1740820004299,0.16736679,85577.0,85576.0,1.509]
["bitfinex","BTCUSD",1740820004716,0.16736679,85577.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820005967,0.3,85584.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820006180,0.00634565,85577.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820006366,0.157751,85578.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820006367,0.157752,85578.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820006561,0.157748,85579.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820006769,0.3,85589.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820007043,0.157751,85578.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820007210,0.3,85582.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820007438,0.3,85589.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820007635,0.157749,85579.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820007836,0.157749,85579.0,85576.0,1.49699999]
["bitfinex","BTCUSD",1740820008064,0.0004239,85577.0,85576.0,1.49599999]
["bitfinex","BTCUSD",1740820008404,0.0004239,85577.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820008619,0.00677465,85577.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820008829,0.0004239,85577.0,85576.0,1.49399999]
["bitfinex","BTCUSD",1740820009368,0.0004239,85577.0,85576.0,1.65175399]
["bitfinex","BTCUSD",1740820009569,0.0004239,85577.0,85576.0,1.73215399]
["bitfinex","BTCUSD",1740820009810,0.0004239,85577.0,85576.0,1.71715398]
["bitfinex","BTCUSD",1740820010638,0.0004239,85577.0,85576.0,1.63675398]
["bitfinex","BTCUSD",1740820011050,0.0004239,85577.0,85576.0,1.63975398]
["bitfinex","BTCUSD",1740820011248,0.0004239,85577.0,85576.0,1.47899998]
["bitfinex","BTCUSD",1740820011449,0.0067715,85577.0,85576.0,1.47899998]
["bitfinex","BTCUSD",1740820011710,0.0024239,85577.0,85576.0,1.48699998]
["bitfinex","BTCUSD",1740820011849,0.0024239,85577.0,85576.0,1.48399998]
["bitfinex","BTCUSD",1740820012053,0.0014239,85577.0,85576.0,1.47899998]
["bitfinex","BTCUSD",1740820012266,0.0077715,85577.0,85576.0,1.48199998]
["bitfinex","BTCUSD",1740820012543,0.0077715,85577.0,85576.0,1.48499998]
["bitfinex","BTCUSD",1740820012676,0.0014239,85577.0,85576.0,1.48499998]
["bitfinex","BTCUSD",1740820012895,0.1591759,85577.0,85576.0,1.48199998]
["bitfinex","BTCUSD",1740820013311,0.1655235,85577.0,85576.0,1.48499998]
["bitfinex","BTCUSD",1740820013512,0.1645235,85577.0,85576.0,1.48199998]
["bitfinex","BTCUSD",1740820013698,0.1645235,85577.0,85576.0,1.48399998]
["bitfinex","BTCUSD",1740820014301,0.0067715,85577.0,85576.0,1.48399998]
["bitfinex","BTCUSD",1740820014500,0.0004239,85577.0,85576.0,1.48399998]
["bitfinex","BTCUSD",1740820015158,0.0004239,85577.0,85576.0,1.46899997]
["bitfinex","BTCUSD",1740820016539,0.0067715,85577.0,85576.0,1.62675397]
["bitfinex","BTCUSD",1740820016746,0.0004239,85577.0,85576.0,1.62675397]
["bitfinex","BTCUSD",1740820017657,0.0004239,85577.0,85576.0,1.46899997]
["bitfinex","BTCUSD",1740820018242,0.00677162,85577.0,85576.0,1.46899997]
["bitfinex","BTCUSD",1740820018554,0.0004239,85577.0,85576.0,1.46899997]
["bitfinex","BTCUSD",1740820018954,0.0004239,85577.0,85576.0,0.005]
["bitfinex","BTCUSD",1740820019326,0.00677162,85577.0,85576.0,0.005]
["bitfinex","BTCUSD",1740820019526,0.00677162,85577.0,85576.0,1.5]
["bitfinex","BTCUSD",1740820019751,0.1581759,85577.0,85576.0,1.48999999]
["bitfinex","BTCUSD",1740820019913,0.16452362,85577.0,85576.0,1.48999999]
["bitfinex","BTCUSD",1740820020319,0.16452362,85577.0,85576.0,1.49199999]
["bitfinex","BTCUSD",1740820020615,0.1581759,85577.0,85576.0,1.48999999]
["bitfinex","BTCUSD",1740820020944,0.1581759,85577.0,85576.0,1.49199999]
["bitfinex","BTCUSD",1740820021152,0.16452362,85577.0,85576.0,1.49284799]
["bitfinex","BTCUSD",1740820021775,0.16452362,85577.0,85576.0,1.49084799]
["bitfinex","BTCUSD",1740820021979,0.16452362,85577.0,85576.0,1.49184799]
["bitfinex","BTCUSD",1740820022381,0.18285678,85577.0,85576.0,1.49184799]
["bitfinex","BTCUSD",1740820022636,0.16452362,85577.0,85576.0,1.49084799]
["bitfinex","BTCUSD",1740820022885,0.16652362,85577.0,85576.0,1.49084799]
["bitfinex","BTCUSD",1740820023498,0.16752362,85577.0,85576.0,1.49084799]
["bitfinex","BTCUSD",1740820024723,0.16752362,85577.0,85576.0,1.47584798]
["bitfinex","BTCUSD",1740820026274,0.18585679,85577.0,85576.0,1.47584798]
["bitfinex","BTCUSD",1740820027317,0.02810479,85577.0,85576.0,1.47584798]
["bitfinex","BTCUSD",1740820027516,0.02810479,85577.0,85576.0,1.63360198]
["bitfinex","BTCUSD",1740820027720,0.02175707,85577.0,85576.0,1.63360198]
["bitfinex","BTCUSD",1740820028013,0.02175707,85577.0,85576.0,0.158602]
["bitfinex","BTCUSD",1740820028456,0.02175707,85577.0,85576.0,1.738402]
["bitfinex","BTCUSD",1740820029396,0.02175707,85577.0,85576.0,1.580648]
["bitfinex","BTCUSD",1740820029745,0.18584255,85577.0,85576.0,1.48584799]
["bitfinex","BTCUSD",1740820029944,0.02809055,85577.0,85576.0,1.48584799]
["bitfinex","BTCUSD",1740820030363,0.02175707,85577.0,85576.0,1.48584799]
["bitfinex","BTCUSD",1740820030546,0.02809055,85577.0,85576.0,1.48584799]
["bitfinex","BTCUSD",1740820032105,0.18584255,85577.0,85576.0,1.48584799]
["bitfinex","BTCUSD",1740820033531,0.46750938,85577.0,85576.0,1.48584799]
["bitfinex","BTCUSD",1740820034552,0.46750938,85577.0,85576.0,1.47084798]
["bitfinex","BTCUSD",1740820034978,0.30975738,85577.0,85562.0,0.0008478]
["bitfinex","BTCUSD",1740820035177,0.157778,85563.0,85562.0,0.0008478]
["bitfinex","BTCUSD",1740820035660,0.16404735,85563.0,85562.0,0.0008478]
["bitfinex","BTCUSD",1740820037867,0.02460485,85563.0,85562.0,0.1586278]
["bitfinex","BTCUSD",1740820038070,0.157754,85576.0,85562.0,0.0008478]
["bitfinex","BTCUSD",1740820038307,0.0004239,85577.0,85576.0,0.157754]
["bitfinex","BTCUSD",1740820038454,0.0004239,85577.0,85576.0,1.657754]
["bitfinex","BTCUSD",1740820038861,0.01875734,85577.0,85576.0,1.657754]
["bitfinex","BTCUSD",1740820039281,0.01875734,85577.0,85576.0,1.654754]
["bitfinex","BTCUSD",1740820039488,0.01875734,85577.0,85576.0,1.5]
["bitfinex","BTCUSD",1740820039690,0.01875734,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820040272,0.02175734,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820041216,0.18050934,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820041543,0.17950934,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820041744,0.17650934,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820043420,0.1581759,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820044119,0.1591759,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820044468,0.1601759,85577.0,85576.0,1.48499999]
["bitfinex","BTCUSD",1740820044712,0.0024239,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820044884,0.1601759,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820045086,0.16542699,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820045288,0.00667499,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820045870,0.0014239,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820046566,0.1644304,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820046780,0.1634304,85577.0,85576.0,1.46999998]
["bitfinex","BTCUSD",1740820047400,0.1634304,85577.0,85576.0,1.47099998]
["bitfinex","BTCUSD",1740820047897,0.18176383,85577.0,85576.0,1.47099998]
["bitfinex","BTCUSD",1740820049824,0.18176383,85577.0,85576.0,1.45599997]
["bitfinex","BTCUSD",1740820050792,0.21033,85580.0,85576.0,1.45599997]
["bitfinex","BTCUSD",1740820051067,0.01833338,85577.0,85576.0,1.45599997]
["bitfinex","BTCUSD",1740820051281,0.17608538,85577.0,85576.0,1.45599997]
["bitfinex","BTCUSD",1740820051706,0.17608538,85577.0,85576.0,1.45499997]
["bitfinex","BTCUSD",1740820053182,0.01833338,85577.0,85576.0,1.45499997]
["bitfinex","BTCUSD",1740820053381,0.01833338,85577.0,85576.0,1.69305397]
["bitfinex","BTCUSD",1740820054566,0.01833338,85577.0,85576.0,1.69405397]
["bitfinex","BTCUSD",1740820054872,0.01833338,85577.0,85576.0,1.67905396]
["bitfinex","BTCUSD",1740820055335,0.210311,85588.0,85576.0,1.67905396]
["bitfinex","BTCUSD",1740820055534,0.157738,85585.0,85576.0,1.52129996]
["bitfinex","BTCUSD",1740820055818,0.3,85583.0,85576.0,1.52129996]
["bitfinex","BTCUSD",1740820056212,0.3,85583.0,85576.0,1.52029996]
["bitfinex","BTCUSD",1740820056438,0.457741,85583.0,85576.0,1.52029996]
["bitfinex","BTCUSD",1740820058225,0.302,85585.0,85577.0,0.15775]
["bitfinex","BTCUSD",1740820058380,0.0183322,85582.0,85576.0,1.52029996]
["bitfinex","BTCUSD",1740820058583,0.0183322,85582.0,85580.0,0.157745]
["bitfinex","BTCUSD",1740820058915,0.0183322,85582.0,85581.0,0.157745]
["bitfinex","BTCUSD",1740820059863,0.0183322,85582.0,85581.0,0.15780925]
["bitfinex","BTCUSD",1740820061284,0.0193322,85582.0,85581.0,0.15780925]
["bitfinex","BTCUSD",1740820061476,0.0213322,85582.0,85581.0,0.15780925]
["bitfinex","BTCUSD",1740820061691,0.0203322,85582.0,85581.0,0.15780925]
["bitfinex","BTCUSD",1740820061869,0.0203322,85582.0,85581.0,1.65880925]
["bitfinex","BTCUSD",1740820062018,0.0183322,85582.0,85581.0,1.65880925]
["bitfinex","BTCUSD",1740820062229,0.0183322,85582.0,85581.0,1.65980925]
["bitfinex","BTCUSD",1740820063578,0.000424,85583.0,85582.0,0.157743]
["bitfinex","BTCUSD",1740820064728,0.000424,85583.0,85582.0,0.14374299]
["bitfinex","BTCUSD",1740820065028,0.000424,85583.0,85582.0,0.14474299]
["bitfinex","BTCUSD",1740820066993,0.000424,85583.0,85582.0,1.64474299]
["bitfinex","BTCUSD",1740820067578,0.000424,85583.0,85582.0,1.502]
["bitfinex","BTCUSD",1740820067781,0.01875511,85583.0,85582.0,1.502]
["bitfinex","BTCUSD",1740820069540,0.01875511,85583.0,85582.0,1.5]
["bitfinex","BTCUSD",1740820069750,0.01875511,85583.0,85582.0,1.48699999]
["bitfinex","BTCUSD",1740820071587,0.01875511,85583.0,85582.0,1.48799999]
["bitfinex","BTCUSD",1740820071853,0.01875511,85583.0,85582.0,1.48899999]
["bitfinex","BTCUSD",1740820072283,0.000424,85583.0,85582.0,1.48899999]
["bitfinex","BTCUSD",1740820072864,0.000424,85583.0,85582.0,1.48984799]
["bitfinex","BTCUSD",1740820074865,0.000424,85583.0,85582.0,1.47484798]
["bitfinex","BTCUSD",1740820079616,0.000424,85583.0,85582.0,1.45984797]
["bitfinex","BTCUSD",1740820080909,0.448156,85588.0,85582.0,1.45984797]
["bitfinex","BTCUSD",1740820081737,0.210308,85589.0,85582.0,1.45984797]
["bitfinex","BTCUSD",1740820081865,0.157733,85588.0,85582.0,1.45784797]
["bitfinex","BTCUSD",1740820082083,0.157733,85588.0,85582.0,1.45884797]
["bitfinex","BTCUSD",1740820082290,0.01833137,85587.0,85582.0,1.45984797]
["bitfinex","BTCUSD",1740820083661,0.157732,85588.0,85582.0,1.45984797]
["bitfinex","BTCUSD",1740820083834,0.157732,85588.0,85582.0,1.45884797]
["bitfinex","BTCUSD",1740820084144,0.157732,85588.0,85582.0,1.45984797]
["bitfinex","BTCUSD",1740820084282,0.457728,85590.0,85582.0,1.45884797]
["bitfinex","BTCUSD",1740820084690,0.3,85588.0,85582.0,1.44384796]
["bitfinex","BTCUSD",1740820084894,0.210307,85589.0,85582.0,1.44284796]
["bitfinex","BTCUSD",1740820085120,0.3,85586.0,85582.0,1.44284796]
["bitfinex","BTCUSD",1740820086264,0.457736,85586.0,85582.0,1.44284796]
["bitfinex","BTCUSD",1740820086470,0.457736,85586.0,85582.0,1.44384796]
["bitfinex","BTCUSD",1740820087490,0.457736,85586.0,85582.0,1.44584796]
["bitfinex","BTCUSD",1740820087974,0.47606748,85586.0,85582.0,1.44484796]
["bitfinex","BTCUSD",1740820088195,0.47606748,85586.0,85582.0,1.44584796]
["bitfinex","BTCUSD",1740820088374,0.17606748,85586.0,85582.0,1.44584796]
["bitfinex","BTCUSD",1740820088995,0.01833148,85586.0,85582.0,1.44584796]
["bitfinex","BTCUSD",1740820089662,0.01833148,85586.0,85582.0,1.43084795]
["bitfinex","BTCUSD",1740820091445,0.01833148,85586.0,85582.0,1.42984795]
["bitfinex","BTCUSD",1740820091729,0.01833148,85586.0,85582.0,1.42884795]
["bitfinex","BTCUSD",1740820091937,0.01833148,85586.0,85585.0,0.157737]
["bitfinex","BTCUSD",1740820092162,0.01833148,85586.0,85585.0,0.235137]
["bitfinex","BTCUSD",1740820092382,0.01833148,85586.0,85585.0,1.735137]
["bitfinex","BTCUSD",1740820093488,0.000424,85588.0,85587.0,0.157734]
["bitfinex","BTCUSD",1740820094792,0.000424,85588.0,85587.0,0.14273399]
["bitfinex","BTCUSD",1740820096893,0.000424,85588.0,85587.0,0.14773399]
["bitfinex","BTCUSD",1740820097481,0.000424,85588.0,85587.0,0.14273399]
["bitfinex","BTCUSD",1740820097894,0.01875407,85588.0,85587.0,0.14773399]
["bitfinex","BTCUSD",1740820098244,0.01875407,85588.0,85587.0,0.15173399]
["bitfinex","BTCUSD",1740820098647,0.01875407,85588.0,85587.0,0.14773399]
["bitfinex","BTCUSD",1740820099087,0.01875407,85588.0,85587.0,0.15173399]
["bitfinex","BTCUSD",1740820099604,0.01875407,85588.0,85587.0,0.13673398]
["bitfinex","BTCUSD",1740820101269,0.01875407,85588.0,85587.0,0.009]
["bitfinex","BTCUSD",1740820102053,0.01875407,85588.0,85587.0,0.166734]
["bitfinex","BTCUSD",1740820102260,0.000424,85588.0,85587.0,0.162734]
["bitfinex","BTCUSD",1740820102673,0.000424,85588.0,85587.0,0.166734]
["bitfinex","BTCUSD",1740820103317,0.000424,85588.0,85587.0,0.161734]
["bitfinex","BTCUSD",1740820103613,0.000424,85588.0,85587.0,0.165734]
["bitfinex","BTCUSD",1740820104720,0.000424,85588.0,85587.0,0.15073399]
["bitfinex","BTCUSD",1740820107399,0.000424,85588.0,85587.0,1.65073399]
["bitfinex","BTCUSD",1740820109579,0.000424,85588.0,85587.0,1.5]
["bitfinex","BTCUSD",1740820109803,0.000424,85588.0,85587.0,1.65073399]
["bitfinex","BTCUSD",1740820110084,0.000424,85588.0,85587.0,1.65158199]
["bitfinex","BTCUSD",1740820112479,0.01875431,85588.0,85587.0,1.65158199]
["bitfinex","BTCUSD",1740820112815,0.000424,85588.0,85587.0,1.65158199]
["bitfinex","BTCUSD",1740820113155,0.01875452,85588.0,85587.0,1.65158199]
["bitfinex","BTCUSD",1740820113384,0.000424,85588.0,85587.0,1.65158199]
["bitfinex","BTCUSD",1740820113719,0.157724,85593.0,85587.0,1.65158199]
["bitfinex","BTCUSD",1740820114197,0.157722,85594.0,85587.0,1.49384799]
["bitfinex","BTCUSD",1740820114605,0.157723,85593.0,85587.0,1.47884798]
["bitfinex","BTCUSD",1740820115681,0.157723,85593.0,85587.0,1.63658198]
["bitfinex","BTCUSD",1740820115878,0.2106979,85603.0,85588.0,0.157731]
["bitfinex","BTCUSD",1740820116601,0.157723,85593.0,85587.0,1.47884798]
["bitfinex","BTCUSD",1740820116981,0.157721,85594.0,85588.0,0.157732]
["bitfinex","BTCUSD",1740820117176,0.157721,85594.0,85587.0,1.63758098]
["bitfinex","BTCUSD",1740820117383,0.210285,85598.0,85587.0,1.63758098]
["bitfinex","BTCUSD",1740820117701,0.157722,85594.0,85587.0,1.63658098]
["bitfinex","BTCUSD",1740820117898,0.157722,85594.0,85587.0,1.63958098]
["bitfinex","BTCUSD",1740820118265,0.157722,85594.0,85587.0,1.63758098]
["bitfinex","BTCUSD",1740820118497,0.157724,85593.0,85587.0,1.47884798]
["bitfinex","BTCUSD",1740820118836,0.001,85598.0,85587.0,1.47884798]
["bitfinex","BTCUSD",1740820119038,0.01833043,85592.0,85587.0,1.63658198]
["bitfinex","BTCUSD",1740820119341,0.157716,85597.0,85588.0,0.157732]
["bitfinex","BTCUSD",1740820119785,0.157716,85597.0,85588.0,0.14273199]
["bitfinex","BTCUSD",1740820119903,0.157716,85597.0,85587.0,1.47884798]
["bitfinex","BTCUSD",1740820120128,0.0004239,85603.0,85587.0,1.47884798]
["bitfinex","BTCUSD",1740820120129,0.210277,85601.0,85590.0,0.157726]
["bitfinex","BTCUSD",1740820120333,0.157711,85600.0,85589.0,0.210307]
["bitfinex","BTCUSD",1740820120531,0.210277,85601.0,85591.0,0.157725]
["bitfinex","BTCUSD",1740820120747,0.157712,85600.0,85591.0,0.157725]
["bitfinex","BTCUSD",1740820120945,0.210277,85601.0,85591.0,0.157725]
["bitfinex","BTCUSD",1740820121146,0.157712,85600.0,85590.0,0.210302]
["bitfinex","BTCUSD",1740820121347,0.000424,85594.0,85592.0,0.157724]
["bitfinex","BTCUSD",1740820121573,0.000424,85594.0,85591.0,0.157726]
["bitfinex","BTCUSD",1740820122377,0.01875407,85594.0,85591.0,0.157726]
["bitfinex","BTCUSD",1740820122795,0.000424,85594.0,85592.0,0.157723]
["bitfinex","BTCUSD",1740820123018,0.000424,85594.0,85590.0,0.210302]
["bitfinex","BTCUSD",1740820123019,0.000424,85594.0,85591.0,0.157726]
["bitfinex","BTCUSD",1740820123209,0.000424,85594.0,85590.0,0.157727]
["bitfinex","BTCUSD",1740820123613,0.000424,85594.0,85591.0,0.158726]
["bitfinex","BTCUSD",1740820123994,0.000424,85594.0,85591.0,0.001]
["bitfinex","BTCUSD",1740820124319,0.000424,85594.0,85591.0,0.002]
["bitfinex","BTCUSD",1740820124493,0.000424,85594.0,85591.0,0.159726]
["bitfinex","BTCUSD",1740820124671,0.000424,85594.0,85587.0,1.67615997]
["bitfinex","BTCUSD",1740820124868,0.000424,85594.0,85589.0,0.210306]
["bitfinex","BTCUSD",1740820125073,0.000424,85594.0,85590.0,0.157728]
["bitfinex","BTCUSD",1740820125499,0.000424,85594.0,85590.0,0.210304]
["bitfinex","BTCUSD",1740820125714,0.01875415,85594.0,85591.0,0.157725]
["bitfinex","BTCUSD",1740820126110,0.01875415,85594.0,85589.0,0.15773]
["bitfinex","BTCUSD",1740820126669,0.01875415,85594.0,85587.0,1.46684797]
["bitfinex","BTCUSD",1740820126808,0.157732,85588.0,85587.0,1.46684797]
["bitfinex","BTCUSD",1740820127009,0.01875415,85594.0,85587.0,1.46784797]
["bitfinex","BTCUSD",1740820127260,0.01875415,85594.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820127413,0.157726,85591.0,85590.0,0.001]
["bitfinex","BTCUSD",1740820127833,0.210301,85592.0,85590.0,0.001]
["bitfinex","BTCUSD",1740820128040,0.157731,85589.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820128235,0.157732,85588.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820128438,0.157725,85592.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820128642,0.157727,85591.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820128846,0.157729,85590.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820129046,0.157732,85588.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820129240,0.15773,85590.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820129474,0.157732,85588.0,85587.0,1.46584797]
["bitfinex","BTCUSD",1740820129675,0.157732,85588.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820131541,0.158732,85588.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820132138,0.001,85588.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820132998,0.158732,85588.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820134217,0.14742762,85588.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820134344,0.210305,85590.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820134545,0.12909002,85588.0,85587.0,1.45084796]
["bitfinex","BTCUSD",1740820134741,0.1581299,85603.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820134984,0.47625161,85601.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820135183,0.52881961,85601.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820135383,0.31854161,85601.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820135641,0.157711,85600.0,85589.0,0.210307]
["bitfinex","BTCUSD",1740820135833,0.157715,85598.0,85588.0,0.157732]
["bitfinex","BTCUSD",1740820135983,0.31854161,85601.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820136196,0.001,85590.0,85589.0,0.15773]
["bitfinex","BTCUSD",1740820136542,0.0004239,85603.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820136543,0.0004239,85603.0,85591.0,0.2093]
["bitfinex","BTCUSD",1740820136755,0.005,85601.0,85587.0,1.52864796]
["bitfinex","BTCUSD",1740820137101,0.0004239,85603.0,85598.0,0.157712]
["bitfinex","BTCUSD",1740820137308,0.0004239,85603.0,85589.0,0.15773]
["bitfinex","BTCUSD",1740820137309,0.002,85590.0,85589.0,0.15773]
["bitfinex","BTCUSD",1740820137511,0.002,85590.0,85589.0,0.23553]
["bitfinex","BTCUSD",1740820137713,0.001,85590.0,85589.0,1.73553]
["bitfinex","BTCUSD",1740820137911,0.0004239,85603.0,85589.0,1.5778]
["bitfinex","BTCUSD",1740820138332,0.006,85601.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740820138553,0.006,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820139142,0.011,85601.0,85598.0,0.157713]
["bitfinex","BTCUSD",1740820139398,0.006,85601.0,85598.0,0.157713]
["bitfinex","BTCUSD",1740820139567,0.01832859,85601.0,85598.0,0.14471298]
["bitfinex","BTCUSD",1740820139760,0.02332859,85601.0,85598.0,0.14471298]
["bitfinex","BTCUSD",1740820139981,0.01832859,85601.0,85598.0,0.14471298]
["bitfinex","BTCUSD",1740820140193,0.01832859,85601.0,85593.0,0.210296]
["bitfinex","BTCUSD",1740820140397,0.02332859,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820140605,0.02932859,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820141277,0.02932859,85601.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740820141701,0.02332859,85601.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740820142071,0.01832859,85601.0,85598.0,0.210284]
["bitfinex","BTCUSD",1740820142460,0.02332859,85601.0,85598.0,0.210284]
["bitfinex","BTCUSD",1740820142654,0.01832859,85601.0,85598.0,0.210284]
["bitfinex","BTCUSD",1740820143097,0.02932859,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820143297,0.02932859,85601.0,85597.0,0.157714]
["bitfinex","BTCUSD",1740820143298,0.02432859,85601.0,85597.0,0.157714]
["bitfinex","BTCUSD",1740820143593,0.005,85601.0,85593.0,0.210297]
["bitfinex","BTCUSD",1740820143790,0.006,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820143939,0.006,85601.0,85599.0,0.11868006]
["bitfinex","BTCUSD",1740820144131,0.006,85601.0,85594.0,0.210295]
["bitfinex","BTCUSD",1740820144332,0.157686,85613.0,85594.0,0.210295]
["bitfinex","BTCUSD",1740820144570,0.006,85601.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740820144997,0.0064239,85601.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740820145201,0.0114239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820145405,0.0064239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820145851,0.0114239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820146028,0.0064239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820146437,0.0114239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820146654,0.0054239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820147196,0.0114239,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740820147403,0.0114239,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820147553,0.02321857,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820147760,0.02975267,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740820147957,0.02975267,85601.0,85600.0,1.5]
["bitfinex","BTCUSD",1740820148306,0.04165069,85601.0,85600.0,1.5]
["bitfinex","BTCUSD",1740820148419,0.03565069,85601.0,85600.0,1.5]
["bitfinex","BTCUSD",1740820148630,0.04165069,85601.0,85600.0,1.65771]
["bitfinex","BTCUSD",1740820149049,0.04169069,85601.0,85600.0,1.65771]
["bitfinex","BTCUSD",1740820149252,0.03669069,85601.0,85600.0,1.65771]
["bitfinex","BTCUSD",1740820149537,0.04069069,85601.0,85600.0,1.65771]
["bitfinex","BTCUSD",1740820149731,0.04069069,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820150116,0.03469069,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820150260,0.04069069,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820152646,0.02236192,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820152830,0.0104639,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820153504,0.02199431,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820153870,0.0104639,85601.0,85600.0,1.64270999]
["bitfinex","BTCUSD",1740820154649,0.0104639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820154827,0.0044639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820155025,0.0084639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820155462,0.0044639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820155636,0.0074639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820156497,0.0044639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820156925,0.0004639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820157253,0.0044639,85601.0,85600.0,1.62770998]
["bitfinex","BTCUSD",1740820157455,0.0044639,85601.0,85600.0,1.70470998]
["bitfinex","BTCUSD",1740820157710,0.0044639,85601.0,85600.0,1.75400998]
["bitfinex","BTCUSD",1740820157904,0.0044639,85601.0,85600.0,1.75600998]
["bitfinex","BTCUSD",1740820158381,0.0044639,85601.0,85600.0,1.75400998]
["bitfinex","BTCUSD",1740820158619,0.0004639,85601.0,85600.0,1.75600998]
["bitfinex","BTCUSD",1740820158852,0.0004639,85601.0,85600.0,1.75400998]
["bitfinex","BTCUSD",1740820159183,0.01879026,85601.0,85600.0,1.75700998]
["bitfinex","BTCUSD",1740820159587,0.01879026,85601.0,85600.0,1.74200997]
["bitfinex","BTCUSD",1740820159845,0.01879026,85601.0,85600.0,1.74400997]
["bitfinex","BTCUSD",1740820160054,0.01879026,85601.0,85600.0,1.74485777]
["bitfinex","BTCUSD",1740820160293,0.01879026,85601.0,85600.0,1.74285777]
["bitfinex","BTCUSD",1740820160648,0.01879026,85601.0,85600.0,1.74485777]
["bitfinex","BTCUSD",1740820161621,0.01879026,85601.0,85600.0,1.73985777]
["bitfinex","BTCUSD",1740820161798,0.01879026,85601.0,85600.0,1.74885777]
["bitfinex","BTCUSD",1740820163489,0.0008482,85615.0,85614.0,0.157684]
["bitfinex","BTCUSD",1740820163691,0.0008482,85615.0,85614.0,0.359344]
["bitfinex","BTCUSD",1740820164096,0.0008482,85615.0,85614.0,1.859344]
["bitfinex","BTCUSD",1740820164675,0.00424234,85615.0,85614.0,1.77366999]
["bitfinex","BTCUSD",1740820164920,0.00424234,85615.0,85614.0,1.76898399]
["bitfinex","BTCUSD",1740820165128,0.00724234,85615.0,85614.0,1.76898399]
["bitfinex","BTCUSD",1740820165279,0.00724234,85615.0,85614.0,1.84430399]
["bitfinex","BTCUSD",1740820165280,0.00424234,85615.0,85614.0,1.84430399]
["bitfinex","BTCUSD",1740820165687,0.00524234,85615.0,85614.0,1.85130399]
["bitfinex","BTCUSD",1740820165893,0.00124234,85615.0,85614.0,1.84430399]
["bitfinex","BTCUSD",1740820166300,0.00124234,85615.0,85614.0,1.6343]
["bitfinex","BTCUSD",1740820166501,0.00124234,85615.0,85614.0,1.791984]
["bitfinex","BTCUSD",1740820166703,0.00124234,85615.0,85614.0,1.783984]
["bitfinex","BTCUSD",1740820167125,0.00124234,85615.0,85614.0,1.6283]
["bitfinex","BTCUSD",1740820167371,0.00114394,85615.0,85614.0,1.502]
["bitfinex","BTCUSD",1740820167785,0.00114394,85615.0,85614.0,1.659684]
["bitfinex","BTCUSD",1740820168212,0.00114394,85615.0,85614.0,1.502]
["bitfinex","BTCUSD",1740820168630,0.00114394,85615.0,85614.0,1.659684]
["bitfinex","BTCUSD",1740820168834,0.00114394,85615.0,85614.0,1.505]
["bitfinex","BTCUSD",1740820169639,0.00114394,85615.0,85614.0,1.48999999]
["bitfinex","BTCUSD",1740820170909,0.01946808,85615.0,85614.0,1.48999999]
["bitfinex","BTCUSD",1740820171550,0.01950808,85615.0,85614.0,1.48999999]
["bitfinex","BTCUSD",1740820171934,0.17719008,85615.0,85614.0,1.48999999]
["bitfinex","BTCUSD",1740820172573,0.01950808,85615.0,85614.0,1.48999999]
["bitfinex","BTCUSD",1740820173342,0.00118394,85615.0,85614.0,1.48999999]
["bitfinex","BTCUSD",1740820174799,0.210227,85622.0,85614.0,1.47499998]
["bitfinex","BTCUSD",1740820175000,0.157678,85617.0,85614.0,1.47506423]
["bitfinex","BTCUSD",1740820175484,0.01201122,85618.0,85614.0,1.47506423]
["bitfinex","BTCUSD",1740820175844,0.210214,85627.0,85614.0,1.47306423]
["bitfinex","BTCUSD",1740820176016,0.157672,85621.0,85614.0,1.47006423]
["bitfinex","BTCUSD",1740820176289,0.157672,85621.0,85614.0,1.47206423]
["bitfinex","BTCUSD",1740820176491,0.210225,85623.0,85614.0,1.47406423]
["bitfinex","BTCUSD",1740820176690,0.157673,85620.0,85614.0,1.47206423]
["bitfinex","BTCUSD",1740820176844,0.17599573,85620.0,85614.0,1.47006423]
["bitfinex","BTCUSD",1740820177229,0.157677,85618.0,85614.0,1.47006423]
["bitfinex","BTCUSD",1740820178773,0.22855473,85620.0,85614.0,1.47006423]
["bitfinex","BTCUSD",1740820178774,0.01832273,85620.0,85614.0,1.47206423]
["bitfinex","BTCUSD",1740820178958,0.17599573,85620.0,85614.0,1.47206423]
["bitfinex","BTCUSD",1740820179620,0.17599573,85620.0,85614.0,1.45706422]
["bitfinex","BTCUSD",1740820179833,0.17599573,85620.0,85614.0,1.45906422]
["bitfinex","BTCUSD",1740820179995,0.01832273,85620.0,85614.0,1.45706422]
["bitfinex","BTCUSD",1740820180205,0.17599573,85620.0,85614.0,1.45506422]
["bitfinex","BTCUSD",1740820180439,0.157676,85619.0,85614.0,1.45506422]
["bitfinex","BTCUSD",1740820180762,0.157676,85619.0,85614.0,1.45606422]
["bitfinex","BTCUSD",1740820180986,0.157675,85619.0,85614.0,1.45606422]
["bitfinex","BTCUSD",1740820181193,0.01832273,85620.0,85614.0,1.45606422]
["bitfinex","BTCUSD",1740820181428,0.157678,85618.0,85614.0,1.45706422]
["bitfinex","BTCUSD",1740820181783,0.01836273,85620.0,85614.0,1.45606422]
["bitfinex","BTCUSD",1740820181980,0.01836273,85620.0,85614.0,1.45706422]
["bitfinex","BTCUSD",1740820182190,0.17603573,85620.0,85614.0,1.45706422]
["bitfinex","BTCUSD",1740820182448,0.210219,85625.0,85614.0,1.45506422]
["bitfinex","BTCUSD",1740820182651,0.018324,85619.0,85614.0,1.45506422]
["bitfinex","BTCUSD",1740820182892,0.157673,85620.0,85614.0,1.45706422]
["bitfinex","BTCUSD",1740820183109,0.157673,85620.0,85614.0,1.45891222]
["bitfinex","BTCUSD",1740820183319,0.299144,85653.0,85614.0,1.45691222]
["bitfinex","BTCUSD",1740820183472,0.000424,85618.0,85614.0,1.45691222]
["bitfinex","BTCUSD",1740820184639,0.000424,85618.0,85614.0,1.44191221]
["bitfinex","BTCUSD",1740820184843,0.000424,85618.0,85615.0,0.157682]
["bitfinex","BTCUSD",1740820185001,0.000424,85618.0,85614.0,1.44091221]
["bitfinex","BTCUSD",1740820185210,0.000424,85618.0,85615.0,0.157681]
["bitfinex","BTCUSD",1740820185407,0.000424,85618.0,85616.0,0.15768]
["bitfinex","BTCUSD",1740820186631,0.000424,85618.0,85616.0,0.15968]
["bitfinex","BTCUSD",1740820187065,0.000424,85618.0,85616.0,0.16168]
["bitfinex","BTCUSD",1740820187205,0.157669,85623.0,85616.0,0.16168]
["bitfinex","BTCUSD",1740820187407,0.15767,85622.0,85616.0,0.16168]
["bitfinex","BTCUSD",1740820187968,0.01203501,85625.0,85616.0,0.16168]
["bitfinex","BTCUSD",1740820188264,0.157662,85626.0,85619.0,0.157673]
["bitfinex","BTCUSD",1740820188418,0.15766,85627.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820188803,0.001,85623.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820189306,0.01832317,85625.0,85621.0,1.5]
["bitfinex","BTCUSD",1740820189849,0.01832317,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820190608,0.02985437,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820191206,0.03085437,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820191797,0.03185437,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820192540,0.18952037,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820192849,0.0135312,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820193269,0.0135712,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820193652,0.157666,85624.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820194646,0.0115712,85625.0,85621.0,1.64266999]
["bitfinex","BTCUSD",1740820194926,0.001,85624.0,85621.0,1.62766998]
["bitfinex","BTCUSD",1740820195135,0.002,85624.0,85621.0,1.46999998]
["bitfinex","BTCUSD",1740820195367,0.002,85624.0,85621.0,1.62766898]
["bitfinex","BTCUSD",1740820195558,0.001,85624.0,85621.0,1.62767098]
["bitfinex","BTCUSD",1740820197931,0.001,85624.0,85621.0,1.46999998]
["bitfinex","BTCUSD",1740820198140,0.002,85624.0,85621.0,1.46999998]
["bitfinex","BTCUSD",1740820198342,0.002,85624.0,85621.0,1.62767098]
["bitfinex","BTCUSD",1740820198758,0.02032297,85624.0,85621.0,1.62767098]
["bitfinex","BTCUSD",1740820199688,0.02032297,85624.0,85621.0,1.61267097]
["bitfinex","BTCUSD",1740820200357,0.02032297,85624.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820200743,0.15762677,85628.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820200949,0.157662,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820201420,0.157664,85625.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820201631,0.157662,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820201843,0.003,85628.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820202099,0.01169761,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820202345,0.157669,85623.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820202579,0.001,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820202814,0.157669,85623.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820203588,0.001,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820203818,0.157665,85625.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820204268,0.001,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820204269,0.01160836,85626.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820204470,0.157665,85625.0,85621.0,1.45499997]
["bitfinex","BTCUSD",1740820204667,0.157667,85624.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820204934,0.210218,85625.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820205160,0.211218,85625.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820205614,0.157667,85623.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820206354,0.212218,85625.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820206355,0.157667,85624.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820206599,0.001,85625.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820207043,0.001,85625.0,85622.0,0.157669]
["bitfinex","BTCUSD",1740820207250,0.01832281,85627.0,85622.0,0.157669]
["bitfinex","BTCUSD",1740820207435,0.157663,85626.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820207639,0.157664,85625.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820208126,0.158664,85625.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820208328,0.157666,85624.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820208779,0.158666,85624.0,85621.0,1.43999996]
["bitfinex","BTCUSD",1740820209188,0.158666,85624.0,85621.0,1.44084776]
["bitfinex","BTCUSD",1740820209626,0.158666,85624.0,85621.0,1.42584775]
["bitfinex","BTCUSD",1740820210171,0.157667,85623.0,85621.0,1.42584775]
["bitfinex","BTCUSD",1740820210394,0.158666,85624.0,85621.0,1.42584775]
["bitfinex","BTCUSD",1740820210835,0.158666,85624.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820211542,0.001,85623.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820212009,0.158666,85624.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820212253,0.159666,85624.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820212690,0.158666,85624.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820212937,0.001,85623.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820213455,0.157669,85622.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820213587,0.0004239,85628.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820213784,0.157669,85622.0,85621.0,1.42573775]
["bitfinex","BTCUSD",1740820214615,0.157669,85622.0,85621.0,1.41073774]
["bitfinex","BTCUSD",1740820215812,0.160669,85622.0,85621.0,1.41073774]
["bitfinex","BTCUSD",1740820217151,0.162669,85622.0,85621.0,1.41073774]
["bitfinex","BTCUSD",1740820217941,0.162669,85622.0,85621.0,0.0008478]
["bitfinex","BTCUSD",1740820218138,0.18099242,85622.0,85621.0,0.0008478]
["bitfinex","BTCUSD",1740820219589,0.02332342,85622.0,85615.0,1.48669559]
["bitfinex","BTCUSD",1740820219886,0.157675,85619.0,85615.0,1.48669559]
["bitfinex","BTCUSD",1740820221223,0.158675,85619.0,85615.0,1.48669559]
["bitfinex","BTCUSD",1740820221431,0.001,85619.0,85615.0,1.48669559]
["bitfinex","BTCUSD",1740820221611,0.002,85619.0,85615.0,1.48669559]
["bitfinex","BTCUSD",1740820221825,0.002,85619.0,85615.0,1.48754339]
["bitfinex","BTCUSD",1740820222221,0.002,85619.0,85615.0,1.64522539]
["bitfinex","BTCUSD",1740820222795,0.002,85619.0,85615.0,1.48754339]
["bitfinex","BTCUSD",1740820223798,0.002,85619.0,85615.0,1.64522539]
["bitfinex","BTCUSD",1740820224635,0.002,85619.0,85615.0,1.63022538]
["bitfinex","BTCUSD",1740820225726,0.159675,85619.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820226069,0.0004239,85622.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820226360,0.157674,85620.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820226721,0.157673,85621.0,85615.0,1.63022438]
["bitfinex","BTCUSD",1740820226920,0.157673,85621.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820227555,0.1630939,85622.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820227779,0.1600939,85622.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820227992,0.002,85621.0,85615.0,1.47254338]
["bitfinex","BTCUSD",1740820228639,0.002,85621.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820229182,0.002,85621.0,85620.0,1.657673]
["bitfinex","BTCUSD",1740820229686,0.0034239,85622.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820230088,0.01832285,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820230477,0.02032285,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820230677,0.02232285,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820232771,0.004,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820234042,0.004,85621.0,85620.0,1.657673]
["bitfinex","BTCUSD",1740820234629,0.004,85621.0,85620.0,1.64352079]
["bitfinex","BTCUSD",1740820235301,0.004,85621.0,85620.0,1.71942079]
["bitfinex","BTCUSD",1740820236222,0.002,85621.0,85620.0,1.71942079]
["bitfinex","BTCUSD",1740820236475,0.0004239,85622.0,85620.0,1.56174779]
["bitfinex","BTCUSD",1740820236697,0.0004239,85622.0,85621.0,0.157671]
["bitfinex","BTCUSD",1740820237077,0.01874646,85622.0,85621.0,0.157671]
["bitfinex","BTCUSD",1740820238207,0.01974646,85622.0,85621.0,0.157671]
["bitfinex","BTCUSD",1740820239657,0.01974646,85622.0,85621.0,0.14267099]
["bitfinex","BTCUSD",1740820240078,0.01974646,85622.0,85621.0,1.64267099]
["bitfinex","BTCUSD",1740820240636,0.01974646,85622.0,85621.0,1.5]
["bitfinex","BTCUSD",1740820241065,0.01974646,85622.0,85621.0,1.657671]
["bitfinex","BTCUSD",1740820241453,0.01874646,85622.0,85621.0,1.657671]
["bitfinex","BTCUSD",1740820242744,0.0004239,85622.0,85621.0,1.657671]
["bitfinex","BTCUSD",1740820243703,0.0004239,85622.0,85621.0,1.780171]
["bitfinex","BTCUSD",1740820244129,0.0004239,85622.0,85621.0,1.855451]
["bitfinex","BTCUSD",1740820244627,0.0004239,85622.0,85621.0,1.84045099]
["bitfinex","BTCUSD",1740820247021,0.01874473,85622.0,85621.0,1.84045099]
["bitfinex","BTCUSD",1740820248977,0.01374473,85622.0,85621.0,1.84045099]
["bitfinex","BTCUSD",1740820249328,0.0004239,85628.0,85627.0,0.15766]
["bitfinex","BTCUSD",1740820249740,0.01874456,85628.0,85627.0,0.14265999]
["bitfinex","BTCUSD",1740820250506,0.02074456,85628.0,85627.0,0.14265999]
["bitfinex","BTCUSD",1740820250643,0.02074456,85628.0,85627.0,0.21805999]
["bitfinex","BTCUSD",1740820250853,0.02274456,85628.0,85627.0,0.26365999]
["bitfinex","BTCUSD",1740820252217,0.0044239,85628.0,85627.0,0.26365999]
["bitfinex","BTCUSD",1740820253176,9e-07,85628.0,85627.0,0.57460082]
["bitfinex","BTCUSD",1740820253351,0.000424,85638.0,85637.0,0.17218285]
["bitfinex","BTCUSD",1740820253560,0.000424,85638.0,85637.0,0.59121716]
["bitfinex","BTCUSD",1740820253770,0.000424,85638.0,85637.0,0.58958283]
["bitfinex","BTCUSD",1740820253946,0.000424,85638.0,85637.0,2.08758283]
["bitfinex","BTCUSD",1740820254158,0.0005239,85669.0,85638.0,0.01454085]
["bitfinex","BTCUSD",1740820254354,0.0005239,85669.0,85662.0,0.157596]
["bitfinex","BTCUSD",1740820254708,0.0005239,85669.0,85662.0,0.36180998]
["bitfinex","BTCUSD",1740820254838,0.0005239,85669.0,85662.0,1.86871685]
["bitfinex","BTCUSD",1740820255043,0.00032562,85663.0,85662.0,1.86871685]
["bitfinex","BTCUSD",1740820255671,0.00032562,85663.0,85662.0,1.8687811]
["bitfinex","BTCUSD",1740820256279,0.00032562,85663.0,85662.0,1.8757811]
["bitfinex","BTCUSD",1740820256456,0.00132562,85663.0,85662.0,1.8757811]
["bitfinex","BTCUSD",1740820256858,0.00032562,85663.0,85662.0,1.8687811]
["bitfinex","BTCUSD",1740820257063,0.00032562,85663.0,85662.0,1.8757811]
["bitfinex","BTCUSD",1740820257271,0.00132562,85663.0,85662.0,1.8827811]
["bitfinex","BTCUSD",1740820257722,0.00132562,85663.0,85662.0,1.89732974]
["bitfinex","BTCUSD",1740820258823,0.01469236,85692.0,85662.0,1.89732974]
["bitfinex","BTCUSD",1740820258824,0.01469236,85692.0,85684.0,0.157555]
["bitfinex","BTCUSD",1740820259007,0.17223336,85692.0,85664.0,0.01454085]
["bitfinex","BTCUSD",1740820259182,0.210024,85705.0,85689.0,0.157545]
["bitfinex","BTCUSD",1740820259183,0.01075911,85691.0,85689.0,0.157545]
["bitfinex","BTCUSD",1740820259361,0.210018,85707.0,85680.0,0.0782]
["bitfinex","BTCUSD",1740820259559,0.31854161,85713.0,85680.0,0.0782]
["bitfinex","BTCUSD",1740820259763,0.210013,85709.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820260253,0.01456917,85703.0,85690.0,0.157543]
["bitfinex","BTCUSD",1740820260419,0.01456917,85703.0,85687.0,0.210065]
["bitfinex","BTCUSD",1740820260616,0.210039,85699.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740820260838,0.157533,85696.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740820261055,0.01077569,85696.0,85686.0,0.210068]
["bitfinex","BTCUSD",1740820261258,0.157535,85695.0,85688.0,0.157546]
["bitfinex","BTCUSD",1740820261454,0.01077569,85696.0,85686.0,0.210068]
["bitfinex","BTCUSD",1740820261677,0.210544,85697.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740820261678,0.01076905,85694.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740820261812,0.16830737,85695.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740820262024,0.16830737,85695.0,85685.0,0.210071]
["bitfinex","BTCUSD",1740820262228,0.01830876,85694.0,85688.0,0.157548]
["bitfinex","BTCUSD",1740820262480,0.01830876,85694.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740820262620,0.01076574,85693.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740820263025,0.01076574,85693.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740820263221,0.01076574,85693.0,85680.0,0.28834625]
["bitfinex","BTCUSD",1740820263447,0.002,85696.0,85695.0,0.157535]
["bitfinex","BTCUSD",1740820263782,0.0005,85697.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820264303,0.0005,85697.0,85685.0,1.710069]
["bitfinex","BTCUSD",1740820264509,0.0005,85697.0,85692.0,0.0782]
["bitfinex","BTCUSD",1740820264707,0.0005,85697.0,85696.0,0.14253299]
["bitfinex","BTCUSD",1740820264930,0.0005,85697.0,85692.0,0.0782]
["bitfinex","BTCUSD",1740820265140,0.0005,85697.0,85696.0,1.5]
["bitfinex","BTCUSD",1740820265316,0.0005,85697.0,85696.0,1.495]
["bitfinex","BTCUSD",1740820265535,0.158031,85697.0,85696.0,1.495]
["bitfinex","BTCUSD",1740820265756,0.01126517,85697.0,85696.0,1.495]
["bitfinex","BTCUSD",1740820265882,0.0005,85697.0,85696.0,1.495]
["bitfinex","BTCUSD",1740820266084,0.0005,85697.0,85696.0,1.652533]
["bitfinex","BTCUSD",1740820267359,0.0005,85697.0,85696.0,1.730733]
["bitfinex","BTCUSD",1740820268069,0.0005,85697.0,85696.0,1.5732]
["bitfinex","BTCUSD",1740820268271,0.0004239,85724.0,85696.0,1.5732]
["bitfinex","BTCUSD",1740820268423,0.157523,85702.0,85696.0,1.5732]
["bitfinex","BTCUSD",1740820268627,0.003,85697.0,85696.0,1.5732]
["bitfinex","BTCUSD",1740820269189,0.209978,85723.0,85696.0,1.5732]
["bitfinex","BTCUSD",1740820269373,0.209978,85723.0,85696.0,1.5742]
["bitfinex","BTCUSD",1740820269576,0.210011,85710.0,85696.0,1.5732]
["bitfinex","BTCUSD",1740820269783,0.314952,85728.0,85696.0,1.55919999]
["bitfinex","BTCUSD",1740820270030,0.157531,85697.0,85696.0,1.48099999]
["bitfinex","BTCUSD",1740820270244,0.157531,85697.0,85696.0,1.47999999]
["bitfinex","BTCUSD",1740820270452,0.046,85711.0,85696.0,0.001]
["bitfinex","BTCUSD",1740820270674,0.16839184,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740820270878,0.157548,85688.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820271238,0.16837705,85688.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820271438,0.01082905,85688.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820271848,0.157542,85692.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820272046,0.01082905,85688.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820272255,0.01444305,85709.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820272256,0.01444305,85709.0,85691.0,0.157542]
["bitfinex","BTCUSD",1740820272432,0.03203105,85712.0,85691.0,0.157542]
["bitfinex","BTCUSD",1740820272628,0.03203105,85712.0,85696.0,0.002]
["bitfinex","BTCUSD",1740820272874,0.17583401,85700.0,85696.0,0.002]
["bitfinex","BTCUSD",1740820273080,0.0109053,85711.0,85696.0,0.001]
["bitfinex","BTCUSD",1740820273281,0.001,85688.0,85687.0,0.1583972]
["bitfinex","BTCUSD",1740820273493,0.157535,85696.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820273638,0.01830747,85700.0,85687.0,0.0008472]
["bitfinex","BTCUSD",1740820273842,0.157539,85693.0,85687.0,0.1583962]
["bitfinex","BTCUSD",1740820274111,0.157539,85693.0,85692.0,1.5]
["bitfinex","BTCUSD",1740820274527,0.210014,85709.0,85692.0,1.5]
["bitfinex","BTCUSD",1740820274730,0.15753,85698.0,85692.0,1.64253999]
["bitfinex","BTCUSD",1740820274921,0.157528,85699.0,85692.0,1.64253999]
["bitfinex","BTCUSD",1740820275103,0.157528,85699.0,85692.0,1.48499999]
["bitfinex","BTCUSD",1740820275315,0.157522,85703.0,85696.0,0.001]
["bitfinex","BTCUSD",1740820275489,0.004,85711.0,85696.0,0.001]
["bitfinex","BTCUSD",1740820275693,0.157516,85706.0,85699.0,0.157527]
["bitfinex","BTCUSD",1740820275858,0.347732,85718.0,85692.0,1.48499999]
["bitfinex","BTCUSD",1740820276054,0.004,85699.0,85695.0,0.210047]
["bitfinex","BTCUSD",1740820276280,0.004,85699.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740820276681,0.006,85703.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820277112,0.006,85703.0,85702.0,1.657522]
["bitfinex","BTCUSD",1740820277382,0.004,85706.0,85705.0,0.157517]
["bitfinex","BTCUSD",1740820277587,0.004,85706.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820278210,0.02230559,85706.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820278448,0.01830559,85706.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820278624,0.01830559,85706.0,85702.0,1.657521]
["bitfinex","BTCUSD",1740820278826,0.01830559,85706.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820279043,0.01830559,85706.0,85705.0,0.157517]
["bitfinex","BTCUSD",1740820279416,0.02230559,85706.0,85705.0,0.157517]
["bitfinex","BTCUSD",1740820279642,0.02230559,85706.0,85705.0,0.14251699]
["bitfinex","BTCUSD",1740820279977,0.02030559,85706.0,85705.0,0.14251699]
["bitfinex","BTCUSD",1740820280536,0.02030559,85706.0,85703.0,0.255225]
["bitfinex","BTCUSD",1740820280537,0.02130559,85706.0,85703.0,0.0452]
["bitfinex","BTCUSD",1740820280935,0.01083872,85705.0,85703.0,0.0452]
["bitfinex","BTCUSD",1740820281578,0.01930559,85706.0,85703.0,0.0452]
["bitfinex","BTCUSD",1740820281778,0.01083872,85705.0,85703.0,0.0452]
["bitfinex","BTCUSD",1740820282547,0.001,85705.0,85703.0,0.0452]
["bitfinex","BTCUSD",1740820283686,0.001,85705.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820283891,0.15752,85703.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820284311,0.16835209,85703.0,85702.0,1.5]
["bitfinex","BTCUSD",1740820284689,0.16835209,85703.0,85702.0,1.48499999]
["bitfinex","BTCUSD",1740820285492,0.01083209,85703.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740820285719,0.157524,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740820286099,0.16853976,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740820289042,0.16953976,85701.0,85700.0,0.000847]
["bitfinex","BTCUSD",1740820289631,0.157533,85696.0,85695.0,1.48584699]
["bitfinex","BTCUSD",1740820289834,0.157548,85688.0,85686.0,0.0452]
["bitfinex","BTCUSD",1740820290036,0.16854394,85688.0,85686.0,0.0452]
["bitfinex","BTCUSD",1740820290631,0.16854394,85688.0,85687.0,1.5008472]
["bitfinex","BTCUSD",1740820292256,0.18785238,85688.0,85687.0,1.5008472]
["bitfinex","BTCUSD",1740820292666,0.16954394,85688.0,85687.0,1.5008472]
["bitfinex","BTCUSD",1740820294831,0.01199594,85688.0,85687.0,1.48584719]
["bitfinex","BTCUSD",1740820295029,0.01199594,85688.0,85687.0,1.48669419]
["bitfinex","BTCUSD",1740820295170,0.001,85688.0,85687.0,1.48669419]
["bitfinex","BTCUSD",1740820295889,0.001,85688.0,85687.0,1.64424419]
["bitfinex","BTCUSD",1740820296078,0.3,85691.0,85687.0,1.64424419]
["bitfinex","BTCUSD",1740820296436,0.01099195,85690.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740820297054,0.01099195,85690.0,85689.0,0.157546]
["bitfinex","BTCUSD",1740820297276,0.01099195,85690.0,85689.0,0.233846]
["bitfinex","BTCUSD",1740820297474,0.3,85694.0,85689.0,0.0753]
["bitfinex","BTCUSD",1740820297842,0.3,85694.0,85690.0,0.157543]
["bitfinex","BTCUSD",1740820298049,0.01098568,85693.0,85690.0,0.157543]
["bitfinex","BTCUSD",1740820298447,0.157533,85696.0,85690.0,0.157543]
["bitfinex","BTCUSD",1740820298759,0.157537,85694.0,85689.0,0.0753]
["bitfinex","BTCUSD",1740820298965,0.3,85692.0,85689.0,0.0753]
["bitfinex","BTCUSD",1740820299162,0.0109857,85691.0,85689.0,0.0753]
["bitfinex","BTCUSD",1740820299714,0.0109857,85691.0,85689.0,0.06029999]
["bitfinex","BTCUSD",1740820300434,0.0109857,85691.0,85689.0,0.06129999]
["bitfinex","BTCUSD",1740820302883,0.157544,85690.0,85689.0,0.001]
["bitfinex","BTCUSD",1740820303346,0.16853369,85690.0,85689.0,0.001]
["bitfinex","BTCUSD",1740820304076,0.16853369,85690.0,85687.0,1.48669419]
["bitfinex","BTCUSD",1740820304279,0.157546,85689.0,85687.0,1.48669419]
["bitfinex","BTCUSD",1740820304688,0.01098298,85688.0,85687.0,1.47169418]
["bitfinex","BTCUSD",1740820305319,0.16853098,85688.0,85687.0,1.47169418]
["bitfinex","BTCUSD",1740820305630,0.01098298,85688.0,85687.0,1.47169418]
["bitfinex","BTCUSD",1740820306515,0.457542,85692.0,85687.0,1.62924318]
["bitfinex","BTCUSD",1740820306691,0.01097556,85688.0,85687.0,1.63024318]
["bitfinex","BTCUSD",1740820306911,0.457542,85692.0,85687.0,1.63024318]
["bitfinex","BTCUSD",1740820307108,0.01096891,85688.0,85687.0,1.47269418]
["bitfinex","BTCUSD",1740820307318,0.157543,85691.0,85687.0,1.47269418]
["bitfinex","BTCUSD",1740820307519,0.01096891,85688.0,85687.0,1.47269418]
["bitfinex","BTCUSD",1740820307773,0.157543,85691.0,85687.0,1.47269418]
["bitfinex","BTCUSD",1740820307917,0.01097223,85688.0,85687.0,1.47269418]
["bitfinex","BTCUSD",1740820308104,0.17585169,85691.0,85687.0,1.47269418]
["bitfinex","BTCUSD",1740820308393,0.01096891,85688.0,85687.0,1.63024418]
["bitfinex","BTCUSD",1740820308633,0.01830869,85691.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740820308803,0.01830869,85691.0,85690.0,0.157544]
["bitfinex","BTCUSD",1740820309222,0.01830869,85691.0,85688.0,0.157548]
["bitfinex","BTCUSD",1740820309405,0.01830869,85691.0,85687.0,1.47169418]
["bitfinex","BTCUSD",1740820309649,0.01830869,85691.0,85690.0,0.157544]
["bitfinex","BTCUSD",1740820309802,0.01830869,85691.0,85690.0,0.14254399]
["bitfinex","BTCUSD",1740820309998,0.01930869,85691.0,85690.0,0.14254399]
["bitfinex","BTCUSD",1740820310656,0.01830869,85691.0,85690.0,0.14254399]
["bitfinex","BTCUSD",1740820310868,0.01930869,85691.0,85690.0,0.14254399]
["bitfinex","BTCUSD",1740820311254,0.01830869,85691.0,85690.0,0.14254399]
["bitfinex","BTCUSD",1740820313315,0.01830869,85691.0,85690.0,1.64254399]
["bitfinex","BTCUSD",1740820313482,0.01830869,85691.0,85690.0,1.64354399]
["bitfinex","BTCUSD",1740820314034,0.01830869,85691.0,85690.0,1.64554399]
["bitfinex","BTCUSD",1740820314902,0.01830869,85691.0,85690.0,1.63054398]
["bitfinex","BTCUSD",1740820316682,0.3,85698.0,85690.0,1.63054398]
["bitfinex","BTCUSD",1740820316892,0.1579586,85695.0,85690.0,1.63054398]
["bitfinex","BTCUSD",1740820317114,0.01098956,85694.0,85690.0,1.503]
["bitfinex","BTCUSD",1740820317322,0.16852656,85694.0,85690.0,1.503]
["bitfinex","BTCUSD",1740820317518,0.157542,85691.0,85690.0,1.503]
["bitfinex","BTCUSD",1740820317881,0.16852318,85691.0,85690.0,1.502]
["bitfinex","BTCUSD",1740820318093,0.16852318,85691.0,85690.0,1.5]
["bitfinex","BTCUSD",1740820319345,0.16894728,85691.0,85690.0,1.5]
["bitfinex","BTCUSD",1740820319534,0.16894728,85691.0,85690.0,1.501]
["bitfinex","BTCUSD",1740820319764,0.18725584,85691.0,85690.0,1.48599999]
["bitfinex","BTCUSD",1740820319971,0.20566559,85691.0,85690.0,1.48599999]
["bitfinex","BTCUSD",1740820320176,0.20566559,85691.0,85690.0,1.48499999]
["bitfinex","BTCUSD",1740820320372,0.157548,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820320695,0.46853254,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820323291,0.46953254,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820323490,0.46853254,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820323764,0.47153254,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820324061,0.47653254,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820324430,0.48053254,85688.0,85687.0,0.000847]
["bitfinex","BTCUSD",1740820324655,0.157563,85680.0,85679.0,1.48591124]
["bitfinex","BTCUSD",1740820324828,0.157563,85680.0,85679.0,1.48599896]
["bitfinex","BTCUSD",1740820325701,0.16851454,85680.0,85679.0,1.48599896]
["bitfinex","BTCUSD",1740820326269,0.46851454,85680.0,85679.0,1.48599896]
["bitfinex","BTCUSD",1740820326471,0.47051454,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820326810,0.002,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820327137,0.159563,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820327388,0.16865595,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820329071,0.16765595,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820329304,0.16665595,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820329516,0.16965595,85680.0,85679.0,8.772e-05]
["bitfinex","BTCUSD",1740820329686,0.157568,85678.0,85671.0,0.157579]
["bitfinex","BTCUSD",1740820329905,0.01209295,85680.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820330113,0.157575,85674.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820330452,0.00903592,85673.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820330865,0.157575,85674.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820331114,0.00903592,85673.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820331641,0.157575,85673.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820331981,0.16661092,85673.0,85672.0,0.126]
["bitfinex","BTCUSD",1740820332179,0.16661092,85673.0,85672.0,0.0494]
["bitfinex","BTCUSD",1740820332453,0.18492244,85673.0,85672.0,0.050248]
["bitfinex","BTCUSD",1740820333398,0.18492244,85673.0,85672.0,0.001848]
["bitfinex","BTCUSD",1740820333784,0.16661092,85673.0,85672.0,0.001848]
["bitfinex","BTCUSD",1740820334136,0.16161092,85673.0,85672.0,0.001848]
["bitfinex","BTCUSD",1740820334667,0.15759,85665.0,85664.0,1.4869402]
["bitfinex","BTCUSD",1740820334831,0.16659938,85665.0,85664.0,1.48704165]
["bitfinex","BTCUSD",1740820335038,0.15759,85665.0,85664.0,1.48704165]
["bitfinex","BTCUSD",1740820335429,0.15759,85665.0,85664.0,0.00010145]
["bitfinex","BTCUSD",1740820335654,0.85193161,85665.0,85664.0,0.00010145]
["bitfinex","BTCUSD",1740820335859,0.88457365,85665.0,85664.0,0.00010145]
["bitfinex","BTCUSD",1740820336258,0.88457365,85665.0,85664.0,0.00510145]
["bitfinex","BTCUSD",1740820336593,0.88357365,85665.0,85664.0,0.00010145]
["bitfinex","BTCUSD",1740820337043,0.89057365,85665.0,85664.0,0.00010145]
["bitfinex","BTCUSD",1740820337686,0.89757365,85665.0,85664.0,0.00110145]
["bitfinex","BTCUSD",1740820337860,0.87487365,85665.0,85664.0,0.00110145]
["bitfinex","BTCUSD",1740820338366,0.79907365,85665.0,85664.0,0.00110145]
["bitfinex","BTCUSD",1740820339698,0.79907365,85665.0,85646.0,0.14372644]
["bitfinex","BTCUSD",1740820339699,0.157615,85652.0,85646.0,0.14372644]
["bitfinex","BTCUSD",1740820339926,0.157615,85652.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820340129,0.16646833,85651.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820340334,0.157618,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820340539,0.00884801,85650.0,85646.0,0.15773423]
["bitfinex","BTCUSD",1740820341100,0.0271634,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820341366,0.0271634,85650.0,85646.0,0.15773523]
["bitfinex","BTCUSD",1740820341732,0.0271634,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820341929,0.0271634,85650.0,85646.0,0.00111023]
["bitfinex","BTCUSD",1740820342481,0.0271634,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820342862,0.0291634,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820343425,0.01284801,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820343596,0.01084801,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820343753,0.01184801,85650.0,85646.0,0.00011023]
["bitfinex","BTCUSD",1740820343955,0.01184801,85650.0,85646.0,0.15773523]
["bitfinex","BTCUSD",1740820344159,0.003,85650.0,85646.0,0.15773523]
["bitfinex","BTCUSD",1740820344716,0.00884469,85649.0,85646.0,0.14273522]
["bitfinex","BTCUSD",1740820344935,0.00884469,85649.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820345282,0.003,85650.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820345485,0.157617,85651.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820345901,0.003,85649.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820346098,0.002,85649.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820346301,0.3,85656.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820346523,0.003,85651.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820346898,0.00737334,85650.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820347176,0.00837334,85650.0,85647.0,1.657622]
["bitfinex","BTCUSD",1740820347329,0.00737334,85650.0,85647.0,1.657622]
["bitfinex","BTCUSD",1740820347528,0.003,85651.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820347748,0.01996956,85651.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820347928,0.00737334,85650.0,85647.0,1.5]
["bitfinex","BTCUSD",1740820348125,0.01996956,85651.0,85647.0,1.657623]
["bitfinex","BTCUSD",1740820348323,0.00737002,85649.0,85647.0,1.657623]
["bitfinex","BTCUSD",1740820348577,0.01696956,85651.0,85647.0,1.657623]
["bitfinex","BTCUSD",1740820348946,0.002,85649.0,85648.0,0.157621]
["bitfinex","BTCUSD",1740820349471,0.157611,85654.0,85648.0,0.157621]
["bitfinex","BTCUSD",1740820349700,0.001,85651.0,85643.0,0.0805]
["bitfinex","BTCUSD",1740820349845,0.210117,85667.0,85643.0,0.0805]
["bitfinex","BTCUSD",1740820350060,0.01831499,85653.0,85652.0,0.157614]
["bitfinex","BTCUSD",1740820350269,0.01831499,85653.0,85652.0,0.238114]
["bitfinex","BTCUSD",1740820350446,0.01831499,85653.0,85652.0,0.283314]
["bitfinex","BTCUSD",1740820352592,0.02031499,85653.0,85652.0,0.285314]
["bitfinex","BTCUSD",1740820353143,0.01831499,85653.0,85652.0,0.285314]
["bitfinex","BTCUSD",1740820353354,0.01831499,85653.0,85652.0,0.287314]
["bitfinex","BTCUSD",1740820353550,0.004,85662.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740820353853,0.004,85662.0,85661.0,0.278397]
["bitfinex","BTCUSD",1740820354095,0.004,85662.0,85661.0,1.778397]
["bitfinex","BTCUSD",1740820354345,0.004,85662.0,85661.0,0.278397]
["bitfinex","BTCUSD",1740820354847,0.004,85662.0,85661.0,0.10579999]
["bitfinex","BTCUSD",1740820355047,0.0004242,85665.0,85661.0,0.26339699]
["bitfinex","BTCUSD",1740820355246,0.0004242,85665.0,85661.0,0.10579999]
["bitfinex","BTCUSD",1740820355452,0.001,85662.0,85661.0,0.10579999]
["bitfinex","BTCUSD",1740820355749,0.003,85662.0,85661.0,0.10579999]
["bitfinex","BTCUSD",1740820355947,0.003,85662.0,85661.0,1.60579999]
["bitfinex","BTCUSD",1740820356123,0.0004242,85665.0,85661.0,1.60579999]
["bitfinex","BTCUSD",1740820356329,0.157592,85664.0,85661.0,1.60579999]
["bitfinex","BTCUSD",1740820356512,0.0062389,85664.0,85661.0,1.60579999]
["bitfinex","BTCUSD",1740820356903,0.0004242,85665.0,85661.0,1.60579999]
["bitfinex","BTCUSD",1740820357113,0.003,85662.0,85661.0,1.60579999]
["bitfinex","BTCUSD",1740820357785,0.02131199,85662.0,85661.0,1.76339699]
["bitfinex","BTCUSD",1740820358735,0.01931199,85662.0,85661.0,1.76339699]
["bitfinex","BTCUSD",1740820358938,0.01831199,85662.0,85661.0,1.76339699]
["bitfinex","BTCUSD",1740820359627,0.01931199,85662.0,85661.0,1.74839698]
["bitfinex","BTCUSD",1740820360545,0.01831199,85662.0,85661.0,1.74839698]
["bitfinex","BTCUSD",1740820360944,0.01831199,85662.0,85661.0,0.24839698]
["bitfinex","BTCUSD",1740820362295,0.01831199,85662.0,85661.0,0.25039698]
["bitfinex","BTCUSD",1740820362453,0.01831199,85662.0,85661.0,0.24839698]
["bitfinex","BTCUSD",1740820362818,0.01831199,85662.0,85661.0,0.25039698]
["bitfinex","BTCUSD",1740820362975,0.01831199,85662.0,85661.0,0.25339698]
["bitfinex","BTCUSD",1740820363181,0.01831199,85662.0,85661.0,0.25139698]
["bitfinex","BTCUSD",1740820363385,0.0004242,85665.0,85661.0,0.09579998]
["bitfinex","BTCUSD",1740820363681,0.0004242,85665.0,85664.0,0.157592]
["bitfinex","BTCUSD",1740820364092,0.0004242,85665.0,85664.0,1.657592]
["bitfinex","BTCUSD",1740820364469,0.0004242,85665.0,85664.0,0.157592]
["bitfinex","BTCUSD",1740820364795,0.0004242,85665.0,85664.0,0.14259199]
["bitfinex","BTCUSD",1740820366294,0.0004242,85665.0,85664.0,0.14459199]
["bitfinex","BTCUSD",1740820367033,0.0004242,85665.0,85664.0,0.14659199]
["bitfinex","BTCUSD",1740820367755,0.01873565,85665.0,85664.0,0.14659199]
["bitfinex","BTCUSD",1740820368743,0.02496707,85665.0,85664.0,0.14659199]
["bitfinex","BTCUSD",1740820368967,0.01873565,85665.0,85664.0,0.14659199]
["bitfinex","BTCUSD",1740820369705,0.01873565,85665.0,85664.0,0.13159198]
["bitfinex","BTCUSD",1740820369878,0.01873565,85665.0,85664.0,0.13244038]
["bitfinex","BTCUSD",1740820371381,0.01873565,85665.0,85664.0,0.0048484]
["bitfinex","BTCUSD",1740820371592,0.01373565,85665.0,85664.0,0.0048484]
["bitfinex","BTCUSD",1740820371819,0.03058177,85665.0,85664.0,0.0048484]
["bitfinex","BTCUSD",1740820372635,0.03058177,85665.0,85664.0,0.0028484]
["bitfinex","BTCUSD",1740820372976,0.03681319,85665.0,85664.0,0.0038484]
["bitfinex","BTCUSD",1740820374962,0.03058177,85665.0,85664.0,0.0038484]
["bitfinex","BTCUSD",1740820375332,0.18817177,85665.0,85664.0,0.0038484]
["bitfinex","BTCUSD",1740820375535,0.18817177,85665.0,85656.0,0.19898839]
["bitfinex","BTCUSD",1740820375741,0.18817177,85665.0,85654.0,0.0496]
["bitfinex","BTCUSD",1740820375742,0.157598,85661.0,85655.0,0.157608]
["bitfinex","BTCUSD",1740820375941,0.157598,85661.0,85656.0,1.5]
["bitfinex","BTCUSD",1740820376119,0.0062159,85660.0,85656.0,1.5]
["bitfinex","BTCUSD",1740820376308,0.210127,85663.0,85656.0,1.5]
["bitfinex","BTCUSD",1740820376731,0.4,85814.0,85656.0,1.5]
["bitfinex","BTCUSD",1740820376938,0.1576,85660.0,85656.0,1.5]
["bitfinex","BTCUSD",1740820377975,0.1576,85660.0,85656.0,1.501]
["bitfinex","BTCUSD",1740820378166,0.210128,85662.0,85656.0,1.501]
["bitfinex","BTCUSD",1740820378376,0.157598,85661.0,85656.0,1.658606]
["bitfinex","BTCUSD",1740820378584,0.0062159,85661.0,85657.0,0.157604]
["bitfinex","BTCUSD",1740820378772,0.157596,85662.0,85657.0,0.157604]
["bitfinex","BTCUSD",1740820379247,0.157596,85662.0,85656.0,1.657606]
["bitfinex","BTCUSD",1740820379416,0.09058728,85702.0,85656.0,1.657606]
["bitfinex","BTCUSD",1740820379417,0.157605,85657.0,85656.0,1.5]
["bitfinex","BTCUSD",1740820379621,0.157605,85657.0,85656.0,1.48499999]
["bitfinex","BTCUSD",1740820380176,0.1638227,85657.0,85656.0,1.48499999]
["bitfinex","BTCUSD",1740820380396,0.18213562,85657.0,85656.0,1.48499999]
["bitfinex","BTCUSD",1740820381056,0.157612,85653.0,85645.0,0.1253]
["bitfinex","BTCUSD",1740820381479,0.16386525,85653.0,85646.0,1.5]
["bitfinex","BTCUSD",1740820382620,0.16586525,85653.0,85646.0,1.5]
["bitfinex","BTCUSD",1740820384259,0.16586525,85653.0,85652.0,0.1584624]
["bitfinex","BTCUSD",1740820384260,0.00825325,85653.0,85652.0,0.1584624]
["bitfinex","BTCUSD",1740820384666,0.002,85653.0,85652.0,0.21916239]
["bitfinex","BTCUSD",1740820384866,0.001,85653.0,85652.0,1.71916239]
["bitfinex","BTCUSD",1740820385855,0.01746076,85665.0,85652.0,1.5757]
["bitfinex","BTCUSD",1740820386051,0.0004242,85665.0,85658.0,0.157602]
["bitfinex","BTCUSD",1740820386257,0.16386432,85664.0,85659.0,0.157601]
["bitfinex","BTCUSD",1740820386438,0.00627032,85664.0,85659.0,0.157601]
["bitfinex","BTCUSD",1740820386661,0.00627032,85664.0,85657.0,0.1918256]
["bitfinex","BTCUSD",1740820386872,0.1580152,85665.0,85659.0,0.157601]
["bitfinex","BTCUSD",1740820387091,0.00621364,85664.0,85659.0,0.157601]
["bitfinex","BTCUSD",1740820387428,0.16380564,85664.0,85659.0,0.157601]
["bitfinex","BTCUSD",1740820387827,0.16380564,85664.0,85659.0,0.1576]
["bitfinex","BTCUSD",1740820387828,0.00621364,85664.0,85659.0,0.1576]
["bitfinex","BTCUSD",1740820388250,0.157594,85663.0,85656.0,0.21014]
["bitfinex","BTCUSD",1740820388451,0.00621364,85664.0,85654.0,0.210146]
["bitfinex","BTCUSD",1740820388657,0.157612,85653.0,85652.0,1.5]
["bitfinex","BTCUSD",1740820388865,0.210155,85651.0,85645.0,0.0496]
["bitfinex","BTCUSD",1740820389061,0.157623,85648.0,85645.0,0.0496]
["bitfinex","BTCUSD",1740820389263,0.00617243,85650.0,85646.0,1.5]
["bitfinex","BTCUSD",1740820389546,0.210132,85661.0,85637.0,0.0496]
["bitfinex","BTCUSD",1740820389547,0.157631,85643.0,85637.0,0.0496]
["bitfinex","BTCUSD",1740820389774,0.15764,85638.0,85637.0,0.01640207]
["bitfinex","BTCUSD",1740820389991,0.15764,85638.0,85637.0,0.00011793]
["bitfinex","BTCUSD",1740820390194,0.163774,85638.0,85637.0,0.00011793]
["bitfinex","BTCUSD",1740820391663,0.163774,85638.0,85637.0,0.00111793]
["bitfinex","BTCUSD",1740820392097,0.163774,85638.0,85637.0,0.00011793]
["bitfinex","BTCUSD",1740820392293,0.48409307,85638.0,85637.0,0.00011793]
["bitfinex","BTCUSD",1740820392548,0.48609307,85638.0,85637.0,0.00011793]
["bitfinex","BTCUSD",1740820392931,0.467774,85638.0,85637.0,0.00096633]
["bitfinex","BTCUSD",1740820394210,0.48966572,85638.0,85637.0,0.00096633]
["bitfinex","BTCUSD",1740820394611,0.3,85637.0,85623.0,1.48596632]
["bitfinex","BTCUSD",1740820394762,0.157666,85624.0,85623.0,1.48608463]
["bitfinex","BTCUSD",1740820395360,0.210209,85629.0,85623.0,1.48608463]
["bitfinex","BTCUSD",1740820395573,0.16368551,85624.0,85623.0,1.48608463]
["bitfinex","BTCUSD",1740820395769,0.157666,85624.0,85623.0,1.48608463]
["bitfinex","BTCUSD",1740820395978,0.16368551,85624.0,85623.0,1.48608463]
["bitfinex","BTCUSD",1740820396887,0.16368551,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820397104,0.18200607,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820397980,0.02434007,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820398173,0.02634007,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820398392,0.02634007,85624.0,85623.0,0.00411831]
["bitfinex","BTCUSD",1740820398775,0.02634007,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820398995,0.02434007,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820399131,0.02734007,85624.0,85623.0,0.00011831]
["bitfinex","BTCUSD",1740820399711,0.02734007,85624.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820399851,0.210204,85632.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820399852,0.3,85644.0,85621.0,1.5]
["bitfinex","BTCUSD",1740820400053,0.157669,85622.0,85621.0,1.5]
["bitfinex","BTCUSD",1740820400233,0.157671,85621.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820400841,0.01832174,85622.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820401087,0.17599174,85622.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820401283,0.01832174,85622.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820401486,0.001,85621.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820401953,0.157671,85621.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820403891,0.161671,85621.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820404072,0.158671,85621.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820404531,0.159671,85621.0,85620.0,0.00011838]
["bitfinex","BTCUSD",1740820404744,0.004,85621.0,85612.0,0.0781]
["bitfinex","BTCUSD",1740820404931,0.00411836,85621.0,85620.0,0.235773]
["bitfinex","BTCUSD",1740820405438,0.00411836,85621.0,85620.0,1.7366218]
["bitfinex","BTCUSD",1740820405639,0.00211836,85621.0,85620.0,1.7366218]
["bitfinex","BTCUSD",1740820406215,0.00011836,85621.0,85620.0,1.7366218]
["bitfinex","BTCUSD",1740820407516,0.00111836,85621.0,85620.0,1.7366218]
["bitfinex","BTCUSD",1740820407858,0.00011836,85621.0,85620.0,1.7856218]
["bitfinex","BTCUSD",1740820408302,0.00111836,85621.0,85620.0,1.7856218]
["bitfinex","BTCUSD",1740820408616,0.00111836,85621.0,85620.0,0.2856218]
["bitfinex","BTCUSD",1740820408820,0.00211836,85621.0,85620.0,0.2906218]
["bitfinex","BTCUSD",1740820409222,0.00211836,85621.0,85620.0,1.7906218]
["bitfinex","BTCUSD",1740820409776,0.00211836,85621.0,85620.0,1.77562179]
["bitfinex","BTCUSD",1740820410980,0.00211836,85621.0,85620.0,1.77062179]
["bitfinex","BTCUSD",1740820410981,0.00011836,85621.0,85620.0,1.77062179]
["bitfinex","BTCUSD",1740820411362,0.00211836,85621.0,85620.0,1.6339488]
["bitfinex","BTCUSD",1740820411570,0.00111836,85621.0,85620.0,0.1339488]
["bitfinex","BTCUSD",1740820411868,0.00011836,85621.0,85620.0,0.1279488]
["bitfinex","BTCUSD",1740820412070,0.00111836,85621.0,85620.0,0.1329488]
["bitfinex","BTCUSD",1740820412215,0.00111836,85621.0,85620.0,0.0058488]
["bitfinex","BTCUSD",1740820412994,0.00111836,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740820413224,0.15878936,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740820413574,0.15778936,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740820414258,0.16178936,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740820414455,0.15878936,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740820414640,0.210233,85620.0,85616.0,0.28224877]
["bitfinex","BTCUSD",1740820414837,0.157678,85618.0,85616.0,1.78224877]
["bitfinex","BTCUSD",1740820415037,0.157678,85618.0,85616.0,1.5]
["bitfinex","BTCUSD",1740820415867,0.16079036,85621.0,85616.0,1.5]
["bitfinex","BTCUSD",1740820416082,0.001,85618.0,85616.0,1.5]
["bitfinex","BTCUSD",1740820417352,0.003,85618.0,85616.0,1.5]
["bitfinex","BTCUSD",1740820417749,0.003,85618.0,85612.0,0.234387]
["bitfinex","BTCUSD",1740820417939,0.00096716,85621.0,85612.0,0.0767]
["bitfinex","BTCUSD",1740820418154,0.001,85618.0,85612.0,0.0767]
["bitfinex","BTCUSD",1740820418347,0.001,85618.0,85617.0,0.157678]
["bitfinex","BTCUSD",1740820418958,0.001,85618.0,85617.0,1.657678]
["bitfinex","BTCUSD",1740820419861,0.001,85618.0,85617.0,1.64267799]
["bitfinex","BTCUSD",1740820420262,0.00296716,85621.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820420963,0.00096716,85621.0,85620.0,0.156673]
["bitfinex","BTCUSD",1740820421320,0.00096716,85621.0,85620.0,0.155673]
["bitfinex","BTCUSD",1740820424557,0.00096716,85621.0,85620.0,0.26870806]
["bitfinex","BTCUSD",1740820424761,0.00096716,85621.0,85620.0,0.26707299]
["bitfinex","BTCUSD",1740820424956,0.00096716,85621.0,85620.0,1.76707299]
["bitfinex","BTCUSD",1740820427737,0.00096716,85621.0,85620.0,1.77207299]
["bitfinex","BTCUSD",1740820427860,0.00096716,85621.0,85620.0,1.77707299]
["bitfinex","BTCUSD",1740820428062,0.00096716,85621.0,85620.0,1.80050082]
["bitfinex","BTCUSD",1740820428285,0.00096716,85621.0,85620.0,1.79550082]
["bitfinex","BTCUSD",1740820428505,0.00096716,85621.0,85620.0,1.65982783]
["bitfinex","BTCUSD",1740820428907,0.00096716,85621.0,85620.0,1.65482783]
["bitfinex","BTCUSD",1740820429121,0.00096716,85621.0,85620.0,1.53342783]
["bitfinex","BTCUSD",1740820429477,0.00096716,85621.0,85620.0,1.53842783]
["bitfinex","BTCUSD",1740820429682,0.00096716,85621.0,85620.0,1.52342782]
["bitfinex","BTCUSD",1740820429893,0.00096716,85621.0,85620.0,1.52385222]
["bitfinex","BTCUSD",1740820430441,0.00096716,85621.0,85620.0,1.51885222]
["bitfinex","BTCUSD",1740820430799,0.00096716,85621.0,85620.0,1.67752522]
["bitfinex","BTCUSD",1740820431135,0.00096716,85621.0,85620.0,1.67152522]
["bitfinex","BTCUSD",1740820431383,0.00096716,85621.0,85620.0,1.67652522]
["bitfinex","BTCUSD",1740820431584,0.00096716,85621.0,85620.0,1.67852522]
["bitfinex","BTCUSD",1740820431797,0.00096716,85621.0,85620.0,1.67352522]
["bitfinex","BTCUSD",1740820432578,0.00096716,85621.0,85620.0,1.67652522]
["bitfinex","BTCUSD",1740820432801,0.00096716,85621.0,85620.0,1.67352522]
["bitfinex","BTCUSD",1740820433614,0.00096716,85621.0,85620.0,1.67152522]
["bitfinex","BTCUSD",1740820433824,0.00096716,85621.0,85620.0,1.67552522]
["bitfinex","BTCUSD",1740820434838,0.00096716,85621.0,85620.0,1.66452521]
["bitfinex","BTCUSD",1740820436679,0.15863816,85621.0,85620.0,1.50685221]
["bitfinex","BTCUSD",1740820436889,0.15863816,85621.0,85620.0,0.03685223]
["bitfinex","BTCUSD",1740820437100,0.00096716,85621.0,85620.0,0.03685223]
["bitfinex","BTCUSD",1740820437314,0.3,85636.0,85620.0,0.03285223]
["bitfinex","BTCUSD",1740820437577,0.157662,85626.0,85620.0,0.03285223]
["bitfinex","BTCUSD",1740820437899,0.157662,85626.0,85620.0,0.03185223]
["bitfinex","BTCUSD",1740820438138,0.001,85621.0,85620.0,0.03185223]
["bitfinex","BTCUSD",1740820438341,0.001,85621.0,85620.0,0.18652523]
["bitfinex","BTCUSD",1740820438563,0.210198,85634.0,85620.0,0.18652523]
["bitfinex","BTCUSD",1740820438763,0.002,85626.0,85621.0,1.5]
["bitfinex","BTCUSD",1740820439650,0.158662,85626.0,85621.0,1.5]
["bitfinex","BTCUSD",1740820439864,0.157665,85625.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820440063,0.001,85626.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820440265,0.158662,85626.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820440488,0.157662,85626.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820440927,0.157662,85626.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820441312,0.157664,85625.0,85621.0,1.48299999]
["bitfinex","BTCUSD",1740820441674,0.157666,85624.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820441877,0.157666,85624.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820442084,0.157666,85624.0,85621.0,1.48299999]
["bitfinex","BTCUSD",1740820442422,0.157666,85624.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820442628,0.157666,85624.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820442828,0.0004244,85626.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820443027,0.157667,85624.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820443209,0.157669,85622.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820443578,0.157669,85622.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820443930,0.157669,85622.0,85621.0,1.48499999]
["bitfinex","BTCUSD",1740820444525,0.157669,85622.0,85621.0,1.48399999]
["bitfinex","BTCUSD",1740820444728,0.157667,85624.0,85621.0,1.47099998]
["bitfinex","BTCUSD",1740820444888,0.157668,85623.0,85621.0,1.47099998]
["bitfinex","BTCUSD",1740820445090,0.157668,85623.0,85621.0,1.46999998]
["bitfinex","BTCUSD",1740820445296,0.157669,85622.0,85621.0,1.47199998]
["bitfinex","BTCUSD",1740820445682,0.157671,85621.0,85620.0,0.02885223]
["bitfinex","BTCUSD",1740820448457,0.158671,85621.0,85620.0,0.02885223]
["bitfinex","BTCUSD",1740820448842,0.159671,85621.0,85620.0,0.02885223]
["bitfinex","BTCUSD",1740820449245,0.159671,85621.0,85620.0,1.52885223]
["bitfinex","BTCUSD",1740820449720,0.159671,85621.0,85620.0,1.51385222]
["bitfinex","BTCUSD",1740820451212,0.159671,85621.0,85620.0,0.01385222]
["bitfinex","BTCUSD",1740820453550,0.002,85621.0,85620.0,0.01385222]
["bitfinex","BTCUSD",1740820454646,0.002,85621.0,85616.0,0.23703221]
["bitfinex","BTCUSD",1740820454872,0.002,85621.0,85617.0,1.5]
["bitfinex","BTCUSD",1740820455467,0.159671,85621.0,85617.0,1.5]
["bitfinex","BTCUSD",1740820456313,0.158671,85621.0,85617.0,1.5]
["bitfinex","BTCUSD",1740820456797,0.0004244,85626.0,85618.0,0.210236]
["bitfinex","BTCUSD",1740820456938,0.1580874,85626.0,85620.0,0.157672]
["bitfinex","BTCUSD",1740820457338,0.1580874,85626.0,85621.0,1.499]
["bitfinex","BTCUSD",1740820457339,0.0004244,85626.0,85621.0,1.499]
["bitfinex","BTCUSD",1740820457540,0.0004244,85626.0,85616.0,0.07935221]
["bitfinex","BTCUSD",1740820457842,0.001,85621.0,85616.0,0.07935221]
["bitfinex","BTCUSD",1740820458180,0.157676,85619.0,85616.0,0.07935221]
["bitfinex","BTCUSD",1740820458384,0.157676,85619.0,85617.0,1.5]
["bitfinex","BTCUSD",1740820458951,0.157674,85620.0,85617.0,1.5]
["bitfinex","BTCUSD",1740820459575,0.001,85619.0,85617.0,1.5]
["bitfinex","BTCUSD",1740820459773,0.001,85619.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820460808,0.157673,85620.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820461005,0.210221,85624.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820461288,0.157669,85622.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820461505,0.157671,85621.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820461707,0.001,85620.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820462106,0.157671,85621.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820462546,0.210225,85623.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820462704,0.157677,85618.0,85617.0,1.48499999]
["bitfinex","BTCUSD",1740820462915,0.157678,85617.0,85616.0,0.07935221]
["bitfinex","BTCUSD",1740820464875,0.157678,85617.0,85616.0,0.0643522]
["bitfinex","BTCUSD",1740820466458,0.157678,85618.0,85616.0,0.0643522]
["bitfinex","BTCUSD",1740820466840,0.0004244,85621.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820468081,0.0004244,85621.0,85620.0,1.657673]
["bitfinex","BTCUSD",1740820468605,0.0014244,85621.0,85620.0,1.657673]
["bitfinex","BTCUSD",1740820469393,0.0024244,85621.0,85620.0,1.657673]
["bitfinex","BTCUSD",1740820469729,0.0024244,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820471731,0.0014244,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820472198,0.0004244,85621.0,85620.0,1.5]
["bitfinex","BTCUSD",1740820472803,0.0004244,85621.0,85618.0,0.157677]
["bitfinex","BTCUSD",1740820473204,0.0004244,85621.0,85619.0,1.5]
["bitfinex","BTCUSD",1740820473822,0.0004244,85621.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740820474625,0.0004244,85621.0,85620.0,0.22057299]
["bitfinex","BTCUSD",1740820475770,0.0014244,85621.0,85620.0,0.22457299]
["bitfinex","BTCUSD",1740820475977,0.0014244,85621.0,85620.0,1.72457299]
["bitfinex","BTCUSD",1740820476273,0.0004244,85621.0,85620.0,1.72457299]
["bitfinex","BTCUSD",1740820476620,0.0004244,85621.0,85620.0,1.72857299]
["bitfinex","BTCUSD",1740820479698,0.0004244,85621.0,85620.0,1.71357298]
["bitfinex","BTCUSD",1740820479908,0.0004244,85621.0,85620.0,1.70957298]
["bitfinex","BTCUSD",1740820480083,0.0004244,85621.0,85620.0,1.71357298]
["bitfinex","BTCUSD",1740820480282,0.0004244,85621.0,85620.0,0.21357298]
["bitfinex","BTCUSD",1740820480694,0.0004244,85621.0,85620.0,0.20957298]
["bitfinex","BTCUSD",1740820481071,0.0004244,85621.0,85620.0,0.20857298]
["bitfinex","BTCUSD",1740820481266,0.0004244,85621.0,85620.0,0.21020797]
["bitfinex","BTCUSD",1740820481496,0.0004244,85621.0,85620.0,0.21420797]
["bitfinex","BTCUSD",1740820481692,0.0004244,85621.0,85620.0,0.25640797]
["bitfinex","BTCUSD",1740820481890,0.0004244,85621.0,85620.0,0.25477298]
["bitfinex","BTCUSD",1740820482106,0.0004244,85621.0,85620.0,0.25677298]
["bitfinex","BTCUSD",1740820482789,0.157645,85635.0,85629.0,0.157656]
["bitfinex","BTCUSD",1740820482984,0.157647,85634.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740820483207,0.21019,85637.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740820483405,0.157647,85634.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740820484016,0.160645,85635.0,85620.0,0.1261]
["bitfinex","BTCUSD",1740820484222,0.003,85635.0,85629.0,0.157655]
["bitfinex","BTCUSD",1740820484600,0.160645,85635.0,85629.0,0.14265499]
["bitfinex","BTCUSD",1740820485114,0.003,85635.0,85634.0,0.154647]
["bitfinex","BTCUSD",1740820485599,0.210164,85647.0,85633.0,0.0779]
["bitfinex","BTCUSD",1740820485799,0.0481,85648.0,85634.0,1.5]
["bitfinex","BTCUSD",1740820486038,0.210167,85646.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740820486235,0.157632,85643.0,85634.0,0.210194]
["bitfinex","BTCUSD",1740820486368,0.157634,85642.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740820486578,0.157634,85642.0,85636.0,1.5]
["bitfinex","BTCUSD",1740820486987,0.01897292,85648.0,85636.0,1.5]
["bitfinex","BTCUSD",1740820487235,0.004,85646.0,85636.0,1.5]
["bitfinex","BTCUSD",1740820487450,0.157632,85643.0,85636.0,1.710189]
["bitfinex","BTCUSD",1740820487652,0.157632,85643.0,85636.0,1.5]
["bitfinex","BTCUSD",1740820487861,0.157632,85643.0,85637.0,0.157641]
["bitfinex","BTCUSD",1740820488078,0.3,85643.0,85636.0,1.5]
["bitfinex","BTCUSD",1740820488218,0.457631,85643.0,85636.0,1.657643]
["bitfinex","BTCUSD",1740820488418,0.157634,85642.0,85636.0,1.657643]
["bitfinex","BTCUSD",1740820488828,0.001,85642.0,85636.0,1.657643]
["bitfinex","BTCUSD",1740820489019,0.157635,85641.0,85636.0,1.657643]
["bitfinex","BTCUSD",1740820489216,0.001,85642.0,85636.0,1.5]
["bitfinex","BTCUSD",1740820489511,0.001,85642.0,85628.0,0.0758]
["bitfinex","BTCUSD",1740820489716,0.157649,85633.0,85628.0,0.21845699]
["bitfinex","BTCUSD",1740820489855,0.001,85643.0,85630.0,0.157653]
["bitfinex","BTCUSD",1740820490071,0.001,85643.0,85628.0,0.27100999]
["bitfinex","BTCUSD",1740820490296,0.210179,85641.0,85628.0,0.06079999]
["bitfinex","BTCUSD",1740820490502,0.157654,85631.0,85628.0,0.06079999]
["bitfinex","BTCUSD",1740820490680,0.157655,85630.0,85628.0,0.06079999]
["bitfinex","BTCUSD",1740820491557,0.157653,85631.0,85628.0,0.06079999]
["bitfinex","BTCUSD",1740820492581,0.157653,85631.0,85628.0,0.06379999]
["bitfinex","BTCUSD",1740820492760,0.157653,85631.0,85628.0,0.06079999]
["bitfinex","BTCUSD",1740820493102,0.157653,85631.0,85628.0,0.06579999]
["bitfinex","BTCUSD",1740820494208,0.157656,85629.0,85628.0,0.005]
["bitfinex","BTCUSD",1740820494645,0.157656,85629.0,85628.0,0.003]
["bitfinex","BTCUSD",1740820494845,0.157665,85625.0,85622.0,1.48499999]
["bitfinex","BTCUSD",1740820495264,0.157667,85624.0,85622.0,1.48499999]
["bitfinex","BTCUSD",1740820495486,0.0488,85643.0,85622.0,1.48499999]
["bitfinex","BTCUSD",1740820495665,0.157667,85623.0,85622.0,1.48499999]
["bitfinex","BTCUSD",1740820496244,0.157667,85623.0,85622.0,1.48699999]
["bitfinex","BTCUSD",1740820496564,0.157667,85623.0,85622.0,1.48799999]
["bitfinex","BTCUSD",1740820497900,0.157667,85623.0,85622.0,1.48499999]
["bitfinex","BTCUSD",1740820498076,0.157667,85623.0,85622.0,1.48899999]
["bitfinex","BTCUSD",1740820498289,0.157667,85623.0,85622.0,1.48699999]
["bitfinex","BTCUSD",1740820498675,0.17673646,85623.0,85622.0,1.48899999]
["bitfinex","BTCUSD",1740820499196,0.3,85632.0,85622.0,1.48899999]
["bitfinex","BTCUSD",1740820499518,0.3,85632.0,85624.0,0.210219]
["bitfinex","BTCUSD",1740820499727,0.3,85632.0,85621.0,0.06589999]
["bitfinex","BTCUSD",1740820499860,0.3193947,85632.0,85626.0,0.157661]
["bitfinex","BTCUSD",1740820500060,0.3193947,85632.0,85627.0,1.5]
["bitfinex","BTCUSD",1740820500302,0.0193947,85632.0,85627.0,1.5]
["bitfinex","BTCUSD",1740820500563,0.3,85641.0,85627.0,1.5]
["bitfinex","BTCUSD",1740820500763,0.457658,85628.0,85627.0,1.5]
["bitfinex","BTCUSD",1740820502603,0.3,85628.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740820502805,0.157667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740820503239,0.457667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740820503389,0.5454775,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740820503810,0.457667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740820504082,0.3,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740820504418,0.3,85623.0,85622.0,0.158517]
["bitfinex","BTCUSD",1740820504623,0.3,85623.0,85622.0,0.14351699]
["bitfinex","BTCUSD",1740820504834,0.301,85623.0,85622.0,1.64351699]
["bitfinex","BTCUSD",1740820505036,0.302,85623.0,85622.0,1.64351699]
["bitfinex","BTCUSD",1740820505368,0.302,85623.0,85622.0,1.5]
["bitfinex","BTCUSD",1740820505536,0.301,85623.0,85622.0,1.5]
["bitfinex","BTCUSD",1740820505740,0.3,85623.0,85622.0,1.501]
["bitfinex","BTCUSD",1740820505951,0.3,85623.0,85622.0,1.502]
["bitfinex","BTCUSD",1740820507253,0.210201,85633.0,85622.0,1.502]
["bitfinex","BTCUSD",1740820507650,0.000424,85635.0,85622.0,1.502]
["bitfinex","BTCUSD",1740820507863,0.000424,85635.0,85623.0,0.0757]
["bitfinex","BTCUSD",1740820508178,0.000424,85635.0,85631.0,0.157652]
["bitfinex","BTCUSD",1740820508380,0.000424,85635.0,85623.0,0.0757]
["bitfinex","BTCUSD",1740820508584,0.002,85633.0,85623.0,0.0757]
["bitfinex","BTCUSD",1740820508779,0.005,85633.0,85629.0,0.157656]
["bitfinex","BTCUSD",1740820508997,0.000424,85635.0,85625.0,0.0457]
["bitfinex","BTCUSD",1740820509571,0.004424,85635.0,85631.0,0.157651]
["bitfinex","BTCUSD",1740820509702,0.004424,85635.0,85632.0,0.15765]
["bitfinex","BTCUSD",1740820509913,0.004424,85635.0,85634.0,0.206447]
["bitfinex","BTCUSD",1740820510533,0.002424,85635.0,85634.0,1.70808173]
["bitfinex","BTCUSD",1740820510748,0.002424,85635.0,85634.0,1.784047]
["bitfinex","BTCUSD",1740820510940,0.000424,85635.0,85634.0,1.783047]
["bitfinex","BTCUSD",1740820511342,0.000424,85635.0,85634.0,1.786047]
["bitfinex","BTCUSD",1740820512174,0.000424,85635.0,85634.0,1.789047]
["bitfinex","BTCUSD",1740820514688,0.000424,85635.0,85634.0,1.77404699]
["bitfinex","BTCUSD",1740820515279,0.000424,85635.0,85634.0,1.6324]
["bitfinex","BTCUSD",1740820516546,0.000424,85635.0,85634.0,1.6294]
["bitfinex","BTCUSD",1740820517308,0.00048383,85635.0,85634.0,1.6324]
["bitfinex","BTCUSD",1740820517705,0.00048383,85635.0,85634.0,1.790047]
["bitfinex","BTCUSD",1740820519080,0.00048383,85635.0,85634.0,1.6324]
["bitfinex","BTCUSD",1740820519275,0.15812883,85635.0,85634.0,1.6324]
["bitfinex","BTCUSD",1740820519473,0.00048383,85635.0,85634.0,1.6324]
["bitfinex","BTCUSD",1740820519676,0.16330258,85635.0,85634.0,1.49099999]
["bitfinex","BTCUSD",1740820519875,0.15812883,85635.0,85634.0,1.49099999]
["bitfinex","BTCUSD",1740820520145,0.08499665,85637.0,85634.0,1.49099999]
["bitfinex","BTCUSD",1740820520434,0.157645,85635.0,85634.0,1.49099999]
["bitfinex","BTCUSD",1740820520719,0.157645,85635.0,85634.0,1.48799999]
["bitfinex","BTCUSD",1740820520859,0.157645,85635.0,85634.0,1.48499999]
["bitfinex","BTCUSD",1740820521064,0.157645,85635.0,85634.0,1.48599999]
["bitfinex","BTCUSD",1740820521264,0.157645,85635.0,85634.0,1.48699999]
["bitfinex","BTCUSD",1740820522540,0.457645,85635.0,85634.0,0.002]
["bitfinex","BTCUSD",1740820523375,0.457645,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1740820523583,0.257678,85642.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740820523584,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740820523711,0.157669,85622.0,85621.0,0.00090783]
["bitfinex","BTCUSD",1740820524672,0.510201,85632.0,85618.0,0.06960382]
["bitfinex","BTCUSD",1740820525043,0.157653,85631.0,85619.0,1.5]
["bitfinex","BTCUSD",1740820525227,6.901e-05,85633.0,85632.0,0.157651]
["bitfinex","BTCUSD",1740820525428,6.901e-05,85633.0,85620.0,0.00163499]
["bitfinex","BTCUSD",1740820525631,6.901e-05,85633.0,85632.0,0.157651]
["bitfinex","BTCUSD",1740820525847,6.901e-05,85633.0,85632.0,1.657651]
["bitfinex","BTCUSD",1740820527231,6.901e-05,85633.0,85632.0,1.659651]
["bitfinex","BTCUSD",1740820527553,6.901e-05,85633.0,85632.0,1.657651]
["bitfinex","BTCUSD",1740820527730,6.901e-05,85633.0,85632.0,1.745651]
["bitfinex","BTCUSD",1740820529624,6.901e-05,85633.0,85632.0,1.73065099]
["bitfinex","BTCUSD",1740820532329,6.901e-05,85633.0,85632.0,1.77855099]
["bitfinex","BTCUSD",1740820534640,6.901e-05,85633.0,85632.0,1.76355098]
["bitfinex","BTCUSD",1740820536211,6.901e-05,85633.0,85632.0,1.76055098]
["bitfinex","BTCUSD",1740820536609,6.901e-05,85633.0,85632.0,1.76155098]
["bitfinex","BTCUSD",1740820536809,6.901e-05,85633.0,85632.0,1.76555098]
["bitfinex","BTCUSD",1740820537329,6.901e-05,85633.0,85632.0,1.6379]
["bitfinex","BTCUSD",1740820537536,6.901e-05,85633.0,85632.0,0.008848]
["bitfinex","BTCUSD",1740820537766,0.15814201,85633.0,85632.0,0.008848]
["bitfinex","BTCUSD",1740820537935,0.15814201,85633.0,85632.0,0.004848]
["bitfinex","BTCUSD",1740820538097,0.15814201,85633.0,85632.0,0.000848]
["bitfinex","BTCUSD",1740820538504,0.00049301,85633.0,85632.0,0.000848]
["bitfinex","BTCUSD",1740820538927,0.00049301,85633.0,85632.0,0.158499]
["bitfinex","BTCUSD",1740820539698,0.00049301,85633.0,85632.0,0.14449899]
["bitfinex","BTCUSD",1740820539895,0.00049301,85633.0,85632.0,0.22549899]
["bitfinex","BTCUSD",1740820540101,0.00049301,85633.0,85632.0,0.22449899]
["bitfinex","BTCUSD",1740820540319,0.00049301,85633.0,85632.0,0.22249899]
["bitfinex","BTCUSD",1740820540681,0.00049301,85633.0,85632.0,0.22349899]
["bitfinex","BTCUSD",1740820540835,0.00049301,85633.0,85632.0,0.22649899]
["bitfinex","BTCUSD",1740820541150,0.00049301,85633.0,85632.0,0.22549899]
["bitfinex","BTCUSD",1740820541350,0.00049301,85633.0,85632.0,0.22249899]
["bitfinex","BTCUSD",1740820541687,0.00049301,85633.0,85632.0,0.23049899]
["bitfinex","BTCUSD",1740820542531,0.00049301,85633.0,85632.0,1.73049899]
["bitfinex","BTCUSD",1740820544656,0.00049301,85633.0,85632.0,1.71549898]
["bitfinex","BTCUSD",1740820547488,0.00049301,85633.0,85632.0,1.70749898]
["bitfinex","BTCUSD",1740820547677,0.00049301,85633.0,85632.0,1.503]
["bitfinex","BTCUSD",1740820548303,0.00049301,85633.0,85632.0,1.663651]
["bitfinex","BTCUSD",1740820548944,0.00049301,85633.0,85632.0,1.660651]
["bitfinex","BTCUSD",1740820549344,0.00049301,85633.0,85632.0,1.662651]
["bitfinex","BTCUSD",1740820549724,0.00049301,85633.0,85632.0,1.64265099]
["bitfinex","BTCUSD",1740820550135,0.00049301,85633.0,85632.0,1.64849899]
["bitfinex","BTCUSD",1740820550601,0.00049301,85633.0,85632.0,1.64549899]
["bitfinex","BTCUSD",1740820550935,0.00049301,85633.0,85632.0,1.64749899]
["bitfinex","BTCUSD",1740820551681,0.00049301,85633.0,85632.0,1.64549899]
["bitfinex","BTCUSD",1740820552062,0.00049301,85633.0,85632.0,1.77059899]
["bitfinex","BTCUSD",1740820552664,0.00049301,85633.0,85632.0,1.76859899]
["bitfinex","BTCUSD",1740820552871,0.00049301,85633.0,85632.0,1.77359899]
["bitfinex","BTCUSD",1740820553427,0.00049301,85633.0,85632.0,1.76859899]
["bitfinex","BTCUSD",1740820553624,0.00049301,85633.0,85632.0,1.77559899]
["bitfinex","BTCUSD",1740820553834,0.00049301,85633.0,85632.0,1.78159899]
["bitfinex","BTCUSD",1740820554252,0.00049301,85633.0,85632.0,1.77559899]
["bitfinex","BTCUSD",1740820554440,0.00049301,85633.0,85632.0,1.78059899]
["bitfinex","BTCUSD",1740820554818,0.00049301,85633.0,85632.0,1.77559899]
["bitfinex","BTCUSD",1740820555029,0.00049301,85633.0,85632.0,1.75959898]
["bitfinex","BTCUSD",1740820555361,0.00049301,85633.0,85632.0,1.76559898]
["bitfinex","BTCUSD",1740820555895,0.00049301,85633.0,85632.0,1.75959898]
["bitfinex","BTCUSD",1740820556169,0.00049301,85633.0,85632.0,1.76659898]
["bitfinex","BTCUSD",1740820556370,0.00049301,85633.0,85632.0,1.76059898]
["bitfinex","BTCUSD",1740820556611,0.00049301,85633.0,85632.0,1.75359898]
["bitfinex","BTCUSD",1740820556816,0.00049301,85633.0,85632.0,1.76059898]
["bitfinex","BTCUSD",1740820556996,0.00049301,85633.0,85632.0,1.76759898]
["bitfinex","BTCUSD",1740820557403,0.00049301,85633.0,85632.0,1.84279898]
["bitfinex","BTCUSD",1740820557597,0.00049301,85633.0,85632.0,1.83579898]
["bitfinex","BTCUSD",1740820558192,0.00049301,85633.0,85632.0,1.84279898]
["bitfinex","BTCUSD",1740820558396,0.00049301,85633.0,85632.0,1.83579898]
["bitfinex","BTCUSD",1740820558818,0.00049301,85633.0,85632.0,1.84279898]
["bitfinex","BTCUSD",1740820559216,0.00049301,85633.0,85632.0,1.83579898]
["bitfinex","BTCUSD",1740820559396,0.00049301,85633.0,85632.0,1.84279898]
["bitfinex","BTCUSD",1740820559581,0.00049301,85633.0,85632.0,1.82779897]
["bitfinex","BTCUSD",1740820560039,0.00049301,85633.0,85632.0,1.82079897]
["bitfinex","BTCUSD",1740820560411,0.00049301,85633.0,85632.0,1.82779897]
["bitfinex","BTCUSD",1740820561024,0.00049301,85633.0,85632.0,2.11004774]
["bitfinex","BTCUSD",1740820564392,0.00049301,85633.0,85632.0,2.12458859]
["bitfinex","BTCUSD",1740820564598,0.00049301,85633.0,85632.0,2.10958858]
["bitfinex","BTCUSD",1740820566136,0.3,85660.0,85632.0,2.10958858]
["bitfinex","BTCUSD",1740820566137,0.2105462,85665.0,85634.0,0.081]
["bitfinex","BTCUSD",1740820566352,6.904e-05,85661.0,85635.0,0.28388319]
["bitfinex","BTCUSD",1740820566548,6.904e-05,85661.0,85635.0,0.28224877]
["bitfinex","BTCUSD",1740820566813,0.157602,85659.0,85651.0,0.157615]
["bitfinex","BTCUSD",1740820567590,0.157602,85659.0,85652.0,1.5]
["bitfinex","BTCUSD",1740820568101,6.904e-05,85661.0,85652.0,1.5]
["bitfinex","BTCUSD",1740820568305,0.1576,85660.0,85652.0,1.657614]
["bitfinex","BTCUSD",1740820569796,0.1576,85660.0,85652.0,1.64261399]
["bitfinex","BTCUSD",1740820570115,0.157601,85659.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820570900,0.157603,85658.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820571511,0.157601,85659.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820571915,0.157603,85658.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820572647,0.01807996,85661.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820572850,0.01807996,85661.0,85654.0,0.157609]
["bitfinex","BTCUSD",1740820573276,0.17567796,85661.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820573419,0.17567796,85661.0,85653.0,0.157612]
["bitfinex","BTCUSD",1740820574178,0.01807996,85661.0,85652.0,1.69514999]
["bitfinex","BTCUSD",1740820574384,0.000424,85659.0,85654.0,0.157609]
["bitfinex","BTCUSD",1740820574671,0.000424,85659.0,85658.0,0.14260299]
["bitfinex","BTCUSD",1740820575446,0.000424,85659.0,85652.0,1.48499999]
["bitfinex","BTCUSD",1740820575650,0.000424,85659.0,85654.0,0.002]
["bitfinex","BTCUSD",1740820575862,0.000424,85659.0,85655.0,0.210145]
["bitfinex","BTCUSD",1740820576068,0.000424,85659.0,85657.0,0.157605]
["bitfinex","BTCUSD",1740820576609,0.000424,85659.0,85658.0,0.002]
["bitfinex","BTCUSD",1740820577248,0.000424,85659.0,85658.0,0.159603]
["bitfinex","BTCUSD",1740820577506,0.000424,85659.0,85658.0,0.161603]
["bitfinex","BTCUSD",1740820578715,0.000424,85659.0,85658.0,0.159603]
["bitfinex","BTCUSD",1740820579012,0.000424,85659.0,85658.0,1.659603]
["bitfinex","BTCUSD",1740820579219,0.000424,85659.0,85658.0,1.739603]
["bitfinex","BTCUSD",1740820579653,0.000424,85659.0,85658.0,1.77190299]
["bitfinex","BTCUSD",1740820581262,0.000424,85659.0,85658.0,1.76790299]
["bitfinex","BTCUSD",1740820582123,0.000424,85659.0,85658.0,1.77090299]
["bitfinex","BTCUSD",1740820583116,0.210095,85676.0,85659.0,0.210135]
["bitfinex","BTCUSD",1740820583288,0.157581,85671.0,85664.0,0.15759]
["bitfinex","BTCUSD",1740820583707,0.3,85689.0,85662.0,0.210126]
["bitfinex","BTCUSD",1740820583855,0.157573,85675.0,85668.0,0.157584]
["bitfinex","BTCUSD",1740820584052,0.157573,85675.0,85658.0,1.6333]
["bitfinex","BTCUSD",1740820584474,0.210091,85677.0,85658.0,1.6293]
["bitfinex","BTCUSD",1740820584692,0.157573,85675.0,85658.0,1.61429999]
["bitfinex","BTCUSD",1740820585068,0.157573,85675.0,85668.0,0.157584]
["bitfinex","BTCUSD",1740820586405,0.157573,85675.0,85666.0,0.210117]
["bitfinex","BTCUSD",1740820586571,0.157573,85675.0,85669.0,0.157583]
["bitfinex","BTCUSD",1740820586775,0.15757,85676.0,85669.0,0.157583]
["bitfinex","BTCUSD",1740820586980,0.1579938,85676.0,85669.0,0.157583]
["bitfinex","BTCUSD",1740820587705,0.17548859,85676.0,85669.0,0.157583]
["bitfinex","BTCUSD",1740820589376,0.17548859,85676.0,85670.0,0.157581]
["bitfinex","BTCUSD",1740820589580,0.01791859,85676.0,85675.0,0.157572]
["bitfinex","BTCUSD",1740820589760,0.01791859,85676.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820589967,0.0004238,85676.0,85675.0,1.64257199]
["bitfinex","BTCUSD",1740820590713,0.210069,85687.0,85675.0,1.710094]
["bitfinex","BTCUSD",1740820590872,0.01738247,85681.0,85675.0,1.5]
["bitfinex","BTCUSD",1740820591076,0.157557,85683.0,85676.0,0.157568]
["bitfinex","BTCUSD",1740820591296,0.15756,85682.0,85675.0,1.65768922]
["bitfinex","BTCUSD",1740820591499,0.01743952,85682.0,85675.0,1.50011822]
["bitfinex","BTCUSD",1740820591816,0.157553,85686.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740820592437,0.157553,85686.0,85677.0,0.210091]
["bitfinex","BTCUSD",1740820592597,0.31854161,85690.0,85675.0,1.50011822]
["bitfinex","BTCUSD",1740820592793,0.31854161,85690.0,85681.0,0.15756]
["bitfinex","BTCUSD",1740820593031,0.157557,85683.0,85676.0,0.15757]
["bitfinex","BTCUSD",1740820593224,0.157561,85681.0,85675.0,1.50011822]
["bitfinex","BTCUSD",1740820593644,0.157561,85681.0,85675.0,0.00011822]
["bitfinex","BTCUSD",1740820594409,0.2104821,85691.0,85675.0,0.00011822]
["bitfinex","BTCUSD",1740820594410,0.15757,85676.0,85675.0,0.00011822]
["bitfinex","BTCUSD",1740820594765,0.157584,85669.0,85665.0,0.06751821]
["bitfinex","BTCUSD",1740820595054,6.439e-05,85676.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820595414,0.210101,85674.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820595611,0.157583,85669.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820595811,0.210105,85672.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820596015,6.439e-05,85676.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820596218,0.157583,85669.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820596422,0.157584,85669.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820596760,0.157585,85668.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820597064,0.157583,85669.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820597626,6.439e-05,85676.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820597627,0.157586,85667.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820598176,0.157581,85670.0,85666.0,1.5]
["bitfinex","BTCUSD",1740820598400,0.157581,85670.0,85666.0,1.504]
["bitfinex","BTCUSD",1740820598615,0.3004241,85691.0,85666.0,1.502]
["bitfinex","BTCUSD",1740820598914,0.157557,85683.0,85675.0,0.0008474]
["bitfinex","BTCUSD",1740820599133,0.15757,85676.0,85675.0,0.0008474]
["bitfinex","BTCUSD",1740820599635,0.157582,85670.0,85666.0,1.48791178]
["bitfinex","BTCUSD",1740820600050,0.0471,85683.0,85666.0,1.48791178]
["bitfinex","BTCUSD",1740820600191,0.3471,85683.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740820600393,0.3,85681.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740820600620,0.3471,85683.0,85666.0,1.69702778]
["bitfinex","BTCUSD",1740820600819,0.3481,85683.0,85666.0,1.48691178]
["bitfinex","BTCUSD",1740820601037,0.157573,85675.0,85668.0,0.157584]
["bitfinex","BTCUSD",1740820601448,0.210084,85680.0,85666.0,1.48591178]
["bitfinex","BTCUSD",1740820601655,0.157572,85676.0,85668.0,0.157583]
["bitfinex","BTCUSD",1740820601880,0.001,85681.0,85666.0,1.48591178]
["bitfinex","BTCUSD",1740820602159,0.32250992,85686.0,85682.0,0.157558]
["bitfinex","BTCUSD",1740820602362,0.32250992,85686.0,85672.0,0.0824]
["bitfinex","BTCUSD",1740820602568,0.32250992,85686.0,85672.0,0.292501]
["bitfinex","BTCUSD",1740820602798,0.157555,85685.0,85677.0,0.157566]
["bitfinex","BTCUSD",1740820602979,0.32250992,85686.0,85677.0,0.157566]
["bitfinex","BTCUSD",1740820603407,0.157557,85683.0,85677.0,0.157566]
["bitfinex","BTCUSD",1740820603876,0.157557,85683.0,85675.0,0.210094]
["bitfinex","BTCUSD",1740820604076,0.157557,85683.0,85676.0,0.15757]
["bitfinex","BTCUSD",1740820604283,0.157559,85682.0,85676.0,0.15757]
["bitfinex","BTCUSD",1740820604439,0.157559,85682.0,85675.0,0.157572]
["bitfinex","BTCUSD",1740820604644,0.157559,85682.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820604852,0.15756,85682.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820605290,0.210075,85684.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820605474,0.157561,85681.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820605695,0.210075,85684.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820605897,0.157559,85682.0,85675.0,0.14257199]
["bitfinex","BTCUSD",1740820607264,0.3,85686.0,85675.0,0.210095]
["bitfinex","BTCUSD",1740820607470,0.157553,85685.0,85678.0,0.157566]
["bitfinex","BTCUSD",1740820607908,0.0004237,85689.0,85672.0,0.292502]
["bitfinex","BTCUSD",1740820607909,0.3004237,85689.0,85672.0,0.292502]
["bitfinex","BTCUSD",1740820608112,0.15756,85682.0,85675.0,0.157572]
["bitfinex","BTCUSD",1740820609047,0.3004237,85689.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740820609048,0.157561,85681.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740820609224,0.157564,85680.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740820609699,0.157564,85680.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740820611438,0.157562,85681.0,85674.0,0.157574]
["bitfinex","BTCUSD",1740820611657,0.0004237,85689.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820611860,0.210075,85684.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820612100,0.157566,85678.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820612751,0.17950023,85679.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820612864,0.157567,85678.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820613087,0.157568,85678.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820613308,0.02193523,85677.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820614337,0.02193523,85676.0,85674.0,0.0008474]
["bitfinex","BTCUSD",1740820614923,0.02193523,85676.0,85672.0,0.22582439]
["bitfinex","BTCUSD",1740820615548,0.02193523,85675.0,85672.0,0.22582439]
["bitfinex","BTCUSD",1740820615753,0.02193523,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740820616297,0.17950723,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740820616501,0.17950723,85675.0,85674.0,0.002]
["bitfinex","BTCUSD",1740820617200,0.17950723,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740820617795,0.17950723,85675.0,85673.0,1.5]
["bitfinex","BTCUSD",1740820618104,0.17950723,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740820618405,0.17950723,85675.0,85674.0,0.002]
["bitfinex","BTCUSD",1740820618812,0.17950723,85675.0,85674.0,0.001]
["bitfinex","BTCUSD",1740820619657,0.17950723,85675.0,85673.0,1.48699999]
["bitfinex","BTCUSD",1740820620213,0.02193523,85675.0,85673.0,1.48599999]
["bitfinex","BTCUSD",1740820620388,0.157562,85681.0,85673.0,1.48599999]
["bitfinex","BTCUSD",1740820620561,0.157555,85684.0,85677.0,0.157566]
["bitfinex","BTCUSD",1740820620771,0.210054,85693.0,85673.0,1.48599999]
["bitfinex","BTCUSD",1740820620984,0.210054,85693.0,85674.0,0.210098]
["bitfinex","BTCUSD",1740820621184,0.2104877,85689.0,85673.0,1.48699999]
["bitfinex","BTCUSD",1740820621478,0.157561,85681.0,85675.0,0.157572]
["bitfinex","BTCUSD",1740820621679,0.157561,85681.0,85674.0,0.001]
["bitfinex","BTCUSD",1740820621680,0.15756,85682.0,85676.0,0.157569]
["bitfinex","BTCUSD",1740820622107,0.157561,85682.0,85676.0,0.15757]
["bitfinex","BTCUSD",1740820622306,0.02194777,85688.0,85673.0,1.48599999]
["bitfinex","BTCUSD",1740820622703,0.157565,85679.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740820624103,0.14966696,85679.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740820624299,0.02194777,85678.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740820624741,0.157574,85674.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820625357,0.17952177,85674.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820626652,0.157574,85674.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820626851,0.2575706,85695.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820626852,0.157558,85683.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820627055,0.210064,85688.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820627234,0.3,85684.0,85674.0,0.210098]
["bitfinex","BTCUSD",1740820627440,0.3,85684.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820627670,0.3,85684.0,85676.0,0.210091]
["bitfinex","BTCUSD",1740820627875,0.3,85684.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820628296,0.157557,85684.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820628854,0.157557,85683.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820629035,0.3,85683.0,85678.0,0.157566]
["bitfinex","BTCUSD",1740820629242,0.457558,85683.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820629439,0.3,85683.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820629672,0.3,85683.0,85677.0,0.14256799]
["bitfinex","BTCUSD",1740820630117,0.003,85684.0,85678.0,0.157566]
["bitfinex","BTCUSD",1740820630316,0.003,85684.0,85676.0,0.157569]
["bitfinex","BTCUSD",1740820630713,0.457554,85685.0,85674.0,0.210098]
["bitfinex","BTCUSD",1740820630869,0.3,85685.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820631077,0.003,85683.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820631395,0.457553,85686.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820631801,0.001,85684.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820632163,0.301,85684.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820632395,0.3,85684.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740820633002,0.3,85684.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820633175,0.002,85686.0,85679.0,0.157563]
["bitfinex","BTCUSD",1740820633884,0.3,85688.0,85679.0,0.157563]
["bitfinex","BTCUSD",1740820634085,0.001,85684.0,85677.0,0.210089]
["bitfinex","BTCUSD",1740820634231,0.001,85684.0,85680.0,0.157562]
["bitfinex","BTCUSD",1740820634433,0.001,85684.0,85678.0,0.157566]
["bitfinex","BTCUSD",1740820634650,0.157552,85686.0,85678.0,0.14256599]
["bitfinex","BTCUSD",1740820634881,0.302,85686.0,85678.0,0.14256599]
["bitfinex","BTCUSD",1740820635184,0.302,85686.0,85677.0,0.210089]
["bitfinex","BTCUSD",1740820635486,0.3,85686.0,85678.0,0.157566]
["bitfinex","BTCUSD",1740820635693,0.001,85684.0,85678.0,0.157566]
["bitfinex","BTCUSD",1740820636078,0.001,85684.0,85680.0,0.157562]
["bitfinex","BTCUSD",1740820636683,0.001,85684.0,85677.0,0.210088]
["bitfinex","BTCUSD",1740820637041,0.3004237,85689.0,85673.0,0.000848]
["bitfinex","BTCUSD",1740820637237,0.002,85686.0,85685.0,0.157553]
["bitfinex","BTCUSD",1740820637642,0.0004237,85689.0,85682.0,0.291278]
["bitfinex","BTCUSD",1740820637849,0.0004237,85689.0,85688.0,0.157548]
["bitfinex","BTCUSD",1740820638412,0.0004237,85689.0,85688.0,0.205948]
["bitfinex","BTCUSD",1740820638561,0.0004237,85689.0,85688.0,1.705948]
["bitfinex","BTCUSD",1740820639628,0.0004237,85689.0,85688.0,1.69094799]
["bitfinex","BTCUSD",1740820642742,0.0004237,85689.0,85688.0,1.77314799]
["bitfinex","BTCUSD",1740820643909,0.0004237,85689.0,85688.0,1.77414799]
["bitfinex","BTCUSD",1740820644676,0.0004237,85689.0,85688.0,0.25914798]
["bitfinex","BTCUSD",1740820645090,0.0004237,85689.0,85688.0,1.75914798]
["bitfinex","BTCUSD",1740820646776,0.0004237,85689.0,85688.0,1.75814798]
["bitfinex","BTCUSD",1740820647110,0.3,85714.0,85688.0,1.6316]
["bitfinex","BTCUSD",1740820647329,0.3,85717.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820647534,0.157511,85708.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820648138,0.157509,85710.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820648342,0.15751,85709.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820648570,0.157511,85708.0,85701.0,0.157524]
["bitfinex","BTCUSD",1740820648948,0.15790303,85709.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820649172,0.157512,85708.0,85700.0,0.157524]
["bitfinex","BTCUSD",1740820649345,0.15790303,85709.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740820649528,0.00039403,85709.0,85700.0,0.210035]
["bitfinex","BTCUSD",1740820649732,0.157511,85708.0,85701.0,0.14252399]
["bitfinex","BTCUSD",1740820650194,0.00039403,85709.0,85703.0,0.157519]
["bitfinex","BTCUSD",1740820651002,0.001,85708.0,85703.0,0.157519]
["bitfinex","BTCUSD",1740820651203,0.001,85708.0,85702.0,0.157521]
["bitfinex","BTCUSD",1740820651419,0.15790403,85709.0,85702.0,0.157521]
["bitfinex","BTCUSD",1740820651553,0.00039403,85709.0,85688.0,1.6296]
["bitfinex","BTCUSD",1740820651761,0.00139403,85709.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740820652009,0.00139403,85709.0,85708.0,0.157511]
["bitfinex","BTCUSD",1740820652666,0.00139403,85709.0,85697.0,0.210042]
["bitfinex","BTCUSD",1740820653315,0.00139403,85709.0,85704.0,0.210024]
["bitfinex","BTCUSD",1740820653518,0.00039403,85709.0,85707.0,0.157513]
["bitfinex","BTCUSD",1740820653719,0.001,85708.0,85706.0,0.157515]
["bitfinex","BTCUSD",1740820654219,0.00039403,85709.0,85664.0,0.470243]
["bitfinex","BTCUSD",1740820654381,0.00139403,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820654586,0.00139403,85709.0,85705.0,0.14251599]
["bitfinex","BTCUSD",1740820654783,0.00139403,85709.0,85701.0,0.0763]
["bitfinex","BTCUSD",1740820655008,0.00039403,85709.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740820655192,0.001,85708.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740820655808,0.001,85708.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740820656026,0.001,85708.0,85707.0,0.157513]
["bitfinex","BTCUSD",1740820656663,0.001,85708.0,85703.0,0.210027]
["bitfinex","BTCUSD",1740820656880,0.001,85708.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740820657061,0.00039403,85709.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740820657220,0.00039403,85709.0,85703.0,0.210025]
["bitfinex","BTCUSD",1740820657424,0.00139403,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820657845,0.00039403,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820658134,0.00139403,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820658530,0.00081793,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820658863,0.00181793,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820659238,0.00181793,85709.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740820659442,0.15932693,85709.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740820659644,0.15932693,85709.0,85704.0,0.14251799]
["bitfinex","BTCUSD",1740820659895,0.00181793,85709.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740820660103,0.00181793,85709.0,85703.0,0.210026]
["bitfinex","BTCUSD",1740820660419,0.00181793,85709.0,85694.0,0.157537]
["bitfinex","BTCUSD",1740820660624,0.00081793,85709.0,85693.0,0.0763]
["bitfinex","BTCUSD",1740820660981,0.157537,85695.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820661194,0.210038,85699.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820661386,0.21003,85702.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820661618,0.00181793,85709.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820661855,0.157539,85693.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820661986,0.00081793,85709.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820662409,0.157536,85695.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820662810,0.00081793,85709.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820663010,0.157539,85693.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820663656,0.15744066,85693.0,85692.0,0.0488]
["bitfinex","BTCUSD",1740820663922,0.15744066,85693.0,85689.0,0.28224877]
["bitfinex","BTCUSD",1740820663923,0.157544,85690.0,85689.0,0.28224877]
["bitfinex","BTCUSD",1740820664131,0.210056,85692.0,85688.0,1.5771478]
["bitfinex","BTCUSD",1740820664329,0.157546,85689.0,85688.0,1.5771478]
["bitfinex","BTCUSD",1740820664533,0.157546,85690.0,85688.0,1.5771478]
["bitfinex","BTCUSD",1740820664863,0.157546,85689.0,85688.0,1.56214779]
["bitfinex","BTCUSD",1740820665279,0.157544,85690.0,85689.0,0.003]
["bitfinex","BTCUSD",1740820666465,0.157544,85690.0,85688.0,1.56214779]
["bitfinex","BTCUSD",1740820666879,0.157545,85690.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820667658,0.157546,85689.0,85688.0,1.48884779]
["bitfinex","BTCUSD",1740820667858,0.157543,85691.0,85688.0,1.48884779]
["bitfinex","BTCUSD",1740820668106,0.157543,85691.0,85688.0,1.48584779]
["bitfinex","BTCUSD",1740820668310,0.157543,85691.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820669009,0.210053,85693.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820669410,0.157544,85691.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820669610,0.157546,85689.0,85688.0,1.47084778]
["bitfinex","BTCUSD",1740820669980,0.157969,85690.0,85688.0,1.47284778]
["bitfinex","BTCUSD",1740820670389,0.157969,85690.0,85689.0,0.001]
["bitfinex","BTCUSD",1740820670549,0.157969,85690.0,85688.0,1.47084778]
["bitfinex","BTCUSD",1740820670749,0.157969,85690.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820671317,0.000424,85690.0,85688.0,1.47284778]
["bitfinex","BTCUSD",1740820671497,0.000424,85690.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820672911,0.000424,85690.0,85688.0,1.47084778]
["bitfinex","BTCUSD",1740820673211,0.000424,85690.0,85689.0,0.157546]
["bitfinex","BTCUSD",1740820673437,0.000424,85690.0,85689.0,0.238446]
["bitfinex","BTCUSD",1740820674051,0.000424,85690.0,85689.0,0.240446]
["bitfinex","BTCUSD",1740820674831,0.000424,85690.0,85689.0,0.22544599]
["bitfinex","BTCUSD",1740820676483,0.000424,85690.0,85689.0,0.22344599]
["bitfinex","BTCUSD",1740820676780,0.000424,85690.0,85689.0,1.72544599]
["bitfinex","BTCUSD",1740820677086,0.000424,85690.0,85689.0,1.72944599]
["bitfinex","BTCUSD",1740820677228,0.000424,85690.0,85689.0,1.72144599]
["bitfinex","BTCUSD",1740820677433,0.000424,85690.0,85689.0,1.72444599]
["bitfinex","BTCUSD",1740820677633,0.000424,85690.0,85689.0,1.72744599]
["bitfinex","BTCUSD",1740820677834,0.000424,85690.0,85689.0,1.72444599]
["bitfinex","BTCUSD",1740820678617,0.000424,85690.0,85689.0,1.72144599]
["bitfinex","BTCUSD",1740820679479,0.000424,85690.0,85689.0,1.5]
["bitfinex","BTCUSD",1740820679652,0.000424,85690.0,85689.0,1.48499999]
["bitfinex","BTCUSD",1740820679856,0.000424,85690.0,85689.0,1.64454599]
["bitfinex","BTCUSD",1740820680261,0.000424,85690.0,85689.0,1.48699999]
["bitfinex","BTCUSD",1740820680480,0.000424,85690.0,85689.0,1.64654599]
["bitfinex","BTCUSD",1740820680786,0.000424,85690.0,85689.0,1.48899999]
["bitfinex","BTCUSD",1740820682126,0.157968,85690.0,85689.0,1.48899999]
["bitfinex","BTCUSD",1740820683854,0.000424,85690.0,85689.0,1.48899999]
["bitfinex","BTCUSD",1740820684435,0.157968,85690.0,85689.0,1.48899999]
["bitfinex","BTCUSD",1740820684806,0.157968,85690.0,85689.0,1.47399998]
["bitfinex","BTCUSD",1740820685893,0.157968,85690.0,85689.0,0.004]
["bitfinex","BTCUSD",1740820686654,0.157968,85690.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820687061,0.157968,85690.0,85689.0,0.003]
["bitfinex","BTCUSD",1740820687605,0.157968,85690.0,85689.0,0.001]
["bitfinex","BTCUSD",1740820688189,0.157968,85690.0,85689.0,0.003]
["bitfinex","BTCUSD",1740820689278,0.210052,85693.0,85689.0,0.003]
["bitfinex","BTCUSD",1740820689475,0.157544,85690.0,85689.0,0.003]
["bitfinex","BTCUSD",1740820689765,0.3,85689.0,85664.0,0.12734378]
["bitfinex","BTCUSD",1740820689940,0.510066,85687.0,85666.0,0.157587]
["bitfinex","BTCUSD",1740820690141,0.3,85687.0,85665.0,1.5]
["bitfinex","BTCUSD",1740820690323,0.210076,85683.0,85666.0,0.210118]
["bitfinex","BTCUSD",1740820690528,0.1251,85690.0,85666.0,0.3]
["bitfinex","BTCUSD",1740820690790,0.1251,85690.0,85665.0,1.5]
["bitfinex","BTCUSD",1740820690992,0.157553,85686.0,85676.0,0.157569]
["bitfinex","BTCUSD",1740820691203,0.1251,85690.0,85675.0,0.157571]
["bitfinex","BTCUSD",1740820691322,0.157555,85685.0,85665.0,1.5]
["bitfinex","BTCUSD",1740820691681,0.21007,85686.0,85667.0,0.0755]
["bitfinex","BTCUSD",1740820691840,0.157555,85685.0,85676.0,0.15757]
["bitfinex","BTCUSD",1740820692047,0.0794,85697.0,85667.0,0.0755]
["bitfinex","BTCUSD",1740820692048,0.210047,85695.0,85667.0,0.0755]
["bitfinex","BTCUSD",1740820692252,0.157546,85690.0,85668.0,0.00163408]
["bitfinex","BTCUSD",1740820692463,0.0794,85697.0,85680.0,0.157561]
["bitfinex","BTCUSD",1740820692688,0.0794,85697.0,85678.0,0.210088]
["bitfinex","BTCUSD",1740820692890,0.0794,85697.0,85674.0,0.210096]
["bitfinex","BTCUSD",1740820692891,0.003,85690.0,85674.0,0.210098]
["bitfinex","BTCUSD",1740820693252,0.0794,85688.0,85669.0,0.0755]
["bitfinex","BTCUSD",1740820693931,0.157566,85678.0,85669.0,0.233083]
["bitfinex","BTCUSD",1740820694131,0.289464,85688.0,85669.0,0.0755]
["bitfinex","BTCUSD",1740820694335,0.157572,85675.0,85665.0,1.50006439]
["bitfinex","BTCUSD",1740820694496,0.157572,85675.0,85665.0,1.65765239]
["bitfinex","BTCUSD",1740820694696,0.157574,85674.0,85665.0,1.48506438]
["bitfinex","BTCUSD",1740820694918,0.157572,85675.0,85665.0,1.48506438]
["bitfinex","BTCUSD",1740820695118,0.157568,85677.0,85667.0,0.157585]
["bitfinex","BTCUSD",1740820695527,0.157572,85676.0,85665.0,1.64265338]
["bitfinex","BTCUSD",1740820695866,0.157572,85676.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740820697166,0.210069,85686.0,85665.0,1.48606438]
["bitfinex","BTCUSD",1740820697385,0.3,85685.0,85667.0,0.159586]
["bitfinex","BTCUSD",1740820697779,0.3,85685.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740820698081,0.158571,85676.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740820698431,0.001,85676.0,85665.0,1.69518338]
["bitfinex","BTCUSD",1740820698683,0.001,85676.0,85669.0,0.210109]
["bitfinex","BTCUSD",1740820698885,0.001,85676.0,85665.0,1.48506438]
["bitfinex","BTCUSD",1740820699225,0.001,85676.0,85673.0,0.157574]
["bitfinex","BTCUSD",1740820699744,0.001,85676.0,85675.0,0.157572]
["bitfinex","BTCUSD",1740820700079,0.001,85676.0,85665.0,1.48506438]
["bitfinex","BTCUSD",1740820700277,0.001,85676.0,85675.0,0.157572]
["bitfinex","BTCUSD",1740820700503,0.3,85681.0,85680.0,0.157563]
["bitfinex","BTCUSD",1740820700685,0.005,85685.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740820700886,0.000424,85690.0,85674.0,0.0814]
["bitfinex","BTCUSD",1740820701087,0.157546,85689.0,85681.0,0.15756]
["bitfinex","BTCUSD",1740820701415,0.000424,85690.0,85679.0,0.210085]
["bitfinex","BTCUSD",1740820701612,0.000424,85690.0,85676.0,0.0466]
["bitfinex","BTCUSD",1740820702094,0.000424,85690.0,85678.0,0.210088]
["bitfinex","BTCUSD",1740820702638,0.000424,85690.0,85689.0,0.157546]
["bitfinex","BTCUSD",1740820703017,0.003,85689.0,85676.0,0.0466]
["bitfinex","BTCUSD",1740820703217,0.003,85689.0,85688.0,0.157548]
["bitfinex","BTCUSD",1740820703415,0.000424,85690.0,85677.0,0.0814]
["bitfinex","BTCUSD",1740820703416,0.000424,85690.0,85686.0,0.210067]
["bitfinex","BTCUSD",1740820703620,0.000424,85690.0,85689.0,0.238946]
["bitfinex","BTCUSD",1740820703824,0.004424,85690.0,85689.0,0.238946]
["bitfinex","BTCUSD",1740820704254,0.003424,85690.0,85689.0,0.238946]
["bitfinex","BTCUSD",1740820704476,0.000424,85690.0,85689.0,0.238946]
["bitfinex","BTCUSD",1740820704685,0.000424,85690.0,85689.0,0.22394599]
["bitfinex","BTCUSD",1740820704893,0.003424,85690.0,85689.0,0.22394599]
["bitfinex","BTCUSD",1740820705532,0.0018777,85690.0,85689.0,0.22394599]
["bitfinex","BTCUSD",1740820705911,0.0018777,85690.0,85689.0,0.22494599]
["bitfinex","BTCUSD",1740820706087,0.0023018,85690.0,85689.0,0.22494599]
["bitfinex","BTCUSD",1740820706694,0.0023018,85690.0,85689.0,0.22394599]
["bitfinex","BTCUSD",1740820707091,0.0004241,85690.0,85689.0,0.22494599]
["bitfinex","BTCUSD",1740820707439,0.0004241,85690.0,85689.0,0.22394599]
["bitfinex","BTCUSD",1740820707584,0.0004241,85690.0,85689.0,0.0834]
["bitfinex","BTCUSD",1740820707788,0.0004241,85690.0,85689.0,0.002]
["bitfinex","BTCUSD",1740820708228,0.0004241,85690.0,85689.0,0.004]
["bitfinex","BTCUSD",1740820708229,0.1579681,85690.0,85689.0,0.004]
["bitfinex","BTCUSD",1740820709118,0.0004241,85690.0,85689.0,0.161546]
["bitfinex","BTCUSD",1740820709743,0.0004241,85690.0,85689.0,0.19154599]
["bitfinex","BTCUSD",1740820710973,0.0004241,85690.0,85689.0,0.26984599]
["bitfinex","BTCUSD",1740820714268,0.0004241,85690.0,85689.0,1.76984599]
["bitfinex","BTCUSD",1740820714747,0.0004241,85690.0,85689.0,1.75484598]
["bitfinex","BTCUSD",1740820717184,0.0004241,85690.0,85689.0,1.76084598]
["bitfinex","BTCUSD",1740820717594,0.0004241,85690.0,85689.0,1.75484598]
["bitfinex","BTCUSD",1740820718115,0.0014241,85690.0,85689.0,1.76169398]
["bitfinex","BTCUSD",1740820718963,0.0014241,85690.0,85689.0,2.04994275]
["bitfinex","BTCUSD",1740820719120,0.0014241,85690.0,85689.0,2.34394275]
["bitfinex","BTCUSD",1740820719323,0.0004239,85709.0,85708.0,0.157511]
["bitfinex","BTCUSD",1740820719645,0.0004239,85709.0,85708.0,0.26431099]
["bitfinex","BTCUSD",1740820720524,0.0004239,85709.0,85708.0,0.26731099]
["bitfinex","BTCUSD",1740820720704,0.00081793,85709.0,85708.0,0.27031099]
["bitfinex","BTCUSD",1740820720909,0.00081793,85709.0,85708.0,0.26731099]
["bitfinex","BTCUSD",1740820721251,0.00081793,85709.0,85708.0,1.77131099]
["bitfinex","BTCUSD",1740820721860,0.00081793,85709.0,85708.0,1.76831099]
["bitfinex","BTCUSD",1740820722284,0.01912069,85709.0,85708.0,1.77231099]
["bitfinex","BTCUSD",1740820722482,0.01912069,85709.0,85708.0,1.76431099]
["bitfinex","BTCUSD",1740820722741,0.01912069,85709.0,85708.0,1.76931099]
["bitfinex","BTCUSD",1740820722885,0.01912069,85709.0,85708.0,1.77431099]
["bitfinex","BTCUSD",1740820723621,0.00081793,85709.0,85708.0,1.77431099]
["bitfinex","BTCUSD",1740820724763,0.00081793,85709.0,85708.0,1.75931098]
["bitfinex","BTCUSD",1740820727242,0.00081793,85709.0,85708.0,2.04155975]
["bitfinex","BTCUSD",1740820727599,0.00081793,85709.0,85708.0,2.0561006]
["bitfinex","BTCUSD",1740820728198,0.00081793,85709.0,85708.0,2.3561006]
["bitfinex","BTCUSD",1740820728400,9.3e-07,85709.0,85708.0,2.6845006]
["bitfinex","BTCUSD",1740820728549,9.3e-07,85709.0,85708.0,2.7345006]
["bitfinex","BTCUSD",1740820728954,0.000424,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820729155,0.00052519,85745.0,85744.0,0.15907759]
["bitfinex","BTCUSD",1740820729590,0.00052519,85745.0,85744.0,1.65907759]
["bitfinex","BTCUSD",1740820729791,0.00052519,85745.0,85744.0,1.64244499]
["bitfinex","BTCUSD",1740820730156,0.01882167,85745.0,85744.0,1.64244499]
["bitfinex","BTCUSD",1740820730606,0.02182167,85745.0,85744.0,1.64244499]
["bitfinex","BTCUSD",1740820731571,0.02182167,85745.0,85744.0,1.5]
["bitfinex","BTCUSD",1740820731572,0.17926467,85745.0,85744.0,1.5]
["bitfinex","BTCUSD",1740820731790,0.209927,85744.0,85731.0,0.0782]
["bitfinex","BTCUSD",1740820731991,0.02318487,85744.0,85724.0,0.07508]
["bitfinex","BTCUSD",1740820732217,0.157482,85724.0,85723.0,0.28224877]
["bitfinex","BTCUSD",1740820732797,0.0183016,85724.0,85723.0,0.28224877]
["bitfinex","BTCUSD",1740820733404,0.157478,85726.0,85723.0,0.28424877]
["bitfinex","BTCUSD",1740820733765,0.157482,85724.0,85723.0,0.28224877]
["bitfinex","BTCUSD",1740820733957,0.3,85738.0,85723.0,1.78424877]
["bitfinex","BTCUSD",1740820734193,0.157477,85727.0,85723.0,1.78424877]
["bitfinex","BTCUSD",1740820734436,0.157467,85733.0,85726.0,0.157477]
["bitfinex","BTCUSD",1740820734640,0.209945,85737.0,85728.0,0.157474]
["bitfinex","BTCUSD",1740820734813,0.29990169,85738.0,85723.0,1.502]
["bitfinex","BTCUSD",1740820734970,0.209958,85732.0,85723.0,1.48699999]
["bitfinex","BTCUSD",1740820735173,0.209958,85732.0,85723.0,1.48499999]
["bitfinex","BTCUSD",1740820735701,0.157476,85727.0,85723.0,1.48499999]
["bitfinex","BTCUSD",1740820735908,0.157478,85726.0,85723.0,1.48499999]
["bitfinex","BTCUSD",1740820736108,0.157482,85724.0,85723.0,1.48499999]
["bitfinex","BTCUSD",1740820736475,0.209969,85727.0,85713.0,0.28224877]
["bitfinex","BTCUSD",1740820736697,0.01830203,85724.0,85713.0,0.28224877]
["bitfinex","BTCUSD",1740820736895,0.209991,85718.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820737096,0.157499,85715.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820737594,0.22827803,85724.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820737761,0.157493,85719.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820738142,0.15761116,85719.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820738345,0.00011816,85719.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820738930,0.00011816,85719.0,85714.0,1.6575]
["bitfinex","BTCUSD",1740820739129,0.00011816,85719.0,85714.0,1.502]
["bitfinex","BTCUSD",1740820739326,0.00011816,85719.0,85718.0,0.157493]
["bitfinex","BTCUSD",1740820739770,0.00011816,85719.0,85718.0,0.14249299]
["bitfinex","BTCUSD",1740820739974,0.00011816,85719.0,85718.0,1.64249299]
["bitfinex","BTCUSD",1740820740175,0.01841966,85719.0,85718.0,1.64249299]
["bitfinex","BTCUSD",1740820741381,0.01841966,85719.0,85718.0,1.64449299]
["bitfinex","BTCUSD",1740820741780,0.01841966,85719.0,85718.0,1.64649299]
["bitfinex","BTCUSD",1740820741987,0.01841966,85719.0,85718.0,1.64249299]
["bitfinex","BTCUSD",1740820742197,0.01841966,85719.0,85718.0,1.64649299]
["bitfinex","BTCUSD",1740820742510,0.01841966,85719.0,85718.0,1.65149299]
["bitfinex","BTCUSD",1740820742710,0.01884356,85719.0,85718.0,1.65149299]
["bitfinex","BTCUSD",1740820743134,0.01884356,85719.0,85718.0,1.64249299]
["bitfinex","BTCUSD",1740820743369,0.01884356,85719.0,85718.0,1.64549299]
["bitfinex","BTCUSD",1740820743578,0.00054206,85719.0,85718.0,1.505]
["bitfinex","BTCUSD",1740820744513,0.00054206,85719.0,85718.0,1.502]
["bitfinex","BTCUSD",1740820744716,0.3,85733.0,85718.0,1.48699999]
["bitfinex","BTCUSD",1740820745032,0.15749,85720.0,85718.0,1.49099999]
["bitfinex","BTCUSD",1740820745235,0.157491,85719.0,85718.0,1.49099999]
["bitfinex","BTCUSD",1740820745462,0.157488,85721.0,85718.0,1.48499999]
["bitfinex","BTCUSD",1740820745660,0.209954,85733.0,85718.0,1.49099999]
["bitfinex","BTCUSD",1740820745826,0.157491,85719.0,85718.0,1.49099999]
["bitfinex","BTCUSD",1740820746024,0.157491,85719.0,85718.0,1.48699999]
["bitfinex","BTCUSD",1740820746244,0.157491,85719.0,85718.0,1.48799999]
["bitfinex","BTCUSD",1740820746496,0.157491,85719.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820746695,0.209975,85725.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820746894,0.0783,85729.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820747148,0.157491,85719.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820747333,0.157487,85721.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820747539,0.157485,85723.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820748302,0.157491,85719.0,85718.0,1.48599999]
["bitfinex","BTCUSD",1740820748703,0.157491,85719.0,85718.0,1.48499999]
["bitfinex","BTCUSD",1740820749023,0.01830294,85722.0,85701.0,0.28224877]
["bitfinex","BTCUSD",1740820749228,0.157494,85718.0,85710.0,0.157506]
["bitfinex","BTCUSD",1740820749482,0.157494,85718.0,85708.0,0.00096596]
["bitfinex","BTCUSD",1740820749483,0.01830294,85722.0,85708.0,0.00096596]
["bitfinex","BTCUSD",1740820749676,0.01830294,85722.0,85709.0,0.204012]
["bitfinex","BTCUSD",1740820750035,0.01830294,85722.0,85721.0,0.157487]
["bitfinex","BTCUSD",1740820753476,0.3,85740.0,85736.0,0.157458]
["bitfinex","BTCUSD",1740820753726,0.3,85740.0,85722.0,1.5]
["bitfinex","BTCUSD",1740820753875,0.31854161,85744.0,85724.0,0.0791]
["bitfinex","BTCUSD",1740820754076,0.000424,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820754792,0.00054212,85745.0,85744.0,0.14244499]
["bitfinex","BTCUSD",1740820755134,0.00054212,85745.0,85744.0,0.14044499]
["bitfinex","BTCUSD",1740820755276,0.00054212,85745.0,85742.0,0.20993]
["bitfinex","BTCUSD",1740820755477,0.00254212,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820755897,0.00254212,85745.0,85744.0,1.657445]
["bitfinex","BTCUSD",1740820756397,0.00254212,85745.0,85744.0,1.5]
["bitfinex","BTCUSD",1740820756606,0.15998512,85745.0,85744.0,1.5]
["bitfinex","BTCUSD",1740820756840,0.15998512,85745.0,85727.0,0.209968]
["bitfinex","BTCUSD",1740820756841,0.00254212,85745.0,85719.0,0.285067]
["bitfinex","BTCUSD",1740820757011,0.00254212,85745.0,85733.0,0.157463]
["bitfinex","BTCUSD",1740820757211,0.02084014,85745.0,85719.0,0.07508]
["bitfinex","BTCUSD",1740820757483,0.157452,85741.0,85734.0,0.157462]
["bitfinex","BTCUSD",1740820757684,0.23076514,85745.0,85732.0,0.209955]
["bitfinex","BTCUSD",1740820757899,0.22876514,85745.0,85734.0,0.157463]
["bitfinex","BTCUSD",1740820758113,0.209931,85743.0,85734.0,0.157462]
["bitfinex","BTCUSD",1740820758294,0.22876514,85745.0,85734.0,0.157462]
["bitfinex","BTCUSD",1740820758295,0.157453,85740.0,85734.0,0.157463]
["bitfinex","BTCUSD",1740820758501,0.157453,85740.0,85735.0,0.157461]
["bitfinex","BTCUSD",1740820758667,0.157451,85741.0,85735.0,0.157461]
["bitfinex","BTCUSD",1740820758868,0.157452,85741.0,85735.0,0.157461]
["bitfinex","BTCUSD",1740820759066,0.209931,85743.0,85735.0,0.157461]
["bitfinex","BTCUSD",1740820759293,0.01884014,85745.0,85727.0,1.5]
["bitfinex","BTCUSD",1740820759494,0.01884014,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820759709,0.01884014,85745.0,85744.0,0.14244499]
["bitfinex","BTCUSD",1740820760052,0.01884014,85745.0,85727.0,1.5]
["bitfinex","BTCUSD",1740820760259,0.17628314,85745.0,85739.0,0.157454]
["bitfinex","BTCUSD",1740820760817,0.17628314,85745.0,85737.0,0.209942]
["bitfinex","BTCUSD",1740820760994,0.01884014,85745.0,85737.0,0.209942]
["bitfinex","BTCUSD",1740820761205,0.01884014,85745.0,85741.0,0.157449]
["bitfinex","BTCUSD",1740820761615,0.01884014,85745.0,85737.0,0.209942]
["bitfinex","BTCUSD",1740820762226,0.01884014,85745.0,85729.0,0.00163284]
["bitfinex","BTCUSD",1740820762425,0.01884014,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820763583,0.00054212,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820764704,0.00054212,85745.0,85744.0,0.14244499]
["bitfinex","BTCUSD",1740820765758,0.00054212,85745.0,85742.0,0.20993]
["bitfinex","BTCUSD",1740820765961,0.00054212,85745.0,85744.0,1.5]
["bitfinex","BTCUSD",1740820766107,0.00054212,85745.0,85742.0,0.157448]
["bitfinex","BTCUSD",1740820766312,0.00054212,85745.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740820767738,0.00054212,85745.0,85744.0,0.240045]
["bitfinex","BTCUSD",1740820767925,0.01883866,85745.0,85744.0,0.240045]
["bitfinex","BTCUSD",1740820768127,0.01883866,85745.0,85744.0,1.740045]
["bitfinex","BTCUSD",1740820769139,0.01883866,85745.0,85744.0,2.02229377]
["bitfinex","BTCUSD",1740820769762,0.01883866,85745.0,85744.0,2.00729376]
["bitfinex","BTCUSD",1740820769966,0.01883866,85745.0,85744.0,2.01029376]
["bitfinex","BTCUSD",1740820770715,0.01883866,85745.0,85744.0,2.01429376]
["bitfinex","BTCUSD",1740820771089,0.01883866,85745.0,85744.0,2.01029376]
["bitfinex","BTCUSD",1740820771333,0.01883866,85745.0,85744.0,2.00929376]
["bitfinex","BTCUSD",1740820771612,0.01883866,85745.0,85744.0,2.01129376]
["bitfinex","BTCUSD",1740820772809,0.01883866,85745.0,85744.0,2.00929376]
["bitfinex","BTCUSD",1740820773171,0.01883866,85745.0,85744.0,2.01229376]
["bitfinex","BTCUSD",1740820773371,0.00054212,85745.0,85744.0,0.51229376]
["bitfinex","BTCUSD",1740820773974,0.00054212,85745.0,85744.0,2.01029376]
["bitfinex","BTCUSD",1740820774176,0.00054212,85745.0,85744.0,2.05719376]
["bitfinex","BTCUSD",1740820774404,0.00054212,85745.0,85744.0,2.05819376]
["bitfinex","BTCUSD",1740820774599,0.00054212,85745.0,85744.0,2.04319375]
["bitfinex","BTCUSD",1740820775002,0.00054212,85745.0,85744.0,2.04719375]
["bitfinex","BTCUSD",1740820776247,0.00054212,85745.0,85744.0,2.04319375]
["bitfinex","BTCUSD",1740820777106,0.00054212,85745.0,85744.0,2.03919375]
["bitfinex","BTCUSD",1740820777292,0.00054212,85745.0,85744.0,2.04519375]
["bitfinex","BTCUSD",1740820777980,0.00054212,85745.0,85744.0,2.03919375]
["bitfinex","BTCUSD",1740820778154,0.00054212,85745.0,85744.0,2.05019375]
["bitfinex","BTCUSD",1740820778481,0.00054212,85745.0,85744.0,2.04519375]
["bitfinex","BTCUSD",1740820778696,0.00054212,85745.0,85744.0,2.03919375]
["bitfinex","BTCUSD",1740820778887,0.00054212,85745.0,85744.0,2.05319375]
["bitfinex","BTCUSD",1740820779563,0.01883632,85745.0,85744.0,2.05404175]
["bitfinex","BTCUSD",1740820779783,0.01883632,85745.0,85744.0,1.91959677]
["bitfinex","BTCUSD",1740820779986,0.01883632,85745.0,85744.0,2.08404177]
["bitfinex","BTCUSD",1740820780194,0.01883632,85745.0,85744.0,2.07704177]
["bitfinex","BTCUSD",1740820780373,0.01883632,85745.0,85744.0,2.08404177]
["bitfinex","BTCUSD",1740820780794,0.01883632,85745.0,85744.0,2.07704177]
["bitfinex","BTCUSD",1740820781058,0.01883632,85745.0,85744.0,2.08404177]
["bitfinex","BTCUSD",1740820781212,0.01883632,85745.0,85744.0,2.07704177]
["bitfinex","BTCUSD",1740820781414,0.01883632,85745.0,85744.0,2.07004177]
["bitfinex","BTCUSD",1740820781637,0.3,85773.0,85744.0,1.92659677]
["bitfinex","BTCUSD",1740820781842,0.3,85773.0,85745.0,0.00163233]
["bitfinex","BTCUSD",1740820782173,0.34209702,85773.0,85765.0,0.157405]
["bitfinex","BTCUSD",1740820782359,0.34209702,85773.0,85745.0,0.00163233]
["bitfinex","BTCUSD",1740820782360,0.157394,85772.0,85763.0,0.209879]
["bitfinex","BTCUSD",1740820782561,0.157394,85772.0,85765.0,0.157405]
["bitfinex","BTCUSD",1740820783307,0.157402,85768.0,85761.0,0.157413]
["bitfinex","BTCUSD",1740820783524,0.157399,85769.0,85762.0,0.15741]
["bitfinex","BTCUSD",1740820783902,0.157399,85769.0,85763.0,0.15741]
["bitfinex","BTCUSD",1740820784117,0.157396,85771.0,85760.0,0.209886]
["bitfinex","BTCUSD",1740820784318,0.457392,85773.0,85766.0,0.157403]
["bitfinex","BTCUSD",1740820784691,0.157394,85772.0,85766.0,0.14240299]
["bitfinex","BTCUSD",1740820785026,0.15729571,85772.0,85766.0,0.14240299]
["bitfinex","BTCUSD",1740820785402,0.157392,85773.0,85767.0,0.157403]
["bitfinex","BTCUSD",1740820786107,0.00011809,85774.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740820786315,0.00011809,85774.0,85759.0,0.20989]
["bitfinex","BTCUSD",1740820786473,0.157393,85773.0,85759.0,0.20989]
["bitfinex","BTCUSD",1740820786675,0.00011809,85774.0,85759.0,0.20989]
["bitfinex","BTCUSD",1740820786922,0.157393,85773.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820787159,0.157394,85772.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820788000,0.157394,85772.0,85760.0,0.209888]
["bitfinex","BTCUSD",1740820788001,0.157394,85772.0,85767.0,0.157403]
["bitfinex","BTCUSD",1740820788203,0.0182938,85771.0,85767.0,0.157403]
["bitfinex","BTCUSD",1740820788413,0.0182938,85771.0,85758.0,0.0761]
["bitfinex","BTCUSD",1740820788702,0.157397,85770.0,85759.0,0.20989]
["bitfinex","BTCUSD",1740820788875,0.1756898,85771.0,85760.0,0.209888]
["bitfinex","BTCUSD",1740820789055,0.1756898,85771.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820789261,0.3,85775.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820789599,0.01829388,85770.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820789813,0.01829388,85770.0,85766.0,0.14240399]
["bitfinex","BTCUSD",1740820790020,0.1574,85769.0,85763.0,0.15741]
["bitfinex","BTCUSD",1740820790355,0.01829388,85770.0,85763.0,0.15741]
["bitfinex","BTCUSD",1740820790557,0.157402,85768.0,85761.0,0.00011809]
["bitfinex","BTCUSD",1740820790948,0.157412,85762.0,85761.0,0.00011809]
["bitfinex","BTCUSD",1740820792496,0.157406,85766.0,85761.0,0.00011809]
["bitfinex","BTCUSD",1740820792967,0.157406,85766.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820793306,0.457404,85767.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820793761,0.157405,85766.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820793984,0.158405,85766.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820794318,0.0004238,85772.0,85762.0,0.209883]
["bitfinex","BTCUSD",1740820794445,0.0004238,85772.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820795067,0.0004238,85772.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820795426,0.157396,85771.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820795637,0.0004238,85772.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820795954,0.001,85767.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820796163,0.0004238,85772.0,85761.0,0.00096569]
["bitfinex","BTCUSD",1740820796386,0.0004238,85772.0,85770.0,0.157395]
["bitfinex","BTCUSD",1740820796643,0.0004238,85772.0,85768.0,0.209867]
["bitfinex","BTCUSD",1740820796854,0.0004238,85772.0,85771.0,1.5]
["bitfinex","BTCUSD",1740820797009,0.0187175,85772.0,85771.0,1.498]
["bitfinex","BTCUSD",1740820799523,0.0187175,85772.0,85771.0,1.47970624]
["bitfinex","BTCUSD",1740820799733,0.0187175,85772.0,85771.0,1.62310124]
["bitfinex","BTCUSD",1740820800369,0.0187175,85772.0,85771.0,1.46570624]
["bitfinex","BTCUSD",1740820800746,0.3187175,85772.0,85771.0,1.46570624]
["bitfinex","BTCUSD",1740820801214,0.3187175,85772.0,85764.0,0.209876]
["bitfinex","BTCUSD",1740820801333,0.3187175,85772.0,85762.0,0.081]
["bitfinex","BTCUSD",1740820801728,0.0187175,85772.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820802625,0.0187175,85772.0,85765.0,1.5]
["bitfinex","BTCUSD",1740820803013,0.0187175,85772.0,85767.0,0.20987]
["bitfinex","BTCUSD",1740820803213,0.0187175,85772.0,85768.0,0.1574]
["bitfinex","BTCUSD",1740820803413,0.0004238,85772.0,85765.0,1.5]
["bitfinex","BTCUSD",1740820803574,0.157395,85771.0,85765.0,1.5]
["bitfinex","BTCUSD",1740820803938,0.0004238,85772.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820804067,0.1578188,85772.0,85766.0,0.157404]
["bitfinex","BTCUSD",1740820804614,0.1578188,85772.0,85766.0,0.143404]
["bitfinex","BTCUSD",1740820804967,0.07946175,85773.0,85766.0,0.157405]
["bitfinex","BTCUSD",1740820805266,0.209851,85775.0,85767.0,0.157402]
["bitfinex","BTCUSD",1740820805399,0.157391,85774.0,85767.0,0.157402]
["bitfinex","BTCUSD",1740820805612,0.15739,85774.0,85767.0,0.157402]
["bitfinex","BTCUSD",1740820805809,0.15739,85774.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820806038,0.000424,85776.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820806317,0.0004238,85772.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820808016,0.01871626,85772.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820808998,0.01871626,85772.0,85771.0,0.1582426]
["bitfinex","BTCUSD",1740820809197,0.01871626,85772.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820809637,0.01871626,85772.0,85770.0,0.1442436]
["bitfinex","BTCUSD",1740820810355,0.01871626,85772.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820810692,0.01871626,85772.0,85769.0,0.157399]
["bitfinex","BTCUSD",1740820811138,0.01871626,85772.0,85770.0,0.001]
["bitfinex","BTCUSD",1740820812228,0.0004238,85772.0,85770.0,0.001]
["bitfinex","BTCUSD",1740820812429,0.0004238,85772.0,85770.0,0.158397]
["bitfinex","BTCUSD",1740820812811,0.0004238,85772.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820814331,0.0004238,85772.0,85771.0,0.158395]
["bitfinex","BTCUSD",1740820814749,0.0004238,85772.0,85771.0,0.143395]
["bitfinex","BTCUSD",1740820814952,0.0004238,85772.0,85771.0,0.144395]
["bitfinex","BTCUSD",1740820815154,0.0004238,85772.0,85771.0,0.143395]
["bitfinex","BTCUSD",1740820815359,0.0004238,85772.0,85771.0,0.144395]
["bitfinex","BTCUSD",1740820816666,0.0004238,85772.0,85771.0,1.646395]
["bitfinex","BTCUSD",1740820817390,0.0004238,85772.0,85771.0,1.6472426]
["bitfinex","BTCUSD",1740820818801,0.0004238,85772.0,85771.0,0.1472426]
["bitfinex","BTCUSD",1740820819705,0.0004238,85772.0,85771.0,0.1332426]
["bitfinex","BTCUSD",1740820820295,0.157376,85782.0,85776.0,0.157385]
["bitfinex","BTCUSD",1740820820489,0.000424,85783.0,85771.0,0.2137076]
["bitfinex","BTCUSD",1740820820732,0.209811,85792.0,85771.0,0.0038476]
["bitfinex","BTCUSD",1740820820938,0.209812,85791.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820821279,0.157379,85780.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820821455,0.157377,85782.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820821799,0.157378,85781.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820822287,0.0182916,85780.0,85775.0,0.158388]
["bitfinex","BTCUSD",1740820823195,0.0182916,85780.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820823382,0.0182916,85780.0,85775.0,0.158387]
["bitfinex","BTCUSD",1740820823581,0.157394,85772.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820823753,0.15739,85775.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820824080,0.209841,85779.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820824260,0.157391,85774.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820824439,0.209844,85778.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820824648,0.0192916,85780.0,85770.0,1.5674476]
["bitfinex","BTCUSD",1740820824649,0.15739,85774.0,85770.0,1.5674476]
["bitfinex","BTCUSD",1740820824842,0.2281316,85780.0,85770.0,1.5674476]
["bitfinex","BTCUSD",1740820825266,0.209846,85778.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820825471,0.157386,85777.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820825712,0.209846,85778.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820825906,0.157386,85776.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820826127,0.0182916,85780.0,85770.0,1.5674476]
["bitfinex","BTCUSD",1740820826346,0.157385,85777.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820826565,0.157385,85777.0,85772.0,0.157393]
["bitfinex","BTCUSD",1740820826886,0.157385,85777.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820827289,0.157385,85777.0,85772.0,0.157393]
["bitfinex","BTCUSD",1740820827525,0.209841,85779.0,85770.0,1.5674476]
["bitfinex","BTCUSD",1740820827728,0.209841,85779.0,85771.0,0.209859]
["bitfinex","BTCUSD",1740820827729,0.157385,85777.0,85771.0,0.209859]
["bitfinex","BTCUSD",1740820827883,0.157385,85777.0,85770.0,1.5674476]
["bitfinex","BTCUSD",1740820827884,0.157395,85771.0,85770.0,1.4868476]
["bitfinex","BTCUSD",1740820828512,0.01829383,85771.0,85770.0,1.4868476]
["bitfinex","BTCUSD",1740820828743,0.01829383,85771.0,85770.0,1.6442446]
["bitfinex","BTCUSD",1740820829151,0.01829383,85771.0,85770.0,1.6450922]
["bitfinex","BTCUSD",1740820829499,0.01829383,85771.0,85770.0,1.4876952]
["bitfinex","BTCUSD",1740820829705,0.01829383,85771.0,85770.0,1.4736952]
["bitfinex","BTCUSD",1740820830788,0.01829383,85771.0,85770.0,1.6310922]
["bitfinex","BTCUSD",1740820830958,0.01829383,85771.0,85770.0,1.6330922]
["bitfinex","BTCUSD",1740820831159,0.01829383,85771.0,85770.0,1.4756952]
["bitfinex","BTCUSD",1740820831779,0.01829383,85771.0,85770.0,1.4766952]
["bitfinex","BTCUSD",1740820832944,0.02962273,85771.0,85770.0,1.4766952]
["bitfinex","BTCUSD",1740820833685,0.0113289,85771.0,85770.0,1.4766952]
["bitfinex","BTCUSD",1740820834386,0.0004238,85780.0,85772.0,0.157393]
["bitfinex","BTCUSD",1740820834546,0.157384,85777.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820834753,0.157383,85778.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820835086,0.157383,85778.0,85772.0,1.5]
["bitfinex","BTCUSD",1740820835301,0.209843,85779.0,85772.0,1.5]
["bitfinex","BTCUSD",1740820835591,0.209843,85779.0,85772.0,1.657393]
["bitfinex","BTCUSD",1740820835791,0.3,85783.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820835993,0.157384,85778.0,85772.0,1.657393]
["bitfinex","BTCUSD",1740820836559,0.20984,85780.0,85772.0,1.5]
["bitfinex","BTCUSD",1740820836813,0.157381,85779.0,85772.0,1.5]
["bitfinex","BTCUSD",1740820837141,0.001,85778.0,85772.0,1.657393]
["bitfinex","BTCUSD",1740820837420,0.157383,85778.0,85772.0,1.657393]
["bitfinex","BTCUSD",1740820837646,0.15738,85780.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820837865,0.01829306,85777.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820838835,0.01829306,85777.0,85774.0,0.1256]
["bitfinex","BTCUSD",1740820839633,0.01829306,85777.0,85774.0,0.09330699]
["bitfinex","BTCUSD",1740820840031,0.01929306,85777.0,85774.0,0.09330699]
["bitfinex","BTCUSD",1740820840236,0.02029306,85777.0,85774.0,0.25069499]
["bitfinex","BTCUSD",1740820840479,0.02029306,85777.0,85774.0,0.09330699]
["bitfinex","BTCUSD",1740820840650,0.02029306,85777.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820841053,0.01133208,85776.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820841372,0.02029306,85777.0,85774.0,0.09330699]
["bitfinex","BTCUSD",1740820841601,0.02029306,85777.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820842081,0.02071696,85777.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820842261,0.0024239,85777.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820842679,0.0004239,85777.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820842884,0.0024239,85777.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820843039,0.0014239,85777.0,85774.0,0.30315899]
["bitfinex","BTCUSD",1740820843242,0.0014239,85777.0,85775.0,0.157386]
["bitfinex","BTCUSD",1740820843447,0.0004239,85777.0,85775.0,0.157386]
["bitfinex","BTCUSD",1740820844093,0.0004239,85777.0,85774.0,0.25069499]
["bitfinex","BTCUSD",1740820844682,0.0004239,85777.0,85774.0,0.23669499]
["bitfinex","BTCUSD",1740820844866,0.15626023,85779.0,85774.0,0.23669499]
["bitfinex","BTCUSD",1740820845068,0.157377,85781.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820845270,0.209835,85782.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820845455,0.157379,85780.0,85774.0,0.23669699]
["bitfinex","BTCUSD",1740820845656,0.157379,85780.0,85774.0,0.07930699]
["bitfinex","BTCUSD",1740820845851,0.157379,85780.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820846920,0.002,85780.0,85774.0,0.07930699]
["bitfinex","BTCUSD",1740820847126,0.001,85780.0,85775.0,0.157388]
["bitfinex","BTCUSD",1740820847323,0.157377,85781.0,85774.0,0.07930699]
["bitfinex","BTCUSD",1740820847499,0.16972498,85780.0,85774.0,0.23669499]
["bitfinex","BTCUSD",1740820847738,0.01234498,85780.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740820847917,0.157386,85777.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820848119,0.01133208,85776.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820848315,0.01133208,85776.0,85772.0,0.157393]
["bitfinex","BTCUSD",1740820848525,0.157383,85778.0,85772.0,0.157393]
["bitfinex","BTCUSD",1740820848730,0.16872031,85777.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820849060,0.209853,85774.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740820849252,0.01133531,85777.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740820849456,0.01140323,85773.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740820849656,0.157386,85776.0,85770.0,0.0008478]
["bitfinex","BTCUSD",1740820849835,0.01139906,85772.0,85769.0,0.2202468]
["bitfinex","BTCUSD",1740820850042,0.157389,85775.0,85769.0,0.2202468]
["bitfinex","BTCUSD",1740820850206,0.01139583,85771.0,85770.0,0.001]
["bitfinex","BTCUSD",1740820850519,0.01139583,85771.0,85769.0,0.2202468]
["bitfinex","BTCUSD",1740820850718,0.157389,85775.0,85770.0,0.001]
["bitfinex","BTCUSD",1740820850953,0.01140551,85774.0,85770.0,0.158397]
["bitfinex","BTCUSD",1740820851147,0.209848,85777.0,85770.0,0.001]
["bitfinex","BTCUSD",1740820851364,0.157388,85775.0,85770.0,0.001]
["bitfinex","BTCUSD",1740820851769,0.01140551,85774.0,85770.0,0.158397]
["bitfinex","BTCUSD",1740820852159,0.157386,85776.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740820852377,0.01829341,85774.0,85770.0,0.158397]
["bitfinex","BTCUSD",1740820852628,0.01829341,85774.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740820852755,0.01140654,85773.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820852962,0.001,85774.0,85771.0,0.157395]
["bitfinex","BTCUSD",1740820853171,0.001,85774.0,85770.0,0.1582446]
["bitfinex","BTCUSD",1740820853889,0.157388,85775.0,85770.0,0.0008476]
["bitfinex","BTCUSD",1740820854211,0.002,85774.0,85770.0,0.0008476]
["bitfinex","BTCUSD",1740820854415,0.157392,85773.0,85770.0,0.0008476]
["bitfinex","BTCUSD",1740820854765,0.01140585,85772.0,85770.0,0.0008476]
["bitfinex","BTCUSD",1740820855006,0.157392,85773.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820855433,0.01140585,85772.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820855842,0.158389,85775.0,85769.0,0.2070944]
["bitfinex","BTCUSD",1740820856043,0.01140263,85771.0,85769.0,0.2070944]
["bitfinex","BTCUSD",1740820856218,0.209836,85781.0,85769.0,0.2070944]
["bitfinex","BTCUSD",1740820856624,0.01829347,85774.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740820856798,0.01829347,85774.0,85769.0,0.2070924]
["bitfinex","BTCUSD",1740820856994,0.01829347,85774.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820857206,0.01829347,85774.0,85773.0,0.157392]
["bitfinex","BTCUSD",1740820858519,0.01829347,85774.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740820858712,0.01829347,85774.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820858913,0.157392,85773.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820859132,0.22814747,85774.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820859133,0.01829347,85774.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820859556,0.01829347,85774.0,85769.0,0.2595584]
["bitfinex","BTCUSD",1740820859692,0.01829347,85774.0,85771.0,0.143394]
["bitfinex","BTCUSD",1740820859906,0.01829347,85774.0,85769.0,0.0496954]
["bitfinex","BTCUSD",1740820860268,0.01829347,85774.0,85769.0,0.2595594]
["bitfinex","BTCUSD",1740820860419,0.01829347,85774.0,85773.0,0.157392]
["bitfinex","BTCUSD",1740820861443,0.01829347,85774.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820861687,0.01829347,85774.0,85773.0,0.157392]
["bitfinex","BTCUSD",1740820862621,0.01829347,85774.0,85773.0,0.158392]
["bitfinex","BTCUSD",1740820862864,0.01829347,85774.0,85773.0,0.159392]
["bitfinex","BTCUSD",1740820863488,0.1578028,85780.0,85774.0,0.15739]
["bitfinex","BTCUSD",1740820863706,0.00935388,85779.0,85774.0,0.15739]
["bitfinex","BTCUSD",1740820863872,0.157383,85778.0,85773.0,0.159391]
["bitfinex","BTCUSD",1740820864068,0.00935067,85777.0,85773.0,0.159391]
["bitfinex","BTCUSD",1740820864277,0.157381,85779.0,85773.0,0.159391]
["bitfinex","BTCUSD",1740820864548,0.00935391,85778.0,85773.0,0.159391]
["bitfinex","BTCUSD",1740820864786,0.157383,85778.0,85772.0,0.145393]
["bitfinex","BTCUSD",1740820864992,0.00975168,85777.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820865196,0.157389,85775.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820865346,0.0004238,85780.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820865551,0.00975166,85779.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820865963,0.01075166,85779.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820866161,0.00975166,85779.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820866326,0.157384,85778.0,85772.0,0.157394]
["bitfinex","BTCUSD",1740820866526,0.01829324,85778.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820866805,0.22813824,85778.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820867106,0.15739,85774.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820867443,0.00974522,85773.0,85771.0,0.0008476]
["bitfinex","BTCUSD",1740820869472,0.00974522,85773.0,85771.0,0.0028476]
["bitfinex","BTCUSD",1740820869672,0.00974522,85773.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820869884,0.15739,85774.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820870360,0.01829324,85778.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820870361,0.157386,85777.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820870597,0.00974843,85776.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820871335,0.157387,85776.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820871526,0.157386,85777.0,85770.0,0.157396]
["bitfinex","BTCUSD",1740820871724,0.00795777,85776.0,85769.0,1.538543]
["bitfinex","BTCUSD",1740820871962,0.157386,85776.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820872102,0.00795131,85775.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820872314,0.00795131,85775.0,85769.0,1.538543]
["bitfinex","BTCUSD",1740820872515,0.0004238,85780.0,85779.0,0.157381]
["bitfinex","BTCUSD",1740820872731,0.0004238,85780.0,85769.0,1.538543]
["bitfinex","BTCUSD",1740820873362,0.00795772,85779.0,85771.0,0.001]
["bitfinex","BTCUSD",1740820873586,0.00795772,85779.0,85772.0,0.209858]
["bitfinex","BTCUSD",1740820873790,0.00795772,85779.0,85777.0,0.157384]
["bitfinex","BTCUSD",1740820873991,0.00795772,85779.0,85772.0,0.209858]
["bitfinex","BTCUSD",1740820874164,0.00795772,85779.0,85777.0,0.157383]
["bitfinex","BTCUSD",1740820874366,0.00795772,85779.0,85778.0,0.232783]
["bitfinex","BTCUSD",1740820874572,0.0004238,85780.0,85779.0,0.157381]
["bitfinex","BTCUSD",1740820874754,0.0004238,85780.0,85779.0,0.143381]
["bitfinex","BTCUSD",1740820874962,0.0024238,85780.0,85779.0,0.143381]
["bitfinex","BTCUSD",1740820875370,0.0004238,85780.0,85779.0,0.157381]
["bitfinex","BTCUSD",1740820875606,0.0014238,85780.0,85779.0,0.13808858]
["bitfinex","BTCUSD",1740820875847,0.0014238,85780.0,85778.0,0.232781]
["bitfinex","BTCUSD",1740820875960,0.00973637,85780.0,85778.0,0.0754]
["bitfinex","BTCUSD",1740820876362,0.01073637,85780.0,85778.0,0.0754]
["bitfinex","BTCUSD",1740820877025,0.0014238,85780.0,85778.0,0.0754]
["bitfinex","BTCUSD",1740820877187,0.02089784,85780.0,85778.0,0.0754]
["bitfinex","BTCUSD",1740820877394,0.00830934,85779.0,85778.0,0.0754]
["bitfinex","BTCUSD",1740820878220,0.00873314,85779.0,85778.0,0.0754]
["bitfinex","BTCUSD",1740820879723,0.00873314,85779.0,85778.0,0.0614]
["bitfinex","BTCUSD",1740820882251,0.02702598,85779.0,85778.0,0.0614]
["bitfinex","BTCUSD",1740820883463,0.00873314,85779.0,85778.0,0.0614]
["bitfinex","BTCUSD",1740820884745,0.00873314,85779.0,85778.0,0.0474]
["bitfinex","BTCUSD",1740820887923,0.02702581,85779.0,85778.0,0.0474]
["bitfinex","BTCUSD",1740820888126,0.02702581,85779.0,85777.0,0.0468]
["bitfinex","BTCUSD",1740820888344,0.18440781,85779.0,85777.0,0.0468]
["bitfinex","BTCUSD",1740820888724,0.02702581,85779.0,85772.0,0.0788]
["bitfinex","BTCUSD",1740820889150,0.17609747,85779.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820889369,0.1656969,85778.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820889776,0.0083139,85778.0,85774.0,0.15739]
["bitfinex","BTCUSD",1740820890233,0.0083139,85778.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820890436,0.0083139,85778.0,85777.0,0.157384]
["bitfinex","BTCUSD",1740820890987,0.157372,85784.0,85777.0,0.157384]
["bitfinex","BTCUSD",1740820891183,0.01829262,85778.0,85774.0,0.209853]
["bitfinex","BTCUSD",1740820891369,0.00692502,85777.0,85776.0,0.157386]
["bitfinex","BTCUSD",1740820892315,0.00692502,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820892488,0.00692502,85777.0,85774.0,0.157388]
["bitfinex","BTCUSD",1740820892723,0.16430902,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820893035,0.157386,85776.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820893272,0.00692502,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820893464,0.00691857,85775.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820893667,0.01829262,85778.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820893888,0.00691858,85774.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820894081,0.157386,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820894263,0.00691858,85774.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820894492,0.157387,85776.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820894688,0.00691858,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1740820894859,0.0004238,85779.0,85773.0,0.001]
["bitfinex","BTCUSD",1740820895052,0.00691858,85774.0,85773.0,0.001]
["bitfinex","BTCUSD",1740820895298,0.2102658,85779.0,85773.0,0.001]
["bitfinex","BTCUSD",1740820895511,0.00691858,85774.0,85772.0,0.0656476]
["bitfinex","BTCUSD",1740820895725,0.0004238,85779.0,85772.0,0.0656476]
["bitfinex","BTCUSD",1740820895928,0.0004238,85779.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820896065,0.1578048,85779.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820896267,0.00692825,85778.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820896818,0.00692825,85778.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820897049,0.00692825,85778.0,85773.0,0.209856]
["bitfinex","BTCUSD",1740820897244,0.00692825,85778.0,85772.0,0.0676476]
["bitfinex","BTCUSD",1740820897454,0.00692825,85778.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820898557,0.02522071,85778.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820898969,0.02522071,85778.0,85772.0,0.0656476]
["bitfinex","BTCUSD",1740820899156,0.02522071,85778.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820899549,0.02522071,85778.0,85773.0,0.15739]
["bitfinex","BTCUSD",1740820899948,0.02522071,85778.0,85772.0,0.0656476]
["bitfinex","BTCUSD",1740820900340,0.18260371,85778.0,85772.0,0.2230406]
["bitfinex","BTCUSD",1740820900760,0.02522071,85778.0,85773.0,0.15739]
["bitfinex","BTCUSD",1740820901327,0.02522071,85778.0,85772.0,0.0656476]
["bitfinex","BTCUSD",1740820901541,0.01829246,85778.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820901837,0.00690885,85777.0,85775.0,0.157387]
["bitfinex","BTCUSD",1740820902602,0.00690885,85777.0,85773.0,0.209856]
["bitfinex","BTCUSD",1740820902807,0.00690885,85777.0,85772.0,0.0656476]
["bitfinex","BTCUSD",1740820903023,0.01829246,85778.0,85773.0,0.15739]
["bitfinex","BTCUSD",1740820903226,0.01829246,85778.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820903463,0.00691532,85777.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820903638,0.00691532,85777.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820904069,0.1578058,85779.0,85773.0,0.157391]
["bitfinex","BTCUSD",1740820904273,0.0069121,85776.0,85773.0,0.1582386]
["bitfinex","BTCUSD",1740820904471,0.1578058,85779.0,85773.0,0.1582386]
["bitfinex","BTCUSD",1740820904673,0.00690887,85775.0,85773.0,0.1442386]
["bitfinex","BTCUSD",1740820905012,0.00690565,85774.0,85773.0,0.1442386]
["bitfinex","BTCUSD",1740820905211,0.1578058,85779.0,85773.0,0.1442386]
["bitfinex","BTCUSD",1740820905337,0.00691854,85778.0,85773.0,0.1442386]
["bitfinex","BTCUSD",1740820905539,0.00691854,85778.0,85774.0,0.157389]
["bitfinex","BTCUSD",1740820906068,0.00691854,85778.0,85773.0,0.1582376]
["bitfinex","BTCUSD",1740820906476,0.157384,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820906659,0.00691854,85778.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820906875,0.0069121,85776.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820907042,0.00691532,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820907254,0.00690887,85775.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820907504,0.0004238,85779.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820907714,0.00690565,85774.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820907864,0.17567483,85778.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820908070,0.17567483,85778.0,85773.0,0.0018476]
["bitfinex","BTCUSD",1740820908271,0.00691532,85777.0,85773.0,0.0018476]
["bitfinex","BTCUSD",1740820908503,0.16430132,85777.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820908704,0.16430132,85777.0,85773.0,0.0018476]
["bitfinex","BTCUSD",1740820908903,0.15739,85774.0,85773.0,0.0018476]
["bitfinex","BTCUSD",1740820909102,0.45739,85774.0,85773.0,0.0018476]
["bitfinex","BTCUSD",1740820909302,0.45739,85774.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820909303,0.60605267,85774.0,85773.0,0.0008476]
["bitfinex","BTCUSD",1740820909668,0.60605267,85774.0,85751.0,0.03546088]
["bitfinex","BTCUSD",1740820909669,0.31454085,85773.0,85751.0,0.03546088]
["bitfinex","BTCUSD",1740820909851,0.209861,85771.0,85751.0,0.03546088]
["bitfinex","BTCUSD",1740820910007,0.3,85767.0,85751.0,0.03546088]
["bitfinex","BTCUSD",1740820910210,0.00763451,85770.0,85751.0,0.03546088]
["bitfinex","BTCUSD",1740820910409,0.3,85758.0,85751.0,0.03546088]
["bitfinex","BTCUSD",1740820910620,0.3,85758.0,85752.0,0.209907]
["bitfinex","BTCUSD",1740820910838,0.3,85758.0,85757.0,0.157421]
["bitfinex","BTCUSD",1740820911036,0.01829583,85767.0,85766.0,0.157405]
["bitfinex","BTCUSD",1740820911419,0.00110549,85774.0,85766.0,0.0812]
["bitfinex","BTCUSD",1740820911617,0.00010549,85774.0,85766.0,0.0792]
["bitfinex","BTCUSD",1740820911822,0.006,85767.0,85766.0,0.289073]
["bitfinex","BTCUSD",1740820912006,0.15743,85752.0,85751.0,0.001]
["bitfinex","BTCUSD",1740820912209,0.0897,85767.0,85751.0,0.001]
["bitfinex","BTCUSD",1740820912416,0.157424,85756.0,85745.0,0.157443]
["bitfinex","BTCUSD",1740820912620,0.3,85766.0,85743.0,0.209927]
["bitfinex","BTCUSD",1740820912817,0.3,85764.0,85741.0,0.257434]
["bitfinex","BTCUSD",1740820913023,0.3,85761.0,85743.0,0.157445]
["bitfinex","BTCUSD",1740820913223,0.157436,85750.0,85743.0,0.157445]
["bitfinex","BTCUSD",1740820913523,0.157443,85745.0,85741.0,0.0475]
["bitfinex","BTCUSD",1740820913727,0.157443,85745.0,85742.0,1.5]
["bitfinex","BTCUSD",1740820914554,0.17574054,85745.0,85742.0,1.5]
["bitfinex","BTCUSD",1740820914759,0.15754388,85745.0,85742.0,1.5]
["bitfinex","BTCUSD",1740820914968,0.157447,85743.0,85742.0,1.48584799]
["bitfinex","BTCUSD",1740820915173,0.157447,85743.0,85713.0,0.0817]
["bitfinex","BTCUSD",1740820915174,0.457476,85727.0,85713.0,0.0817]
["bitfinex","BTCUSD",1740820915578,0.457476,85727.0,85710.0,0.0498]
["bitfinex","BTCUSD",1740820916712,0.462476,85727.0,85712.0,0.210003]
["bitfinex","BTCUSD",1740820917077,0.462476,85727.0,85710.0,0.0498]
["bitfinex","BTCUSD",1740820917273,0.462476,85727.0,85711.0,0.157505]
["bitfinex","BTCUSD",1740820917837,0.462476,85727.0,85710.0,0.0498]
["bitfinex","BTCUSD",1740820918083,0.457476,85727.0,85710.0,0.0498]
["bitfinex","BTCUSD",1740820918579,0.467476,85727.0,85710.0,0.0498]
["bitfinex","BTCUSD",1740820918723,0.462476,85727.0,85712.0,0.157504]
["bitfinex","BTCUSD",1740820918921,0.4807796,85727.0,85712.0,0.157504]
["bitfinex","BTCUSD",1740820919122,0.4857796,85727.0,85712.0,0.157504]
["bitfinex","BTCUSD",1740820919322,0.4807796,85727.0,85714.0,0.209999]
["bitfinex","BTCUSD",1740820919523,0.4857796,85727.0,85718.0,0.1583396]
["bitfinex","BTCUSD",1740820919725,0.3,85724.0,85714.0,0.209999]
["bitfinex","BTCUSD",1740820919967,0.3,85724.0,85718.0,0.157491]
["bitfinex","BTCUSD",1740820920179,0.3,85724.0,85719.0,0.157491]
["bitfinex","BTCUSD",1740820920371,0.3,85724.0,85718.0,0.157493]
["bitfinex","BTCUSD",1740820920576,0.157491,85719.0,85712.0,0.157503]
["bitfinex","BTCUSD",1740820920749,0.3,85721.0,85710.0,0.0498]
["bitfinex","BTCUSD",1740820920951,0.157494,85718.0,85711.0,0.157505]
["bitfinex","BTCUSD",1740820921778,0.157494,85718.0,85711.0,0.15762312]
["bitfinex","BTCUSD",1740820922606,0.00835934,85717.0,85711.0,0.15762312]
["bitfinex","BTCUSD",1740820922903,0.00835934,85717.0,85713.0,0.157502]
["bitfinex","BTCUSD",1740820923205,0.001,85718.0,85713.0,0.157502]
["bitfinex","BTCUSD",1740820923360,0.00835934,85717.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820923561,0.001,85718.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820923799,0.001,85718.0,85717.0,0.157495]
["bitfinex","BTCUSD",1740820924199,0.209965,85729.0,85717.0,0.157495]
["bitfinex","BTCUSD",1740820924395,0.00839486,85728.0,85719.0,0.15749]
["bitfinex","BTCUSD",1740820924645,0.00839486,85728.0,85718.0,0.14149299]
["bitfinex","BTCUSD",1740820924801,0.209968,85727.0,85718.0,0.14049299]
["bitfinex","BTCUSD",1740820925004,0.157481,85725.0,85718.0,0.14049299]
["bitfinex","BTCUSD",1740820925200,0.16586394,85724.0,85717.0,0.157494]
["bitfinex","BTCUSD",1740820925403,0.157498,85715.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820926188,0.16585088,85715.0,85714.0,1.5]
["bitfinex","BTCUSD",1740820926642,0.157504,85712.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820927057,0.16582015,85712.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820927464,0.00831615,85712.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820928025,0.3,85719.0,85712.0,0.157503]
["bitfinex","BTCUSD",1740820928223,0.3,85719.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820928224,0.002,85712.0,85711.0,0.15762312]
["bitfinex","BTCUSD",1740820928710,0.3,85720.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820928883,0.002,85712.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820929082,0.02030464,85712.0,85711.0,0.15762412]
["bitfinex","BTCUSD",1740820929242,0.01830464,85712.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820929452,0.02662079,85712.0,85711.0,0.00011812]
["bitfinex","BTCUSD",1740820929673,0.02662079,85712.0,85708.0,0.14432351]
["bitfinex","BTCUSD",1740820929873,0.02662079,85712.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740820930126,0.02762079,85712.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740820930327,0.02762079,85712.0,85708.0,0.15762816]
["bitfinex","BTCUSD",1740820930851,0.02762079,85712.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740820931500,0.02762079,85712.0,85711.0,0.157506]
["bitfinex","BTCUSD",1740820931922,0.02662079,85712.0,85711.0,0.157506]
["bitfinex","BTCUSD",1740820932249,0.01830464,85712.0,85711.0,0.157506]
["bitfinex","BTCUSD",1740820933070,0.01930464,85712.0,85711.0,0.157506]
["bitfinex","BTCUSD",1740820933485,0.001,85712.0,85711.0,1.657506]
["bitfinex","BTCUSD",1740820933684,0.001,85712.0,85711.0,1.661506]
["bitfinex","BTCUSD",1740820934115,0.1579043,85725.0,85717.0,0.157494]
["bitfinex","BTCUSD",1740820934350,0.157482,85724.0,85716.0,0.157496]
["bitfinex","BTCUSD",1740820934501,0.157482,85724.0,85711.0,1.661506]
["bitfinex","BTCUSD",1740820934502,0.157498,85716.0,85711.0,0.004]
["bitfinex","BTCUSD",1740820934869,0.16426999,85715.0,85709.0,0.07099999]
["bitfinex","BTCUSD",1740820935205,0.00677099,85715.0,85708.0,1.50011816]
["bitfinex","BTCUSD",1740820935415,0.158504,85712.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820935614,0.157507,85710.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820935856,0.00673929,85709.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820936068,0.00673929,85709.0,85708.0,0.15762916]
["bitfinex","BTCUSD",1740820936309,0.0004243,85725.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820936861,0.00681523,85724.0,85722.0,0.157484]
["bitfinex","BTCUSD",1740820937066,0.00681523,85724.0,85723.0,0.157483]
["bitfinex","BTCUSD",1740820937286,0.00681523,85724.0,85708.0,0.00175141]
["bitfinex","BTCUSD",1740820937494,0.00681523,85724.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820937700,0.0044243,85725.0,85720.0,0.157488]
["bitfinex","BTCUSD",1740820937904,0.0044243,85725.0,85710.0,0.0785]
["bitfinex","BTCUSD",1740820937905,0.01830328,85721.0,85718.0,0.157491]
["bitfinex","BTCUSD",1740820938316,0.00678952,85720.0,85718.0,0.157491]
["bitfinex","BTCUSD",1740820938754,0.00678952,85720.0,85716.0,0.157495]
["bitfinex","BTCUSD",1740820938956,0.00678952,85720.0,85717.0,0.157494]
["bitfinex","BTCUSD",1740820939581,0.00778952,85720.0,85718.0,0.157493]
["bitfinex","BTCUSD",1740820939869,0.00778952,85720.0,85718.0,0.14249299]
["bitfinex","BTCUSD",1740820940080,0.00678952,85720.0,85713.0,0.210003]
["bitfinex","BTCUSD",1740820940285,0.00678952,85720.0,85719.0,0.157491]
["bitfinex","BTCUSD",1740820940586,0.00778952,85720.0,85719.0,0.157491]
["bitfinex","BTCUSD",1740820941005,0.00878952,85720.0,85717.0,0.209991]
["bitfinex","BTCUSD",1740820941142,0.01830328,85721.0,85717.0,0.209991]
["bitfinex","BTCUSD",1740820941339,0.01830328,85721.0,85715.0,0.209998]
["bitfinex","BTCUSD",1740820941541,0.01830328,85721.0,85719.0,0.001]
["bitfinex","BTCUSD",1740820941744,0.00679117,85720.0,85714.0,0.0008486]
["bitfinex","BTCUSD",1740820941984,0.01830328,85721.0,85718.0,0.157491]
["bitfinex","BTCUSD",1740820942183,0.01830328,85721.0,85720.0,0.157489]
["bitfinex","BTCUSD",1740820942673,0.0004243,85725.0,85722.0,0.209978]
["bitfinex","BTCUSD",1740820942998,0.0004243,85725.0,85722.0,0.208978]
["bitfinex","BTCUSD",1740820943207,0.0004243,85725.0,85718.0,0.20999]
["bitfinex","BTCUSD",1740820943208,0.0004243,85725.0,85719.0,0.0785]
["bitfinex","BTCUSD",1740820943380,0.0004243,85725.0,85721.0,0.157487]
["bitfinex","BTCUSD",1740820943582,0.0004243,85725.0,85720.0,0.209986]
["bitfinex","BTCUSD",1740820943783,0.001,85721.0,85720.0,0.157489]
["bitfinex","BTCUSD",1740820943984,0.0004243,85725.0,85724.0,0.157482]
["bitfinex","BTCUSD",1740820944402,0.0014243,85725.0,85724.0,0.157482]
["bitfinex","BTCUSD",1740820944555,0.0004243,85725.0,85724.0,0.157482]
["bitfinex","BTCUSD",1740820944757,0.0004243,85725.0,85724.0,0.14248199]
["bitfinex","BTCUSD",1740820946743,0.0014243,85725.0,85724.0,0.14248199]
["bitfinex","BTCUSD",1740820946903,0.01972599,85725.0,85724.0,0.14248199]
["bitfinex","BTCUSD",1740820947886,0.01872599,85725.0,85724.0,0.14248199]
["bitfinex","BTCUSD",1740820948111,0.01872599,85725.0,85724.0,0.14448199]
["bitfinex","BTCUSD",1740820949734,0.01872599,85725.0,85724.0,0.12948198]
["bitfinex","BTCUSD",1740820950500,0.01872599,85725.0,85724.0,0.002]
["bitfinex","BTCUSD",1740820950952,0.02553396,85725.0,85724.0,0.159482]
["bitfinex","BTCUSD",1740820951494,0.02553396,85725.0,85724.0,1.657482]
["bitfinex","BTCUSD",1740820951671,0.02553396,85725.0,85724.0,1.658482]
["bitfinex","BTCUSD",1740820951868,0.01872599,85725.0,85724.0,1.658482]
["bitfinex","BTCUSD",1740820952046,0.01872599,85725.0,85724.0,0.157482]
["bitfinex","BTCUSD",1740820952264,0.01872599,85725.0,85724.0,0.158482]
["bitfinex","BTCUSD",1740820952470,0.01872599,85725.0,85724.0,0.159482]
["bitfinex","BTCUSD",1740820953082,0.01872599,85725.0,85724.0,0.002]
["bitfinex","BTCUSD",1740820953304,0.17620599,85725.0,85724.0,0.002]
["bitfinex","BTCUSD",1740820953457,0.1579043,85725.0,85724.0,0.002]
["bitfinex","BTCUSD",1740820953656,0.16501167,85725.0,85724.0,0.002]
["bitfinex","BTCUSD",1740820954071,0.16501167,85725.0,85724.0,0.001]
["bitfinex","BTCUSD",1740820954488,0.157495,85717.0,85714.0,0.0008486]
["bitfinex","BTCUSD",1740820954827,0.0070783,85716.0,85710.0,0.14335459]
["bitfinex","BTCUSD",1740820955119,0.157495,85717.0,85710.0,0.14335459]
["bitfinex","BTCUSD",1740820955358,0.157495,85717.0,85709.0,0.36189757]
["bitfinex","BTCUSD",1740820955592,0.0070783,85716.0,85711.0,1.5]
["bitfinex","BTCUSD",1740820955727,0.1575,85714.0,85709.0,0.36189757]
["bitfinex","BTCUSD",1740820955925,0.1575,85714.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820956128,0.00706862,85713.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820956555,0.157498,85715.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820956932,0.00707185,85714.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820957335,0.00707185,85714.0,85710.0,0.001]
["bitfinex","BTCUSD",1740820957589,0.00707185,85714.0,85711.0,0.002]
["bitfinex","BTCUSD",1740820957765,0.157504,85712.0,85711.0,0.002]
["bitfinex","BTCUSD",1740820958184,0.16456942,85712.0,85711.0,0.002]
["bitfinex","BTCUSD",1740820958389,0.16456942,85712.0,85709.0,0.28309757]
["bitfinex","BTCUSD",1740820958565,0.21707242,85712.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820958772,0.157502,85713.0,85710.0,0.004]
["bitfinex","BTCUSD",1740820959190,0.01830306,85714.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820959572,0.00706862,85713.0,85710.0,0.002]
["bitfinex","BTCUSD",1740820959754,0.00706862,85713.0,85709.0,0.14535679]
["bitfinex","BTCUSD",1740820959957,0.00706862,85713.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820960156,0.01830306,85714.0,85708.0,0.21013216]
["bitfinex","BTCUSD",1740820960378,0.01830306,85714.0,85711.0,0.001]
["bitfinex","BTCUSD",1740820960978,0.01830306,85714.0,85708.0,0.15762916]
["bitfinex","BTCUSD",1740820961182,0.00706862,85713.0,85708.0,0.15762916]
["bitfinex","BTCUSD",1740820961801,0.0369105,85714.0,85708.0,0.15762916]
["bitfinex","BTCUSD",1740820962014,0.1944115,85714.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820962181,0.00706862,85713.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820962379,0.1575,85715.0,85708.0,0.00111816]
["bitfinex","BTCUSD",1740820962593,0.00706539,85712.0,85708.0,0.00111816]
["bitfinex","BTCUSD",1740820962789,0.1575,85715.0,85708.0,0.00111816]
["bitfinex","BTCUSD",1740820962990,0.00707185,85714.0,85708.0,0.00111816]
["bitfinex","BTCUSD",1740820963293,0.00807185,85714.0,85708.0,0.00111816]
["bitfinex","BTCUSD",1740820963538,0.00707185,85714.0,85708.0,0.00111816]
["bitfinex","BTCUSD",1740820963740,0.00707185,85714.0,85708.0,0.00011816]
["bitfinex","BTCUSD",1740820963911,0.00707185,85714.0,85709.0,0.0828]
["bitfinex","BTCUSD",1740820964109,0.31567209,85901.0,85710.0,0.00163343]
["bitfinex","BTCUSD",1740820964110,0.3,85734.0,85710.0,0.00163343]
["bitfinex","BTCUSD",1740820964312,0.005713,85713.0,85712.0,0.157504]
["bitfinex","BTCUSD",1740820964566,0.001,85714.0,85713.0,0.205202]
["bitfinex","BTCUSD",1740820964773,0.3,85731.0,85713.0,0.03269999]
["bitfinex","BTCUSD",1740820965193,0.3,85731.0,85724.0,0.156482]
["bitfinex","BTCUSD",1740820966005,0.01830238,85736.0,85724.0,0.156482]
["bitfinex","BTCUSD",1740820966680,0.08,85743.0,85724.0,0.156482]
["bitfinex","BTCUSD",1740820966853,0.01872474,85725.0,85724.0,0.156482]
["bitfinex","BTCUSD",1740820967844,0.01972474,85725.0,85724.0,0.156482]
["bitfinex","BTCUSD",1740820968349,0.01872474,85725.0,85724.0,0.156482]
["bitfinex","BTCUSD",1740820968544,0.02430717,85725.0,85724.0,0.001]
["bitfinex","BTCUSD",1740820969177,0.18178717,85725.0,85724.0,0.001]
["bitfinex","BTCUSD",1740820969381,0.48178717,85725.0,85724.0,0.001]
["bitfinex","BTCUSD",1740820969760,0.157509,85709.0,85708.0,0.26921552]
["bitfinex","BTCUSD",1740820970208,0.16305479,85709.0,85708.0,0.26921552]
["bitfinex","BTCUSD",1740820970505,0.18135834,85709.0,85708.0,0.26921552]
["bitfinex","BTCUSD",1740820971144,0.18235834,85709.0,85708.0,0.0008486]
["bitfinex","BTCUSD",1740820971371,0.18135834,85709.0,85708.0,0.0008486]
["bitfinex","BTCUSD",1740820973532,0.16305479,85709.0,85708.0,0.0008486]
["bitfinex","BTCUSD",1740820973899,0.46305479,85709.0,85708.0,0.0008486]
["bitfinex","BTCUSD",1740820975407,0.46805479,85709.0,85708.0,0.0008486]
["bitfinex","BTCUSD",1740820975610,0.3,85708.0,85698.0,0.14337759]
["bitfinex","BTCUSD",1740820975953,0.157521,85703.0,85698.0,0.14337759]
["bitfinex","BTCUSD",1740820976148,0.157521,85703.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740820976412,0.00549526,85707.0,85695.0,0.127]
["bitfinex","BTCUSD",1740820976586,0.00507797,85709.0,85695.0,0.127]
["bitfinex","BTCUSD",1740820976587,0.00547911,85702.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740820976795,0.157521,85703.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740820977000,0.00547588,85701.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740820977204,0.157522,85702.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820977624,0.00547588,85701.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820977819,0.02378113,85701.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820977995,0.01830525,85701.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820978202,0.01830525,85701.0,85695.0,0.337045]
["bitfinex","BTCUSD",1740820978518,0.01830525,85701.0,85697.0,0.15753]
["bitfinex","BTCUSD",1740820979692,0.01830525,85701.0,85697.0,0.14252999]
["bitfinex","BTCUSD",1740820980233,0.01830525,85701.0,85695.0,0.3378936]
["bitfinex","BTCUSD",1740820980411,0.01830525,85701.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740820980613,0.01830525,85701.0,85700.0,0.157526]
["bitfinex","BTCUSD",1740820980978,0.01830525,85701.0,85698.0,0.210037]
["bitfinex","BTCUSD",1740820981141,0.01830525,85701.0,85700.0,0.157526]
["bitfinex","BTCUSD",1740820981495,0.02377378,85701.0,85700.0,0.157526]
["bitfinex","BTCUSD",1740820983525,0.00546853,85701.0,85700.0,0.157526]
["bitfinex","BTCUSD",1740820983727,0.00546853,85701.0,85700.0,0.158526]
["bitfinex","BTCUSD",1740820983975,0.30007797,85709.0,85700.0,0.001]
["bitfinex","BTCUSD",1740820984185,0.00572594,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1740820984381,0.3,85707.0,85700.0,0.001]
["bitfinex","BTCUSD",1740820984382,7.797e-05,85709.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740820984585,7.797e-05,85709.0,85700.0,0.001]
["bitfinex","BTCUSD",1740820984763,7.797e-05,85709.0,85697.0,0.210042]
["bitfinex","BTCUSD",1740820985060,7.797e-05,85709.0,85696.0,0.00163355]
["bitfinex","BTCUSD",1740820985264,0.210015,85708.0,85696.0,0.00163355]
["bitfinex","BTCUSD",1740820985464,0.157521,85703.0,85696.0,0.157531]
["bitfinex","BTCUSD",1740820985808,0.00207797,85709.0,85696.0,0.157531]
["bitfinex","BTCUSD",1740820985809,0.210017,85707.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740820986167,0.157518,85705.0,85699.0,0.157527]
["bitfinex","BTCUSD",1740820986561,0.210017,85707.0,85697.0,0.21004]
["bitfinex","BTCUSD",1740820986763,0.157522,85702.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740820987106,0.157521,85703.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740820987306,0.157521,85703.0,85695.0,0.3378936]
["bitfinex","BTCUSD",1740820987307,0.01830472,85704.0,85696.0,0.210044]
["bitfinex","BTCUSD",1740820987536,0.01830472,85704.0,85699.0,0.157526]
["bitfinex","BTCUSD",1740820988278,0.157521,85703.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740820988479,0.001,85703.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740820989689,0.001,85703.0,85698.0,0.14252899]
["bitfinex","BTCUSD",1740820990107,0.001,85703.0,85696.0,0.210044]
["bitfinex","BTCUSD",1740820990320,0.01830472,85704.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740820990491,0.01830472,85704.0,85703.0,0.15752]
["bitfinex","BTCUSD",1740820990796,0.01872922,85704.0,85703.0,0.15552]
["bitfinex","BTCUSD",1740820991604,0.02469586,85704.0,85703.0,0.15552]
["bitfinex","BTCUSD",1740820993027,0.02469586,85704.0,85703.0,0.15752]
["bitfinex","BTCUSD",1740820993239,0.02469586,85704.0,85703.0,0.15852]
["bitfinex","BTCUSD",1740820993840,0.01872922,85704.0,85703.0,0.15852]
["bitfinex","BTCUSD",1740820994677,0.01872922,85704.0,85703.0,0.14351999]
["bitfinex","BTCUSD",1740820996348,0.01872922,85704.0,85703.0,0.003]
["bitfinex","BTCUSD",1740820996963,0.02469944,85704.0,85703.0,0.003]
["bitfinex","BTCUSD",1740820997221,0.18221744,85704.0,85703.0,0.003]
["bitfinex","BTCUSD",1740820997755,0.02469944,85704.0,85703.0,0.003]
["bitfinex","BTCUSD",1740820997953,0.02469944,85704.0,85703.0,0.16052]
["bitfinex","BTCUSD",1740820999782,0.02469944,85704.0,85703.0,0.14551999]
["bitfinex","BTCUSD",1740820999989,0.02469944,85704.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740821000436,0.17624822,85704.0,85699.0,0.157527]
["bitfinex","BTCUSD",1740821000589,0.00596699,85703.0,85695.0,0.3378936]
["bitfinex","BTCUSD",1740821000787,0.00596699,85703.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821001005,0.157528,85699.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740821001207,0.157527,85700.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740821001408,0.00596375,85698.0,85695.0,0.1278486]
["bitfinex","BTCUSD",1740821001647,0.00596285,85697.0,85695.0,0.0008486]
["bitfinex","BTCUSD",1740821001852,0.157529,85699.0,85695.0,0.0008486]
["bitfinex","BTCUSD",1740821002106,0.00596375,85698.0,85695.0,0.0008486]
["bitfinex","BTCUSD",1740821002419,0.01872922,85704.0,85695.0,0.0008486]
["bitfinex","BTCUSD",1740821002829,0.16348475,85703.0,85697.0,0.15753]
["bitfinex","BTCUSD",1740821003031,0.00596375,85703.0,85695.0,0.0008486]
["bitfinex","BTCUSD",1740821003302,0.00596375,85703.0,85698.0,0.157528]
["bitfinex","BTCUSD",1740821003954,0.00696375,85703.0,85698.0,0.157528]
["bitfinex","BTCUSD",1740821004359,0.00696375,85703.0,85699.0,0.157527]
["bitfinex","BTCUSD",1740821004815,0.00696375,85703.0,85699.0,0.14252699]
["bitfinex","BTCUSD",1740821005001,0.00696375,85703.0,85701.0,0.157522]
["bitfinex","BTCUSD",1740821005145,0.00696375,85703.0,85701.0,0.157523]
["bitfinex","BTCUSD",1740821005350,0.00796375,85703.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740821005556,0.00696375,85703.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740821005776,0.00596375,85703.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740821005982,0.00696375,85703.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740821006613,0.00596375,85703.0,85702.0,1.657522]
["bitfinex","BTCUSD",1740821007477,0.0004245,85704.0,85702.0,1.5]
["bitfinex","BTCUSD",1740821007797,0.17582463,85703.0,85702.0,1.5]
["bitfinex","BTCUSD",1740821008017,0.18179013,85703.0,85702.0,1.5]
["bitfinex","BTCUSD",1740821009685,0.18179013,85703.0,85702.0,1.48499999]
["bitfinex","BTCUSD",1740821010109,0.18379013,85703.0,85702.0,1.48499999]
["bitfinex","BTCUSD",1740821011160,0.18349013,85703.0,85702.0,1.48499999]
["bitfinex","BTCUSD",1740821011363,0.02627013,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821011989,0.02030463,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821012155,0.01930463,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821012556,0.02517429,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821012760,0.01930463,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821012984,0.01830463,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821013493,0.1579435,85704.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821013693,0.00586643,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821013900,0.1579435,85704.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821014074,0.00586643,85703.0,85702.0,1.56459999]
["bitfinex","BTCUSD",1740821014717,0.00586643,85703.0,85702.0,1.55044878]
["bitfinex","BTCUSD",1740821014961,0.00629083,85703.0,85702.0,1.55044878]
["bitfinex","BTCUSD",1740821015159,0.0004244,85703.0,85702.0,1.55044878]
["bitfinex","BTCUSD",1740821016277,0.00629406,85703.0,85702.0,1.55044878]
["bitfinex","BTCUSD",1740821016974,0.16381406,85703.0,85702.0,1.55044878]
["bitfinex","BTCUSD",1740821017621,0.16381406,85703.0,85702.0,1.47084878]
["bitfinex","BTCUSD",1740821017819,0.18211844,85703.0,85702.0,1.47084878]
["bitfinex","BTCUSD",1740821018664,0.18211844,85703.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821018878,0.18311844,85703.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821019799,0.210038,85699.0,85694.0,0.06309739]
["bitfinex","BTCUSD",1740821020018,0.157533,85696.0,85694.0,0.06309739]
["bitfinex","BTCUSD",1740821020190,0.157531,85697.0,85694.0,0.06309739]
["bitfinex","BTCUSD",1740821020538,0.02072878,85703.0,85694.0,0.06309739]
["bitfinex","BTCUSD",1740821020740,0.02072878,85703.0,85702.0,0.206722]
["bitfinex","BTCUSD",1740821020953,0.02072878,85703.0,85702.0,1.706722]
["bitfinex","BTCUSD",1740821021551,0.01872878,85703.0,85702.0,1.706722]
["bitfinex","BTCUSD",1740821021838,0.0004243,85725.0,85719.0,0.15749]
["bitfinex","BTCUSD",1740821022033,0.0004243,85725.0,85706.0,0.00163328]
["bitfinex","BTCUSD",1740821022228,0.00595332,85723.0,85721.0,0.157486]
["bitfinex","BTCUSD",1740821022380,0.01830153,85723.0,85704.0,0.00163329]
["bitfinex","BTCUSD",1740821022582,0.01830153,85723.0,85722.0,0.156485]
["bitfinex","BTCUSD",1740821022781,0.01830153,85723.0,85713.0,0.0764]
["bitfinex","BTCUSD",1740821022990,0.01830153,85723.0,85719.0,0.157491]
["bitfinex","BTCUSD",1740821023169,0.00594685,85722.0,85719.0,0.157491]
["bitfinex","BTCUSD",1740821023376,0.02130153,85723.0,85714.0,0.21]
["bitfinex","BTCUSD",1740821023585,0.02130153,85723.0,85722.0,0.157485]
["bitfinex","BTCUSD",1740821023789,0.003,85723.0,85722.0,0.157485]
["bitfinex","BTCUSD",1740821024659,4.134e-05,85724.0,85720.0,0.19498599]
["bitfinex","BTCUSD",1740821024836,4.134e-05,85724.0,85723.0,0.157483]
["bitfinex","BTCUSD",1740821025036,4.134e-05,85724.0,85723.0,0.154483]
["bitfinex","BTCUSD",1740821025235,4.134e-05,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821025782,0.00604134,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821025985,0.00304134,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821026188,4.134e-05,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821026394,0.00304134,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821026595,0.00504134,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821027258,0.00546574,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821027860,0.02176738,85724.0,85723.0,0.151483]
["bitfinex","BTCUSD",1740821028380,0.02176738,85724.0,85723.0,0.153483]
["bitfinex","BTCUSD",1740821029176,0.02176738,85724.0,85723.0,0.002]
["bitfinex","BTCUSD",1740821029691,0.02176738,85724.0,85713.0,0.13843999]
["bitfinex","BTCUSD",1740821029922,0.02176738,85724.0,85715.0,0.157497]
["bitfinex","BTCUSD",1740821030095,0.02176738,85724.0,85713.0,0.34844099]
["bitfinex","BTCUSD",1740821030096,0.00600342,85723.0,85713.0,0.210001]
["bitfinex","BTCUSD",1740821030298,0.00600342,85723.0,85711.0,0.0492]
["bitfinex","BTCUSD",1740821030457,0.00600342,85723.0,85712.0,0.210005]
["bitfinex","BTCUSD",1740821030659,0.00600342,85723.0,85711.0,0.0492]
["bitfinex","BTCUSD",1740821030865,0.01876738,85724.0,85712.0,0.210005]
["bitfinex","BTCUSD",1740821031086,0.01876738,85724.0,85723.0,0.157483]
["bitfinex","BTCUSD",1740821032564,0.157505,85712.0,85702.0,0.0460488]
["bitfinex","BTCUSD",1740821032763,0.157507,85710.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821033221,0.02422899,85710.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821033571,0.00592526,85710.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821033697,0.00592526,85710.0,85704.0,0.157517]
["bitfinex","BTCUSD",1740821033901,0.157502,85714.0,85704.0,0.157517]
["bitfinex","BTCUSD",1740821034109,0.00593819,85713.0,85704.0,0.157517]
["bitfinex","BTCUSD",1740821034321,0.16344119,85713.0,85703.0,0.15752]
["bitfinex","BTCUSD",1740821034521,0.00593819,85713.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821034887,0.210014,85709.0,85702.0,0.0008488]
["bitfinex","BTCUSD",1740821035044,0.210005,85712.0,85698.0,0.210038]
["bitfinex","BTCUSD",1740821035254,0.157514,85707.0,85698.0,0.210038]
["bitfinex","BTCUSD",1740821035477,0.157514,85707.0,85700.0,0.157524]
["bitfinex","BTCUSD",1740821035682,0.157514,85707.0,85698.0,0.210038]
["bitfinex","BTCUSD",1740821035683,0.00591075,85706.0,85701.0,0.157524]
["bitfinex","BTCUSD",1740821035958,0.157518,85705.0,85699.0,0.157526]
["bitfinex","BTCUSD",1740821036158,0.157518,85705.0,85700.0,0.157525]
["bitfinex","BTCUSD",1740821036364,0.02421352,85704.0,85700.0,0.157525]
["bitfinex","BTCUSD",1740821036803,0.0183044,85704.0,85700.0,0.158525]
["bitfinex","BTCUSD",1740821037221,0.00590589,85703.0,85700.0,0.001]
["bitfinex","BTCUSD",1740821037381,0.00590589,85703.0,85702.0,0.157522]
["bitfinex","BTCUSD",1740821037581,0.0183044,85704.0,85701.0,0.157524]
["bitfinex","BTCUSD",1740821037921,0.00590589,85703.0,85701.0,0.157524]
["bitfinex","BTCUSD",1740821038122,0.0183044,85704.0,85701.0,0.157524]
["bitfinex","BTCUSD",1740821038284,0.0183044,85704.0,85700.0,1.659526]
["bitfinex","BTCUSD",1740821038480,0.00590589,85703.0,85700.0,1.6613746]
["bitfinex","BTCUSD",1740821038682,0.0183044,85704.0,85700.0,1.5018486]
["bitfinex","BTCUSD",1740821038894,0.00609732,85703.0,85701.0,0.002]
["bitfinex","BTCUSD",1740821039092,0.0183044,85704.0,85700.0,1.5008486]
["bitfinex","BTCUSD",1740821039335,0.00609732,85703.0,85701.0,0.001]
["bitfinex","BTCUSD",1740821039552,0.0183044,85704.0,85701.0,0.001]
["bitfinex","BTCUSD",1740821039779,0.00609732,85703.0,85700.0,1.64437359]
["bitfinex","BTCUSD",1740821040185,0.0183044,85704.0,85700.0,1.48684859]
["bitfinex","BTCUSD",1740821040318,0.15752,85703.0,85700.0,1.48684859]
["bitfinex","BTCUSD",1740821040509,0.00609409,85702.0,85700.0,1.48684859]
["bitfinex","BTCUSD",1740821040705,0.157524,85701.0,85700.0,1.48684859]
["bitfinex","BTCUSD",1740821040911,0.16361486,85701.0,85700.0,1.48684859]
["bitfinex","BTCUSD",1740821041506,0.16361486,85701.0,85700.0,1.48784859]
["bitfinex","BTCUSD",1740821042112,0.16361486,85701.0,85700.0,1.48884859]
["bitfinex","BTCUSD",1740821042449,0.16361486,85701.0,85700.0,0.0038486]
["bitfinex","BTCUSD",1740821043961,0.157524,85701.0,85700.0,0.0038486]
["bitfinex","BTCUSD",1740821044365,0.16360291,85701.0,85700.0,0.0038486]
["bitfinex","BTCUSD",1740821044797,0.157521,85703.0,85693.0,0.21005]
["bitfinex","BTCUSD",1740821045017,0.3772,85711.0,85693.0,0.21005]
["bitfinex","BTCUSD",1740821045218,0.16360614,85702.0,85696.0,0.157532]
["bitfinex","BTCUSD",1740821045447,0.157525,85701.0,85695.0,0.157534]
["bitfinex","BTCUSD",1740821045653,0.16360391,85701.0,85691.0,0.0824]
["bitfinex","BTCUSD",1740821045876,0.00607891,85701.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821046047,0.157528,85700.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821046492,0.00607244,85699.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821046694,0.00607244,85699.0,85695.0,1.657535]
["bitfinex","BTCUSD",1740821046828,0.210031,85702.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821047027,0.00606921,85698.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821047232,0.3,85709.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821047415,0.157529,85699.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821047611,0.15753,85698.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821047872,0.17583334,85699.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821048070,0.01830534,85699.0,85695.0,1.5]
["bitfinex","BTCUSD",1740821048275,0.01830534,85699.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821048491,0.01830534,85699.0,85695.0,1.50039403]
["bitfinex","BTCUSD",1740821048714,0.01830534,85699.0,85695.0,1.65792803]
["bitfinex","BTCUSD",1740821048922,0.157525,85701.0,85695.0,1.65792803]
["bitfinex","BTCUSD",1740821049123,0.0183053,85699.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821049676,0.0183053,85699.0,85696.0,0.14253299]
["bitfinex","BTCUSD",1740821050829,0.0183053,85699.0,85695.0,1.50039403]
["bitfinex","BTCUSD",1740821051051,0.0183053,85699.0,85695.0,1.65792903]
["bitfinex","BTCUSD",1740821051641,0.0183053,85699.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821051793,0.0183053,85699.0,85695.0,1.50039403]
["bitfinex","BTCUSD",1740821052139,0.0183053,85699.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821052312,0.0060375,85698.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821052497,0.0060375,85698.0,85695.0,0.00039403]
["bitfinex","BTCUSD",1740821052698,0.0060375,85698.0,85695.0,0.15892903]
["bitfinex","BTCUSD",1740821053116,0.1579494,85701.0,85695.0,0.00039403]
["bitfinex","BTCUSD",1740821053299,0.00604397,85700.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821054840,0.00604397,85700.0,85694.0,1.48539402]
["bitfinex","BTCUSD",1740821055023,0.00604397,85700.0,85695.0,0.001]
["bitfinex","BTCUSD",1740821055198,0.00604397,85700.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821055546,0.157531,85698.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821055752,0.0060344,85697.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821055972,0.157531,85698.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821056155,0.0004244,85701.0,85694.0,1.48647199]
["bitfinex","BTCUSD",1740821056362,0.157529,85699.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821056562,0.00603763,85698.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821056698,0.157529,85699.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821056899,0.00603763,85698.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821057126,0.0004244,85701.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821057306,0.15753,85698.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821057500,0.0060344,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821058080,0.0060344,85697.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821058332,0.0060344,85697.0,85694.0,1.48647199]
["bitfinex","BTCUSD",1740821058687,0.0060344,85697.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821059111,0.0060344,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821059407,0.0060344,85697.0,85694.0,1.48547199]
["bitfinex","BTCUSD",1740821059820,0.0060344,85697.0,85694.0,1.47147198]
["bitfinex","BTCUSD",1740821060884,0.1635664,85697.0,85694.0,1.47147198]
["bitfinex","BTCUSD",1740821061467,0.1635664,85697.0,85694.0,1.47047198]
["bitfinex","BTCUSD",1740821061664,0.157533,85696.0,85694.0,1.47047198]
["bitfinex","BTCUSD",1740821061863,0.3736084,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1740821062069,0.3736084,85697.0,85694.0,1.47047198]
["bitfinex","BTCUSD",1740821062070,0.157535,85695.0,85694.0,1.47047198]
["bitfinex","BTCUSD",1740821062284,0.588035,85695.0,85694.0,7.797e-05]
["bitfinex","BTCUSD",1740821062487,0.588035,85695.0,85694.0,0.00192697]
["bitfinex","BTCUSD",1740821062692,0.60257585,85695.0,85694.0,0.00092697]
["bitfinex","BTCUSD",1740821062900,0.72273566,85695.0,85694.0,0.00092697]
["bitfinex","BTCUSD",1740821063311,0.55278085,85692.0,85691.0,0.0001]
["bitfinex","BTCUSD",1740821063519,0.87132246,85692.0,85691.0,0.0001]
["bitfinex","BTCUSD",1740821063859,0.55278885,85688.0,85683.0,0.0008476]
["bitfinex","BTCUSD",1740821064698,0.457551,85686.0,85685.0,0.0006952]
["bitfinex","BTCUSD",1740821064924,0.67295166,85686.0,85685.0,0.0006952]
["bitfinex","BTCUSD",1740821065241,0.99149327,85686.0,85685.0,0.0006952]
["bitfinex","BTCUSD",1740821065428,1.07131548,85686.0,85685.0,0.0006952]
["bitfinex","BTCUSD",1740821066225,1.07831548,85686.0,85685.0,0.0006952]
["bitfinex","BTCUSD",1740821066421,0.47209385,85685.0,85684.0,8e-07]
["bitfinex","BTCUSD",1740821066625,1.04149527,85685.0,85684.0,8e-07]
["bitfinex","BTCUSD",1740821066828,0.52209585,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821067041,0.55279585,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821067247,0.538255,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821067991,0.65841481,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821068557,0.457555,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821068968,0.157555,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821069209,0.164555,85684.0,85683.0,4e-07]
["bitfinex","BTCUSD",1740821069753,0.3,85673.0,85666.0,0.157588]
["bitfinex","BTCUSD",1740821069947,0.3,85673.0,85656.0,0.0488]
["bitfinex","BTCUSD",1740821070173,0.210098,85675.0,85656.0,0.0488]
["bitfinex","BTCUSD",1740821070383,0.157593,85664.0,85657.0,0.157604]
["bitfinex","BTCUSD",1740821070759,0.157596,85663.0,85656.0,0.0488]
["bitfinex","BTCUSD",1740821070981,0.157596,85663.0,85657.0,0.157604]
["bitfinex","BTCUSD",1740821071495,0.22842411,85669.0,85656.0,0.0488]
["bitfinex","BTCUSD",1740821071685,0.01831311,85669.0,85657.0,6.439e-05]
["bitfinex","BTCUSD",1740821072291,0.01831311,85669.0,85668.0,0.157585]
["bitfinex","BTCUSD",1740821074203,0.3,85676.0,85666.0,0.0803]
["bitfinex","BTCUSD",1740821074424,0.45757,85676.0,85669.0,0.157581]
["bitfinex","BTCUSD",1740821074615,0.00591624,85675.0,85671.0,0.14257899]
["bitfinex","BTCUSD",1740821074879,0.00591624,85675.0,85669.0,0.157583]
["bitfinex","BTCUSD",1740821075379,0.0004242,85673.0,85666.0,0.0803]
["bitfinex","BTCUSD",1740821075762,0.00590703,85672.0,85668.0,0.157584]
["bitfinex","BTCUSD",1740821076137,0.00590703,85672.0,85666.0,0.290416]
["bitfinex","BTCUSD",1740821076323,0.00590703,85672.0,85668.0,0.157584]
["bitfinex","BTCUSD",1740821076521,0.00590703,85672.0,85666.0,0.290416]
["bitfinex","BTCUSD",1740821076784,0.00590703,85672.0,85669.0,0.157583]
["bitfinex","BTCUSD",1740821077606,0.00590703,85672.0,85670.0,0.157581]
["bitfinex","BTCUSD",1740821079280,0.00590703,85672.0,85670.0,0.158581]
["bitfinex","BTCUSD",1740821079670,0.00590703,85672.0,85671.0,0.157579]
["bitfinex","BTCUSD",1740821079842,0.00590703,85672.0,85671.0,0.14257899]
["bitfinex","BTCUSD",1740821080018,0.0004242,85673.0,85672.0,0.157577]
["bitfinex","BTCUSD",1740821080719,0.00633544,85673.0,85672.0,0.157577]
["bitfinex","BTCUSD",1740821080916,0.0004242,85673.0,85672.0,0.157577]
["bitfinex","BTCUSD",1740821082102,0.0004242,85673.0,85672.0,0.158577]
["bitfinex","BTCUSD",1740821082308,0.0004242,85673.0,85672.0,0.157577]
["bitfinex","BTCUSD",1740821082749,0.0004242,85673.0,85672.0,0.158577]
["bitfinex","BTCUSD",1740821082954,0.0004242,85673.0,85672.0,0.157577]
["bitfinex","BTCUSD",1740821083492,0.0004242,85673.0,85672.0,0.159577]
["bitfinex","BTCUSD",1740821083727,0.07508,85704.0,85672.0,0.159577]
["bitfinex","BTCUSD",1740821083728,0.07508,85704.0,85672.0,0.002]
["bitfinex","BTCUSD",1740821083904,0.157549,85688.0,85672.0,0.002]
["bitfinex","BTCUSD",1740821084259,0.157553,85686.0,85679.0,0.157563]
["bitfinex","BTCUSD",1740821084470,0.157554,85685.0,85679.0,0.157563]
["bitfinex","BTCUSD",1740821084664,0.16353801,85685.0,85677.0,0.21009]
["bitfinex","BTCUSD",1740821084866,0.00598401,85685.0,85672.0,0.001]
["bitfinex","BTCUSD",1740821085068,0.00598401,85685.0,85680.0,0.157561]
["bitfinex","BTCUSD",1740821085255,0.005,85692.0,85673.0,0.210101]
["bitfinex","BTCUSD",1740821085453,0.31854161,85694.0,85683.0,0.157557]
["bitfinex","BTCUSD",1740821085661,0.15754,85693.0,85687.0,0.155548]
["bitfinex","BTCUSD",1740821085904,0.005,85692.0,85681.0,0.0789]
["bitfinex","BTCUSD",1740821086239,0.00602131,85691.0,85681.0,0.0789]
["bitfinex","BTCUSD",1740821086599,0.157562,85681.0,85675.0,0.0789]
["bitfinex","BTCUSD",1740821086954,0.16354261,85680.0,85675.0,0.0789]
["bitfinex","BTCUSD",1740821087414,0.157565,85679.0,85675.0,0.0789]
["bitfinex","BTCUSD",1740821087592,0.210089,85678.0,85673.0,0.0462]
["bitfinex","BTCUSD",1740821087795,0.00597948,85678.0,85673.0,0.0462]
["bitfinex","BTCUSD",1740821088134,0.15757,85676.0,85673.0,0.0462]
["bitfinex","BTCUSD",1740821088319,0.21009,85678.0,85673.0,0.0462]
["bitfinex","BTCUSD",1740821088622,0.157568,85677.0,85673.0,0.0462]
["bitfinex","BTCUSD",1740821088825,0.157574,85674.0,85673.0,0.0462]
["bitfinex","BTCUSD",1740821088995,0.157574,85674.0,85673.0,0.0472]
["bitfinex","BTCUSD",1740821089205,0.00596655,85674.0,85673.0,0.0472]
["bitfinex","BTCUSD",1740821089406,0.16354055,85674.0,85673.0,0.001]
["bitfinex","BTCUSD",1740821089606,0.157574,85674.0,85673.0,0.001]
["bitfinex","BTCUSD",1740821089878,0.00596655,85674.0,85664.0,0.10727999]
["bitfinex","BTCUSD",1740821090015,0.157584,85669.0,85664.0,0.10734438]
["bitfinex","BTCUSD",1740821090487,0.01831119,85679.0,85664.0,0.10734438]
["bitfinex","BTCUSD",1740821090488,0.15759,85665.0,85664.0,0.04626439]
["bitfinex","BTCUSD",1740821090620,0.15759,85665.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821090827,0.16352422,85665.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821091834,0.00593422,85665.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821092243,0.01831275,85668.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740821093743,0.292457,85691.0,85675.0,0.15757]
["bitfinex","BTCUSD",1740821093744,0.3,85683.0,85675.0,0.15757]
["bitfinex","BTCUSD",1740821093959,0.3,85683.0,85670.0,0.157581]
["bitfinex","BTCUSD",1740821094073,0.3,85678.0,85670.0,0.157581]
["bitfinex","BTCUSD",1740821094303,0.457567,85678.0,85670.0,0.157581]
["bitfinex","BTCUSD",1740821094663,0.157568,85677.0,85668.0,0.157583]
["bitfinex","BTCUSD",1740821094863,0.157568,85677.0,85669.0,0.157582]
["bitfinex","BTCUSD",1740821095072,0.3,85679.0,85669.0,0.14258199]
["bitfinex","BTCUSD",1740821095268,0.157572,85675.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821095480,0.210091,85677.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821095649,0.3,85679.0,85667.0,0.157586]
["bitfinex","BTCUSD",1740821095832,0.001,85677.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821096075,0.157574,85674.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821096726,0.002,85675.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821096991,0.211098,85675.0,85665.0,0.15759]
["bitfinex","BTCUSD",1740821097350,0.157577,85672.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821097545,0.001,85675.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821097890,0.210093,85676.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821098095,0.157582,85670.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821098367,0.01931267,85677.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821098555,0.210103,85673.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821098780,0.157587,85667.0,85664.0,6.439e-05]
["bitfinex","BTCUSD",1740821098989,0.003,85675.0,85665.0,0.39006692]
["bitfinex","BTCUSD",1740821099187,0.002,85675.0,85674.0,0.29381485]
["bitfinex","BTCUSD",1740821099328,0.31854161,85712.0,85675.0,0.01454085]
["bitfinex","BTCUSD",1740821099673,0.38250954,85714.0,85696.0,0.154533]
["bitfinex","BTCUSD",1740821099918,0.157506,85711.0,85696.0,0.154533]
["bitfinex","BTCUSD",1740821100119,0.157515,85706.0,85696.0,0.154533]
["bitfinex","BTCUSD",1740821100540,0.3,85713.0,85694.0,0.286247]
["bitfinex","BTCUSD",1740821100750,0.024732,85697.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821101705,0.030732,85697.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821101924,0.018732,85697.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821102149,0.024732,85697.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821102348,0.030732,85697.0,85694.0,0.0762]
["bitfinex","BTCUSD",1740821102571,0.030732,85697.0,85677.0,0.1217]
["bitfinex","BTCUSD",1740821102981,0.210044,85696.0,85677.0,0.1217]
["bitfinex","BTCUSD",1740821103181,0.210047,85695.0,85682.0,0.157558]
["bitfinex","BTCUSD",1740821103392,0.030732,85697.0,85677.0,0.33179]
["bitfinex","BTCUSD",1740821103725,0.15755,85687.0,85680.0,0.157562]
["bitfinex","BTCUSD",1740821103927,0.0064245,85697.0,85677.0,0.1217]
["bitfinex","BTCUSD",1740821104102,0.00846489,85696.0,85677.0,0.1217]
["bitfinex","BTCUSD",1740821104281,0.157558,85683.0,85677.0,0.1217]
["bitfinex","BTCUSD",1740821104477,0.00846489,85696.0,85676.0,0.26836692]
["bitfinex","BTCUSD",1740821104688,0.157559,85682.0,85676.0,0.25336691]
["bitfinex","BTCUSD",1740821105437,0.3,85695.0,85682.0,0.157559]
["bitfinex","BTCUSD",1740821105778,0.157547,85689.0,85682.0,0.157559]
["bitfinex","BTCUSD",1740821105921,0.3,85695.0,85680.0,0.157562]
["bitfinex","BTCUSD",1740821106122,0.3,85695.0,85676.0,0.25336691]
["bitfinex","BTCUSD",1740821106359,0.157548,85688.0,85676.0,0.25336691]
["bitfinex","BTCUSD",1740821106864,0.157548,85688.0,85681.0,0.15756]
["bitfinex","BTCUSD",1740821107278,0.0183102,85691.0,85676.0,0.25336691]
["bitfinex","BTCUSD",1740821107679,0.0183102,85691.0,85669.0,0.255609]
["bitfinex","BTCUSD",1740821107979,0.0183102,85691.0,85670.0,0.157581]
["bitfinex","BTCUSD",1740821108133,0.210059,85690.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821108336,0.0183102,85691.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821108567,0.302,85688.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821108718,0.302,85688.0,85680.0,0.157562]
["bitfinex","BTCUSD",1740821108926,0.3,85686.0,85680.0,0.157562]
["bitfinex","BTCUSD",1740821109184,0.3,85686.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821109398,0.3,85686.0,85685.0,0.157553]
["bitfinex","BTCUSD",1740821109606,0.3,85686.0,85674.0,0.0016339]
["bitfinex","BTCUSD",1740821109759,0.3,85686.0,85685.0,0.157553]
["bitfinex","BTCUSD",1740821109965,0.01831093,85686.0,85683.0,0.210075]
["bitfinex","BTCUSD",1740821110186,0.01931093,85686.0,85683.0,0.210075]
["bitfinex","BTCUSD",1740821110392,0.01931093,85686.0,85680.0,0.210083]
["bitfinex","BTCUSD",1740821110551,0.01931093,85686.0,85682.0,0.157559]
["bitfinex","BTCUSD",1740821111157,0.01931093,85686.0,85678.0,0.157564]
["bitfinex","BTCUSD",1740821111404,0.01831093,85686.0,85678.0,0.157564]
["bitfinex","BTCUSD",1740821111758,0.157555,85685.0,85678.0,0.157564]
["bitfinex","BTCUSD",1740821111968,0.157559,85682.0,85673.0,0.0762]
["bitfinex","BTCUSD",1740821112177,0.157567,85678.0,85673.0,0.0762]
["bitfinex","BTCUSD",1740821112369,0.01831093,85686.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821112570,0.3,85683.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821112793,0.157571,85676.0,85669.0,0.203083]
["bitfinex","BTCUSD",1740821112999,0.01831173,85682.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821113000,0.157568,85677.0,85669.0,0.0455]
["bitfinex","BTCUSD",1740821113195,0.3,85680.0,85673.0,0.001]
["bitfinex","BTCUSD",1740821113599,0.457563,85680.0,85673.0,0.001]
["bitfinex","BTCUSD",1740821113917,0.3,85680.0,85673.0,0.001]
["bitfinex","BTCUSD",1740821114120,0.157566,85679.0,85673.0,0.158575]
["bitfinex","BTCUSD",1740821114446,0.3,85680.0,85670.0,1.710107]
["bitfinex","BTCUSD",1740821114447,0.3,85680.0,85672.0,0.210101]
["bitfinex","BTCUSD",1740821114673,0.3,85683.0,85669.0,0.25561]
["bitfinex","BTCUSD",1740821114810,0.457558,85683.0,85674.0,0.157572]
["bitfinex","BTCUSD",1740821115357,0.15756,85682.0,85674.0,0.157572]
["bitfinex","BTCUSD",1740821116409,0.3,85680.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740821116614,0.457563,85680.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740821116845,0.457563,85680.0,85674.0,1.5]
["bitfinex","BTCUSD",1740821117036,0.3,85680.0,85674.0,1.5]
["bitfinex","BTCUSD",1740821117212,0.3,85680.0,85668.0,0.0803]
["bitfinex","BTCUSD",1740821117424,0.157585,85668.0,85664.0,0.0008482]
["bitfinex","BTCUSD",1740821117647,0.157585,85668.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821117884,0.210091,85677.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821118119,0.15759,85666.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821118348,0.157585,85668.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821118588,0.158585,85668.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821119046,0.1768987,85668.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821119250,0.157587,85667.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821119556,0.1768987,85668.0,85664.0,0.00091259]
["bitfinex","BTCUSD",1740821119810,0.0193137,85668.0,85662.0,0.14350758]
["bitfinex","BTCUSD",1740821120303,0.210115,85667.0,85658.0,0.0797]
["bitfinex","BTCUSD",1740821120520,0.210115,85667.0,85660.0,0.157599]
["bitfinex","BTCUSD",1740821120716,0.157587,85667.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740821121142,0.0183137,85668.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740821121362,0.1758987,85668.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740821122471,0.0183137,85668.0,85657.0,0.0008484]
["bitfinex","BTCUSD",1740821122690,0.157599,85661.0,85657.0,0.0008484]
["bitfinex","BTCUSD",1740821122902,0.157596,85663.0,85657.0,0.0008484]
["bitfinex","BTCUSD",1740821123124,0.157596,85662.0,85657.0,0.0008484]
["bitfinex","BTCUSD",1740821123794,0.3,85667.0,85657.0,0.0008484]
["bitfinex","BTCUSD",1740821124156,0.3,85667.0,85658.0,0.157601]
["bitfinex","BTCUSD",1740821124158,0.15759,85666.0,85658.0,0.157603]
["bitfinex","BTCUSD",1740821124389,0.15759,85666.0,85661.0,0.0008484]
["bitfinex","BTCUSD",1740821124733,0.3,85667.0,85656.0,1.53299679]
["bitfinex","BTCUSD",1740821125111,0.0004242,85682.0,85681.0,0.157561]
["bitfinex","BTCUSD",1740821125289,0.0004242,85682.0,85681.0,0.235261]
["bitfinex","BTCUSD",1740821125489,0.0004242,85682.0,85681.0,0.23689476]
["bitfinex","BTCUSD",1740821125716,0.0004242,85682.0,85681.0,1.73689476]
["bitfinex","BTCUSD",1740821125964,0.0004242,85682.0,85681.0,1.734261]
["bitfinex","BTCUSD",1740821126164,0.0004242,85682.0,85681.0,1.733261]
["bitfinex","BTCUSD",1740821126582,7.4e-07,85682.0,85681.0,2.67630876]
["bitfinex","BTCUSD",1740821126787,0.0004244,85701.0,85696.0,0.237233]
["bitfinex","BTCUSD",1740821126987,5e-07,85697.0,85696.0,0.50677395]
["bitfinex","BTCUSD",1740821127163,0.00011864,85697.0,85696.0,0.50514076]
["bitfinex","BTCUSD",1740821127770,0.00011864,85697.0,85696.0,0.55044076]
["bitfinex","BTCUSD",1740821128351,0.00111864,85697.0,85696.0,0.55244076]
["bitfinex","BTCUSD",1740821128557,0.00111864,85697.0,85696.0,0.55544076]
["bitfinex","BTCUSD",1740821128794,0.00111864,85697.0,85696.0,0.55244076]
["bitfinex","BTCUSD",1740821129204,0.00211864,85697.0,85696.0,0.55544076]
["bitfinex","BTCUSD",1740821129409,0.00111864,85697.0,85696.0,0.55244076]
["bitfinex","BTCUSD",1740821129826,0.00211864,85697.0,85696.0,0.55544076]
["bitfinex","BTCUSD",1740821130033,0.01942102,85697.0,85696.0,0.55244076]
["bitfinex","BTCUSD",1740821130446,0.01842102,85697.0,85696.0,0.55044076]
["bitfinex","BTCUSD",1740821130804,0.01942102,85697.0,85696.0,0.55444076]
["bitfinex","BTCUSD",1740821131370,0.01942102,85697.0,85696.0,0.55344076]
["bitfinex","BTCUSD",1740821131551,0.02042102,85697.0,85696.0,0.55744076]
["bitfinex","BTCUSD",1740821131974,0.01942102,85697.0,85696.0,0.55344076]
["bitfinex","BTCUSD",1740821132104,0.01842102,85697.0,85696.0,0.55044076]
["bitfinex","BTCUSD",1740821132303,0.01942102,85697.0,85696.0,0.55544076]
["bitfinex","BTCUSD",1740821132520,0.02042102,85697.0,85696.0,0.55844076]
["bitfinex","BTCUSD",1740821132723,0.01942102,85697.0,85696.0,0.55544076]
["bitfinex","BTCUSD",1740821132924,0.01942102,85697.0,85696.0,0.55844076]
["bitfinex","BTCUSD",1740821133125,0.02042102,85697.0,85696.0,0.55844076]
["bitfinex","BTCUSD",1740821133331,0.157456,85738.0,85697.0,0.31454085]
["bitfinex","BTCUSD",1740821133553,0.157456,85738.0,85699.0,0.31454085]
["bitfinex","BTCUSD",1740821133840,0.157457,85738.0,85702.0,0.01454085]
["bitfinex","BTCUSD",1740821134047,0.00039424,85741.0,85707.0,0.01454085]
["bitfinex","BTCUSD",1740821134264,0.00039424,85741.0,85709.0,0.01454085]
["bitfinex","BTCUSD",1740821134595,0.157456,85738.0,85729.0,0.157472]
["bitfinex","BTCUSD",1740821134758,0.160458,85738.0,85728.0,0.157473]
["bitfinex","BTCUSD",1740821134966,0.160458,85738.0,85730.0,0.15747]
["bitfinex","BTCUSD",1740821135165,0.160458,85738.0,85727.0,0.209966]
["bitfinex","BTCUSD",1740821135345,0.3,85737.0,85727.0,0.209966]
["bitfinex","BTCUSD",1740821135588,0.3,85737.0,85729.0,0.157472]
["bitfinex","BTCUSD",1740821135790,0.457458,85737.0,85729.0,0.156472]
["bitfinex","BTCUSD",1740821135973,0.3,85737.0,85726.0,0.209971]
["bitfinex","BTCUSD",1740821136168,0.457458,85737.0,85726.0,0.209971]
["bitfinex","BTCUSD",1740821136393,0.002,85738.0,85726.0,0.209971]
["bitfinex","BTCUSD",1740821136596,0.3,85737.0,85729.0,0.157472]
["bitfinex","BTCUSD",1740821136818,0.457458,85737.0,85729.0,0.157472]
["bitfinex","BTCUSD",1740821137028,0.458458,85737.0,85729.0,0.157472]
["bitfinex","BTCUSD",1740821137218,0.15746,85736.0,85728.0,0.157474]
["bitfinex","BTCUSD",1740821137423,0.301,85737.0,85695.0,0.2995]
["bitfinex","BTCUSD",1740821137641,0.157488,85721.0,85712.0,0.157502]
["bitfinex","BTCUSD",1740821137968,0.157488,85721.0,85695.0,0.2995]
["bitfinex","BTCUSD",1740821137969,0.03013942,85736.0,85702.0,0.21003]
["bitfinex","BTCUSD",1740821138093,0.0014241,85737.0,85702.0,0.21003]
["bitfinex","BTCUSD",1740821138298,0.157487,85721.0,85714.0,0.1575]
["bitfinex","BTCUSD",1740821138613,0.157485,85723.0,85705.0,1.5]
["bitfinex","BTCUSD",1740821138825,0.301,85736.0,85707.0,0.210017]
["bitfinex","BTCUSD",1740821139024,0.157474,85729.0,85721.0,0.157485]
["bitfinex","BTCUSD",1740821139227,0.3,85730.0,85723.0,0.157483]
["bitfinex","BTCUSD",1740821139402,0.3,85730.0,85708.0,0.00163321]
["bitfinex","BTCUSD",1740821139610,0.3,85730.0,85705.0,1.5]
["bitfinex","BTCUSD",1740821139836,0.3,85730.0,85705.0,1.4866332]
["bitfinex","BTCUSD",1740821139995,0.3,85730.0,85706.0,0.21165319]
["bitfinex","BTCUSD",1740821140197,0.301,85736.0,85706.0,0.21165319]
["bitfinex","BTCUSD",1740821140424,0.157473,85729.0,85706.0,0.21165319]
["bitfinex","BTCUSD",1740821140620,0.00163326,85728.0,85723.0,0.157483]
["bitfinex","BTCUSD",1740821140823,0.00163326,85728.0,85706.0,0.21165319]
["bitfinex","BTCUSD",1740821140824,0.00163326,85728.0,85706.0,0.21002]
["bitfinex","BTCUSD",1740821141045,0.001,85721.0,85720.0,0.157489]
["bitfinex","BTCUSD",1740821141468,0.00163326,85728.0,85706.0,0.21002]
["bitfinex","BTCUSD",1740821141714,0.00163326,85729.0,85707.0,0.00163321]
["bitfinex","BTCUSD",1740821141844,0.00163326,85729.0,85712.0,0.210004]
["bitfinex","BTCUSD",1740821142030,0.00163326,85729.0,85724.0,0.157481]
["bitfinex","BTCUSD",1740821142472,0.15910626,85729.0,85722.0,0.157485]
["bitfinex","BTCUSD",1740821142788,0.00163326,85729.0,85705.0,0.210022]
["bitfinex","BTCUSD",1740821143021,0.157489,85721.0,85714.0,0.1575]
["bitfinex","BTCUSD",1740821143223,0.157491,85719.0,85713.0,0.157502]
["bitfinex","BTCUSD",1740821143526,0.157495,85717.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821143878,0.157493,85718.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821144077,0.0472,85729.0,85701.0,0.07548]
["bitfinex","BTCUSD",1740821144286,0.0472,85729.0,85703.0,0.210026]
["bitfinex","BTCUSD",1740821144287,0.157505,85712.0,85703.0,0.210026]
["bitfinex","BTCUSD",1740821144487,0.210001,85714.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740821144711,0.157504,85713.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821144925,0.209993,85718.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821145124,0.157504,85712.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821145334,0.157504,85712.0,85707.0,1.64251299]
["bitfinex","BTCUSD",1740821145478,0.15789799,85712.0,85707.0,1.64251299]
["bitfinex","BTCUSD",1740821145677,0.15789799,85712.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821145885,0.157509,85709.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821146454,0.00039399,85712.0,85707.0,1.48599999]
["bitfinex","BTCUSD",1740821146591,0.15789799,85712.0,85707.0,1.64351299]
["bitfinex","BTCUSD",1740821147190,0.00039399,85712.0,85707.0,1.64351299]
["bitfinex","BTCUSD",1740821147452,0.00039399,85712.0,85707.0,1.48599999]
["bitfinex","BTCUSD",1740821147665,0.00039399,85712.0,85707.0,1.64251299]
["bitfinex","BTCUSD",1740821147882,0.00039399,85712.0,85707.0,1.64351299]
["bitfinex","BTCUSD",1740821148490,0.15789799,85712.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821148829,0.15789799,85712.0,85707.0,1.48599999]
["bitfinex","BTCUSD",1740821149182,0.15832209,85712.0,85707.0,1.48599999]
["bitfinex","BTCUSD",1740821149387,0.15832209,85712.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821149568,0.00081809,85712.0,85707.0,1.48499999]
["bitfinex","BTCUSD",1740821149764,0.00081809,85712.0,85707.0,1.62751298]
["bitfinex","BTCUSD",1740821151623,0.00081809,85712.0,85707.0,0.158513]
["bitfinex","BTCUSD",1740821151780,0.00081809,85712.0,85707.0,0.001]
["bitfinex","BTCUSD",1740821151981,0.00081809,85712.0,85707.0,0.002]
["bitfinex","BTCUSD",1740821152525,0.15832209,85712.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740821152728,0.21082509,85712.0,85707.0,0.001]
["bitfinex","BTCUSD",1740821152927,0.15832309,85712.0,85705.0,0.157516]
["bitfinex","BTCUSD",1740821153129,0.15832309,85712.0,85702.0,0.0005]
["bitfinex","BTCUSD",1740821153552,0.15832309,85712.0,85703.0,0.210026]
["bitfinex","BTCUSD",1740821153714,0.15832309,85712.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740821154254,0.15832309,85712.0,85707.0,1.5]
["bitfinex","BTCUSD",1740821154814,0.00081809,85712.0,85708.0,0.210015]
["bitfinex","BTCUSD",1740821155015,0.00081809,85712.0,85711.0,0.157506]
["bitfinex","BTCUSD",1740821155129,0.00081809,85712.0,85711.0,0.15913921]
["bitfinex","BTCUSD",1740821155338,0.00081809,85712.0,85711.0,1.65913921]
["bitfinex","BTCUSD",1740821155539,0.00081809,85712.0,85711.0,1.657506]
["bitfinex","BTCUSD",1740821157579,0.00181809,85712.0,85711.0,0.239506]
["bitfinex","BTCUSD",1740821157817,0.00181809,85712.0,85711.0,0.24113907]
["bitfinex","BTCUSD",1740821158195,0.00281809,85712.0,85711.0,0.24413907]
["bitfinex","BTCUSD",1740821159611,0.00281809,85712.0,85711.0,0.22913906]
["bitfinex","BTCUSD",1740821162664,0.00281809,85712.0,85711.0,0.22750599]
["bitfinex","BTCUSD",1740821163045,0.00281809,85712.0,85711.0,0.14750599]
["bitfinex","BTCUSD",1740821163630,0.00281809,85712.0,85711.0,1.505]
["bitfinex","BTCUSD",1740821163887,0.00281809,85712.0,85711.0,1.662506]
["bitfinex","BTCUSD",1740821164064,0.00181809,85712.0,85711.0,1.660506]
["bitfinex","BTCUSD",1740821164414,0.00081809,85712.0,85711.0,1.659506]
["bitfinex","BTCUSD",1740821164756,0.00081809,85712.0,85711.0,1.64750599]
["bitfinex","BTCUSD",1740821165333,0.00081809,85712.0,85711.0,1.64450599]
["bitfinex","BTCUSD",1740821165721,0.00081809,85712.0,85711.0,1.64750599]
["bitfinex","BTCUSD",1740821167526,0.3,85728.0,85711.0,1.48999999]
["bitfinex","BTCUSD",1740821167761,0.157487,85722.0,85716.0,0.157496]
["bitfinex","BTCUSD",1740821168846,0.157489,85720.0,85714.0,1.5]
["bitfinex","BTCUSD",1740821169182,0.157491,85719.0,85713.0,0.1575]
["bitfinex","BTCUSD",1740821169382,0.157493,85718.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821169620,0.157495,85717.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821169854,0.157495,85717.0,85711.0,0.14250399]
["bitfinex","BTCUSD",1740821170058,0.157493,85718.0,85711.0,0.14250399]
["bitfinex","BTCUSD",1740821170661,5.054e-05,85728.0,85727.0,0.157476]
["bitfinex","BTCUSD",1740821170795,5.054e-05,85728.0,85727.0,0.233776]
["bitfinex","BTCUSD",1740821171378,5.054e-05,85728.0,85727.0,0.23540879]
["bitfinex","BTCUSD",1740821171695,5.054e-05,85728.0,85727.0,0.233776]
["bitfinex","BTCUSD",1740821172161,5.054e-05,85728.0,85727.0,0.23540879]
["bitfinex","BTCUSD",1740821172333,5.054e-05,85728.0,85727.0,0.24040879]
["bitfinex","BTCUSD",1740821172517,0.00105054,85728.0,85727.0,0.24340879]
["bitfinex","BTCUSD",1740821172935,0.206737,85749.0,85740.0,0.157452]
["bitfinex","BTCUSD",1740821173154,0.0493,85749.0,85737.0,0.157457]
["bitfinex","BTCUSD",1740821173359,0.157441,85747.0,85738.0,0.157456]
["bitfinex","BTCUSD",1740821173770,0.209917,85748.0,85738.0,0.157456]
["bitfinex","BTCUSD",1740821173970,0.00163326,85748.0,85733.0,1.5]
["bitfinex","BTCUSD",1740821174294,0.157444,85745.0,85736.0,0.157458]
["bitfinex","BTCUSD",1740821174744,0.157444,85745.0,85736.0,0.14245799]
["bitfinex","BTCUSD",1740821174930,0.157443,85745.0,85736.0,0.14245799]
["bitfinex","BTCUSD",1740821175081,0.157442,85746.0,85727.0,0.0763]
["bitfinex","BTCUSD",1740821175288,0.157442,85746.0,85738.0,0.157454]
["bitfinex","BTCUSD",1740821175491,0.002,85745.0,85733.0,0.209953]
["bitfinex","BTCUSD",1740821175711,0.004,85745.0,85733.0,0.209953]
["bitfinex","BTCUSD",1740821175912,0.002,85745.0,85740.0,0.157452]
["bitfinex","BTCUSD",1740821176112,0.00163326,85748.0,85742.0,0.157449]
["bitfinex","BTCUSD",1740821176363,0.004,85746.0,85742.0,0.157449]
["bitfinex","BTCUSD",1740821176487,0.002,85746.0,85742.0,0.157449]
["bitfinex","BTCUSD",1740821176696,0.002,85746.0,85743.0,0.157446]
["bitfinex","BTCUSD",1740821177322,0.002,85746.0,85734.0,0.20995]
["bitfinex","BTCUSD",1740821177528,0.002,85746.0,85740.0,0.157452]
["bitfinex","BTCUSD",1740821177687,0.15907126,85748.0,85740.0,0.157452]
["bitfinex","BTCUSD",1740821177885,0.001,85745.0,85731.0,0.209959]
["bitfinex","BTCUSD",1740821178156,0.001,85745.0,85742.0,0.157448]
["bitfinex","BTCUSD",1740821178507,0.00163326,85749.0,85742.0,0.157448]
["bitfinex","BTCUSD",1740821178697,0.001,85745.0,85742.0,0.157448]
["bitfinex","BTCUSD",1740821178899,0.02187908,85744.0,85742.0,0.157448]
["bitfinex","BTCUSD",1740821179787,0.02187908,85744.0,85742.0,0.14244799]
["bitfinex","BTCUSD",1740821180200,0.02187908,85743.0,85742.0,0.14244799]
["bitfinex","BTCUSD",1740821181302,0.3,85757.0,85727.0,0.0763]
["bitfinex","BTCUSD",1740821181452,0.00163326,85753.0,85744.0,0.157443]
["bitfinex","BTCUSD",1740821181655,0.157432,85751.0,85744.0,0.157443]
["bitfinex","BTCUSD",1740821182394,0.3,85751.0,85732.0,0.209956]
["bitfinex","BTCUSD",1740821182620,0.00163326,85750.0,85740.0,0.157452]
["bitfinex","BTCUSD",1740821182761,0.15744,85747.0,85740.0,0.157452]
["bitfinex","BTCUSD",1740821183298,0.209914,85749.0,85738.0,0.20994]
["bitfinex","BTCUSD",1740821183497,0.3,85747.0,85741.0,0.157449]
["bitfinex","BTCUSD",1740821183799,0.3,85747.0,85744.0,0.157445]
["bitfinex","BTCUSD",1740821184000,0.001,85747.0,85733.0,1.5]
["bitfinex","BTCUSD",1740821184213,0.001,85747.0,85746.0,0.157441]
["bitfinex","BTCUSD",1740821184641,0.001,85747.0,85746.0,0.14407344]
["bitfinex","BTCUSD",1740821185063,0.001,85747.0,85746.0,0.15861429]
["bitfinex","BTCUSD",1740821185287,0.00011812,85754.0,85753.0,0.157428]
["bitfinex","BTCUSD",1740821185491,0.00011812,85754.0,85753.0,0.15806038]
["bitfinex","BTCUSD",1740821186097,0.00011812,85754.0,85753.0,0.157428]
["bitfinex","BTCUSD",1740821186297,0.00011812,85754.0,85753.0,0.156428]
["bitfinex","BTCUSD",1740821186898,0.00011812,85754.0,85753.0,0.160428]
["bitfinex","BTCUSD",1740821187200,0.02196586,85754.0,85750.0,1.5]
["bitfinex","BTCUSD",1740821187403,0.02196586,85754.0,85744.0,0.07524]
["bitfinex","BTCUSD",1740821187777,0.15745,85742.0,85736.0,0.2406068]
["bitfinex","BTCUSD",1740821188016,0.02196586,85754.0,85736.0,0.0831478]
["bitfinex","BTCUSD",1740821188017,0.209907,85752.0,85736.0,0.0831478]
["bitfinex","BTCUSD",1740821188218,0.157454,85739.0,85736.0,0.0008478]
["bitfinex","BTCUSD",1740821188420,0.02184774,85741.0,85736.0,0.0008478]
["bitfinex","BTCUSD",1740821188421,0.157457,85738.0,85736.0,0.0008478]
["bitfinex","BTCUSD",1740821188621,0.02184774,85741.0,85736.0,0.1583078]
["bitfinex","BTCUSD",1740821188825,0.157455,85739.0,85736.0,0.0008478]
["bitfinex","BTCUSD",1740821189025,0.157457,85738.0,85736.0,0.0028478]
["bitfinex","BTCUSD",1740821189716,0.02184774,85738.0,85735.0,0.2412147]
["bitfinex","BTCUSD",1740821189918,0.02184774,85738.0,85736.0,0.001]
["bitfinex","BTCUSD",1740821190114,0.02184774,85738.0,85735.0,0.2412147]
["bitfinex","BTCUSD",1740821190343,0.15746,85736.0,85735.0,0.2412147]
["bitfinex","BTCUSD",1740821190996,0.17930774,85736.0,85735.0,0.2412147]
["bitfinex","BTCUSD",1740821191204,0.02184774,85736.0,85722.0,0.157484]
["bitfinex","BTCUSD",1740821191418,0.02184774,85736.0,85721.0,0.285261]
["bitfinex","BTCUSD",1740821191419,0.02184774,85736.0,85726.0,0.157478]
["bitfinex","BTCUSD",1740821191623,0.157461,85735.0,85729.0,0.157472]
["bitfinex","BTCUSD",1740821191802,0.157465,85733.0,85727.0,0.157475]
["bitfinex","BTCUSD",1740821192163,0.02184774,85736.0,85725.0,0.209973]
["bitfinex","BTCUSD",1740821192376,0.02184774,85736.0,85728.0,0.157474]
["bitfinex","BTCUSD",1740821192715,0.02184774,85732.0,85728.0,0.157474]
["bitfinex","BTCUSD",1740821192890,0.02184774,85732.0,85729.0,0.002]
["bitfinex","BTCUSD",1740821193507,0.02184774,85732.0,85729.0,1.502]
["bitfinex","BTCUSD",1740821193712,0.02184774,85731.0,85729.0,1.502]
["bitfinex","BTCUSD",1740821194112,0.02184774,85731.0,85729.0,1.657471]
["bitfinex","BTCUSD",1740821194314,0.02184774,85731.0,85729.0,1.5]
["bitfinex","BTCUSD",1740821194554,0.02184774,85731.0,85729.0,1.503]
["bitfinex","BTCUSD",1740821194724,0.02184774,85731.0,85729.0,1.48499999]
["bitfinex","BTCUSD",1740821194929,0.02184774,85730.0,85729.0,1.48499999]
["bitfinex","BTCUSD",1740821195688,0.17931874,85730.0,85729.0,1.48499999]
["bitfinex","BTCUSD",1740821196349,0.17931874,85730.0,85729.0,1.48799999]
["bitfinex","BTCUSD",1740821196562,0.17931874,85730.0,85729.0,1.48499999]
["bitfinex","BTCUSD",1740821196969,0.17931874,85730.0,85729.0,1.48799999]
["bitfinex","BTCUSD",1740821197310,0.17931874,85730.0,85729.0,1.48899999]
["bitfinex","BTCUSD",1740821198111,0.17931874,85730.0,85729.0,0.004]
["bitfinex","BTCUSD",1740821198317,0.24153988,85730.0,85729.0,0.004]
["bitfinex","BTCUSD",1740821198523,0.17931874,85730.0,85729.0,0.004]
["bitfinex","BTCUSD",1740821199077,0.17931874,85730.0,85729.0,0.003]
["bitfinex","BTCUSD",1740821199282,0.02184774,85730.0,85711.0,1.576508]
["bitfinex","BTCUSD",1740821199480,0.157483,85724.0,85713.0,0.210001]
["bitfinex","BTCUSD",1740821199684,0.02184774,85730.0,85729.0,0.21837199]
["bitfinex","BTCUSD",1740821199685,0.02684774,85730.0,85729.0,0.21837199]
["bitfinex","BTCUSD",1740821199890,0.02184774,85730.0,85729.0,0.21837199]
["bitfinex","BTCUSD",1740821200092,0.3,85747.0,85746.0,0.157441]
["bitfinex","BTCUSD",1740821200293,0.3,85747.0,85746.0,0.155441]
["bitfinex","BTCUSD",1740821200633,0.3,85747.0,85729.0,0.0759]
["bitfinex","BTCUSD",1740821200779,0.32187504,85747.0,85738.0,0.157456]
["bitfinex","BTCUSD",1740821200983,0.02187504,85747.0,85730.0,0.00163281]
["bitfinex","BTCUSD",1740821201187,0.00163326,85746.0,85729.0,0.001]
["bitfinex","BTCUSD",1740821201434,0.15746,85736.0,85729.0,0.001]
["bitfinex","BTCUSD",1740821201644,0.00163326,85746.0,85729.0,0.001]
["bitfinex","BTCUSD",1740821201860,0.001,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1740821202014,0.157475,85728.0,85722.0,0.0759]
["bitfinex","BTCUSD",1740821202211,0.001,85730.0,85723.0,0.157482]
["bitfinex","BTCUSD",1740821202416,0.001,85730.0,85724.0,0.157481]
["bitfinex","BTCUSD",1740821202633,0.001,85730.0,85722.0,0.0759]
["bitfinex","BTCUSD",1740821202856,0.001,85730.0,85716.0,0.3171147]
["bitfinex","BTCUSD",1740821203057,0.157488,85721.0,85716.0,0.31716524]
["bitfinex","BTCUSD",1740821203260,0.001,85730.0,85716.0,0.31716524]
["bitfinex","BTCUSD",1740821203513,0.00163326,85734.0,85716.0,0.31716524]
["bitfinex","BTCUSD",1740821203710,0.02187504,85720.0,85717.0,1.5]
["bitfinex","BTCUSD",1740821204215,0.157493,85718.0,85717.0,1.5]
["bitfinex","BTCUSD",1740821204413,0.157495,85717.0,85716.0,0.24726524]
["bitfinex","BTCUSD",1740821204776,0.157495,85717.0,85716.0,0.22626523]
["bitfinex","BTCUSD",1740821205757,0.157495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821206742,0.157495,85717.0,85716.0,0.00205054]
["bitfinex","BTCUSD",1740821207069,0.157495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821207281,0.158495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821207468,0.160495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821207882,0.158495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821208037,0.157495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821208237,0.159495,85717.0,85716.0,5.054e-05]
["bitfinex","BTCUSD",1740821208486,0.159495,85717.0,85716.0,0.00089834]
["bitfinex","BTCUSD",1740821208704,0.157495,85717.0,85716.0,0.00089834]
["bitfinex","BTCUSD",1740821209104,0.158495,85717.0,85716.0,0.00089834]
["bitfinex","BTCUSD",1740821209729,0.157504,85712.0,85705.0,0.19704258]
["bitfinex","BTCUSD",1740821209927,0.157504,85712.0,85705.0,0.19785932]
["bitfinex","BTCUSD",1740821210129,0.157504,85712.0,85705.0,0.04034432]
["bitfinex","BTCUSD",1740821210356,0.157504,85712.0,85706.0,0.157514]
["bitfinex","BTCUSD",1740821210677,0.02185112,85711.0,85705.0,0.04034432]
["bitfinex","BTCUSD",1740821210878,0.02185112,85711.0,85705.0,0.19985932]
["bitfinex","BTCUSD",1740821211194,0.02185112,85711.0,85707.0,0.157512]
["bitfinex","BTCUSD",1740821211421,0.02185112,85711.0,85708.0,0.00081663]
["bitfinex","BTCUSD",1740821211659,0.1575,85714.0,85707.0,0.157512]
["bitfinex","BTCUSD",1740821212035,0.157502,85713.0,85707.0,0.157512]
["bitfinex","BTCUSD",1740821212258,0.15762006,85713.0,85707.0,0.157512]
["bitfinex","BTCUSD",1740821212457,0.15762006,85713.0,85706.0,0.00081671]
["bitfinex","BTCUSD",1740821212664,0.15762006,85713.0,85706.0,0.00281671]
["bitfinex","BTCUSD",1740821212836,0.157506,85711.0,85705.0,0.25154758]
["bitfinex","BTCUSD",1740821213236,0.157506,85711.0,85707.0,0.001]
["bitfinex","BTCUSD",1740821213607,0.157506,85711.0,85710.0,1.5]
["bitfinex","BTCUSD",1740821215003,0.157506,85711.0,85710.0,1.48499999]
["bitfinex","BTCUSD",1740821215388,0.157506,85711.0,85710.0,1.48599999]
["bitfinex","BTCUSD",1740821216192,0.157506,85711.0,85710.0,1.48799999]
["bitfinex","BTCUSD",1740821216539,0.157506,85711.0,85710.0,0.003]
["bitfinex","BTCUSD",1740821217493,0.157506,85711.0,85710.0,0.002]
["bitfinex","BTCUSD",1740821217812,0.159506,85711.0,85710.0,0.002]
["bitfinex","BTCUSD",1740821219050,0.002,85711.0,85702.0,0.0005]
["bitfinex","BTCUSD",1740821219211,0.15752,85703.0,85702.0,0.0005]
["bitfinex","BTCUSD",1740821219853,0.157524,85701.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821221006,0.210027,85703.0,85696.0,0.157533]
["bitfinex","BTCUSD",1740821221210,0.157524,85702.0,85697.0,1.5]
["bitfinex","BTCUSD",1740821221411,0.157525,85701.0,85697.0,1.5]
["bitfinex","BTCUSD",1740821221610,0.157522,85702.0,85697.0,1.5]
["bitfinex","BTCUSD",1740821222385,0.210027,85703.0,85697.0,1.5]
["bitfinex","BTCUSD",1740821222621,0.157522,85702.0,85697.0,1.5]
["bitfinex","BTCUSD",1740821223130,0.15752,85704.0,85697.0,1.5]
["bitfinex","BTCUSD",1740821223338,0.15752,85704.0,85697.0,1.662531]
["bitfinex","BTCUSD",1740821223720,0.157516,85706.0,85697.0,1.505]
["bitfinex","BTCUSD",1740821223935,0.210019,85707.0,85698.0,0.157528]
["bitfinex","BTCUSD",1740821224119,0.0004241,85717.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821224120,0.157518,85705.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821224269,0.157518,85705.0,85697.0,1.502]
["bitfinex","BTCUSD",1740821224485,0.157518,85705.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821224698,0.157518,85705.0,85699.0,0.14252799]
["bitfinex","BTCUSD",1740821224893,0.210011,85710.0,85697.0,1.71204]
["bitfinex","BTCUSD",1740821225120,0.00011806,85713.0,85698.0,0.00081713]
["bitfinex","BTCUSD",1740821225121,0.00215988,85713.0,85698.0,0.00081713]
["bitfinex","BTCUSD",1740821225328,0.00215988,85713.0,85701.0,0.157523]
["bitfinex","BTCUSD",1740821225528,0.00215988,85713.0,85699.0,0.210035]
["bitfinex","BTCUSD",1740821225729,0.157516,85706.0,85699.0,0.210035]
["bitfinex","BTCUSD",1740821225936,0.00204184,85710.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821226208,0.157518,85705.0,85698.0,0.158529]
["bitfinex","BTCUSD",1740821226546,0.157518,85705.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821226719,0.157519,85704.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821226931,0.157519,85704.0,85699.0,0.001]
["bitfinex","BTCUSD",1740821227463,0.157519,85704.0,85698.0,0.159529]
["bitfinex","BTCUSD",1740821227766,0.00215991,85713.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821227966,0.157528,85699.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821228467,0.157519,85704.0,85698.0,0.158529]
["bitfinex","BTCUSD",1740821228698,0.21012206,85713.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821228851,0.21204682,85712.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821229050,0.21204682,85712.0,85698.0,0.003]
["bitfinex","BTCUSD",1740821229233,0.157519,85704.0,85698.0,0.002]
["bitfinex","BTCUSD",1740821229434,0.157519,85704.0,85699.0,0.002]
["bitfinex","BTCUSD",1740821229688,0.157519,85704.0,85698.0,0.14652899]
["bitfinex","BTCUSD",1740821229812,0.157519,85704.0,85695.0,0.210045]
["bitfinex","BTCUSD",1740821230235,0.157519,85704.0,85695.0,0.21086222]
["bitfinex","BTCUSD",1740821230438,0.157519,85704.0,85696.0,1.5]
["bitfinex","BTCUSD",1740821230662,0.212005,85712.0,85696.0,1.5]
["bitfinex","BTCUSD",1740821230862,0.157525,85701.0,85692.0,0.15754]
["bitfinex","BTCUSD",1740821231093,0.157525,85701.0,85695.0,0.002]
["bitfinex","BTCUSD",1740821231700,0.157525,85701.0,85698.0,0.002]
["bitfinex","BTCUSD",1740821231909,0.157528,85699.0,85698.0,0.002]
["bitfinex","BTCUSD",1740821233080,0.203828,85699.0,85698.0,0.002]
["bitfinex","BTCUSD",1740821233280,0.203828,85699.0,85695.0,0.0008482]
["bitfinex","BTCUSD",1740821233281,0.157533,85696.0,85695.0,0.0008482]
["bitfinex","BTCUSD",1740821233520,0.1595753,85696.0,85695.0,0.0008482]
["bitfinex","BTCUSD",1740821234696,0.157554,85685.0,85674.0,0.2234381]
["bitfinex","BTCUSD",1740821234900,0.157557,85683.0,85674.0,0.0658661]
["bitfinex","BTCUSD",1740821235538,0.157555,85685.0,85674.0,0.0658661]
["bitfinex","BTCUSD",1740821235736,0.3020424,85696.0,85674.0,0.0658661]
["bitfinex","BTCUSD",1740821235938,0.157557,85683.0,85674.0,0.06626009]
["bitfinex","BTCUSD",1740821236341,0.157557,85683.0,85674.0,0.06544218]
["bitfinex","BTCUSD",1740821236539,0.157557,85683.0,85674.0,0.06626047]
["bitfinex","BTCUSD",1740821237123,0.001,85683.0,85674.0,0.22383347]
["bitfinex","BTCUSD",1740821237533,0.158557,85683.0,85674.0,0.22383347]
["bitfinex","BTCUSD",1740821237734,0.157559,85682.0,85674.0,0.06626047]
["bitfinex","BTCUSD",1740821238298,0.001,85683.0,85682.0,0.157559]
["bitfinex","BTCUSD",1740821238446,0.001,85683.0,85682.0,0.29701717]
["bitfinex","BTCUSD",1740821238651,0.0769,85713.0,85683.0,0.01454085]
["bitfinex","BTCUSD",1740821238851,0.0769,85713.0,85685.0,0.01454085]
["bitfinex","BTCUSD",1740821239053,0.05713329,85712.0,85683.0,0.22621469]
["bitfinex","BTCUSD",1740821239253,0.05713329,85712.0,85684.0,0.01535816]
["bitfinex","BTCUSD",1740821239456,0.05713329,85712.0,85684.0,0.00081731]
["bitfinex","BTCUSD",1740821239662,0.157531,85698.0,85683.0,0.21121468]
["bitfinex","BTCUSD",1740821239860,0.3,85708.0,85683.0,0.21121468]
["bitfinex","BTCUSD",1740821240054,0.157515,85706.0,85686.0,0.157551]
["bitfinex","BTCUSD",1740821240244,0.3,85708.0,85683.0,0.21121468]
["bitfinex","BTCUSD",1740821240245,0.00204223,85705.0,85683.0,0.21121468]
["bitfinex","BTCUSD",1740821240447,0.00204223,85705.0,85685.0,0.210071]
["bitfinex","BTCUSD",1740821240647,0.00204223,85705.0,85683.0,0.21121468]
["bitfinex","BTCUSD",1740821241025,0.3,85706.0,85684.0,0.00081787]
["bitfinex","BTCUSD",1740821241479,0.20997,85727.0,85685.0,0.01454085]
["bitfinex","BTCUSD",1740821241692,0.00204192,85712.0,85702.0,0.157521]
["bitfinex","BTCUSD",1740821241901,0.004,85705.0,85702.0,0.157521]
["bitfinex","BTCUSD",1740821242113,0.004,85705.0,85701.0,0.157524]
["bitfinex","BTCUSD",1740821242316,0.00204192,85712.0,85687.0,0.210066]
["bitfinex","BTCUSD",1740821242564,0.00204192,85714.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821242793,0.003,85705.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821242962,0.00204192,85714.0,85698.0,0.15792299]
["bitfinex","BTCUSD",1740821243172,0.00204192,85714.0,85698.0,0.00039399]
["bitfinex","BTCUSD",1740821243342,0.00204192,85714.0,85699.0,0.210037]
["bitfinex","BTCUSD",1740821243550,0.001,85705.0,85702.0,0.15752]
["bitfinex","BTCUSD",1740821243754,0.00704192,85713.0,85702.0,0.15752]
["bitfinex","BTCUSD",1740821244073,0.00704192,85713.0,85700.0,0.157524]
["bitfinex","BTCUSD",1740821244236,0.00204192,85713.0,85701.0,0.157523]
["bitfinex","BTCUSD",1740821244755,0.001,85705.0,85702.0,0.14252099]
["bitfinex","BTCUSD",1740821245179,0.001,85705.0,85701.0,0.157522]
["bitfinex","BTCUSD",1740821245397,0.001,85705.0,85702.0,0.157521]
["bitfinex","BTCUSD",1740821245771,0.001,85705.0,85703.0,0.157519]
["bitfinex","BTCUSD",1740821245969,0.00746622,85713.0,85703.0,0.157519]
["bitfinex","BTCUSD",1740821246216,0.0054243,85713.0,85698.0,0.07929399]
["bitfinex","BTCUSD",1740821246417,0.0094243,85713.0,85698.0,0.08011113]
["bitfinex","BTCUSD",1740821246774,0.0004243,85713.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740821246983,0.003,85705.0,85699.0,0.157528]
["bitfinex","BTCUSD",1740821247195,0.003,85705.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740821247529,0.002,85705.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740821247899,0.0793,85718.0,85704.0,0.157518]
["bitfinex","BTCUSD",1740821248087,0.0793,85718.0,85705.0,0.210022]
["bitfinex","BTCUSD",1740821248088,0.00204183,85717.0,85705.0,0.210022]
["bitfinex","BTCUSD",1740821248319,0.00204183,85717.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740821248524,0.005,85713.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740821248699,0.005,85713.0,85699.0,0.210037]
["bitfinex","BTCUSD",1740821248921,0.005,85713.0,85710.0,0.157506]
["bitfinex","BTCUSD",1740821249129,0.005,85713.0,85709.0,0.157509]
["bitfinex","BTCUSD",1740821249333,0.005,85713.0,85708.0,0.210015]
["bitfinex","BTCUSD",1740821249699,0.005,85713.0,85709.0,0.157507]
["bitfinex","BTCUSD",1740821249894,0.0793,85718.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821250047,0.001,85713.0,85710.0,0.157507]
["bitfinex","BTCUSD",1740821250306,0.0793,85718.0,85710.0,0.157506]
["bitfinex","BTCUSD",1740821250307,0.004,85717.0,85710.0,0.157506]
["bitfinex","BTCUSD",1740821250596,0.001,85713.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821251029,0.002,85713.0,85711.0,0.157504]
["bitfinex","BTCUSD",1740821251223,0.001,85713.0,85710.0,0.157507]
["bitfinex","BTCUSD",1740821251425,0.001,85713.0,85709.0,0.210011]
["bitfinex","BTCUSD",1740821251580,0.001,85713.0,85710.0,0.157507]
["bitfinex","BTCUSD",1740821251764,0.001,85713.0,85711.0,0.158505]
["bitfinex","BTCUSD",1740821252168,0.001,85713.0,85711.0,0.001]
["bitfinex","BTCUSD",1740821252593,0.00122472,85726.0,85711.0,0.001]
["bitfinex","BTCUSD",1740821252914,0.30122472,85726.0,85711.0,0.002]
["bitfinex","BTCUSD",1740821253066,0.3,85726.0,85711.0,0.001]
["bitfinex","BTCUSD",1740821253268,0.00122472,85725.0,85711.0,0.001]
["bitfinex","BTCUSD",1740821253664,0.00122472,85725.0,85709.0,0.001]
["bitfinex","BTCUSD",1740821253894,0.00122472,85725.0,85708.0,0.210015]
["bitfinex","BTCUSD",1740821254073,0.00122472,85725.0,85703.0,0.00686536]
["bitfinex","BTCUSD",1740821254278,0.00122472,85725.0,85712.0,0.157504]
["bitfinex","BTCUSD",1740821254510,0.00122472,85725.0,85710.0,0.210008]
["bitfinex","BTCUSD",1740821254739,0.00522472,85725.0,85710.0,0.19500799]
["bitfinex","BTCUSD",1740821255152,0.00522472,85725.0,85703.0,0.00686536]
["bitfinex","BTCUSD",1740821255351,0.008,85725.0,85720.0,0.157489]
["bitfinex","BTCUSD",1740821255582,0.008,85725.0,85708.0,0.210015]
["bitfinex","BTCUSD",1740821255760,0.008,85725.0,85707.0,0.0815]
["bitfinex","BTCUSD",1740821255942,0.008,85725.0,85717.0,0.157494]
["bitfinex","BTCUSD",1740821256141,0.008,85725.0,85724.0,0.157482]
["bitfinex","BTCUSD",1740821256340,0.008,85725.0,85724.0,0.287982]
["bitfinex","BTCUSD",1740821256590,0.004,85725.0,85724.0,0.287982]
["bitfinex","BTCUSD",1740821257156,0.1046946,85728.0,85727.0,0.157476]
["bitfinex","BTCUSD",1740821257358,0.1046946,85728.0,85727.0,0.152476]
["bitfinex","BTCUSD",1740821257520,0.10481266,85728.0,85727.0,0.152476]
["bitfinex","BTCUSD",1740821258606,0.10481266,85728.0,85727.0,0.151476]
["bitfinex","BTCUSD",1740821258818,0.10523666,85728.0,85727.0,0.151476]
["bitfinex","BTCUSD",1740821259758,0.10623666,85728.0,85727.0,0.13647599]
["bitfinex","BTCUSD",1740821260509,0.10823666,85728.0,85727.0,0.13647599]
["bitfinex","BTCUSD",1740821261399,0.10523666,85728.0,85727.0,0.13647599]
["bitfinex","BTCUSD",1740821261602,0.10523666,85728.0,85727.0,0.14147599]
["bitfinex","BTCUSD",1740821263065,0.10523666,85728.0,85727.0,0.14647599]
["bitfinex","BTCUSD",1740821263681,0.10523666,85728.0,85727.0,1.64647599]
["bitfinex","BTCUSD",1740821264108,0.10523666,85728.0,85727.0,0.14647599]
["bitfinex","BTCUSD",1740821264640,0.10523666,85728.0,85727.0,0.13147598]
["bitfinex","BTCUSD",1740821266000,0.10523666,85728.0,85727.0,0.21297598]
["bitfinex","BTCUSD",1740821266208,0.10523666,85728.0,85727.0,0.26360893]
["bitfinex","BTCUSD",1740821266437,0.10523666,85728.0,85727.0,0.27651683]
["bitfinex","BTCUSD",1740821266852,0.0004242,85759.0,85734.0,0.287963]
["bitfinex","BTCUSD",1740821266853,9e-07,85735.0,85734.0,0.287963]
["bitfinex","BTCUSD",1740821267073,9e-07,85735.0,85734.0,0.363083]
["bitfinex","BTCUSD",1740821267420,9e-07,85735.0,85734.0,0.362083]
["bitfinex","BTCUSD",1740821267622,9e-07,85735.0,85734.0,0.361083]
["bitfinex","BTCUSD",1740821268188,0.0010009,85735.0,85734.0,0.366083]
["bitfinex","BTCUSD",1740821269240,0.0010009,85735.0,85734.0,0.370083]
["bitfinex","BTCUSD",1740821269820,0.0010009,85735.0,85734.0,0.369083]
["bitfinex","BTCUSD",1740821270214,0.0010009,85735.0,85734.0,0.38362385]
["bitfinex","BTCUSD",1740821270643,0.3,85777.0,85768.0,0.1574]
["bitfinex","BTCUSD",1740821270819,0.3,85777.0,85766.0,0.157403]
["bitfinex","BTCUSD",1740821271038,0.157386,85776.0,85766.0,0.157363]
["bitfinex","BTCUSD",1740821271200,0.30011815,85777.0,85734.0,0.395045]
["bitfinex","BTCUSD",1740821271406,0.3,85775.0,85745.0,0.09604085]
["bitfinex","BTCUSD",1740821271664,0.3,85775.0,85746.0,0.0016324]
["bitfinex","BTCUSD",1740821271872,0.3,85775.0,85772.0,0.157392]
["bitfinex","BTCUSD",1740821272186,0.02176769,85774.0,85772.0,0.157393]
["bitfinex","BTCUSD",1740821272395,0.02176769,85774.0,85759.0,0.209889]
["bitfinex","BTCUSD",1740821272569,0.02176769,85774.0,85773.0,0.157392]
["bitfinex","BTCUSD",1740821273344,0.00011815,85777.0,85773.0,0.157392]
["bitfinex","BTCUSD",1740821273475,0.00011815,85777.0,85776.0,0.156386]
["bitfinex","BTCUSD",1740821274419,0.02187416,85777.0,85776.0,0.156386]
["bitfinex","BTCUSD",1740821275076,0.02187416,85777.0,85776.0,0.142386]
["bitfinex","BTCUSD",1740821275738,0.00011815,85777.0,85776.0,0.142386]
["bitfinex","BTCUSD",1740821276281,0.00011815,85777.0,85776.0,0.143386]
["bitfinex","BTCUSD",1740821276798,0.00011815,85777.0,85776.0,0.144386]
["bitfinex","BTCUSD",1740821278705,0.00015815,85777.0,85776.0,0.144386]
["bitfinex","BTCUSD",1740821279752,0.00015815,85777.0,85776.0,0.130386]
["bitfinex","BTCUSD",1740821280598,0.45754215,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1740821281230,0.53324215,85777.0,85776.0,0.002]
["bitfinex","BTCUSD",1740821282336,0.53324215,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1740821282697,0.3,85774.0,85757.0,0.077]
["bitfinex","BTCUSD",1740821282907,0.21000615,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1740821283105,0.15754215,85777.0,85776.0,0.001]
["bitfinex","BTCUSD",1740821283644,0.3,85776.0,85767.0,0.20987]
["bitfinex","BTCUSD",1740821283992,0.3,85776.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740821283993,0.457387,85776.0,85770.0,0.157397]
["bitfinex","BTCUSD",1740821284166,0.3,85776.0,85758.0,0.0462]
["bitfinex","BTCUSD",1740821284468,0.509849,85776.0,85760.0,0.209888]
["bitfinex","BTCUSD",1740821284678,0.209848,85776.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821284826,0.00058215,85777.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821285033,0.3,85773.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821285566,0.157413,85762.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821285768,0.3,85773.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821286377,0.209858,85772.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821286576,0.157412,85762.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821286790,0.209879,85764.0,85758.0,0.0382]
["bitfinex","BTCUSD",1740821286997,0.209879,85764.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821287156,0.157417,85759.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821288101,0.157417,85759.0,85758.0,0.0342]
["bitfinex","BTCUSD",1740821289252,0.157417,85759.0,85758.0,1.5322]
["bitfinex","BTCUSD",1740821289471,0.157417,85759.0,85758.0,0.0322]
["bitfinex","BTCUSD",1740821289695,0.157417,85759.0,85758.0,0.02319999]
["bitfinex","BTCUSD",1740821290004,0.157417,85759.0,85758.0,0.02119999]
["bitfinex","BTCUSD",1740821290404,0.157417,85759.0,85758.0,0.02419999]
["bitfinex","BTCUSD",1740821293732,0.157417,85759.0,85758.0,0.004]
["bitfinex","BTCUSD",1740821293900,0.157432,85751.0,85750.0,0.0492]
["bitfinex","BTCUSD",1740821294102,0.157431,85752.0,85750.0,0.0492]
["bitfinex","BTCUSD",1740821294310,0.157417,85759.0,85758.0,0.001]
["bitfinex","BTCUSD",1740821294718,0.209888,85760.0,85747.0,1.48599999]
["bitfinex","BTCUSD",1740821294897,0.157423,85757.0,85747.0,1.48599999]
["bitfinex","BTCUSD",1740821295099,0.3,85767.0,85758.0,0.001]
["bitfinex","BTCUSD",1740821295325,0.30011813,85767.0,85763.0,0.15741]
["bitfinex","BTCUSD",1740821295560,0.30011813,85767.0,85759.0,0.1285]
["bitfinex","BTCUSD",1740821295705,0.157405,85766.0,85760.0,0.157416]
["bitfinex","BTCUSD",1740821295907,0.15752213,85767.0,85761.0,0.157412]
["bitfinex","BTCUSD",1740821296106,0.157406,85765.0,85759.0,0.285916]
["bitfinex","BTCUSD",1740821296316,0.157405,85766.0,85760.0,0.157415]
["bitfinex","BTCUSD",1740821296641,0.157406,85765.0,85760.0,0.157415]
["bitfinex","BTCUSD",1740821296818,0.156906,85765.0,85760.0,0.157415]
["bitfinex","BTCUSD",1740821297018,0.157405,85766.0,85760.0,0.157415]
["bitfinex","BTCUSD",1740821297221,0.000464,85777.0,85759.0,0.1295]
["bitfinex","BTCUSD",1740821297438,0.157416,85760.0,85759.0,0.1315]
["bitfinex","BTCUSD",1740821297758,0.157417,85759.0,85758.0,0.0008476]
["bitfinex","BTCUSD",1740821297957,0.157417,85759.0,85758.0,0.00096573]
["bitfinex","BTCUSD",1740821299757,0.209878,85764.0,85750.0,0.0492]
["bitfinex","BTCUSD",1740821299758,0.157426,85755.0,85750.0,0.03516572]
["bitfinex","BTCUSD",1740821300067,0.00011802,85755.0,85750.0,0.03516572]
["bitfinex","BTCUSD",1740821300271,0.157432,85751.0,85750.0,0.03516572]
["bitfinex","BTCUSD",1740821300502,0.00011802,85755.0,85750.0,0.03516572]
["bitfinex","BTCUSD",1740821300838,0.00011802,85755.0,85751.0,0.15743]
["bitfinex","BTCUSD",1740821301033,0.00011802,85755.0,85750.0,0.03616572]
["bitfinex","BTCUSD",1740821301242,0.00011802,85755.0,85750.0,0.19359972]
["bitfinex","BTCUSD",1740821301473,0.00011802,85755.0,85750.0,0.19659972]
["bitfinex","BTCUSD",1740821301831,0.00011802,85755.0,85750.0,0.19259972]
["bitfinex","BTCUSD",1740821301977,0.00011802,85755.0,85751.0,0.001]
["bitfinex","BTCUSD",1740821301978,0.15743,85752.0,85751.0,0.001]
["bitfinex","BTCUSD",1740821302401,0.45743,85752.0,85751.0,0.001]
["bitfinex","BTCUSD",1740821303809,0.45743,85752.0,85751.0,0.004]
["bitfinex","BTCUSD",1740821304250,0.45743,85752.0,85751.0,0.001]
["bitfinex","BTCUSD",1740821304405,0.3,85752.0,85734.0,0.210797]
["bitfinex","BTCUSD",1740821304605,0.3,85753.0,85734.0,0.210797]
["bitfinex","BTCUSD",1740821304811,0.157448,85743.0,85734.0,0.19579699]
["bitfinex","BTCUSD",1740821305017,0.157449,85742.0,85735.0,0.157461]
["bitfinex","BTCUSD",1740821305453,0.157449,85742.0,85736.0,0.157459]
["bitfinex","BTCUSD",1740821305880,0.157446,85744.0,85736.0,0.157459]
["bitfinex","BTCUSD",1740821306109,0.001,85752.0,85751.0,0.157432]
["bitfinex","BTCUSD",1740821306307,0.001,85752.0,85751.0,0.286432]
["bitfinex","BTCUSD",1740821307273,0.00011802,85755.0,85754.0,0.157427]
["bitfinex","BTCUSD",1740821308953,0.00011802,85755.0,85754.0,0.16405943]
["bitfinex","BTCUSD",1740821309155,0.00011802,85755.0,85754.0,1.66405943]
["bitfinex","BTCUSD",1740821309359,0.00011802,85755.0,85754.0,1.662427]
["bitfinex","BTCUSD",1740821309840,0.00011802,85755.0,85754.0,1.738527]
["bitfinex","BTCUSD",1740821309985,0.00011802,85755.0,85754.0,1.75306785]
["bitfinex","BTCUSD",1740821310417,0.00011802,85755.0,85754.0,1.96428253]
["bitfinex","BTCUSD",1740821310616,0.00011802,85755.0,85754.0,1.96128253]
["bitfinex","BTCUSD",1740821310988,0.00011802,85755.0,85754.0,1.96728253]
["bitfinex","BTCUSD",1740821311192,0.00011802,85755.0,85754.0,1.95928253]
["bitfinex","BTCUSD",1740821311406,0.00011802,85755.0,85754.0,1.96428253]
["bitfinex","BTCUSD",1740821311636,0.00011802,85755.0,85754.0,1.97128253]
["bitfinex","BTCUSD",1740821311799,0.00011802,85755.0,85754.0,1.96428253]
["bitfinex","BTCUSD",1740821312121,0.00011802,85755.0,85754.0,0.46628253]
["bitfinex","BTCUSD",1740821312341,0.00011802,85755.0,85754.0,0.47328253]
["bitfinex","BTCUSD",1740821312500,0.00011802,85755.0,85754.0,1.97328253]
["bitfinex","BTCUSD",1740821312960,0.00011802,85755.0,85754.0,0.45874168]
["bitfinex","BTCUSD",1740821314838,0.00011802,85755.0,85754.0,0.44374167]
["bitfinex","BTCUSD",1740821315048,0.00015802,85755.0,85754.0,0.44374167]
["bitfinex","BTCUSD",1740821319337,0.00015802,85755.0,85754.0,1.94374167]
["bitfinex","BTCUSD",1740821319692,0.00015802,85755.0,85754.0,1.92874166]
["bitfinex","BTCUSD",1740821319893,0.00015802,85755.0,85754.0,0.42874166]
["bitfinex","BTCUSD",1740821320745,0.00015802,85755.0,85754.0,0.42958946]
["bitfinex","BTCUSD",1740821321056,0.00058192,85755.0,85754.0,0.42958946]
["bitfinex","BTCUSD",1740821321273,0.00058192,85755.0,85754.0,0.42258946]
["bitfinex","BTCUSD",1740821322113,0.00058192,85755.0,85754.0,0.42058946]
["bitfinex","BTCUSD",1740821323536,0.00058192,85755.0,85754.0,0.41558946]
["bitfinex","BTCUSD",1740821323741,0.00058192,85755.0,85754.0,0.42158946]
["bitfinex","BTCUSD",1740821323907,0.00058192,85755.0,85754.0,1.92158946]
["bitfinex","BTCUSD",1740821324109,0.00058192,85755.0,85754.0,1.92058946]
["bitfinex","BTCUSD",1740821324309,0.00058192,85755.0,85754.0,1.91558946]
["bitfinex","BTCUSD",1740821324646,0.00058192,85755.0,85754.0,1.79316247]
["bitfinex","BTCUSD",1740821324992,0.00058192,85755.0,85754.0,1.71206248]
["bitfinex","BTCUSD",1740821325131,0.00058192,85755.0,85754.0,1.87448948]
["bitfinex","BTCUSD",1740821325331,0.00058192,85755.0,85754.0,1.87948948]
["bitfinex","BTCUSD",1740821325546,0.00058192,85755.0,85754.0,1.87448948]
["bitfinex","BTCUSD",1740821325833,0.00058192,85755.0,85754.0,1.87948948]
["bitfinex","BTCUSD",1740821326641,0.00058192,85755.0,85754.0,1.71706248]
["bitfinex","BTCUSD",1740821327046,0.00058192,85755.0,85754.0,1.72206248]
["bitfinex","BTCUSD",1740821327433,0.00058192,85755.0,85754.0,1.5108478]
["bitfinex","BTCUSD",1740821329718,0.00058192,85755.0,85754.0,1.49584779]
["bitfinex","BTCUSD",1740821332647,0.15800692,85755.0,85754.0,0.005]
["bitfinex","BTCUSD",1740821332852,0.15800692,85755.0,85754.0,0.007]
["bitfinex","BTCUSD",1740821333152,0.15800692,85755.0,85754.0,0.0058478]
["bitfinex","BTCUSD",1740821333548,0.00058192,85755.0,85754.0,0.0058478]
["bitfinex","BTCUSD",1740821333769,0.00058192,85755.0,85754.0,0.0008478]
["bitfinex","BTCUSD",1740821334099,0.00058192,85755.0,85754.0,0.0018478]
["bitfinex","BTCUSD",1740821334433,0.15800692,85755.0,85754.0,0.0008478]
["bitfinex","BTCUSD",1740821334798,0.15800692,85755.0,85754.0,0.0048478]
["bitfinex","BTCUSD",1740821335098,0.00058192,85755.0,85753.0,0.1785422]
["bitfinex","BTCUSD",1740821335346,0.00058192,85755.0,85754.0,0.157427]
["bitfinex","BTCUSD",1740821335970,0.00058192,85755.0,85753.0,0.1785422]
["bitfinex","BTCUSD",1740821336146,0.00058192,85755.0,85753.0,0.1805422]
["bitfinex","BTCUSD",1740821336560,0.00058192,85755.0,85753.0,0.1785422]
["bitfinex","BTCUSD",1740821337183,0.00058192,85755.0,85754.0,0.157427]
["bitfinex","BTCUSD",1740821337955,0.00058192,85755.0,85754.0,0.159427]
["bitfinex","BTCUSD",1740821338179,0.00058192,85755.0,85754.0,0.157427]
["bitfinex","BTCUSD",1740821338377,0.00058192,85755.0,85754.0,0.159427]
["bitfinex","BTCUSD",1740821338763,0.00058192,85755.0,85754.0,0.161427]
["bitfinex","BTCUSD",1740821339927,0.00058192,85755.0,85754.0,0.14642699]
["bitfinex","BTCUSD",1740821340753,0.00058192,85755.0,85754.0,0.004]
["bitfinex","BTCUSD",1740821340958,0.00058192,85755.0,85754.0,1.661427]
["bitfinex","BTCUSD",1740821341158,0.00058192,85755.0,85754.0,1.737127]
["bitfinex","BTCUSD",1740821341714,0.00058192,85755.0,85754.0,1.739127]
["bitfinex","BTCUSD",1740821341920,0.00058192,85755.0,85754.0,1.786627]
["bitfinex","BTCUSD",1740821342354,0.00058192,85755.0,85754.0,1.788627]
["bitfinex","BTCUSD",1740821344681,0.00058192,85755.0,85754.0,1.77447479]
["bitfinex","BTCUSD",1740821345073,0.00058192,85755.0,85754.0,2.00023032]
["bitfinex","BTCUSD",1740821346141,0.00058192,85755.0,85754.0,1.99823032]
["bitfinex","BTCUSD",1740821346702,0.157373,85784.0,85776.0,0.157384]
["bitfinex","BTCUSD",1740821346902,0.15748319,85784.0,85776.0,0.157384]
["bitfinex","BTCUSD",1740821347336,0.157373,85783.0,85776.0,0.157384]
["bitfinex","BTCUSD",1740821347538,0.00011019,85784.0,85776.0,0.157384]
["bitfinex","BTCUSD",1740821347751,0.15748219,85784.0,85777.0,0.157384]
["bitfinex","BTCUSD",1740821347956,0.00011019,85784.0,85778.0,0.157382]
["bitfinex","BTCUSD",1740821348735,0.00011019,85784.0,85777.0,0.157384]
["bitfinex","BTCUSD",1740821349135,0.00011019,85784.0,85778.0,0.157382]
["bitfinex","BTCUSD",1740821349370,0.00011019,85784.0,85774.0,0.1327]
["bitfinex","BTCUSD",1740821349578,0.00011019,85784.0,85779.0,0.15738]
["bitfinex","BTCUSD",1740821349790,0.00011019,85784.0,85779.0,0.14338]
["bitfinex","BTCUSD",1740821349937,0.00011019,85784.0,85778.0,0.157382]
["bitfinex","BTCUSD",1740821350132,0.00011019,85784.0,85774.0,0.342553]
["bitfinex","BTCUSD",1740821350364,0.00011019,85784.0,85781.0,0.157377]
["bitfinex","BTCUSD",1740821350921,0.00011019,85784.0,85782.0,0.157375]
["bitfinex","BTCUSD",1740821351089,0.00011019,85784.0,85780.0,0.157377]
["bitfinex","BTCUSD",1740821351290,0.00011019,85784.0,85778.0,0.157381]
["bitfinex","BTCUSD",1740821352332,0.00011019,85784.0,85774.0,0.1327]
["bitfinex","BTCUSD",1740821352469,0.157377,85781.0,85774.0,0.29009]
["bitfinex","BTCUSD",1740821353247,0.157379,85780.0,85774.0,0.20689]
["bitfinex","BTCUSD",1740821353444,0.209833,85783.0,85774.0,0.20689]
["bitfinex","BTCUSD",1740821353632,0.00011019,85784.0,85774.0,0.0495]
["bitfinex","BTCUSD",1740821353836,0.157392,85774.0,85769.0,0.0813]
["bitfinex","BTCUSD",1740821354142,0.00011019,85784.0,85765.0,0.0497]
["bitfinex","BTCUSD",1740821354323,0.00011019,85784.0,85763.0,0.20988]
["bitfinex","BTCUSD",1740821354624,0.157393,85773.0,85764.0,0.209876]
["bitfinex","BTCUSD",1740821354767,0.157393,85773.0,85766.0,0.157403]
["bitfinex","BTCUSD",1740821354968,0.209851,85775.0,85766.0,0.157403]
["bitfinex","BTCUSD",1740821355194,0.157392,85773.0,85766.0,0.157403]
["bitfinex","BTCUSD",1740821355795,0.209851,85775.0,85764.0,0.195876]
["bitfinex","BTCUSD",1740821355993,0.157398,85770.0,85760.0,0.209886]
["bitfinex","BTCUSD",1740821356197,0.157396,85771.0,85761.0,0.209885]
["bitfinex","BTCUSD",1740821356417,0.157398,85770.0,85763.0,0.15741]
["bitfinex","BTCUSD",1740821357198,0.157394,85772.0,85760.0,0.209888]
["bitfinex","BTCUSD",1740821357426,0.1578169,85773.0,85760.0,0.209888]
["bitfinex","BTCUSD",1740821357584,0.0004239,85773.0,85764.0,0.157407]
["bitfinex","BTCUSD",1740821357785,0.157395,85771.0,85764.0,0.157407]
["bitfinex","BTCUSD",1740821357999,0.0004239,85773.0,85772.0,0.157394]
["bitfinex","BTCUSD",1740821359358,0.0004239,85773.0,85772.0,0.235094]
["bitfinex","BTCUSD",1740821359557,0.0004239,85773.0,85772.0,0.237094]
["bitfinex","BTCUSD",1740821359758,0.0004239,85773.0,85772.0,0.223094]
["bitfinex","BTCUSD",1740821360163,0.0004239,85773.0,85772.0,0.225094]
["bitfinex","BTCUSD",1740821361153,0.0004239,85773.0,85772.0,0.0817]
["bitfinex","BTCUSD",1740821361351,0.0004239,85773.0,85772.0,0.004]
["bitfinex","BTCUSD",1740821361575,0.0004239,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1740821361786,0.1578159,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1740821361990,0.0004239,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1740821362347,0.157386,85777.0,85767.0,0.209869]
["bitfinex","BTCUSD",1740821362553,0.157404,85767.0,85759.0,0.0777]
["bitfinex","BTCUSD",1740821362773,0.157392,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1740821363012,0.209844,85778.0,85757.0,0.0497]
["bitfinex","BTCUSD",1740821363235,0.157403,85767.0,85759.0,0.157417]
["bitfinex","BTCUSD",1740821363397,0.36725,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1740821363598,0.36725,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1740821363984,0.157403,85768.0,85759.0,0.157417]
["bitfinex","BTCUSD",1740821364727,0.157403,85768.0,85759.0,0.14241699]
["bitfinex","BTCUSD",1740821365302,0.209858,85773.0,85759.0,0.14241699]
["bitfinex","BTCUSD",1740821365648,0.043,85777.0,85754.0,0.0008478]
["bitfinex","BTCUSD",1740821365782,0.157425,85755.0,85754.0,0.0008478]
["bitfinex","BTCUSD",1740821366204,0.3,85774.0,85754.0,0.0008478]
["bitfinex","BTCUSD",1740821366850,0.209878,85765.0,85754.0,0.0008478]
["bitfinex","BTCUSD",1740821367033,0.157406,85766.0,85758.0,0.157419]
["bitfinex","BTCUSD",1740821367279,0.3,85771.0,85754.0,0.0048478]
["bitfinex","BTCUSD",1740821367424,0.157406,85766.0,85758.0,0.157418]
["bitfinex","BTCUSD",1740821367834,0.3,85772.0,85754.0,0.0058478]
["bitfinex","BTCUSD",1740821368182,0.3,85770.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821368396,0.157402,85768.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821368549,0.157403,85767.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821368893,0.209868,85768.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821369119,0.157399,85769.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821369250,0.157403,85767.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821369453,0.157406,85765.0,85764.0,0.0008482]
["bitfinex","BTCUSD",1740821369638,0.157405,85766.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821369860,0.157405,85766.0,85758.0,0.157418]
["bitfinex","BTCUSD",1740821370408,0.002,85767.0,85756.0,0.209897]
["bitfinex","BTCUSD",1740821370409,0.159404,85767.0,85756.0,0.209897]
["bitfinex","BTCUSD",1740821370617,0.159404,85767.0,85759.0,0.157416]
["bitfinex","BTCUSD",1740821370854,0.002,85767.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821370969,0.157405,85766.0,85753.0,0.37514219]
["bitfinex","BTCUSD",1740821371175,0.002,85767.0,85758.0,0.209892]
["bitfinex","BTCUSD",1740821371431,0.457402,85768.0,85760.0,0.157415]
["bitfinex","BTCUSD",1740821371627,0.001,85766.0,85756.0,0.209897]
["bitfinex","BTCUSD",1740821371788,0.001,85766.0,85761.0,0.157412]
["bitfinex","BTCUSD",1740821372010,0.002,85767.0,85756.0,0.209897]
["bitfinex","BTCUSD",1740821372204,0.001,85766.0,85754.0,0.209902]
["bitfinex","BTCUSD",1740821372388,0.159404,85767.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821372592,0.002,85767.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821372906,0.002,85767.0,85756.0,0.157421]
["bitfinex","BTCUSD",1740821373109,0.15741,85764.0,85756.0,0.157421]
["bitfinex","BTCUSD",1740821373313,0.209868,85768.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821373515,0.15742,85758.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821374148,0.209879,85764.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821374344,0.209884,85762.0,85753.0,0.16523819]
["bitfinex","BTCUSD",1740821374795,0.157416,85760.0,85753.0,0.15023818]
["bitfinex","BTCUSD",1740821375166,0.157416,85760.0,85753.0,0.15323818]
["bitfinex","BTCUSD",1740821375488,0.209884,85762.0,85753.0,0.15323818]
["bitfinex","BTCUSD",1740821375699,0.157414,85761.0,85753.0,0.15323818]
["bitfinex","BTCUSD",1740821375902,0.157416,85760.0,85753.0,0.15323818]
["bitfinex","BTCUSD",1740821376472,0.157416,85760.0,85753.0,0.15023818]
["bitfinex","BTCUSD",1740821377929,0.210885,85762.0,85753.0,0.15023818]
["bitfinex","BTCUSD",1740821378166,0.157414,85761.0,85753.0,0.15023818]
["bitfinex","BTCUSD",1740821379062,0.157414,85761.0,85753.0,0.36014318]
["bitfinex","BTCUSD",1740821379238,0.001,85762.0,85755.0,0.157425]
["bitfinex","BTCUSD",1740821379447,0.157415,85761.0,85753.0,0.15023818]
["bitfinex","BTCUSD",1740821379802,0.157416,85760.0,85753.0,0.13523817]
["bitfinex","BTCUSD",1740821380001,0.001,85762.0,85753.0,0.13523817]
["bitfinex","BTCUSD",1740821380187,0.209882,85763.0,85753.0,0.13523817]
["bitfinex","BTCUSD",1740821380586,0.001,85761.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821380845,0.002,85761.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821381050,0.001,85761.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821381259,0.209871,85767.0,85756.0,0.157421]
["bitfinex","BTCUSD",1740821381462,0.004,85763.0,85756.0,0.157421]
["bitfinex","BTCUSD",1740821381765,0.002,85763.0,85757.0,0.157421]
["bitfinex","BTCUSD",1740821382064,0.002,85763.0,85762.0,0.157412]
["bitfinex","BTCUSD",1740821382605,0.3,85771.0,85764.0,0.155406]
["bitfinex","BTCUSD",1740821382807,0.3,85771.0,85756.0,0.0794]
["bitfinex","BTCUSD",1740821383047,0.0004241,85773.0,85756.0,0.0794]
["bitfinex","BTCUSD",1740821383048,0.3,85768.0,85756.0,0.0794]
["bitfinex","BTCUSD",1740821383250,0.3,85768.0,85757.0,0.0468]
["bitfinex","BTCUSD",1740821383453,0.157403,85767.0,85759.0,0.157417]
["bitfinex","BTCUSD",1740821383626,0.3,85768.0,85760.0,0.157414]
["bitfinex","BTCUSD",1740821384168,0.003,85771.0,85758.0,0.209892]
["bitfinex","BTCUSD",1740821384327,0.003,85771.0,85762.0,0.158411]
["bitfinex","BTCUSD",1740821384663,0.160397,85771.0,85762.0,0.14241099]
["bitfinex","BTCUSD",1740821384812,0.001,85768.0,85757.0,0.0468]
["bitfinex","BTCUSD",1740821385031,0.157403,85767.0,85757.0,0.0468]
["bitfinex","BTCUSD",1740821385475,0.3,85769.0,85757.0,0.0468]
["bitfinex","BTCUSD",1740821385692,0.157427,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821387244,0.160427,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821388004,0.157427,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821388240,0.5181488,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821388414,0.5201488,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821388620,0.5181488,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821388988,0.5201488,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821389191,0.462427,85754.0,85753.0,0.13608637]
["bitfinex","BTCUSD",1740821389802,0.459427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821390348,0.461427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821390661,0.459427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821390818,0.457427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821391123,0.463427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821391323,0.469427,85754.0,85753.0,0.12208636]
["bitfinex","BTCUSD",1740821391523,0.006,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821391904,0.005,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821392267,0.162427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821392446,0.167427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821392622,0.157427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821393194,0.162427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821394101,0.167427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821394301,0.162427,85754.0,85753.0,0.12108636]
["bitfinex","BTCUSD",1740821394837,0.167427,85754.0,85753.0,0.10608635]
["bitfinex","BTCUSD",1740821399812,0.167427,85754.0,85753.0,0.09108634]
["bitfinex","BTCUSD",1740821400178,0.167427,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821401005,0.157427,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821401380,0.168427,85754.0,85753.0,0.05485251]
["bitfinex","BTCUSD",1740821401902,0.457427,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821402104,0.462427,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821402505,0.537127,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821402707,0.457427,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821403108,0.004,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821403309,0.161427,85754.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821403708,0.3,85755.0,85753.0,0.05385251]
["bitfinex","BTCUSD",1740821403945,0.009,85754.0,85753.0,0.21128051]
["bitfinex","BTCUSD",1740821404111,0.005,85754.0,85753.0,0.21128051]
["bitfinex","BTCUSD",1740821404291,0.005,85754.0,85753.0,0.28888051]
["bitfinex","BTCUSD",1740821404501,0.005,85754.0,85753.0,0.13145251]
["bitfinex","BTCUSD",1740821404714,0.007,85754.0,85753.0,0.1164525]
["bitfinex","BTCUSD",1740821405388,0.164427,85754.0,85753.0,0.1164525]
["bitfinex","BTCUSD",1740821405704,0.166427,85754.0,85753.0,0.1164525]
["bitfinex","BTCUSD",1740821405905,0.166427,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821406342,0.159427,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821406926,0.157427,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821407368,0.158427,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821408215,0.157427,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821408598,0.158427,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821409576,0.25697516,85754.0,85753.0,0.0388525]
["bitfinex","BTCUSD",1740821409741,0.158427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821409941,0.160427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821410339,0.158427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821410754,0.164427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821411173,0.162427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821411367,0.157427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821411589,0.162427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821411791,0.165427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821412018,0.005,85754.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821412407,0.008,85754.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821412605,0.005,85754.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821413006,0.3,85757.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821413347,0.160427,85754.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821413551,0.003,85754.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821413761,0.157425,85755.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821413913,0.001,85754.0,85753.0,0.15205249]
["bitfinex","BTCUSD",1740821414504,0.158427,85754.0,85753.0,0.02385249]
["bitfinex","BTCUSD",1740821414731,0.461427,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821415066,0.457427,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821415490,0.457427,85754.0,85753.0,0.01485249]
["bitfinex","BTCUSD",1740821415898,0.457427,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821416446,0.458427,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821416655,0.461427,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821416855,0.460427,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821417214,0.4608511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821417419,0.4668511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821417792,0.4608511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821417994,0.4578511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821418197,0.4678511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821418500,0.4618511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821418865,0.4648511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821419235,0.4618511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821419431,0.4578511,85754.0,85753.0,0.01385249]
["bitfinex","BTCUSD",1740821419837,0.157454,85739.0,85736.0,0.07540008]
["bitfinex","BTCUSD",1740821422058,0.157458,85737.0,85736.0,0.07540008]
["bitfinex","BTCUSD",1740821422214,0.157458,85737.0,85736.0,0.07640008]
["bitfinex","BTCUSD",1740821422822,0.157458,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1740821423173,0.157469,85731.0,85730.0,0.0823]
["bitfinex","BTCUSD",1740821423501,0.209939,85740.0,85730.0,0.08210269]
["bitfinex","BTCUSD",1740821423706,0.157469,85731.0,85730.0,0.08210269]
["bitfinex","BTCUSD",1740821424855,0.157469,85731.0,85730.0,0.06710268]
["bitfinex","BTCUSD",1740821425414,0.157474,85728.0,85727.0,0.0473]
["bitfinex","BTCUSD",1740821426661,0.157473,85729.0,85727.0,0.0483]
["bitfinex","BTCUSD",1740821426857,0.157474,85728.0,85727.0,0.0483]
["bitfinex","BTCUSD",1740821428531,0.157474,85728.0,85727.0,0.0473]
["bitfinex","BTCUSD",1740821428727,0.157483,85723.0,85722.0,0.0805]
["bitfinex","BTCUSD",1740821429632,0.209952,85734.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821429857,0.209916,85749.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821430054,0.157476,85727.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821430254,0.157476,85727.0,85722.0,0.06649999]
["bitfinex","BTCUSD",1740821430501,0.157478,85726.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821430925,0.209967,85728.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821431105,0.157479,85726.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821431301,0.15748,85725.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821431758,0.006,85734.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821432286,0.3,85732.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821432759,0.157483,85723.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821432957,0.157482,85724.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821433170,0.0509954,85731.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821433345,0.157482,85724.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821433547,0.15748,85725.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821433722,0.005,85732.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821433905,0.002,85732.0,85722.0,0.06549999]
["bitfinex","BTCUSD",1740821434105,0.3,85730.0,85722.0,0.22310301]
["bitfinex","BTCUSD",1740821434469,0.3,85730.0,85722.0,0.06561801]
["bitfinex","BTCUSD",1740821434696,0.15748,85725.0,85722.0,0.050618]
["bitfinex","BTCUSD",1740821435459,0.002,85731.0,85722.0,0.051618]
["bitfinex","BTCUSD",1740821435660,0.157483,85723.0,85722.0,0.051618]
["bitfinex","BTCUSD",1740821436360,0.157483,85723.0,85722.0,0.050618]
["bitfinex","BTCUSD",1740821436560,0.157483,85723.0,85722.0,0.053618]
["bitfinex","BTCUSD",1740821436758,0.157483,85723.0,85722.0,0.050618]
["bitfinex","BTCUSD",1740821437177,0.157483,85723.0,85722.0,0.054618]
["bitfinex","BTCUSD",1740821437731,0.157483,85723.0,85722.0,0.053618]
["bitfinex","BTCUSD",1740821438115,0.157483,85723.0,85722.0,0.00411802]
["bitfinex","BTCUSD",1740821439082,0.157483,85723.0,85722.0,0.00111802]
["bitfinex","BTCUSD",1740821439685,0.157493,85718.0,85717.0,0.03471801]
["bitfinex","BTCUSD",1740821439885,0.157493,85718.0,85717.0,0.03483607]
["bitfinex","BTCUSD",1740821440869,0.209984,85721.0,85717.0,0.03683607]
["bitfinex","BTCUSD",1740821441132,0.0004243,85727.0,85717.0,0.03783607]
["bitfinex","BTCUSD",1740821441327,0.157485,85723.0,85717.0,0.19532907]
["bitfinex","BTCUSD",1740821441505,0.209971,85726.0,85717.0,0.03783607]
["bitfinex","BTCUSD",1740821441831,0.157484,85723.0,85717.0,0.03683607]
["bitfinex","BTCUSD",1740821442060,0.209975,85725.0,85717.0,0.03683607]
["bitfinex","BTCUSD",1740821442240,0.157484,85723.0,85717.0,0.03683607]
["bitfinex","BTCUSD",1740821442445,0.157484,85723.0,85717.0,0.03483607]
["bitfinex","BTCUSD",1740821442748,0.0004243,85727.0,85717.0,0.03583607]
["bitfinex","BTCUSD",1740821442953,0.0004243,85727.0,85717.0,0.03483607]
["bitfinex","BTCUSD",1740821443161,0.1579013,85727.0,85718.0,0.157493]
["bitfinex","BTCUSD",1740821443322,0.001,85725.0,85718.0,0.157493]
["bitfinex","BTCUSD",1740821443541,0.15748,85726.0,85718.0,0.157493]
["bitfinex","BTCUSD",1740821443716,0.0004243,85727.0,85717.0,0.03483607]
["bitfinex","BTCUSD",1740821443916,0.157483,85724.0,85717.0,0.03483607]
["bitfinex","BTCUSD",1740821444517,0.209971,85726.0,85717.0,0.03483607]
["bitfinex","BTCUSD",1740821444717,0.0024243,85727.0,85717.0,0.01983606]
["bitfinex","BTCUSD",1740821444927,0.0004243,85727.0,85717.0,0.17733006]
["bitfinex","BTCUSD",1740821445185,0.0004243,85727.0,85721.0,0.157486]
["bitfinex","BTCUSD",1740821445413,0.0004243,85727.0,85717.0,0.01983606]
["bitfinex","BTCUSD",1740821445584,0.001,85725.0,85718.0,0.20999]
["bitfinex","BTCUSD",1740821445810,0.001,85725.0,85718.0,0.209988]
["bitfinex","BTCUSD",1740821445991,0.0004243,85727.0,85721.0,0.157487]
["bitfinex","BTCUSD",1740821446192,0.0014243,85727.0,85721.0,0.157487]
["bitfinex","BTCUSD",1740821446393,0.157482,85724.0,85717.0,0.01983606]
["bitfinex","BTCUSD",1740821448128,0.0014243,85727.0,85722.0,0.157484]
["bitfinex","BTCUSD",1740821448332,0.0014243,85727.0,85718.0,0.20999]
["bitfinex","BTCUSD",1740821448537,0.0014243,85727.0,85721.0,0.157486]
["bitfinex","BTCUSD",1740821448747,0.0014243,85727.0,85720.0,0.157489]
["bitfinex","BTCUSD",1740821448940,0.0004243,85727.0,85720.0,0.157489]
["bitfinex","BTCUSD",1740821449144,0.0004243,85727.0,85722.0,0.157484]
["bitfinex","BTCUSD",1740821449703,0.0014243,85727.0,85723.0,0.157482]
["bitfinex","BTCUSD",1740821450142,0.0004243,85727.0,85721.0,0.157487]
["bitfinex","BTCUSD",1740821450342,0.0004243,85727.0,85717.0,0.01983606]
["bitfinex","BTCUSD",1740821450557,0.0004243,85727.0,85719.0,0.209986]
["bitfinex","BTCUSD",1740821450756,0.01830045,85726.0,85722.0,0.157485]
["bitfinex","BTCUSD",1740821450963,0.01830045,85726.0,85722.0,0.157484]
["bitfinex","BTCUSD",1740821451358,0.01830045,85726.0,85725.0,0.23798]
["bitfinex","BTCUSD",1740821451563,0.01830045,85726.0,85725.0,0.0805]
["bitfinex","BTCUSD",1740821452352,0.0004243,85727.0,85725.0,0.0805]
["bitfinex","BTCUSD",1740821452534,0.0004243,85727.0,85725.0,0.0815]
["bitfinex","BTCUSD",1740821452739,0.157478,85726.0,85725.0,0.0815]
["bitfinex","BTCUSD",1740821453513,0.157478,85726.0,85725.0,0.0805]
["bitfinex","BTCUSD",1740821453715,0.157478,85726.0,85722.0,0.0008486]
["bitfinex","BTCUSD",1740821453716,0.157483,85723.0,85722.0,0.0008486]
["bitfinex","BTCUSD",1740821454896,0.0004243,85727.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821455094,0.157495,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821456592,0.157495,85717.0,85716.0,0.10539504]
["bitfinex","BTCUSD",1740821457114,0.457495,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821457435,0.461495,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821458555,0.461495,85717.0,85716.0,0.10539504]
["bitfinex","BTCUSD",1740821458759,0.304,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821458964,0.3,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821459184,0.301,85717.0,85716.0,0.26189104]
["bitfinex","BTCUSD",1740821459358,0.305,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821459562,0.461495,85717.0,85716.0,0.10439504]
["bitfinex","BTCUSD",1740821459807,0.457495,85717.0,85716.0,0.09439504]
["bitfinex","BTCUSD",1740821460392,0.457495,85717.0,85716.0,0.09539504]
["bitfinex","BTCUSD",1740821460805,0.457495,85717.0,85716.0,0.07709232]
["bitfinex","BTCUSD",1740821462346,0.47579773,85717.0,85716.0,0.07709232]
["bitfinex","BTCUSD",1740821463451,0.47579773,85717.0,85716.0,0.07609232]
["bitfinex","BTCUSD",1740821463700,0.17579773,85717.0,85716.0,0.07709232]
["bitfinex","BTCUSD",1740821464320,0.17579773,85717.0,85716.0,0.07794092]
["bitfinex","BTCUSD",1740821464460,0.01830273,85717.0,85716.0,0.07794092]
["bitfinex","BTCUSD",1740821464656,0.01830273,85717.0,85716.0,0.10874091]
["bitfinex","BTCUSD",1740821464893,0.01830273,85717.0,85716.0,0.10774091]
["bitfinex","BTCUSD",1740821465291,0.17579773,85717.0,85716.0,0.10874091]
["bitfinex","BTCUSD",1740821466094,0.17579773,85717.0,85716.0,0.10774091]
["bitfinex","BTCUSD",1740821466454,0.17579773,85717.0,85716.0,0.06294091]
["bitfinex","BTCUSD",1740821468076,0.17579773,85717.0,85716.0,0.06194091]
["bitfinex","BTCUSD",1740821468402,0.17579773,85717.0,85716.0,0.06294091]
["bitfinex","BTCUSD",1740821468608,0.17579773,85717.0,85716.0,0.06194091]
["bitfinex","BTCUSD",1740821469010,0.17779773,85717.0,85716.0,0.06194091]
["bitfinex","BTCUSD",1740821469705,0.17979773,85717.0,85716.0,0.0469409]
["bitfinex","BTCUSD",1740821469911,0.17779773,85717.0,85716.0,0.0469409]
["bitfinex","BTCUSD",1740821470090,0.17979773,85717.0,85716.0,0.0469409]
["bitfinex","BTCUSD",1740821472468,0.209979,85723.0,85716.0,0.0469409]
["bitfinex","BTCUSD",1740821472735,0.17579834,85717.0,85716.0,0.0469409]
["bitfinex","BTCUSD",1740821474661,0.17579834,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821475356,0.17879834,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821476283,0.17922264,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821478473,0.17822264,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821478679,0.17622264,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821478876,0.17822264,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821479226,0.17922264,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821479396,0.17622264,85717.0,85716.0,0.03194089]
["bitfinex","BTCUSD",1740821479597,0.17622264,85717.0,85716.0,0.03294089]
["bitfinex","BTCUSD",1740821479798,0.01872764,85717.0,85716.0,0.01894088]
["bitfinex","BTCUSD",1740821480052,0.01872764,85717.0,85716.0,0.09534088]
["bitfinex","BTCUSD",1740821481428,0.17622264,85717.0,85716.0,0.01894088]
["bitfinex","BTCUSD",1740821481629,0.17622264,85717.0,85716.0,0.01694088]
["bitfinex","BTCUSD",1740821481905,0.17622264,85717.0,85716.0,0.01894088]
["bitfinex","BTCUSD",1740821482074,0.17622264,85717.0,85716.0,0.01994088]
["bitfinex","BTCUSD",1740821482272,0.1579193,85717.0,85716.0,0.01994088]
["bitfinex","BTCUSD",1740821482474,0.1579193,85717.0,85716.0,0.01894088]
["bitfinex","BTCUSD",1740821482678,0.1589193,85717.0,85716.0,0.01694088]
["bitfinex","BTCUSD",1740821483222,0.1599193,85717.0,85716.0,0.01694088]
["bitfinex","BTCUSD",1740821483772,0.23890663,85717.0,85716.0,0.01694088]
["bitfinex","BTCUSD",1740821484143,0.1599193,85717.0,85716.0,0.01694088]
["bitfinex","BTCUSD",1740821484274,0.49736015,85717.0,85716.0,0.01694088]
["bitfinex","BTCUSD",1740821484702,0.49736015,85717.0,85716.0,0.00194087]
["bitfinex","BTCUSD",1740821484924,0.49636015,85717.0,85716.0,0.00194087]
["bitfinex","BTCUSD",1740821485121,0.50136015,85717.0,85716.0,0.00194087]
["bitfinex","BTCUSD",1740821485296,0.50036015,85717.0,85716.0,0.00194087]
["bitfinex","BTCUSD",1740821485700,0.157531,85698.0,85694.0,0.06774892]
["bitfinex","BTCUSD",1740821486101,0.157535,85695.0,85694.0,0.06774892]
["bitfinex","BTCUSD",1740821487926,0.157535,85695.0,85694.0,0.06765027]
["bitfinex","BTCUSD",1740821488261,0.158535,85695.0,85694.0,0.06765027]
["bitfinex","BTCUSD",1740821488405,0.157535,85695.0,85694.0,0.06765027]
["bitfinex","BTCUSD",1740821489978,0.157535,85695.0,85694.0,0.05265026]
["bitfinex","BTCUSD",1740821491649,0.157542,85691.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821492421,0.17584857,85691.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821492900,0.17784857,85691.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821493981,0.210053,85693.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821493982,0.18022378,85693.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821494189,0.157542,85691.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821494389,0.17584856,85691.0,85690.0,0.0457]
["bitfinex","BTCUSD",1740821494791,0.17584856,85691.0,85690.0,0.03069999]
["bitfinex","BTCUSD",1740821495974,0.17684856,85691.0,85690.0,0.03069999]
["bitfinex","BTCUSD",1740821497896,0.17584856,85691.0,85690.0,0.03069999]
["bitfinex","BTCUSD",1740821498295,0.01830656,85691.0,85690.0,0.03069999]
["bitfinex","BTCUSD",1740821498944,0.17584856,85691.0,85690.0,0.03069999]
["bitfinex","BTCUSD",1740821499376,0.157555,85684.0,85683.0,0.10517427]
["bitfinex","BTCUSD",1740821499895,0.157554,85685.0,85683.0,0.09017426]
["bitfinex","BTCUSD",1740821500275,0.157555,85684.0,85683.0,0.09017426]
["bitfinex","BTCUSD",1740821500659,0.157555,85684.0,85683.0,0.09117426]
["bitfinex","BTCUSD",1740821500862,0.22836356,85691.0,85690.0,0.0008488]
["bitfinex","BTCUSD",1740821501204,0.38590556,85691.0,85690.0,0.0008488]
["bitfinex","BTCUSD",1740821502374,0.38690556,85691.0,85690.0,0.0008488]
["bitfinex","BTCUSD",1740821502976,0.38790556,85691.0,85690.0,0.0008488]
["bitfinex","BTCUSD",1740821504707,0.157555,85684.0,85683.0,0.07902306]
["bitfinex","BTCUSD",1740821507033,0.157555,85684.0,85683.0,0.07941705]
["bitfinex","BTCUSD",1740821509439,0.157555,85684.0,85683.0,0.06110816]
["bitfinex","BTCUSD",1740821509639,0.157555,85684.0,85683.0,0.04610815]
["bitfinex","BTCUSD",1740821509844,0.01830656,85691.0,85688.0,0.0492]
["bitfinex","BTCUSD",1740821510760,0.157544,85690.0,85688.0,0.0492]
["bitfinex","BTCUSD",1740821511166,0.01830656,85691.0,85688.0,0.0492]
["bitfinex","BTCUSD",1740821511389,0.157546,85689.0,85688.0,0.0492]
["bitfinex","BTCUSD",1740821512267,0.07564,85709.0,85683.0,0.04610815]
["bitfinex","BTCUSD",1740821512268,0.157555,85684.0,85683.0,0.04610815]
["bitfinex","BTCUSD",1740821513994,0.157555,85684.0,85683.0,0.04695715]
["bitfinex","BTCUSD",1740821514200,0.1579795,85684.0,85683.0,0.04795715]
["bitfinex","BTCUSD",1740821514395,0.0004245,85684.0,85683.0,0.04795715]
["bitfinex","BTCUSD",1740821514834,0.0004245,85684.0,85683.0,0.03295714]
["bitfinex","BTCUSD",1740821515043,0.1579795,85684.0,85683.0,0.03295714]
["bitfinex","BTCUSD",1740821517062,0.1579795,85684.0,85683.0,0.03195714]
["bitfinex","BTCUSD",1740821517259,0.1579795,85684.0,85683.0,0.03295714]
["bitfinex","BTCUSD",1740821518887,0.1579795,85684.0,85683.0,0.03195714]
["bitfinex","BTCUSD",1740821519103,0.1579795,85684.0,85683.0,0.03295714]
["bitfinex","BTCUSD",1740821519264,0.1579795,85684.0,85683.0,0.01464858]
["bitfinex","BTCUSD",1740821519668,0.1579795,85684.0,85683.0,0.00564856]
["bitfinex","BTCUSD",1740821521953,0.1579795,85684.0,85683.0,0.00464856]
["bitfinex","BTCUSD",1740821522184,0.1589795,85684.0,85683.0,0.00464856]
["bitfinex","BTCUSD",1740821522423,0.17728811,85684.0,85683.0,0.00464856]
["bitfinex","BTCUSD",1740821522643,0.0004245,85684.0,85683.0,0.28400556]
["bitfinex","BTCUSD",1740821522832,0.0024245,85684.0,85683.0,0.28400556]
["bitfinex","BTCUSD",1740821523165,0.0004245,85684.0,85683.0,0.28400556]
["bitfinex","BTCUSD",1740821523531,0.0024245,85684.0,85683.0,0.28400556]
["bitfinex","BTCUSD",1740821523735,0.0014245,85684.0,85683.0,0.28400556]
["bitfinex","BTCUSD",1740821524729,0.0014245,85684.0,85683.0,0.26900555]
["bitfinex","BTCUSD",1740821524931,0.0004245,85684.0,85683.0,0.26900555]
["bitfinex","BTCUSD",1740821525136,0.0004245,85684.0,85683.0,0.27100555]
["bitfinex","BTCUSD",1740821525901,0.0004245,85684.0,85683.0,0.26900555]
["bitfinex","BTCUSD",1740821526352,0.0014245,85684.0,85683.0,0.27100555]
["bitfinex","BTCUSD",1740821526556,0.01873019,85684.0,85683.0,0.26900555]
["bitfinex","BTCUSD",1740821526736,0.01973019,85684.0,85683.0,0.26900555]
["bitfinex","BTCUSD",1740821526946,0.02073019,85684.0,85683.0,0.27100555]
["bitfinex","BTCUSD",1740821527289,0.02073019,85684.0,85683.0,0.27185375]
["bitfinex","BTCUSD",1740821528146,0.01973019,85684.0,85683.0,0.27185375]
["bitfinex","BTCUSD",1740821528347,0.01873019,85684.0,85683.0,0.26985375]
["bitfinex","BTCUSD",1740821528598,0.02073019,85684.0,85683.0,0.27185375]
["bitfinex","BTCUSD",1740821528891,0.01873019,85684.0,85683.0,0.26985375]
["bitfinex","BTCUSD",1740821529305,0.02073019,85684.0,85683.0,1.77185375]
["bitfinex","BTCUSD",1740821529508,0.0004244,85695.0,85694.0,0.286637]
["bitfinex","BTCUSD",1740821529738,0.0004244,85695.0,85694.0,0.279637]
["bitfinex","BTCUSD",1740821529933,0.01872799,85695.0,85694.0,0.279637]
["bitfinex","BTCUSD",1740821530137,0.01872799,85695.0,85694.0,0.278637]
["bitfinex","BTCUSD",1740821531352,0.01872799,85695.0,85694.0,0.277637]
["bitfinex","BTCUSD",1740821531842,0.01872799,85695.0,85694.0,0.272637]
["bitfinex","BTCUSD",1740821532004,0.01972799,85695.0,85694.0,0.277637]
["bitfinex","BTCUSD",1740821532690,0.02072799,85695.0,85694.0,0.284637]
["bitfinex","BTCUSD",1740821533427,0.0024244,85695.0,85694.0,0.284637]
["bitfinex","BTCUSD",1740821534842,0.0024244,85695.0,85694.0,0.26963699]
["bitfinex","BTCUSD",1740821537883,0.02072862,85695.0,85694.0,0.26963699]
["bitfinex","BTCUSD",1740821539624,0.02072862,85695.0,85694.0,0.1421]
["bitfinex","BTCUSD",1740821540162,0.02072862,85695.0,85694.0,0.299637]
["bitfinex","BTCUSD",1740821540363,0.02072862,85695.0,85694.0,0.1421]
["bitfinex","BTCUSD",1740821540564,0.17826362,85695.0,85694.0,0.013]
["bitfinex","BTCUSD",1740821541595,0.17826362,85695.0,85694.0,0.007]
["bitfinex","BTCUSD",1740821541892,0.157547,85689.0,85681.0,0.288681]
["bitfinex","BTCUSD",1740821542039,0.157551,85687.0,85681.0,0.23616]
["bitfinex","BTCUSD",1740821542239,0.210063,85689.0,85681.0,0.0786]
["bitfinex","BTCUSD",1740821542438,0.0004244,85695.0,85685.0,0.207452]
["bitfinex","BTCUSD",1740821542439,0.157543,85691.0,85685.0,0.207452]
["bitfinex","BTCUSD",1740821543159,0.157545,85690.0,85685.0,0.207452]
["bitfinex","BTCUSD",1740821543615,0.210039,85699.0,85685.0,0.207452]
["bitfinex","BTCUSD",1740821543808,0.367568,85698.0,85685.0,0.207452]
["bitfinex","BTCUSD",1740821544031,0.210039,85699.0,85694.0,0.001]
["bitfinex","BTCUSD",1740821544278,0.157535,85695.0,85694.0,0.001]
["bitfinex","BTCUSD",1740821544610,0.157549,85688.0,85685.0,0.0529]
["bitfinex","BTCUSD",1740821544819,0.157546,85689.0,85685.0,0.03489999]
["bitfinex","BTCUSD",1740821545407,0.157548,85688.0,85685.0,0.03489999]
["bitfinex","BTCUSD",1740821545847,0.157548,85688.0,85685.0,0.04289999]
["bitfinex","BTCUSD",1740821546163,0.157548,85688.0,85685.0,0.03889999]
["bitfinex","BTCUSD",1740821546659,0.157548,85688.0,85685.0,0.04189999]
["bitfinex","BTCUSD",1740821546866,0.0811,85708.0,85685.0,0.007]
["bitfinex","BTCUSD",1740821547022,0.3229,85716.0,85670.0,0.000848]
["bitfinex","BTCUSD",1740821547023,0.157558,85683.0,85676.0,0.14395784]
["bitfinex","BTCUSD",1740821547242,5.508e-05,85683.0,85682.0,0.157559]
["bitfinex","BTCUSD",1740821548848,5.508e-05,85683.0,85682.0,0.162559]
["bitfinex","BTCUSD",1740821549230,5.508e-05,85683.0,85682.0,0.167559]
["bitfinex","BTCUSD",1740821549435,5.508e-05,85683.0,85682.0,0.163407]
["bitfinex","BTCUSD",1740821549636,5.508e-05,85683.0,85682.0,0.14840699]
["bitfinex","BTCUSD",1740821549839,5.508e-05,85683.0,85682.0,0.15340699]
["bitfinex","BTCUSD",1740821550046,5.508e-05,85683.0,85682.0,0.14840699]
["bitfinex","BTCUSD",1740821550272,5.508e-05,85683.0,85682.0,0.14340699]
["bitfinex","BTCUSD",1740821550991,5.508e-05,85683.0,85682.0,0.22880699]
["bitfinex","BTCUSD",1740821551159,0.00105508,85683.0,85682.0,0.22880699]
["bitfinex","BTCUSD",1740821551583,5.508e-05,85683.0,85682.0,0.22280699]
["bitfinex","BTCUSD",1740821551911,5.508e-05,85683.0,85682.0,0.22780699]
["bitfinex","BTCUSD",1740821552114,5.508e-05,85683.0,85682.0,0.23280699]
["bitfinex","BTCUSD",1740821552313,0.01836194,85683.0,85682.0,0.22944077]
["bitfinex","BTCUSD",1740821552524,0.01836194,85683.0,85682.0,0.22780699]
["bitfinex","BTCUSD",1740821552739,0.01836194,85683.0,85682.0,0.23380699]
["bitfinex","BTCUSD",1740821553532,0.0317764,85738.0,85682.0,0.301327]
["bitfinex","BTCUSD",1740821553670,0.01830735,85683.0,85682.0,0.458886]
["bitfinex","BTCUSD",1740821553880,0.01830735,85683.0,85682.0,0.453886]
["bitfinex","BTCUSD",1740821554130,0.001,85683.0,85682.0,0.250807]
["bitfinex","BTCUSD",1740821554678,0.001,85683.0,85682.0,0.240807]
["bitfinex","BTCUSD",1740821555022,0.001,85683.0,85682.0,0.23644062]
["bitfinex","BTCUSD",1740821556057,0.002,85683.0,85682.0,0.24244062]
["bitfinex","BTCUSD",1740821556211,0.001,85683.0,85682.0,0.23644062]
["bitfinex","BTCUSD",1740821556934,0.001,85683.0,85682.0,0.22944062]
["bitfinex","BTCUSD",1740821557100,0.157519,85704.0,85693.0,0.157538]
["bitfinex","BTCUSD",1740821557666,0.15752,85703.0,85693.0,0.157538]
["bitfinex","BTCUSD",1740821559204,0.15752,85703.0,85692.0,0.157539]
["bitfinex","BTCUSD",1740821559393,0.157519,85704.0,85688.0,0.157548]
["bitfinex","BTCUSD",1740821559628,0.15752,85703.0,85693.0,0.157537]
["bitfinex","BTCUSD",1740821559811,0.15752,85703.0,85693.0,0.14253699]
["bitfinex","BTCUSD",1740821560003,0.01830605,85701.0,85689.0,0.210061]
["bitfinex","BTCUSD",1740821560213,0.01830605,85701.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821560408,0.01830605,85701.0,85695.0,0.210045]
["bitfinex","BTCUSD",1740821560644,0.157526,85700.0,85690.0,0.157542]
["bitfinex","BTCUSD",1740821560827,0.17583005,85701.0,85691.0,0.157542]
["bitfinex","BTCUSD",1740821561379,0.17583005,85701.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821561617,0.157526,85700.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821561820,0.157528,85699.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821561995,0.157531,85698.0,85685.0,1.5]
["bitfinex","BTCUSD",1740821562200,0.157533,85696.0,85691.0,0.001]
["bitfinex","BTCUSD",1740821562504,0.157535,85695.0,85686.0,0.210068]
["bitfinex","BTCUSD",1740821562697,0.15753,85698.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740821563176,0.16515801,85699.0,85688.0,0.157547]
["bitfinex","BTCUSD",1740821563882,0.16515801,85699.0,85698.0,0.001]
["bitfinex","BTCUSD",1740821564079,0.16515801,85699.0,85689.0,0.157546]
["bitfinex","BTCUSD",1740821564284,0.0004241,85703.0,85690.0,0.157544]
["bitfinex","BTCUSD",1740821564445,0.157527,85700.0,85690.0,0.157544]
["bitfinex","BTCUSD",1740821564646,0.157527,85700.0,85690.0,0.14254399]
["bitfinex","BTCUSD",1740821564849,0.157527,85700.0,85691.0,0.157542]
["bitfinex","BTCUSD",1740821566601,0.157524,85701.0,85691.0,0.157542]
["bitfinex","BTCUSD",1740821566804,0.157527,85700.0,85691.0,0.157542]
["bitfinex","BTCUSD",1740821567286,0.157527,85700.0,85691.0,0.158542]
["bitfinex","BTCUSD",1740821567892,0.157524,85701.0,85692.0,0.15754]
["bitfinex","BTCUSD",1740821568603,0.21003,85702.0,85692.0,0.15754]
["bitfinex","BTCUSD",1740821568945,0.157524,85701.0,85692.0,0.15754]
["bitfinex","BTCUSD",1740821569083,0.157526,85700.0,85692.0,0.15754]
["bitfinex","BTCUSD",1740821569290,0.210034,85701.0,85691.0,0.157541]
["bitfinex","BTCUSD",1740821569492,0.17583423,85699.0,85691.0,0.157541]
["bitfinex","BTCUSD",1740821569940,0.01830623,85699.0,85692.0,0.14253999]
["bitfinex","BTCUSD",1740821570142,0.01830623,85699.0,85694.0,0.157537]
["bitfinex","BTCUSD",1740821570346,0.01830623,85699.0,85695.0,0.157534]
["bitfinex","BTCUSD",1740821570756,0.01830623,85699.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740821570955,0.01830623,85699.0,85685.0,0.00163364]
["bitfinex","BTCUSD",1740821571153,0.01830623,85699.0,85694.0,0.210047]
["bitfinex","BTCUSD",1740821571473,0.01830623,85699.0,85695.0,0.157534]
["bitfinex","BTCUSD",1740821571768,0.01830623,85699.0,85695.0,0.159534]
["bitfinex","BTCUSD",1740821571966,0.01830623,85699.0,85697.0,0.002]
["bitfinex","BTCUSD",1740821573145,0.01830623,85699.0,85698.0,0.157529]
["bitfinex","BTCUSD",1740821573470,0.0004241,85703.0,85697.0,0.159531]
["bitfinex","BTCUSD",1740821573832,0.0004241,85703.0,85697.0,0.157531]
["bitfinex","BTCUSD",1740821574258,0.0004241,85703.0,85695.0,0.002]
["bitfinex","BTCUSD",1740821574460,0.0004241,85703.0,85697.0,0.15753]
["bitfinex","BTCUSD",1740821574641,0.157533,85696.0,85695.0,0.002]
["bitfinex","BTCUSD",1740821574824,0.0004241,85703.0,85697.0,0.001]
["bitfinex","BTCUSD",1740821575020,0.157529,85698.0,85697.0,0.001]
["bitfinex","BTCUSD",1740821575274,0.157529,85698.0,85697.0,0.002]
["bitfinex","BTCUSD",1740821575625,0.157529,85698.0,85692.0,0.15754]
["bitfinex","BTCUSD",1740821575826,0.000424,85700.0,85694.0,0.157536]
["bitfinex","BTCUSD",1740821576081,0.000424,85700.0,85688.0,0.210062]
["bitfinex","BTCUSD",1740821576275,0.157528,85699.0,85692.0,0.157539]
["bitfinex","BTCUSD",1740821576440,0.157529,85699.0,85692.0,0.157539]
["bitfinex","BTCUSD",1740821576642,0.01830633,85698.0,85692.0,0.157539]
["bitfinex","BTCUSD",1740821577031,0.000424,85700.0,85685.0,0.210071]
["bitfinex","BTCUSD",1740821577234,0.000424,85700.0,85694.0,0.157535]
["bitfinex","BTCUSD",1740821577428,0.000424,85700.0,85693.0,0.157539]
["bitfinex","BTCUSD",1740821577641,0.157952,85700.0,85697.0,0.001]
["bitfinex","BTCUSD",1740821577817,0.000424,85700.0,85697.0,0.001]
["bitfinex","BTCUSD",1740821578023,0.000424,85700.0,85692.0,0.001]
["bitfinex","BTCUSD",1740821578252,0.000424,85700.0,85692.0,0.211053]
["bitfinex","BTCUSD",1740821578569,0.000424,85700.0,85689.0,0.21006]
["bitfinex","BTCUSD",1740821578769,0.210039,85698.0,85684.0,0.210074]
["bitfinex","BTCUSD",1740821578927,0.210039,85698.0,85686.0,0.157551]
["bitfinex","BTCUSD",1740821578928,0.157539,85693.0,85686.0,0.157551]
["bitfinex","BTCUSD",1740821579130,0.157536,85695.0,85688.0,0.157548]
["bitfinex","BTCUSD",1740821579434,0.157537,85694.0,85692.0,0.001]
["bitfinex","BTCUSD",1740821579658,0.157537,85694.0,85688.0,0.14354799]
["bitfinex","BTCUSD",1740821580360,0.15754,85693.0,85685.0,0.210071]
["bitfinex","BTCUSD",1740821580551,0.15754,85693.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740821580762,0.01830671,85692.0,85687.0,0.157549]
["bitfinex","BTCUSD",1740821580983,0.01830671,85692.0,85686.0,0.001]
["bitfinex","BTCUSD",1740821581143,0.15755,85687.0,85686.0,0.001]
["bitfinex","BTCUSD",1740821581374,0.210057,85691.0,85683.0,0.35561967]
["bitfinex","BTCUSD",1740821581575,0.157542,85691.0,85687.0,0.002]
["bitfinex","BTCUSD",1740821581992,0.157542,85691.0,85686.0,0.001]
["bitfinex","BTCUSD",1740821582232,0.157542,85691.0,85686.0,0.005]
["bitfinex","BTCUSD",1740821582632,0.157542,85691.0,85686.0,0.001]
["bitfinex","BTCUSD",1740821583321,0.01830671,85692.0,85686.0,0.158551]
["bitfinex","BTCUSD",1740821583838,0.01830671,85692.0,85686.0,0.157551]
["bitfinex","BTCUSD",1740821584042,0.01830671,85692.0,85687.0,0.001]
["bitfinex","BTCUSD",1740821584651,0.01830671,85692.0,85686.0,0.158551]
["bitfinex","BTCUSD",1740821584808,0.01830671,85692.0,85687.0,0.15755]
["bitfinex","BTCUSD",1740821585218,0.15754,85693.0,85687.0,0.15755]
["bitfinex","BTCUSD",1740821585440,0.000424,85700.0,85684.0,0.210072]
["bitfinex","BTCUSD",1740821585649,0.000424,85700.0,85683.0,1.69806267]
["bitfinex","BTCUSD",1740821585650,0.000424,85700.0,85687.0,0.002]
["bitfinex","BTCUSD",1740821585841,0.157546,85689.0,85687.0,0.002]
["bitfinex","BTCUSD",1740821586136,0.157548,85688.0,85687.0,0.002]
["bitfinex","BTCUSD",1740821586904,0.157555,85684.0,85683.0,0.000848]
["bitfinex","BTCUSD",1740821588714,0.160555,85684.0,85683.0,0.000848]
["bitfinex","BTCUSD",1740821589070,0.157555,85684.0,85683.0,0.000848]
["bitfinex","BTCUSD",1740821589793,0.157555,85684.0,85668.0,0.1584308]
["bitfinex","BTCUSD",1740821589794,0.157572,85675.0,85648.0,0.32532875]
["bitfinex","BTCUSD",1740821589977,0.157566,85679.0,85664.0,0.0008478]
["bitfinex","BTCUSD",1740821590178,0.157566,85678.0,85672.0,0.157576]
["bitfinex","BTCUSD",1740821591216,0.01830865,85684.0,85672.0,0.00011814]
["bitfinex","BTCUSD",1740821591417,0.157562,85681.0,85672.0,0.00011814]
["bitfinex","BTCUSD",1740821591626,0.157562,85681.0,85675.0,0.157571]
["bitfinex","BTCUSD",1740821592318,0.01830865,85684.0,85672.0,0.21022014]
["bitfinex","BTCUSD",1740821592523,0.157564,85680.0,85672.0,0.21022014]
["bitfinex","BTCUSD",1740821592920,0.157564,85680.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740821593121,0.157564,85680.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740821593533,0.210058,85691.0,85672.0,0.21222014]
["bitfinex","BTCUSD",1740821593676,0.157564,85679.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740821594091,0.157564,85679.0,85675.0,0.001]
["bitfinex","BTCUSD",1740821594289,0.157563,85680.0,85674.0,0.157573]
["bitfinex","BTCUSD",1740821594498,0.15756,85682.0,85674.0,0.001]
["bitfinex","BTCUSD",1740821594706,0.15756,85682.0,85676.0,0.152569]
["bitfinex","BTCUSD",1740821594911,0.157559,85682.0,85676.0,0.152569]
["bitfinex","BTCUSD",1740821595101,0.210054,85692.0,85675.0,0.001]
["bitfinex","BTCUSD",1740821595310,0.3229,85699.0,85676.0,0.0806]
["bitfinex","BTCUSD",1740821595557,0.157538,85694.0,85687.0,0.157548]
["bitfinex","BTCUSD",1740821595863,0.15754,85693.0,85687.0,0.15755]
["bitfinex","BTCUSD",1740821596062,0.210039,85698.0,85685.0,0.210071]
["bitfinex","BTCUSD",1740821596259,0.3229,85699.0,85678.0,1.5497]
["bitfinex","BTCUSD",1740821596260,0.157547,85689.0,85678.0,1.5497]
["bitfinex","BTCUSD",1740821596639,0.210051,85694.0,85683.0,0.157557]
["bitfinex","BTCUSD",1740821596966,0.3229,85699.0,85680.0,0.210084]
["bitfinex","BTCUSD",1740821597117,0.157537,85695.0,85681.0,0.0016338]
["bitfinex","BTCUSD",1740821597326,0.157537,85695.0,85689.0,0.157545]
["bitfinex","BTCUSD",1740821597527,0.157547,85689.0,85683.0,0.157556]
["bitfinex","BTCUSD",1740821598142,0.210056,85692.0,85681.0,0.21008]
["bitfinex","BTCUSD",1740821598345,0.157552,85686.0,85680.0,0.1591958]
["bitfinex","BTCUSD",1740821598694,0.157552,85686.0,85683.0,0.001]
["bitfinex","BTCUSD",1740821599005,0.17586122,85685.0,85683.0,0.001]
["bitfinex","BTCUSD",1740821599471,0.157555,85684.0,85683.0,0.001]
["bitfinex","BTCUSD",1740821599807,0.210077,85683.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821600041,0.22837922,85685.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821600292,0.01830722,85685.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821600535,0.157561,85681.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821600688,0.157564,85679.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821600887,0.01830722,85685.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821601153,0.157564,85679.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821601488,0.157564,85679.0,85678.0,0.002424]
["bitfinex","BTCUSD",1740821601791,0.157564,85679.0,85678.0,0.004424]
["bitfinex","BTCUSD",1740821601994,0.01830722,85685.0,85678.0,0.002424]
["bitfinex","BTCUSD",1740821602210,0.157559,85683.0,85678.0,0.002424]
["bitfinex","BTCUSD",1740821602376,0.22838022,85685.0,85678.0,0.002424]
["bitfinex","BTCUSD",1740821602577,0.157564,85679.0,85678.0,0.002424]
["bitfinex","BTCUSD",1740821602828,0.157559,85682.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821602984,0.210074,85684.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821603188,0.157564,85679.0,85678.0,0.001424]
["bitfinex","BTCUSD",1740821603593,0.157564,85679.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821603792,0.157557,85683.0,85678.0,0.001424]
["bitfinex","BTCUSD",1740821604018,0.210074,85684.0,85678.0,0.001424]
["bitfinex","BTCUSD",1740821604019,0.157555,85684.0,85678.0,0.001424]
["bitfinex","BTCUSD",1740821604226,0.157555,85684.0,85678.0,0.000424]
["bitfinex","BTCUSD",1740821604427,0.157555,85684.0,85678.0,0.15999]
["bitfinex","BTCUSD",1740821604626,0.157555,85684.0,85678.0,0.14298999]
["bitfinex","BTCUSD",1740821604830,0.17586022,85685.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740821605241,0.157555,85684.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740821605641,0.01830722,85685.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740821605848,0.17586222,85685.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740821606048,0.157555,85684.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740821606250,0.157559,85683.0,85678.0,0.001]
["bitfinex","BTCUSD",1740821606449,0.157557,85683.0,85677.0,0.157568]
["bitfinex","BTCUSD",1740821606671,0.01830722,85685.0,85674.0,0.210097]
["bitfinex","BTCUSD",1740821606979,0.01830722,85685.0,85677.0,0.157567]
["bitfinex","BTCUSD",1740821607192,0.157557,85684.0,85677.0,0.157567]
["bitfinex","BTCUSD",1740821607340,0.157557,85683.0,85678.0,0.002]
["bitfinex","BTCUSD",1740821607548,0.01830722,85685.0,85672.0,0.21022014]
["bitfinex","BTCUSD",1740821607764,0.157565,85679.0,85673.0,0.15920893]
["bitfinex","BTCUSD",1740821608013,0.157563,85680.0,85672.0,0.21022014]
["bitfinex","BTCUSD",1740821608163,0.01830722,85685.0,85673.0,0.210099]
["bitfinex","BTCUSD",1740821608390,0.01830722,85685.0,85672.0,0.00011814]
["bitfinex","BTCUSD",1740821608593,0.01830722,85685.0,85676.0,0.157568]
["bitfinex","BTCUSD",1740821608788,0.157565,85679.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740821608989,0.157566,85678.0,85673.0,0.157575]
["bitfinex","BTCUSD",1740821609191,0.01830722,85685.0,85672.0,0.00011814]
["bitfinex","BTCUSD",1740821609510,0.157575,85673.0,85672.0,0.00011814]
["bitfinex","BTCUSD",1740821609807,0.157572,85676.0,85670.0,0.15758]
["bitfinex","BTCUSD",1740821610151,0.157571,85676.0,85673.0,0.002]
["bitfinex","BTCUSD",1740821610362,0.157571,85676.0,85670.0,0.15758]
["bitfinex","BTCUSD",1740821610560,0.157571,85676.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821610789,0.15757,85677.0,85672.0,0.0024241]
["bitfinex","BTCUSD",1740821610980,0.15757,85677.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821611418,0.15757,85677.0,85673.0,0.001]
["bitfinex","BTCUSD",1740821611610,0.15757,85677.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821611803,0.157568,85678.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821612004,0.157568,85677.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821612217,0.01830824,85676.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821612595,0.157572,85675.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821613147,0.157572,85675.0,85672.0,0.0014241]
["bitfinex","BTCUSD",1740821613355,0.210096,85675.0,85672.0,0.0014241]
["bitfinex","BTCUSD",1740821613554,0.01830824,85676.0,85672.0,0.0024241]
["bitfinex","BTCUSD",1740821613775,0.157573,85675.0,85672.0,0.0024241]
["bitfinex","BTCUSD",1740821613978,0.157573,85675.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821614192,0.157573,85675.0,85672.0,0.0014241]
["bitfinex","BTCUSD",1740821614363,0.3229,85699.0,85672.0,0.0014241]
["bitfinex","BTCUSD",1740821614364,0.157557,85683.0,85672.0,0.0014241]
["bitfinex","BTCUSD",1740821614575,0.0825,85691.0,85674.0,0.157572]
["bitfinex","BTCUSD",1740821614860,0.210066,85687.0,85676.0,0.157569]
["bitfinex","BTCUSD",1740821615075,0.210066,85687.0,85675.0,0.15757]
["bitfinex","BTCUSD",1740821615076,0.157559,85682.0,85675.0,0.15757]
["bitfinex","BTCUSD",1740821615235,0.157568,85677.0,85672.0,0.0024241]
["bitfinex","BTCUSD",1740821615435,0.157569,85677.0,85672.0,0.0024241]
["bitfinex","BTCUSD",1740821616108,0.157566,85679.0,85672.0,0.0024241]
["bitfinex","BTCUSD",1740821616283,0.0825,85691.0,85674.0,0.157572]
["bitfinex","BTCUSD",1740821616610,0.157568,85677.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821616817,0.210087,85679.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821617169,0.210066,85687.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821617506,0.0825,85691.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821617721,0.004848,85689.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821617871,0.157575,85673.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821619305,0.17588575,85673.0,85672.0,0.0004241]
["bitfinex","BTCUSD",1740821619711,0.157598,85661.0,85657.0,0.26598964]
["bitfinex","BTCUSD",1740821620046,0.157598,85661.0,85657.0,0.0816]
["bitfinex","BTCUSD",1740821620189,0.210125,85664.0,85657.0,0.0816]
["bitfinex","BTCUSD",1740821620388,0.157597,85662.0,85657.0,0.0816]
["bitfinex","BTCUSD",1740821620608,0.157599,85661.0,85657.0,0.0816]
["bitfinex","BTCUSD",1740821621247,0.01831059,85663.0,85657.0,0.0826]
["bitfinex","BTCUSD",1740821621396,0.157603,85658.0,85657.0,0.001]
["bitfinex","BTCUSD",1740821622018,0.157612,85654.0,85651.0,0.0817]
["bitfinex","BTCUSD",1740821622355,0.157614,85652.0,85651.0,0.00016904]
["bitfinex","BTCUSD",1740821622533,0.210138,85658.0,85651.0,0.00016904]
["bitfinex","BTCUSD",1740821622744,0.157613,85653.0,85651.0,0.00016904]
["bitfinex","BTCUSD",1740821622939,0.157614,85652.0,85651.0,0.00016904]
["bitfinex","BTCUSD",1740821623541,0.157612,85653.0,85651.0,0.00016904]
["bitfinex","BTCUSD",1740821624074,0.1759225,85654.0,85651.0,0.00316904]
["bitfinex","BTCUSD",1740821624274,0.1759225,85654.0,85651.0,0.00016904]
["bitfinex","BTCUSD",1740821624482,0.1759225,85654.0,85651.0,0.00316904]
["bitfinex","BTCUSD",1740821624775,0.1759225,85654.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821624776,0.157619,85650.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821625279,0.0183115,85654.0,85651.0,0.002]
["bitfinex","BTCUSD",1740821625437,0.157614,85652.0,85651.0,0.002]
["bitfinex","BTCUSD",1740821626248,0.157614,85652.0,85651.0,0.004]
["bitfinex","BTCUSD",1740821626486,0.157614,85652.0,85651.0,0.002]
["bitfinex","BTCUSD",1740821626907,0.210146,85655.0,85648.0,0.11118558]
["bitfinex","BTCUSD",1740821626908,0.15762,85649.0,85648.0,0.11118558]
["bitfinex","BTCUSD",1740821627114,0.15762,85649.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821627326,0.1270418,85651.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821627502,0.0472,85668.0,85651.0,0.002]
["bitfinex","BTCUSD",1740821627726,0.08257357,85665.0,85649.0,0.157619]
["bitfinex","BTCUSD",1740821627890,0.157607,85656.0,85650.0,0.156617]
["bitfinex","BTCUSD",1740821628093,0.157605,85658.0,85650.0,0.157616]
["bitfinex","BTCUSD",1740821628425,0.157615,85652.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821628589,0.157611,85654.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821628995,0.08257357,85665.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821629191,0.157599,85660.0,85652.0,0.157613]
["bitfinex","BTCUSD",1740821629440,0.157603,85659.0,85652.0,0.157613]
["bitfinex","BTCUSD",1740821629668,0.003,85652.0,85650.0,0.157616]
["bitfinex","BTCUSD",1740821629831,0.003,85652.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821630419,0.01831334,85662.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821630615,1.3150227,85888.0,85648.0,0.34640558]
["bitfinex","BTCUSD",1740821630827,0.0183131,85660.0,85650.0,0.003]
["bitfinex","BTCUSD",1740821631009,0.157611,85654.0,85650.0,0.003]
["bitfinex","BTCUSD",1740821631359,0.15761,85655.0,85648.0,0.18878558]
["bitfinex","BTCUSD",1740821631661,0.210142,85657.0,85648.0,0.18878558]
["bitfinex","BTCUSD",1740821632019,0.157608,85656.0,85651.0,0.003]
["bitfinex","BTCUSD",1740821632232,0.15761,85655.0,85651.0,0.003]
["bitfinex","BTCUSD",1740821632432,0.210123,85664.0,85651.0,0.003]
["bitfinex","BTCUSD",1740821632659,0.157614,85652.0,85651.0,0.003]
["bitfinex","BTCUSD",1740821633185,0.210145,85655.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821633374,0.15762,85649.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821633537,0.15762,85649.0,85648.0,0.10818558]
["bitfinex","BTCUSD",1740821633733,0.3635272,85649.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821633960,0.28472,85649.0,85648.0,0.10718558]
["bitfinex","BTCUSD",1740821634948,0.28472,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821635685,0.28572,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821636409,0.28472,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821636623,0.28972,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821636799,0.28472,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821637204,0.21142,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821638078,0.20742,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821638418,0.20642,85649.0,85648.0,0.09218557]
["bitfinex","BTCUSD",1740821638924,0.21142,85649.0,85648.0,0.07386749]
["bitfinex","BTCUSD",1740821639164,0.21142,85649.0,85648.0,0.06886749]
["bitfinex","BTCUSD",1740821639463,0.20642,85649.0,85648.0,0.06886749]
["bitfinex","BTCUSD",1740821639597,0.21042,85649.0,85648.0,0.06886749]
["bitfinex","BTCUSD",1740821639805,0.16462,85649.0,85648.0,0.05386748]
["bitfinex","BTCUSD",1740821642310,0.18293812,85649.0,85648.0,0.03554936]
["bitfinex","BTCUSD",1740821642884,0.16462,85649.0,85648.0,0.03554936]
["bitfinex","BTCUSD",1740821644693,0.16462,85649.0,85648.0,0.02054935]
["bitfinex","BTCUSD",1740821645486,0.007,85649.0,85648.0,0.17817035]
["bitfinex","BTCUSD",1740821646050,0.0008484,85652.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821646409,0.0008484,85652.0,85651.0,0.153616]
["bitfinex","BTCUSD",1740821647059,0.0008484,85652.0,85651.0,0.150616]
["bitfinex","BTCUSD",1740821647432,0.01916475,85652.0,85651.0,0.151616]
["bitfinex","BTCUSD",1740821648609,0.01916475,85652.0,85651.0,0.001]
["bitfinex","BTCUSD",1740821649805,0.01916475,85652.0,85648.0,0.00697354]
["bitfinex","BTCUSD",1740821651054,0.01916475,85652.0,85648.0,0.16459354]
["bitfinex","BTCUSD",1740821651340,0.01916475,85652.0,85648.0,0.16759354]
["bitfinex","BTCUSD",1740821651498,0.01916475,85652.0,85648.0,0.00997354]
["bitfinex","BTCUSD",1740821651699,0.01916475,85652.0,85648.0,0.00897354]
["bitfinex","BTCUSD",1740821651895,0.01916475,85652.0,85648.0,0.16859454]
["bitfinex","BTCUSD",1740821652300,0.01916475,85652.0,85648.0,0.00897354]
["bitfinex","BTCUSD",1740821652511,0.01916475,85652.0,85648.0,0.00697354]
["bitfinex","BTCUSD",1740821652705,0.01916475,85652.0,85648.0,0.01197354]
["bitfinex","BTCUSD",1740821653129,0.01916475,85652.0,85648.0,0.00997354]
["bitfinex","BTCUSD",1740821653459,0.0008484,85652.0,85648.0,0.17059454]
["bitfinex","BTCUSD",1740821654154,0.0008484,85652.0,85649.0,0.15762]
["bitfinex","BTCUSD",1740821654653,0.0008484,85652.0,85648.0,0.01297354]
["bitfinex","BTCUSD",1740821654852,0.0008484,85652.0,85647.0,0.07777352]
["bitfinex","BTCUSD",1740821655561,0.0008484,85652.0,85649.0,0.002]
["bitfinex","BTCUSD",1740821655712,0.0008484,85652.0,85649.0,0.005]
["bitfinex","BTCUSD",1740821655918,0.1584624,85652.0,85649.0,0.003]
["bitfinex","BTCUSD",1740821656168,0.1584624,85652.0,85647.0,0.07777352]
["bitfinex","BTCUSD",1740821656366,0.1584624,85652.0,85647.0,0.08077352]
["bitfinex","BTCUSD",1740821656710,0.1584624,85652.0,85647.0,0.07777352]
["bitfinex","BTCUSD",1740821656932,0.1584624,85652.0,85649.0,0.003]
["bitfinex","BTCUSD",1740821657147,0.0008484,85652.0,85649.0,0.003]
["bitfinex","BTCUSD",1740821657356,0.0008484,85652.0,85647.0,0.07777352]
["bitfinex","BTCUSD",1740821657568,0.210155,85651.0,85648.0,0.0004242]
["bitfinex","BTCUSD",1740821657771,0.15762,85649.0,85648.0,0.0004242]
["bitfinex","BTCUSD",1740821658144,0.0008484,85652.0,85648.0,0.0004242]
["bitfinex","BTCUSD",1740821658619,0.15762,85649.0,85648.0,0.0004242]
["bitfinex","BTCUSD",1740821658821,0.15762,85649.0,85648.0,0.0024242]
["bitfinex","BTCUSD",1740821659181,0.15762,85649.0,85648.0,0.0004242]
["bitfinex","BTCUSD",1740821659406,0.15762,85649.0,85648.0,0.0014242]
["bitfinex","BTCUSD",1740821659607,0.15762,85649.0,85648.0,0.0004242]
["bitfinex","BTCUSD",1740821659808,0.157623,85647.0,85639.0,0.22450999]
["bitfinex","BTCUSD",1740821660010,0.157623,85647.0,85639.0,0.06687199]
["bitfinex","BTCUSD",1740821660868,0.210161,85649.0,85639.0,0.06687199]
["bitfinex","BTCUSD",1740821661117,0.0008484,85652.0,85639.0,0.06687199]
["bitfinex","BTCUSD",1740821661525,0.157634,85642.0,85639.0,0.06687199]
["bitfinex","BTCUSD",1740821661726,0.210155,85651.0,85639.0,0.06687199]
["bitfinex","BTCUSD",1740821661942,0.157635,85641.0,85637.0,0.18438964]
["bitfinex","BTCUSD",1740821662247,0.157636,85640.0,85639.0,0.001]
["bitfinex","BTCUSD",1740821662559,0.15764,85638.0,85637.0,0.18438964]
["bitfinex","BTCUSD",1740821663153,0.210166,85647.0,85636.0,0.0008484]
["bitfinex","BTCUSD",1740821663327,0.157642,85637.0,85636.0,0.0008484]
["bitfinex","BTCUSD",1740821663730,0.15768338,85637.0,85636.0,0.0008484]
["bitfinex","BTCUSD",1740821664846,0.157656,85630.0,85622.0,0.157668]
["bitfinex","BTCUSD",1740821664973,0.210202,85632.0,85621.0,0.34206064]
["bitfinex","BTCUSD",1740821665159,0.157657,85629.0,85621.0,0.157671]
["bitfinex","BTCUSD",1740821665584,0.157656,85630.0,85621.0,0.15767]
["bitfinex","BTCUSD",1740821666023,0.157656,85629.0,85622.0,0.160669]
["bitfinex","BTCUSD",1740821666232,0.210191,85636.0,85619.0,0.0806]
["bitfinex","BTCUSD",1740821666378,4.138e-05,85637.0,85619.0,0.0806]
["bitfinex","BTCUSD",1740821666582,0.157644,85636.0,85621.0,0.003]
["bitfinex","BTCUSD",1740821666780,4.138e-05,85637.0,85621.0,0.006]
["bitfinex","BTCUSD",1740821667007,4.138e-05,85637.0,85621.0,0.16367]
["bitfinex","BTCUSD",1740821667401,4.138e-05,85637.0,85621.0,0.16067]
["bitfinex","BTCUSD",1740821668092,4.138e-05,85637.0,85621.0,0.15767]
["bitfinex","BTCUSD",1740821669058,4.138e-05,85637.0,85622.0,0.003]
["bitfinex","BTCUSD",1740821669205,4.138e-05,85637.0,85636.0,0.000424]
["bitfinex","BTCUSD",1740821669797,4.138e-05,85637.0,85621.0,0.14309399]
["bitfinex","BTCUSD",1740821670600,0.0764,85636.0,85613.0,0.0762]
["bitfinex","BTCUSD",1740821670880,0.0456,85635.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821671163,0.15767,85622.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821671321,0.0456,85635.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821671515,0.157675,85620.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821671718,0.157674,85620.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821672148,0.157673,85620.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821672763,0.002,85620.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821672956,0.004,85620.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821673767,0.002,85620.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821674336,0.4,85739.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821674551,0.15768,85617.0,85609.0,0.0476]
["bitfinex","BTCUSD",1740821674756,0.157675,85619.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821674954,0.03322244,85634.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821675163,0.210196,85634.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821675775,0.157668,85623.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821676369,0.002,85620.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821676578,0.001,85620.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821676778,0.157668,85623.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821676995,0.159668,85623.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821677175,0.002,85623.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821677713,0.210198,85634.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821677913,0.210198,85634.0,85614.0,0.34095548]
["bitfinex","BTCUSD",1740821678211,0.001,85623.0,85615.0,0.157681]
["bitfinex","BTCUSD",1740821678582,0.001,85623.0,85614.0,0.18327248]
["bitfinex","BTCUSD",1740821678773,0.001,85623.0,85614.0,0.34095548]
["bitfinex","BTCUSD",1740821678974,0.001,85623.0,85615.0,0.210243]
["bitfinex","BTCUSD",1740821679229,0.002,85623.0,85616.0,0.157679]
["bitfinex","BTCUSD",1740821679460,0.157649,85634.0,85616.0,0.157679]
["bitfinex","BTCUSD",1740821679590,0.15765,85633.0,85616.0,0.157679]
["bitfinex","BTCUSD",1740821679788,0.15765,85633.0,85617.0,0.14267699]
["bitfinex","BTCUSD",1740821680017,0.15765,85633.0,85615.0,0.210243]
["bitfinex","BTCUSD",1740821680218,0.15765,85633.0,85617.0,0.157678]
["bitfinex","BTCUSD",1740821680938,0.004,85633.0,85614.0,0.18369668]
["bitfinex","BTCUSD",1740821681143,0.004,85633.0,85616.0,0.210241]
["bitfinex","BTCUSD",1740821681289,0.165649,85633.0,85617.0,0.157678]
["bitfinex","BTCUSD",1740821681483,0.16565,85633.0,85615.0,0.210243]
["bitfinex","BTCUSD",1740821681680,0.008,85633.0,85617.0,0.157677]
["bitfinex","BTCUSD",1740821681890,0.165649,85633.0,85616.0,0.157679]
["bitfinex","BTCUSD",1740821682220,0.008,85633.0,85614.0,0.18369668]
["bitfinex","BTCUSD",1740821682418,0.161649,85633.0,85617.0,0.157677]
["bitfinex","BTCUSD",1740821682601,0.157653,85632.0,85616.0,0.157679]
["bitfinex","BTCUSD",1740821682801,0.157653,85632.0,85616.0,0.15768]
["bitfinex","BTCUSD",1740821683042,0.004,85633.0,85617.0,0.157677]
["bitfinex","BTCUSD",1740821683243,0.210198,85634.0,85617.0,0.157677]
["bitfinex","BTCUSD",1740821683462,0.006,85633.0,85615.0,0.210243]
["bitfinex","BTCUSD",1740821683624,0.157651,85632.0,85617.0,0.157678]
["bitfinex","BTCUSD",1740821683823,0.157651,85632.0,85615.0,0.210243]
["bitfinex","BTCUSD",1740821684026,0.002,85632.0,85615.0,0.210242]
["bitfinex","BTCUSD",1740821684224,0.002,85632.0,85614.0,0.18369668]
["bitfinex","BTCUSD",1740821684425,0.002,85632.0,85617.0,0.157677]
["bitfinex","BTCUSD",1740821684617,0.002,85632.0,85618.0,0.157677]
["bitfinex","BTCUSD",1740821684815,0.002,85632.0,85616.0,0.0766]
["bitfinex","BTCUSD",1740821685011,0.004,85632.0,85616.0,0.0766]
["bitfinex","BTCUSD",1740821685449,0.002,85632.0,85616.0,0.0766]
["bitfinex","BTCUSD",1740821685651,0.002,85632.0,85617.0,0.001635]
["bitfinex","BTCUSD",1740821685852,0.002,85632.0,85618.0,0.210236]
["bitfinex","BTCUSD",1740821686099,0.002,85632.0,85623.0,0.157666]
["bitfinex","BTCUSD",1740821686373,0.002,85632.0,85624.0,0.157664]
["bitfinex","BTCUSD",1740821686579,0.15768338,85637.0,85624.0,0.157664]
["bitfinex","BTCUSD",1740821686800,0.002,85632.0,85624.0,0.157664]
["bitfinex","BTCUSD",1740821687315,0.15768338,85637.0,85624.0,0.157664]
["bitfinex","BTCUSD",1740821688008,4.138e-05,85637.0,85617.0,0.210238]
["bitfinex","BTCUSD",1740821688314,4.138e-05,85637.0,85619.0,0.122]
["bitfinex","BTCUSD",1740821688539,4.138e-05,85637.0,85636.0,0.274643]
["bitfinex","BTCUSD",1740821689390,0.00204138,85637.0,85636.0,0.274643]
["bitfinex","BTCUSD",1740821689593,4.138e-05,85637.0,85636.0,0.274643]
["bitfinex","BTCUSD",1740821689764,4.138e-05,85637.0,85636.0,0.25964299]
["bitfinex","BTCUSD",1740821689926,0.00204138,85637.0,85636.0,0.26064299]
["bitfinex","BTCUSD",1740821690912,4.138e-05,85637.0,85636.0,0.26064299]
["bitfinex","BTCUSD",1740821691691,4.138e-05,85637.0,85636.0,0.26164299]
["bitfinex","BTCUSD",1740821693981,0.00088978,85637.0,85636.0,0.26164299]
["bitfinex","BTCUSD",1740821695001,0.00088978,85637.0,85636.0,0.24664298]
["bitfinex","BTCUSD",1740821695200,0.00088978,85637.0,85636.0,0.24827756]
["bitfinex","BTCUSD",1740821699770,0.00088978,85637.0,85636.0,0.12363458]
["bitfinex","BTCUSD",1740821699957,0.00088978,85637.0,85636.0,0.28427758]
["bitfinex","BTCUSD",1740821700188,0.00088978,85637.0,85636.0,0.285643]
["bitfinex","BTCUSD",1740821700358,0.00088978,85637.0,85636.0,0.125]
["bitfinex","BTCUSD",1740821700564,0.00088978,85637.0,85636.0,0.28127758]
["bitfinex","BTCUSD",1740821700765,0.00088978,85637.0,85636.0,0.285643]
["bitfinex","BTCUSD",1740821701369,0.00088978,85637.0,85636.0,0.279643]
["bitfinex","BTCUSD",1740821701570,0.00088978,85637.0,85636.0,0.282643]
["bitfinex","BTCUSD",1740821701776,0.00088978,85637.0,85636.0,0.286643]
["bitfinex","BTCUSD",1740821703441,0.00088978,85637.0,85636.0,0.283643]
["bitfinex","BTCUSD",1740821703773,0.00088978,85637.0,85636.0,0.287643]
["bitfinex","BTCUSD",1740821704893,0.00088978,85637.0,85636.0,0.27264299]
["bitfinex","BTCUSD",1740821706246,0.00088978,85637.0,85636.0,0.008]
["bitfinex","BTCUSD",1740821706398,0.15853178,85637.0,85636.0,0.008]
["bitfinex","BTCUSD",1740821706919,0.15853178,85637.0,85636.0,0.0084241]
["bitfinex","BTCUSD",1740821707479,0.15853178,85637.0,85636.0,0.0004241]
["bitfinex","BTCUSD",1740821707797,0.00488978,85637.0,85636.0,0.0004241]
["bitfinex","BTCUSD",1740821707963,0.00488978,85637.0,85636.0,0.1580671]
["bitfinex","BTCUSD",1740821708786,0.00488978,85637.0,85636.0,0.2049671]
["bitfinex","BTCUSD",1740821709015,0.00488978,85637.0,85636.0,1.7838671]
["bitfinex","BTCUSD",1740821709847,0.00088978,85637.0,85636.0,1.76886709]
["bitfinex","BTCUSD",1740821710027,0.00088978,85637.0,85636.0,0.26886709]
["bitfinex","BTCUSD",1740821710227,0.00088978,85637.0,85636.0,0.27386709]
["bitfinex","BTCUSD",1740821712725,0.00088978,85637.0,85636.0,0.27986709]
["bitfinex","BTCUSD",1740821713066,0.00088978,85637.0,85636.0,0.26886709]
["bitfinex","BTCUSD",1740821713205,0.00188978,85637.0,85636.0,0.28286709]
["bitfinex","BTCUSD",1740821714270,0.00188978,85637.0,85636.0,0.0609]
["bitfinex","BTCUSD",1740821714470,0.00188978,85637.0,85636.0,0.014]
["bitfinex","BTCUSD",1740821714882,0.00188978,85637.0,85636.0,0.00099998]
["bitfinex","BTCUSD",1740821715181,0.15953178,85637.0,85636.0,0.00099998]
["bitfinex","BTCUSD",1740821715974,0.15853178,85637.0,85636.0,0.00099998]
["bitfinex","BTCUSD",1740821716175,0.15853178,85637.0,85620.0,0.00091589]
["bitfinex","BTCUSD",1740821716176,0.157671,85621.0,85620.0,0.00091589]
["bitfinex","BTCUSD",1740821717182,0.210225,85623.0,85620.0,0.00091589]
["bitfinex","BTCUSD",1740821717423,0.157671,85621.0,85620.0,0.00091589]
["bitfinex","BTCUSD",1740821717772,0.158671,85621.0,85620.0,0.00791589]
["bitfinex","BTCUSD",1740821718643,0.001,85621.0,85620.0,0.00791589]
["bitfinex","BTCUSD",1740821719242,0.002,85621.0,85620.0,0.01491589]
["bitfinex","BTCUSD",1740821719754,0.002,85621.0,85620.0,0.01291589]
["bitfinex","BTCUSD",1740821720420,0.06652217,85625.0,85620.0,0.01291589]
["bitfinex","BTCUSD",1740821720747,0.157671,85621.0,85620.0,0.01291589]
["bitfinex","BTCUSD",1740821722361,0.157671,85621.0,85620.0,0.00591589]
["bitfinex","BTCUSD",1740821722537,0.157671,85621.0,85620.0,0.01191589]
["bitfinex","BTCUSD",1740821722734,0.001,85625.0,85618.0,0.0004242]
["bitfinex","BTCUSD",1740821722936,0.157674,85620.0,85618.0,0.0004242]
["bitfinex","BTCUSD",1740821723885,0.157674,85620.0,85618.0,0.0014242]
["bitfinex","BTCUSD",1740821724386,0.157674,85620.0,85618.0,0.0004242]
["bitfinex","BTCUSD",1740821724817,0.157675,85619.0,85614.0,0.16912087]
["bitfinex","BTCUSD",1740821725054,0.001,85620.0,85614.0,0.16912087]
["bitfinex","BTCUSD",1740821725223,0.157675,85619.0,85614.0,0.16912087]
["bitfinex","BTCUSD",1740821726165,0.157671,85621.0,85614.0,0.16912087]
["bitfinex","BTCUSD",1740821726345,0.158674,85620.0,85618.0,0.006]
["bitfinex","BTCUSD",1740821726543,0.158674,85620.0,85618.0,0.001]
["bitfinex","BTCUSD",1740821726748,0.001,85620.0,85619.0,0.157675]
["bitfinex","BTCUSD",1740821726906,0.15765,85633.0,85618.0,0.00163499]
["bitfinex","BTCUSD",1740821727125,0.00088978,85637.0,85618.0,0.00163499]
["bitfinex","BTCUSD",1740821727445,0.001,85619.0,85618.0,1.66431199]
["bitfinex","BTCUSD",1740821727646,0.15853278,85637.0,85618.0,1.662677]
["bitfinex","BTCUSD",1740821727810,0.00088978,85637.0,85618.0,1.505]
["bitfinex","BTCUSD",1740821728008,0.00088978,85637.0,85622.0,0.0491]
["bitfinex","BTCUSD",1740821728212,0.00088978,85637.0,85631.0,0.157652]
["bitfinex","BTCUSD",1740821728828,0.00088978,85637.0,85622.0,0.0491]
["bitfinex","BTCUSD",1740821729026,0.00088978,85637.0,85632.0,0.157651]
["bitfinex","BTCUSD",1740821729242,0.00088978,85637.0,85623.0,0.210223]
["bitfinex","BTCUSD",1740821729421,0.00088978,85637.0,85631.0,0.157652]
["bitfinex","BTCUSD",1740821729637,0.0008482,85636.0,85623.0,0.210223]
["bitfinex","BTCUSD",1740821729858,0.0008482,85636.0,85634.0,0.157647]
["bitfinex","BTCUSD",1740821730266,0.0008482,85636.0,85622.0,0.0491]
["bitfinex","BTCUSD",1740821730463,0.0008482,85636.0,85623.0,0.00163479]
["bitfinex","BTCUSD",1740821730663,0.0008482,85636.0,85633.0,0.157649]
["bitfinex","BTCUSD",1740821730881,0.0018482,85636.0,85630.0,0.210205]
["bitfinex","BTCUSD",1740821731291,0.0018482,85636.0,85632.0,0.15765]
["bitfinex","BTCUSD",1740821731467,0.0028482,85636.0,85632.0,0.15765]
["bitfinex","BTCUSD",1740821731865,0.01377041,85635.0,85632.0,0.15765]
["bitfinex","BTCUSD",1740821733098,0.01377041,85635.0,85623.0,0.210223]
["bitfinex","BTCUSD",1740821733291,0.0028482,85636.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821733447,0.0008482,85636.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821734871,0.0008482,85636.0,85635.0,0.14864498]
["bitfinex","BTCUSD",1740821735474,0.01462172,85636.0,85635.0,0.14864498]
["bitfinex","BTCUSD",1740821735810,0.157629,85644.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821735952,0.157629,85644.0,85636.0,0.15771651]
["bitfinex","BTCUSD",1740821736148,0.01378413,85643.0,85636.0,0.15771651]
["bitfinex","BTCUSD",1740821736353,0.157633,85642.0,85636.0,7.351e-05]
["bitfinex","BTCUSD",1740821736562,0.157638,85639.0,85636.0,7.351e-05]
["bitfinex","BTCUSD",1740821736759,0.05,85667.0,85636.0,7.351e-05]
["bitfinex","BTCUSD",1740821736760,0.157642,85637.0,85636.0,7.351e-05]
["bitfinex","BTCUSD",1740821737317,0.17141552,85637.0,85636.0,7.351e-05]
["bitfinex","BTCUSD",1740821737934,0.17141552,85637.0,85636.0,0.00107351]
["bitfinex","BTCUSD",1740821738139,0.17141552,85637.0,85636.0,0.00207351]
["bitfinex","BTCUSD",1740821738294,0.17141552,85637.0,85636.0,0.00107351]
["bitfinex","BTCUSD",1740821739241,0.17141552,85637.0,85636.0,7.351e-05]
["bitfinex","BTCUSD",1740821739640,0.17141552,85637.0,85636.0,0.00107351]
["bitfinex","BTCUSD",1740821739933,0.17141552,85637.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821740161,0.15765,85633.0,85625.0,0.1437365]
["bitfinex","BTCUSD",1740821740397,0.210195,85635.0,85625.0,0.14377788]
["bitfinex","BTCUSD",1740821740530,0.01121555,85632.0,85631.0,0.157653]
["bitfinex","BTCUSD",1740821740731,0.076,85649.0,85630.0,0.0831]
["bitfinex","BTCUSD",1740821740924,0.01121867,85632.0,85631.0,0.157653]
["bitfinex","BTCUSD",1740821741125,0.07524,85653.0,85633.0,0.210197]
["bitfinex","BTCUSD",1740821741334,0.157628,85645.0,85637.0,0.157641]
["bitfinex","BTCUSD",1740821741560,0.07524,85653.0,85641.0,0.157633]
["bitfinex","BTCUSD",1740821741757,0.07524,85653.0,85630.0,0.0831]
["bitfinex","BTCUSD",1740821741953,0.157628,85645.0,85638.0,0.157639]
["bitfinex","BTCUSD",1740821742351,0.157628,85645.0,85639.0,0.157638]
["bitfinex","BTCUSD",1740821742552,0.157628,85645.0,85639.0,0.156638]
["bitfinex","BTCUSD",1740821742751,0.157619,85650.0,85643.0,0.15763]
["bitfinex","BTCUSD",1740821742955,0.0008484,85652.0,85650.0,0.157616]
["bitfinex","BTCUSD",1740821743158,0.0008484,85652.0,85632.0,0.00163459]
["bitfinex","BTCUSD",1740821743362,0.0008484,85652.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821744101,0.0038484,85652.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821744332,0.0068484,85652.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821744647,0.0068484,85652.0,85651.0,0.14261599]
["bitfinex","BTCUSD",1740821745479,0.0038484,85652.0,85651.0,0.14261599]
["bitfinex","BTCUSD",1740821746021,0.0058484,85652.0,85651.0,0.14261599]
["bitfinex","BTCUSD",1740821746188,0.0048484,85652.0,85649.0,0.15762]
["bitfinex","BTCUSD",1740821746387,0.0048484,85652.0,85651.0,0.157616]
["bitfinex","BTCUSD",1740821746607,0.0048484,85652.0,85651.0,0.158616]
["bitfinex","BTCUSD",1740821746811,0.01215408,85652.0,85651.0,0.158616]
["bitfinex","BTCUSD",1740821747011,0.0008484,85652.0,85651.0,0.158616]
["bitfinex","BTCUSD",1740821747409,0.157618,85650.0,85649.0,0.001]
["bitfinex","BTCUSD",1740821747869,0.16891747,85650.0,85649.0,0.001]
["bitfinex","BTCUSD",1740821748840,0.01129947,85650.0,85631.0,0.0831]
["bitfinex","BTCUSD",1740821749050,0.076,85650.0,85626.0,0.26748964]
["bitfinex","BTCUSD",1740821749250,0.076,85650.0,85649.0,0.003]
["bitfinex","BTCUSD",1740821749251,0.278818,85650.0,85649.0,0.003]
["bitfinex","BTCUSD",1740821749456,0.15766,85627.0,85626.0,0.18443102]
["bitfinex","BTCUSD",1740821749862,0.16945288,85627.0,85626.0,0.16943101]
["bitfinex","BTCUSD",1740821750160,0.01179288,85627.0,85626.0,0.16943101]
["bitfinex","BTCUSD",1740821750564,0.157659,85628.0,85626.0,0.16943101]
["bitfinex","BTCUSD",1740821750764,0.01279554,85627.0,85626.0,0.17043101]
["bitfinex","BTCUSD",1740821751775,0.17045554,85627.0,85626.0,0.17043101]
["bitfinex","BTCUSD",1740821752026,0.16945554,85627.0,85626.0,0.16943101]
["bitfinex","BTCUSD",1740821752200,0.17045554,85627.0,85626.0,0.17543101]
["bitfinex","BTCUSD",1740821752430,0.17045554,85627.0,85626.0,0.17043101]
["bitfinex","BTCUSD",1740821752828,0.17145554,85627.0,85626.0,0.17643101]
["bitfinex","BTCUSD",1740821752983,0.17045554,85627.0,85626.0,0.17043101]
["bitfinex","BTCUSD",1740821753187,0.16945554,85627.0,85626.0,0.16943101]
["bitfinex","BTCUSD",1740821753545,0.16945554,85627.0,85626.0,0.17443101]
["bitfinex","BTCUSD",1740821753748,0.16945554,85627.0,85626.0,0.16943101]
["bitfinex","BTCUSD",1740821753881,0.17045554,85627.0,85626.0,0.17043101]
["bitfinex","BTCUSD",1740821754278,0.17145554,85627.0,85626.0,0.17643101]
["bitfinex","BTCUSD",1740821754888,0.17145554,85627.0,85626.0,0.161431]
["bitfinex","BTCUSD",1740821755269,0.17145554,85627.0,85626.0,0.00704138]
["bitfinex","BTCUSD",1740821755596,0.17045554,85627.0,85626.0,0.00104138]
["bitfinex","BTCUSD",1740821755800,0.16945554,85627.0,85626.0,0.00504138]
["bitfinex","BTCUSD",1740821755999,0.16945554,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821756226,0.17045554,85627.0,85626.0,0.00146538]
["bitfinex","BTCUSD",1740821756414,0.17045554,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821756610,0.16945554,85627.0,85626.0,0.00546538]
["bitfinex","BTCUSD",1740821756814,0.16945554,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821757043,0.17045554,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821757236,0.17045554,85627.0,85626.0,0.00146538]
["bitfinex","BTCUSD",1740821757458,0.17045554,85627.0,85626.0,0.00046538]
["bitfinex","BTCUSD",1740821757459,0.16945554,85627.0,85626.0,0.00046538]
["bitfinex","BTCUSD",1740821757636,0.16945554,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821757830,0.17045554,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821758812,0.17045554,85627.0,85626.0,0.00146538]
["bitfinex","BTCUSD",1740821758979,0.17045554,85627.0,85626.0,0.00046538]
["bitfinex","BTCUSD",1740821759193,0.17481109,85629.0,85626.0,0.00546538]
["bitfinex","BTCUSD",1740821759414,0.01080002,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821759601,0.15866,85627.0,85626.0,0.00646538]
["bitfinex","BTCUSD",1740821759805,0.157663,85626.0,85622.0,0.07898957]
["bitfinex","BTCUSD",1740821760017,0.00980002,85627.0,85622.0,0.07905858]
["bitfinex","BTCUSD",1740821760235,0.00979691,85625.0,85624.0,0.157666]
["bitfinex","BTCUSD",1740821760437,0.210172,85645.0,85626.0,0.001]
["bitfinex","BTCUSD",1740821760607,0.0008484,85652.0,85627.0,0.0016349]
["bitfinex","BTCUSD",1740821760816,0.00982157,85644.0,85637.0,0.15764]
["bitfinex","BTCUSD",1740821761017,0.157621,85649.0,85629.0,0.210209]
["bitfinex","BTCUSD",1740821761215,0.157626,85646.0,85630.0,0.0016348]
["bitfinex","BTCUSD",1740821761420,0.21999538,85648.0,85637.0,0.15764]
["bitfinex","BTCUSD",1740821761583,0.00982406,85645.0,85625.0,0.210218]
["bitfinex","BTCUSD",1740821761784,0.157631,85643.0,85626.0,0.00163474]
["bitfinex","BTCUSD",1740821762013,0.15763,85644.0,85634.0,0.157646]
["bitfinex","BTCUSD",1740821762213,0.15763,85644.0,85625.0,0.210218]
["bitfinex","BTCUSD",1740821762438,0.00981785,85643.0,85626.0,0.00163474]
["bitfinex","BTCUSD",1740821762643,0.157627,85645.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821762848,0.210158,85650.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821763052,0.00982096,85644.0,85626.0,0.00263474]
["bitfinex","BTCUSD",1740821763278,0.157628,85645.0,85636.0,0.157642]
["bitfinex","BTCUSD",1740821763775,0.00982096,85644.0,85636.0,0.157642]
["bitfinex","BTCUSD",1740821764834,0.00982096,85644.0,85636.0,0.14264199]
["bitfinex","BTCUSD",1740821765184,0.16744996,85644.0,85636.0,0.14264199]
["bitfinex","BTCUSD",1740821765391,0.157631,85643.0,85635.0,0.157644]
["bitfinex","BTCUSD",1740821765711,0.00981475,85642.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821765914,0.157629,85644.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821766115,0.00981164,85641.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821766270,0.157629,85644.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821766464,0.00981785,85643.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821767071,0.00817844,85642.0,85636.0,0.158643]
["bitfinex","BTCUSD",1740821767273,0.157629,85644.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821767492,0.00818154,85643.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821769123,0.00818154,85643.0,85636.0,0.158643]
["bitfinex","BTCUSD",1740821769498,0.00818154,85643.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821769665,0.00818154,85643.0,85636.0,0.14364299]
["bitfinex","BTCUSD",1740821769868,0.00818154,85643.0,85636.0,0.14464299]
["bitfinex","BTCUSD",1740821770069,0.00818154,85643.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821770292,0.00818154,85643.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821771078,0.157632,85642.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821771278,0.00818154,85643.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821771399,0.00665853,85641.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821771600,0.00665853,85641.0,85636.0,0.159643]
["bitfinex","BTCUSD",1740821771803,0.157629,85644.0,85636.0,0.159643]
["bitfinex","BTCUSD",1740821772040,0.157629,85644.0,85636.0,0.158643]
["bitfinex","BTCUSD",1740821772220,0.00666475,85643.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821772425,0.00666475,85643.0,85636.0,0.003]
["bitfinex","BTCUSD",1740821772754,0.00666475,85643.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821772980,0.00666475,85643.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821773401,0.157633,85642.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821773599,0.157632,85642.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821773801,0.00665868,85641.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821773961,0.00665868,85641.0,85635.0,0.158645]
["bitfinex","BTCUSD",1740821774159,0.157631,85643.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821774363,0.00665558,85640.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821774573,0.210163,85648.0,85636.0,0.001]
["bitfinex","BTCUSD",1740821774782,0.210163,85648.0,85635.0,0.158645]
["bitfinex","BTCUSD",1740821774783,0.00665247,85639.0,85635.0,0.14464499]
["bitfinex","BTCUSD",1740821775005,0.157631,85643.0,85635.0,0.14464499]
["bitfinex","BTCUSD",1740821775223,0.00664936,85638.0,85635.0,0.14464499]
["bitfinex","BTCUSD",1740821775409,0.157631,85643.0,85635.0,0.14464499]
["bitfinex","BTCUSD",1740821775583,0.00664602,85637.0,85635.0,0.14464499]
["bitfinex","BTCUSD",1740821775762,0.157631,85643.0,85635.0,0.14564499]
["bitfinex","BTCUSD",1740821775969,0.00664291,85636.0,85635.0,0.14564499]
["bitfinex","BTCUSD",1740821776170,0.157631,85643.0,85635.0,0.14564499]
["bitfinex","BTCUSD",1740821776400,0.00664291,85636.0,85635.0,0.14564499]
["bitfinex","BTCUSD",1740821776606,0.157631,85643.0,85635.0,0.14564499]
["bitfinex","BTCUSD",1740821776837,0.157631,85643.0,85635.0,0.14364499]
["bitfinex","BTCUSD",1740821777046,0.00666155,85642.0,85635.0,0.002]
["bitfinex","BTCUSD",1740821777251,0.00666155,85642.0,85635.0,0.003]
["bitfinex","BTCUSD",1740821777454,0.157636,85641.0,85635.0,0.003]
["bitfinex","BTCUSD",1740821777593,0.16429445,85641.0,85635.0,0.008]
["bitfinex","BTCUSD",1740821777798,0.00665845,85641.0,85635.0,0.003]
["bitfinex","BTCUSD",1740821777997,0.00665845,85641.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821778229,0.157627,85645.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821778433,0.157629,85644.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821778629,0.00666469,85643.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821778970,0.157632,85642.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821779149,0.16429358,85642.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821779537,0.16429358,85642.0,85636.0,0.002]
["bitfinex","BTCUSD",1740821779742,0.16429358,85642.0,85635.0,0.14764499]
["bitfinex","BTCUSD",1740821779978,0.16429358,85642.0,85635.0,0.14464499]
["bitfinex","BTCUSD",1740821780176,0.16429358,85642.0,85635.0,0.14664499]
["bitfinex","BTCUSD",1740821780384,0.157634,85641.0,85635.0,0.005]
["bitfinex","BTCUSD",1740821780803,0.00665537,85640.0,85635.0,0.005]
["bitfinex","BTCUSD",1740821781165,0.16429137,85640.0,85635.0,0.005]
["bitfinex","BTCUSD",1740821781501,0.00665537,85640.0,85635.0,0.0054241]
["bitfinex","BTCUSD",1740821781676,0.157642,85637.0,85635.0,0.0024241]
["bitfinex","BTCUSD",1740821782091,0.00664189,85636.0,85635.0,0.0054241]
["bitfinex","BTCUSD",1740821782607,0.00664189,85636.0,85635.0,0.0024241]
["bitfinex","BTCUSD",1740821782783,0.00664189,85636.0,85635.0,0.0054241]
["bitfinex","BTCUSD",1740821782948,0.157638,85640.0,85635.0,0.0034241]
["bitfinex","BTCUSD",1740821783155,0.00664189,85636.0,85635.0,0.0064241]
["bitfinex","BTCUSD",1740821783397,0.157638,85639.0,85635.0,0.0004241]
["bitfinex","BTCUSD",1740821783600,0.00663877,85636.0,85635.0,0.0044241]
["bitfinex","BTCUSD",1740821783806,0.157638,85639.0,85635.0,0.0084241]
["bitfinex","BTCUSD",1740821784003,0.00663877,85636.0,85635.0,0.0044241]
["bitfinex","BTCUSD",1740821784204,0.157638,85639.0,85635.0,0.0044241]
["bitfinex","BTCUSD",1740821784407,0.00663877,85636.0,85635.0,0.0094241]
["bitfinex","BTCUSD",1740821784615,0.157638,85639.0,85635.0,0.0044241]
["bitfinex","BTCUSD",1740821784820,0.00663877,85636.0,85629.0,0.157655]
["bitfinex","BTCUSD",1740821785031,0.157638,85639.0,85635.0,0.004]
["bitfinex","BTCUSD",1740821785195,0.001,85636.0,85635.0,0.005]
["bitfinex","BTCUSD",1740821785396,0.158643,85636.0,85635.0,0.005]
["bitfinex","BTCUSD",1740821785623,0.157643,85636.0,85635.0,0.004]
["bitfinex","BTCUSD",1740821786031,0.158643,85636.0,85635.0,0.004]
["bitfinex","BTCUSD",1740821786554,0.210189,85638.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821786927,0.007,85636.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821787171,0.21021,85629.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821787691,0.157663,85626.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821788660,0.210211,85628.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821788832,0.157667,85623.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821789040,0.210211,85628.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821789365,0.157667,85623.0,85622.0,0.00049321]
["bitfinex","BTCUSD",1740821789571,0.157667,85623.0,85622.0,0.00249321]
["bitfinex","BTCUSD",1740821789735,0.157667,85623.0,85614.0,0.39169707]
["bitfinex","BTCUSD",1740821789933,4.599e-05,85623.0,85614.0,0.23401407]
["bitfinex","BTCUSD",1740821790163,0.15771299,85623.0,85622.0,0.004]
["bitfinex","BTCUSD",1740821790963,0.157682,85615.0,85614.0,0.15461407]
["bitfinex","BTCUSD",1740821791172,0.157677,85618.0,85614.0,0.15661407]
["bitfinex","BTCUSD",1740821791368,0.21023,85621.0,85614.0,0.15661407]
["bitfinex","BTCUSD",1740821791550,0.157677,85619.0,85614.0,0.15661407]
["bitfinex","BTCUSD",1740821791960,0.21023,85621.0,85614.0,0.15661407]
["bitfinex","BTCUSD",1740821792156,4.599e-05,85623.0,85614.0,0.15661407]
["bitfinex","BTCUSD",1740821792397,0.157677,85618.0,85614.0,0.15661407]
["bitfinex","BTCUSD",1740821792569,0.157677,85618.0,85614.0,0.15461407]
["bitfinex","BTCUSD",1740821793393,4.599e-05,85623.0,85614.0,0.15561407]
["bitfinex","BTCUSD",1740821793595,0.157679,85617.0,85614.0,0.15561407]
["bitfinex","BTCUSD",1740821793934,4.599e-05,85623.0,85614.0,0.15561407]
["bitfinex","BTCUSD",1740821793935,0.157682,85615.0,85614.0,0.15561407]
["bitfinex","BTCUSD",1740821794115,0.157682,85615.0,85614.0,0.15461407]
["bitfinex","BTCUSD",1740821794369,0.16428781,85615.0,85614.0,0.15861407]
["bitfinex","BTCUSD",1740821794770,0.16428781,85615.0,85614.0,0.14361406]
["bitfinex","BTCUSD",1740821796307,0.16428781,85615.0,85614.0,0.13961406]
["bitfinex","BTCUSD",1740821796645,0.16428781,85615.0,85614.0,0.14361406]
["bitfinex","BTCUSD",1740821796844,0.16428781,85615.0,85614.0,0.13961406]
["bitfinex","BTCUSD",1740821797259,0.16428781,85615.0,85614.0,0.14261406]
["bitfinex","BTCUSD",1740821797504,0.16428781,85615.0,85614.0,0.13961406]
["bitfinex","BTCUSD",1740821797712,0.16428781,85615.0,85614.0,0.14261406]
["bitfinex","BTCUSD",1740821798217,0.00660581,85615.0,85614.0,0.14261406]
["bitfinex","BTCUSD",1740821798419,0.16428781,85615.0,85614.0,0.13961406]
["bitfinex","BTCUSD",1740821798646,0.157682,85615.0,85614.0,0.13961406]
["bitfinex","BTCUSD",1740821798826,0.16427542,85615.0,85614.0,0.13961406]
["bitfinex","BTCUSD",1740821799815,0.16427542,85615.0,85614.0,0.12861405]
["bitfinex","BTCUSD",1740821800332,0.16427542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821800493,0.16427542,85615.0,85614.0,0.12861405]
["bitfinex","BTCUSD",1740821800697,0.16427542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821801120,0.16427542,85615.0,85614.0,0.12561405]
["bitfinex","BTCUSD",1740821801344,0.16427542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821801738,0.16427542,85615.0,85614.0,0.12561405]
["bitfinex","BTCUSD",1740821803093,0.16427542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821803291,0.21317542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821803757,0.22417542,85615.0,85614.0,0.12561405]
["bitfinex","BTCUSD",1740821804303,0.21317542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821804578,0.22117542,85615.0,85614.0,0.12461405]
["bitfinex","BTCUSD",1740821804877,0.21717542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821805711,0.21317542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821806100,0.21917542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821806468,0.21317542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821806680,0.21717542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821807025,0.21817542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821807351,0.21417542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821807553,0.21617542,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821808265,0.00162606,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821808472,0.1647262,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821808924,0.16310014,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821809128,0.23834014,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821809330,0.16310014,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821809534,0.23834014,85615.0,85614.0,0.11161403]
["bitfinex","BTCUSD",1740821809859,0.23834014,85615.0,85614.0,0.09961403]
["bitfinex","BTCUSD",1740821814843,0.23834014,85615.0,85614.0,0.08861402]
["bitfinex","BTCUSD",1740821818031,0.25558896,85615.0,85614.0,0.08861402]
["bitfinex","BTCUSD",1740821818835,0.23834014,85615.0,85614.0,0.08861402]
["bitfinex","BTCUSD",1740821819186,0.23918814,85615.0,85614.0,0.08861402]
["bitfinex","BTCUSD",1740821819873,0.23918814,85615.0,85614.0,0.07861402]
["bitfinex","BTCUSD",1740821820662,0.24118814,85615.0,85614.0,0.07861402]
["bitfinex","BTCUSD",1740821820881,0.24018814,85615.0,85614.0,0.07861402]
["bitfinex","BTCUSD",1740821821671,0.16494814,85615.0,85614.0,0.07861402]
["bitfinex","BTCUSD",1740821822024,0.16394814,85615.0,85614.0,0.07861402]
["bitfinex","BTCUSD",1740821824718,0.16394814,85615.0,85614.0,0.069614]
["bitfinex","BTCUSD",1740821825528,0.00576349,85615.0,85614.0,0.069614]
["bitfinex","BTCUSD",1740821825732,0.16344549,85615.0,85614.0,0.069614]
["bitfinex","BTCUSD",1740821825944,0.157682,85615.0,85614.0,0.069614]
["bitfinex","BTCUSD",1740821829788,0.157682,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821831362,0.15853,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821831602,0.16253,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821832205,0.15853,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821832606,0.16153,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821833067,0.15853,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821833625,0.16153,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821834357,0.2407539,85615.0,85614.0,0.057614]
["bitfinex","BTCUSD",1740821834724,0.15853,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821835125,0.16553,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821835608,0.16153,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821835942,0.16453,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821836342,0.16153,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821836541,0.22375679,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821836744,0.22675679,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821836945,0.22975679,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821837150,0.22675679,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821837618,0.22975679,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821837746,0.17907085,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821838164,0.18607085,85615.0,85614.0,0.048614]
["bitfinex","BTCUSD",1740821838459,0.17307085,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821838659,0.17707085,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821839090,0.17307085,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821839408,0.18007085,85615.0,85614.0,0.047614]
["bitfinex","BTCUSD",1740821839752,0.26114884,85615.0,85614.0,0.03861398]
["bitfinex","BTCUSD",1740821840034,0.25614884,85615.0,85614.0,0.03861398]
["bitfinex","BTCUSD",1740821840179,0.26114884,85615.0,85614.0,0.03861398]
["bitfinex","BTCUSD",1740821840384,0.18007085,85615.0,85614.0,0.03861398]
["bitfinex","BTCUSD",1740821840601,0.18507085,85615.0,85614.0,0.03861398]
["bitfinex","BTCUSD",1740821840810,0.18507085,85615.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821840811,0.157723,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821841012,0.24750385,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821842261,0.247605,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821842556,0.30790141,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821843158,0.247605,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821843587,0.257605,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821843736,0.23606415,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821844143,0.23806415,85593.0,85592.0,6.6e-07]
["bitfinex","BTCUSD",1740821844745,0.157747,85580.0,85579.0,0.04854896]
["bitfinex","BTCUSD",1740821847034,0.157747,85580.0,85579.0,0.04954896]
["bitfinex","BTCUSD",1740821848251,0.28564015,85593.0,85579.0,0.04954896]
["bitfinex","BTCUSD",1740821848581,0.00010115,85593.0,85579.0,0.04954896]
["bitfinex","BTCUSD",1740821848736,0.00010115,85593.0,85583.0,0.0767]
["bitfinex","BTCUSD",1740821848941,0.157728,85591.0,85585.0,0.234437]
["bitfinex","BTCUSD",1740821849100,0.00010115,85593.0,85586.0,0.0767]
["bitfinex","BTCUSD",1740821849301,0.157728,85591.0,85586.0,0.0767]
["bitfinex","BTCUSD",1740821849510,0.15773,85589.0,85586.0,0.0767]
["bitfinex","BTCUSD",1740821849715,0.157732,85588.0,85586.0,0.0647]
["bitfinex","BTCUSD",1740821850133,0.157733,85588.0,85586.0,0.0647]
["bitfinex","BTCUSD",1740821850343,0.157734,85587.0,85586.0,0.0647]
["bitfinex","BTCUSD",1740821850759,0.157734,85587.0,85586.0,0.0657]
["bitfinex","BTCUSD",1740821851129,0.157734,85587.0,85586.0,0.0647]
["bitfinex","BTCUSD",1740821851346,0.157734,85587.0,85586.0,0.0657]
["bitfinex","BTCUSD",1740821851547,0.157734,85587.0,85586.0,0.0647]
["bitfinex","BTCUSD",1740821851820,0.157734,85587.0,85586.0,0.0657]
["bitfinex","BTCUSD",1740821853086,0.00010115,85593.0,85586.0,0.0657]
["bitfinex","BTCUSD",1740821853464,0.21039815,85593.0,85586.0,0.0657]
["bitfinex","BTCUSD",1740821853649,0.00010115,85593.0,85592.0,0.286925]
["bitfinex","BTCUSD",1740821854560,0.00110115,85593.0,85592.0,0.286925]
["bitfinex","BTCUSD",1740821854762,0.00110115,85593.0,85592.0,0.27192499]
["bitfinex","BTCUSD",1740821854967,0.00010115,85593.0,85592.0,0.27192499]
["bitfinex","BTCUSD",1740821855132,0.00010115,85593.0,85592.0,0.27292499]
["bitfinex","BTCUSD",1740821859853,0.00010115,85593.0,85592.0,0.26392497]
["bitfinex","BTCUSD",1740821861295,0.00010115,85593.0,85592.0,0.26292497]
["bitfinex","BTCUSD",1740821861806,0.00010115,85593.0,85592.0,0.26392497]
["bitfinex","BTCUSD",1740821862910,0.00010115,85593.0,85592.0,0.26792497]
["bitfinex","BTCUSD",1740821864680,0.00010115,85593.0,85592.0,0.25892495]
["bitfinex","BTCUSD",1740821866664,0.00094955,85593.0,85592.0,0.25892495]
["bitfinex","BTCUSD",1740821869761,0.00094955,85593.0,85592.0,0.1342]
["bitfinex","BTCUSD",1740821870226,0.00094955,85593.0,85592.0,0.291925]
["bitfinex","BTCUSD",1740821871149,0.00094955,85593.0,85592.0,0.287925]
["bitfinex","BTCUSD",1740821871526,0.00094955,85593.0,85592.0,0.290925]
["bitfinex","BTCUSD",1740821871742,0.00094955,85593.0,85592.0,0.293925]
["bitfinex","BTCUSD",1740821875021,0.00094955,85593.0,85592.0,0.281925]
["bitfinex","BTCUSD",1740821877919,0.00094955,85593.0,85592.0,0.2823492]
["bitfinex","BTCUSD",1740821878283,0.00094955,85593.0,85592.0,0.1246242]
["bitfinex","BTCUSD",1740821879690,0.00094955,85593.0,85592.0,0.11362419]
["bitfinex","BTCUSD",1740821879953,0.00094955,85593.0,85592.0,0.27134919]
["bitfinex","BTCUSD",1740821880143,0.157715,85598.0,85592.0,0.27134919]
["bitfinex","BTCUSD",1740821880352,0.03121271,85634.0,85592.0,0.11401833]
["bitfinex","BTCUSD",1740821880488,0.157717,85597.0,85592.0,0.11401833]
["bitfinex","BTCUSD",1740821880694,0.210259,85609.0,85592.0,0.11401833]
["bitfinex","BTCUSD",1740821880894,0.157714,85598.0,85592.0,0.11101833]
["bitfinex","BTCUSD",1740821881345,0.157712,85599.0,85592.0,0.26574233]
["bitfinex","BTCUSD",1740821881519,0.21025,85613.0,85592.0,0.10801833]
["bitfinex","BTCUSD",1740821881882,0.157699,85606.0,85598.0,0.157712]
["bitfinex","BTCUSD",1740821882086,0.21026,85609.0,85592.0,0.10801833]
["bitfinex","BTCUSD",1740821882290,0.000848,85615.0,85593.0,0.0016355]
["bitfinex","BTCUSD",1740821882400,0.000848,85615.0,85608.0,0.210259]
["bitfinex","BTCUSD",1740821882607,0.000848,85615.0,85594.0,0.210295]
["bitfinex","BTCUSD",1740821882957,0.000848,85615.0,85602.0,0.0753]
["bitfinex","BTCUSD",1740821883106,0.000848,85615.0,85614.0,0.157684]
["bitfinex","BTCUSD",1740821883307,0.000848,85615.0,85614.0,0.279584]
["bitfinex","BTCUSD",1740821884158,0.000848,85615.0,85614.0,0.277584]
["bitfinex","BTCUSD",1740821884817,0.002848,85615.0,85614.0,0.26258399]
["bitfinex","BTCUSD",1740821884986,0.002848,85615.0,85614.0,0.1219]
["bitfinex","BTCUSD",1740821885192,0.005848,85615.0,85614.0,0.1219]
["bitfinex","BTCUSD",1740821885395,0.16353,85615.0,85614.0,0.1219]
["bitfinex","BTCUSD",1740821885593,0.005848,85615.0,85614.0,0.1219]
["bitfinex","BTCUSD",1740821885796,0.16353,85615.0,85614.0,0.1219]
["bitfinex","BTCUSD",1740821886076,0.16353,85615.0,85614.0,0.0466]
["bitfinex","BTCUSD",1740821886282,0.15769,85611.0,85606.0,0.0488]
["bitfinex","BTCUSD",1740821886503,0.002848,85615.0,85606.0,0.0488]
["bitfinex","BTCUSD",1740821887142,0.157687,85613.0,85608.0,0.157695]
["bitfinex","BTCUSD",1740821887321,0.157684,85614.0,85608.0,0.157694]
["bitfinex","BTCUSD",1740821887488,0.157686,85613.0,85607.0,0.157697]
["bitfinex","BTCUSD",1740821887887,0.157688,85612.0,85606.0,0.0488]
["bitfinex","BTCUSD",1740821888090,0.157688,85612.0,85606.0,0.206498]
["bitfinex","BTCUSD",1740821888290,0.000848,85615.0,85606.0,0.259063]
["bitfinex","BTCUSD",1740821888530,0.000848,85615.0,85607.0,0.0016352]
["bitfinex","BTCUSD",1740821888900,0.000848,85615.0,85614.0,0.236384]
["bitfinex","BTCUSD",1740821889510,0.000848,85615.0,85614.0,0.23801919]
["bitfinex","BTCUSD",1740821889761,0.000848,85615.0,85614.0,0.22301918]
["bitfinex","BTCUSD",1740821890818,0.001848,85615.0,85614.0,0.0787]
["bitfinex","BTCUSD",1740821891132,0.000848,85615.0,85614.0,0.0787]
["bitfinex","BTCUSD",1740821891355,0.000848,85615.0,85614.0,0.236384]
["bitfinex","BTCUSD",1740821891567,0.001848,85615.0,85614.0,0.236384]
["bitfinex","BTCUSD",1740821891773,0.210212,85628.0,85614.0,0.0787]
["bitfinex","BTCUSD",1740821891945,0.157669,85623.0,85615.0,0.15931705]
["bitfinex","BTCUSD",1740821892145,0.157669,85623.0,85615.0,0.157682]
["bitfinex","BTCUSD",1740821892341,0.210214,85627.0,85614.0,0.08033506]
["bitfinex","BTCUSD",1740821892586,0.210214,85627.0,85608.0,0.0758]
["bitfinex","BTCUSD",1740821892764,0.01201195,85628.0,85608.0,0.0758]
["bitfinex","BTCUSD",1740821892765,0.01201195,85628.0,85608.0,0.233495]
["bitfinex","BTCUSD",1740821892966,0.157683,85615.0,85608.0,0.233495]
["bitfinex","BTCUSD",1740821893650,0.157685,85614.0,85608.0,0.0758]
["bitfinex","BTCUSD",1740821894408,0.157686,85613.0,85608.0,0.0758]
["bitfinex","BTCUSD",1740821894607,0.157682,85615.0,85608.0,0.233494]
["bitfinex","BTCUSD",1740821894800,0.157682,85615.0,85608.0,0.22049398]
["bitfinex","BTCUSD",1740821895600,0.15767,85622.0,85609.0,0.210258]
["bitfinex","BTCUSD",1740821895780,0.01209684,85628.0,85610.0,0.00163507]
["bitfinex","BTCUSD",1740821895982,0.157667,85624.0,85610.0,0.00163507]
["bitfinex","BTCUSD",1740821896153,0.157669,85623.0,85615.0,0.15768]
["bitfinex","BTCUSD",1740821896369,0.15767,85622.0,85615.0,0.15768]
["bitfinex","BTCUSD",1740821896572,0.157671,85621.0,85614.0,0.157684]
["bitfinex","BTCUSD",1740821896792,0.157673,85620.0,85612.0,0.157686]
["bitfinex","BTCUSD",1740821896989,0.157673,85620.0,85613.0,0.157684]
["bitfinex","BTCUSD",1740821898619,0.210226,85622.0,85608.0,0.2171896]
["bitfinex","BTCUSD",1740821898916,0.002,85620.0,85615.0,0.157682]
["bitfinex","BTCUSD",1740821899125,0.002,85620.0,85616.0,0.15768]
["bitfinex","BTCUSD",1740821899327,0.002,85620.0,85608.0,0.2171896]
["bitfinex","BTCUSD",1740821899552,0.002,85620.0,85619.0,0.157675]
["bitfinex","BTCUSD",1740821899774,0.002,85620.0,85619.0,0.221075]
["bitfinex","BTCUSD",1740821899925,0.005,85620.0,85619.0,0.266075]
["bitfinex","BTCUSD",1740821900550,0.01208728,85628.0,85624.0,0.157664]
["bitfinex","BTCUSD",1740821900751,4.604e-05,85628.0,85625.0,0.154663]
["bitfinex","BTCUSD",1740821900970,4.604e-05,85628.0,85626.0,0.157661]
["bitfinex","BTCUSD",1740821901928,0.00304604,85628.0,85627.0,0.15766]
["bitfinex","BTCUSD",1740821902403,0.00504604,85628.0,85627.0,0.28169487]
["bitfinex","BTCUSD",1740821902728,0.00504604,85628.0,85627.0,0.28006]
["bitfinex","BTCUSD",1740821903814,4.604e-05,85628.0,85627.0,0.28006]
["bitfinex","BTCUSD",1740821904017,0.00304604,85628.0,85627.0,0.28106]
["bitfinex","BTCUSD",1740821904225,0.00304604,85628.0,85627.0,1.78106]
["bitfinex","BTCUSD",1740821904430,4.604e-05,85628.0,85627.0,1.78106]
["bitfinex","BTCUSD",1740821904960,4.604e-05,85628.0,85627.0,1.76905998]
["bitfinex","BTCUSD",1740821906746,4.604e-05,85628.0,85627.0,1.76805998]
["bitfinex","BTCUSD",1740821906945,4.604e-05,85628.0,85627.0,1.9214496]
["bitfinex","BTCUSD",1740821907204,4.604e-05,85628.0,85627.0,0.4254496]
["bitfinex","BTCUSD",1740821909688,4.604e-05,85628.0,85627.0,0.41044959]
["bitfinex","BTCUSD",1740821910931,4.604e-05,85628.0,85627.0,0.40844959]
["bitfinex","BTCUSD",1740821911435,4.604e-05,85628.0,85627.0,0.41044959]
["bitfinex","BTCUSD",1740821911636,4.604e-05,85628.0,85627.0,0.42099044]
["bitfinex","BTCUSD",1740821911991,0.00104604,85628.0,85627.0,0.43399044]
["bitfinex","BTCUSD",1740821912193,0.00104604,85628.0,85627.0,0.42699044]
["bitfinex","BTCUSD",1740821912578,0.00104604,85628.0,85627.0,0.43399044]
["bitfinex","BTCUSD",1740821913396,4.604e-05,85628.0,85627.0,0.42799044]
["bitfinex","BTCUSD",1740821913801,4.604e-05,85628.0,85627.0,0.43399044]
["bitfinex","BTCUSD",1740821914241,4.604e-05,85628.0,85627.0,0.42799044]
["bitfinex","BTCUSD",1740821914417,4.604e-05,85628.0,85627.0,0.42099044]
["bitfinex","BTCUSD",1740821914621,4.604e-05,85628.0,85627.0,0.42799044]
["bitfinex","BTCUSD",1740821914806,4.604e-05,85628.0,85627.0,0.42841444]
["bitfinex","BTCUSD",1740821915887,4.604e-05,85628.0,85627.0,0.92371444]
["bitfinex","BTCUSD",1740821917006,4.604e-05,85628.0,85627.0,0.91671444]
["bitfinex","BTCUSD",1740821917353,4.604e-05,85628.0,85627.0,0.92371444]
["bitfinex","BTCUSD",1740821917652,4.604e-05,85628.0,85627.0,0.97733359]
["bitfinex","BTCUSD",1740821918147,4.604e-05,85628.0,85627.0,0.98433359]
["bitfinex","BTCUSD",1740821921894,4.604e-05,85628.0,85627.0,0.48903359]
["bitfinex","BTCUSD",1740821927053,0.00089404,85628.0,85627.0,0.48903359]
["bitfinex","BTCUSD",1740821927657,0.00089404,85628.0,85627.0,0.33647359]
["bitfinex","BTCUSD",1740821928523,0.00089404,85628.0,85627.0,0.32947359]
["bitfinex","BTCUSD",1740821928762,0.00089404,85628.0,85627.0,0.33647359]
["bitfinex","BTCUSD",1740821928960,0.00089404,85628.0,85627.0,0.32947359]
["bitfinex","BTCUSD",1740821929403,0.00089404,85628.0,85627.0,0.32247359]
["bitfinex","BTCUSD",1740821929781,0.00089404,85628.0,85627.0,0.32947359]
["bitfinex","BTCUSD",1740821930486,0.05638016,85652.0,85627.0,0.20681362]
["bitfinex","BTCUSD",1740821930737,0.0489,85651.0,85627.0,1.66181362]
["bitfinex","BTCUSD",1740821930986,0.157642,85637.0,85629.0,0.157655]
["bitfinex","BTCUSD",1740821931200,0.157645,85636.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740821931373,0.157645,85636.0,85629.0,0.157656]
["bitfinex","BTCUSD",1740821931695,0.0489,85651.0,85627.0,0.16181362]
["bitfinex","BTCUSD",1740821931896,0.157645,85636.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740821932226,0.157647,85635.0,85628.0,0.157657]
["bitfinex","BTCUSD",1740821933365,0.210183,85640.0,85628.0,0.004]
["bitfinex","BTCUSD",1740821933720,0.157647,85634.0,85629.0,0.005]
["bitfinex","BTCUSD",1740821933921,0.157647,85634.0,85628.0,0.004]
["bitfinex","BTCUSD",1740821934151,0.157646,85635.0,85628.0,0.161658]
["bitfinex","BTCUSD",1740821934323,0.157646,85635.0,85628.0,0.163658]
["bitfinex","BTCUSD",1740821934627,0.157646,85635.0,85628.0,0.159658]
["bitfinex","BTCUSD",1740821934799,0.157646,85635.0,85628.0,0.15065799]
["bitfinex","BTCUSD",1740821935206,0.0788,85639.0,85628.0,0.15065799]
["bitfinex","BTCUSD",1740821935207,0.157656,85630.0,85628.0,0.002]
["bitfinex","BTCUSD",1740821935370,0.157656,85629.0,85628.0,0.008]
["bitfinex","BTCUSD",1740821936015,0.157656,85629.0,85628.0,0.006]
["bitfinex","BTCUSD",1740821936213,0.157656,85629.0,85628.0,0.01]
["bitfinex","BTCUSD",1740821936838,0.157658,85628.0,85627.0,0.000424]
["bitfinex","BTCUSD",1740821939742,0.157673,85621.0,85616.0,0.13981361]
["bitfinex","BTCUSD",1740821940128,0.157661,85627.0,85617.0,0.001635]
["bitfinex","BTCUSD",1740821940311,0.157661,85627.0,85621.0,0.15767]
["bitfinex","BTCUSD",1740821940754,0.157661,85627.0,85621.0,0.15930494]
["bitfinex","BTCUSD",1740821940953,0.157659,85628.0,85622.0,0.157669]
["bitfinex","BTCUSD",1740821941172,0.157659,85628.0,85622.0,0.156669]
["bitfinex","BTCUSD",1740821941402,0.000848,85629.0,85622.0,0.157668]
["bitfinex","BTCUSD",1740821941599,0.001,85627.0,85623.0,0.0016349]
["bitfinex","BTCUSD",1740821941809,0.001,85627.0,85626.0,0.157662]
["bitfinex","BTCUSD",1740821941996,0.001,85627.0,85626.0,0.15929689]
["bitfinex","BTCUSD",1740821942785,0.000848,85629.0,85626.0,0.15929689]
["bitfinex","BTCUSD",1740821943002,0.000848,85629.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740821943198,0.000848,85629.0,85628.0,0.15929274]
["bitfinex","BTCUSD",1740821943867,0.000848,85629.0,85628.0,0.15829274]
["bitfinex","BTCUSD",1740821944278,0.000848,85629.0,85628.0,0.16229274]
["bitfinex","BTCUSD",1740821944723,0.000848,85629.0,85628.0,0.14729273]
["bitfinex","BTCUSD",1740821944927,0.000848,85629.0,85628.0,0.15129273]
["bitfinex","BTCUSD",1740821946394,0.000848,85629.0,85628.0,0.14729273]
["bitfinex","BTCUSD",1740821946698,0.000848,85629.0,85628.0,0.14865799]
["bitfinex","BTCUSD",1740821946869,0.000848,85629.0,85628.0,0.007]
["bitfinex","BTCUSD",1740821947098,0.001848,85629.0,85628.0,0.014]
["bitfinex","BTCUSD",1740821948588,0.159504,85629.0,85628.0,0.014]
["bitfinex","BTCUSD",1740821949548,0.158504,85629.0,85628.0,0.007]
["bitfinex","BTCUSD",1740821949783,0.157662,85626.0,85625.0,0.1318136]
["bitfinex","BTCUSD",1740821950565,0.000848,85629.0,85625.0,0.1318136]
["bitfinex","BTCUSD",1740821950905,0.000848,85629.0,85628.0,0.005]
["bitfinex","BTCUSD",1740821951416,0.000848,85629.0,85626.0,0.157662]
["bitfinex","BTCUSD",1740821952145,0.000848,85629.0,85625.0,0.2924766]
["bitfinex","BTCUSD",1740821952432,0.000848,85629.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740821952544,0.000848,85629.0,85628.0,0.160658]
["bitfinex","BTCUSD",1740821952987,0.000848,85629.0,85628.0,0.16229289]
["bitfinex","BTCUSD",1740821953834,0.000848,85629.0,85628.0,0.15929289]
["bitfinex","BTCUSD",1740821954439,0.000848,85629.0,85628.0,0.16629289]
["bitfinex","BTCUSD",1740821954837,0.000848,85629.0,85628.0,0.15129288]
["bitfinex","BTCUSD",1740821955016,0.17641099,85648.0,85628.0,0.01263489]
["bitfinex","BTCUSD",1740821955312,0.157626,85646.0,85637.0,0.157641]
["bitfinex","BTCUSD",1740821955529,0.157626,85646.0,85635.0,0.210194]
["bitfinex","BTCUSD",1740821955897,0.210157,85650.0,85635.0,0.210194]
["bitfinex","BTCUSD",1740821956014,0.157627,85646.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821956436,0.157627,85646.0,85637.0,0.157641]
["bitfinex","BTCUSD",1740821956637,0.157627,85646.0,85635.0,0.210194]
["bitfinex","BTCUSD",1740821956914,0.157625,85646.0,85637.0,0.157641]
["bitfinex","BTCUSD",1740821957120,0.210164,85648.0,85637.0,0.157641]
["bitfinex","BTCUSD",1740821957381,0.157629,85644.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821957521,0.210167,85647.0,85634.0,0.210196]
["bitfinex","BTCUSD",1740821957719,0.22219958,85647.0,85631.0,0.210201]
["bitfinex","BTCUSD",1740821958176,0.30249958,85647.0,85631.0,0.210201]
["bitfinex","BTCUSD",1740821958481,0.157634,85642.0,85631.0,0.210201]
["bitfinex","BTCUSD",1740821958643,0.001,85646.0,85631.0,0.210201]
["bitfinex","BTCUSD",1740821959009,0.157637,85640.0,85631.0,0.157652]
["bitfinex","BTCUSD",1740821959540,0.210167,85646.0,85627.0,0.257211]
["bitfinex","BTCUSD",1740821959747,0.09233258,85647.0,85625.0,0.11681359]
["bitfinex","BTCUSD",1740821959914,0.09233258,85647.0,85629.0,0.157655]
["bitfinex","BTCUSD",1740821960235,0.30249758,85647.0,85625.0,0.11681359]
["bitfinex","BTCUSD",1740821960412,0.157641,85638.0,85631.0,0.003]
["bitfinex","BTCUSD",1740821960591,0.157641,85638.0,85630.0,0.157654]
["bitfinex","BTCUSD",1740821960806,0.210182,85640.0,85630.0,0.157654]
["bitfinex","BTCUSD",1740821961277,0.157638,85639.0,85630.0,0.157654]
["bitfinex","BTCUSD",1740821961435,0.210182,85640.0,85630.0,0.157654]
["bitfinex","BTCUSD",1740821961633,0.157642,85637.0,85631.0,0.004]
["bitfinex","BTCUSD",1740821962306,0.01832093,85642.0,85633.0,0.210197]
["bitfinex","BTCUSD",1740821962714,0.157634,85641.0,85631.0,0.1580749]
["bitfinex","BTCUSD",1740821962934,0.210173,85644.0,85631.0,0.0004239]
["bitfinex","BTCUSD",1740821963341,0.157634,85641.0,85632.0,0.157651]
["bitfinex","BTCUSD",1740821963517,0.157626,85646.0,85631.0,0.2106259]
["bitfinex","BTCUSD",1740821963740,0.157629,85644.0,85634.0,0.157646]
["bitfinex","BTCUSD",1740821963934,0.157636,85640.0,85631.0,0.1600759]
["bitfinex","BTCUSD",1740821964641,0.157636,85640.0,85631.0,0.0004239]
["bitfinex","BTCUSD",1740821964842,0.157639,85639.0,85630.0,0.14507789]
["bitfinex","BTCUSD",1740821965779,0.15764,85638.0,85628.0,0.156657]
["bitfinex","BTCUSD",1740821965983,0.0803,85647.0,85632.0,0.002]
["bitfinex","BTCUSD",1740821966184,0.01563078,85646.0,85625.0,0.11681359]
["bitfinex","BTCUSD",1740821966568,0.157649,85634.0,85630.0,0.003]
["bitfinex","BTCUSD",1740821966767,0.01563078,85646.0,85625.0,0.11681359]
["bitfinex","BTCUSD",1740821967011,0.157651,85632.0,85625.0,0.11681359]
["bitfinex","BTCUSD",1740821967531,0.157646,85635.0,85630.0,0.001]
["bitfinex","BTCUSD",1740821967744,0.157646,85635.0,85630.0,0.005]
["bitfinex","BTCUSD",1740821967927,0.157646,85635.0,85630.0,0.004]
["bitfinex","BTCUSD",1740821968837,0.157646,85635.0,85630.0,0.006]
["bitfinex","BTCUSD",1740821969041,0.157646,85635.0,85630.0,0.002]
["bitfinex","BTCUSD",1740821969800,0.157646,85635.0,85625.0,0.26147758]
["bitfinex","BTCUSD",1740821970001,0.157646,85635.0,85630.0,0.004]
["bitfinex","BTCUSD",1740821970676,0.157646,85635.0,85625.0,0.26147758]
["bitfinex","BTCUSD",1740821970901,0.157647,85634.0,85625.0,0.26347758]
["bitfinex","BTCUSD",1740821971266,0.157647,85634.0,85625.0,0.26747758]
["bitfinex","BTCUSD",1740821971565,0.01832123,85632.0,85625.0,0.10781358]
["bitfinex","BTCUSD",1740821971780,0.01832123,85632.0,85630.0,0.002]
["bitfinex","BTCUSD",1740821971974,0.157653,85631.0,85630.0,0.002]
["bitfinex","BTCUSD",1740821972222,0.157662,85626.0,85625.0,0.10781358]
["bitfinex","BTCUSD",1740821972348,0.157662,85626.0,85625.0,0.004]
["bitfinex","BTCUSD",1740821972767,0.01832123,85632.0,85621.0,0.000424]
["bitfinex","BTCUSD",1740821973299,0.01832123,85632.0,85628.0,0.157658]
["bitfinex","BTCUSD",1740821973599,0.01832123,85632.0,85625.0,0.210216]
["bitfinex","BTCUSD",1740821973600,0.0803,85647.0,85635.0,0.157644]
["bitfinex","BTCUSD",1740821973777,0.210169,85645.0,85629.0,0.210207]
["bitfinex","BTCUSD",1740821974099,0.210173,85644.0,85621.0,0.21228589]
["bitfinex","BTCUSD",1740821974317,0.157634,85642.0,85633.0,0.157648]
["bitfinex","BTCUSD",1740821974726,0.210173,85644.0,85628.0,0.002]
["bitfinex","BTCUSD",1740821974885,0.210173,85644.0,85625.0,0.000424]
["bitfinex","BTCUSD",1740821975089,0.157639,85639.0,85630.0,0.157654]
["bitfinex","BTCUSD",1740821975313,0.157636,85641.0,85631.0,0.157651]
["bitfinex","BTCUSD",1740821975518,0.157637,85640.0,85631.0,0.157651]
["bitfinex","BTCUSD",1740821975883,0.157635,85641.0,85632.0,0.15765]
["bitfinex","BTCUSD",1740821976395,0.157635,85641.0,85627.0,0.210214]
["bitfinex","BTCUSD",1740821976590,0.157635,85641.0,85633.0,0.157648]
["bitfinex","BTCUSD",1740821976935,0.157633,85642.0,85633.0,0.157648]
["bitfinex","BTCUSD",1740821977147,0.157633,85642.0,85633.0,0.157649]
["bitfinex","BTCUSD",1740821977479,0.01178191,85647.0,85634.0,0.128]
["bitfinex","BTCUSD",1740821977694,0.002,85641.0,85634.0,0.128]
["bitfinex","BTCUSD",1740821978044,0.002,85641.0,85635.0,0.157644]
["bitfinex","BTCUSD",1740821978291,0.17595,85644.0,85636.0,0.157642]
["bitfinex","BTCUSD",1740821978492,0.003,85642.0,85635.0,0.157645]
["bitfinex","BTCUSD",1740821978901,0.003,85642.0,85634.0,1.628]
["bitfinex","BTCUSD",1740821979281,0.003,85642.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740821979482,0.003,85642.0,85626.0,0.210216]
["bitfinex","BTCUSD",1740821979693,0.157643,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1740821979888,0.157643,85636.0,85627.0,0.14866]
["bitfinex","BTCUSD",1740821980087,0.210185,85639.0,85626.0,0.210216]
["bitfinex","BTCUSD",1740821980298,0.157642,85637.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821980648,0.01832104,85636.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821980855,0.01832104,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1740821981235,0.17596404,85636.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821981928,0.17596404,85636.0,85635.0,0.003]
["bitfinex","BTCUSD",1740821982098,0.17596404,85636.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821982484,0.17596404,85636.0,85634.0,0.004]
["bitfinex","BTCUSD",1740821982683,0.17596404,85636.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821983021,0.01832104,85636.0,85635.0,0.003]
["bitfinex","BTCUSD",1740821983242,0.17596404,85636.0,85635.0,0.003]
["bitfinex","BTCUSD",1740821983542,0.210189,85638.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821983543,0.157645,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821983902,0.2231275,85635.0,85634.0,0.001]
["bitfinex","BTCUSD",1740821984536,0.0768,85639.0,85625.0,0.000424]
["bitfinex","BTCUSD",1740821984537,0.157662,85626.0,85625.0,0.000424]
["bitfinex","BTCUSD",1740821984705,0.157669,85622.0,85615.0,0.04719404]
["bitfinex","BTCUSD",1740821985919,0.157669,85622.0,85615.0,0.05219404]
["bitfinex","BTCUSD",1740821986115,0.210222,85624.0,85615.0,0.05219404]
["bitfinex","BTCUSD",1740821986326,0.157667,85623.0,85615.0,0.21151108]
["bitfinex","BTCUSD",1740821986526,0.15767,85622.0,85615.0,0.05219404]
["bitfinex","BTCUSD",1740821987043,0.15767,85622.0,85615.0,0.05519404]
["bitfinex","BTCUSD",1740821987251,0.210202,85632.0,85615.0,0.05519404]
["bitfinex","BTCUSD",1740821987446,0.0008482,85636.0,85615.0,0.05519404]
["bitfinex","BTCUSD",1740821987648,0.157678,85618.0,85615.0,0.05019404]
["bitfinex","BTCUSD",1740821987967,0.0008482,85636.0,85615.0,0.05019404]
["bitfinex","BTCUSD",1740821987968,0.15768,85616.0,85615.0,0.05419404]
["bitfinex","BTCUSD",1740821988322,0.210236,85618.0,85615.0,0.05019404]
["bitfinex","BTCUSD",1740821988525,0.15768,85617.0,85615.0,0.05019404]
["bitfinex","BTCUSD",1740821988728,0.15768,85616.0,85615.0,0.003]
["bitfinex","BTCUSD",1740821988938,0.075,85626.0,85608.0,0.0004241]
["bitfinex","BTCUSD",1740821989152,0.01832426,85616.0,85608.0,0.00054246]
["bitfinex","BTCUSD",1740821989353,0.157691,85611.0,85608.0,0.00054246]
["bitfinex","BTCUSD",1740821989553,0.157692,85610.0,85608.0,0.00054246]
["bitfinex","BTCUSD",1740821989761,0.157692,85610.0,85598.0,0.210284]
["bitfinex","BTCUSD",1740821989762,0.157704,85604.0,85598.0,0.07584246]
["bitfinex","BTCUSD",1740821989960,0.157704,85604.0,85598.0,0.0762366]
["bitfinex","BTCUSD",1740821990368,0.157704,85604.0,85601.0,0.210276]
["bitfinex","BTCUSD",1740821990369,0.0117212,85604.0,85601.0,0.210276]
["bitfinex","BTCUSD",1740821990575,0.035,85625.0,85599.0,0.00163533]
["bitfinex","BTCUSD",1740821990576,0.157683,85615.0,85599.0,0.00163533]
["bitfinex","BTCUSD",1740821990805,0.01832541,85603.0,85602.0,0.157706]
["bitfinex","BTCUSD",1740821991007,0.01209995,85615.0,85599.0,0.00163533]
["bitfinex","BTCUSD",1740821991161,0.15868,85616.0,85599.0,0.00163533]
["bitfinex","BTCUSD",1740821991370,0.0183253,85603.0,85602.0,0.157706]
["bitfinex","BTCUSD",1740821991567,0.17054843,85616.0,85606.0,0.157698]
["bitfinex","BTCUSD",1740821991964,0.01286843,85616.0,85607.0,0.157697]
["bitfinex","BTCUSD",1740821992169,0.01832484,85614.0,85607.0,0.157697]
["bitfinex","BTCUSD",1740821992570,0.01832484,85614.0,85603.0,0.260171]
["bitfinex","BTCUSD",1740821992993,0.01832484,85614.0,85606.0,0.157697]
["bitfinex","BTCUSD",1740821993517,0.17600984,85614.0,85604.0,0.157702]
["bitfinex","BTCUSD",1740821993901,0.01832484,85614.0,85604.0,0.157702]
["bitfinex","BTCUSD",1740821994099,0.01832484,85614.0,85603.0,0.0509]
["bitfinex","BTCUSD",1740821994317,0.01832484,85614.0,85607.0,0.001]
["bitfinex","BTCUSD",1740821994484,0.01832484,85614.0,85605.0,0.1577]
["bitfinex","BTCUSD",1740821994686,0.01832484,85614.0,85605.0,0.157701]
["bitfinex","BTCUSD",1740821994880,0.01832484,85614.0,85605.0,0.1577]
["bitfinex","BTCUSD",1740821995105,0.05,85644.0,85603.0,0.03989998]
["bitfinex","BTCUSD",1740821995444,0.157681,85616.0,85606.0,0.157698]
["bitfinex","BTCUSD",1740821995566,0.157682,85615.0,85606.0,0.157698]
["bitfinex","BTCUSD",1740821995766,0.157682,85615.0,85605.0,0.157701]
["bitfinex","BTCUSD",1740821996024,0.157682,85615.0,85605.0,0.159701]
["bitfinex","BTCUSD",1740821996458,0.210238,85618.0,85605.0,0.002]
["bitfinex","BTCUSD",1740821996612,0.210221,85624.0,85606.0,0.077]
["bitfinex","BTCUSD",1740821996817,0.157676,85619.0,85606.0,0.077]
["bitfinex","BTCUSD",1740821997159,0.157676,85619.0,85609.0,0.157692]
["bitfinex","BTCUSD",1740821997377,0.210225,85623.0,85606.0,1.577]
["bitfinex","BTCUSD",1740821997546,0.157676,85619.0,85609.0,0.157693]
["bitfinex","BTCUSD",1740821998053,0.01832441,85617.0,85609.0,0.157693]
["bitfinex","BTCUSD",1740821998507,0.01832441,85617.0,85610.0,0.157691]
["bitfinex","BTCUSD",1740821998934,0.01832441,85617.0,85609.0,0.0004241]
["bitfinex","BTCUSD",1740821999653,0.15768,85617.0,85609.0,0.0004241]
["bitfinex","BTCUSD",1740821999839,0.001,85617.0,85608.0,0.14311909]
["bitfinex","BTCUSD",1740822000827,0.001,85617.0,85607.0,0.210263]
["bitfinex","BTCUSD",1740822001193,0.0008482,85622.0,85608.0,0.00163528]
["bitfinex","BTCUSD",1740822001347,0.0008482,85622.0,85606.0,0.077]
["bitfinex","BTCUSD",1740822001510,0.0008482,85622.0,85613.0,0.157686]
["bitfinex","BTCUSD",1740822001715,0.0008482,85622.0,85606.0,0.077]
["bitfinex","BTCUSD",1740822001953,0.0008482,85622.0,85615.0,0.210241]
["bitfinex","BTCUSD",1740822002165,0.0008482,85622.0,85608.0,0.21026]
["bitfinex","BTCUSD",1740822002371,0.0008482,85622.0,85621.0,0.157671]
["bitfinex","BTCUSD",1740822002803,0.0028482,85622.0,85621.0,0.157671]
["bitfinex","BTCUSD",1740822002978,0.0028482,85622.0,85621.0,0.236471]
["bitfinex","BTCUSD",1740822003958,0.0008482,85622.0,85621.0,0.236471]
["bitfinex","BTCUSD",1740822004745,0.0008482,85622.0,85621.0,0.228471]
["bitfinex","BTCUSD",1740822004986,0.0018482,85622.0,85621.0,0.234471]
["bitfinex","BTCUSD",1740822006087,0.0018482,85622.0,85621.0,0.238471]
["bitfinex","BTCUSD",1740822008100,0.210196,85635.0,85621.0,0.0898]
["bitfinex","BTCUSD",1740822008405,0.0008482,85636.0,85621.0,0.0898]
["bitfinex","BTCUSD",1740822008761,0.157662,85626.0,85621.0,0.0898]
["bitfinex","BTCUSD",1740822009130,0.15766,85627.0,85621.0,0.0858]
["bitfinex","BTCUSD",1740822009446,0.157665,85625.0,85621.0,0.0858]
["bitfinex","BTCUSD",1740822009670,0.157665,85625.0,85621.0,0.07679998]
["bitfinex","BTCUSD",1740822009882,0.157664,85626.0,85621.0,0.07679998]
["bitfinex","BTCUSD",1740822010082,0.210212,85628.0,85621.0,0.07979998]
["bitfinex","BTCUSD",1740822010337,0.157669,85623.0,85621.0,0.003]
["bitfinex","BTCUSD",1740822010538,0.157669,85622.0,85621.0,0.003]
["bitfinex","BTCUSD",1740822010946,0.157679,85617.0,85610.0,0.15261358]
["bitfinex","BTCUSD",1740822011104,0.0117854,85633.0,85621.0,0.004]
["bitfinex","BTCUSD",1740822011448,0.0468482,85636.0,85610.0,0.15261358]
["bitfinex","BTCUSD",1740822011449,0.0773,85623.0,85610.0,0.10381358]
["bitfinex","BTCUSD",1740822011674,0.15769,85611.0,85610.0,0.10381358]
["bitfinex","BTCUSD",1740822011959,0.16952051,85611.0,85610.0,0.10381358]
["bitfinex","BTCUSD",1740822012389,0.157695,85608.0,85607.0,0.0004241]
["bitfinex","BTCUSD",1740822013691,0.157695,85608.0,85607.0,0.0014241]
["bitfinex","BTCUSD",1740822014093,0.157695,85608.0,85607.0,0.0044241]
["bitfinex","BTCUSD",1740822014324,0.157695,85608.0,85607.0,0.0004241]
["bitfinex","BTCUSD",1740822014457,0.157695,85608.0,85607.0,0.0024241]
["bitfinex","BTCUSD",1740822014653,0.157695,85608.0,85607.0,0.0044241]
["bitfinex","BTCUSD",1740822014855,0.157716,85597.0,85593.0,0.14243181]
["bitfinex","BTCUSD",1740822015108,0.046,85617.0,85593.0,0.14243181]
["bitfinex","BTCUSD",1740822015109,0.157717,85596.0,85593.0,0.14243181]
["bitfinex","BTCUSD",1740822015691,0.157721,85594.0,85593.0,0.0488]
["bitfinex","BTCUSD",1740822015937,0.157723,85593.0,85586.0,0.0004242]
["bitfinex","BTCUSD",1740822017816,0.157723,85593.0,85592.0,0.0014242]
["bitfinex","BTCUSD",1740822018381,0.210294,85595.0,85592.0,0.0014242]
["bitfinex","BTCUSD",1740822018541,0.08008285,85610.0,85592.0,0.0014242]
["bitfinex","BTCUSD",1740822018742,0.21026,85608.0,85592.0,0.0014242]
["bitfinex","BTCUSD",1740822018944,0.157704,85603.0,85594.0,0.157719]
["bitfinex","BTCUSD",1740822019142,0.21026,85608.0,85594.0,0.157719]
["bitfinex","BTCUSD",1740822019372,0.157707,85602.0,85594.0,0.157719]
["bitfinex","BTCUSD",1740822019590,0.21027,85604.0,85594.0,0.157719]
["bitfinex","BTCUSD",1740822019764,0.157706,85603.0,85593.0,0.210297]
["bitfinex","BTCUSD",1740822019966,0.157707,85602.0,85594.0,0.15772]
["bitfinex","BTCUSD",1740822020171,0.157707,85602.0,85594.0,0.15572]
["bitfinex","BTCUSD",1740822020346,0.157707,85602.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822021302,0.004,85603.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822021498,0.210273,85603.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822021712,0.157714,85598.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822022244,0.003,85602.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822022585,0.003,85602.0,85592.0,0.1581472]
["bitfinex","BTCUSD",1740822022786,0.003,85602.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822022997,0.001,85602.0,85594.0,0.157721]
["bitfinex","BTCUSD",1740822023194,0.001,85602.0,85594.0,0.210293]
["bitfinex","BTCUSD",1740822023403,0.001,85602.0,85593.0,0.0475]
["bitfinex","BTCUSD",1740822023594,0.001,85602.0,85596.0,0.157716]
["bitfinex","BTCUSD",1740822023797,0.0008486,85604.0,85593.0,0.0475]
["bitfinex","BTCUSD",1740822024011,0.0008486,85604.0,85597.0,0.157714]
["bitfinex","BTCUSD",1740822024200,0.003,85602.0,85594.0,0.210295]
["bitfinex","BTCUSD",1740822024459,0.003,85602.0,85597.0,0.157714]
["bitfinex","BTCUSD",1740822024460,0.002,85602.0,85597.0,0.157714]
["bitfinex","BTCUSD",1740822024662,0.0008486,85604.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740822024799,0.001,85602.0,85601.0,0.14270699]
["bitfinex","BTCUSD",1740822025000,0.0008486,85604.0,85601.0,0.14270699]
["bitfinex","BTCUSD",1740822025222,0.0038486,85604.0,85601.0,0.14270699]
["bitfinex","BTCUSD",1740822025432,0.0038486,85604.0,85601.0,0.157706]
["bitfinex","BTCUSD",1740822025639,0.0038486,85604.0,85597.0,0.210287]
["bitfinex","BTCUSD",1740822026037,0.0038486,85604.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740822026237,0.001,85602.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740822026428,0.001,85602.0,85595.0,0.210292]
["bitfinex","BTCUSD",1740822026629,0.0008486,85604.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740822026841,0.0008486,85604.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740822027237,0.0008486,85604.0,85603.0,0.232804]
["bitfinex","BTCUSD",1740822027836,0.0191742,85604.0,85603.0,0.232804]
["bitfinex","BTCUSD",1740822028386,0.0191742,85604.0,85603.0,0.233804]
["bitfinex","BTCUSD",1740822029160,0.0191742,85604.0,85603.0,0.0761]
["bitfinex","BTCUSD",1740822029787,0.0191742,85604.0,85603.0,0.06109999]
["bitfinex","BTCUSD",1740822030364,0.0191742,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822032075,0.02847999,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822032331,0.01015439,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822033612,0.0008486,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822033788,0.1585506,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822034002,0.16785639,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822034197,0.00930579,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822034400,0.157702,85604.0,85603.0,0.001]
["bitfinex","BTCUSD",1740822034803,0.157706,85603.0,85598.0,0.06109999]
["bitfinex","BTCUSD",1740822035014,0.210258,85609.0,85598.0,0.06109999]
["bitfinex","BTCUSD",1740822035222,0.157712,85599.0,85598.0,0.06109999]
["bitfinex","BTCUSD",1740822035601,0.210283,85599.0,85593.0,0.0475]
["bitfinex","BTCUSD",1740822036059,0.157716,85597.0,85593.0,0.0475]
["bitfinex","BTCUSD",1740822036825,0.157716,85597.0,85593.0,0.0505]
["bitfinex","BTCUSD",1740822037251,0.157716,85597.0,85593.0,0.0475]
["bitfinex","BTCUSD",1740822037458,0.158716,85597.0,85593.0,0.0475]
["bitfinex","BTCUSD",1740822037659,0.158716,85597.0,85593.0,0.0515]
["bitfinex","BTCUSD",1740822037912,0.158716,85597.0,85593.0,0.1266]
["bitfinex","BTCUSD",1740822038892,0.001,85597.0,85593.0,0.1266]
["bitfinex","BTCUSD",1740822039293,0.157721,85594.0,85593.0,0.1266]
["bitfinex","BTCUSD",1740822039497,0.157719,85595.0,85593.0,0.1266]
["bitfinex","BTCUSD",1740822039708,0.00630336,85594.0,85593.0,0.11159999]
["bitfinex","BTCUSD",1740822039933,0.157723,85593.0,85587.0,0.09363181]
["bitfinex","BTCUSD",1740822040352,0.16405358,85593.0,85587.0,0.09363181]
["bitfinex","BTCUSD",1740822042368,0.18238121,85593.0,85592.0,0.0024242]
["bitfinex","BTCUSD",1740822042776,0.18238121,85593.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822042974,0.18238121,85593.0,85592.0,0.0034242]
["bitfinex","BTCUSD",1740822043767,0.18338121,85593.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822044181,0.18238121,85593.0,85592.0,0.0004242]
["bitfinex","BTCUSD",1740822044658,0.18238121,85593.0,85592.0,0.0034242]
["bitfinex","BTCUSD",1740822044865,0.15773,85589.0,85587.0,0.13455601]
["bitfinex","BTCUSD",1740822045246,0.16403363,85588.0,85587.0,0.13455601]
["bitfinex","BTCUSD",1740822045764,0.00630163,85588.0,85587.0,0.13455601]
["bitfinex","BTCUSD",1740822046229,0.16403363,85588.0,85587.0,0.13455601]
["bitfinex","BTCUSD",1740822046575,0.157732,85588.0,85587.0,0.0475]
["bitfinex","BTCUSD",1740822046787,0.00527276,85588.0,85587.0,0.0515]
["bitfinex","BTCUSD",1740822046988,0.157732,85588.0,85587.0,0.0515]
["bitfinex","BTCUSD",1740822047187,0.16300476,85588.0,85587.0,0.0475]
["bitfinex","BTCUSD",1740822047388,0.16300476,85588.0,85587.0,0.046906]
["bitfinex","BTCUSD",1740822047608,0.16300476,85588.0,85587.0,0.0493302]
["bitfinex","BTCUSD",1740822048401,0.16300476,85588.0,85587.0,0.0024242]
["bitfinex","BTCUSD",1740822049157,0.16300476,85588.0,85587.0,0.0004242]
["bitfinex","BTCUSD",1740822049874,0.157745,85582.0,85580.0,0.0699484]
["bitfinex","BTCUSD",1740822050063,0.210313,85587.0,85580.0,0.0699484]
["bitfinex","BTCUSD",1740822050270,0.16301473,85581.0,85580.0,0.0699484]
["bitfinex","BTCUSD",1740822050441,0.157743,85582.0,85580.0,0.0699484]
["bitfinex","BTCUSD",1740822050626,0.00526762,85581.0,85580.0,0.0699484]
["bitfinex","BTCUSD",1740822051041,0.00526762,85581.0,85580.0,0.07004955]
["bitfinex","BTCUSD",1740822051042,0.157745,85581.0,85580.0,0.07004955]
["bitfinex","BTCUSD",1740822051262,0.16301262,85581.0,85580.0,0.07004955]
["bitfinex","BTCUSD",1740822051468,0.18134178,85581.0,85580.0,0.00010115]
["bitfinex","BTCUSD",1740822052189,0.18134178,85581.0,85580.0,0.00110115]
["bitfinex","BTCUSD",1740822052426,0.16301262,85581.0,85580.0,0.00110115]
["bitfinex","BTCUSD",1740822052636,0.16301262,85581.0,85580.0,0.00010115]
["bitfinex","BTCUSD",1740822052810,0.16401262,85581.0,85580.0,0.00010115]
["bitfinex","BTCUSD",1740822053418,0.16501262,85581.0,85580.0,0.00010115]
["bitfinex","BTCUSD",1740822053569,0.16401262,85581.0,85580.0,0.00010115]
["bitfinex","BTCUSD",1740822053801,0.16301262,85581.0,85580.0,0.00010115]
["bitfinex","BTCUSD",1740822054929,0.00526762,85581.0,85577.0,0.17559552]
["bitfinex","BTCUSD",1740822055128,0.15775,85578.0,85577.0,0.17559552]
["bitfinex","BTCUSD",1740822055694,0.24221326,85578.0,85577.0,0.17559552]
["bitfinex","BTCUSD",1740822059246,0.24221326,85578.0,85577.0,0.17601982]
["bitfinex","BTCUSD",1740822059855,0.24221326,85578.0,85577.0,0.16101981]
["bitfinex","BTCUSD",1740822061687,0.24621326,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822061894,0.25221326,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822062405,0.26075411,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822063019,0.35833544,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822063237,0.26075411,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822063620,0.26275411,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822063821,0.26675411,85578.0,85577.0,0.11501981]
["bitfinex","BTCUSD",1740822064744,0.26075411,85578.0,85577.0,0.11301981]
["bitfinex","BTCUSD",1740822065148,0.26675411,85578.0,85577.0,0.11301981]
["bitfinex","BTCUSD",1740822067482,0.34195411,85578.0,85577.0,0.11301981]
["bitfinex","BTCUSD",1740822068548,0.33679085,85578.0,85577.0,0.11301981]
["bitfinex","BTCUSD",1740822069792,0.33679085,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822071453,0.33006406,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822072530,0.32491266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822072784,0.32791266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822072982,0.33391266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822073134,0.32691266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822073345,0.44707247,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822073551,0.32691266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822073748,0.32091266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822074176,0.32691266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822074374,0.32091266,85578.0,85577.0,0.10101981]
["bitfinex","BTCUSD",1740822074783,0.32091266,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822075185,0.32791266,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822075520,0.32091266,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822075875,0.33391266,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822076077,0.32791266,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822076526,0.33291266,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822076888,0.39016816,85578.0,85577.0,0.0860198]
["bitfinex","BTCUSD",1740822077098,0.39016816,85578.0,85577.0,8e-07]
["bitfinex","BTCUSD",1740822077321,0.42138087,85578.0,85577.0,8e-07]
["bitfinex","BTCUSD",1740822078094,0.27035766,85578.0,85561.0,0.000424]
["bitfinex","BTCUSD",1740822078328,0.157772,85566.0,85561.0,0.000424]
["bitfinex","BTCUSD",1740822079336,0.2366559,85566.0,85561.0,0.000424]
["bitfinex","BTCUSD",1740822079549,0.2426559,85566.0,85561.0,0.000424]
["bitfinex","BTCUSD",1740822079733,0.157802,85550.0,85549.0,0.0717205]
["bitfinex","BTCUSD",1740822081074,0.1579201,85550.0,85549.0,0.0717205]
["bitfinex","BTCUSD",1740822084228,0.01193297,85550.0,85549.0,0.0721448]
["bitfinex","BTCUSD",1740822084438,0.157802,85550.0,85549.0,0.0721448]
["bitfinex","BTCUSD",1740822084795,0.157802,85550.0,85549.0,0.05714479]
["bitfinex","BTCUSD",1740822085428,0.16972905,85550.0,85549.0,0.05714479]
["bitfinex","BTCUSD",1740822087163,0.157802,85550.0,85549.0,0.05714479]
["bitfinex","BTCUSD",1740822087795,0.157802,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740822089706,0.157807,85547.0,85546.0,0.03122429]
["bitfinex","BTCUSD",1740822094337,0.157807,85547.0,85546.0,0.03222429]
["bitfinex","BTCUSD",1740822094880,0.157807,85547.0,85546.0,0.02722429]
["bitfinex","BTCUSD",1740822096546,0.157807,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822096768,0.158656,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822097579,0.2104,85551.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822097832,0.157807,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822098016,0.157802,85551.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822098183,0.21039,85556.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822098505,0.157806,85548.0,85546.0,0.02664879]
["bitfinex","BTCUSD",1740822098664,0.210386,85557.0,85546.0,0.02664879]
["bitfinex","BTCUSD",1740822098861,0.157807,85547.0,85546.0,0.02664879]
["bitfinex","BTCUSD",1740822099067,0.157807,85547.0,85546.0,0.02864879]
["bitfinex","BTCUSD",1740822099575,0.157807,85547.0,85546.0,0.03164879]
["bitfinex","BTCUSD",1740822099811,0.157807,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822100778,0.157807,85547.0,85546.0,0.02564879]
["bitfinex","BTCUSD",1740822100979,0.210386,85557.0,85546.0,0.02364879]
["bitfinex","BTCUSD",1740822101222,0.210386,85557.0,85546.0,0.02564879]
["bitfinex","BTCUSD",1740822101417,0.157807,85547.0,85546.0,0.02464879]
["bitfinex","BTCUSD",1740822101591,0.158807,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822101773,0.158807,85547.0,85546.0,0.02564879]
["bitfinex","BTCUSD",1740822102015,0.159807,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822102529,0.159807,85547.0,85546.0,0.02464879]
["bitfinex","BTCUSD",1740822102530,0.158807,85547.0,85546.0,0.02464879]
["bitfinex","BTCUSD",1740822102677,0.157807,85547.0,85546.0,0.02564879]
["bitfinex","BTCUSD",1740822104134,0.157807,85547.0,85546.0,0.02264879]
["bitfinex","BTCUSD",1740822104455,0.158807,85547.0,85546.0,0.02764879]
["bitfinex","BTCUSD",1740822104615,0.159807,85547.0,85546.0,0.03464879]
["bitfinex","BTCUSD",1740822104821,0.159807,85547.0,85546.0,0.03164879]
["bitfinex","BTCUSD",1740822107873,0.210402,85551.0,85546.0,0.03164879]
["bitfinex","BTCUSD",1740822108275,0.157807,85547.0,85546.0,0.03164879]
["bitfinex","BTCUSD",1740822108478,0.158656,85547.0,85546.0,0.03164879]
["bitfinex","BTCUSD",1740822108814,0.158656,85547.0,85546.0,0.02464879]
["bitfinex","BTCUSD",1740822109013,0.158656,85547.0,85546.0,0.02864879]
["bitfinex","BTCUSD",1740822109676,0.16964271,85547.0,85546.0,0.02864879]
["bitfinex","BTCUSD",1740822109897,0.16964271,85547.0,85546.0,0.02564879]
["bitfinex","BTCUSD",1740822110104,0.16964271,85547.0,85546.0,0.0094245]
["bitfinex","BTCUSD",1740822110300,0.16964271,85547.0,85546.0,0.0054245]
["bitfinex","BTCUSD",1740822110497,0.16964271,85547.0,85546.0,0.0104245]
["bitfinex","BTCUSD",1740822110680,0.17064271,85547.0,85546.0,0.0104245]
["bitfinex","BTCUSD",1740822113198,0.16964271,85547.0,85546.0,0.0054245]
["bitfinex","BTCUSD",1740822113603,0.16964271,85547.0,85546.0,0.0044245]
["bitfinex","BTCUSD",1740822114047,0.16964271,85547.0,85546.0,0.0094245]
["bitfinex","BTCUSD",1740822114932,0.16964271,85547.0,85546.0,0.0084245]
["bitfinex","BTCUSD",1740822116417,0.16964271,85547.0,85546.0,0.005]
["bitfinex","BTCUSD",1740822116736,0.16964271,85547.0,85546.0,0.003]
["bitfinex","BTCUSD",1740822117096,0.16964271,85547.0,85546.0,0.008]
["bitfinex","BTCUSD",1740822118931,0.01183571,85547.0,85541.0,0.16619085]
["bitfinex","BTCUSD",1740822119126,0.157815,85543.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822119350,0.157817,85542.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822120155,0.157817,85542.0,85541.0,0.16930895]
["bitfinex","BTCUSD",1740822120518,0.157816,85543.0,85541.0,0.16930895]
["bitfinex","BTCUSD",1740822120858,0.157816,85543.0,85541.0,0.16730895]
["bitfinex","BTCUSD",1740822121003,0.158817,85542.0,85541.0,0.16930895]
["bitfinex","BTCUSD",1740822121400,0.001,85542.0,85541.0,0.16730895]
["bitfinex","BTCUSD",1740822121598,0.15781,85546.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822121804,0.157811,85546.0,85542.0,0.075]
["bitfinex","BTCUSD",1740822122010,0.001,85543.0,85541.0,0.16730895]
["bitfinex","BTCUSD",1740822122215,0.157817,85542.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822123059,0.16880032,85542.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822123876,0.16980032,85542.0,85541.0,0.16730895]
["bitfinex","BTCUSD",1740822124085,0.16880032,85542.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822124483,0.16980032,85542.0,85541.0,0.16730895]
["bitfinex","BTCUSD",1740822124687,0.16880032,85542.0,85541.0,0.16630895]
["bitfinex","BTCUSD",1740822124859,0.16880032,85542.0,85541.0,0.16230895]
["bitfinex","BTCUSD",1740822125521,0.16880032,85542.0,85541.0,0.16330895]
["bitfinex","BTCUSD",1740822126785,0.16880032,85542.0,85541.0,0.16230895]
["bitfinex","BTCUSD",1740822126983,0.16880032,85542.0,85541.0,0.16330895]
["bitfinex","BTCUSD",1740822127223,0.16880032,85542.0,85541.0,0.16430895]
["bitfinex","BTCUSD",1740822127427,0.16880032,85542.0,85541.0,0.16330895]
["bitfinex","BTCUSD",1740822127731,0.16880032,85542.0,85541.0,0.16430895]
["bitfinex","BTCUSD",1740822128185,0.16880032,85542.0,85541.0,0.16330895]
["bitfinex","BTCUSD",1740822128615,0.16880032,85542.0,85541.0,0.16430895]
["bitfinex","BTCUSD",1740822128945,0.16880032,85542.0,85541.0,0.16330895]
["bitfinex","BTCUSD",1740822129191,0.16880032,85542.0,85541.0,0.12664264]
["bitfinex","BTCUSD",1740822129705,0.16880032,85542.0,85541.0,0.11364262]
["bitfinex","BTCUSD",1740822129941,0.16880032,85542.0,85541.0,0.11264262]
["bitfinex","BTCUSD",1740822130333,0.16880032,85542.0,85541.0,0.11464262]
["bitfinex","BTCUSD",1740822130626,0.16880032,85542.0,85541.0,0.11364262]
["bitfinex","BTCUSD",1740822130827,0.16880032,85542.0,85541.0,0.11264262]
["bitfinex","BTCUSD",1740822131124,0.16880032,85542.0,85541.0,0.11464262]
["bitfinex","BTCUSD",1740822131326,0.157817,85542.0,85541.0,0.11464262]
["bitfinex","BTCUSD",1740822132120,0.2157673,85542.0,85541.0,0.11464262]
["bitfinex","BTCUSD",1740822132321,0.2966673,85542.0,85541.0,0.11464262]
["bitfinex","BTCUSD",1740822132520,0.238717,85542.0,85541.0,0.11464262]
["bitfinex","BTCUSD",1740822132997,0.157817,85542.0,85541.0,0.11506662]
["bitfinex","BTCUSD",1740822133171,0.157817,85542.0,85541.0,0.11406662]
["bitfinex","BTCUSD",1740822133584,0.157817,85542.0,85541.0,0.11506662]
["bitfinex","BTCUSD",1740822133959,0.157817,85542.0,85541.0,0.11406662]
["bitfinex","BTCUSD",1740822134157,0.157817,85542.0,85541.0,0.11506662]
["bitfinex","BTCUSD",1740822134801,0.157817,85542.0,85541.0,0.10006661]
["bitfinex","BTCUSD",1740822136242,0.21042,85544.0,85541.0,0.10006661]
["bitfinex","BTCUSD",1740822136443,0.157817,85542.0,85541.0,0.10006661]
["bitfinex","BTCUSD",1740822137185,0.157817,85542.0,85541.0,0.09906661]
["bitfinex","BTCUSD",1740822139324,0.157817,85542.0,85541.0,0.10006661]
["bitfinex","BTCUSD",1740822139721,0.157817,85542.0,85541.0,0.09906661]
["bitfinex","BTCUSD",1740822141805,0.210415,85545.0,85541.0,0.09906661]
["bitfinex","BTCUSD",1740822141958,0.157817,85542.0,85541.0,0.09906661]
["bitfinex","BTCUSD",1740822143055,0.157817,85542.0,85541.0,0.09806661]
["bitfinex","BTCUSD",1740822144332,0.157817,85542.0,85541.0,0.09906661]
["bitfinex","BTCUSD",1740822144853,0.157817,85542.0,85541.0,0.08506661]
["bitfinex","BTCUSD",1740822146073,0.000849,85547.0,85541.0,0.08506661]
["bitfinex","BTCUSD",1740822146277,0.000849,85547.0,85543.0,0.0784]
["bitfinex","BTCUSD",1740822146501,0.000849,85547.0,85542.0,0.0474]
["bitfinex","BTCUSD",1740822146502,0.000849,85547.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740822146709,0.000849,85547.0,85546.0,0.283609]
["bitfinex","BTCUSD",1740822147858,0.000849,85547.0,85546.0,0.1268]
["bitfinex","BTCUSD",1740822148003,0.000849,85547.0,85546.0,0.12843636]
["bitfinex","BTCUSD",1740822148268,0.000849,85547.0,85546.0,0.1298]
["bitfinex","BTCUSD",1740822148476,0.158656,85547.0,85546.0,0.1298]
["bitfinex","BTCUSD",1740822149241,0.158656,85547.0,85546.0,0.004]
["bitfinex","BTCUSD",1740822150046,0.158656,85547.0,85541.0,0.0720666]
["bitfinex","BTCUSD",1740822150047,0.157817,85542.0,85541.0,0.0720666]
["bitfinex","BTCUSD",1740822151626,0.157817,85542.0,85541.0,0.0740666]
["bitfinex","BTCUSD",1740822154562,0.157817,85542.0,85541.0,0.0720666]
["bitfinex","BTCUSD",1740822154767,0.157817,85542.0,85541.0,0.0680666]
["bitfinex","BTCUSD",1740822156634,0.157817,85542.0,85541.0,0.0690666]
["bitfinex","BTCUSD",1740822158191,0.1586652,85542.0,85541.0,0.0690666]
["bitfinex","BTCUSD",1740822159555,0.1586652,85542.0,85541.0,0.0680666]
["bitfinex","BTCUSD",1740822159707,0.1586652,85542.0,85541.0,0.06006658]
["bitfinex","BTCUSD",1740822160116,0.1586652,85542.0,85541.0,0.05906658]
["bitfinex","BTCUSD",1740822160548,0.1586652,85542.0,85541.0,0.06006658]
["bitfinex","BTCUSD",1740822164876,0.1586652,85542.0,85541.0,0.05606658]
["bitfinex","BTCUSD",1740822167794,0.0008482,85542.0,85541.0,0.05606658]
["bitfinex","BTCUSD",1740822168025,0.1586652,85542.0,85541.0,0.05606658]
["bitfinex","BTCUSD",1740822169833,0.1586652,85542.0,85541.0,0.05306658]
["bitfinex","BTCUSD",1740822173795,0.18543125,85544.0,85541.0,0.05306658]
["bitfinex","BTCUSD",1740822173990,0.157817,85542.0,85541.0,0.05306658]
["bitfinex","BTCUSD",1740822175468,0.233417,85542.0,85541.0,0.05306658]
["bitfinex","BTCUSD",1740822175672,0.210416,85545.0,85541.0,0.05006658]
["bitfinex","BTCUSD",1740822176018,0.157817,85542.0,85541.0,0.05006658]
["bitfinex","BTCUSD",1740822176353,0.157817,85542.0,85541.0,0.04906658]
["bitfinex","BTCUSD",1740822178148,0.157817,85542.0,85541.0,0.05006658]
["bitfinex","BTCUSD",1740822179602,0.157817,85542.0,85541.0,0.04906658]
["bitfinex","BTCUSD",1740822179825,0.168817,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822180162,0.163817,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822180377,0.168817,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822181430,0.1696652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822182613,0.1636652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822183038,0.1696652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822183419,0.1586652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822183987,0.1676652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822184394,0.1626652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822184548,0.1646652,85542.0,85541.0,0.04306658]
["bitfinex","BTCUSD",1740822184744,0.1646652,85542.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822184948,0.1666652,85542.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822186147,0.1646652,85542.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822186381,0.1616652,85542.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822186563,0.1586652,85542.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822186989,0.10612863,85544.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822187191,0.162817,85542.0,85541.0,0.03906658]
["bitfinex","BTCUSD",1740822187597,0.162817,85542.0,85539.0,5.8e-07]
["bitfinex","BTCUSD",1740822187598,0.15782,85540.0,85539.0,5.8e-07]
["bitfinex","BTCUSD",1740822189382,0.17236085,85540.0,85539.0,5.8e-07]
["bitfinex","BTCUSD",1740822189821,0.157859,85519.0,85518.0,0.07740468]
["bitfinex","BTCUSD",1740822191144,0.158859,85519.0,85518.0,0.08340468]
["bitfinex","BTCUSD",1740822191528,0.158859,85519.0,85518.0,0.08640468]
["bitfinex","BTCUSD",1740822192533,0.158859,85519.0,85518.0,0.08682878]
["bitfinex","BTCUSD",1740822194708,0.158859,85519.0,85518.0,0.0094241]
["bitfinex","BTCUSD",1740822194913,0.158859,85519.0,85518.0,0.00042408]
["bitfinex","BTCUSD",1740822199875,0.158859,85519.0,85512.0,0.00027228]
["bitfinex","BTCUSD",1740822199876,0.15787,85513.0,85512.0,0.00027228]
["bitfinex","BTCUSD",1740822201138,0.15897596,85513.0,85512.0,0.00027228]
["bitfinex","BTCUSD",1740822201306,0.15997596,85513.0,85512.0,0.00027228]
["bitfinex","BTCUSD",1740822201505,0.210487,85516.0,85512.0,0.00027228]
["bitfinex","BTCUSD",1740822201706,0.15787,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822202666,0.157868,85515.0,85512.0,0.13166614]
["bitfinex","BTCUSD",1740822202864,0.001,85513.0,85512.0,0.13166614]
["bitfinex","BTCUSD",1740822203074,0.001,85513.0,85512.0,0.28953814]
["bitfinex","BTCUSD",1740822203286,0.001,85513.0,85512.0,0.13166614]
["bitfinex","BTCUSD",1740822203481,0.001,85513.0,85512.0,0.28953814]
["bitfinex","BTCUSD",1740822203684,0.210429,85540.0,85513.0,0.0815]
["bitfinex","BTCUSD",1740822203846,0.157868,85514.0,85513.0,0.0815]
["bitfinex","BTCUSD",1740822204470,0.157868,85514.0,85513.0,0.0805]
["bitfinex","BTCUSD",1740822206100,0.158868,85514.0,85513.0,0.0805]
["bitfinex","BTCUSD",1740822206308,0.157868,85514.0,85513.0,0.0795]
["bitfinex","BTCUSD",1740822206848,0.158868,85514.0,85513.0,0.0795]
["bitfinex","BTCUSD",1740822207127,0.158868,85514.0,85513.0,0.0805]
["bitfinex","BTCUSD",1740822208031,0.158868,85514.0,85513.0,0.0815]
["bitfinex","BTCUSD",1740822209054,0.157868,85514.0,85513.0,0.0805]
["bitfinex","BTCUSD",1740822209434,0.158868,85514.0,85513.0,0.0815]
["bitfinex","BTCUSD",1740822209814,0.158868,85514.0,85513.0,0.0805]
["bitfinex","BTCUSD",1740822210240,0.159868,85514.0,85513.0,0.0825]
["bitfinex","BTCUSD",1740822210999,0.159868,85514.0,85513.0,0.003]
["bitfinex","BTCUSD",1740822212065,0.158868,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1740822212406,0.159868,85514.0,85513.0,0.003]
["bitfinex","BTCUSD",1740822213326,0.158868,85514.0,85513.0,0.001]
["bitfinex","BTCUSD",1740822213470,0.158868,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1740822216254,0.158868,85514.0,85513.0,0.0024242]
["bitfinex","BTCUSD",1740822218078,0.158868,85514.0,85513.0,0.0014242]
["bitfinex","BTCUSD",1740822218993,0.157868,85514.0,85513.0,0.0004242]
["bitfinex","BTCUSD",1740822219562,0.158868,85514.0,85513.0,0.0014242]
["bitfinex","BTCUSD",1740822219835,0.158868,85514.0,85513.0,0.0004242]
["bitfinex","BTCUSD",1740822220044,0.158868,85514.0,85513.0,0.0014242]
["bitfinex","BTCUSD",1740822220544,0.158868,85514.0,85513.0,0.0004242]
["bitfinex","BTCUSD",1740822220741,0.158868,85514.0,85513.0,0.0014242]
["bitfinex","BTCUSD",1740822221049,0.157868,85514.0,85513.0,0.001]
["bitfinex","BTCUSD",1740822222247,0.158868,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1740822224895,0.158868,85514.0,85513.0,0.001]
["bitfinex","BTCUSD",1740822225843,0.15787,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822227138,0.16087,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822227885,0.16287,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822228061,0.15987,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822229171,0.15787,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822229370,0.15887,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822229570,0.16187,85513.0,85512.0,0.00066614]
["bitfinex","BTCUSD",1740822229769,0.210502,85510.0,85503.0,0.11507591]
["bitfinex","BTCUSD",1740822229976,0.157887,85504.0,85503.0,0.11507591]
["bitfinex","BTCUSD",1740822231184,0.157887,85504.0,85503.0,0.11607591]
["bitfinex","BTCUSD",1740822232618,0.157887,85504.0,85503.0,0.11507591]
["bitfinex","BTCUSD",1740822232765,0.157887,85504.0,85503.0,0.11607591]
["bitfinex","BTCUSD",1740822233176,0.157887,85504.0,85503.0,0.11507591]
["bitfinex","BTCUSD",1740822233421,0.157887,85504.0,85503.0,0.11607591]
["bitfinex","BTCUSD",1740822233623,0.210509,85507.0,85503.0,0.11607591]
["bitfinex","BTCUSD",1740822233771,0.157887,85504.0,85503.0,0.11607591]
["bitfinex","BTCUSD",1740822235032,0.157887,85504.0,85503.0,0.10207591]
["bitfinex","BTCUSD",1740822236677,0.157887,85504.0,85503.0,0.10107591]
["bitfinex","BTCUSD",1740822237055,0.157887,85504.0,85503.0,0.10207591]
["bitfinex","BTCUSD",1740822237260,0.210509,85507.0,85503.0,0.10107591]
["bitfinex","BTCUSD",1740822237439,0.157887,85504.0,85503.0,0.10107591]
["bitfinex","BTCUSD",1740822237642,0.157887,85504.0,85503.0,0.10207591]
["bitfinex","BTCUSD",1740822238976,0.157887,85504.0,85503.0,0.10107591]
["bitfinex","BTCUSD",1740822239218,0.157887,85504.0,85503.0,0.10307591]
["bitfinex","BTCUSD",1740822239570,0.157887,85504.0,85503.0,0.10207591]
["bitfinex","BTCUSD",1740822240562,0.157887,85504.0,85503.0,0.10250011]
["bitfinex","BTCUSD",1740822244728,0.157887,85504.0,85503.0,0.0915001]
["bitfinex","BTCUSD",1740822246354,0.157887,85504.0,85503.0,0.0905001]
["bitfinex","BTCUSD",1740822246583,0.157887,85504.0,85503.0,0.0885001]
["bitfinex","BTCUSD",1740822246960,0.157887,85504.0,85503.0,0.0915001]
["bitfinex","BTCUSD",1740822247169,0.157887,85504.0,85503.0,0.0925001]
["bitfinex","BTCUSD",1740822249269,0.157887,85504.0,85503.0,0.0895001]
["bitfinex","BTCUSD",1740822249604,0.157887,85504.0,85503.0,0.0915001]
["bitfinex","BTCUSD",1740822249759,0.157887,85504.0,85503.0,0.0885001]
["bitfinex","BTCUSD",1740822250191,0.157887,85504.0,85503.0,0.0895001]
["bitfinex","BTCUSD",1740822252324,0.157887,85504.0,85503.0,0.0875001]
["bitfinex","BTCUSD",1740822252531,0.157887,85504.0,85503.0,0.0865001]
["bitfinex","BTCUSD",1740822253133,0.157887,85504.0,85503.0,0.0875001]
["bitfinex","BTCUSD",1740822253715,0.1587354,85504.0,85503.0,0.0875001]
["bitfinex","BTCUSD",1740822254848,0.1587354,85504.0,85503.0,0.0865001]
["bitfinex","BTCUSD",1740822259793,0.1587354,85504.0,85503.0,0.0855001]
["bitfinex","BTCUSD",1740822260376,0.1587354,85504.0,85503.0,0.0845001]
["bitfinex","BTCUSD",1740822261189,0.1617354,85504.0,85503.0,0.0845001]
["bitfinex","BTCUSD",1740822261818,0.1657354,85504.0,85503.0,0.0845001]
["bitfinex","BTCUSD",1740822262278,0.0809,85506.0,85503.0,0.0845001]
["bitfinex","BTCUSD",1740822262821,0.157887,85504.0,85503.0,0.0845001]
["bitfinex","BTCUSD",1740822264860,0.157887,85504.0,85503.0,0.0835001]
["bitfinex","BTCUSD",1740822265760,0.161887,85504.0,85503.0,0.0835001]
["bitfinex","BTCUSD",1740822265962,0.163887,85504.0,85503.0,0.0835001]
["bitfinex","BTCUSD",1740822266367,0.164735,85504.0,85503.0,0.0835001]
["bitfinex","BTCUSD",1740822269862,0.164735,85504.0,85503.0,0.0825001]
["bitfinex","BTCUSD",1740822274759,0.164735,85504.0,85503.0,0.0815001]
["bitfinex","BTCUSD",1740822279725,0.164735,85504.0,85503.0,0.0805001]
["bitfinex","BTCUSD",1740822280963,0.164735,85504.0,85503.0,0.19968786]
["bitfinex","BTCUSD",1740822284791,0.164735,85504.0,85503.0,0.19868786]
["bitfinex","BTCUSD",1740822285598,0.160735,85504.0,85503.0,0.19465313]
["bitfinex","BTCUSD",1740822285775,0.158735,85504.0,85503.0,0.19465313]
["bitfinex","BTCUSD",1740822285975,0.158735,85504.0,85503.0,0.19565313]
["bitfinex","BTCUSD",1740822289348,0.157891,85502.0,85501.0,2.3e-07]
["bitfinex","BTCUSD",1740822289698,0.000848,85504.0,85491.0,0.0005243]
["bitfinex","BTCUSD",1740822289905,0.157909,85492.0,85491.0,0.0005243]
["bitfinex","BTCUSD",1740822290315,0.157909,85492.0,85491.0,0.0816243]
["bitfinex","BTCUSD",1740822291333,0.157909,85492.0,85491.0,0.0866243]
["bitfinex","BTCUSD",1740822291742,0.157909,85492.0,85491.0,0.0816243]
["bitfinex","BTCUSD",1740822292127,0.157909,85492.0,85491.0,0.0865343]
["bitfinex","BTCUSD",1740822292128,0.158909,85492.0,85491.0,0.0865343]
["bitfinex","BTCUSD",1740822292362,0.159909,85492.0,85491.0,0.0925343]
["bitfinex","BTCUSD",1740822292780,0.158909,85492.0,85491.0,0.0865343]
["bitfinex","BTCUSD",1740822292937,0.159909,85492.0,85491.0,0.0925343]
["bitfinex","BTCUSD",1740822297250,0.158909,85492.0,85491.0,0.0815343]
["bitfinex","BTCUSD",1740822297406,0.157909,85492.0,85491.0,0.0815343]
["bitfinex","BTCUSD",1740822297604,0.158909,85492.0,85491.0,0.0865343]
["bitfinex","BTCUSD",1740822299181,0.159909,85492.0,85491.0,0.0925343]
["bitfinex","BTCUSD",1740822299788,0.159909,85492.0,85491.0,0.0825343]
["bitfinex","BTCUSD",1740822300257,0.159909,85492.0,85491.0,0.0829583]
["bitfinex","BTCUSD",1740822301620,0.159909,85492.0,85491.0,0.011424]
["bitfinex","BTCUSD",1740822302690,0.19931169,85494.0,85491.0,0.011424]
["bitfinex","BTCUSD",1740822302941,0.157909,85492.0,85491.0,0.011424]
["bitfinex","BTCUSD",1740822303586,0.157909,85492.0,85491.0,0.006424]
["bitfinex","BTCUSD",1740822303793,0.157909,85492.0,85491.0,0.011424]
["bitfinex","BTCUSD",1740822303974,0.157909,85492.0,85491.0,0.005424]
["bitfinex","BTCUSD",1740822304178,0.158909,85492.0,85491.0,0.011424]
["bitfinex","BTCUSD",1740822304383,0.158909,85492.0,85491.0,0.006424]
["bitfinex","BTCUSD",1740822304754,0.158909,85492.0,85491.0,0.010424]
["bitfinex","BTCUSD",1740822305472,0.157909,85492.0,85491.0,0.005]
["bitfinex","BTCUSD",1740822305814,0.157909,85492.0,85491.0,0.006]
["bitfinex","BTCUSD",1740822306019,0.01454085,85499.0,85478.0,0.1255]
["bitfinex","BTCUSD",1740822306222,0.157933,85479.0,85478.0,0.1255]
["bitfinex","BTCUSD",1740822307504,0.15832716,85479.0,85478.0,0.1255]
["bitfinex","BTCUSD",1740822308633,0.15932716,85479.0,85478.0,0.1305]
["bitfinex","BTCUSD",1740822309129,0.15832716,85479.0,85478.0,0.1255]
["bitfinex","BTCUSD",1740822309306,0.16032716,85479.0,85478.0,0.1365]
["bitfinex","BTCUSD",1740822309518,0.15932716,85479.0,85478.0,0.1305]
["bitfinex","BTCUSD",1740822309695,0.15932716,85479.0,85478.0,0.1165]
["bitfinex","BTCUSD",1740822309903,0.16032716,85479.0,85478.0,0.1225]
["bitfinex","BTCUSD",1740822310086,0.16032716,85479.0,85478.0,0.1165]
["bitfinex","BTCUSD",1740822310287,0.15932716,85479.0,85478.0,0.1115]
["bitfinex","BTCUSD",1740822310487,0.16032716,85479.0,85478.0,0.1175]
["bitfinex","BTCUSD",1740822310726,0.210571,85482.0,85478.0,0.1175]
["bitfinex","BTCUSD",1740822310952,0.157933,85479.0,85478.0,0.12260596]
["bitfinex","BTCUSD",1740822311305,0.157933,85479.0,85478.0,0.12303006]
["bitfinex","BTCUSD",1740822311645,0.157933,85479.0,85478.0,0.11703006]
["bitfinex","BTCUSD",1740822312225,0.157933,85479.0,85478.0,0.11203006]
["bitfinex","BTCUSD",1740822312424,0.158933,85479.0,85478.0,0.05343006]
["bitfinex","BTCUSD",1740822312629,0.158933,85479.0,85478.0,0.05843006]
["bitfinex","BTCUSD",1740822312827,0.157933,85479.0,85478.0,0.05343006]
["bitfinex","BTCUSD",1740822313031,0.158933,85479.0,85478.0,0.05343006]
["bitfinex","BTCUSD",1740822313578,0.158933,85479.0,85478.0,0.05443006]
["bitfinex","BTCUSD",1740822313896,0.157933,85479.0,85478.0,0.04843006]
["bitfinex","BTCUSD",1740822314729,0.157933,85479.0,85478.0,0.03643006]
["bitfinex","BTCUSD",1740822315371,0.157933,85479.0,85478.0,0.03743006]
["bitfinex","BTCUSD",1740822315544,0.157933,85479.0,85478.0,0.03643006]
["bitfinex","BTCUSD",1740822316429,0.157933,85479.0,85478.0,0.03743006]
["bitfinex","BTCUSD",1740822318692,0.157933,85479.0,85478.0,0.03643006]
["bitfinex","BTCUSD",1740822319100,0.157933,85479.0,85478.0,0.03743006]
["bitfinex","BTCUSD",1740822319875,0.157933,85479.0,85478.0,0.02543006]
["bitfinex","BTCUSD",1740822320072,0.157933,85479.0,85478.0,0.00153006]
["bitfinex","BTCUSD",1740822324540,0.1587812,85479.0,85478.0,0.00153006]
["bitfinex","BTCUSD",1740822324778,0.1587812,85479.0,85478.0,0.00053006]
["bitfinex","BTCUSD",1740822326475,0.157946,85472.0,85471.0,0.12704745]
["bitfinex","BTCUSD",1740822328734,0.157946,85472.0,85471.0,0.13004745]
["bitfinex","BTCUSD",1740822328945,0.157946,85472.0,85471.0,0.13404745]
["bitfinex","BTCUSD",1740822331767,0.2369167,85472.0,85471.0,0.13404745]
["bitfinex","BTCUSD",1740822331963,0.157946,85472.0,85471.0,0.13404745]
["bitfinex","BTCUSD",1740822332578,0.157946,85472.0,85471.0,0.13104745]
["bitfinex","BTCUSD",1740822332751,0.157946,85472.0,85471.0,0.12704745]
["bitfinex","BTCUSD",1740822332954,0.160946,85472.0,85471.0,0.12704745]
["bitfinex","BTCUSD",1740822333323,0.157946,85472.0,85471.0,0.12704745]
["bitfinex","BTCUSD",1740822333523,0.158946,85472.0,85471.0,0.12704745]
["bitfinex","BTCUSD",1740822335014,0.157946,85472.0,85471.0,0.12004745]
["bitfinex","BTCUSD",1740822335216,0.157946,85472.0,85471.0,0.12104745]
["bitfinex","BTCUSD",1740822336222,0.157946,85472.0,85471.0,0.12147155]
["bitfinex","BTCUSD",1740822338325,0.157946,85472.0,85471.0,0.11917155]
["bitfinex","BTCUSD",1740822339936,0.157946,85472.0,85471.0,0.11317155]
["bitfinex","BTCUSD",1740822341747,0.157946,85472.0,85471.0,0.11217155]
["bitfinex","BTCUSD",1740822341946,0.160946,85472.0,85471.0,0.11217155]
["bitfinex","BTCUSD",1740822342493,0.157946,85472.0,85471.0,0.11217155]
["bitfinex","BTCUSD",1740822342770,0.157946,85472.0,85471.0,0.11517155]
["bitfinex","BTCUSD",1740822344115,0.210588,85475.0,85471.0,0.11517155]
["bitfinex","BTCUSD",1740822344353,0.157946,85472.0,85471.0,0.11517155]
["bitfinex","BTCUSD",1740822344671,0.157946,85472.0,85471.0,0.10917155]
["bitfinex","BTCUSD",1740822344874,0.157946,85472.0,85471.0,0.10817155]
["bitfinex","BTCUSD",1740822345087,0.157946,85472.0,85471.0,0.10917155]
["bitfinex","BTCUSD",1740822345558,0.210588,85475.0,85471.0,0.10917155]
["bitfinex","BTCUSD",1740822345773,0.157946,85472.0,85471.0,0.10917155]
["bitfinex","BTCUSD",1740822346620,0.157946,85472.0,85471.0,0.10617155]
["bitfinex","BTCUSD",1740822347285,0.157946,85472.0,85471.0,0.10717155]
["bitfinex","BTCUSD",1740822347498,0.157946,85472.0,85471.0,0.10617155]
["bitfinex","BTCUSD",1740822347712,0.157946,85472.0,85471.0,0.10817155]
["bitfinex","BTCUSD",1740822348516,0.157946,85472.0,85471.0,0.10617155]
["bitfinex","BTCUSD",1740822348909,0.157946,85472.0,85471.0,0.11017155]
["bitfinex","BTCUSD",1740822349087,0.157946,85472.0,85471.0,0.10817155]
["bitfinex","BTCUSD",1740822349292,0.157986,85472.0,85471.0,0.10817155]
["bitfinex","BTCUSD",1740822349430,0.157986,85472.0,85471.0,0.10617155]
["bitfinex","BTCUSD",1740822349631,0.157986,85472.0,85471.0,0.11017155]
["bitfinex","BTCUSD",1740822349913,0.157986,85472.0,85471.0,0.10517155]
["bitfinex","BTCUSD",1740822350448,0.157986,85472.0,85471.0,0.10817155]
["bitfinex","BTCUSD",1740822350969,0.157986,85472.0,85471.0,0.10417155]
["bitfinex","BTCUSD",1740822352003,0.157986,85472.0,85471.0,0.10617155]
["bitfinex","BTCUSD",1740822355140,0.157986,85472.0,85471.0,0.10117155]
["bitfinex","BTCUSD",1740822355647,0.210588,85475.0,85471.0,0.10117155]
["bitfinex","BTCUSD",1740822355846,0.157946,85472.0,85471.0,0.10117155]
["bitfinex","BTCUSD",1740822357205,0.157946,85472.0,85471.0,0.09817155]
["bitfinex","BTCUSD",1740822357587,0.157946,85472.0,85471.0,0.10317155]
["bitfinex","BTCUSD",1740822357789,0.157946,85472.0,85471.0,0.09617155]
["bitfinex","BTCUSD",1740822358094,0.157946,85472.0,85471.0,0.09717155]
["bitfinex","BTCUSD",1740822358293,0.157946,85472.0,85471.0,0.10217155]
["bitfinex","BTCUSD",1740822358705,0.157946,85472.0,85471.0,0.10117155]
["bitfinex","BTCUSD",1740822358873,0.157946,85472.0,85471.0,0.10517155]
["bitfinex","BTCUSD",1740822359872,0.157946,85472.0,85471.0,0.10017155]
["bitfinex","BTCUSD",1740822362541,0.157946,85472.0,85471.0,0.09214145]
["bitfinex","BTCUSD",1740822362747,0.157986,85472.0,85471.0,0.09214145]
["bitfinex","BTCUSD",1740822363518,0.157986,85472.0,85471.0,0.08714145]
["bitfinex","BTCUSD",1740822363741,0.157986,85472.0,85471.0,0.09214145]
["bitfinex","BTCUSD",1740822364358,0.157986,85472.0,85471.0,0.08814145]
["bitfinex","BTCUSD",1740822365802,0.17634319,85472.0,85471.0,0.08814145]
["bitfinex","BTCUSD",1740822366594,0.17634319,85472.0,85471.0,0.08314145]
["bitfinex","BTCUSD",1740822367180,0.17634319,85472.0,85471.0,0.08614145]
["bitfinex","BTCUSD",1740822368023,0.157986,85472.0,85471.0,0.08614145]
["bitfinex","BTCUSD",1740822368179,0.17634337,85472.0,85471.0,0.08614145]
["bitfinex","BTCUSD",1740822368576,0.17634337,85472.0,85471.0,0.08214145]
["bitfinex","BTCUSD",1740822368776,0.17634337,85472.0,85471.0,0.08414145]
["bitfinex","BTCUSD",1740822369203,0.17634337,85472.0,85471.0,0.08214145]
["bitfinex","BTCUSD",1740822369372,0.17634337,85472.0,85471.0,0.07914145]
["bitfinex","BTCUSD",1740822369574,0.17634337,85472.0,85471.0,0.08114145]
["bitfinex","BTCUSD",1740822369797,0.17634337,85472.0,85471.0,0.07514143]
["bitfinex","BTCUSD",1740822371699,0.17719177,85472.0,85471.0,0.07514143]
["bitfinex","BTCUSD",1740822372878,0.17719177,85472.0,85471.0,0.07314143]
["bitfinex","BTCUSD",1740822373049,0.17719177,85472.0,85471.0,0.07014143]
["bitfinex","BTCUSD",1740822373285,0.17719177,85472.0,85471.0,0.07214143]
["bitfinex","BTCUSD",1740822373454,0.17719177,85472.0,85471.0,0.07514143]
["bitfinex","BTCUSD",1740822374803,0.17719177,85472.0,85471.0,0.06714143]
["bitfinex","BTCUSD",1740822375511,0.17719177,85472.0,85471.0,0.05047476]
["bitfinex","BTCUSD",1740822376273,0.0008484,85474.0,85471.0,0.05047476]
["bitfinex","BTCUSD",1740822376483,0.17630334,85472.0,85471.0,0.05047476]
["bitfinex","BTCUSD",1740822376883,0.157946,85472.0,85471.0,0.05047476]
["bitfinex","BTCUSD",1740822377085,0.157946,85472.0,85471.0,0.04547476]
["bitfinex","BTCUSD",1740822377530,0.157946,85472.0,85471.0,0.04747476]
["bitfinex","BTCUSD",1740822377731,0.157946,85472.0,85471.0,0.04547476]
["bitfinex","BTCUSD",1740822378107,0.157946,85472.0,85471.0,0.04847476]
["bitfinex","BTCUSD",1740822378671,0.157946,85472.0,85471.0,0.04947476]
["bitfinex","BTCUSD",1740822379119,0.157946,85472.0,85471.0,0.04847476]
["bitfinex","BTCUSD",1740822379293,0.157946,85472.0,85471.0,0.04547476]
["bitfinex","BTCUSD",1740822379446,0.157946,85472.0,85471.0,0.05247476]
["bitfinex","BTCUSD",1740822379877,0.157946,85472.0,85471.0,0.04647476]
["bitfinex","BTCUSD",1740822381045,0.17630292,85472.0,85471.0,0.04647476]
["bitfinex","BTCUSD",1740822381688,0.17630292,85472.0,85471.0,0.04347476]
["bitfinex","BTCUSD",1740822381872,0.17630292,85472.0,85471.0,0.04647476]
["bitfinex","BTCUSD",1740822382706,0.157946,85472.0,85471.0,0.04647476]
["bitfinex","BTCUSD",1740822382915,0.157946,85472.0,85471.0,0.04347476]
["bitfinex","BTCUSD",1740822383344,0.157946,85472.0,85471.0,0.04147476]
["bitfinex","BTCUSD",1740822383753,0.157946,85472.0,85471.0,0.04547476]
["bitfinex","BTCUSD",1740822383953,0.157946,85472.0,85471.0,0.04147476]
["bitfinex","BTCUSD",1740822384269,0.157946,85472.0,85471.0,0.04447476]
["bitfinex","BTCUSD",1740822384828,0.157946,85472.0,85471.0,0.03947476]
["bitfinex","BTCUSD",1740822385024,0.157961,85464.0,85463.0,0.0004243]
["bitfinex","BTCUSD",1740822386369,0.158961,85464.0,85463.0,0.0004243]
["bitfinex","BTCUSD",1740822386987,0.158261,85464.0,85463.0,0.0004243]
["bitfinex","BTCUSD",1740822387756,0.157261,85464.0,85463.0,3e-07]
["bitfinex","BTCUSD",1740822387947,0.163261,85464.0,85463.0,3e-07]
["bitfinex","BTCUSD",1740822388604,0.157983,85452.0,85451.0,4e-07]
["bitfinex","BTCUSD",1740822389929,0.158003,85441.0,85440.0,0.0472004]
["bitfinex","BTCUSD",1740822390506,0.158013,85436.0,85434.0,0.0756]
["bitfinex","BTCUSD",1740822391347,0.158013,85436.0,85429.0,0.0756]
["bitfinex","BTCUSD",1740822391928,0.210677,85439.0,85429.0,0.0756]
["bitfinex","BTCUSD",1740822392108,0.160013,85436.0,85429.0,0.0756]
["bitfinex","BTCUSD",1740822392453,0.17837708,85436.0,85429.0,0.0756]
["bitfinex","BTCUSD",1740822392627,0.17737708,85436.0,85429.0,0.0756]
["bitfinex","BTCUSD",1740822392814,0.17737708,85436.0,85431.0,0.0497]
["bitfinex","BTCUSD",1740822395083,0.159013,85436.0,85431.0,0.0497]
["bitfinex","BTCUSD",1740822395554,0.159013,85436.0,85435.0,0.12856459]
["bitfinex","BTCUSD",1740822396926,0.158013,85436.0,85435.0,0.12856459]
["bitfinex","BTCUSD",1740822398294,0.160013,85436.0,85435.0,0.12856459]
["bitfinex","BTCUSD",1740822398497,0.160013,85436.0,85435.0,5.9e-07]
["bitfinex","BTCUSD",1740822398751,0.158013,85436.0,85435.0,5.9e-07]
["bitfinex","BTCUSD",1740822399790,0.0008486,85441.0,85423.0,0.08264889]
["bitfinex","BTCUSD",1740822399995,0.158035,85424.0,85423.0,0.08264889]
["bitfinex","BTCUSD",1740822401851,0.158035,85424.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822401852,0.210706,85427.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822402032,0.158038,85422.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822402175,0.210715,85424.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822402176,0.07538321,85424.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822402384,0.210711,85425.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822402635,0.158038,85422.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822403507,0.159038,85422.0,85421.0,0.0491]
["bitfinex","BTCUSD",1740822404807,0.159038,85422.0,85421.0,0.0441]
["bitfinex","BTCUSD",1740822408931,0.159038,85422.0,85421.0,0.0445243]
["bitfinex","BTCUSD",1740822409729,0.158038,85422.0,85421.0,0.0395243]
["bitfinex","BTCUSD",1740822409925,0.158038,85422.0,85421.0,0.03991846]
["bitfinex","BTCUSD",1740822410126,0.159038,85422.0,85421.0,0.03991846]
["bitfinex","BTCUSD",1740822412431,0.17740435,85422.0,85421.0,0.03991846]
["bitfinex","BTCUSD",1740822413017,0.159038,85422.0,85421.0,0.03991846]
["bitfinex","BTCUSD",1740822415040,0.159038,85422.0,85421.0,0.03591846]
["bitfinex","BTCUSD",1740822419585,0.159038,85422.0,85421.0,0.00081846]
["bitfinex","BTCUSD",1740822419785,0.158046,85418.0,85417.0,0.00024246]
["bitfinex","BTCUSD",1740822421386,0.160046,85418.0,85417.0,0.00024246]
["bitfinex","BTCUSD",1740822421590,0.17841305,85418.0,85417.0,0.00024246]
["bitfinex","BTCUSD",1740822423838,0.210721,85421.0,85417.0,0.00024246]
["bitfinex","BTCUSD",1740822424787,0.158057,85412.0,85411.0,0.0824]
["bitfinex","BTCUSD",1740822426650,0.159057,85412.0,85411.0,0.0834]
["bitfinex","BTCUSD",1740822426904,0.160057,85412.0,85411.0,0.0834]
["bitfinex","BTCUSD",1740822428356,0.17842429,85412.0,85411.0,0.0834]
["bitfinex","BTCUSD",1740822432277,0.17842429,85412.0,85411.0,0.083824]
["bitfinex","BTCUSD",1740822433417,0.160057,85412.0,85411.0,0.083824]
["bitfinex","BTCUSD",1740822435621,0.160057,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822437953,0.17842453,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822443601,0.160057,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822444002,0.002,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822444211,0.002,85412.0,85411.0,0.00316286]
["bitfinex","BTCUSD",1740822444646,0.160057,85412.0,85411.0,0.00316286]
["bitfinex","BTCUSD",1740822444845,0.160057,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822448210,0.1784247,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822453424,0.160057,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822457748,0.17842614,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822459565,0.288184,85415.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822459779,0.17642615,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822460321,0.17642615,85412.0,85411.0,0.000524]
["bitfinex","BTCUSD",1740822460742,0.17642615,85412.0,85411.0,0.002524]
["bitfinex","BTCUSD",1740822461713,0.159057,85412.0,85411.0,0.002524]
["bitfinex","BTCUSD",1740822462049,0.159057,85412.0,85411.0,0.000524]
["bitfinex","BTCUSD",1740822462241,0.160057,85412.0,85411.0,0.003524]
["bitfinex","BTCUSD",1740822466133,0.159057,85412.0,85411.0,0.003524]
["bitfinex","BTCUSD",1740822466561,0.159057,85412.0,85411.0,0.004524]
["bitfinex","BTCUSD",1740822466769,0.158057,85412.0,85411.0,0.001524]
["bitfinex","BTCUSD",1740822466968,0.158057,85412.0,85411.0,0.003524]
["bitfinex","BTCUSD",1740822467486,0.158057,85412.0,85411.0,0.004524]
["bitfinex","BTCUSD",1740822467834,0.158057,85412.0,85411.0,0.003524]
["bitfinex","BTCUSD",1740822468384,0.158057,85412.0,85411.0,0.000524]
["bitfinex","BTCUSD",1740822469025,0.158057,85412.0,85411.0,0.003524]
["bitfinex","BTCUSD",1740822469177,0.158057,85412.0,85411.0,0.004524]
["bitfinex","BTCUSD",1740822469594,0.158057,85412.0,85411.0,0.000524]
["bitfinex","BTCUSD",1740822469831,0.000848,85415.0,85401.0,0.077224]
["bitfinex","BTCUSD",1740822470036,0.158905,85412.0,85411.0,0.001]
["bitfinex","BTCUSD",1740822470663,0.158075,85402.0,85401.0,0.077224]
["bitfinex","BTCUSD",1740822471127,0.000848,85412.0,85402.0,0.0469]
["bitfinex","BTCUSD",1740822471387,0.000848,85412.0,85403.0,0.00163894]
["bitfinex","BTCUSD",1740822471624,0.158905,85412.0,85403.0,0.00163894]
["bitfinex","BTCUSD",1740822471875,0.158061,85410.0,85403.0,0.00163894]
["bitfinex","BTCUSD",1740822472077,0.158063,85409.0,85403.0,0.00163894]
["bitfinex","BTCUSD",1740822472273,0.158065,85408.0,85403.0,0.00163894]
["bitfinex","BTCUSD",1740822472559,0.158065,85408.0,85402.0,0.0499]
["bitfinex","BTCUSD",1740822472989,0.158065,85408.0,85403.0,0.00163907]
["bitfinex","BTCUSD",1740822473425,0.17743292,85409.0,85403.0,0.00263907]
["bitfinex","BTCUSD",1740822473694,0.158065,85408.0,85403.0,0.00263907]
["bitfinex","BTCUSD",1740822473929,0.000848,85412.0,85403.0,0.00163907]
["bitfinex","BTCUSD",1740822474163,0.159065,85408.0,85403.0,0.00263907]
["bitfinex","BTCUSD",1740822474395,0.001,85408.0,85403.0,0.00263907]
["bitfinex","BTCUSD",1740822474608,0.001,85408.0,85404.0,0.0756]
["bitfinex","BTCUSD",1740822474960,0.001,85408.0,85405.0,0.00163899]
["bitfinex","BTCUSD",1740822476032,0.159905,85412.0,85405.0,0.00163899]
["bitfinex","BTCUSD",1740822476306,0.001,85408.0,85405.0,0.00463899]
["bitfinex","BTCUSD",1740822476771,0.002,85408.0,85405.0,0.00763899]
["bitfinex","BTCUSD",1740822477258,0.001,85408.0,85405.0,0.00463899]
["bitfinex","BTCUSD",1740822477495,0.001,85408.0,85405.0,0.006]
["bitfinex","BTCUSD",1740822477724,0.158068,85406.0,85405.0,0.006]
["bitfinex","BTCUSD",1740822477938,0.158068,85406.0,85405.0,0.003]
["bitfinex","BTCUSD",1740822478796,0.01836979,85408.0,85405.0,0.003]
["bitfinex","BTCUSD",1740822479021,0.158068,85407.0,85405.0,0.002]
["bitfinex","BTCUSD",1740822479222,0.23012379,85408.0,85405.0,0.002]
["bitfinex","BTCUSD",1740822479422,0.159068,85406.0,85405.0,0.003]
["bitfinex","BTCUSD",1740822479645,0.158068,85406.0,85405.0,0.002]
["bitfinex","BTCUSD",1740822479960,0.001,85406.0,85405.0,0.002]
["bitfinex","BTCUSD",1740822480187,0.01836979,85408.0,85404.0,0.0756]
["bitfinex","BTCUSD",1740822480634,0.15807,85406.0,85405.0,0.002]
["bitfinex","BTCUSD",1740822481195,0.15807,85406.0,85405.0,0.005]
["bitfinex","BTCUSD",1740822481392,0.15807,85406.0,85405.0,0.002424]
["bitfinex","BTCUSD",1740822481848,0.15907,85406.0,85405.0,0.005424]
["bitfinex","BTCUSD",1740822482479,0.210751,85409.0,85405.0,0.003424]
["bitfinex","BTCUSD",1740822482690,0.17643918,85406.0,85405.0,0.003424]
["bitfinex","BTCUSD",1740822483603,0.15907,85406.0,85405.0,0.005424]
["bitfinex","BTCUSD",1740822485623,0.15807,85406.0,85405.0,0.003424]
["bitfinex","BTCUSD",1740822486067,0.15907,85406.0,85405.0,0.002424]
["bitfinex","BTCUSD",1740822486499,0.15907,85406.0,85405.0,0.005424]
["bitfinex","BTCUSD",1740822486685,0.17743954,85406.0,85405.0,0.005424]
["bitfinex","BTCUSD",1740822486877,0.02036954,85406.0,85405.0,0.007424]
["bitfinex","BTCUSD",1740822487483,0.17843754,85406.0,85405.0,0.007424]
["bitfinex","BTCUSD",1740822487713,0.17743754,85406.0,85405.0,0.002424]
["bitfinex","BTCUSD",1740822487860,0.17743754,85406.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822488043,0.17843754,85406.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822488416,0.17743754,85406.0,85405.0,0.002424]
["bitfinex","BTCUSD",1740822488712,0.17843754,85406.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822490913,0.210752,85409.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822491080,0.158068,85406.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822491536,0.158068,85406.0,85405.0,0.000424]
["bitfinex","BTCUSD",1740822491765,0.159068,85406.0,85405.0,0.004424]
["bitfinex","BTCUSD",1740822491954,0.160068,85406.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822493158,0.002,85406.0,85405.0,0.006424]
["bitfinex","BTCUSD",1740822493994,0.002,85406.0,85405.0,0.164494]
["bitfinex","BTCUSD",1740822494120,0.002,85406.0,85405.0,0.24313296]
["bitfinex","BTCUSD",1740822494329,0.002,85406.0,85405.0,0.08506296]
["bitfinex","BTCUSD",1740822494536,0.001,85406.0,85405.0,0.08106296]
["bitfinex","BTCUSD",1740822494928,0.002,85406.0,85405.0,0.08706296]
["bitfinex","BTCUSD",1740822495162,0.0008482,85408.0,85405.0,0.07906296]
["bitfinex","BTCUSD",1740822495316,0.0008482,85408.0,85406.0,0.00063903]
["bitfinex","BTCUSD",1740822495517,0.00036097,85406.0,85405.0,0.087424]
["bitfinex","BTCUSD",1740822495722,0.0008482,85408.0,85405.0,0.081424]
["bitfinex","BTCUSD",1740822495949,0.0008482,85408.0,85406.0,0.0007809]
["bitfinex","BTCUSD",1740822496171,0.0002191,85406.0,85405.0,0.083424]
["bitfinex","BTCUSD",1740822496351,0.001,85408.0,85405.0,0.087424]
["bitfinex","BTCUSD",1740822496574,0.01836919,85406.0,85405.0,0.087424]
["bitfinex","BTCUSD",1740822497852,0.01836919,85406.0,85405.0,0.083424]
["bitfinex","BTCUSD",1740822498031,0.01836919,85406.0,85405.0,0.077424]
["bitfinex","BTCUSD",1740822499010,0.01836919,85406.0,85405.0,0.082424]
["bitfinex","BTCUSD",1740822499011,0.01936919,85406.0,85405.0,0.082424]
["bitfinex","BTCUSD",1740822499405,0.01936919,85406.0,85405.0,0.287994]
["bitfinex","BTCUSD",1740822499608,0.01836919,85406.0,85405.0,0.29753485]
["bitfinex","BTCUSD",1740822499756,0.02036919,85406.0,85405.0,2.32459086]
["bitfinex","BTCUSD",1740822500335,0.02036919,85406.0,85405.0,2.72459086]
["bitfinex","BTCUSD",1740822500741,0.000848,85412.0,85411.0,0.35259985]
["bitfinex","BTCUSD",1740822500939,0.157991,85448.0,85418.0,0.0825]
["bitfinex","BTCUSD",1740822501125,0.157991,85448.0,85420.0,0.09704085]
["bitfinex","BTCUSD",1740822501126,0.15811012,85448.0,85420.0,0.09704085]
["bitfinex","BTCUSD",1740822501321,0.00011812,85448.0,85424.0,0.0825]
["bitfinex","BTCUSD",1740822501522,0.00011812,85448.0,85426.0,0.0825]
["bitfinex","BTCUSD",1740822501758,0.00011812,85448.0,85419.0,0.59041601]
["bitfinex","BTCUSD",1740822501759,0.00011812,85448.0,85447.0,0.157992]
["bitfinex","BTCUSD",1740822501976,0.00011812,85448.0,85447.0,0.240492]
["bitfinex","BTCUSD",1740822502179,0.00011812,85448.0,85447.0,0.0825]
["bitfinex","BTCUSD",1740822502378,0.00011812,85448.0,85447.0,0.240492]
["bitfinex","BTCUSD",1740822502881,0.00011812,85448.0,85447.0,0.241492]
["bitfinex","BTCUSD",1740822503924,0.00011812,85448.0,85447.0,0.32854801]
["bitfinex","BTCUSD",1740822504340,0.00011812,85448.0,85447.0,0.35008886]
["bitfinex","BTCUSD",1740822504540,0.00011812,85448.0,85447.0,0.39058886]
["bitfinex","BTCUSD",1740822504960,0.00011812,85448.0,85447.0,0.39658886]
["bitfinex","BTCUSD",1740822505194,0.00011812,85448.0,85447.0,0.38958886]
["bitfinex","BTCUSD",1740822505399,0.00111812,85448.0,85447.0,0.39658886]
["bitfinex","BTCUSD",1740822505617,0.00196612,85448.0,85447.0,0.40358886]
["bitfinex","BTCUSD",1740822505819,0.00096612,85448.0,85447.0,0.38958886]
["bitfinex","BTCUSD",1740822506155,0.00096612,85448.0,85447.0,0.40358886]
["bitfinex","BTCUSD",1740822510001,0.00096612,85448.0,85447.0,2.33158886]
["bitfinex","BTCUSD",1740822511767,0.00096612,85448.0,85447.0,0.83158886]
["bitfinex","BTCUSD",1740822512478,0.01932454,85448.0,85447.0,0.83158886]
["bitfinex","BTCUSD",1740822513817,0.00096612,85448.0,85447.0,0.83158886]
["bitfinex","BTCUSD",1740822514864,0.00096612,85448.0,85447.0,0.82458886]
["bitfinex","BTCUSD",1740822515048,0.00096612,85448.0,85447.0,0.81758886]
["bitfinex","BTCUSD",1740822515251,0.00196612,85448.0,85447.0,0.83158886]
["bitfinex","BTCUSD",1740822515516,0.00196612,85448.0,85447.0,0.88158886]
["bitfinex","BTCUSD",1740822515721,0.00096612,85448.0,85447.0,0.86758886]
["bitfinex","BTCUSD",1740822515944,0.00096612,85448.0,85447.0,0.87458886]
["bitfinex","BTCUSD",1740822516159,0.00196612,85448.0,85447.0,0.88158886]
["bitfinex","BTCUSD",1740822516725,0.0008484,85474.0,85473.0,0.157944]
["bitfinex","BTCUSD",1740822516924,0.0009269,85474.0,85473.0,0.24500001]
["bitfinex","BTCUSD",1740822517336,0.01928142,85474.0,85473.0,0.24500001]
["bitfinex","BTCUSD",1740822518190,0.01928142,85474.0,85473.0,0.25954086]
["bitfinex","BTCUSD",1740822518738,0.01928142,85474.0,85473.0,0.27354086]
["bitfinex","BTCUSD",1740822519142,0.01928142,85474.0,85473.0,0.11559686]
["bitfinex","BTCUSD",1740822520380,0.17722342,85474.0,85473.0,0.11559686]
["bitfinex","BTCUSD",1740822520828,0.01928142,85474.0,85473.0,0.11559686]
["bitfinex","BTCUSD",1740822523475,0.0009269,85474.0,85473.0,0.11559686]
["bitfinex","BTCUSD",1740822524278,0.0009269,85474.0,85473.0,0.27354086]
["bitfinex","BTCUSD",1740822524882,0.0009269,85474.0,85473.0,0.22954086]
["bitfinex","BTCUSD",1740822525224,0.0009269,85474.0,85473.0,0.24354086]
["bitfinex","BTCUSD",1740822525550,0.0009269,85474.0,85473.0,0.31684086]
["bitfinex","BTCUSD",1740822525997,0.0009269,85474.0,85473.0,0.32384086]
["bitfinex","BTCUSD",1740822526923,0.0009269,85474.0,85473.0,0.31684086]
["bitfinex","BTCUSD",1740822527148,0.0009269,85474.0,85473.0,0.32384086]
["bitfinex","BTCUSD",1740822527353,0.0009269,85474.0,85473.0,0.16589686]
["bitfinex","BTCUSD",1740822527510,0.0009269,85474.0,85473.0,0.16115686]
["bitfinex","BTCUSD",1740822528057,0.01928145,85474.0,85473.0,0.16115686]
["bitfinex","BTCUSD",1740822528469,0.01928145,85474.0,85473.0,0.31910086]
["bitfinex","BTCUSD",1740822528852,0.01928145,85474.0,85473.0,0.16115686]
["bitfinex","BTCUSD",1740822529394,0.01928145,85474.0,85473.0,0.31910086]
["bitfinex","BTCUSD",1740822529609,0.01928145,85474.0,85473.0,0.16115686]
["bitfinex","BTCUSD",1740822533312,0.01928145,85474.0,85473.0,0.31910086]
["bitfinex","BTCUSD",1740822533727,0.0009269,85474.0,85473.0,0.31910086]
["bitfinex","BTCUSD",1740822533870,0.0009269,85474.0,85473.0,0.40120086]
["bitfinex","BTCUSD",1740822536381,0.0009269,85474.0,85473.0,1.90120086]
["bitfinex","BTCUSD",1740822536762,0.01928082,85474.0,85473.0,2.29920086]
["bitfinex","BTCUSD",1740822538745,0.01928082,85474.0,85473.0,2.14125686]
["bitfinex","BTCUSD",1740822538950,0.01928082,85474.0,85473.0,2.29920086]
["bitfinex","BTCUSD",1740822539146,0.01928082,85474.0,85473.0,0.55915686]
["bitfinex","BTCUSD",1740822540680,0.01928082,85474.0,85473.0,0.55958056]
["bitfinex","BTCUSD",1740822541289,0.01928082,85474.0,85473.0,0.71752456]
["bitfinex","BTCUSD",1740822542345,0.01928082,85474.0,85473.0,2.21752456]
["bitfinex","BTCUSD",1740822543079,0.01928082,85474.0,85473.0,2.05958056]
["bitfinex","BTCUSD",1740822543283,0.17722282,85474.0,85473.0,0.46947971]
["bitfinex","BTCUSD",1740822543490,0.157942,85474.0,85473.0,0.46947971]
["bitfinex","BTCUSD",1740822543624,0.210574,85481.0,85473.0,0.46947971]
["bitfinex","BTCUSD",1740822543829,0.157941,85475.0,85473.0,0.46947971]
["bitfinex","BTCUSD",1740822544226,0.0772,85493.0,85473.0,0.46947971]
["bitfinex","BTCUSD",1740822544481,0.210552,85490.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740822544707,0.210554,85489.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740822544881,0.0772,85493.0,85473.0,0.06447971]
["bitfinex","BTCUSD",1740822545087,0.157922,85486.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1740822545386,0.235107,85493.0,85481.0,0.157929]
["bitfinex","BTCUSD",1740822545537,0.0772,85493.0,85474.0,0.01854085]
["bitfinex","BTCUSD",1740822545904,0.15793,85481.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822546138,0.157937,85477.0,85474.0,0.01454085]
["bitfinex","BTCUSD",1740822546272,0.15794,85475.0,85474.0,0.006]
["bitfinex","BTCUSD",1740822546471,0.15794,85475.0,85474.0,0.06305601]
["bitfinex","BTCUSD",1740822547507,0.15794,85475.0,85474.0,0.05705601]
["bitfinex","BTCUSD",1740822547704,0.17629605,85475.0,85474.0,0.05705601]
["bitfinex","BTCUSD",1740822547911,0.17629605,85475.0,85474.0,0.05905601]
["bitfinex","BTCUSD",1740822548077,0.01835605,85475.0,85474.0,0.05705601]
["bitfinex","BTCUSD",1740822548501,0.01835605,85475.0,85474.0,0.06205601]
["bitfinex","BTCUSD",1740822548936,0.01835605,85475.0,85474.0,0.06605601]
["bitfinex","BTCUSD",1740822549310,0.01835605,85475.0,85474.0,0.06105601]
["bitfinex","BTCUSD",1740822549523,0.01835605,85475.0,85474.0,0.05705601]
["bitfinex","BTCUSD",1740822549844,0.17629605,85475.0,85474.0,0.06205601]
["bitfinex","BTCUSD",1740822550414,0.17629605,85475.0,85474.0,0.05705601]
["bitfinex","BTCUSD",1740822550617,0.17629605,85475.0,85474.0,0.06305601]
["bitfinex","BTCUSD",1740822551042,0.17629605,85475.0,85474.0,0.05705601]
["bitfinex","BTCUSD",1740822551237,0.17629605,85475.0,85474.0,0.06405601]
["bitfinex","BTCUSD",1740822551732,0.17629605,85475.0,85474.0,0.07105601]
["bitfinex","BTCUSD",1740822551916,0.01835605,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822552117,0.15794,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822552339,0.210578,85479.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822552534,0.15794,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822552734,0.0008474,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822552959,0.1587874,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822553155,0.01920313,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822553521,0.17714313,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822553833,0.0008474,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822554034,0.0008474,85475.0,85474.0,0.03870007]
["bitfinex","BTCUSD",1740822554243,0.0008474,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822554485,0.1587874,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822554805,0.1587874,85475.0,85474.0,0.05170007]
["bitfinex","BTCUSD",1740822555424,0.0008474,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822555546,0.1587874,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822556691,0.1587874,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822558465,0.25534348,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822559124,0.01920348,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822562363,0.210567,85484.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822562364,0.20021664,85484.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822562557,0.01835577,85475.0,85474.0,0.05270007]
["bitfinex","BTCUSD",1740822563161,0.01835577,85475.0,85474.0,0.04570007]
["bitfinex","BTCUSD",1740822564726,0.0784,85495.0,85474.0,0.04612377]
["bitfinex","BTCUSD",1740822564937,0.210543,85493.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822565148,0.0784,85495.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822565577,0.157923,85485.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822565764,0.0784,85495.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822565888,0.0742482,85495.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822566090,0.210548,85491.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822566296,0.0742482,85495.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822566492,0.157905,85494.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822566733,0.0742482,85495.0,85476.0,0.157939]
["bitfinex","BTCUSD",1740822566953,0.210543,85493.0,85476.0,0.157939]
["bitfinex","BTCUSD",1740822567113,0.157917,85488.0,85476.0,0.157939]
["bitfinex","BTCUSD",1740822567313,0.210543,85493.0,85475.0,0.01454085]
["bitfinex","BTCUSD",1740822567533,0.0008482,85501.0,85475.0,0.05324092]
["bitfinex","BTCUSD",1740822567735,0.01835445,85489.0,85477.0,0.01454085]
["bitfinex","BTCUSD",1740822567910,0.01835445,85489.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1740822568319,0.01835445,85489.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740822568938,0.01835445,85489.0,85481.0,0.01454085]
["bitfinex","BTCUSD",1740822569119,0.01835445,85489.0,85480.0,0.210573]
["bitfinex","BTCUSD",1740822569120,0.01835445,85489.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1740822569319,0.01835445,85489.0,85483.0,0.01854085]
["bitfinex","BTCUSD",1740822569522,0.01835445,85489.0,85483.0,0.01454085]
["bitfinex","BTCUSD",1740822569742,0.01835445,85489.0,85484.0,0.003]
["bitfinex","BTCUSD",1740822569904,0.01835445,85489.0,85484.0,0.002]
["bitfinex","BTCUSD",1740822570110,0.01835445,85489.0,85484.0,0.01654085]
["bitfinex","BTCUSD",1740822571274,0.01835445,85489.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740822571961,0.01835445,85489.0,85484.0,0.01854085]
["bitfinex","BTCUSD",1740822572398,0.17626945,85489.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822572593,0.01835445,85489.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822573001,0.21054,85495.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822573151,0.0008482,85498.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822573369,0.157913,85490.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822573563,0.0008482,85498.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822573764,0.157915,85489.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822573984,0.21055,85491.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822574391,0.157913,85490.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822574596,0.210544,85493.0,85485.0,0.04370007]
["bitfinex","BTCUSD",1740822574800,0.210544,85493.0,85485.0,0.04070007]
["bitfinex","BTCUSD",1740822575123,0.210544,85493.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822575388,0.0008482,85498.0,85485.0,0.03670007]
["bitfinex","BTCUSD",1740822575602,0.210543,85494.0,85485.0,0.03770007]
["bitfinex","BTCUSD",1740822575823,0.157909,85492.0,85485.0,0.03970007]
["bitfinex","BTCUSD",1740822576054,0.157909,85492.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822576282,0.17626266,85492.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822576526,0.01835366,85492.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822576754,0.17626266,85492.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822576987,0.000848,85489.0,85485.0,0.03870007]
["bitfinex","BTCUSD",1740822577452,0.000848,85489.0,85485.0,0.03670007]
["bitfinex","BTCUSD",1740822577677,0.000848,85489.0,85485.0,0.03770007]
["bitfinex","BTCUSD",1740822578269,0.000848,85489.0,85485.0,0.03970007]
["bitfinex","BTCUSD",1740822578621,0.000848,85489.0,85485.0,0.04170007]
["bitfinex","BTCUSD",1740822580074,0.000848,85489.0,85485.0,0.03470007]
["bitfinex","BTCUSD",1740822581465,0.000848,85489.0,85485.0,0.02970007]
["bitfinex","BTCUSD",1740822581666,0.15792,85486.0,85485.0,0.02970007]
["bitfinex","BTCUSD",1740822581867,0.15792,85486.0,85485.0,0.03670007]
["bitfinex","BTCUSD",1740822582076,0.15792,85486.0,85485.0,0.03270007]
["bitfinex","BTCUSD",1740822582244,0.15792,85486.0,85485.0,0.02970007]
["bitfinex","BTCUSD",1740822582449,0.15792,85486.0,85485.0,0.03270007]
["bitfinex","BTCUSD",1740822583841,0.15792,85486.0,85485.0,0.03570007]
["bitfinex","BTCUSD",1740822584042,0.15792,85486.0,85485.0,0.03270007]
["bitfinex","BTCUSD",1740822584672,0.15792,85486.0,85485.0,0.03470007]
["bitfinex","BTCUSD",1740822584840,0.15792,85486.0,85485.0,0.02870007]
["bitfinex","BTCUSD",1740822585325,0.15792,85486.0,85485.0,0.02970007]
["bitfinex","BTCUSD",1740822585526,0.15792,85486.0,85485.0,0.03470007]
["bitfinex","BTCUSD",1740822586737,0.17627399,85486.0,85485.0,0.03470007]
["bitfinex","BTCUSD",1740822588438,0.01835399,85486.0,85485.0,0.03470007]
["bitfinex","BTCUSD",1740822588652,0.17627399,85486.0,85485.0,0.03470007]
["bitfinex","BTCUSD",1740822589911,0.17627399,85486.0,85485.0,0.03070007]
["bitfinex","BTCUSD",1740822590696,0.01835399,85486.0,85485.0,0.03070007]
["bitfinex","BTCUSD",1740822591176,0.01835399,85486.0,85485.0,0.24836292]
["bitfinex","BTCUSD",1740822591554,0.01835399,85486.0,85485.0,1.74836292]
["bitfinex","BTCUSD",1740822591966,0.01835399,85486.0,85485.0,1.74436292]
["bitfinex","BTCUSD",1740822592303,0.01835399,85486.0,85485.0,1.83026292]
["bitfinex","BTCUSD",1740822592493,0.000848,85489.0,85488.0,0.25335685]
["bitfinex","BTCUSD",1740822592740,0.000848,85489.0,85488.0,0.32911685]
["bitfinex","BTCUSD",1740822593409,0.000848,85489.0,85488.0,0.37431685]
["bitfinex","BTCUSD",1740822594544,0.000848,85489.0,85488.0,0.38131685]
["bitfinex","BTCUSD",1740822594825,0.000848,85489.0,85488.0,0.43131685]
["bitfinex","BTCUSD",1740822595058,0.000848,85489.0,85488.0,1.92431685]
["bitfinex","BTCUSD",1740822595562,0.000848,85489.0,85488.0,1.93131685]
["bitfinex","BTCUSD",1740822596157,0.000848,85489.0,85488.0,2.31571692]
["bitfinex","BTCUSD",1740822596916,0.000848,85489.0,85488.0,2.26571692]
["bitfinex","BTCUSD",1740822597212,0.000848,85489.0,85488.0,0.76571692]
["bitfinex","BTCUSD",1740822597631,0.000848,85489.0,85488.0,0.77271692]
["bitfinex","BTCUSD",1740822598565,0.000848,85489.0,85488.0,2.27271692]
["bitfinex","BTCUSD",1740822599377,0.000848,85489.0,85488.0,2.32271692]
["bitfinex","BTCUSD",1740822599605,0.000848,85489.0,85488.0,2.37271692]
["bitfinex","BTCUSD",1740822601458,0.000848,85489.0,85488.0,0.87271692]
["bitfinex","BTCUSD",1740822602081,0.000848,85489.0,85488.0,2.37271692]
["bitfinex","BTCUSD",1740822602415,0.0191981,85489.0,85488.0,2.37271692]
["bitfinex","BTCUSD",1740822603556,0.000848,85489.0,85488.0,2.37271692]
["bitfinex","BTCUSD",1740822604167,0.000848,85489.0,85488.0,2.36571692]
["bitfinex","BTCUSD",1740822604413,0.000848,85489.0,85488.0,2.35871692]
["bitfinex","BTCUSD",1740822604618,0.000848,85489.0,85488.0,2.36571692]
["bitfinex","BTCUSD",1740822604822,0.000848,85489.0,85488.0,2.37271692]
["bitfinex","BTCUSD",1740822604949,0.000848,85489.0,85488.0,2.37038386]
["bitfinex","BTCUSD",1740822605152,0.000848,85489.0,85488.0,2.37738386]
["bitfinex","BTCUSD",1740822605509,0.000848,85489.0,85488.0,2.38438386]
["bitfinex","BTCUSD",1740822606482,0.000848,85489.0,85488.0,2.68438386]
["bitfinex","BTCUSD",1740822606878,0.259045,85533.0,85496.0,0.05]
["bitfinex","BTCUSD",1740822607103,9.688e-05,85504.0,85503.0,0.157889]
["bitfinex","BTCUSD",1740822607425,9.688e-05,85504.0,85503.0,0.54228907]
["bitfinex","BTCUSD",1740822608031,0.01844489,85504.0,85503.0,0.54228907]
["bitfinex","BTCUSD",1740822608458,0.01844489,85504.0,85503.0,0.54928907]
["bitfinex","BTCUSD",1740822608895,0.01844489,85504.0,85503.0,0.55628907]
["bitfinex","BTCUSD",1740822609119,0.01844489,85504.0,85503.0,0.64862992]
["bitfinex","BTCUSD",1740822609730,0.01844489,85504.0,85503.0,2.14862992]
["bitfinex","BTCUSD",1740822609931,0.01844489,85504.0,85503.0,2.19862992]
["bitfinex","BTCUSD",1740822610190,0.01844489,85504.0,85503.0,2.24572992]
["bitfinex","BTCUSD",1740822613086,0.01886889,85504.0,85503.0,2.24572992]
["bitfinex","BTCUSD",1740822613292,0.01886889,85504.0,85503.0,2.23172992]
["bitfinex","BTCUSD",1740822613496,0.01886889,85504.0,85503.0,2.24572992]
["bitfinex","BTCUSD",1740822613912,0.01886889,85504.0,85503.0,0.77116992]
["bitfinex","BTCUSD",1740822614275,0.01886889,85504.0,85503.0,0.48834092]
["bitfinex","BTCUSD",1740822614475,0.01886889,85504.0,85503.0,0.64622992]
["bitfinex","BTCUSD",1740822614718,0.00052088,85504.0,85503.0,0.64622992]
["bitfinex","BTCUSD",1740822615499,0.00052088,85504.0,85503.0,0.72892992]
["bitfinex","BTCUSD",1740822616720,0.00052088,85504.0,85503.0,0.77782992]
["bitfinex","BTCUSD",1740822617314,0.00052088,85504.0,85503.0,0.82782992]
["bitfinex","BTCUSD",1740822617779,8.8e-07,85504.0,85503.0,1.17782992]
["bitfinex","BTCUSD",1740822618616,8.8e-07,85504.0,85503.0,2.67782992]
["bitfinex","BTCUSD",1740822618757,0.01834441,85504.0,85503.0,2.67782992]
["bitfinex","BTCUSD",1740822619691,0.01834441,85504.0,85503.0,2.67082992]
["bitfinex","BTCUSD",1740822620437,0.01834441,85504.0,85503.0,2.67782992]
["bitfinex","BTCUSD",1740822622422,8.8e-07,85504.0,85503.0,2.67782992]
["bitfinex","BTCUSD",1740822623281,0.0008482,85534.0,85533.0,0.17237385]
["bitfinex","BTCUSD",1740822623494,0.00124249,85534.0,85533.0,0.63229392]
["bitfinex","BTCUSD",1740822624228,0.00124249,85534.0,85533.0,0.68229392]
["bitfinex","BTCUSD",1740822624431,0.00124249,85534.0,85533.0,0.76999392]
["bitfinex","BTCUSD",1740822624783,0.00124249,85534.0,85533.0,0.87589392]
["bitfinex","BTCUSD",1740822625428,0.00124249,85534.0,85533.0,1.17589392]
["bitfinex","BTCUSD",1740822625955,0.00124249,85534.0,85533.0,1.17089392]
["bitfinex","BTCUSD",1740822626341,0.00124249,85534.0,85533.0,1.17789392]
["bitfinex","BTCUSD",1740822626519,4.9e-07,85534.0,85533.0,1.17789392]
["bitfinex","BTCUSD",1740822627333,4.9e-07,85534.0,85533.0,1.17089392]
["bitfinex","BTCUSD",1740822628106,4.9e-07,85534.0,85533.0,1.18258392]
["bitfinex","BTCUSD",1740822628510,4.9e-07,85534.0,85533.0,2.68258392]
["bitfinex","BTCUSD",1740822630610,4.9e-07,85534.0,85533.0,2.63278392]
["bitfinex","BTCUSD",1740822630808,4.9e-07,85534.0,85533.0,2.55706392]
["bitfinex","BTCUSD",1740822630972,0.02441187,85565.0,85533.0,2.17495092]
["bitfinex","BTCUSD",1740822631174,0.02450874,85565.0,85539.0,0.31454085]
["bitfinex","BTCUSD",1740822631422,0.157789,85558.0,85549.0,0.01454085]
["bitfinex","BTCUSD",1740822631597,0.02450874,85565.0,85549.0,0.01454085]
["bitfinex","BTCUSD",1740822631799,0.02450874,85565.0,85544.0,0.05]
["bitfinex","BTCUSD",1740822631800,0.02450874,85565.0,85560.0,0.157783]
["bitfinex","BTCUSD",1740822632112,0.02450874,85565.0,85561.0,0.02170007]
["bitfinex","BTCUSD",1740822632113,0.01198098,85564.0,85561.0,0.02170007]
["bitfinex","BTCUSD",1740822632312,0.03031724,85564.0,85557.0,0.210385]
["bitfinex","BTCUSD",1740822632514,0.03031724,85564.0,85562.0,0.157779]
["bitfinex","BTCUSD",1740822632767,0.03031724,85564.0,85554.0,0.07584]
["bitfinex","BTCUSD",1740822632768,0.01833626,85564.0,85563.0,0.157778]
["bitfinex","BTCUSD",1740822632978,0.01833626,85564.0,85563.0,0.17231885]
["bitfinex","BTCUSD",1740822633893,9.687e-05,85565.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1740822634048,9.687e-05,85565.0,85556.0,0.210388]
["bitfinex","BTCUSD",1740822634249,9.687e-05,85565.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1740822635074,9.687e-05,85565.0,85564.0,0.01254085]
["bitfinex","BTCUSD",1740822636482,9.687e-05,85565.0,85556.0,0.210386]
["bitfinex","BTCUSD",1740822636686,9.687e-05,85565.0,85564.0,0.013]
["bitfinex","BTCUSD",1740822637317,0.01843292,85565.0,85564.0,0.02754085]
["bitfinex","BTCUSD",1740822638281,0.01843292,85565.0,85564.0,0.18531685]
["bitfinex","BTCUSD",1740822638568,0.01843292,85565.0,85564.0,1.68531685]
["bitfinex","BTCUSD",1740822638766,0.01843292,85565.0,85564.0,1.67931685]
["bitfinex","BTCUSD",1740822638922,0.01843292,85565.0,85564.0,1.76101685]
["bitfinex","BTCUSD",1740822639489,0.01843292,85565.0,85564.0,1.67931685]
["bitfinex","BTCUSD",1740822639669,0.01843292,85565.0,85564.0,1.52154085]
["bitfinex","BTCUSD",1740822639865,0.01843292,85565.0,85564.0,1.52754085]
["bitfinex","BTCUSD",1740822640206,0.01843292,85565.0,85564.0,1.67931685]
["bitfinex","BTCUSD",1740822640427,0.01843292,85565.0,85564.0,0.17931685]
["bitfinex","BTCUSD",1740822640649,0.01843292,85565.0,85564.0,0.02054085]
["bitfinex","BTCUSD",1740822640854,0.01843292,85565.0,85564.0,0.18531685]
["bitfinex","BTCUSD",1740822641055,0.01843292,85565.0,85564.0,0.17831685]
["bitfinex","BTCUSD",1740822641258,0.01843292,85565.0,85564.0,0.02054085]
["bitfinex","BTCUSD",1740822641465,0.01843292,85565.0,85564.0,0.02754085]
["bitfinex","BTCUSD",1740822641888,0.01843292,85565.0,85564.0,0.02154085]
["bitfinex","BTCUSD",1740822642355,0.01843292,85565.0,85564.0,0.02754085]
["bitfinex","BTCUSD",1740822642766,0.17620692,85565.0,85564.0,0.08896]
["bitfinex","BTCUSD",1740822643059,0.03043676,85565.0,85564.0,0.08896]
["bitfinex","BTCUSD",1740822643683,0.01843292,85565.0,85564.0,0.41536]
["bitfinex","BTCUSD",1740822644218,0.17620692,85565.0,85564.0,0.41536]
["bitfinex","BTCUSD",1740822644470,0.01843292,85565.0,85564.0,0.3394]
["bitfinex","BTCUSD",1740822645077,9.687e-05,85565.0,85564.0,0.32439999]
["bitfinex","BTCUSD",1740822645879,0.15787087,85565.0,85564.0,0.32439999]
["bitfinex","BTCUSD",1740822646521,0.16987653,85565.0,85564.0,0.32439999]
["bitfinex","BTCUSD",1740822646699,0.16987653,85565.0,85564.0,0.33039999]
["bitfinex","BTCUSD",1740822646972,0.15787087,85565.0,85564.0,0.33739999]
["bitfinex","BTCUSD",1740822647166,0.16987653,85565.0,85564.0,0.33739999]
["bitfinex","BTCUSD",1740822648783,0.16987653,85565.0,85564.0,1.83739999]
["bitfinex","BTCUSD",1740822648962,0.17030013,85565.0,85564.0,1.83739999]
["bitfinex","BTCUSD",1740822649375,0.18863592,85565.0,85564.0,1.83739999]
["bitfinex","BTCUSD",1740822649694,0.18863592,85565.0,85564.0,1.83139999]
["bitfinex","BTCUSD",1740822649881,0.18863592,85565.0,85564.0,1.82439999]
["bitfinex","BTCUSD",1740822650177,0.03186192,85565.0,85564.0,1.83439999]
["bitfinex","BTCUSD",1740822650850,0.03086192,85565.0,85564.0,1.82939999]
["bitfinex","BTCUSD",1740822651242,0.03086192,85565.0,85564.0,1.82839999]
["bitfinex","BTCUSD",1740822651666,0.03086192,85565.0,85564.0,0.33239999]
["bitfinex","BTCUSD",1740822652270,0.18863592,85565.0,85564.0,1.83239999]
["bitfinex","BTCUSD",1740822655245,0.18863592,85565.0,85564.0,0.33239999]
["bitfinex","BTCUSD",1740822655683,0.210363,85567.0,85564.0,1.83239999]
["bitfinex","BTCUSD",1740822655889,0.16777688,85565.0,85564.0,1.83239999]
["bitfinex","BTCUSD",1740822656133,0.157774,85565.0,85564.0,1.83239999]
["bitfinex","BTCUSD",1740822656336,0.16777688,85565.0,85564.0,1.83239999]
["bitfinex","BTCUSD",1740822656488,0.01000288,85565.0,85564.0,2.13211684]
["bitfinex","BTCUSD",1740822656690,0.01000288,85565.0,85564.0,2.12811684]
["bitfinex","BTCUSD",1740822656892,0.0001,85569.0,85568.0,0.157769]
["bitfinex","BTCUSD",1740822657086,0.0001,85569.0,85568.0,0.17230985]
["bitfinex","BTCUSD",1740822657546,0.0001,85569.0,85568.0,0.83570984]
["bitfinex","BTCUSD",1740822657775,0.0001,85569.0,85568.0,0.49670984]
["bitfinex","BTCUSD",1740822658472,0.0001,85569.0,85568.0,0.50270984]
["bitfinex","BTCUSD",1740822659226,0.0011,85569.0,85568.0,2.00970984]
["bitfinex","BTCUSD",1740822660548,0.01943352,85569.0,85568.0,2.00970984]
["bitfinex","BTCUSD",1740822661359,0.0011,85569.0,85568.0,2.08570984]
["bitfinex","BTCUSD",1740822661509,0.0011,85569.0,85568.0,2.42470984]
["bitfinex","BTCUSD",1740822661933,0.210239,85617.0,85568.0,2.42470984]
["bitfinex","BTCUSD",1740822661934,0.05,85634.0,85571.0,0.01454085]
["bitfinex","BTCUSD",1740822662128,6.913e-05,85590.0,85589.0,0.15773]
["bitfinex","BTCUSD",1740822662469,6.913e-05,85590.0,85589.0,0.57267084]
["bitfinex","BTCUSD",1740822662613,6.913e-05,85590.0,85589.0,0.32439999]
["bitfinex","BTCUSD",1740822663234,0.15779713,85590.0,85589.0,0.32439999]
["bitfinex","BTCUSD",1740822663436,0.16790729,85590.0,85589.0,0.32439999]
["bitfinex","BTCUSD",1740822663848,0.16890729,85590.0,85589.0,0.33139999]
["bitfinex","BTCUSD",1740822664367,0.210288,85597.0,85589.0,0.33139999]
["bitfinex","BTCUSD",1740822664590,0.16615314,85590.0,85589.0,0.33139999]
["bitfinex","BTCUSD",1740822664799,0.157728,85590.0,85589.0,0.33139999]
["bitfinex","BTCUSD",1740822664948,0.00835919,85590.0,85589.0,0.32439999]
["bitfinex","BTCUSD",1740822665170,0.210292,85595.0,85589.0,0.33139999]
["bitfinex","BTCUSD",1740822665415,0.157728,85590.0,85589.0,0.33639999]
["bitfinex","BTCUSD",1740822665618,0.00835919,85590.0,85589.0,0.33139999]
["bitfinex","BTCUSD",1740822665863,0.157725,85592.0,85589.0,0.33839999]
["bitfinex","BTCUSD",1740822666095,0.00835919,85590.0,85589.0,0.33839999]
["bitfinex","BTCUSD",1740822666318,0.0177,85608.0,85591.0,0.157725]
["bitfinex","BTCUSD",1740822666542,0.02669119,85590.0,85589.0,0.54170499]
["bitfinex","BTCUSD",1740822666806,0.157704,85604.0,85591.0,0.210302]
["bitfinex","BTCUSD",1740822667042,0.00839846,85603.0,85589.0,0.33739999]
["bitfinex","BTCUSD",1740822667276,0.01833208,85601.0,85598.0,0.157712]
["bitfinex","BTCUSD",1740822667532,0.01833208,85601.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822667690,0.01833208,85601.0,85599.0,0.48211199]
["bitfinex","BTCUSD",1740822667894,0.01833208,85601.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822668094,0.01833208,85601.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740822668504,0.15769,85611.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740822668730,0.00839552,85601.0,85599.0,0.48211099]
["bitfinex","BTCUSD",1740822668907,0.157692,85610.0,85599.0,0.48211099]
["bitfinex","BTCUSD",1740822669110,0.00842448,85600.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822669320,0.0177,85621.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822669321,0.157702,85605.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822669523,0.210264,85607.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822669714,0.157704,85603.0,85599.0,0.32439999]
["bitfinex","BTCUSD",1740822669929,0.210258,85609.0,85599.0,0.32239999]
["bitfinex","BTCUSD",1740822670125,0.15771,85600.0,85599.0,0.32239999]
["bitfinex","BTCUSD",1740822670446,0.16613738,85600.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822671213,0.16613738,85600.0,85599.0,0.33051818]
["bitfinex","BTCUSD",1740822671423,0.00842738,85600.0,85599.0,0.33051818]
["bitfinex","BTCUSD",1740822671627,0.15771,85601.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822671841,0.210257,85610.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822671842,0.16613738,85600.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822672077,0.02675876,85600.0,85599.0,0.32551818]
["bitfinex","BTCUSD",1740822672620,0.02675876,85600.0,85599.0,0.32951818]
["bitfinex","BTCUSD",1740822673125,0.02627824,85600.0,85599.0,0.32951818]
["bitfinex","BTCUSD",1740822673252,0.02627824,85600.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822673462,0.00794686,85600.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822673667,0.210245,85615.0,85599.0,0.32651818]
["bitfinex","BTCUSD",1740822673668,0.157709,85601.0,85599.0,0.32951818]
["bitfinex","BTCUSD",1740822673892,0.00794686,85600.0,85599.0,0.32951818]
["bitfinex","BTCUSD",1740822674064,0.16565686,85600.0,85599.0,0.32951818]
["bitfinex","BTCUSD",1740822674470,0.0004233,85617.0,85599.0,0.32951818]
["bitfinex","BTCUSD",1740822674672,0.16433238,85600.0,85599.0,0.32251818]
["bitfinex","BTCUSD",1740822674902,0.15771,85600.0,85599.0,0.30751817]
["bitfinex","BTCUSD",1740822675214,0.16433238,85600.0,85599.0,0.31451817]
["bitfinex","BTCUSD",1740822675412,0.16433238,85600.0,85599.0,0.31051817]
["bitfinex","BTCUSD",1740822676578,0.00662238,85600.0,85599.0,0.30751817]
["bitfinex","BTCUSD",1740822676797,0.00662238,85600.0,85599.0,0.39021817]
["bitfinex","BTCUSD",1740822676998,0.00662238,85600.0,85599.0,0.60083017]
["bitfinex","BTCUSD",1740822677160,0.0004233,85617.0,85601.0,0.157706]
["bitfinex","BTCUSD",1740822677395,0.157689,85612.0,85601.0,0.157708]
["bitfinex","BTCUSD",1740822677794,0.210243,85615.0,85600.0,0.00163534]
["bitfinex","BTCUSD",1740822677795,0.00665672,85611.0,85600.0,0.00163534]
["bitfinex","BTCUSD",1740822678012,0.15769,85611.0,85600.0,0.00163534]
["bitfinex","BTCUSD",1740822678245,0.00665377,85610.0,85600.0,0.00163534]
["bitfinex","BTCUSD",1740822678465,0.210241,85616.0,85600.0,0.00163534]
["bitfinex","BTCUSD",1740822678675,0.0004233,85617.0,85600.0,0.00163534]
["bitfinex","BTCUSD",1740822678676,0.0004233,85617.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740822678896,0.157684,85614.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740822679114,0.157682,85615.0,85603.0,0.157703]
["bitfinex","BTCUSD",1740822679314,0.00666262,85613.0,85599.0,0.44311817]
["bitfinex","BTCUSD",1740822679492,0.16434957,85614.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740822679896,0.001,85611.0,85604.0,0.156702]
["bitfinex","BTCUSD",1740822680179,0.001,85611.0,85602.0,0.157706]
["bitfinex","BTCUSD",1740822680511,0.00665377,85610.0,85603.0,0.30739998]
["bitfinex","BTCUSD",1740822680712,0.001,85614.0,85604.0,0.157701]
["bitfinex","BTCUSD",1740822680927,0.001,85614.0,85605.0,0.1577]
["bitfinex","BTCUSD",1740822681270,0.07576,85647.0,85607.0,0.210263]
["bitfinex","BTCUSD",1740822681387,0.001,85611.0,85608.0,0.0016352]
["bitfinex","BTCUSD",1740822681587,0.001,85611.0,85609.0,0.30739998]
["bitfinex","BTCUSD",1740822681820,0.001,85611.0,85610.0,0.157691]
["bitfinex","BTCUSD",1740822682027,0.001,85611.0,85610.0,0.1593261]
["bitfinex","BTCUSD",1740822682483,0.001,85611.0,85610.0,0.2919261]
["bitfinex","BTCUSD",1740822682691,0.001,85611.0,85610.0,0.290291]
["bitfinex","BTCUSD",1740822682934,0.210219,85625.0,85610.0,0.1326]
["bitfinex","BTCUSD",1740822683107,0.002,85614.0,85611.0,0.00163509]
["bitfinex","BTCUSD",1740822683347,0.002,85614.0,85610.0,0.1326]
["bitfinex","BTCUSD",1740822683651,0.157671,85621.0,85611.0,0.1593241]
["bitfinex","BTCUSD",1740822683783,0.157669,85623.0,85611.0,0.1593241]
["bitfinex","BTCUSD",1740822683982,0.157669,85622.0,85612.0,0.157686]
["bitfinex","BTCUSD",1740822684295,0.210202,85632.0,85613.0,0.00163509]
["bitfinex","BTCUSD",1740822684496,0.157669,85622.0,85614.0,0.30739998]
["bitfinex","BTCUSD",1740822684701,0.157668,85623.0,85615.0,0.00163506]
["bitfinex","BTCUSD",1740822684883,0.315231,85652.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822685084,0.210225,85623.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822685307,0.210202,85632.0,85615.0,0.00163503]
["bitfinex","BTCUSD",1740822685507,0.157669,85622.0,85615.0,0.00163503]
["bitfinex","BTCUSD",1740822685716,0.210202,85632.0,85615.0,0.00163506]
["bitfinex","BTCUSD",1740822685909,0.157673,85620.0,85615.0,0.00163506]
["bitfinex","BTCUSD",1740822686120,0.157673,85620.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822686363,0.210204,85631.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822686364,0.157669,85622.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822686502,0.157669,85622.0,85615.0,0.001]
["bitfinex","BTCUSD",1740822686703,0.157673,85620.0,85615.0,0.001]
["bitfinex","BTCUSD",1740822686948,0.159673,85620.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822687152,0.002,85620.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822687643,0.002,85620.0,85615.0,0.00163504]
["bitfinex","BTCUSD",1740822687845,0.210222,85624.0,85614.0,0.30403504]
["bitfinex","BTCUSD",1740822688042,0.157673,85620.0,85615.0,0.00163504]
["bitfinex","BTCUSD",1740822688245,0.210222,85624.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822688491,0.157675,85620.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822688638,0.210204,85631.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822688841,0.157673,85620.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822689264,0.00164392,85630.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822689464,0.05,85657.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822689465,0.00164392,85641.0,85616.0,0.30503504]
["bitfinex","BTCUSD",1740822689641,0.157672,85621.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822689826,0.210204,85631.0,85616.0,0.30403504]
["bitfinex","BTCUSD",1740822690030,0.00164392,85638.0,85616.0,0.30203504]
["bitfinex","BTCUSD",1740822690230,0.157674,85620.0,85616.0,0.30203504]
["bitfinex","BTCUSD",1740822690472,0.001,85620.0,85616.0,0.30203504]
["bitfinex","BTCUSD",1740822690669,0.157678,85617.0,85616.0,0.30203504]
["bitfinex","BTCUSD",1740822690876,0.157671,85621.0,85616.0,0.30203504]
["bitfinex","BTCUSD",1740822691331,0.157671,85621.0,85616.0,0.30003504]
["bitfinex","BTCUSD",1740822691488,0.157673,85620.0,85616.0,0.30003504]
["bitfinex","BTCUSD",1740822691693,0.210218,85626.0,85616.0,0.30003504]
["bitfinex","BTCUSD",1740822691890,0.157673,85621.0,85616.0,0.30303504]
["bitfinex","BTCUSD",1740822692095,0.157672,85621.0,85616.0,0.30303504]
["bitfinex","BTCUSD",1740822692296,0.05,85657.0,85616.0,0.30503504]
["bitfinex","BTCUSD",1740822692471,0.00164392,85638.0,85616.0,0.30303504]
["bitfinex","BTCUSD",1740822692679,0.157677,85618.0,85616.0,0.30303504]
["bitfinex","BTCUSD",1740822692897,0.157672,85621.0,85616.0,0.30303504]
["bitfinex","BTCUSD",1740822693153,0.210209,85629.0,85616.0,0.30303504]
["bitfinex","BTCUSD",1740822693340,0.05,85657.0,85616.0,0.30003504]
["bitfinex","BTCUSD",1740822693341,0.157673,85620.0,85616.0,0.30003504]
["bitfinex","BTCUSD",1740822693666,0.157673,85620.0,85616.0,0.30103504]
["bitfinex","BTCUSD",1740822693814,0.210234,85619.0,85616.0,0.30103504]
["bitfinex","BTCUSD",1740822694012,0.157678,85617.0,85616.0,0.30103504]
["bitfinex","BTCUSD",1740822694385,0.157678,85617.0,85616.0,0.30003504]
["bitfinex","BTCUSD",1740822694554,0.157678,85617.0,85616.0,0.2827079]
["bitfinex","BTCUSD",1740822695082,0.157678,85617.0,85616.0,0.2807079]
["bitfinex","BTCUSD",1740822695243,0.157678,85617.0,85616.0,0.2827079]
["bitfinex","BTCUSD",1740822695441,0.157678,85617.0,85616.0,0.2837079]
["bitfinex","BTCUSD",1740822695826,0.157678,85617.0,85616.0,0.3578079]
["bitfinex","BTCUSD",1740822696026,0.157678,85617.0,85616.0,0.3608079]
["bitfinex","BTCUSD",1740822696245,0.157678,85617.0,85616.0,0.3578079]
["bitfinex","BTCUSD",1740822696653,0.157678,85617.0,85616.0,0.3568079]
["bitfinex","BTCUSD",1740822697671,0.157678,85617.0,85616.0,0.3586545]
["bitfinex","BTCUSD",1740822698436,0.157678,85617.0,85616.0,0.3576545]
["bitfinex","BTCUSD",1740822698773,0.157678,85617.0,85616.0,0.3586545]
["bitfinex","BTCUSD",1740822699423,0.0001,85649.0,85616.0,0.4074545]
["bitfinex","BTCUSD",1740822699558,0.00164392,85638.0,85616.0,0.4074545]
["bitfinex","BTCUSD",1740822699962,0.00164392,85638.0,85616.0,0.4064545]
["bitfinex","BTCUSD",1740822700177,0.157675,85620.0,85616.0,0.4074545]
["bitfinex","BTCUSD",1740822700379,0.210189,85637.0,85616.0,0.4074545]
["bitfinex","BTCUSD",1740822700614,0.157678,85617.0,85616.0,0.4064545]
["bitfinex","BTCUSD",1740822700828,0.157678,85617.0,85616.0,0.4074545]
["bitfinex","BTCUSD",1740822701535,0.157678,85617.0,85616.0,0.4044545]
["bitfinex","BTCUSD",1740822701758,0.157678,85617.0,85616.0,0.4054545]
["bitfinex","BTCUSD",1740822702351,0.157678,85617.0,85616.0,0.4084545]
["bitfinex","BTCUSD",1740822702760,0.157678,85617.0,85616.0,0.2845545]
["bitfinex","BTCUSD",1740822703104,0.157678,85617.0,85616.0,0.0018466]
["bitfinex","BTCUSD",1740822703516,0.157678,85617.0,85616.0,0.0048466]
["bitfinex","BTCUSD",1740822703714,0.157678,85617.0,85616.0,0.0038466]
["bitfinex","BTCUSD",1740822703914,0.157678,85617.0,85616.0,0.0058466]
["bitfinex","BTCUSD",1740822704461,0.157678,85617.0,85616.0,0.0038466]
["bitfinex","BTCUSD",1740822704863,0.157678,85617.0,85616.0,0.0028466]
["bitfinex","BTCUSD",1740822705071,0.157678,85617.0,85616.0,0.0038466]
["bitfinex","BTCUSD",1740822705268,0.157678,85617.0,85616.0,0.002]
["bitfinex","BTCUSD",1740822705823,0.157678,85617.0,85616.0,0.003]
["bitfinex","BTCUSD",1740822707035,0.157678,85617.0,85616.0,0.002]
["bitfinex","BTCUSD",1740822707896,0.157706,85602.0,85601.0,0.0751]
["bitfinex","BTCUSD",1740822709308,0.157706,85602.0,85601.0,0.0821]
["bitfinex","BTCUSD",1740822710154,0.157706,85602.0,85601.0,0.007]
["bitfinex","BTCUSD",1740822710391,0.157706,85602.0,85601.0,0.014]
["bitfinex","BTCUSD",1740822710857,0.157706,85602.0,85601.0,0.0148466]
["bitfinex","BTCUSD",1740822711080,0.157706,85602.0,85601.0,0.0008466]
["bitfinex","BTCUSD",1740822711306,0.157706,85602.0,85601.0,0.0078466]
["bitfinex","BTCUSD",1740822711763,0.157706,85602.0,85601.0,0.0008466]
["bitfinex","BTCUSD",1740822711996,0.157706,85602.0,85601.0,0.0048466]
["bitfinex","BTCUSD",1740822712273,0.157706,85602.0,85601.0,0.0008466]
["bitfinex","BTCUSD",1740822712487,0.157706,85602.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822712730,0.157706,85602.0,85601.0,0.0008466]
["bitfinex","BTCUSD",1740822713912,0.00164392,85603.0,85601.0,0.0018466]
["bitfinex","BTCUSD",1740822714155,0.157706,85602.0,85601.0,0.0038466]
["bitfinex","BTCUSD",1740822714393,0.15934992,85602.0,85601.0,0.0018466]
["bitfinex","BTCUSD",1740822714634,0.15934992,85602.0,85601.0,0.0038466]
["bitfinex","BTCUSD",1740822714839,0.15934992,85602.0,85601.0,0.0018466]
["bitfinex","BTCUSD",1740822715316,0.15934992,85602.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822716139,0.210268,85605.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822716388,0.157706,85602.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822716617,0.157706,85602.0,85601.0,0.0018466]
["bitfinex","BTCUSD",1740822716858,0.157706,85602.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822717076,0.210272,85604.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822717289,0.210256,85610.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822717431,0.0004233,85617.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822717631,0.157706,85603.0,85601.0,0.0028466]
["bitfinex","BTCUSD",1740822717837,0.210243,85615.0,85599.0,0.00096499]
["bitfinex","BTCUSD",1740822718039,0.210251,85612.0,85601.0,0.0478]
["bitfinex","BTCUSD",1740822718282,0.0004233,85617.0,85601.0,0.0478]
["bitfinex","BTCUSD",1740822718461,0.157696,85608.0,85601.0,0.0478]
["bitfinex","BTCUSD",1740822718662,0.157694,85609.0,85601.0,0.0488]
["bitfinex","BTCUSD",1740822718895,0.157682,85615.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822719081,0.0004233,85617.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822719318,0.15769,85611.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822719528,0.158689,85612.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822719834,0.157691,85611.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822720199,0.157696,85608.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822720406,0.1577,85606.0,85602.0,0.0832]
["bitfinex","BTCUSD",1740822721393,0.1577,85606.0,85602.0,0.0852]
["bitfinex","BTCUSD",1740822721903,0.157701,85605.0,85602.0,0.0852]
["bitfinex","BTCUSD",1740822722132,0.157701,85605.0,85602.0,0.0882]
["bitfinex","BTCUSD",1740822722344,0.210241,85616.0,85602.0,0.0852]
["bitfinex","BTCUSD",1740822722698,0.157701,85606.0,85602.0,0.0852]
["bitfinex","BTCUSD",1740822722913,0.157701,85606.0,85602.0,0.084048]
["bitfinex","BTCUSD",1740822723571,0.210262,85608.0,85602.0,0.087048]
["bitfinex","BTCUSD",1740822723780,0.157697,85607.0,85602.0,0.089048]
["bitfinex","BTCUSD",1740822723991,0.157699,85606.0,85602.0,0.086048]
["bitfinex","BTCUSD",1740822724203,0.157699,85606.0,85602.0,0.087048]
["bitfinex","BTCUSD",1740822724565,0.157701,85605.0,85602.0,0.086048]
["bitfinex","BTCUSD",1740822724765,0.0004233,85617.0,85602.0,0.088048]
["bitfinex","BTCUSD",1740822724971,0.157704,85603.0,85602.0,0.085048]
["bitfinex","BTCUSD",1740822725346,0.157704,85603.0,85602.0,0.088048]
["bitfinex","BTCUSD",1740822726000,0.157704,85603.0,85602.0,0.086048]
["bitfinex","BTCUSD",1740822726218,0.157704,85603.0,85602.0,0.088048]
["bitfinex","BTCUSD",1740822726718,0.0004233,85617.0,85602.0,0.083048]
["bitfinex","BTCUSD",1740822726862,0.157704,85603.0,85602.0,0.083048]
["bitfinex","BTCUSD",1740822727063,0.0014233,85617.0,85602.0,0.086048]
["bitfinex","BTCUSD",1740822727283,0.157704,85603.0,85602.0,0.086048]
["bitfinex","BTCUSD",1740822727489,0.157704,85603.0,85602.0,0.087048]
["bitfinex","BTCUSD",1740822728321,0.157704,85603.0,85602.0,0.083048]
["bitfinex","BTCUSD",1740822728750,0.157704,85603.0,85602.0,0.087048]
["bitfinex","BTCUSD",1740822729385,0.157704,85603.0,85602.0,0.007848]
["bitfinex","BTCUSD",1740822729991,0.157704,85603.0,85602.0,0.002848]
["bitfinex","BTCUSD",1740822730200,0.157708,85601.0,85600.0,0.2797079]
["bitfinex","BTCUSD",1740822731461,0.157708,85601.0,85600.0,0.2837079]
["bitfinex","BTCUSD",1740822732808,0.157708,85601.0,85600.0,0.007]
["bitfinex","BTCUSD",1740822733176,0.210275,85603.0,85599.0,0.00096499]
["bitfinex","BTCUSD",1740822733373,0.15771,85600.0,85599.0,0.00096499]
["bitfinex","BTCUSD",1740822734317,0.15771,85600.0,85599.0,0.00196499]
["bitfinex","BTCUSD",1740822734841,0.15771,85600.0,85599.0,0.00496499]
["bitfinex","BTCUSD",1740822735041,0.15771,85600.0,85599.0,0.00396499]
["bitfinex","BTCUSD",1740822735579,0.15771,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1740822735778,0.15771,85600.0,85599.0,0.005]
["bitfinex","BTCUSD",1740822736340,0.15771,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822737460,0.15771,85600.0,85599.0,0.0849482]
["bitfinex","BTCUSD",1740822739090,0.15771,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822739888,0.15771,85600.0,85599.0,0.0048482]
["bitfinex","BTCUSD",1740822740550,0.210266,85606.0,85599.0,0.0048482]
["bitfinex","BTCUSD",1740822740709,0.15771,85600.0,85599.0,0.0048482]
["bitfinex","BTCUSD",1740822741428,0.15771,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822741781,0.15771,85600.0,85599.0,0.0038482]
["bitfinex","BTCUSD",1740822743003,0.15771,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822743381,0.15771,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822743588,0.15871,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822743792,0.1830118,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822744368,0.2585318,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822744718,0.2585318,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822744923,0.23423,85600.0,85599.0,0.0048482]
["bitfinex","BTCUSD",1740822745561,0.15771,85600.0,85599.0,0.0048482]
["bitfinex","BTCUSD",1740822745937,0.15771,85600.0,85599.0,0.0038482]
["bitfinex","BTCUSD",1740822746142,0.15771,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822746555,0.15771,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822746754,0.15771,85600.0,85599.0,0.0038482]
["bitfinex","BTCUSD",1740822746958,0.15771,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822747181,0.15771,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822747537,0.15771,85600.0,85599.0,0.0008482]
["bitfinex","BTCUSD",1740822747671,0.15771,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822747882,0.15771,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822748075,0.15771,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822748481,0.1581341,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822749083,0.1581341,85600.0,85599.0,0.0008482]
["bitfinex","BTCUSD",1740822749285,0.1581341,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822749503,0.1581341,85600.0,85599.0,0.0058482]
["bitfinex","BTCUSD",1740822749681,0.1581341,85600.0,85599.0,0.0028482]
["bitfinex","BTCUSD",1740822749879,0.21027,85604.0,85589.0,0.0006948]
["bitfinex","BTCUSD",1740822750082,0.15771,85600.0,85599.0,0.005]
["bitfinex","BTCUSD",1740822750896,0.157722,85594.0,85589.0,0.0006948]
["bitfinex","BTCUSD",1740822751092,0.157722,85594.0,85589.0,0.0016948]
["bitfinex","BTCUSD",1740822751734,0.157715,85597.0,85589.0,0.0016948]
["bitfinex","BTCUSD",1740822752211,0.210278,85601.0,85589.0,0.0016948]
["bitfinex","BTCUSD",1740822752429,0.157712,85599.0,85589.0,0.0006948]
["bitfinex","BTCUSD",1740822753012,0.157712,85599.0,85589.0,0.0036948]
["bitfinex","BTCUSD",1740822753257,0.210255,85610.0,85589.0,0.0066948]
["bitfinex","BTCUSD",1740822753454,0.157714,85598.0,85589.0,0.0066948]
["bitfinex","BTCUSD",1740822753762,0.157714,85598.0,85589.0,0.0036948]
["bitfinex","BTCUSD",1740822753941,0.210258,85609.0,85589.0,0.0036948]
["bitfinex","BTCUSD",1740822753942,0.210272,85604.0,85589.0,0.0036948]
["bitfinex","BTCUSD",1740822754161,0.210247,85614.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822754363,0.07668,85619.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822754562,0.157719,85595.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822754950,0.157713,85598.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822755157,0.157724,85593.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822755373,0.001,85610.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822755570,0.157726,85591.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822757018,0.210247,85614.0,85590.0,0.078]
["bitfinex","BTCUSD",1740822757165,0.157724,85593.0,85590.0,0.085]
["bitfinex","BTCUSD",1740822757365,0.157724,85593.0,85590.0,0.084]
["bitfinex","BTCUSD",1740822757793,0.157725,85592.0,85590.0,0.091]
["bitfinex","BTCUSD",1740822758728,0.210247,85614.0,85590.0,0.085]
["bitfinex","BTCUSD",1740822759067,0.210268,85606.0,85590.0,0.085]
["bitfinex","BTCUSD",1740822759290,0.0024241,85611.0,85591.0,0.0477]
["bitfinex","BTCUSD",1740822759454,0.157709,85601.0,85592.0,0.075]
["bitfinex","BTCUSD",1740822759663,0.157704,85604.0,85592.0,0.075]
["bitfinex","BTCUSD",1740822759947,0.157704,85604.0,85590.0,0.012]
["bitfinex","BTCUSD",1740822759948,0.210257,85610.0,85596.0,0.157716]
["bitfinex","BTCUSD",1740822760097,0.157697,85608.0,85598.0,0.075]
["bitfinex","BTCUSD",1740822760297,0.0004242,85604.0,85598.0,0.075]
["bitfinex","BTCUSD",1740822760900,0.0004242,85604.0,85599.0,0.0477]
["bitfinex","BTCUSD",1740822761126,0.0004242,85604.0,85600.0,0.075]
["bitfinex","BTCUSD",1740822761824,0.157728,85590.0,85584.0,0.075]
["bitfinex","BTCUSD",1740822763149,0.157728,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822763349,0.157728,85590.0,85589.0,0.0066948]
["bitfinex","BTCUSD",1740822763559,0.157728,85590.0,85589.0,0.0076948]
["bitfinex","BTCUSD",1740822763734,0.157728,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822772182,0.1581522,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822772418,0.1581522,85590.0,85589.0,0.0006948]
["bitfinex","BTCUSD",1740822772763,0.1581522,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822773456,0.1581522,85590.0,85589.0,0.0066948]
["bitfinex","BTCUSD",1740822774003,0.1581522,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822774189,0.1581522,85590.0,85589.0,0.0076948]
["bitfinex","BTCUSD",1740822775424,0.1581522,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822777111,0.0004242,85590.0,85589.0,0.0136948]
["bitfinex","BTCUSD",1740822779087,0.0004242,85590.0,85589.0,0.0890948]
["bitfinex","BTCUSD",1740822779289,0.0004242,85590.0,85589.0,0.2468248]
["bitfinex","BTCUSD",1740822779487,0.0004242,85590.0,85589.0,0.0890948]
["bitfinex","BTCUSD",1740822780328,0.0004242,85590.0,85589.0,0.2468248]
["bitfinex","BTCUSD",1740822780751,0.0004242,85590.0,85589.0,0.2959248]
["bitfinex","BTCUSD",1740822781893,0.0004241,85611.0,85590.0,0.0754]
["bitfinex","BTCUSD",1740822782097,0.0004241,85611.0,85591.0,0.0754]
["bitfinex","BTCUSD",1740822782297,0.1577,85606.0,85591.0,0.0754]
["bitfinex","BTCUSD",1740822782520,0.157701,85605.0,85591.0,0.0754]
["bitfinex","BTCUSD",1740822783035,0.210262,85608.0,85591.0,0.0754]
["bitfinex","BTCUSD",1740822783335,0.157701,85605.0,85592.0,0.0754]
["bitfinex","BTCUSD",1740822783670,0.157697,85607.0,85592.0,0.0754]
["bitfinex","BTCUSD",1740822783843,0.157697,85607.0,85593.0,0.157721]
["bitfinex","BTCUSD",1740822784110,0.210255,85610.0,85593.0,0.0801]
["bitfinex","BTCUSD",1740822784273,0.210255,85610.0,85594.0,0.0474]
["bitfinex","BTCUSD",1740822784477,0.157698,85607.0,85595.0,0.0801]
["bitfinex","BTCUSD",1740822784684,0.157696,85608.0,85595.0,0.0801]
["bitfinex","BTCUSD",1740822784912,0.15774619,85610.0,85596.0,0.0801]
["bitfinex","BTCUSD",1740822785119,5.519e-05,85610.0,85596.0,0.0801]
["bitfinex","BTCUSD",1740822785327,5.519e-05,85610.0,85603.0,0.157703]
["bitfinex","BTCUSD",1740822785527,5.519e-05,85610.0,85605.0,0.0474]
["bitfinex","BTCUSD",1740822785643,5.519e-05,85610.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822788276,5.519e-05,85610.0,85606.0,0.0831]
["bitfinex","BTCUSD",1740822788592,5.519e-05,85610.0,85606.0,0.0871]
["bitfinex","BTCUSD",1740822788797,5.519e-05,85610.0,85606.0,0.0831]
["bitfinex","BTCUSD",1740822789000,5.519e-05,85610.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822789205,0.157697,85607.0,85606.0,0.0851]
["bitfinex","BTCUSD",1740822789436,5.519e-05,85610.0,85606.0,0.0891]
["bitfinex","BTCUSD",1740822789626,0.15774619,85610.0,85606.0,0.0891]
["bitfinex","BTCUSD",1740822789881,5.519e-05,85610.0,85606.0,0.0891]
["bitfinex","BTCUSD",1740822790486,0.01454085,85659.0,85606.0,0.0891]
["bitfinex","BTCUSD",1740822790632,0.157686,85614.0,85606.0,0.0891]
["bitfinex","BTCUSD",1740822791152,0.157686,85614.0,85606.0,0.0851]
["bitfinex","BTCUSD",1740822791351,0.157686,85614.0,85606.0,0.0901]
["bitfinex","BTCUSD",1740822791919,0.210219,85625.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822792246,0.00039391,85631.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822792247,0.157675,85619.0,85606.0,0.0881]
["bitfinex","BTCUSD",1740822792618,0.210209,85629.0,85606.0,0.0831]
["bitfinex","BTCUSD",1740822792818,0.157679,85617.0,85606.0,0.0841]
["bitfinex","BTCUSD",1740822793021,0.210214,85627.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822793230,0.00039391,85631.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822793435,0.157689,85612.0,85606.0,0.0821]
["bitfinex","BTCUSD",1740822793672,0.210224,85623.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822793804,0.157686,85614.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822795183,0.157682,85615.0,85606.0,0.0831]
["bitfinex","BTCUSD",1740822795345,0.210209,85629.0,85606.0,0.0801]
["bitfinex","BTCUSD",1740822795558,0.00039391,85631.0,85607.0,0.045]
["bitfinex","BTCUSD",1740822795879,0.210213,85628.0,85614.0,0.081]
["bitfinex","BTCUSD",1740822796089,0.00039391,85631.0,85614.0,0.081]
["bitfinex","BTCUSD",1740822796090,0.0004241,85615.0,85614.0,0.081]
["bitfinex","BTCUSD",1740822797082,0.1581061,85615.0,85614.0,0.081]
["bitfinex","BTCUSD",1740822797568,0.0004241,85615.0,85614.0,0.081]
["bitfinex","BTCUSD",1740822798180,0.0004241,85615.0,85614.0,0.083]
["bitfinex","BTCUSD",1740822798350,0.0004241,85615.0,85614.0,0.087]
["bitfinex","BTCUSD",1740822800015,0.0004241,85615.0,85614.0,0.086]
["bitfinex","BTCUSD",1740822800648,0.157668,85623.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822800852,0.157669,85622.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822801072,0.210206,85630.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822801426,0.210196,85635.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822801651,0.15767,85622.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822802026,0.15767,85622.0,85615.0,0.0039569]
["bitfinex","BTCUSD",1740822802249,0.157671,85622.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822802737,0.157671,85621.0,85615.0,0.0019569]
["bitfinex","BTCUSD",1740822802940,0.157669,85622.0,85616.0,0.081]
["bitfinex","BTCUSD",1740822803179,0.15767,85622.0,85616.0,0.081]
["bitfinex","BTCUSD",1740822803339,0.157668,85623.0,85616.0,0.081]
["bitfinex","BTCUSD",1740822803757,0.157669,85622.0,85616.0,0.081]
["bitfinex","BTCUSD",1740822804374,0.157667,85623.0,85616.0,0.081]
["bitfinex","BTCUSD",1740822804572,0.157655,85630.0,85617.0,0.255238]
["bitfinex","BTCUSD",1740822804775,0.3233239,85650.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822805021,0.157651,85632.0,85620.0,0.157673]
["bitfinex","BTCUSD",1740822805221,0.157656,85629.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822805397,0.157659,85628.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822805780,0.157661,85627.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822805981,0.157658,85628.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822806161,0.210185,85639.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822806365,0.15766,85627.0,85618.0,0.081]
["bitfinex","BTCUSD",1740822807124,0.21059791,85631.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822807355,0.157658,85629.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822808133,0.157659,85628.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822808337,0.157659,85628.0,85619.0,0.087]
["bitfinex","BTCUSD",1740822808659,0.158084,85627.0,85619.0,0.083]
["bitfinex","BTCUSD",1740822808857,0.158084,85627.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822809032,0.158084,85627.0,85619.0,0.085]
["bitfinex","BTCUSD",1740822809217,0.158084,85627.0,85619.0,0.084]
["bitfinex","BTCUSD",1740822809619,0.158084,85627.0,85619.0,0.089]
["bitfinex","BTCUSD",1740822810353,0.158084,85627.0,85619.0,0.086]
["bitfinex","BTCUSD",1740822810572,0.000424,85627.0,85619.0,0.086]
["bitfinex","BTCUSD",1740822810773,0.157663,85626.0,85619.0,0.09]
["bitfinex","BTCUSD",1740822810979,0.157663,85626.0,85619.0,0.085]
["bitfinex","BTCUSD",1740822811179,0.157663,85626.0,85619.0,0.09]
["bitfinex","BTCUSD",1740822811531,0.157663,85626.0,85619.0,0.086]
["bitfinex","BTCUSD",1740822811928,0.157663,85626.0,85619.0,0.085]
["bitfinex","BTCUSD",1740822812331,0.158084,85627.0,85619.0,0.091]
["bitfinex","BTCUSD",1740822812777,0.000424,85627.0,85619.0,0.091]
["bitfinex","BTCUSD",1740822813127,0.157662,85626.0,85619.0,0.091]
["bitfinex","BTCUSD",1740822813455,0.000424,85627.0,85619.0,0.087]
["bitfinex","BTCUSD",1740822813984,0.158085,85627.0,85619.0,0.085]
["bitfinex","BTCUSD",1740822814190,0.157663,85626.0,85619.0,0.085]
["bitfinex","BTCUSD",1740822814440,0.000424,85627.0,85619.0,0.09]
["bitfinex","BTCUSD",1740822814560,0.210638,85627.0,85619.0,0.09]
["bitfinex","BTCUSD",1740822814980,0.157665,85625.0,85619.0,0.09]
["bitfinex","BTCUSD",1740822815154,0.157665,85625.0,85619.0,0.086]
["bitfinex","BTCUSD",1740822815360,0.157667,85624.0,85619.0,0.086]
["bitfinex","BTCUSD",1740822815565,0.15767,85622.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822815985,0.210226,85622.0,85619.0,0.091]
["bitfinex","BTCUSD",1740822816181,0.157673,85620.0,85619.0,0.091]
["bitfinex","BTCUSD",1740822817220,0.157673,85620.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822817421,0.157673,85620.0,85619.0,0.093]
["bitfinex","BTCUSD",1740822817978,0.157673,85620.0,85619.0,0.087]
["bitfinex","BTCUSD",1740822818180,0.157673,85620.0,85619.0,0.081]
["bitfinex","BTCUSD",1740822818378,0.157673,85620.0,85619.0,0.088]
["bitfinex","BTCUSD",1740822818625,0.157673,85620.0,85619.0,0.095]
["bitfinex","BTCUSD",1740822821281,0.157673,85620.0,85619.0,0.095848]
["bitfinex","BTCUSD",1740822821639,0.210226,85622.0,85619.0,0.095848]
["bitfinex","BTCUSD",1740822821640,0.000424,85627.0,85619.0,0.095848]
["bitfinex","BTCUSD",1740822822249,0.000424,85627.0,85620.0,0.0492]
["bitfinex","BTCUSD",1740822822450,0.000424,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822822906,0.157664,85625.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822823108,0.000424,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822823367,0.158086,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822823743,0.157664,85626.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822824413,0.157664,85626.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822824905,0.157664,85626.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822825115,0.000424,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822825314,0.157662,85626.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822825719,0.000424,85627.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822825899,0.000424,85627.0,85621.0,0.0887]
["bitfinex","BTCUSD",1740822826662,0.158085,85627.0,85621.0,0.0887]
["bitfinex","BTCUSD",1740822827057,0.158085,85627.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822827264,0.157662,85626.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822827468,0.157662,85626.0,85621.0,0.0837]
["bitfinex","BTCUSD",1740822827934,0.000424,85627.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822828085,0.158085,85627.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822828287,0.158085,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822828519,0.158085,85627.0,85621.0,0.0847]
["bitfinex","BTCUSD",1740822828725,0.158085,85627.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822829041,0.158085,85627.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822829287,0.158085,85627.0,85621.0,0.0837]
["bitfinex","BTCUSD",1740822829443,0.158085,85627.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822831066,0.000424,85627.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822831271,0.157662,85626.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822831992,0.158084,85627.0,85621.0,0.0877]
["bitfinex","BTCUSD",1740822832219,0.158084,85627.0,85621.0,0.0837]
["bitfinex","BTCUSD",1740822832412,0.158084,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822832575,0.158084,85627.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822832778,0.158084,85627.0,85621.0,0.0887]
["bitfinex","BTCUSD",1740822833143,0.158084,85627.0,85621.0,0.0827]
["bitfinex","BTCUSD",1740822833804,0.158084,85627.0,85621.0,0.0787]
["bitfinex","BTCUSD",1740822833977,0.158084,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822834325,0.158084,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822834842,0.000424,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822836241,0.158084,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822836893,0.21059791,85631.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822837070,0.15766,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822837720,0.21059791,85631.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822837891,0.157658,85628.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822838206,0.157658,85628.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822838610,0.157658,85628.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822838813,0.210209,85629.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822838955,0.210209,85629.0,85621.0,0.087548]
["bitfinex","BTCUSD",1740822839154,0.210209,85629.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822839405,0.15766,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822839557,0.15766,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822839954,0.210209,85629.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822840176,0.15766,85628.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822840341,0.15766,85628.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822840767,0.210207,85630.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822840969,0.157659,85628.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822841172,0.210209,85629.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822841376,0.15766,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822841745,0.15766,85627.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822841946,0.15766,85627.0,85621.0,0.082548]
["bitfinex","BTCUSD",1740822842481,0.157662,85626.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822842684,0.157662,85626.0,85621.0,0.082548]
["bitfinex","BTCUSD",1740822843097,0.157662,85626.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822843623,0.157662,85626.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822844253,0.157662,85626.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822844423,0.210212,85628.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822844649,0.157665,85625.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822845192,0.210215,85627.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822845392,0.157665,85625.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822845639,0.157665,85625.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822846036,0.00039391,85631.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822846219,0.00039391,85631.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822846220,0.157668,85623.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822846414,0.00039391,85631.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822846622,0.157665,85625.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822846845,0.210215,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822847047,0.15766,85627.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822847361,0.158082,85629.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822847505,0.000424,85629.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822847927,0.000424,85629.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822848171,0.000424,85629.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822848372,0.000424,85629.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822848576,0.210635,85629.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822848833,0.157661,85627.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822849153,0.157661,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822849609,0.157661,85627.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822850019,0.157661,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822850567,0.157661,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822850761,0.000424,85629.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822851013,0.157658,85628.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822851324,0.157661,85627.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822851523,0.157663,85626.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822851956,0.157663,85626.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822852295,0.157663,85626.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822852639,0.157663,85626.0,85621.0,0.087548]
["bitfinex","BTCUSD",1740822852999,0.15766,85627.0,85621.0,0.087548]
["bitfinex","BTCUSD",1740822853597,0.000424,85629.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822853820,0.157664,85626.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822854016,0.157664,85626.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822854218,0.157662,85627.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822854436,0.157661,85627.0,85621.0,0.094548]
["bitfinex","BTCUSD",1740822854631,0.157661,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822854957,0.157661,85627.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822855257,0.157661,85627.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822855452,0.157661,85627.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822855859,0.157661,85627.0,85621.0,0.082548]
["bitfinex","BTCUSD",1740822856157,0.157662,85626.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822856366,0.157664,85625.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822856662,0.157664,85625.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822856867,0.157664,85625.0,85621.0,0.088548]
["bitfinex","BTCUSD",1740822857087,0.157664,85625.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822857298,0.157664,85625.0,85621.0,0.094548]
["bitfinex","BTCUSD",1740822857633,0.157664,85625.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822857827,0.210213,85628.0,85621.0,0.083548]
["bitfinex","BTCUSD",1740822858028,0.157665,85625.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822858434,0.157666,85624.0,85621.0,0.089548]
["bitfinex","BTCUSD",1740822858693,0.157666,85624.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822858985,0.157666,85624.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822859116,0.210215,85627.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822859117,0.000424,85629.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822859360,0.157669,85622.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822859553,0.000424,85629.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822859554,0.157668,85623.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822859749,0.157668,85623.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822860248,0.210221,85625.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822860452,0.157669,85622.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822860669,0.210221,85625.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822860875,0.157666,85624.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822861075,0.210213,85628.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822861283,0.157669,85623.0,85621.0,0.091548]
["bitfinex","BTCUSD",1740822861912,0.21022,85625.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822861913,0.157665,85625.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822862113,0.157668,85623.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822862639,0.157668,85623.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822862841,0.157668,85623.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822863281,0.157668,85623.0,85621.0,0.091548]
["bitfinex","BTCUSD",1740822864023,0.157669,85622.0,85621.0,0.091548]
["bitfinex","BTCUSD",1740822864626,0.210221,85624.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822864999,0.157665,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822865159,0.210218,85626.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822865501,0.157667,85624.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822865840,0.157667,85624.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822866037,0.157664,85625.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822866241,0.157664,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822866491,0.157664,85625.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822866693,0.157664,85625.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822866967,0.157664,85625.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822867125,0.157664,85625.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822867348,0.157664,85625.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822868180,0.000424,85629.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822868778,0.15766,85627.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822868972,0.000424,85629.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822869174,0.000424,85629.0,85621.0,0.084548]
["bitfinex","BTCUSD",1740822869402,0.210211,85628.0,85621.0,0.090548]
["bitfinex","BTCUSD",1740822869537,0.210211,85628.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822869940,0.210211,85628.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822870186,0.000424,85629.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822870379,0.210633,85629.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822870611,0.210214,85627.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822870766,0.210214,85627.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822870943,0.210211,85628.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822871347,0.000424,85629.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822871544,0.210217,85626.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822871870,0.157667,85623.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822872048,0.157667,85623.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822872249,0.157667,85623.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822872488,0.210211,85628.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822872713,0.157667,85624.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822872984,0.157667,85624.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822873149,0.157667,85624.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822873344,0.157664,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822873552,0.157664,85625.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822873757,0.157666,85624.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822873975,0.157666,85624.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822874176,0.157666,85624.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822874636,0.157668,85623.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822874828,0.210214,85627.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822875243,0.157665,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822875387,0.157665,85625.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822875873,0.157665,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822876082,0.157665,85625.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822876243,0.157665,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822876451,0.157665,85625.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822876658,0.157665,85625.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822876862,0.000424,85629.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822877029,0.157664,85625.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822877678,0.367875,85627.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822877851,0.000424,85629.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822878253,0.157663,85626.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822878674,0.157663,85626.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822878946,0.157663,85626.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822879168,0.000424,85629.0,85621.0,0.092548]
["bitfinex","BTCUSD",1740822879343,0.000424,85629.0,85621.0,0.085548]
["bitfinex","BTCUSD",1740822879558,0.000424,85629.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822879759,0.000424,85629.0,85621.0,0.086548]
["bitfinex","BTCUSD",1740822880060,0.000424,85629.0,85621.0,0.093548]
["bitfinex","BTCUSD",1740822880226,0.000424,85629.0,85621.0,0.079548]
["bitfinex","BTCUSD",1740822880423,0.157669,85622.0,85621.0,0.006848]
["bitfinex","BTCUSD",1740822880646,0.157669,85622.0,85621.0,0.013848]
["bitfinex","BTCUSD",1740822881670,0.157669,85622.0,85621.0,0.007848]
["bitfinex","BTCUSD",1740822881898,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822882127,0.157669,85622.0,85621.0,0.007848]
["bitfinex","BTCUSD",1740822882311,0.157669,85622.0,85621.0,0.014848]
["bitfinex","BTCUSD",1740822882516,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822882900,0.157669,85622.0,85621.0,0.006848]
["bitfinex","BTCUSD",1740822883283,0.157669,85622.0,85621.0,0.007848]
["bitfinex","BTCUSD",1740822883491,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822883698,0.157669,85622.0,85621.0,0.001848]
["bitfinex","BTCUSD",1740822884018,0.157669,85622.0,85621.0,0.004848]
["bitfinex","BTCUSD",1740822884780,0.157669,85622.0,85621.0,0.003848]
["bitfinex","BTCUSD",1740822885023,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822885243,0.157669,85622.0,85621.0,0.002848]
["bitfinex","BTCUSD",1740822885405,0.157669,85622.0,85621.0,0.009848]
["bitfinex","BTCUSD",1740822885607,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822885838,0.157669,85622.0,85621.0,0.005848]
["bitfinex","BTCUSD",1740822886044,0.157669,85622.0,85621.0,0.011848]
["bitfinex","BTCUSD",1740822886238,0.157669,85622.0,85621.0,0.005848]
["bitfinex","BTCUSD",1740822886442,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822886623,0.157669,85622.0,85621.0,0.012848]
["bitfinex","BTCUSD",1740822886826,0.000424,85627.0,85621.0,0.005848]
["bitfinex","BTCUSD",1740822887032,0.210638,85627.0,85621.0,0.005848]
["bitfinex","BTCUSD",1740822887238,0.000424,85627.0,85622.0,0.0822]
["bitfinex","BTCUSD",1740822887548,0.157667,85623.0,85622.0,0.0822]
["bitfinex","BTCUSD",1740822888825,0.157669,85622.0,85621.0,0.000848]
["bitfinex","BTCUSD",1740822889340,0.157667,85623.0,85622.0,0.0822]
["bitfinex","BTCUSD",1740822889541,0.17630162,85624.0,85622.0,0.0822]
["bitfinex","BTCUSD",1740822890110,0.157667,85623.0,85622.0,0.0822]
["bitfinex","BTCUSD",1740822891668,0.000424,85627.0,85622.0,0.1278]
["bitfinex","BTCUSD",1740822892330,0.000424,85627.0,85622.0,0.1308]
["bitfinex","BTCUSD",1740822892543,0.000424,85627.0,85622.0,0.1328]
["bitfinex","BTCUSD",1740822892864,0.157667,85623.0,85622.0,0.1298]
["bitfinex","BTCUSD",1740822892994,0.157667,85623.0,85622.0,0.1338]
["bitfinex","BTCUSD",1740822893719,0.157667,85623.0,85622.0,0.1278]
["bitfinex","BTCUSD",1740822894487,0.157667,85623.0,85622.0,0.1318]
["bitfinex","BTCUSD",1740822894927,0.157667,85623.0,85622.0,0.1278]
["bitfinex","BTCUSD",1740822895137,0.157667,85623.0,85622.0,0.1338]
["bitfinex","BTCUSD",1740822895312,0.157667,85623.0,85622.0,0.1408]
["bitfinex","BTCUSD",1740822896510,0.157667,85623.0,85622.0,0.1338]
["bitfinex","BTCUSD",1740822896896,0.158667,85623.0,85622.0,0.1408]
["bitfinex","BTCUSD",1740822897534,0.158667,85623.0,85622.0,0.1348]
["bitfinex","BTCUSD",1740822897779,0.158667,85623.0,85622.0,0.1418]
["bitfinex","BTCUSD",1740822901740,0.158667,85623.0,85622.0,0.1348]
["bitfinex","BTCUSD",1740822902061,0.158667,85623.0,85622.0,0.1408]
["bitfinex","BTCUSD",1740822902353,0.158667,85623.0,85622.0,0.1338]
["bitfinex","BTCUSD",1740822902562,0.157667,85623.0,85622.0,0.1338]
["bitfinex","BTCUSD",1740822903381,0.157667,85623.0,85622.0,0.1408]
["bitfinex","BTCUSD",1740822905810,0.157667,85623.0,85622.0,0.141648]
["bitfinex","BTCUSD",1740822906927,0.157667,85623.0,85622.0,0.134648]
["bitfinex","BTCUSD",1740822907124,0.157667,85623.0,85622.0,0.128648]
["bitfinex","BTCUSD",1740822907349,0.158667,85623.0,85622.0,0.135648]
["bitfinex","BTCUSD",1740822907526,0.158667,85623.0,85622.0,0.141648]
["bitfinex","BTCUSD",1740822909255,0.158667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822909701,0.157667,85623.0,85622.0,0.006848]
["bitfinex","BTCUSD",1740822909877,0.157667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822910074,0.158667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822910659,0.158667,85623.0,85622.0,0.007848]
["bitfinex","BTCUSD",1740822911039,0.158667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822911431,0.158667,85623.0,85622.0,0.007848]
["bitfinex","BTCUSD",1740822911732,0.157667,85623.0,85622.0,0.003848]
["bitfinex","BTCUSD",1740822911936,0.157667,85623.0,85622.0,0.008848]
["bitfinex","BTCUSD",1740822912390,0.157667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740822912660,0.158667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822912844,0.157667,85623.0,85622.0,0.006848]
["bitfinex","BTCUSD",1740822913220,0.157667,85623.0,85622.0,0.011848]
["bitfinex","BTCUSD",1740822913422,0.157667,85623.0,85622.0,0.006848]
["bitfinex","BTCUSD",1740822913835,0.157667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740822914014,0.157667,85623.0,85622.0,0.001848]
["bitfinex","BTCUSD",1740822914616,0.157667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740822914808,0.158667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822915019,0.157667,85623.0,85622.0,0.006848]
["bitfinex","BTCUSD",1740822915223,0.157667,85623.0,85622.0,0.000848]
["bitfinex","BTCUSD",1740822915419,0.157667,85623.0,85622.0,0.003848]
["bitfinex","BTCUSD",1740822915661,0.157667,85623.0,85622.0,0.001848]
["bitfinex","BTCUSD",1740822916044,0.158667,85623.0,85622.0,0.008848]
["bitfinex","BTCUSD",1740822916845,0.158667,85623.0,85622.0,0.007848]
["bitfinex","BTCUSD",1740822917811,0.158667,85623.0,85622.0,0.013848]
["bitfinex","BTCUSD",1740822919362,0.157667,85623.0,85622.0,0.006848]
["bitfinex","BTCUSD",1740822919562,0.157667,85623.0,85622.0,0.009848]
["bitfinex","BTCUSD",1740822919802,0.157667,85623.0,85622.0,0.003848]
["bitfinex","BTCUSD",1740822920031,0.157673,85620.0,85619.0,0.000544]
["bitfinex","BTCUSD",1740822921740,0.157673,85620.0,85619.0,0.002544]
["bitfinex","BTCUSD",1740822922058,0.157673,85620.0,85619.0,0.006544]
["bitfinex","BTCUSD",1740822923859,0.2367498,85620.0,85619.0,0.006544]
["bitfinex","BTCUSD",1740822924688,0.157673,85620.0,85619.0,0.006544]
["bitfinex","BTCUSD",1740822924894,0.157673,85620.0,85619.0,0.005544]
["bitfinex","BTCUSD",1740822926297,0.157673,85620.0,85619.0,0.051544]
["bitfinex","BTCUSD",1740822927639,0.157673,85620.0,85619.0,0.127544]
["bitfinex","BTCUSD",1740822930111,0.157673,85620.0,85619.0,0.126544]
["bitfinex","BTCUSD",1740822931335,0.157673,85620.0,85619.0,0.127392]
["bitfinex","BTCUSD",1740822932889,0.18048634,85622.0,85619.0,0.127392]
["bitfinex","BTCUSD",1740822933091,0.18048634,85622.0,85619.0,0.051392]
["bitfinex","BTCUSD",1740822933315,0.157673,85620.0,85619.0,0.127592]
["bitfinex","BTCUSD",1740822933794,0.157673,85620.0,85619.0,0.127048]
["bitfinex","BTCUSD",1740822934368,0.157673,85620.0,85619.0,0.123048]
["bitfinex","BTCUSD",1740822934507,0.157673,85620.0,85619.0,0.126048]
["bitfinex","BTCUSD",1740822934867,0.210647,85624.0,85619.0,0.123048]
["bitfinex","BTCUSD",1740822935074,0.210647,85624.0,85619.0,0.122048]
["bitfinex","BTCUSD",1740822935247,0.157673,85620.0,85619.0,0.127048]
["bitfinex","BTCUSD",1740822935613,0.157673,85620.0,85619.0,0.126048]
["bitfinex","BTCUSD",1740822935930,0.157673,85620.0,85619.0,0.124048]
["bitfinex","BTCUSD",1740822937461,0.157673,85620.0,85619.0,0.126048]
["bitfinex","BTCUSD",1740822937714,0.157673,85620.0,85619.0,0.124048]
["bitfinex","BTCUSD",1740822937882,0.157673,85620.0,85619.0,0.128048]
["bitfinex","BTCUSD",1740822939801,0.157672,85621.0,85619.0,0.128048]
["bitfinex","BTCUSD",1740822940104,0.157673,85620.0,85619.0,0.127048]
["bitfinex","BTCUSD",1740822940703,0.157671,85621.0,85620.0,0.0752]
["bitfinex","BTCUSD",1740822942136,0.157671,85621.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740822942258,0.157671,85621.0,85620.0,0.0802]
["bitfinex","BTCUSD",1740822944950,0.157671,85621.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740822945367,0.157671,85621.0,85620.0,0.0742]
["bitfinex","BTCUSD",1740822945765,0.157671,85621.0,85620.0,0.0822]
["bitfinex","BTCUSD",1740822947250,0.18812734,85623.0,85620.0,0.0822]
["bitfinex","BTCUSD",1740822947609,0.157671,85621.0,85620.0,0.0822]
["bitfinex","BTCUSD",1740822947995,0.157671,85621.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740822948388,0.157671,85621.0,85620.0,0.0812]
["bitfinex","BTCUSD",1740822948852,0.157671,85621.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740822949686,0.157671,85621.0,85620.0,0.0822]
["bitfinex","BTCUSD",1740822949890,0.157671,85621.0,85620.0,0.0812]
["bitfinex","BTCUSD",1740822955128,0.157671,85621.0,85620.0,0.081048]
["bitfinex","BTCUSD",1740822959986,0.157671,85621.0,85620.0,0.080048]
["bitfinex","BTCUSD",1740822965054,0.157671,85621.0,85620.0,0.079048]
["bitfinex","BTCUSD",1740822968402,0.158095,85621.0,85620.0,0.079048]
["bitfinex","BTCUSD",1740822969229,0.158095,85621.0,85620.0,0.008848]
["bitfinex","BTCUSD",1740822969941,0.158095,85621.0,85620.0,0.007848]
["bitfinex","BTCUSD",1740822974943,0.158095,85621.0,85620.0,0.006848]
["bitfinex","BTCUSD",1740822975556,0.158095,85621.0,85620.0,0.003848]
["bitfinex","BTCUSD",1740822975898,0.158095,85621.0,85620.0,0.004848]
["bitfinex","BTCUSD",1740822976762,0.158095,85621.0,85620.0,0.003848]
["bitfinex","BTCUSD",1740822976993,0.158095,85621.0,85620.0,0.006848]
["bitfinex","BTCUSD",1740822979906,0.158095,85621.0,85620.0,0.005848]
["bitfinex","BTCUSD",1740822980736,0.17642279,85621.0,85620.0,0.005848]
["bitfinex","BTCUSD",1740822983349,0.000424,85623.0,85620.0,0.005848]
["bitfinex","BTCUSD",1740822983567,0.157671,85621.0,85620.0,0.005848]
["bitfinex","BTCUSD",1740822984304,0.157671,85621.0,85620.0,0.002848]
["bitfinex","BTCUSD",1740822984863,0.157671,85621.0,85620.0,0.001848]
["bitfinex","BTCUSD",1740822985667,0.157671,85621.0,85620.0,0.003848]
["bitfinex","BTCUSD",1740822986187,0.157671,85621.0,85620.0,0.001848]
["bitfinex","BTCUSD",1740822986795,0.157671,85621.0,85620.0,0.084848]
["bitfinex","BTCUSD",1740822986992,0.21065,85623.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822987191,0.157671,85621.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822987556,0.157671,85622.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822987708,0.01832764,85621.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822987922,0.17599864,85621.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822988297,0.01832764,85621.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822988496,0.17599864,85621.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822988695,0.17599864,85621.0,85620.0,0.084848]
["bitfinex","BTCUSD",1740822988895,0.17599864,85621.0,85620.0,0.086848]
["bitfinex","BTCUSD",1740822989544,0.17599864,85621.0,85620.0,0.084848]
["bitfinex","BTCUSD",1740822989758,0.17599864,85621.0,85620.0,0.087848]
["bitfinex","BTCUSD",1740822989946,0.17599864,85621.0,85620.0,0.086848]
["bitfinex","BTCUSD",1740822991608,0.17599864,85621.0,85620.0,0.083848]
["bitfinex","BTCUSD",1740822991848,0.17699864,85621.0,85620.0,0.090848]
["bitfinex","BTCUSD",1740822992029,0.17742264,85621.0,85620.0,0.093848]
["bitfinex","BTCUSD",1740822992645,0.01975164,85621.0,85620.0,0.090848]
["bitfinex","BTCUSD",1740822992848,0.17742264,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740822993058,0.01975164,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740822993384,0.17742264,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740822993556,0.159095,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740822994145,0.001424,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740822994887,0.159095,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740822996695,0.177421,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740823003476,0.159095,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740823007857,0.17742262,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740823011844,0.01975162,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740823013497,0.001424,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740823016567,0.01975123,85621.0,85620.0,0.096848]
["bitfinex","BTCUSD",1740823016914,0.001424,85621.0,85620.0,0.07852078]
["bitfinex","BTCUSD",1740823017123,0.159095,85621.0,85620.0,0.07852078]
["bitfinex","BTCUSD",1740823017931,0.159095,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823020126,0.17742227,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823020332,0.01975127,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823020757,0.17742227,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823022371,0.159095,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823028559,0.001424,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823028758,0.159095,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823032349,0.17742243,85621.0,85620.0,0.07936878]
["bitfinex","BTCUSD",1740823035176,0.01975143,85621.0,85620.0,0.06270211]
["bitfinex","BTCUSD",1740823035376,0.17742243,85621.0,85620.0,0.06270211]
["bitfinex","BTCUSD",1740823035576,0.159095,85621.0,85620.0,0.06270211]
["bitfinex","BTCUSD",1740823037413,0.001424,85621.0,85620.0,0.06270211]
["bitfinex","BTCUSD",1740823038799,0.001424,85621.0,85620.0,0.22201017]
["bitfinex","BTCUSD",1740823038998,0.01975056,85621.0,85620.0,0.26741017]
["bitfinex","BTCUSD",1740823039205,0.01975056,85621.0,85620.0,0.28031596]
["bitfinex","BTCUSD",1740823039404,0.000424,85623.0,85622.0,0.157669]
["bitfinex","BTCUSD",1740823039736,0.000424,85623.0,85622.0,0.3590036]
["bitfinex","BTCUSD",1740823039937,0.000424,85623.0,85622.0,0.357369]
["bitfinex","BTCUSD",1740823040140,0.01874694,85623.0,85622.0,1.856369]
["bitfinex","BTCUSD",1740823040877,0.01974694,85623.0,85622.0,1.863369]
["bitfinex","BTCUSD",1740823041231,0.01974694,85623.0,85622.0,1.870369]
["bitfinex","BTCUSD",1740823041628,0.01874694,85623.0,85622.0,1.863369]
["bitfinex","BTCUSD",1740823042474,0.01874694,85623.0,85622.0,1.856369]
["bitfinex","BTCUSD",1740823042775,0.11096152,85642.0,85623.0,0.13904085]
["bitfinex","BTCUSD",1740823042980,0.157638,85640.0,85631.0,0.157652]
["bitfinex","BTCUSD",1740823043200,0.157638,85640.0,85633.0,0.0791]
["bitfinex","BTCUSD",1740823044308,0.157638,85639.0,85633.0,0.0791]
["bitfinex","BTCUSD",1740823044674,0.157636,85640.0,85633.0,0.0861]
["bitfinex","BTCUSD",1740823044859,0.157636,85641.0,85633.0,0.0861]
["bitfinex","BTCUSD",1740823045314,0.157636,85641.0,85633.0,0.08773466]
["bitfinex","BTCUSD",1740823045476,0.157636,85641.0,85634.0,0.0791]
["bitfinex","BTCUSD",1740823045874,0.157633,85642.0,85635.0,0.08073466]
["bitfinex","BTCUSD",1740823046105,0.210171,85645.0,85636.0,0.0791]
["bitfinex","BTCUSD",1740823046431,8e-05,85647.0,85636.0,0.0791]
["bitfinex","BTCUSD",1740823046583,8e-05,85647.0,85637.0,0.0016346]
["bitfinex","BTCUSD",1740823046984,0.17594838,85645.0,85637.0,0.0016346]
["bitfinex","BTCUSD",1740823047189,0.157629,85644.0,85637.0,0.0016346]
["bitfinex","BTCUSD",1740823047395,0.157629,85644.0,85636.0,0.0791]
["bitfinex","BTCUSD",1740823047589,0.157632,85643.0,85636.0,0.0861]
["bitfinex","BTCUSD",1740823047797,0.157632,85643.0,85636.0,0.0791]
["bitfinex","BTCUSD",1740823048001,0.157632,85643.0,85636.0,0.0861]
["bitfinex","BTCUSD",1740823048486,0.147632,85643.0,85636.0,0.0861]
["bitfinex","BTCUSD",1740823049224,0.147632,85643.0,85637.0,0.007]
["bitfinex","BTCUSD",1740823049505,0.147632,85643.0,85636.0,0.0861]
["bitfinex","BTCUSD",1740823049691,8e-05,85647.0,85636.0,0.0861]
["bitfinex","BTCUSD",1740823049922,8e-05,85647.0,85636.0,0.0931]
["bitfinex","BTCUSD",1740823050099,0.01832285,85642.0,85637.0,0.0016346]
["bitfinex","BTCUSD",1740823050426,0.01832285,85642.0,85637.0,0.007]
["bitfinex","BTCUSD",1740823051163,0.01832285,85642.0,85636.0,0.0861]
["bitfinex","BTCUSD",1740823051626,0.01832285,85642.0,85638.0,0.0806]
["bitfinex","BTCUSD",1740823052982,0.01832285,85642.0,85638.0,0.0876]
["bitfinex","BTCUSD",1740823053225,0.01822447,85642.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823053667,0.157629,85644.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823053888,0.000424,85642.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823054875,0.157636,85640.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823055282,0.157636,85640.0,85638.0,0.0876]
["bitfinex","BTCUSD",1740823055584,0.157638,85639.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823055782,0.157638,85639.0,85638.0,0.0876]
["bitfinex","BTCUSD",1740823056466,0.17596113,85639.0,85638.0,0.0876]
["bitfinex","BTCUSD",1740823056666,0.17596113,85639.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823056896,0.17596113,85639.0,85638.0,0.0876]
["bitfinex","BTCUSD",1740823057276,0.17596113,85639.0,85638.0,0.0946]
["bitfinex","BTCUSD",1740823057480,0.17596113,85639.0,85638.0,0.014]
["bitfinex","BTCUSD",1740823058360,0.17596113,85639.0,85638.0,0.007]
["bitfinex","BTCUSD",1740823058575,0.17596113,85639.0,85632.0,0.3251079]
["bitfinex","BTCUSD",1740823058576,0.157649,85633.0,85632.0,0.3251079]
["bitfinex","BTCUSD",1740823059627,0.157649,85633.0,85632.0,0.0454]
["bitfinex","BTCUSD",1740823059784,0.157649,85633.0,85632.0,0.0524]
["bitfinex","BTCUSD",1740823059977,0.157649,85633.0,85632.0,0.0594]
["bitfinex","BTCUSD",1740823060173,0.157649,85633.0,85632.0,0.0454]
["bitfinex","BTCUSD",1740823060374,0.01832313,85639.0,85632.0,0.0454]
["bitfinex","BTCUSD",1740823060375,0.01832313,85639.0,85632.0,0.0524]
["bitfinex","BTCUSD",1740823060576,0.01832313,85639.0,85632.0,0.21705]
["bitfinex","BTCUSD",1740823060772,0.01832313,85639.0,85634.0,0.076]
["bitfinex","BTCUSD",1740823061381,0.000424,85642.0,85634.0,0.076]
["bitfinex","BTCUSD",1740823061582,0.01832213,85638.0,85634.0,0.076]
["bitfinex","BTCUSD",1740823061786,0.157644,85636.0,85634.0,0.076]
["bitfinex","BTCUSD",1740823062037,0.157645,85635.0,85634.0,0.076]
["bitfinex","BTCUSD",1740823062822,0.157645,85635.0,85634.0,0.083]
["bitfinex","BTCUSD",1740823064379,0.157644,85636.0,85634.0,0.083]
["bitfinex","BTCUSD",1740823064719,0.157644,85636.0,85634.0,0.09]
["bitfinex","BTCUSD",1740823065183,0.157644,85636.0,85634.0,0.083]
["bitfinex","BTCUSD",1740823065385,0.157644,85636.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823065586,0.157644,85636.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823065891,0.157642,85637.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823066248,0.157642,85637.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823066455,0.157641,85638.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823066655,0.157641,85638.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823066859,0.000424,85642.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823067062,0.157638,85640.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823067328,0.000424,85642.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823067514,0.000424,85642.0,85634.0,0.09248245]
["bitfinex","BTCUSD",1740823067896,0.01832293,85641.0,85634.0,0.23612845]
["bitfinex","BTCUSD",1740823068219,0.000424,85642.0,85634.0,0.25012845]
["bitfinex","BTCUSD",1740823068565,0.000424,85642.0,85634.0,0.07848245]
["bitfinex","BTCUSD",1740823068869,0.000424,85642.0,85634.0,0.24312945]
["bitfinex","BTCUSD",1740823069064,0.000424,85642.0,85634.0,0.08548245]
["bitfinex","BTCUSD",1740823069469,0.000424,85642.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823069665,0.000424,85642.0,85634.0,0.08548245]
["bitfinex","BTCUSD",1740823070093,0.000424,85642.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823070496,0.01832247,85641.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823070901,0.01832247,85641.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823071118,0.01832247,85641.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823071291,0.01832247,85641.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823071513,0.01832247,85641.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823072670,0.01832247,85641.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823072822,0.01832247,85641.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823073158,0.01832247,85641.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823073564,0.000424,85642.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823074398,0.000424,85642.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823074527,0.000424,85642.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823074772,0.000424,85642.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823074971,0.157638,85639.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823075195,0.157639,85639.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823075397,0.000424,85642.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823075398,0.157645,85635.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823075797,0.157645,85635.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823075998,0.000424,85642.0,85634.0,0.0768478]
["bitfinex","BTCUSD",1740823076206,0.000424,85642.0,85634.0,0.0908478]
["bitfinex","BTCUSD",1740823076401,0.157645,85636.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823076582,0.000424,85642.0,85634.0,0.0838478]
["bitfinex","BTCUSD",1740823076918,0.01832316,85636.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823077598,0.01832316,85636.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823078001,0.01832316,85636.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823078382,0.01832316,85636.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823078586,0.157637,85640.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823078784,0.157636,85640.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823078998,0.01832263,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823079425,0.01832263,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823079811,0.01832263,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823080388,0.01832263,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823080509,0.157642,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823080708,0.157642,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823080934,0.157642,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823081142,0.157642,85638.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823081347,0.157642,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823081556,0.15764,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823081768,0.01832263,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823081969,0.15764,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823082327,0.15764,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823082564,0.15764,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823082738,0.17596063,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823083237,0.01832263,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823083489,0.157638,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823083693,0.157639,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823083838,0.157639,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823084040,0.210182,85640.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823084275,0.15764,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823084589,0.157639,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823084878,0.000424,85642.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823085077,0.157642,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823085269,0.000424,85642.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823085456,0.210182,85640.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823085764,0.15764,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823085916,0.15764,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823086523,0.15764,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823086780,0.157638,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823086989,0.210182,85640.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823087315,0.157638,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823087514,0.157637,85640.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823087756,0.15764,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823087930,0.15764,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823088136,0.17596111,85639.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823088439,0.15764,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823088640,0.01832311,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823089031,0.01874701,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823089251,0.157641,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823089579,0.01874701,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823089757,0.157642,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823090137,0.157642,85637.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823090334,0.157642,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823090555,0.157642,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823090824,0.157642,85638.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823090957,0.01874701,85639.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823091318,0.01874701,85639.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823091535,0.157642,85637.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823091681,0.157642,85637.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823092111,0.157643,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823092427,0.157643,85637.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823092637,0.157643,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823093168,0.157643,85637.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823093529,0.157643,85637.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823093767,0.15764,85638.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823094147,0.157642,85637.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823094348,0.157643,85636.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823094720,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823094932,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823095144,0.157645,85635.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823095448,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823095716,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823095883,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823096079,0.210191,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823096288,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823096494,0.157644,85636.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823096890,0.22851423,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823096891,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823097095,0.157645,85635.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823097426,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823097872,0.157645,85635.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823098268,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823098541,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823098745,0.157645,85635.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823098954,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823099149,0.01832323,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823099347,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823099546,0.01832323,85637.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823099765,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823099908,0.01832323,85637.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823100118,0.157644,85636.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823100313,0.01832323,85637.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823100541,0.157644,85636.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823100747,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823101119,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823101332,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823101545,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823103675,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823105283,0.157645,85635.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823105495,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823105712,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823106031,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823106233,0.157645,85635.0,85634.0,0.0148478]
["bitfinex","BTCUSD",1740823106449,0.157645,85635.0,85634.0,0.0078478]
["bitfinex","BTCUSD",1740823106854,0.17596871,85635.0,85634.0,0.0008478]
["bitfinex","BTCUSD",1740823107028,0.17596871,85635.0,85632.0,0.0454]
["bitfinex","BTCUSD",1740823107029,0.157649,85633.0,85632.0,0.02792409]
["bitfinex","BTCUSD",1740823107864,0.08446224,85635.0,85632.0,0.02792409]
["bitfinex","BTCUSD",1740823108063,0.15772316,85635.0,85634.0,0.007]
["bitfinex","BTCUSD",1740823108638,7.816e-05,85635.0,85632.0,0.02792409]
["bitfinex","BTCUSD",1740823108842,0.157649,85633.0,85632.0,0.02792409]
["bitfinex","BTCUSD",1740823109224,0.157649,85633.0,85632.0,0.03492409]
["bitfinex","BTCUSD",1740823109743,0.157649,85633.0,85632.0,0.04192409]
["bitfinex","BTCUSD",1740823109945,0.17597269,85633.0,85632.0,0.03492409]
["bitfinex","BTCUSD",1740823110139,0.17697269,85633.0,85632.0,0.04192409]
["bitfinex","BTCUSD",1740823110469,0.158649,85633.0,85632.0,0.0166004]
["bitfinex","BTCUSD",1740823110889,0.158649,85633.0,85632.0,0.0236004]
["bitfinex","BTCUSD",1740823111515,0.157649,85633.0,85632.0,0.0166004]
["bitfinex","BTCUSD",1740823111724,0.157649,85633.0,85632.0,0.0236004]
["bitfinex","BTCUSD",1740823112002,0.157649,85633.0,85632.0,0.0166004]
["bitfinex","BTCUSD",1740823112508,0.157649,85633.0,85632.0,0.0236004]
["bitfinex","BTCUSD",1740823112947,0.157649,85633.0,85632.0,0.0244482]
["bitfinex","BTCUSD",1740823113304,0.17597267,85633.0,85632.0,0.0244482]
["bitfinex","BTCUSD",1740823113706,0.157649,85633.0,85632.0,0.0244482]
["bitfinex","BTCUSD",1740823114131,0.157649,85633.0,85632.0,0.0174482]
["bitfinex","BTCUSD",1740823114307,0.157649,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823114492,0.157649,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823115036,0.157649,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823116031,0.157649,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823116439,0.157649,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823116701,0.157649,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823117033,0.157649,85633.0,85632.0,0.0008478]
["bitfinex","BTCUSD",1740823117437,0.157649,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823117789,0.17597494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823118089,0.17597494,85633.0,85632.0,0.0008478]
["bitfinex","BTCUSD",1740823118284,0.17597494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823118465,0.17697494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823118662,0.17697494,85633.0,85632.0,0.0008478]
["bitfinex","BTCUSD",1740823119031,0.17797494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823119231,0.17597494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823119458,0.17597494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823119656,0.17697494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823120273,0.17597494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823120496,0.21707494,85633.0,85632.0,0.0008478]
["bitfinex","BTCUSD",1740823120872,0.21707494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823121662,0.21807494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823121907,0.21707494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823122283,0.27496036,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823122988,0.21707494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823123391,0.21807494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823123696,0.21807494,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823123876,0.21807494,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823124073,0.21849894,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823126059,0.17739894,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823126695,0.159073,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823128486,0.210191,85636.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823128691,0.157649,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823129809,0.17597459,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823130018,0.17597459,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823130492,0.17597459,85633.0,85632.0,0.0078478]
["bitfinex","BTCUSD",1740823130856,0.17597459,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823131736,0.01832559,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823132338,0.01832559,85633.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823133590,0.157647,85634.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823134421,0.0004239,85639.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823134645,0.157645,85635.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823134812,0.157645,85635.0,85632.0,0.0868478]
["bitfinex","BTCUSD",1740823135213,0.0004239,85639.0,85632.0,0.0798478]
["bitfinex","BTCUSD",1740823135421,0.157647,85634.0,85632.0,0.0798478]
["bitfinex","BTCUSD",1740823135628,0.001,85634.0,85632.0,0.0868478]
["bitfinex","BTCUSD",1740823135874,0.157645,85635.0,85632.0,0.0798478]
["bitfinex","BTCUSD",1740823136331,0.157647,85634.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823136575,0.157647,85634.0,85632.0,0.0868478]
["bitfinex","BTCUSD",1740823136788,0.157649,85633.0,85632.0,0.0868478]
["bitfinex","BTCUSD",1740823136986,0.157649,85633.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823137193,0.157649,85633.0,85632.0,0.0868478]
["bitfinex","BTCUSD",1740823137701,0.157649,85633.0,85632.0,0.0798478]
["bitfinex","BTCUSD",1740823138045,0.157649,85633.0,85632.0,0.0868478]
["bitfinex","BTCUSD",1740823139063,0.157649,85633.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823139283,0.157649,85633.0,85632.0,0.0798478]
["bitfinex","BTCUSD",1740823139687,0.157649,85633.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823139688,0.158649,85633.0,85632.0,0.0938478]
["bitfinex","BTCUSD",1740823144552,0.158649,85633.0,85632.0,0.0148478]
["bitfinex","BTCUSD",1740823146774,0.18156812,85629.0,85623.0,0.082]
["bitfinex","BTCUSD",1740823146974,0.157666,85624.0,85623.0,0.08207816]
["bitfinex","BTCUSD",1740823147323,0.157664,85625.0,85623.0,0.08207816]
["bitfinex","BTCUSD",1740823148030,0.001,85633.0,85623.0,0.08907816]
["bitfinex","BTCUSD",1740823148235,0.157657,85629.0,85623.0,0.08907816]
["bitfinex","BTCUSD",1740823148387,0.001,85633.0,85623.0,0.08907816]
["bitfinex","BTCUSD",1740823149032,0.157652,85632.0,85623.0,0.08992616]
["bitfinex","BTCUSD",1740823149260,0.157654,85631.0,85623.0,0.08292616]
["bitfinex","BTCUSD",1740823149419,0.157654,85631.0,85624.0,0.0497]
["bitfinex","BTCUSD",1740823149610,0.000424,85634.0,85625.0,0.081]
["bitfinex","BTCUSD",1740823149817,0.000424,85634.0,85624.0,0.206364]
["bitfinex","BTCUSD",1740823150018,0.000424,85634.0,85624.0,0.0487]
["bitfinex","BTCUSD",1740823150250,0.157654,85631.0,85624.0,0.0487]
["bitfinex","BTCUSD",1740823150520,0.157655,85630.0,85624.0,0.0487]
["bitfinex","BTCUSD",1740823150840,0.001,85631.0,85624.0,0.0487]
["bitfinex","BTCUSD",1740823151443,0.001424,85634.0,85624.0,0.0487]
["bitfinex","BTCUSD",1740823151781,0.159072,85634.0,85624.0,0.0487]
["bitfinex","BTCUSD",1740823152210,0.159072,85634.0,85624.0,0.206366]
["bitfinex","BTCUSD",1740823152414,0.01832398,85632.0,85624.0,0.206366]
["bitfinex","BTCUSD",1740823152617,0.01832398,85632.0,85625.0,0.0816]
["bitfinex","BTCUSD",1740823153239,0.001,85630.0,85626.0,0.0816]
["bitfinex","BTCUSD",1740823153434,0.001,85630.0,85629.0,0.157656]
["bitfinex","BTCUSD",1740823153658,0.000424,85634.0,85630.0,0.0816]
["bitfinex","BTCUSD",1740823153857,0.002,85632.0,85630.0,0.0816]
["bitfinex","BTCUSD",1740823154391,0.000424,85634.0,85630.0,0.0816]
["bitfinex","BTCUSD",1740823154597,0.000424,85634.0,85630.0,0.0796]
["bitfinex","BTCUSD",1740823154981,0.0909,85662.0,85631.0,0.0496]
["bitfinex","BTCUSD",1740823155184,0.15764,85638.0,85631.0,0.0496]
["bitfinex","BTCUSD",1740823155389,0.210135,85659.0,85631.0,0.0496]
["bitfinex","BTCUSD",1740823155594,0.157643,85637.0,85631.0,0.0496]
["bitfinex","BTCUSD",1740823155993,0.210184,85639.0,85631.0,0.0496]
["bitfinex","BTCUSD",1740823156172,0.002,85632.0,85631.0,0.207253]
["bitfinex","BTCUSD",1740823156376,0.001,85632.0,85631.0,0.207253]
["bitfinex","BTCUSD",1740823156579,0.210159,85650.0,85632.0,0.0458]
["bitfinex","BTCUSD",1740823156775,0.001,85637.0,85636.0,0.157643]
["bitfinex","BTCUSD",1740823157000,0.001,85637.0,85636.0,0.203443]
["bitfinex","BTCUSD",1740823157403,0.15413229,85653.0,85638.0,0.157639]
["bitfinex","BTCUSD",1740823157707,0.210156,85651.0,85640.0,0.0753]
["bitfinex","BTCUSD",1740823157902,0.157622,85648.0,85640.0,0.0743]
["bitfinex","BTCUSD",1740823158115,0.157624,85647.0,85640.0,0.0743]
["bitfinex","BTCUSD",1740823158522,0.210152,85652.0,85641.0,0.0458]
["bitfinex","BTCUSD",1740823158957,0.157619,85650.0,85641.0,0.0458]
["bitfinex","BTCUSD",1740823159126,0.01832138,85650.0,85642.0,0.157632]
["bitfinex","BTCUSD",1740823159335,0.01832138,85650.0,85641.0,0.0458]
["bitfinex","BTCUSD",1740823159861,0.01832138,85650.0,85641.0,0.203433]
["bitfinex","BTCUSD",1740823160359,0.01832138,85650.0,85641.0,0.206433]
["bitfinex","BTCUSD",1740823160572,0.0004239,85647.0,85641.0,0.0488]
["bitfinex","BTCUSD",1740823160927,0.0004239,85647.0,85642.0,0.0753]
["bitfinex","BTCUSD",1740823163054,0.1580469,85647.0,85642.0,0.0753]
["bitfinex","BTCUSD",1740823163265,0.1580469,85647.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823163661,0.157627,85645.0,85642.0,0.0763]
["bitfinex","BTCUSD",1740823163852,0.157631,85643.0,85642.0,0.0803]
["bitfinex","BTCUSD",1740823164249,0.157631,85643.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823164690,0.157631,85643.0,85642.0,0.0773]
["bitfinex","BTCUSD",1740823165090,0.157631,85643.0,85642.0,0.0813]
["bitfinex","BTCUSD",1740823166162,0.157631,85643.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823166375,0.157631,85643.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823166915,0.14170954,85645.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823167089,0.157631,85643.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823167697,0.157631,85643.0,85642.0,0.0783]
["bitfinex","BTCUSD",1740823167952,0.157631,85643.0,85642.0,0.0753]
["bitfinex","BTCUSD",1740823168145,0.157631,85643.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823169132,0.157631,85643.0,85642.0,0.0813]
["bitfinex","BTCUSD",1740823169317,0.157631,85643.0,85642.0,0.0773]
["bitfinex","BTCUSD",1740823169513,0.157631,85643.0,85642.0,0.0813]
["bitfinex","BTCUSD",1740823169716,0.157631,85643.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823170480,0.157631,85643.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823172098,0.157626,85646.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823172306,0.0004239,85647.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823172476,0.157625,85646.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823172882,0.157625,85646.0,85642.0,0.0783]
["bitfinex","BTCUSD",1740823173084,0.157625,85646.0,85642.0,0.0753]
["bitfinex","BTCUSD",1740823173430,0.157625,85646.0,85642.0,0.0803]
["bitfinex","BTCUSD",1740823173552,0.1580479,85647.0,85642.0,0.0773]
["bitfinex","BTCUSD",1740823173752,0.1580479,85647.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823174070,0.157625,85646.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823174267,0.1580479,85647.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823174473,0.0004239,85647.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823174826,0.0004239,85647.0,85642.0,0.0783]
["bitfinex","BTCUSD",1740823174979,0.0004239,85647.0,85642.0,0.0823]
["bitfinex","BTCUSD",1740823175313,0.0004239,85647.0,85642.0,0.0793]
["bitfinex","BTCUSD",1740823175697,0.0004239,85647.0,85642.0,0.0813]
["bitfinex","BTCUSD",1740823176100,0.0004239,85647.0,85643.0,0.21180861]
["bitfinex","BTCUSD",1740823176301,0.0004239,85647.0,85646.0,0.157625]
["bitfinex","BTCUSD",1740823176527,0.0004239,85647.0,85646.0,0.0756]
["bitfinex","BTCUSD",1740823177110,0.0004239,85647.0,85646.0,0.1206]
["bitfinex","BTCUSD",1740823177563,0.0004239,85647.0,85646.0,0.28585949]
["bitfinex","BTCUSD",1740823177734,0.0004239,85647.0,85646.0,0.284225]
["bitfinex","BTCUSD",1740823178755,0.0004239,85647.0,85646.0,0.288225]
["bitfinex","BTCUSD",1740823179265,0.0004239,85647.0,85646.0,0.29876585]
["bitfinex","BTCUSD",1740823179763,0.0004239,85647.0,85646.0,0.29976585]
["bitfinex","BTCUSD",1740823180174,0.0004239,85647.0,85646.0,1.79976585]
["bitfinex","BTCUSD",1740823181172,0.0004239,85647.0,85646.0,2.62437375]
["bitfinex","BTCUSD",1740823181555,0.0004239,85647.0,85646.0,2.61037375]
["bitfinex","BTCUSD",1740823181733,0.0004239,85647.0,85646.0,2.61737375]
["bitfinex","BTCUSD",1740823181939,0.0014239,85647.0,85646.0,2.62437375]
["bitfinex","BTCUSD",1740823182351,0.01974138,85647.0,85646.0,2.62437375]
["bitfinex","BTCUSD",1740823182871,0.0014239,85647.0,85646.0,2.62437375]
["bitfinex","BTCUSD",1740823187670,0.0004236,85676.0,85674.0,0.0783]
["bitfinex","BTCUSD",1740823187801,0.0004236,85676.0,85674.0,0.3580079]
["bitfinex","BTCUSD",1740823188886,0.15810855,85676.0,85674.0,0.3580079]
["bitfinex","BTCUSD",1740823189530,0.00053855,85676.0,85674.0,0.3630079]
["bitfinex","BTCUSD",1740823190272,0.01885337,85676.0,85674.0,0.3630079]
["bitfinex","BTCUSD",1740823190410,0.01885337,85676.0,85674.0,0.3680079]
["bitfinex","BTCUSD",1740823191132,0.17642437,85676.0,85674.0,0.3680079]
["bitfinex","BTCUSD",1740823191919,0.157572,85675.0,85674.0,0.3680079]
["bitfinex","BTCUSD",1740823192868,0.157572,85675.0,85674.0,0.3630079]
["bitfinex","BTCUSD",1740823193041,0.157572,85675.0,85674.0,0.011]
["bitfinex","BTCUSD",1740823194033,0.157572,85675.0,85674.0,0.012]
["bitfinex","BTCUSD",1740823198006,0.17588747,85675.0,85674.0,0.012]
["bitfinex","BTCUSD",1740823199388,0.17588747,85675.0,85674.0,0.006]
["bitfinex","BTCUSD",1740823199589,0.17588747,85675.0,85674.0,0.009]
["bitfinex","BTCUSD",1740823199794,0.17588747,85675.0,85674.0,0.003]
["bitfinex","BTCUSD",1740823199994,0.157605,85657.0,85656.0,0.0802]
["bitfinex","BTCUSD",1740823200456,0.210106,85672.0,85656.0,0.0802]
["bitfinex","BTCUSD",1740823200694,0.1759227,85657.0,85656.0,0.0802]
["bitfinex","BTCUSD",1740823201091,0.157605,85658.0,85656.0,0.0802]
["bitfinex","BTCUSD",1740823201254,0.01931754,85657.0,85656.0,0.297342]
["bitfinex","BTCUSD",1740823201650,0.001,85657.0,85656.0,0.297342]
["bitfinex","BTCUSD",1740823201864,0.001,85657.0,85656.0,0.0872]
["bitfinex","BTCUSD",1740823202487,0.001,85657.0,85656.0,0.0942]
["bitfinex","BTCUSD",1740823202717,0.158605,85657.0,85656.0,0.0942]
["bitfinex","BTCUSD",1740823202917,0.157605,85657.0,85656.0,0.0872]
["bitfinex","BTCUSD",1740823203158,0.157605,85657.0,85656.0,0.0942]
["bitfinex","BTCUSD",1740823203420,0.001,85658.0,85656.0,0.0942]
["bitfinex","BTCUSD",1740823203913,0.158603,85658.0,85656.0,0.0942]
["bitfinex","BTCUSD",1740823204168,0.157603,85658.0,85656.0,0.0802]
["bitfinex","BTCUSD",1740823204438,0.21012,85666.0,85656.0,0.0872]
["bitfinex","BTCUSD",1740823204691,0.001,85657.0,85656.0,0.0872]
["bitfinex","BTCUSD",1740823204920,0.001,85657.0,85656.0,0.52614919]
["bitfinex","BTCUSD",1740823205153,0.001,85657.0,85656.0,0.5245149]
["bitfinex","BTCUSD",1740823205392,0.001,85657.0,85656.0,0.3669079]
["bitfinex","BTCUSD",1740823205614,0.001,85657.0,85656.0,1.8739079]
["bitfinex","BTCUSD",1740823205837,0.158605,85657.0,85656.0,0.3669079]
["bitfinex","BTCUSD",1740823206050,0.001,85657.0,85656.0,0.3669079]
["bitfinex","BTCUSD",1740823206310,0.158605,85657.0,85656.0,0.3669079]
["bitfinex","BTCUSD",1740823206573,0.157605,85657.0,85656.0,0.3669079]
["bitfinex","BTCUSD",1740823206814,0.157605,85657.0,85656.0,0.3739079]
["bitfinex","BTCUSD",1740823207516,0.001,85657.0,85656.0,0.3809079]
["bitfinex","BTCUSD",1740823207987,0.158605,85657.0,85656.0,0.3809079]
["bitfinex","BTCUSD",1740823208432,0.001,85657.0,85656.0,0.3809079]
["bitfinex","BTCUSD",1740823208643,0.001,85657.0,85656.0,0.3669079]
["bitfinex","BTCUSD",1740823209128,0.001,85657.0,85656.0,0.3739079]
["bitfinex","BTCUSD",1740823209606,0.157602,85659.0,85656.0,0.3739079]
["bitfinex","BTCUSD",1740823210079,0.1576,85660.0,85656.0,0.3739079]
["bitfinex","BTCUSD",1740823210309,0.01831756,85659.0,85656.0,0.35559035]
["bitfinex","BTCUSD",1740823210635,0.01831756,85659.0,85656.0,0.34859035]
["bitfinex","BTCUSD",1740823210892,0.01931756,85659.0,85656.0,0.35559035]
["bitfinex","BTCUSD",1740823211094,0.17691956,85659.0,85656.0,0.35559035]
["bitfinex","BTCUSD",1740823211548,0.01931756,85659.0,85656.0,0.35559035]
["bitfinex","BTCUSD",1740823211775,0.01931756,85659.0,85658.0,0.157603]
["bitfinex","BTCUSD",1740823212757,0.01831756,85659.0,85658.0,0.157603]
["bitfinex","BTCUSD",1740823213201,0.01831756,85659.0,85658.0,0.164603]
["bitfinex","BTCUSD",1740823213437,0.01831756,85659.0,85658.0,0.245103]
["bitfinex","BTCUSD",1740823213669,0.01831756,85659.0,85658.0,0.252103]
["bitfinex","BTCUSD",1740823213885,0.157579,85671.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740823214116,0.157579,85672.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740823214603,0.00053855,85676.0,85660.0,0.157599]
["bitfinex","BTCUSD",1740823214850,0.00053855,85676.0,85658.0,0.0945]
["bitfinex","BTCUSD",1740823215084,0.00053855,85676.0,85658.0,0.08913422]
["bitfinex","BTCUSD",1740823215321,0.157585,85668.0,85661.0,0.007]
["bitfinex","BTCUSD",1740823215540,0.210101,85673.0,85658.0,0.08913422]
["bitfinex","BTCUSD",1740823215767,0.00053855,85676.0,85658.0,0.08213422]
["bitfinex","BTCUSD",1740823216027,0.157581,85671.0,85661.0,0.007]
["bitfinex","BTCUSD",1740823216594,0.157579,85671.0,85661.0,0.007]
["bitfinex","BTCUSD",1740823216796,0.00053855,85676.0,85658.0,0.0865]
["bitfinex","BTCUSD",1740823217046,0.157577,85673.0,85659.0,0.210135]
["bitfinex","BTCUSD",1740823217379,0.157577,85672.0,85661.0,0.157597]
["bitfinex","BTCUSD",1740823217544,0.210098,85674.0,85663.0,0.0832]
["bitfinex","BTCUSD",1740823217694,0.157576,85673.0,85663.0,0.0832]
["bitfinex","BTCUSD",1740823217897,0.01831606,85672.0,85663.0,0.240793]
["bitfinex","BTCUSD",1740823218096,0.01831606,85672.0,85664.0,0.338723]
["bitfinex","BTCUSD",1740823218334,0.01831606,85672.0,85664.0,0.1286]
["bitfinex","BTCUSD",1740823218551,0.01831606,85672.0,85666.0,0.157587]
["bitfinex","BTCUSD",1740823218739,0.01831606,85672.0,85665.0,0.210119]
["bitfinex","BTCUSD",1740823218939,0.01831606,85672.0,85671.0,0.157579]
["bitfinex","BTCUSD",1740823220073,0.01831606,85672.0,85671.0,0.171579]
["bitfinex","BTCUSD",1740823220273,0.01831606,85672.0,85671.0,0.5798869]
["bitfinex","BTCUSD",1740823221204,0.01831606,85672.0,85671.0,0.59442775]
["bitfinex","BTCUSD",1740823223652,0.000424,85675.0,85672.0,0.01454085]
["bitfinex","BTCUSD",1740823223866,0.000424,85675.0,85674.0,0.25531485]
["bitfinex","BTCUSD",1740823225562,0.000424,85675.0,85674.0,0.26531485]
["bitfinex","BTCUSD",1740823225722,0.000424,85675.0,85674.0,0.54502275]
["bitfinex","BTCUSD",1740823226442,0.000424,85675.0,85674.0,0.59042275]
["bitfinex","BTCUSD",1740823229736,0.01873466,85675.0,85674.0,0.59042275]
["bitfinex","BTCUSD",1740823230983,0.0004241,85690.0,85686.0,0.17209185]
["bitfinex","BTCUSD",1740823231177,0.0004241,85690.0,85686.0,1.22053304]
["bitfinex","BTCUSD",1740823231358,0.0004241,85690.0,85686.0,1.21889975]
["bitfinex","BTCUSD",1740823231675,0.01873162,85687.0,85686.0,1.21889975]
["bitfinex","BTCUSD",1740823232357,0.01873162,85687.0,85686.0,1.21989975]
["bitfinex","BTCUSD",1740823232569,0.01873162,85687.0,85686.0,1.21889975]
["bitfinex","BTCUSD",1740823232948,0.01873162,85687.0,85686.0,1.22589975]
["bitfinex","BTCUSD",1740823233154,0.01873162,85687.0,85686.0,1.21889975]
["bitfinex","BTCUSD",1740823233398,0.01873162,85687.0,85686.0,1.22589975]
["bitfinex","BTCUSD",1740823233862,0.01873162,85687.0,85686.0,1.21889975]
["bitfinex","BTCUSD",1740823234075,0.01873162,85687.0,85686.0,1.16889975]
["bitfinex","BTCUSD",1740823234277,0.1579741,85687.0,85686.0,0.9468079]
["bitfinex","BTCUSD",1740823234508,0.1579741,85687.0,85686.0,0.4159079]
["bitfinex","BTCUSD",1740823234711,0.1579741,85687.0,85686.0,0.2867079]
["bitfinex","BTCUSD",1740823235038,0.1579741,85687.0,85686.0,0.2797079]
["bitfinex","BTCUSD",1740823235379,0.1579741,85687.0,85686.0,0.2867079]
["bitfinex","BTCUSD",1740823235874,0.1579741,85687.0,85686.0,0.2937079]
["bitfinex","BTCUSD",1740823236083,0.1579741,85687.0,85686.0,0.2867079]
["bitfinex","BTCUSD",1740823236264,0.1579741,85687.0,85686.0,0.007]
["bitfinex","BTCUSD",1740823236661,0.157566,85678.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823236821,0.16325076,85684.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823237161,0.157566,85678.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823238563,0.157566,85678.0,85677.0,0.2857079]
["bitfinex","BTCUSD",1740823238809,0.17587834,85678.0,85677.0,0.2857079]
["bitfinex","BTCUSD",1740823239029,0.17587834,85678.0,85677.0,0.2867079]
["bitfinex","BTCUSD",1740823239233,0.17587834,85678.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823239440,0.17587834,85678.0,85677.0,0.2857079]
["bitfinex","BTCUSD",1740823239690,0.01831234,85678.0,85677.0,0.4502759]
["bitfinex","BTCUSD",1740823240140,0.01831234,85678.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823242370,0.0004241,85687.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823242574,0.157559,85682.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823242797,0.2104911,85687.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823242798,0.0004241,85687.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823243000,0.157563,85680.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823243316,0.0004239,85678.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823243514,0.0004239,85678.0,85677.0,0.2857079]
["bitfinex","BTCUSD",1740823243743,0.0004239,85678.0,85677.0,0.2907079]
["bitfinex","BTCUSD",1740823243943,0.0004239,85678.0,85677.0,0.2847079]
["bitfinex","BTCUSD",1740823244148,0.0004239,85678.0,85677.0,0.2877079]
["bitfinex","BTCUSD",1740823244487,0.210054,85692.0,85677.0,0.2877079]
["bitfinex","BTCUSD",1740823244686,0.210054,85692.0,85677.0,0.2847079]
["bitfinex","BTCUSD",1740823244909,0.210064,85688.0,85677.0,0.2917079]
["bitfinex","BTCUSD",1740823245237,0.157557,85683.0,85677.0,0.2867079]
["bitfinex","BTCUSD",1740823245438,0.157557,85683.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823245578,0.21004,85698.0,85679.0,0.157564]
["bitfinex","BTCUSD",1740823245802,0.050424,85721.0,85679.0,0.00163383]
["bitfinex","BTCUSD",1740823246387,0.157552,85686.0,85679.0,0.00163383]
["bitfinex","BTCUSD",1740823246577,0.157552,85686.0,85678.0,1.657565]
["bitfinex","BTCUSD",1740823246802,0.050424,85721.0,85678.0,1.5]
["bitfinex","BTCUSD",1740823246995,0.157558,85683.0,85678.0,1.5]
["bitfinex","BTCUSD",1740823247131,0.050424,85721.0,85678.0,1.5]
["bitfinex","BTCUSD",1740823247517,0.157557,85683.0,85678.0,1.5]
["bitfinex","BTCUSD",1740823247720,0.210068,85687.0,85678.0,1.5]
["bitfinex","BTCUSD",1740823247938,0.210068,85687.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823248135,0.01375127,85703.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823248267,0.21003,85702.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823248470,0.157566,85678.0,85677.0,0.2797079]
["bitfinex","BTCUSD",1740823250005,0.157566,85678.0,85677.0,0.2867079]
["bitfinex","BTCUSD",1740823250535,0.157566,85678.0,85677.0,0.2897079]
["bitfinex","BTCUSD",1740823251009,0.157566,85678.0,85677.0,0.2867079]
["bitfinex","BTCUSD",1740823251209,0.157566,85678.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823252379,0.17587788,85678.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823253543,0.157566,85678.0,85677.0,0.2927079]
["bitfinex","BTCUSD",1740823254660,0.157566,85678.0,85677.0,0.2935555]
["bitfinex","BTCUSD",1740823258020,0.17587773,85678.0,85677.0,0.2935555]
["bitfinex","BTCUSD",1740823260046,0.2104928,85686.0,85677.0,0.2935555]
["bitfinex","BTCUSD",1740823260246,0.1758782,85678.0,85677.0,0.2935555]
["bitfinex","BTCUSD",1740823260998,0.1758782,85678.0,85677.0,0.2875555]
["bitfinex","BTCUSD",1740823261169,0.1758782,85678.0,85677.0,0.2905555]
["bitfinex","BTCUSD",1740823262419,0.1758782,85678.0,85677.0,0.2875555]
["bitfinex","BTCUSD",1740823262623,0.1758782,85678.0,85677.0,0.2805555]
["bitfinex","BTCUSD",1740823262879,0.1758782,85678.0,85677.0,0.2905555]
["bitfinex","BTCUSD",1740823263050,0.1758782,85678.0,85677.0,0.2865555]
["bitfinex","BTCUSD",1740823263483,0.1758782,85678.0,85677.0,0.2935555]
["bitfinex","BTCUSD",1740823263768,0.210086,85680.0,85677.0,0.3714555]
["bitfinex","BTCUSD",1740823264013,0.0004238,85686.0,85677.0,0.3714555]
["bitfinex","BTCUSD",1740823264177,0.157558,85683.0,85677.0,0.3714555]
["bitfinex","BTCUSD",1740823264341,0.157555,85684.0,85677.0,0.3714555]
["bitfinex","BTCUSD",1740823264548,0.0004238,85686.0,85677.0,0.3714555]
["bitfinex","BTCUSD",1740823264949,0.0004238,85686.0,85683.0,0.0492]
["bitfinex","BTCUSD",1740823265149,0.0004238,85686.0,85685.0,0.157553]
["bitfinex","BTCUSD",1740823265366,0.0004238,85686.0,85683.0,0.0492]
["bitfinex","BTCUSD",1740823266438,0.0004238,85686.0,85683.0,0.0562]
["bitfinex","BTCUSD",1740823269048,0.157555,85684.0,85683.0,0.007]
["bitfinex","BTCUSD",1740823270009,0.157555,85684.0,85683.0,0.004]
["bitfinex","BTCUSD",1740823270260,0.157555,85684.0,85683.0,0.008]
["bitfinex","BTCUSD",1740823270479,0.157555,85684.0,85683.0,0.004]
["bitfinex","BTCUSD",1740823270701,0.157555,85684.0,85683.0,0.009]
["bitfinex","BTCUSD",1740823272218,0.157555,85684.0,85683.0,0.005]
["bitfinex","BTCUSD",1740823272621,0.157555,85684.0,85683.0,0.006]
["bitfinex","BTCUSD",1740823272981,0.157555,85684.0,85683.0,0.001]
["bitfinex","BTCUSD",1740823273177,0.0004238,85686.0,85683.0,0.002]
["bitfinex","BTCUSD",1740823273626,0.157557,85684.0,85677.0,0.0506476]
["bitfinex","BTCUSD",1740823273856,0.157566,85678.0,85677.0,0.0506476]
["bitfinex","BTCUSD",1740823274297,0.157566,85678.0,85677.0,0.0008476]
["bitfinex","BTCUSD",1740823274498,0.210071,85685.0,85683.0,0.003]
["bitfinex","BTCUSD",1740823274680,0.157555,85684.0,85683.0,0.003]
["bitfinex","BTCUSD",1740823275115,0.1572457,85684.0,85683.0,0.003]
["bitfinex","BTCUSD",1740823275714,0.1572457,85684.0,85683.0,0.001]
["bitfinex","BTCUSD",1740823277523,0.157566,85678.0,85677.0,0.0008476]
["bitfinex","BTCUSD",1740823280803,0.157566,85678.0,85677.0,0.0078476]
["bitfinex","BTCUSD",1740823280966,0.157566,85678.0,85677.0,0.0008476]
["bitfinex","BTCUSD",1740823281169,0.157566,85678.0,85677.0,0.0048476]
["bitfinex","BTCUSD",1740823281368,0.157566,85678.0,85677.0,0.0088476]
["bitfinex","BTCUSD",1740823282407,0.17587837,85678.0,85677.0,0.0088476]
["bitfinex","BTCUSD",1740823282621,0.210082,85681.0,85677.0,0.0088476]
["bitfinex","BTCUSD",1740823282815,0.17587838,85678.0,85677.0,0.0088476]
["bitfinex","BTCUSD",1740823284008,0.17587838,85678.0,85677.0,0.0048476]
["bitfinex","BTCUSD",1740823284336,0.210082,85681.0,85677.0,0.0048476]
["bitfinex","BTCUSD",1740823284540,0.157566,85678.0,85677.0,0.0068476]
["bitfinex","BTCUSD",1740823285160,0.157566,85678.0,85677.0,0.0008476]
["bitfinex","BTCUSD",1740823286899,0.157566,85678.0,85677.0,0.0018476]
["bitfinex","BTCUSD",1740823288942,0.17587939,85678.0,85677.0,0.0018476]
["bitfinex","BTCUSD",1740823290733,0.17587939,85678.0,85677.0,0.0038476]
["bitfinex","BTCUSD",1740823291321,0.17587939,85678.0,85677.0,0.0078476]
["bitfinex","BTCUSD",1740823292907,0.23937939,85678.0,85677.0,0.0078476]
["bitfinex","BTCUSD",1740823293150,0.23937939,85678.0,85677.0,0.0038476]
["bitfinex","BTCUSD",1740823293387,0.28507939,85678.0,85677.0,0.0010006]
["bitfinex","BTCUSD",1740823293631,0.02305851,85678.0,85677.0,0.001]
["bitfinex","BTCUSD",1740823293869,0.18062451,85678.0,85677.0,0.001]
["bitfinex","BTCUSD",1740823294392,0.17211285,85675.0,85674.0,8e-07]
["bitfinex","BTCUSD",1740823295111,0.157621,85648.0,85647.0,0.0006968]
["bitfinex","BTCUSD",1740823295813,0.157621,85648.0,85647.0,0.00081175]
["bitfinex","BTCUSD",1740823297579,0.158621,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823297786,0.158621,85648.0,85647.0,0.00681175]
["bitfinex","BTCUSD",1740823298037,0.157621,85648.0,85647.0,0.00081175]
["bitfinex","BTCUSD",1740823298243,0.17593915,85648.0,85647.0,0.00081175]
["bitfinex","BTCUSD",1740823298404,0.17793915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823298946,0.17693915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823299247,0.17793915,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823299853,0.17693915,85648.0,85647.0,0.00681175]
["bitfinex","BTCUSD",1740823300032,0.17693915,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823300227,0.17693915,85648.0,85647.0,0.00681175]
["bitfinex","BTCUSD",1740823300431,0.17593915,85648.0,85647.0,0.00081175]
["bitfinex","BTCUSD",1740823300635,0.17693915,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823300851,0.17693915,85648.0,85647.0,0.00681175]
["bitfinex","BTCUSD",1740823301066,0.17593915,85648.0,85647.0,0.00081175]
["bitfinex","BTCUSD",1740823301229,0.17593915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823301429,0.17693915,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823301860,0.17593915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823302247,0.17693915,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823302887,0.17693915,85648.0,85647.0,0.02081175]
["bitfinex","BTCUSD",1740823303256,0.17693915,85648.0,85647.0,0.00681175]
["bitfinex","BTCUSD",1740823303454,0.17693915,85648.0,85647.0,0.01381175]
["bitfinex","BTCUSD",1740823304114,0.17593915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823304293,0.17693915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823305018,0.17593915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823305244,0.17693915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823305560,0.17693915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823305754,0.17593915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823305974,0.17693915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823306857,0.17693915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823307271,0.17593915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823307474,0.17693915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823307674,0.17693915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823307834,0.17693915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823308952,0.17698915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823310500,0.17598915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823310718,0.17698915,85648.0,85647.0,0.00781175]
["bitfinex","BTCUSD",1740823310915,0.17698915,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823312398,0.17741315,85648.0,85647.0,0.01481175]
["bitfinex","BTCUSD",1740823312946,0.157629,85644.0,85643.0,0.07794204]
["bitfinex","BTCUSD",1740823314020,0.158629,85644.0,85643.0,0.08494204]
["bitfinex","BTCUSD",1740823314221,0.159629,85644.0,85643.0,0.09094204]
["bitfinex","BTCUSD",1740823314421,0.158629,85644.0,85643.0,0.08394204]
["bitfinex","BTCUSD",1740823314641,0.159629,85644.0,85643.0,0.09094204]
["bitfinex","BTCUSD",1740823315978,0.159629,85644.0,85643.0,0.013]
["bitfinex","BTCUSD",1740823316741,0.158629,85644.0,85643.0,0.007]
["bitfinex","BTCUSD",1740823316980,0.157634,85641.0,85635.0,0.0813]
["bitfinex","BTCUSD",1740823319211,0.210174,85643.0,85631.0,0.045]
["bitfinex","BTCUSD",1740823319438,0.157632,85642.0,85641.0,0.0813]
["bitfinex","BTCUSD",1740823319817,0.157632,85642.0,85641.0,0.0793]
["bitfinex","BTCUSD",1740823320541,0.158632,85642.0,85641.0,0.0793]
["bitfinex","BTCUSD",1740823321130,0.001,85642.0,85641.0,0.0843]
["bitfinex","BTCUSD",1740823321381,0.01831842,85642.0,85641.0,0.045]
["bitfinex","BTCUSD",1740823321560,0.01931842,85642.0,85641.0,0.05]
["bitfinex","BTCUSD",1740823322574,0.02031842,85642.0,85641.0,0.05]
["bitfinex","BTCUSD",1740823322782,0.02031842,85642.0,85641.0,0.1313]
["bitfinex","BTCUSD",1740823322783,0.17795042,85642.0,85641.0,0.1313]
["bitfinex","BTCUSD",1740823323107,0.157632,85642.0,85641.0,0.1313]
["bitfinex","BTCUSD",1740823323231,0.158632,85642.0,85641.0,0.1273]
["bitfinex","BTCUSD",1740823323662,0.159632,85642.0,85641.0,0.1343]
["bitfinex","BTCUSD",1740823323889,0.158632,85642.0,85641.0,0.1273]
["bitfinex","BTCUSD",1740823324089,0.159632,85642.0,85641.0,0.1343]
["bitfinex","BTCUSD",1740823324295,0.159632,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823325190,0.159672,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823328035,0.00204,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823328418,0.159672,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823329840,0.17799031,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823333820,0.159672,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823338229,0.17799034,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823340456,0.17699034,85642.0,85641.0,0.128148]
["bitfinex","BTCUSD",1740823340860,0.17799034,85642.0,85641.0,0.135148]
["bitfinex","BTCUSD",1740823341093,0.17699034,85642.0,85641.0,0.128148]
["bitfinex","BTCUSD",1740823341294,0.17599034,85642.0,85641.0,0.127148]
["bitfinex","BTCUSD",1740823341629,0.17699034,85642.0,85641.0,0.128148]
["bitfinex","BTCUSD",1740823342054,0.17599034,85642.0,85641.0,0.127148]
["bitfinex","BTCUSD",1740823342263,0.17599034,85642.0,85641.0,0.083148]
["bitfinex","BTCUSD",1740823342464,0.17799034,85642.0,85641.0,0.090148]
["bitfinex","BTCUSD",1740823343247,0.17699034,85642.0,85641.0,0.083148]
["bitfinex","BTCUSD",1740823343640,0.17799034,85642.0,85641.0,0.007848]
["bitfinex","BTCUSD",1740823343833,0.158672,85642.0,85641.0,0.001848]
["bitfinex","BTCUSD",1740823344171,0.158672,85642.0,85641.0,0.006848]
["bitfinex","BTCUSD",1740823344395,0.157672,85642.0,85641.0,0.000848]
["bitfinex","BTCUSD",1740823344596,0.158672,85642.0,85641.0,0.001848]
["bitfinex","BTCUSD",1740823345005,0.157672,85642.0,85641.0,0.000848]
["bitfinex","BTCUSD",1740823345341,0.158672,85642.0,85641.0,0.001848]
["bitfinex","BTCUSD",1740823345908,0.157672,85642.0,85641.0,0.005848]
["bitfinex","BTCUSD",1740823346230,0.158672,85642.0,85641.0,0.001848]
["bitfinex","BTCUSD",1740823346611,0.159672,85642.0,85641.0,0.005848]
["bitfinex","BTCUSD",1740823346813,0.158672,85642.0,85641.0,0.001848]
["bitfinex","BTCUSD",1740823347130,0.159672,85642.0,85641.0,0.005848]
["bitfinex","BTCUSD",1740823347353,0.157672,85642.0,85641.0,0.000848]
["bitfinex","BTCUSD",1740823347716,0.157672,85642.0,85641.0,0.005848]
["bitfinex","BTCUSD",1740823348294,0.157672,85642.0,85641.0,0.004848]
["bitfinex","BTCUSD",1740823348476,0.17599215,85642.0,85641.0,0.005848]
["bitfinex","BTCUSD",1740823348637,0.01836015,85642.0,85636.0,0.06627583]
["bitfinex","BTCUSD",1740823348826,0.01836015,85642.0,85637.0,0.0469]
["bitfinex","BTCUSD",1740823349073,0.22853915,85642.0,85637.0,0.0469]
["bitfinex","BTCUSD",1740823349280,0.01836015,85642.0,85637.0,0.0469]
["bitfinex","BTCUSD",1740823349842,0.15764,85638.0,85637.0,0.0469]
["bitfinex","BTCUSD",1740823350470,0.15764,85638.0,85637.0,0.0509]
["bitfinex","BTCUSD",1740823350646,0.15764,85638.0,85637.0,0.0469]
["bitfinex","BTCUSD",1740823351106,0.15864,85638.0,85637.0,0.0509]
["bitfinex","BTCUSD",1740823351632,0.15964,85638.0,85637.0,0.0509]
["bitfinex","BTCUSD",1740823351958,0.15864,85638.0,85637.0,0.004]
["bitfinex","BTCUSD",1740823352396,0.157653,85631.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823353014,0.17597328,85631.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823354100,0.210195,85635.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823354340,0.157651,85633.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823354779,0.157652,85632.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823355354,0.210217,85642.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823355904,0.157653,85631.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823357313,0.17597279,85631.0,85630.0,0.06358036]
["bitfinex","BTCUSD",1740823358985,0.17597279,85631.0,85630.0,0.0008482]
["bitfinex","BTCUSD",1740823359622,0.157653,85631.0,85630.0,0.0008482]
["bitfinex","BTCUSD",1740823360228,0.2364769,85631.0,85630.0,0.0008482]
["bitfinex","BTCUSD",1740823360427,0.157653,85631.0,85630.0,0.0008482]
["bitfinex","BTCUSD",1740823361152,0.17954831,85631.0,85630.0,0.0008482]
["bitfinex","BTCUSD",1740823362522,0.1978715,85631.0,85630.0,0.0008482]
["bitfinex","BTCUSD",1740823363338,0.157666,85624.0,85623.0,0.000848]
["bitfinex","BTCUSD",1740823363549,0.157666,85624.0,85623.0,0.00092616]
["bitfinex","BTCUSD",1740823364583,0.17955646,85624.0,85623.0,0.00092616]
["bitfinex","BTCUSD",1740823365058,0.17955646,85624.0,85620.0,0.00077416]
["bitfinex","BTCUSD",1740823365059,0.157671,85621.0,85620.0,0.00077416]
["bitfinex","BTCUSD",1740823365225,0.157671,85621.0,85620.0,0.00116807]
["bitfinex","BTCUSD",1740823365753,0.17956146,85621.0,85620.0,0.00116807]
["bitfinex","BTCUSD",1740823368229,0.19788781,85621.0,85620.0,0.00116807]
["bitfinex","BTCUSD",1740823369050,0.17599735,85621.0,85620.0,0.00116807]
["bitfinex","BTCUSD",1740823370001,0.19785595,85621.0,85620.0,0.00016807]
["bitfinex","BTCUSD",1740823371422,0.19785595,85621.0,85620.0,0.00101627]
["bitfinex","BTCUSD",1740823372398,0.19785595,85621.0,85620.0,2.7e-07]
["bitfinex","BTCUSD",1740823373154,0.17599735,85621.0,85620.0,2.7e-07]
["bitfinex","BTCUSD",1740823373364,0.17799735,85621.0,85620.0,2.7e-07]
["bitfinex","BTCUSD",1740823373567,0.25178264,85621.0,85620.0,2.7e-07]
["bitfinex","BTCUSD",1740823373768,0.25182264,85621.0,85620.0,2.7e-07]
["bitfinex","BTCUSD",1740823374659,0.230673,85620.0,85619.0,2.7e-07]
["bitfinex","BTCUSD",1740823374832,0.2770709,85620.0,85619.0,2.7e-07]
["bitfinex","BTCUSD",1740823375036,0.36811821,85620.0,85619.0,2.7e-07]
["bitfinex","BTCUSD",1740823375487,0.46693222,85620.0,85619.0,2.7e-07]
["bitfinex","BTCUSD",1740823375690,0.157725,85592.0,85591.0,0.00069587]
["bitfinex","BTCUSD",1740823376519,0.16863427,85592.0,85591.0,0.00069587]
["bitfinex","BTCUSD",1740823377100,0.16863427,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823377914,0.18796399,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823378147,0.18896399,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823378545,0.18796399,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823378755,0.18896399,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823380786,0.17805472,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823381515,0.17705472,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823381709,0.17605472,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823383537,0.157725,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823385310,0.157765,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823385513,0.158765,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823385867,0.157765,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823386066,0.159765,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823386472,0.157765,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823386851,0.160765,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823387795,0.210293,85595.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823388208,0.157725,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823388347,0.159725,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823388556,0.157725,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823389582,0.159725,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823389985,0.162725,85592.0,85591.0,0.00075106]
["bitfinex","BTCUSD",1740823390395,0.157737,85585.0,85584.0,0.03136201]
["bitfinex","BTCUSD",1740823390609,0.157737,85585.0,85584.0,0.04204821]
["bitfinex","BTCUSD",1740823390818,0.157737,85585.0,85584.0,0.12184821]
["bitfinex","BTCUSD",1740823392338,0.157737,85585.0,85584.0,0.17184821]
["bitfinex","BTCUSD",1740823392765,0.157737,85585.0,85584.0,0.16116201]
["bitfinex","BTCUSD",1740823393309,0.157737,85585.0,85584.0,0.16416201]
["bitfinex","BTCUSD",1740823395425,0.157777,85585.0,85584.0,0.11416201]
["bitfinex","BTCUSD",1740823396603,0.157777,85585.0,85584.0,0.11116201]
["bitfinex","BTCUSD",1740823396835,0.157777,85585.0,85584.0,0.11316201]
["bitfinex","BTCUSD",1740823397385,0.157777,85585.0,85584.0,0.11116201]
["bitfinex","BTCUSD",1740823397541,0.157777,85585.0,85584.0,0.11316201]
["bitfinex","BTCUSD",1740823397743,0.157777,85585.0,85584.0,0.002]
["bitfinex","BTCUSD",1740823399080,4e-05,85585.0,85575.0,0.0785]
["bitfinex","BTCUSD",1740823399284,0.157754,85576.0,85575.0,0.07856913]
["bitfinex","BTCUSD",1740823401024,0.157754,85576.0,85575.0,0.08056913]
["bitfinex","BTCUSD",1740823402381,0.17608741,85576.0,85575.0,0.08056913]
["bitfinex","BTCUSD",1740823402900,0.157754,85576.0,85575.0,0.06223562]
["bitfinex","BTCUSD",1740823404511,0.157754,85576.0,85575.0,0.00206913]
["bitfinex","BTCUSD",1740823405129,0.157754,85576.0,85575.0,0.00106913]
["bitfinex","BTCUSD",1740823405872,0.157754,85576.0,85575.0,0.0004244]
["bitfinex","BTCUSD",1740823406305,0.157754,85576.0,85575.0,0.0014244]
["bitfinex","BTCUSD",1740823406802,0.157754,85576.0,85575.0,0.0004244]
["bitfinex","BTCUSD",1740823407215,0.17608987,85576.0,85575.0,0.0004244]
["bitfinex","BTCUSD",1740823408660,0.17908987,85576.0,85575.0,0.0004244]
["bitfinex","BTCUSD",1740823409519,0.18308987,85576.0,85575.0,0.0004244]
["bitfinex","BTCUSD",1740823409891,0.17908987,85576.0,85575.0,0.0004244]
["bitfinex","BTCUSD",1740823410091,0.157763,85571.0,85570.0,0.0003722]
["bitfinex","BTCUSD",1740823410996,0.157763,85571.0,85570.0,0.09462942]
["bitfinex","BTCUSD",1740823411656,0.157763,85571.0,85570.0,0.0770722]
["bitfinex","BTCUSD",1740823412227,0.158763,85571.0,85570.0,0.0770722]
["bitfinex","BTCUSD",1740823412836,0.157763,85571.0,85570.0,0.0770722]
["bitfinex","BTCUSD",1740823413045,0.157763,85571.0,85570.0,0.0790722]
["bitfinex","BTCUSD",1740823413690,0.157763,85571.0,85570.0,0.0770722]
["bitfinex","BTCUSD",1740823413840,0.157763,85571.0,85570.0,0.14544942]
["bitfinex","BTCUSD",1740823414040,0.157763,85571.0,85570.0,0.19184942]
["bitfinex","BTCUSD",1740823414650,0.157763,85571.0,85570.0,0.1744722]
["bitfinex","BTCUSD",1740823415309,0.157763,85571.0,85570.0,0.1734722]
["bitfinex","BTCUSD",1740823415635,0.157763,85571.0,85570.0,0.1754722]
["bitfinex","BTCUSD",1740823417095,0.17609785,85571.0,85570.0,0.1754722]
["bitfinex","BTCUSD",1740823418380,0.17694665,85571.0,85570.0,0.1754722]
["bitfinex","BTCUSD",1740823418759,0.17694665,85571.0,85570.0,0.15713733]
["bitfinex","BTCUSD",1740823423460,0.01918365,85571.0,85557.0,0.0008484]
["bitfinex","BTCUSD",1740823423659,0.157787,85558.0,85557.0,0.0008484]
["bitfinex","BTCUSD",1740823425094,0.157791,85556.0,85555.0,0.0006968]
["bitfinex","BTCUSD",1740823425280,0.157791,85556.0,85555.0,6.7e-07]
["bitfinex","BTCUSD",1740823426238,0.160791,85556.0,85555.0,6.7e-07]
["bitfinex","BTCUSD",1740823426868,0.157791,85556.0,85555.0,6.7e-07]
["bitfinex","BTCUSD",1740823427072,0.163791,85556.0,85555.0,6.7e-07]
["bitfinex","BTCUSD",1740823428113,0.18213144,85556.0,85555.0,6.7e-07]
["bitfinex","BTCUSD",1740823429965,0.157817,85542.0,85541.0,0.11380065]
["bitfinex","BTCUSD",1740823430267,0.00011789,85556.0,85541.0,0.13009072]
["bitfinex","BTCUSD",1740823430473,0.17615893,85542.0,85541.0,0.13009072]
["bitfinex","BTCUSD",1740823430897,0.157817,85542.0,85541.0,0.13009072]
["bitfinex","BTCUSD",1740823431068,0.17615783,85542.0,85541.0,0.06380065]
["bitfinex","BTCUSD",1740823432505,0.17715783,85542.0,85541.0,0.06380065]
["bitfinex","BTCUSD",1740823433104,0.17615783,85542.0,85541.0,0.06380065]
["bitfinex","BTCUSD",1740823433541,0.17815783,85542.0,85541.0,0.06380065]
["bitfinex","BTCUSD",1740823433677,0.159817,85542.0,85541.0,0.06380065]
["bitfinex","BTCUSD",1740823434757,0.157817,85542.0,85541.0,0.06380065]
["bitfinex","BTCUSD",1740823435189,0.159817,85542.0,85541.0,0.05180065]
["bitfinex","BTCUSD",1740823435587,0.157817,85542.0,85541.0,0.05180065]
["bitfinex","BTCUSD",1740823435990,0.159817,85542.0,85541.0,0.05180065]
["bitfinex","BTCUSD",1740823438016,0.17815806,85542.0,85541.0,0.05180065]
["bitfinex","BTCUSD",1740823438159,0.157819,85541.0,85540.0,0.0491]
["bitfinex","BTCUSD",1740823439354,0.157828,85536.0,85535.0,0.0761]
["bitfinex","BTCUSD",1740823439576,0.15783,85535.0,85534.0,0.0008486]
["bitfinex","BTCUSD",1740823439973,0.210434,85538.0,85532.0,0.0466486]
["bitfinex","BTCUSD",1740823440188,0.157833,85533.0,85532.0,0.0466486]
["bitfinex","BTCUSD",1740823440818,0.17617584,85533.0,85532.0,0.0466486]
["bitfinex","BTCUSD",1740823441678,0.157835,85532.0,85525.0,0.0761]
["bitfinex","BTCUSD",1740823442821,0.157835,85532.0,85516.0,0.05]
["bitfinex","BTCUSD",1740823443030,0.157835,85532.0,85531.0,0.0005245]
["bitfinex","BTCUSD",1740823443203,0.21586278,85532.0,85531.0,0.0005245]
["bitfinex","BTCUSD",1740823443671,0.157835,85532.0,85531.0,0.0005245]
["bitfinex","BTCUSD",1740823444838,0.158835,85532.0,85531.0,0.0005245]
["bitfinex","BTCUSD",1740823445046,0.157863,85517.0,85516.0,0.0423245]
["bitfinex","BTCUSD",1740823445778,0.15787,85513.0,85512.0,0.05]
["bitfinex","BTCUSD",1740823446297,0.1762167,85513.0,85512.0,0.05039429]
["bitfinex","BTCUSD",1740823446447,0.1762167,85513.0,85512.0,0.00039429]
["bitfinex","BTCUSD",1740823448210,0.21941706,85513.0,85512.0,0.00039429]
["bitfinex","BTCUSD",1740823448629,0.1772167,85513.0,85512.0,0.00039429]
["bitfinex","BTCUSD",1740823449209,0.1762167,85513.0,85512.0,0.00039429]
["bitfinex","BTCUSD",1740823449458,0.1772167,85513.0,85512.0,0.00039429]
["bitfinex","BTCUSD",1740823450012,0.157881,85507.0,85506.0,0.04219429]
["bitfinex","BTCUSD",1740823450222,0.157883,85506.0,85505.0,0.0004243]
["bitfinex","BTCUSD",1740823451052,0.2368223,85506.0,85505.0,0.0004243]
["bitfinex","BTCUSD",1740823451276,0.157883,85506.0,85505.0,3e-07]
["bitfinex","BTCUSD",1740823451453,0.157896,85499.0,85498.0,9.4e-07]
["bitfinex","BTCUSD",1740823451831,0.237809,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823453260,0.07508,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823453648,0.232989,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823453846,0.157909,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823454087,0.232989,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823454325,0.157909,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823454500,0.164909,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823454941,0.157909,85492.0,85491.0,9.4e-07]
["bitfinex","BTCUSD",1740823455062,0.157909,85492.0,85489.0,0.047]
["bitfinex","BTCUSD",1740823455063,0.157913,85490.0,85489.0,0.04200094]
["bitfinex","BTCUSD",1740823456110,0.157913,85490.0,85489.0,0.0669433]
["bitfinex","BTCUSD",1740823456506,0.157913,85490.0,85489.0,0.04200094]
["bitfinex","BTCUSD",1740823457147,0.157922,85485.0,85484.0,0.15742268]
["bitfinex","BTCUSD",1740823458343,0.157922,85485.0,85484.0,0.20751956]
["bitfinex","BTCUSD",1740823458884,0.01835522,85485.0,85484.0,0.20751956]
["bitfinex","BTCUSD",1740823459086,0.02035522,85485.0,85484.0,0.20751956]
["bitfinex","BTCUSD",1740823459230,0.17827722,85485.0,85484.0,0.24065152]
["bitfinex","BTCUSD",1740823459634,0.17827722,85485.0,85484.0,0.20751956]
["bitfinex","BTCUSD",1740823459865,0.17827722,85485.0,85484.0,0.19251955]
["bitfinex","BTCUSD",1740823460989,0.17827722,85485.0,85484.0,0.14251955]
["bitfinex","BTCUSD",1740823461987,0.17827722,85485.0,85484.0,0.19251955]
["bitfinex","BTCUSD",1740823463913,0.159922,85485.0,85484.0,0.19251955]
["bitfinex","BTCUSD",1740823464730,0.159922,85485.0,85484.0,0.14251955]
["bitfinex","BTCUSD",1740823465048,0.159922,85485.0,85484.0,0.12751954]
["bitfinex","BTCUSD",1740823466185,0.159922,85485.0,85484.0,5.4e-07]
["bitfinex","BTCUSD",1740823466389,0.18388987,85485.0,85484.0,5.4e-07]
["bitfinex","BTCUSD",1740823466930,0.27295726,85485.0,85484.0,5.4e-07]
["bitfinex","BTCUSD",1740823467088,0.64844805,85485.0,85484.0,5.4e-07]
["bitfinex","BTCUSD",1740823467290,0.15795,85470.0,85469.0,1.4e-07]
["bitfinex","BTCUSD",1740823468202,0.08504666,85472.0,85469.0,1.4e-07]
["bitfinex","BTCUSD",1740823468544,0.17631026,85470.0,85469.0,1.4e-07]
["bitfinex","BTCUSD",1740823469269,0.18331026,85470.0,85469.0,1.4e-07]
["bitfinex","BTCUSD",1740823469908,0.02536026,85470.0,85446.0,0.17080214]
["bitfinex","BTCUSD",1740823470107,0.39806,85469.0,85447.0,0.02659021]
["bitfinex","BTCUSD",1740823470306,0.15799,85448.0,85447.0,0.02659021]
["bitfinex","BTCUSD",1740823470503,0.157992,85447.0,85446.0,0.17088064]
["bitfinex","BTCUSD",1740823470702,0.157992,85447.0,85446.0,0.22088064]
["bitfinex","BTCUSD",1740823470964,0.3229,85469.0,85452.0,0.05]
["bitfinex","BTCUSD",1740823471188,0.3299,85470.0,85456.0,0.05]
["bitfinex","BTCUSD",1740823471390,0.157964,85462.0,85461.0,0.1314]
["bitfinex","BTCUSD",1740823471687,0.157964,85462.0,85461.0,0.14454]
["bitfinex","BTCUSD",1740823472026,0.157964,85462.0,85461.0,0.19344]
["bitfinex","BTCUSD",1740823473261,0.01836059,85465.0,85464.0,0.049]
["bitfinex","BTCUSD",1740823473484,0.210596,85472.0,85464.0,0.049]
["bitfinex","BTCUSD",1740823473684,0.157955,85467.0,85464.0,0.049]
["bitfinex","BTCUSD",1740823473888,0.157951,85470.0,85469.0,0.045]
["bitfinex","BTCUSD",1740823475054,0.157951,85470.0,85469.0,0.02999999]
["bitfinex","BTCUSD",1740823475355,0.161951,85470.0,85469.0,0.02999999]
["bitfinex","BTCUSD",1740823477803,0.18030958,85470.0,85469.0,0.02999999]
["bitfinex","BTCUSD",1740823478019,0.02235858,85470.0,85469.0,0.02999999]
["bitfinex","BTCUSD",1740823478243,0.02235858,85470.0,85469.0,0.27025199]
["bitfinex","BTCUSD",1740823478445,0.02235858,85470.0,85469.0,0.15949999]
["bitfinex","BTCUSD",1740823478666,0.18030858,85470.0,85469.0,0.15949999]
["bitfinex","BTCUSD",1740823478867,0.17630858,85470.0,85469.0,0.15949999]
["bitfinex","BTCUSD",1740823480071,0.17730858,85470.0,85469.0,0.14449998]
["bitfinex","BTCUSD",1740823480694,0.17715678,85470.0,85469.0,0.14449998]
["bitfinex","BTCUSD",1740823482295,0.1587982,85470.0,85469.0,0.14449998]
["bitfinex","BTCUSD",1740823482998,0.1587982,85470.0,85469.0,0.0472]
["bitfinex","BTCUSD",1740823483200,0.157957,85466.0,85465.0,0.02999999]
["bitfinex","BTCUSD",1740823485066,0.157957,85466.0,85465.0,0.01799999]
["bitfinex","BTCUSD",1740823487090,0.158957,85466.0,85465.0,0.01799999]
["bitfinex","BTCUSD",1740823487512,0.157957,85466.0,85465.0,0.01799999]
["bitfinex","BTCUSD",1740823487789,0.210603,85469.0,85463.0,0.10029999]
["bitfinex","BTCUSD",1740823487946,0.157961,85464.0,85463.0,0.10029999]
["bitfinex","BTCUSD",1740823488554,0.157961,85464.0,85463.0,0.0823]
["bitfinex","BTCUSD",1740823488958,0.157964,85462.0,85461.0,0.0004241]
["bitfinex","BTCUSD",1740823489833,0.157964,85462.0,85459.0,0.06519999]
["bitfinex","BTCUSD",1740823489834,0.157968,85460.0,85459.0,0.04726431]
["bitfinex","BTCUSD",1740823489950,0.157968,85460.0,85432.0,0.55244085]
["bitfinex","BTCUSD",1740823489951,0.157979,85454.0,85453.0,0.0751]
["bitfinex","BTCUSD",1740823491229,0.157979,85454.0,85453.0,0.07809998]
["bitfinex","BTCUSD",1740823491433,0.157979,85454.0,85453.0,0.08590998]
["bitfinex","BTCUSD",1740823492376,0.17633986,85454.0,85453.0,0.08590998]
["bitfinex","BTCUSD",1740823492581,0.17633986,85454.0,85453.0,0.07809998]
["bitfinex","BTCUSD",1740823492790,0.210633,85457.0,85453.0,0.07809998]
["bitfinex","BTCUSD",1740823493015,0.210633,85457.0,85453.0,0.07852408]
["bitfinex","BTCUSD",1740823493854,0.157979,85454.0,85453.0,0.07852408]
["bitfinex","BTCUSD",1740823495269,0.157979,85454.0,85453.0,0.06552406]
["bitfinex","BTCUSD",1740823495475,0.157979,85454.0,85453.0,0.07673647]
["bitfinex","BTCUSD",1740823496179,0.157979,85454.0,85453.0,0.06552406]
["bitfinex","BTCUSD",1740823497201,0.157979,85454.0,85453.0,0.06252408]
["bitfinex","BTCUSD",1740823497403,0.17634015,85454.0,85453.0,0.06552406]
["bitfinex","BTCUSD",1740823498545,0.17634015,85454.0,85453.0,0.0004241]
["bitfinex","BTCUSD",1740823499948,0.01836115,85454.0,85447.0,0.00242408]
["bitfinex","BTCUSD",1740823500183,0.15799,85448.0,85447.0,0.00242408]
["bitfinex","BTCUSD",1740823502024,0.15799,85448.0,85447.0,0.02422455]
["bitfinex","BTCUSD",1740823503052,0.15799,85448.0,85447.0,0.00242408]
["bitfinex","BTCUSD",1740823504656,0.157979,85454.0,85453.0,0.00242408]
["bitfinex","BTCUSD",1740823505049,0.157992,85447.0,85446.0,0.08140472]
["bitfinex","BTCUSD",1740823507993,0.17635427,85447.0,85446.0,0.08140472]
["bitfinex","BTCUSD",1740823510111,0.17635427,85447.0,85446.0,0.0724047]
["bitfinex","BTCUSD",1740823512405,0.157992,85447.0,85446.0,0.0724047]
["bitfinex","BTCUSD",1740823512742,0.157992,85447.0,85446.0,0.0744047]
["bitfinex","BTCUSD",1740823513507,0.157992,85447.0,85446.0,0.0724047]
["bitfinex","BTCUSD",1740823513730,0.157992,85447.0,85446.0,0.0744047]
["bitfinex","BTCUSD",1740823514016,0.157992,85447.0,85446.0,0.0724047]
["bitfinex","BTCUSD",1740823514415,0.157992,85447.0,85446.0,0.0744047]
["bitfinex","BTCUSD",1740823514896,0.157992,85447.0,85446.0,0.0734047]
["bitfinex","BTCUSD",1740823515791,0.157992,85447.0,85446.0,0.0714047]
["bitfinex","BTCUSD",1740823515984,0.157992,85447.0,85446.0,0.0734047]
["bitfinex","BTCUSD",1740823516226,0.157992,85447.0,85446.0,0.09340517]
["bitfinex","BTCUSD",1740823516409,0.157987,85450.0,85446.0,0.09140517]
["bitfinex","BTCUSD",1740823516693,0.287904,85469.0,85446.0,0.09340517]
["bitfinex","BTCUSD",1740823516888,0.210627,85459.0,85446.0,0.09340517]
["bitfinex","BTCUSD",1740823517088,0.210583,85477.0,85449.0,0.0471]
["bitfinex","BTCUSD",1740823517298,0.157976,85456.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823517504,0.210624,85460.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823517706,0.157976,85456.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823518150,0.157979,85455.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823518354,0.157983,85452.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823519214,0.210637,85455.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823519413,0.157983,85452.0,85451.0,0.0817]
["bitfinex","BTCUSD",1740823520063,0.157983,85452.0,85451.0,0.08976287]
["bitfinex","BTCUSD",1740823520471,0.157975,85457.0,85451.0,0.08976287]
["bitfinex","BTCUSD",1740823520670,0.157976,85456.0,85451.0,0.08976287]
["bitfinex","BTCUSD",1740823520872,0.210633,85457.0,85451.0,0.08976287]
["bitfinex","BTCUSD",1740823521077,0.15798,85454.0,85452.0,0.04193488]
["bitfinex","BTCUSD",1740823521258,0.210627,85459.0,85452.0,0.04193488]
["bitfinex","BTCUSD",1740823521454,0.0008484,85460.0,85451.0,0.08976287]
["bitfinex","BTCUSD",1740823521632,0.157977,85455.0,85451.0,0.08976287]
["bitfinex","BTCUSD",1740823521832,0.0008484,85460.0,85451.0,0.08876287]
["bitfinex","BTCUSD",1740823521833,0.15798,85454.0,85451.0,0.08876287]
["bitfinex","BTCUSD",1740823522241,0.157983,85452.0,85451.0,0.08876287]
["bitfinex","BTCUSD",1740823523663,0.210567,85484.0,85451.0,0.06869998]
["bitfinex","BTCUSD",1740823523870,0.210567,85484.0,85451.0,0.22932222]
["bitfinex","BTCUSD",1740823523871,0.157972,85459.0,85451.0,0.22932222]
["bitfinex","BTCUSD",1740823524075,0.210567,85484.0,85451.0,0.07133822]
["bitfinex","BTCUSD",1740823524299,0.3229,85497.0,85459.0,0.28677]
["bitfinex","BTCUSD",1740823524300,0.157953,85468.0,85459.0,0.28677]
["bitfinex","BTCUSD",1740823524504,0.210572,85482.0,85459.0,0.315447]
["bitfinex","BTCUSD",1740823524659,0.210592,85474.0,85459.0,0.315447]
["bitfinex","BTCUSD",1740823524860,0.157948,85472.0,85459.0,0.315447]
["bitfinex","BTCUSD",1740823525086,0.157948,85471.0,85459.0,0.32898785]
["bitfinex","BTCUSD",1740823525290,0.07532,85488.0,85459.0,0.32898785]
["bitfinex","BTCUSD",1740823525291,0.210578,85479.0,85459.0,0.32998785]
["bitfinex","BTCUSD",1740823525493,0.0038484,85460.0,85459.0,0.32998785]
["bitfinex","BTCUSD",1740823525890,0.0008484,85460.0,85459.0,0.32998785]
["bitfinex","BTCUSD",1740823526085,0.01920691,85460.0,85459.0,0.32998785]
["bitfinex","BTCUSD",1740823526289,0.02020691,85460.0,85459.0,0.33298785]
["bitfinex","BTCUSD",1740823526898,0.0008482,85470.0,85461.0,0.1288]
["bitfinex","BTCUSD",1740823527194,0.0008482,85470.0,85469.0,0.30129285]
["bitfinex","BTCUSD",1740823527373,0.0008482,85470.0,85469.0,1.87665285]
["bitfinex","BTCUSD",1740823527778,0.01919956,85470.0,85469.0,1.87665285]
["bitfinex","BTCUSD",1740823529329,0.01919956,85470.0,85469.0,1.80429285]
["bitfinex","BTCUSD",1740823529508,0.01919956,85470.0,85469.0,1.87965285]
["bitfinex","BTCUSD",1740823529913,0.01919956,85470.0,85469.0,1.86465284]
["bitfinex","BTCUSD",1740823530554,0.01919956,85470.0,85469.0,0.36465284]
["bitfinex","BTCUSD",1740823531696,0.01919956,85470.0,85469.0,1.18226074]
["bitfinex","BTCUSD",1740823532238,0.01919956,85470.0,85469.0,1.10690074]
["bitfinex","BTCUSD",1740823532607,0.01919956,85470.0,85469.0,1.09235989]
["bitfinex","BTCUSD",1740823533431,0.0008482,85470.0,85469.0,1.10690074]
["bitfinex","BTCUSD",1740823533914,0.157926,85483.0,85469.0,1.10690074]
["bitfinex","BTCUSD",1740823533915,0.210548,85491.0,85470.0,0.01454085]
["bitfinex","BTCUSD",1740823534131,0.210548,85491.0,85471.0,0.157948]
["bitfinex","BTCUSD",1740823534324,0.157927,85482.0,85470.0,0.29424875]
["bitfinex","BTCUSD",1740823534530,0.157927,85482.0,85471.0,0.05021687]
["bitfinex","BTCUSD",1740823534709,0.157932,85480.0,85471.0,0.05021687]
["bitfinex","BTCUSD",1740823534909,0.157932,85480.0,85471.0,0.04421687]
["bitfinex","BTCUSD",1740823535639,0.00723666,85479.0,85471.0,0.04421687]
["bitfinex","BTCUSD",1740823536762,0.01835391,85478.0,85471.0,0.04421687]
["bitfinex","BTCUSD",1740823536883,0.01835391,85478.0,85472.0,0.04179665]
["bitfinex","BTCUSD",1740823537570,0.01835391,85478.0,85472.0,0.04015891]
["bitfinex","BTCUSD",1740823537703,0.01835391,85478.0,85473.0,0.157944]
["bitfinex","BTCUSD",1740823537906,0.01835391,85478.0,85472.0,0.04015891]
["bitfinex","BTCUSD",1740823538124,0.00721857,85477.0,85472.0,0.04015891]
["bitfinex","BTCUSD",1740823538326,0.00721857,85477.0,85473.0,0.04421687]
["bitfinex","BTCUSD",1740823538504,0.15794,85475.0,85473.0,0.04421687]
["bitfinex","BTCUSD",1740823538886,0.15809201,85474.0,85473.0,0.04421687]
["bitfinex","BTCUSD",1740823539091,0.15809201,85474.0,85470.0,0.29424875]
["bitfinex","BTCUSD",1740823539294,0.157948,85471.0,85470.0,0.2797079]
["bitfinex","BTCUSD",1740823539547,0.157961,85464.0,85463.0,0.2797079]
["bitfinex","BTCUSD",1740823539751,0.157963,85463.0,85462.0,7.85e-05]
["bitfinex","BTCUSD",1740823540076,0.00719696,85464.0,85451.0,0.4038079]
["bitfinex","BTCUSD",1740823540283,0.01835725,85463.0,85452.0,0.05525025]
["bitfinex","BTCUSD",1740823540502,0.157981,85453.0,85452.0,0.05525025]
["bitfinex","BTCUSD",1740823541619,0.17633961,85453.0,85452.0,0.05525025]
["bitfinex","BTCUSD",1740823542223,0.17633961,85453.0,85452.0,0.06025025]
["bitfinex","BTCUSD",1740823542365,0.157981,85453.0,85452.0,0.06025025]
["bitfinex","BTCUSD",1740823542710,0.15802323,85453.0,85452.0,0.06067435]
["bitfinex","BTCUSD",1740823542909,0.15802323,85453.0,85452.0,0.05567435]
["bitfinex","BTCUSD",1740823543475,0.157981,85453.0,85452.0,0.0004241]
["bitfinex","BTCUSD",1740823544173,0.15890255,85453.0,85452.0,0.0004241]
["bitfinex","BTCUSD",1740823544375,0.15890255,85453.0,85452.0,0.0054241]
["bitfinex","BTCUSD",1740823544923,0.15890255,85453.0,85452.0,0.0004241]
["bitfinex","BTCUSD",1740823545123,0.157992,85447.0,85446.0,0.0715987]
["bitfinex","BTCUSD",1740823546288,0.157992,85447.0,85446.0,0.0765987]
["bitfinex","BTCUSD",1740823547616,0.157992,85447.0,85446.0,0.0715987]
["bitfinex","BTCUSD",1740823547862,0.160992,85447.0,85446.0,0.0715987]
["bitfinex","BTCUSD",1740823548264,0.24564776,85447.0,85446.0,0.0715987]
["bitfinex","BTCUSD",1740823548626,0.160992,85447.0,85446.0,0.05323671]
["bitfinex","BTCUSD",1740823549448,0.157992,85447.0,85446.0,0.05323671]
["bitfinex","BTCUSD",1740823550130,0.157992,85447.0,85446.0,0.04723671]
["bitfinex","BTCUSD",1740823550869,0.159992,85447.0,85446.0,0.04723671]
["bitfinex","BTCUSD",1740823551074,0.205792,85447.0,85446.0,0.04723671]
["bitfinex","BTCUSD",1740823551276,0.22585773,85447.0,85446.0,0.04723671]
["bitfinex","BTCUSD",1740823551478,0.28025122,85447.0,85446.0,0.04723671]
["bitfinex","BTCUSD",1740823551678,0.28229474,85447.0,85446.0,0.02887084]
["bitfinex","BTCUSD",1740823552255,0.28029474,85447.0,85446.0,0.02887084]
["bitfinex","BTCUSD",1740823552584,0.28729474,85447.0,85446.0,0.02987084]
["bitfinex","BTCUSD",1740823552796,0.29813318,85447.0,85446.0,0.02987084]
["bitfinex","BTCUSD",1740823553219,0.3154656,85447.0,85446.0,0.02987084]
["bitfinex","BTCUSD",1740823553391,0.3154656,85447.0,85446.0,0.00343484]
["bitfinex","BTCUSD",1740823553594,0.31542208,85447.0,85446.0,0.00343484]
["bitfinex","BTCUSD",1740823553851,0.39673378,85447.0,85446.0,0.00343484]
["bitfinex","BTCUSD",1740823554049,0.38973378,85447.0,85446.0,0.00243484]
["bitfinex","BTCUSD",1740823554263,0.40810075,85447.0,85446.0,0.00243484]
["bitfinex","BTCUSD",1740823554417,0.39673378,85447.0,85446.0,0.00243484]
["bitfinex","BTCUSD",1740823554607,0.40399137,85447.0,85446.0,0.00243484]
["bitfinex","BTCUSD",1740823554930,0.39699137,85447.0,85446.0,0.00243484]
["bitfinex","BTCUSD",1740823555128,0.40399137,85447.0,85446.0,0.00143484]
["bitfinex","BTCUSD",1740823555342,0.70955895,85447.0,85446.0,0.00143484]
["bitfinex","BTCUSD",1740823555907,0.82971876,85447.0,85446.0,0.00143484]
["bitfinex","BTCUSD",1740823556120,0.97395961,85447.0,85446.0,4.394e-05]
["bitfinex","BTCUSD",1740823556335,0.158022,85431.0,85430.0,6.4e-07]
["bitfinex","BTCUSD",1740823556532,0.158029,85427.0,85426.0,4.4e-07]
["bitfinex","BTCUSD",1740823556739,0.158029,85427.0,85426.0,0.00011856]
["bitfinex","BTCUSD",1740823556740,0.15895055,85427.0,85426.0,0.00011856]
["bitfinex","BTCUSD",1740823557200,0.17732075,85427.0,85426.0,0.00011856]
["bitfinex","BTCUSD",1740823558084,0.18815919,85427.0,85426.0,0.00011856]
["bitfinex","BTCUSD",1740823558403,0.71467822,85427.0,85426.0,5.6e-07]
["bitfinex","BTCUSD",1740823558578,0.76375667,85427.0,85426.0,5.6e-07]
["bitfinex","BTCUSD",1740823558779,0.84345667,85427.0,85426.0,5.6e-07]
["bitfinex","BTCUSD",1740823558997,0.15805,85416.0,85415.0,5.6e-07]
["bitfinex","BTCUSD",1740823559199,0.24201,85416.0,85415.0,5.6e-07]
["bitfinex","BTCUSD",1740823559383,0.26299728,85416.0,85415.0,5.6e-07]
["bitfinex","BTCUSD",1740823559719,0.28044838,85416.0,85415.0,5.6e-07]
["bitfinex","BTCUSD",1740823559865,0.17855349,85416.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823560065,0.158062,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823560286,0.15898355,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823560493,0.16982199,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823560910,0.2259771,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823561570,0.2329771,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823562226,0.2259771,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823563033,0.2329771,85409.0,85408.0,0.18399042]
["bitfinex","BTCUSD",1740823563851,0.2329771,85409.0,85408.0,0.15967754]
["bitfinex","BTCUSD",1740823564048,0.2329771,85409.0,85408.0,0.15564484]
["bitfinex","BTCUSD",1740823564251,0.2329771,85409.0,85408.0,0.14459443]
["bitfinex","BTCUSD",1740823564483,0.2259771,85409.0,85408.0,0.1389605]
["bitfinex","BTCUSD",1740823564687,0.2329771,85409.0,85408.0,0.1389605]
["bitfinex","BTCUSD",1740823565213,0.2329771,85409.0,85408.0,0.12396049]
["bitfinex","BTCUSD",1740823565412,0.2259771,85409.0,85408.0,0.12396049]
["bitfinex","BTCUSD",1740823565770,0.2329771,85409.0,85408.0,0.12396049]
["bitfinex","BTCUSD",1740823566062,0.2259771,85409.0,85408.0,0.12396049]
["bitfinex","BTCUSD",1740823566741,0.24435097,85409.0,85408.0,0.12396049]
["bitfinex","BTCUSD",1740823567300,0.24435097,85409.0,85408.0,0.12438469]
["bitfinex","BTCUSD",1740823567682,0.25135097,85409.0,85408.0,0.12438469]
["bitfinex","BTCUSD",1740823569234,0.24435097,85409.0,85408.0,0.12438469]
["bitfinex","BTCUSD",1740823569435,0.25135097,85409.0,85408.0,0.12438469]
["bitfinex","BTCUSD",1740823569794,0.25766592,85409.0,85408.0,0.12438469]
["bitfinex","BTCUSD",1740823569980,0.25766592,85409.0,85408.0,0.10938468]
["bitfinex","BTCUSD",1740823570182,0.25766592,85409.0,85408.0,0.07265416]
["bitfinex","BTCUSD",1740823570619,0.25066592,85409.0,85408.0,0.07265416]
["bitfinex","BTCUSD",1740823571024,0.25566592,85409.0,85408.0,0.07265416]
["bitfinex","BTCUSD",1740823571781,0.09760392,85409.0,85408.0,0.16136198]
["bitfinex","BTCUSD",1740823571938,0.09260392,85409.0,85408.0,0.36452598]
["bitfinex","BTCUSD",1740823572136,0.09760392,85409.0,85408.0,0.20646198]
["bitfinex","BTCUSD",1740823572364,0.09036742,85409.0,85408.0,0.20646198]
["bitfinex","BTCUSD",1740823572681,0.25540127,85409.0,85408.0,0.20646198]
["bitfinex","BTCUSD",1740823573509,0.2370274,85409.0,85408.0,0.19915416]
["bitfinex","BTCUSD",1740823573866,0.25171448,85409.0,85408.0,0.19915416]
["bitfinex","BTCUSD",1740823574661,0.25171448,85409.0,85408.0,0.07265416]
["bitfinex","BTCUSD",1740823574939,0.25271448,85409.0,85408.0,0.07265416]
["bitfinex","BTCUSD",1740823575275,0.25271448,85409.0,85408.0,0.06465416]
["bitfinex","BTCUSD",1740823575481,0.25171448,85409.0,85408.0,1.6e-07]
["bitfinex","BTCUSD",1740823575964,0.158079,85400.0,85399.0,0.06208657]
["bitfinex","BTCUSD",1740823576138,0.15900055,85400.0,85399.0,0.06208657]
["bitfinex","BTCUSD",1740823576335,0.17090935,85400.0,85399.0,0.06208657]
["bitfinex","BTCUSD",1740823576502,0.22706446,85400.0,85399.0,0.06208657]
["bitfinex","BTCUSD",1740823577213,0.22718213,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823577640,0.20346358,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823577968,0.22183917,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823578485,0.22683917,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823578774,0.158079,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823578909,0.17645405,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823579316,0.18635662,85400.0,85399.0,5.7e-07]
["bitfinex","BTCUSD",1740823580079,0.02827762,85400.0,85377.0,0.0494]
["bitfinex","BTCUSD",1740823580284,0.03427762,85400.0,85378.0,0.01435954]
["bitfinex","BTCUSD",1740823580640,0.158118,85379.0,85378.0,0.01435954]
["bitfinex","BTCUSD",1740823580836,0.00984541,85379.0,85378.0,0.01272]
["bitfinex","BTCUSD",1740823581139,0.158109,85384.0,85378.0,0.01272]
["bitfinex","BTCUSD",1740823581345,0.003,85400.0,85379.0,0.0728]
["bitfinex","BTCUSD",1740823581496,0.02822572,85383.0,85380.0,0.01533486]
["bitfinex","BTCUSD",1740823581706,0.02822572,85383.0,85381.0,0.05103956]
["bitfinex","BTCUSD",1740823581912,0.00985062,85383.0,85382.0,0.17265285]
["bitfinex","BTCUSD",1740823582111,0.158087,85396.0,85383.0,0.01454085]
["bitfinex","BTCUSD",1740823582334,0.210772,85400.0,85382.0,0.01454085]
["bitfinex","BTCUSD",1740823582668,0.210768,85402.0,85387.0,0.158102]
["bitfinex","BTCUSD",1740823582849,0.00993303,85399.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1740823583054,0.158093,85393.0,85386.0,0.01454085]
["bitfinex","BTCUSD",1740823583366,0.01837387,85396.0,85387.0,0.158103]
["bitfinex","BTCUSD",1740823583565,0.00993861,85392.0,85388.0,0.00163932]
["bitfinex","BTCUSD",1740823583695,0.0801,85438.0,85392.0,0.158093]
["bitfinex","BTCUSD",1740823583900,0.210757,85407.0,85393.0,0.00163926]
["bitfinex","BTCUSD",1740823584095,0.210759,85406.0,85394.0,0.0494]
["bitfinex","BTCUSD",1740823584338,0.00995947,85406.0,85397.0,0.158085]
["bitfinex","BTCUSD",1740823584542,0.15807,85405.0,85398.0,0.04977123]
["bitfinex","BTCUSD",1740823584739,0.158075,85403.0,85398.0,0.04977123]
["bitfinex","BTCUSD",1740823584943,0.16803143,85404.0,85398.0,0.04277123]
["bitfinex","BTCUSD",1740823585243,0.16802976,85402.0,85398.0,0.04277123]
["bitfinex","BTCUSD",1740823585441,0.00995092,85401.0,85398.0,0.04277123]
["bitfinex","BTCUSD",1740823585681,0.006,85406.0,85400.0,0.210772]
["bitfinex","BTCUSD",1740823585884,0.006,85406.0,85405.0,0.23457]
["bitfinex","BTCUSD",1740823586268,0.006,85406.0,85405.0,0.23620911]
["bitfinex","BTCUSD",1740823586490,0.006,85406.0,85405.0,0.28360911]
["bitfinex","BTCUSD",1740823586743,0.1588988,85416.0,85408.0,0.158063]
["bitfinex","BTCUSD",1740823586926,0.0008488,85416.0,85409.0,0.00869535]
["bitfinex","BTCUSD",1740823587125,0.158068,85406.0,85405.0,0.12429398]
["bitfinex","BTCUSD",1740823587473,0.16802863,85406.0,85405.0,0.12429398]
["bitfinex","BTCUSD",1740823587708,0.17402863,85406.0,85405.0,0.12429398]
["bitfinex","BTCUSD",1740823587919,0.19239955,85406.0,85405.0,0.12429398]
["bitfinex","BTCUSD",1740823588110,0.19239955,85406.0,85405.0,0.1388143]
["bitfinex","BTCUSD",1740823588338,0.19239955,85406.0,85405.0,0.12429398]
["bitfinex","BTCUSD",1740823589951,0.19239955,85406.0,85405.0,0.10929397]
["bitfinex","BTCUSD",1740823591061,0.19239955,85406.0,85405.0,0.38900187]
["bitfinex","BTCUSD",1740823591265,0.19324855,85406.0,85405.0,0.38900187]
["bitfinex","BTCUSD",1740823591839,0.21500104,85406.0,85405.0,0.38900187]
["bitfinex","BTCUSD",1740823592076,0.21500104,85406.0,85405.0,0.43003543]
["bitfinex","BTCUSD",1740823592283,0.2258774,85406.0,85405.0,0.43003543]
["bitfinex","BTCUSD",1740823593272,0.04605691,85406.0,85405.0,0.58810543]
["bitfinex","BTCUSD",1740823593496,0.02768599,85406.0,85405.0,0.60264628]
["bitfinex","BTCUSD",1740823593705,0.01772536,85406.0,85405.0,0.60264628]
["bitfinex","BTCUSD",1740823594085,0.006849,85406.0,85405.0,0.60264628]
["bitfinex","BTCUSD",1740823594344,0.006849,85406.0,85405.0,0.44457628]
["bitfinex","BTCUSD",1740823594544,0.164917,85406.0,85405.0,0.44457628]
["bitfinex","BTCUSD",1740823594747,0.164917,85406.0,85405.0,0.40354272]
["bitfinex","BTCUSD",1740823594945,0.17487989,85406.0,85405.0,0.40354272]
["bitfinex","BTCUSD",1740823595097,0.17487989,85406.0,85405.0,0.38854271]
["bitfinex","BTCUSD",1740823596812,0.19325118,85406.0,85405.0,0.38854271]
["bitfinex","BTCUSD",1740823597002,0.19325118,85406.0,85405.0,0.42743943]
["bitfinex","BTCUSD",1740823597242,0.19325118,85406.0,85405.0,0.41289858]
["bitfinex","BTCUSD",1740823599962,0.19325118,85406.0,85405.0,0.39789857]
["bitfinex","BTCUSD",1740823603542,0.19325118,85406.0,85405.0,0.28010188]
["bitfinex","BTCUSD",1740823603699,0.17487989,85406.0,85405.0,0.28010188]
["bitfinex","BTCUSD",1740823604563,0.17487989,85406.0,85405.0,0.28052628]
["bitfinex","BTCUSD",1740823604915,0.17487989,85406.0,85405.0,0.26552627]
["bitfinex","BTCUSD",1740823606745,0.19325194,85406.0,85405.0,0.26552627]
["bitfinex","BTCUSD",1740823609262,0.00832634,85406.0,85405.0,0.29212135]
["bitfinex","BTCUSD",1740823609489,0.158068,85406.0,85405.0,0.29212135]
["bitfinex","BTCUSD",1740823609765,0.16639676,85406.0,85405.0,0.26552627]
["bitfinex","BTCUSD",1740823609962,0.16639676,85406.0,85405.0,0.25052626]
["bitfinex","BTCUSD",1740823610829,0.18476891,85406.0,85405.0,0.25052626]
["bitfinex","BTCUSD",1740823612610,0.00694064,85406.0,85405.0,0.25052626]
["bitfinex","BTCUSD",1740823612807,0.18338092,85406.0,85405.0,0.25052626]
["bitfinex","BTCUSD",1740823613036,0.1833773,85406.0,85405.0,0.27562134]
["bitfinex","BTCUSD",1740823613609,0.1942841,85406.0,85405.0,0.27562134]
["bitfinex","BTCUSD",1740823614353,0.17591182,85406.0,85405.0,0.27562134]
["bitfinex","BTCUSD",1740823615142,0.17591182,85406.0,85405.0,0.26062133]
["bitfinex","BTCUSD",1740823615505,0.17591182,85406.0,85405.0,0.23552625]
["bitfinex","BTCUSD",1740823616154,0.17675982,85406.0,85405.0,0.23552625]
["bitfinex","BTCUSD",1740823616363,0.16585302,85406.0,85405.0,0.23552625]
["bitfinex","BTCUSD",1740823617233,0.18422556,85406.0,85405.0,0.23552625]
["bitfinex","BTCUSD",1740823619777,0.02615756,85406.0,85405.0,0.23552625]
["bitfinex","BTCUSD",1740823620005,0.02615756,85406.0,85405.0,0.24412132]
["bitfinex","BTCUSD",1740823620125,0.01922054,85406.0,85405.0,0.24412132]
["bitfinex","BTCUSD",1740823620330,0.18422697,85406.0,85405.0,0.24412132]
["bitfinex","BTCUSD",1740823620532,0.17728854,85406.0,85405.0,0.24412132]
["bitfinex","BTCUSD",1740823620728,0.18422697,85406.0,85405.0,0.24412132]
["bitfinex","BTCUSD",1740823621627,0.02615897,85406.0,85405.0,0.24412132]
["bitfinex","BTCUSD",1740823621940,0.02615897,85406.0,85405.0,0.32632132]
["bitfinex","BTCUSD",1740823622363,0.01922054,85406.0,85405.0,0.32632132]
["bitfinex","BTCUSD",1740823622566,0.03013811,85406.0,85405.0,0.32632132]
["bitfinex","BTCUSD",1740823623333,0.03707654,85406.0,85405.0,0.32632132]
["bitfinex","BTCUSD",1740823623536,0.018704,85406.0,85405.0,0.32632132]
["bitfinex","BTCUSD",1740823625022,0.018704,85406.0,85405.0,0.36032131]
["bitfinex","BTCUSD",1740823625405,0.01176557,85406.0,85405.0,0.36032131]
["bitfinex","BTCUSD",1740823625608,0.01871098,85406.0,85405.0,0.36032131]
["bitfinex","BTCUSD",1740823625946,0.01871098,85406.0,85405.0,0.53293216]
["bitfinex","BTCUSD",1740823626146,0.01871098,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823626348,0.01176557,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823626848,0.03708218,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823627255,0.18820477,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823627412,0.19531954,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823627755,0.19564267,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823627957,0.21748723,85406.0,85405.0,0.37486216]
["bitfinex","BTCUSD",1740823628114,0.21748723,85406.0,85405.0,0.33672623]
["bitfinex","BTCUSD",1740823629433,0.05941923,85406.0,85405.0,0.33672623]
["bitfinex","BTCUSD",1740823629841,0.05941923,85406.0,85405.0,0.49479623]
["bitfinex","BTCUSD",1740823630040,0.05198133,85406.0,85405.0,0.49433707]
["bitfinex","BTCUSD",1740823632670,0.03013677,85406.0,85405.0,0.49433707]
["bitfinex","BTCUSD",1740823633217,0.03013677,85406.0,85405.0,1.02193707]
["bitfinex","BTCUSD",1740823634021,0.0192192,85406.0,85405.0,2.52193707]
["bitfinex","BTCUSD",1740823634401,0.0192192,85406.0,85405.0,1.02193707]
["bitfinex","BTCUSD",1740823634606,0.0202192,85406.0,85405.0,0.86386707]
["bitfinex","BTCUSD",1740823635003,0.0202192,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823635531,0.02754028,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823635934,0.02754028,85406.0,85405.0,1.00693706]
["bitfinex","BTCUSD",1740823636091,0.0202192,85406.0,85405.0,1.00693706]
["bitfinex","BTCUSD",1740823636593,0.03113153,85406.0,85405.0,1.00693706]
["bitfinex","BTCUSD",1740823637533,0.03013153,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823637696,0.18919953,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823637897,0.03845046,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823638124,0.03745046,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823638531,0.03013153,85406.0,85405.0,0.84886706]
["bitfinex","BTCUSD",1740823638732,0.03013153,85406.0,85405.0,0.32126706]
["bitfinex","BTCUSD",1740823638935,0.03013153,85406.0,85405.0,0.47933706]
["bitfinex","BTCUSD",1740823639942,0.03013153,85406.0,85405.0,0.46433705]
["bitfinex","BTCUSD",1740823641225,0.03013153,85406.0,85405.0,0.30626705]
["bitfinex","BTCUSD",1740823641796,0.02653982,85406.0,85405.0,0.30626705]
["bitfinex","BTCUSD",1740823642532,0.00816862,85406.0,85405.0,0.30626705]
["bitfinex","BTCUSD",1740823644070,0.00697882,85406.0,85405.0,0.30626705]
["bitfinex","BTCUSD",1740823644352,0.00723517,85406.0,85405.0,0.30626705]
["bitfinex","BTCUSD",1740823644516,0.158066,85408.0,85406.0,0.01454085]
["bitfinex","BTCUSD",1740823644700,0.158064,85408.0,85407.0,0.17464265]
["bitfinex","BTCUSD",1740823644903,0.210746,85411.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823645202,0.158062,85409.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823645755,0.00043997,85408.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823646304,0.158062,85409.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823646626,0.00143997,85408.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823646826,0.001,85408.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823647285,0.15850397,85408.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823648501,0.15950397,85408.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823649513,0.00143997,85408.0,85407.0,0.15964264]
["bitfinex","BTCUSD",1740823649738,0.00143997,85408.0,85407.0,0.31934752]
["bitfinex","BTCUSD",1740823649935,0.001,85408.0,85407.0,0.30270863]
["bitfinex","BTCUSD",1740823650347,0.001,85408.0,85407.0,0.31724948]
["bitfinex","BTCUSD",1740823650496,0.001,85408.0,85407.0,0.79934948]
["bitfinex","BTCUSD",1740823650901,0.001,85408.0,85407.0,2.29934948]
["bitfinex","BTCUSD",1740823651108,0.001848,85408.0,85407.0,2.29934948]
["bitfinex","BTCUSD",1740823651858,0.001848,85408.0,85407.0,0.79934948]
["bitfinex","BTCUSD",1740823653329,0.001848,85408.0,85407.0,0.88046948]
["bitfinex","BTCUSD",1740823655168,0.001848,85408.0,85407.0,0.86546947]
["bitfinex","BTCUSD",1740823656588,0.001848,85408.0,85407.0,0.85046947]
["bitfinex","BTCUSD",1740823660001,0.001848,85408.0,85407.0,0.83546946]
["bitfinex","BTCUSD",1740823662521,0.001848,85408.0,85407.0,0.82046946]
["bitfinex","BTCUSD",1740823662926,0.158036,85424.0,85415.0,0.210735]
["bitfinex","BTCUSD",1740823663126,0.0472,85440.0,85416.0,0.19398142]
["bitfinex","BTCUSD",1740823663352,0.16536325,85423.0,85417.0,0.01939814]
["bitfinex","BTCUSD",1740823663571,0.158037,85423.0,85418.0,0.00163882]
["bitfinex","BTCUSD",1740823663727,0.00732341,85422.0,85418.0,0.00163882]
["bitfinex","BTCUSD",1740823663932,0.00732341,85422.0,85421.0,0.20524]
["bitfinex","BTCUSD",1740823664114,0.0008484,85447.0,85421.0,0.04883863]
["bitfinex","BTCUSD",1740823664470,0.005,85424.0,85423.0,0.235737]
["bitfinex","BTCUSD",1740823664672,0.005,85424.0,85423.0,0.35201815]
["bitfinex","BTCUSD",1740823664898,0.005,85424.0,85423.0,0.36492046]
["bitfinex","BTCUSD",1740823665105,0.005,85424.0,85423.0,0.81702046]
["bitfinex","BTCUSD",1740823665239,0.005,85424.0,85423.0,0.84394016]
["bitfinex","BTCUSD",1740823665669,0.0008484,85447.0,85424.0,0.22525285]
["bitfinex","BTCUSD",1740823665881,0.00744395,85446.0,85426.0,0.01454085]
["bitfinex","BTCUSD",1740823666086,0.158004,85441.0,85434.0,0.158016]
["bitfinex","BTCUSD",1740823666454,0.21810395,85446.0,85435.0,0.00163847]
["bitfinex","BTCUSD",1740823666672,0.00744395,85446.0,85436.0,0.01939814]
["bitfinex","BTCUSD",1740823666793,0.00744395,85446.0,85427.0,0.08056]
["bitfinex","BTCUSD",1740823666794,0.00744395,85446.0,85438.0,0.256279]
["bitfinex","BTCUSD",1740823667004,0.16543795,85446.0,85438.0,0.20224534]
["bitfinex","BTCUSD",1740823667224,0.158,85443.0,85438.0,0.04423834]
["bitfinex","BTCUSD",1740823667408,0.00742406,85445.0,85439.0,0.20510048]
["bitfinex","BTCUSD",1740823667617,0.00742406,85445.0,85439.0,0.04545608]
["bitfinex","BTCUSD",1740823667843,0.00139488,85446.0,85438.0,0.04423834]
["bitfinex","BTCUSD",1740823667998,0.21205488,85446.0,85438.0,0.04423834]
["bitfinex","BTCUSD",1740823668196,0.21205388,85446.0,85438.0,0.04423834]
["bitfinex","BTCUSD",1740823668417,0.0074127,85445.0,85438.0,0.04423834]
["bitfinex","BTCUSD",1740823668648,0.1654087,85445.0,85438.0,0.20224534]
["bitfinex","BTCUSD",1740823668849,0.00139488,85446.0,85439.0,0.20684943]
["bitfinex","BTCUSD",1740823669188,0.00740739,85444.0,85439.0,0.04884343]
["bitfinex","BTCUSD",1740823669340,0.00740739,85444.0,85438.0,0.25491434]
["bitfinex","BTCUSD",1740823669546,0.16540539,85444.0,85439.0,0.001]
["bitfinex","BTCUSD",1740823669753,0.00740739,85444.0,85439.0,0.001]
["bitfinex","BTCUSD",1740823669962,0.00740739,85444.0,85438.0,0.18824733]
["bitfinex","BTCUSD",1740823670312,0.158,85443.0,85438.0,0.03023833]
["bitfinex","BTCUSD",1740823670512,0.00617001,85442.0,85439.0,0.04744323]
["bitfinex","BTCUSD",1740823671205,0.210653,85449.0,85439.0,0.04744323]
["bitfinex","BTCUSD",1740823671413,0.21077137,85449.0,85440.0,0.11464261]
["bitfinex","BTCUSD",1740823671619,0.157999,85444.0,85440.0,0.11464261]
["bitfinex","BTCUSD",1740823671850,0.00515866,85448.0,85447.0,0.235092]
["bitfinex","BTCUSD",1740823671851,0.00032648,85448.0,85447.0,0.235092]
["bitfinex","BTCUSD",1740823672042,0.00032648,85448.0,85447.0,0.34973461]
["bitfinex","BTCUSD",1740823672265,0.00032648,85448.0,85447.0,0.89673546]
["bitfinex","BTCUSD",1740823672408,0.00011837,85449.0,85448.0,0.17253085]
["bitfinex","BTCUSD",1740823672616,0.00011837,85449.0,85448.0,0.17416874]
["bitfinex","BTCUSD",1740823672814,0.00011837,85449.0,85448.0,0.29871197]
["bitfinex","BTCUSD",1740823673011,0.00011837,85449.0,85448.0,0.34637408]
["bitfinex","BTCUSD",1740823674841,0.00096597,85449.0,85448.0,0.34637408]
["bitfinex","BTCUSD",1740823675197,0.00096597,85449.0,85448.0,0.33137407]
["bitfinex","BTCUSD",1740823677304,0.00096597,85449.0,85448.0,0.91265753]
["bitfinex","BTCUSD",1740823679908,0.00096597,85449.0,85448.0,0.89765752]
["bitfinex","BTCUSD",1740823684286,0.00096597,85449.0,85448.0,2.39765752]
["bitfinex","BTCUSD",1740823684656,0.00096597,85449.0,85448.0,0.89765752]
["bitfinex","BTCUSD",1740823685080,0.00096597,85449.0,85448.0,0.88265751]
["bitfinex","BTCUSD",1740823685315,0.00096597,85449.0,85448.0,0.69314261]
["bitfinex","BTCUSD",1740823685862,0.00617073,85449.0,85448.0,0.69314261]
["bitfinex","BTCUSD",1740823686059,0.00128415,85449.0,85448.0,0.69314261]
["bitfinex","BTCUSD",1740823686873,0.00128415,85449.0,85448.0,0.69356641]
["bitfinex","BTCUSD",1740823687572,0.00617073,85449.0,85448.0,0.69356641]
["bitfinex","BTCUSD",1740823687805,0.00128415,85449.0,85448.0,0.69356641]
["bitfinex","BTCUSD",1740823687944,0.00617073,85449.0,85448.0,0.69356641]
["bitfinex","BTCUSD",1740823688142,0.00128415,85449.0,85448.0,0.69356641]
["bitfinex","BTCUSD",1740823689334,0.15927215,85449.0,85448.0,0.24146641]
["bitfinex","BTCUSD",1740823689551,0.00128415,85449.0,85448.0,0.24146641]
["bitfinex","BTCUSD",1740823689941,0.00128415,85449.0,85448.0,0.11506641]
["bitfinex","BTCUSD",1740823690086,0.00128415,85449.0,85448.0,0.1000664]
["bitfinex","BTCUSD",1740823691095,0.15927215,85449.0,85448.0,0.1000664]
["bitfinex","BTCUSD",1740823695075,0.15927215,85449.0,85448.0,0.08506639]
["bitfinex","BTCUSD",1740823695364,0.15927215,85449.0,85448.0,0.0004238]
["bitfinex","BTCUSD",1740823696224,0.2881201,85449.0,85448.0,0.0004238]
["bitfinex","BTCUSD",1740823696434,0.28607215,85449.0,85448.0,0.0004238]
["bitfinex","BTCUSD",1740823697186,0.29124303,85449.0,85448.0,0.0004238]
["bitfinex","BTCUSD",1740823698896,0.29124303,85449.0,85448.0,0.0014238]
["bitfinex","BTCUSD",1740823699713,0.17269831,85451.0,85448.0,0.0014238]
["bitfinex","BTCUSD",1740823699928,0.157988,85449.0,85448.0,0.0014238]
["bitfinex","BTCUSD",1740823700050,0.158027,85428.0,85427.0,0.07106638]
["bitfinex","BTCUSD",1740823700267,0.158027,85428.0,85427.0,0.08654628]
["bitfinex","BTCUSD",1740823700465,0.158013,85436.0,85428.0,0.0821]
["bitfinex","BTCUSD",1740823700690,0.00204824,85459.0,85429.0,0.00163859]
["bitfinex","BTCUSD",1740823700895,0.003,85451.0,85448.0,0.001]
["bitfinex","BTCUSD",1740823701093,0.157988,85449.0,85448.0,0.001]
["bitfinex","BTCUSD",1740823701271,0.210632,85457.0,85442.0,0.0821]
["bitfinex","BTCUSD",1740823701476,0.00204796,85456.0,85443.0,0.0240103]
["bitfinex","BTCUSD",1740823701682,0.158,85443.0,85442.0,0.0811]
["bitfinex","BTCUSD",1740823702098,0.158014,85435.0,85434.0,0.0471]
["bitfinex","BTCUSD",1740823704023,0.158014,85435.0,85434.0,0.11816638]
["bitfinex","BTCUSD",1740823704833,0.158014,85435.0,85434.0,0.20026638]
["bitfinex","BTCUSD",1740823705101,0.158014,85435.0,85434.0,0.18526637]
["bitfinex","BTCUSD",1740823705649,0.158014,85435.0,85434.0,0.24255713]
["bitfinex","BTCUSD",1740823706428,0.158014,85435.0,85434.0,0.18526637]
["bitfinex","BTCUSD",1740823710051,0.158014,85435.0,85434.0,0.17026636]
["bitfinex","BTCUSD",1740823710568,0.158014,85435.0,85434.0,0.17069016]
["bitfinex","BTCUSD",1740823712034,0.158014,85435.0,85434.0,0.15359018]
["bitfinex","BTCUSD",1740823712178,0.158014,85435.0,85434.0,0.07149018]
["bitfinex","BTCUSD",1740823715215,0.158014,85435.0,85434.0,0.05649017]
["bitfinex","BTCUSD",1740823716091,0.158014,85435.0,85434.0,0.0004238]
["bitfinex","BTCUSD",1740823720000,0.210678,85439.0,85426.0,0.04752364]
["bitfinex","BTCUSD",1740823720206,0.21107232,85439.0,85426.0,0.04752364]
["bitfinex","BTCUSD",1740823720402,0.21107232,85439.0,85427.0,1.5]
["bitfinex","BTCUSD",1740823720403,0.00039432,85439.0,85427.0,1.5]
["bitfinex","BTCUSD",1740823720803,0.00039432,85439.0,85428.0,0.0795]
["bitfinex","BTCUSD",1740823721004,0.21107132,85439.0,85428.0,0.0795]
["bitfinex","BTCUSD",1740823721312,0.158025,85429.0,85428.0,0.0795]
["bitfinex","BTCUSD",1740823722501,0.158025,85429.0,85428.0,0.13309474]
["bitfinex","BTCUSD",1740823723483,0.158025,85429.0,85428.0,0.0799238]
["bitfinex","BTCUSD",1740823724440,0.158025,85429.0,85428.0,0.0819238]
["bitfinex","BTCUSD",1740823725245,0.158025,85429.0,85428.0,0.0679238]
["bitfinex","BTCUSD",1740823728077,0.158025,85429.0,85428.0,0.0024238]
["bitfinex","BTCUSD",1740823730169,0.158029,85427.0,85426.0,0.04394744]
["bitfinex","BTCUSD",1740823730351,0.210688,85434.0,85426.0,0.04394744]
["bitfinex","BTCUSD",1740823730570,0.158029,85427.0,85426.0,0.04394744]
["bitfinex","BTCUSD",1740823731226,0.158029,85427.0,85426.0,0.04694744]
["bitfinex","BTCUSD",1740823732352,0.210693,85433.0,85426.0,0.04694744]
["bitfinex","BTCUSD",1740823732353,0.210695,85432.0,85426.0,0.04694744]
["bitfinex","BTCUSD",1740823732553,0.158027,85428.0,85427.0,0.03637472]
["bitfinex","BTCUSD",1740823732772,0.158021,85432.0,85427.0,0.03637472]
["bitfinex","BTCUSD",1740823733144,0.210688,85434.0,85427.0,0.03637472]
["bitfinex","BTCUSD",1740823733377,0.158027,85428.0,85427.0,0.03637472]
["bitfinex","BTCUSD",1740823735162,0.158027,85428.0,85427.0,0.0273747]
["bitfinex","BTCUSD",1740823735432,0.158027,85428.0,85427.0,0.0277986]
["bitfinex","BTCUSD",1740823735913,0.158027,85428.0,85427.0,0.0307986]
["bitfinex","BTCUSD",1740823736974,0.158027,85428.0,85427.0,0.0034239]
["bitfinex","BTCUSD",1740823740070,0.158029,85427.0,85426.0,0.04137134]
["bitfinex","BTCUSD",1740823741641,0.210703,85429.0,85426.0,0.04137134]
["bitfinex","BTCUSD",1740823741880,0.158027,85428.0,85426.0,0.04137134]
["bitfinex","BTCUSD",1740823742055,0.210697,85431.0,85426.0,0.04137134]
["bitfinex","BTCUSD",1740823742264,0.158024,85430.0,85427.0,0.02001351]
["bitfinex","BTCUSD",1740823742441,0.0008476,85435.0,85427.0,0.02001351]
["bitfinex","BTCUSD",1740823742442,0.158022,85431.0,85427.0,0.02001351]
["bitfinex","BTCUSD",1740823742641,0.158027,85428.0,85427.0,0.02001351]
["bitfinex","BTCUSD",1740823743059,0.158026,85429.0,85427.0,0.02001351]
["bitfinex","BTCUSD",1740823743418,0.0008476,85435.0,85427.0,0.02001351]
["bitfinex","BTCUSD",1740823743621,0.0008476,85435.0,85428.0,0.03513627]
["bitfinex","BTCUSD",1740823743622,0.158023,85431.0,85428.0,0.03513627]
["bitfinex","BTCUSD",1740823743943,0.158025,85429.0,85428.0,0.03513627]
["bitfinex","BTCUSD",1740823744169,0.158029,85427.0,85426.0,0.04137134]
["bitfinex","BTCUSD",1740823745025,0.158029,85427.0,85426.0,0.02637133]
["bitfinex","BTCUSD",1740823745448,0.158028,85428.0,85426.0,0.02637133]
["bitfinex","BTCUSD",1740823745992,0.210689,85434.0,85426.0,0.02637133]
["bitfinex","BTCUSD",1740823746239,0.210689,85434.0,85428.0,0.002]
["bitfinex","BTCUSD",1740823746435,0.0008476,85435.0,85428.0,0.002]
["bitfinex","BTCUSD",1740823746595,0.158022,85431.0,85428.0,0.002]
["bitfinex","BTCUSD",1740823746815,0.21107132,85439.0,85430.0,0.0832]
["bitfinex","BTCUSD",1740823747050,0.158022,85431.0,85430.0,0.0832]
["bitfinex","BTCUSD",1740823748850,0.158025,85429.0,85428.0,0.001]
["bitfinex","BTCUSD",1740823749053,0.16007363,85429.0,85428.0,0.001]
["bitfinex","BTCUSD",1740823749247,0.158029,85427.0,85426.0,0.0004239]
["bitfinex","BTCUSD",1740823749447,0.16007769,85427.0,85426.0,0.0004239]
["bitfinex","BTCUSD",1740823749980,0.158062,85409.0,85408.0,0.01821901]
["bitfinex","BTCUSD",1740823751167,0.15845608,85409.0,85408.0,0.004]
["bitfinex","BTCUSD",1740823751795,0.158062,85409.0,85408.0,0.004]
["bitfinex","BTCUSD",1740823752292,0.15986524,85409.0,85408.0,0.004]
["bitfinex","BTCUSD",1740823752472,0.158064,85408.0,85407.0,0.000424]
["bitfinex","BTCUSD",1740823752698,0.195964,85408.0,85407.0,0.000424]
["bitfinex","BTCUSD",1740823753319,0.158079,85400.0,85399.0,9e-07]
["bitfinex","BTCUSD",1740823753465,0.15988224,85400.0,85399.0,9e-07]
["bitfinex","BTCUSD",1740823753672,0.18587105,85400.0,85399.0,9e-07]
["bitfinex","BTCUSD",1740823753874,0.15988224,85400.0,85399.0,9e-07]
["bitfinex","BTCUSD",1740823754254,0.00180324,85401.0,85399.0,9e-07]
["bitfinex","BTCUSD",1740823754464,0.3299,85408.0,85399.0,9e-07]
["bitfinex","BTCUSD",1740823754839,0.007,85408.0,85400.0,0.01580849]
["bitfinex","BTCUSD",1740823755080,0.007,85408.0,85391.0,0.06384089]
["bitfinex","BTCUSD",1740823755274,0.210755,85407.0,85391.0,0.06384089]
["bitfinex","BTCUSD",1740823755522,0.210758,85406.0,85391.0,0.06384089]
["bitfinex","BTCUSD",1740823755721,0.00180324,85418.0,85391.0,0.06384089]
["bitfinex","BTCUSD",1740823755891,0.158094,85392.0,85391.0,0.06384089]
["bitfinex","BTCUSD",1740823756108,0.158094,85392.0,85391.0,0.07022498]
["bitfinex","BTCUSD",1740823756925,0.00180324,85393.0,85379.0,0.0491]
["bitfinex","BTCUSD",1740823757106,0.158111,85383.0,85379.0,0.0491]
["bitfinex","BTCUSD",1740823758879,0.210811,85385.0,85372.0,0.079]
["bitfinex","BTCUSD",1740823758880,0.158124,85376.0,85373.0,0.0785]
["bitfinex","BTCUSD",1740823759127,0.158131,85372.0,85371.0,0.0001]
["bitfinex","BTCUSD",1740823759944,0.04610139,85392.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823760156,0.158137,85369.0,85368.0,0.03819249]
["bitfinex","BTCUSD",1740823760774,0.001,85372.0,85368.0,0.03819249]
["bitfinex","BTCUSD",1740823760978,0.158133,85371.0,85368.0,0.03819249]
["bitfinex","BTCUSD",1740823761183,0.001,85372.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823761727,0.158138,85368.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823762652,0.001,85369.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823762856,0.00010139,85392.0,85368.0,0.08013977]
["bitfinex","BTCUSD",1740823763206,0.00010139,85392.0,85369.0,0.0486411]
["bitfinex","BTCUSD",1740823763408,0.00010139,85392.0,85382.0,0.158111]
["bitfinex","BTCUSD",1740823763568,0.00010139,85392.0,85372.0,0.00163958]
["bitfinex","BTCUSD",1740823763913,0.00010139,85392.0,85369.0,0.0486411]
["bitfinex","BTCUSD",1740823764089,0.210795,85391.0,85371.0,0.158132]
["bitfinex","BTCUSD",1740823764328,0.00180324,85390.0,85372.0,1.53295367]
["bitfinex","BTCUSD",1740823764504,0.00710139,85392.0,85372.0,1.53295367]
["bitfinex","BTCUSD",1740823764706,0.210795,85391.0,85372.0,1.53295367]
["bitfinex","BTCUSD",1740823764863,0.00180324,85390.0,85372.0,1.53295367]
["bitfinex","BTCUSD",1740823765059,0.158127,85375.0,85372.0,1.51795366]
["bitfinex","BTCUSD",1740823765300,0.158127,85374.0,85373.0,0.03042209]
["bitfinex","BTCUSD",1740823765513,0.158127,85374.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823765514,0.158138,85368.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823766490,0.210795,85391.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823766692,0.158135,85371.0,85367.0,0.10529222]
["bitfinex","BTCUSD",1740823766867,0.210834,85375.0,85367.0,0.26343222]
["bitfinex","BTCUSD",1740823767079,0.00180324,85390.0,85368.0,0.21248982]
["bitfinex","BTCUSD",1740823767281,0.158123,85377.0,85369.0,0.20199309]
["bitfinex","BTCUSD",1740823767490,0.00180324,85399.0,85369.0,0.20199309]
["bitfinex","BTCUSD",1740823767491,0.158135,85370.0,85369.0,0.04385709]
["bitfinex","BTCUSD",1740823768055,0.158127,85375.0,85369.0,0.04385709]
["bitfinex","BTCUSD",1740823768285,0.210773,85400.0,85369.0,0.04385709]
["bitfinex","BTCUSD",1740823768460,0.158125,85376.0,85369.0,0.20363284]
["bitfinex","BTCUSD",1740823768649,0.00180324,85387.0,85370.0,0.01951867]
["bitfinex","BTCUSD",1740823768853,0.00180324,85387.0,85371.0,0.00163969]
["bitfinex","BTCUSD",1740823769092,0.158131,85372.0,85371.0,0.00163969]
["bitfinex","BTCUSD",1740823769259,0.158133,85371.0,85370.0,0.01951867]
["bitfinex","BTCUSD",1740823769476,0.15813,85373.0,85370.0,0.01951867]
["bitfinex","BTCUSD",1740823770039,0.210836,85375.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823770270,0.158136,85370.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823771431,0.210836,85375.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823771636,0.158131,85373.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823771870,0.158135,85370.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823772066,0.158128,85374.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823772230,0.00010139,85392.0,85368.0,0.01821901]
["bitfinex","BTCUSD",1740823772442,0.00010139,85392.0,85372.0,0.15813]
["bitfinex","BTCUSD",1740823772642,0.15812,85378.0,85370.0,0.210846]
["bitfinex","BTCUSD",1740823772838,0.00010139,85392.0,85371.0,0.00163973]
["bitfinex","BTCUSD",1740823772839,0.158122,85377.0,85371.0,0.00163973]
["bitfinex","BTCUSD",1740823773081,0.158122,85377.0,85370.0,0.15977374]
["bitfinex","BTCUSD",1740823773240,0.158124,85376.0,85370.0,0.00163974]
["bitfinex","BTCUSD",1740823773441,0.210817,85382.0,85370.0,0.00163974]
["bitfinex","BTCUSD",1740823773739,0.00010139,85392.0,85370.0,0.00163974]
["bitfinex","BTCUSD",1740823774056,0.001,85377.0,85371.0,0.17635201]
["bitfinex","BTCUSD",1740823774254,0.001,85377.0,85372.0,0.15977059]
["bitfinex","BTCUSD",1740823774500,0.001,85377.0,85372.0,0.00163959]
["bitfinex","BTCUSD",1740823774706,0.001,85377.0,85371.0,0.17635201]
["bitfinex","BTCUSD",1740823774707,0.159122,85377.0,85371.0,0.17635201]
["bitfinex","BTCUSD",1740823774948,0.001,85377.0,85372.0,0.10749999]
["bitfinex","BTCUSD",1740823775109,0.001,85377.0,85372.0,0.26562999]
["bitfinex","BTCUSD",1740823775307,0.001,85377.0,85373.0,0.158129]
["bitfinex","BTCUSD",1740823775507,0.001,85377.0,85372.0,0.10749999]
["bitfinex","BTCUSD",1740823775722,0.210817,85382.0,85372.0,0.10749999]
["bitfinex","BTCUSD",1740823775904,0.003,85382.0,85373.0,0.00163964]
["bitfinex","BTCUSD",1740823776104,0.003,85382.0,85374.0,0.01277826]
["bitfinex","BTCUSD",1740823776309,0.003,85382.0,85375.0,0.00163956]
["bitfinex","BTCUSD",1740823776511,0.158119,85379.0,85375.0,0.00163956]
["bitfinex","BTCUSD",1740823776746,0.158119,85379.0,85374.0,0.01277826]
["bitfinex","BTCUSD",1740823777108,0.158125,85375.0,85374.0,0.01277826]
["bitfinex","BTCUSD",1740823777309,0.158128,85374.0,85372.0,0.10749999]
["bitfinex","BTCUSD",1740823777555,0.158128,85374.0,85373.0,0.01821901]
["bitfinex","BTCUSD",1740823778737,0.158126,85375.0,85373.0,0.01821901]
["bitfinex","BTCUSD",1740823778940,0.210832,85376.0,85373.0,0.01821901]
["bitfinex","BTCUSD",1740823779139,0.158127,85375.0,85374.0,0.0284281]
["bitfinex","BTCUSD",1740823779571,0.158127,85374.0,85373.0,0.01821901]
["bitfinex","BTCUSD",1740823779718,0.158123,85377.0,85373.0,0.01821901]
["bitfinex","BTCUSD",1740823779919,0.158122,85377.0,85373.0,0.003219]
["bitfinex","BTCUSD",1740823780168,0.158116,85381.0,85373.0,0.003219]
["bitfinex","BTCUSD",1740823780369,0.256761,85405.0,85374.0,0.00163963]
["bitfinex","BTCUSD",1740823780709,0.210782,85397.0,85375.0,0.081919]
["bitfinex","BTCUSD",1740823780916,0.210795,85391.0,85376.0,0.01316538]
["bitfinex","BTCUSD",1740823781113,0.256761,85405.0,85384.0,0.158108]
["bitfinex","BTCUSD",1740823781114,0.158098,85390.0,85384.0,0.158108]
["bitfinex","BTCUSD",1740823781314,0.00180324,85404.0,85377.0,0.0787]
["bitfinex","BTCUSD",1740823781473,0.00180324,85404.0,85378.0,0.00163952]
["bitfinex","BTCUSD",1740823781679,0.158089,85395.0,85388.0,0.158099]
["bitfinex","BTCUSD",1740823781942,0.158096,85391.0,85390.0,0.0787]
["bitfinex","BTCUSD",1740823784582,0.1589442,85391.0,85390.0,0.0787]
["bitfinex","BTCUSD",1740823784782,0.1589442,85391.0,85390.0,0.0797]
["bitfinex","BTCUSD",1740823784904,0.1589442,85391.0,85390.0,0.06469999]
["bitfinex","BTCUSD",1740823785324,0.158096,85391.0,85390.0,0.06469999]
["bitfinex","BTCUSD",1740823785530,0.158096,85391.0,85390.0,0.07116999]
["bitfinex","BTCUSD",1740823785938,0.158096,85391.0,85390.0,0.07016999]
["bitfinex","BTCUSD",1740823786343,0.210748,85410.0,85390.0,0.07016999]
["bitfinex","BTCUSD",1740823786679,0.210784,85396.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823786874,0.158096,85391.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823787267,0.001,85391.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823787649,0.210762,85404.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823787853,0.158095,85392.0,85391.0,0.02303105]
["bitfinex","BTCUSD",1740823788049,0.158096,85391.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823788649,0.003,85396.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823788889,0.210786,85395.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823789091,0.158096,85391.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823789706,0.001,85391.0,85390.0,0.07056407]
["bitfinex","BTCUSD",1740823790074,0.001,85391.0,85390.0,0.05556406]
["bitfinex","BTCUSD",1740823791709,0.001,85391.0,85390.0,0.21530142]
["bitfinex","BTCUSD",1740823792207,0.158087,85396.0,85390.0,0.05720342]
["bitfinex","BTCUSD",1740823792411,0.158089,85395.0,85390.0,0.05720342]
["bitfinex","BTCUSD",1740823792637,0.210781,85397.0,85390.0,0.05173342]
["bitfinex","BTCUSD",1740823792843,0.210735,85415.0,85390.0,0.05173342]
["bitfinex","BTCUSD",1740823793020,0.158094,85393.0,85391.0,0.003219]
["bitfinex","BTCUSD",1740823793756,0.158091,85394.0,85391.0,0.003219]
["bitfinex","BTCUSD",1740823793979,0.158092,85393.0,85391.0,0.003219]
["bitfinex","BTCUSD",1740823794253,0.158092,85393.0,85391.0,0.004219]
["bitfinex","BTCUSD",1740823794417,0.15809,85394.0,85391.0,0.004219]
["bitfinex","BTCUSD",1740823794617,0.158094,85392.0,85391.0,0.004219]
["bitfinex","BTCUSD",1740823795363,0.158094,85392.0,85390.0,0.03831305]
["bitfinex","BTCUSD",1740823795560,0.158096,85391.0,85390.0,0.03831305]
["bitfinex","BTCUSD",1740823795862,0.158096,85391.0,85390.0,0.03873695]
["bitfinex","BTCUSD",1740823796288,0.158096,85391.0,85390.0,0.04745064]
["bitfinex","BTCUSD",1740823796623,0.0008478,85410.0,85390.0,0.04745064]
["bitfinex","BTCUSD",1740823796994,0.210783,85396.0,85390.0,0.04745064]
["bitfinex","BTCUSD",1740823797188,0.158094,85392.0,85390.0,0.04845064]
["bitfinex","BTCUSD",1740823797491,0.158094,85392.0,85390.0,0.04745064]
["bitfinex","BTCUSD",1740823797687,0.158094,85392.0,85391.0,0.02539576]
["bitfinex","BTCUSD",1740823799256,0.158096,85391.0,85390.0,0.03873695]
["bitfinex","BTCUSD",1740823799459,0.158096,85391.0,85390.0,0.00081798]
["bitfinex","BTCUSD",1740823800060,0.158105,85386.0,85385.0,0.06489798]
["bitfinex","BTCUSD",1740823802425,0.159105,85386.0,85385.0,0.06489798]
["bitfinex","BTCUSD",1740823803554,0.001,85386.0,85385.0,0.06489798]
["bitfinex","BTCUSD",1740823804804,0.001,85386.0,85385.0,0.22300498]
["bitfinex","BTCUSD",1740823805020,0.001,85386.0,85385.0,0.20964432]
["bitfinex","BTCUSD",1740823805359,0.001,85386.0,85385.0,0.29084432]
["bitfinex","BTCUSD",1740823805558,0.001,85386.0,85385.0,0.28920497]
["bitfinex","BTCUSD",1740823806501,0.001,85386.0,85385.0,0.13109797]
["bitfinex","BTCUSD",1740823806646,0.001,85386.0,85385.0,0.13273739]
["bitfinex","BTCUSD",1740823806827,0.001,85386.0,85385.0,0.13109797]
["bitfinex","BTCUSD",1740823807027,0.159105,85386.0,85385.0,0.13109797]
["bitfinex","BTCUSD",1740823807698,0.001,85386.0,85385.0,0.13109797]
["bitfinex","BTCUSD",1740823807884,0.001,85386.0,85385.0,0.33774449]
["bitfinex","BTCUSD",1740823808144,0.001,85386.0,85385.0,1.85064582]
["bitfinex","BTCUSD",1740823808371,0.001,85386.0,85385.0,1.67799797]
["bitfinex","BTCUSD",1740823808572,0.001,85386.0,85385.0,1.83610497]
["bitfinex","BTCUSD",1740823808770,0.001,85386.0,85385.0,1.67799797]
["bitfinex","BTCUSD",1740823808929,0.001,85386.0,85385.0,0.33652897]
["bitfinex","BTCUSD",1740823809131,0.001,85386.0,85385.0,0.17842197]
["bitfinex","BTCUSD",1740823809480,0.159105,85386.0,85385.0,0.18006127]
["bitfinex","BTCUSD",1740823809681,0.159105,85386.0,85385.0,0.17842197]
["bitfinex","BTCUSD",1740823810039,0.159105,85386.0,85385.0,0.16342196]
["bitfinex","BTCUSD",1740823810851,0.159105,85386.0,85385.0,0.48982196]
["bitfinex","BTCUSD",1740823811045,0.158105,85386.0,85385.0,0.48982196]
["bitfinex","BTCUSD",1740823811248,0.158105,85386.0,85385.0,0.44292196]
["bitfinex","BTCUSD",1740823811607,0.158105,85386.0,85385.0,0.36172196]
["bitfinex","BTCUSD",1740823811723,0.158105,85386.0,85385.0,0.326824]
["bitfinex","BTCUSD",1740823812861,0.000848,85390.0,85385.0,0.48493]
["bitfinex","BTCUSD",1740823813360,0.000848,85390.0,85385.0,0.326824]
["bitfinex","BTCUSD",1740823813552,0.158099,85389.0,85385.0,0.326824]
["bitfinex","BTCUSD",1740823813757,0.1581,85389.0,85385.0,0.326824]
["bitfinex","BTCUSD",1740823813963,0.158102,85388.0,85385.0,0.326824]
["bitfinex","BTCUSD",1740823814161,0.000848,85390.0,85385.0,0.326824]
["bitfinex","BTCUSD",1740823814928,0.158103,85388.0,85385.0,0.3264]
["bitfinex","BTCUSD",1740823815241,0.158103,85388.0,85385.0,0.31182399]
["bitfinex","BTCUSD",1740823815435,0.158104,85387.0,85385.0,0.31382399]
["bitfinex","BTCUSD",1740823815836,0.158104,85387.0,85385.0,0.31182399]
["bitfinex","BTCUSD",1740823816044,0.000848,85390.0,85385.0,0.31182399]
["bitfinex","BTCUSD",1740823816260,0.1581,85389.0,85386.0,0.00163944]
["bitfinex","BTCUSD",1740823816444,0.158947,85390.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823816867,0.158101,85388.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823817159,0.158103,85387.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823817356,0.2108,85389.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823817562,0.158105,85386.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823817793,0.000848,85390.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823817948,0.1581,85389.0,85385.0,0.31282399]
["bitfinex","BTCUSD",1740823818350,0.1581,85389.0,85385.0,0.31182399]
["bitfinex","BTCUSD",1740823818769,0.000848,85390.0,85385.0,0.31382399]
["bitfinex","BTCUSD",1740823819236,0.158102,85388.0,85385.0,0.31182399]
["bitfinex","BTCUSD",1740823819641,0.158102,85388.0,85385.0,0.31382399]
["bitfinex","BTCUSD",1740823820065,0.158102,85388.0,85385.0,0.29682398]
["bitfinex","BTCUSD",1740823820272,0.158102,85388.0,85385.0,0.29882398]
["bitfinex","BTCUSD",1740823820902,0.000848,85390.0,85385.0,0.50963198]
["bitfinex","BTCUSD",1740823821127,0.000848,85390.0,85389.0,0.158099]
["bitfinex","BTCUSD",1740823821274,0.000848,85390.0,85389.0,0.00163938]
["bitfinex","BTCUSD",1740823821478,0.000848,85390.0,85389.0,0.15973838]
["bitfinex","BTCUSD",1740823821686,0.000848,85390.0,85389.0,0.00163938]
["bitfinex","BTCUSD",1740823821850,0.000848,85390.0,85387.0,0.00163938]
["bitfinex","BTCUSD",1740823822258,0.158946,85390.0,85386.0,0.00163943]
["bitfinex","BTCUSD",1740823822499,0.158946,85390.0,85385.0,0.29824798]
["bitfinex","BTCUSD",1740823822867,0.158946,85390.0,85385.0,0.29724798]
["bitfinex","BTCUSD",1740823823044,0.158946,85390.0,85389.0,0.001]
["bitfinex","BTCUSD",1740823823200,0.000848,85390.0,85389.0,0.001]
["bitfinex","BTCUSD",1740823823395,0.158946,85390.0,85385.0,0.29724798]
["bitfinex","BTCUSD",1740823823607,0.000848,85390.0,85385.0,0.29724798]
["bitfinex","BTCUSD",1740823823830,0.000848,85390.0,85386.0,0.00163941]
["bitfinex","BTCUSD",1740823824634,0.158946,85390.0,85386.0,0.00163944]
["bitfinex","BTCUSD",1740823824830,0.1581,85389.0,85385.0,0.29724798]
["bitfinex","BTCUSD",1740823825027,0.000848,85390.0,85385.0,0.28224797]
["bitfinex","BTCUSD",1740823825226,0.158103,85387.0,85386.0,0.00163938]
["bitfinex","BTCUSD",1740823825416,0.158103,85387.0,85385.0,0.28324797]
["bitfinex","BTCUSD",1740823826036,0.158105,85386.0,85385.0,0.28224797]
["bitfinex","BTCUSD",1740823827164,0.158105,85386.0,85385.0,0.28524797]
["bitfinex","BTCUSD",1740823827595,0.000848,85390.0,85385.0,0.28524797]
["bitfinex","BTCUSD",1740823827747,0.000848,85390.0,85386.0,0.15974439]
["bitfinex","BTCUSD",1740823827948,0.000848,85390.0,85386.0,0.00163939]
["bitfinex","BTCUSD",1740823828310,0.000848,85390.0,85387.0,0.158102]
["bitfinex","BTCUSD",1740823828509,0.000848,85390.0,85386.0,0.00163939]
["bitfinex","BTCUSD",1740823828679,0.000848,85390.0,85386.0,0.44156836]
["bitfinex","BTCUSD",1740823828886,0.000848,85390.0,85386.0,0.43992897]
["bitfinex","BTCUSD",1740823829065,0.000848,85390.0,85386.0,0.28182397]
["bitfinex","BTCUSD",1740823829462,0.000848,85390.0,85387.0,0.001]
["bitfinex","BTCUSD",1740823829801,0.000848,85390.0,85387.0,0.159103]
["bitfinex","BTCUSD",1740823829970,0.000848,85390.0,85386.0,0.42492896]
["bitfinex","BTCUSD",1740823830358,0.000848,85390.0,85387.0,0.15974242]
["bitfinex","BTCUSD",1740823830895,0.000848,85390.0,85386.0,0.42592796]
["bitfinex","BTCUSD",1740823831196,0.000848,85390.0,85387.0,0.00163942]
["bitfinex","BTCUSD",1740823831393,0.000848,85390.0,85389.0,0.158099]
["bitfinex","BTCUSD",1740823831816,0.000848,85390.0,85389.0,0.15973839]
["bitfinex","BTCUSD",1740823832315,0.0008478,85410.0,85389.0,0.00163939]
["bitfinex","BTCUSD",1740823832514,0.158081,85399.0,85394.0,0.15809]
["bitfinex","BTCUSD",1740823832716,0.00180324,85409.0,85394.0,0.15809]
["bitfinex","BTCUSD",1740823833044,0.00180324,85409.0,85389.0,0.001]
["bitfinex","BTCUSD",1740823833045,0.158076,85402.0,85389.0,0.001]
["bitfinex","BTCUSD",1740823833244,0.00180324,85409.0,85390.0,0.21243633]
["bitfinex","BTCUSD",1740823833448,0.158081,85399.0,85391.0,0.158094]
["bitfinex","BTCUSD",1740823833628,0.210753,85408.0,85391.0,0.158094]
["bitfinex","BTCUSD",1740823833943,0.158087,85396.0,85391.0,0.00163933]
["bitfinex","BTCUSD",1740823834094,0.158087,85396.0,85390.0,0.158097]
["bitfinex","BTCUSD",1740823834299,0.158085,85397.0,85390.0,0.158097]
["bitfinex","BTCUSD",1740823834519,0.158085,85397.0,85390.0,0.15973637]
["bitfinex","BTCUSD",1740823834754,0.158086,85397.0,85390.0,0.42656033]
["bitfinex","BTCUSD",1740823834960,0.21077,85401.0,85390.0,0.26682396]
["bitfinex","BTCUSD",1740823835138,0.158091,85394.0,85390.0,0.25182395]
["bitfinex","BTCUSD",1740823835357,0.158092,85394.0,85390.0,0.25182395]
["bitfinex","BTCUSD",1740823835565,0.158088,85395.0,85390.0,0.25182395]
["bitfinex","BTCUSD",1740823835760,0.158072,85404.0,85396.0,0.158085]
["bitfinex","BTCUSD",1740823835964,0.002,85397.0,85391.0,0.1296]
["bitfinex","BTCUSD",1740823836193,0.002,85397.0,85395.0,0.158088]
["bitfinex","BTCUSD",1740823836421,0.158075,85402.0,85392.0,0.210792]
["bitfinex","BTCUSD",1740823836606,0.158073,85404.0,85395.0,0.157088]
["bitfinex","BTCUSD",1740823836811,0.210762,85405.0,85391.0,0.1296]
["bitfinex","BTCUSD",1740823837010,0.158074,85403.0,85396.0,0.158085]
["bitfinex","BTCUSD",1740823837290,0.158074,85403.0,85391.0,0.1296]
["bitfinex","BTCUSD",1740823837538,0.158074,85403.0,85397.0,0.158084]
["bitfinex","BTCUSD",1740823838771,0.158074,85403.0,85396.0,0.158086]
["bitfinex","BTCUSD",1740823838963,0.158076,85402.0,85395.0,0.158087]
["bitfinex","BTCUSD",1740823839271,0.158076,85402.0,85396.0,0.158086]
["bitfinex","BTCUSD",1740823839478,0.158075,85402.0,85396.0,0.158086]
["bitfinex","BTCUSD",1740823839996,0.00866837,85401.0,85394.0,0.210785]
["bitfinex","BTCUSD",1740823840203,0.16674537,85401.0,85395.0,0.158088]
["bitfinex","BTCUSD",1740823840407,0.158077,85401.0,85395.0,0.158088]
["bitfinex","BTCUSD",1740823840613,0.00866864,85400.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823841346,0.00866989,85399.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823841518,0.158078,85401.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823841724,0.00866989,85398.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823841921,0.001,85400.0,85396.0,0.40990995]
["bitfinex","BTCUSD",1740823842152,0.00866983,85397.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823842354,0.158079,85401.0,85396.0,0.40991095]
["bitfinex","BTCUSD",1740823842556,0.00866983,85397.0,85396.0,0.40991095]
["bitfinex","BTCUSD",1740823842802,0.001,85401.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823842984,0.00866976,85397.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823843171,0.00076042,85400.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823844159,0.159078,85401.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823844356,0.00842213,85399.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823844569,0.158078,85401.0,85396.0,0.25182395]
["bitfinex","BTCUSD",1740823844896,0.00842213,85398.0,85396.0,0.40990995]
["bitfinex","BTCUSD",1740823845089,0.00842134,85400.0,85396.0,0.39490994]
["bitfinex","BTCUSD",1740823845250,0.00842134,85400.0,85396.0,0.39590994]
["bitfinex","BTCUSD",1740823845581,0.00842134,85399.0,85396.0,0.39590994]
["bitfinex","BTCUSD",1740823845786,0.00842134,85399.0,85396.0,0.39490994]
["bitfinex","BTCUSD",1740823846018,0.158078,85401.0,85396.0,0.39490994]
["bitfinex","BTCUSD",1740823846230,0.00842145,85398.0,85396.0,0.39490994]
["bitfinex","BTCUSD",1740823846415,0.158078,85401.0,85396.0,0.39490994]
["bitfinex","BTCUSD",1740823846593,0.00674803,85397.0,85396.0,0.23682394]
["bitfinex","BTCUSD",1740823846815,0.00076042,85400.0,85396.0,0.39491094]
["bitfinex","BTCUSD",1740823847386,0.00076042,85400.0,85396.0,0.23682394]
["bitfinex","BTCUSD",1740823847715,0.0008478,85402.0,85400.0,0.158077]
["bitfinex","BTCUSD",1740823847919,0.0008478,85402.0,85399.0,0.158081]
["bitfinex","BTCUSD",1740823848426,0.0008478,85402.0,85400.0,0.158079]
["bitfinex","BTCUSD",1740823848928,0.1589238,85402.0,85397.0,0.158084]
["bitfinex","BTCUSD",1740823849530,0.0018478,85402.0,85398.0,0.158082]
["bitfinex","BTCUSD",1740823849738,0.1599238,85402.0,85396.0,0.39490894]
["bitfinex","BTCUSD",1740823850102,0.1599238,85402.0,85396.0,0.37990893]
["bitfinex","BTCUSD",1740823850307,0.158077,85401.0,85396.0,0.22182393]
["bitfinex","BTCUSD",1740823850534,0.0018478,85402.0,85396.0,0.37990893]
["bitfinex","BTCUSD",1740823850729,0.158078,85401.0,85396.0,0.37990893]
["bitfinex","BTCUSD",1740823851973,0.0008478,85402.0,85396.0,0.22182393]
["bitfinex","BTCUSD",1740823852446,0.0008478,85402.0,85396.0,0.2219423]
["bitfinex","BTCUSD",1740823852969,0.1589238,85402.0,85396.0,0.3800273]
["bitfinex","BTCUSD",1740823853269,0.0008478,85402.0,85396.0,0.3800273]
["bitfinex","BTCUSD",1740823854283,0.0018478,85402.0,85396.0,0.3800273]
["bitfinex","BTCUSD",1740823854684,0.00076318,85401.0,85396.0,0.3800273]
["bitfinex","BTCUSD",1740823854901,0.00750992,85401.0,85396.0,0.2219423]
["bitfinex","BTCUSD",1740823855142,0.158081,85399.0,85396.0,0.2219423]
["bitfinex","BTCUSD",1740823855316,0.158085,85398.0,85396.0,0.20694229]
["bitfinex","BTCUSD",1740823855658,0.00750992,85401.0,85396.0,0.20694229]
["bitfinex","BTCUSD",1740823855913,0.158085,85397.0,85396.0,0.20694229]
["bitfinex","BTCUSD",1740823857529,0.158085,85397.0,85396.0,0.20836629]
["bitfinex","BTCUSD",1740823858120,0.158085,85397.0,85396.0,0.20736629]
["bitfinex","BTCUSD",1740823858340,0.15883713,85397.0,85396.0,0.20836629]
["bitfinex","BTCUSD",1740823859987,0.15883713,85397.0,85396.0,0.19336628]
["bitfinex","BTCUSD",1740823861122,0.00075213,85397.0,85396.0,0.19336628]
["bitfinex","BTCUSD",1740823861685,0.00610395,85397.0,85396.0,0.35145328]
["bitfinex","BTCUSD",1740823862823,0.0008478,85402.0,85399.0,0.15808]
["bitfinex","BTCUSD",1740823862987,0.0008478,85402.0,85396.0,0.19336628]
["bitfinex","BTCUSD",1740823863202,0.00611467,85401.0,85396.0,0.19336628]
["bitfinex","BTCUSD",1740823863400,0.00611467,85401.0,85397.0,0.158084]
["bitfinex","BTCUSD",1740823863624,0.00611467,85401.0,85396.0,0.35145228]
["bitfinex","BTCUSD",1740823864029,0.16419267,85401.0,85396.0,0.19336628]
["bitfinex","BTCUSD",1740823864231,0.16419267,85401.0,85396.0,0.35045228]
["bitfinex","BTCUSD",1740823864435,0.00611467,85401.0,85396.0,0.19236628]
["bitfinex","BTCUSD",1740823864790,0.158085,85397.0,85396.0,0.19236628]
["bitfinex","BTCUSD",1740823865230,0.158085,85397.0,85396.0,0.17736627]
["bitfinex","BTCUSD",1740823865231,0.16418818,85397.0,85396.0,0.17736627]
["bitfinex","BTCUSD",1740823866022,0.00610318,85397.0,85396.0,0.17736627]
["bitfinex","BTCUSD",1740823866769,0.158085,85397.0,85396.0,0.17736627]
["bitfinex","BTCUSD",1740823866973,0.16418818,85397.0,85396.0,0.17836627]
["bitfinex","BTCUSD",1740823867505,0.16418818,85397.0,85396.0,0.17736627]
["bitfinex","BTCUSD",1740823867814,0.16618818,85397.0,85396.0,0.17736627]
["bitfinex","BTCUSD",1740823870252,0.16618818,85397.0,85396.0,0.16236626]
["bitfinex","BTCUSD",1740823870487,0.16618818,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823871198,0.16703618,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823872376,0.24573618,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823873212,0.24373618,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823873452,0.24673618,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823873910,0.24373618,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823874803,0.24673618,85397.0,85396.0,0.00054237]
["bitfinex","BTCUSD",1740823875043,0.24673618,85397.0,85369.0,0.0766]
["bitfinex","BTCUSD",1740823875044,0.158138,85368.0,85367.0,0.26238838]
["bitfinex","BTCUSD",1740823875286,0.158138,85368.0,85367.0,0.10056449]
["bitfinex","BTCUSD",1740823875541,0.16347228,85368.0,85367.0,0.10095875]
["bitfinex","BTCUSD",1740823876556,0.16347228,85368.0,85367.0,0.10395875]
["bitfinex","BTCUSD",1740823876790,0.16347228,85368.0,85367.0,0.10095875]
["bitfinex","BTCUSD",1740823877270,0.16647228,85368.0,85367.0,0.10095875]
["bitfinex","BTCUSD",1740823879967,0.16647228,85368.0,85367.0,0.08595874]
["bitfinex","BTCUSD",1740823881083,0.10542867,85370.0,85367.0,0.08595874]
["bitfinex","BTCUSD",1740823881282,0.16405329,85368.0,85367.0,0.08595874]
["bitfinex","BTCUSD",1740823881485,0.283738,85368.0,85367.0,7.4e-07]
["bitfinex","BTCUSD",1740823881721,0.03187483,85368.0,85367.0,7.4e-07]
["bitfinex","BTCUSD",1740823881894,0.19001283,85368.0,85367.0,7.4e-07]
["bitfinex","BTCUSD",1740823882285,0.158138,85368.0,85367.0,7.4e-07]
["bitfinex","BTCUSD",1740823882822,0.158138,85368.0,85367.0,0.01192208]
["bitfinex","BTCUSD",1740823883025,0.158138,85368.0,85367.0,7.4e-07]
["bitfinex","BTCUSD",1740823883429,0.158138,85368.0,85367.0,0.00042484]
["bitfinex","BTCUSD",1740823883642,0.1589862,85368.0,85367.0,0.00042484]
["bitfinex","BTCUSD",1740823885123,0.15814,85367.0,85366.0,0.10421373]
["bitfinex","BTCUSD",1740823886797,0.1635423,85367.0,85366.0,0.10421373]
["bitfinex","BTCUSD",1740823890043,0.1635423,85367.0,85366.0,0.08921372]
["bitfinex","BTCUSD",1740823894918,0.1635423,85367.0,85366.0,0.07421371]
["bitfinex","BTCUSD",1740823895136,0.18953148,85367.0,85366.0,0.07421371]
["bitfinex","BTCUSD",1740823896372,0.1635423,85367.0,85366.0,0.07421371]
["bitfinex","BTCUSD",1740823896571,0.00540561,85367.0,85366.0,0.07421371]
["bitfinex","BTCUSD",1740823896852,0.15814,85367.0,85366.0,0.07421371]
["bitfinex","BTCUSD",1740823900133,0.15814,85367.0,85366.0,0.06021371]
["bitfinex","BTCUSD",1740823902855,0.15814,85367.0,85366.0,0.14611989]
["bitfinex","BTCUSD",1740823903256,0.15814,85367.0,85366.0,0.14001371]
["bitfinex","BTCUSD",1740823905052,0.15814,85367.0,85366.0,0.1250137]
["bitfinex","BTCUSD",1740823906591,0.16514,85367.0,85366.0,0.1260137]
["bitfinex","BTCUSD",1740823906769,0.16514,85367.0,85366.0,0.14223706]
["bitfinex","BTCUSD",1740823907005,0.16514,85367.0,85366.0,0.06243706]
["bitfinex","BTCUSD",1740823907406,0.1659882,85367.0,85366.0,0.06243706]
["bitfinex","BTCUSD",1740823907607,0.210848,85370.0,85366.0,0.06243706]
["bitfinex","BTCUSD",1740823907829,0.21090337,85370.0,85366.0,0.06243706]
["bitfinex","BTCUSD",1740823908032,0.15814,85367.0,85366.0,0.06243706]
["bitfinex","BTCUSD",1740823908814,0.15814,85367.0,85366.0,0.05243706]
["bitfinex","BTCUSD",1740823909933,0.15814,85367.0,85366.0,0.03743705]
["bitfinex","BTCUSD",1740823914356,0.16514,85367.0,85366.0,0.03743705]
["bitfinex","BTCUSD",1740823915144,0.16514,85367.0,85366.0,0.02243704]
["bitfinex","BTCUSD",1740823920136,0.16514,85367.0,85366.0,0.01774554]
["bitfinex","BTCUSD",1740823920343,0.16514,85367.0,85366.0,0.09334554]
["bitfinex","BTCUSD",1740823920957,0.16514,85367.0,85366.0,0.08303703]
["bitfinex","BTCUSD",1740823923875,0.007,85367.0,85366.0,0.08303703]
["bitfinex","BTCUSD",1740823924107,0.007,85367.0,85366.0,0.24117903]
["bitfinex","BTCUSD",1740823924445,0.007,85367.0,85366.0,0.28737903]
["bitfinex","BTCUSD",1740823925087,0.007,85367.0,85366.0,0.27237902]
["bitfinex","BTCUSD",1740823925267,0.000848,85369.0,85366.0,0.27237902]
["bitfinex","BTCUSD",1740823925470,0.000848,85369.0,85368.0,0.204338]
["bitfinex","BTCUSD",1740823925745,0.000848,85369.0,85368.0,0.198338]
["bitfinex","BTCUSD",1740823925897,0.000848,85369.0,85368.0,1.698338]
["bitfinex","BTCUSD",1740823926243,0.000848,85369.0,85368.0,1.71287885]
["bitfinex","BTCUSD",1740823926385,0.000848,85369.0,85368.0,1.70987885]
["bitfinex","BTCUSD",1740823926789,0.000848,85369.0,85368.0,1.70687885]
["bitfinex","BTCUSD",1740823927004,0.001848,85369.0,85368.0,1.70687885]
["bitfinex","BTCUSD",1740823928208,0.001848,85369.0,85368.0,1.78747885]
["bitfinex","BTCUSD",1740823928415,0.001848,85369.0,85368.0,0.28747885]
["bitfinex","BTCUSD",1740823929715,0.001848,85369.0,85368.0,0.44930274]
["bitfinex","BTCUSD",1740823930081,0.001848,85369.0,85368.0,0.43430273]
["bitfinex","BTCUSD",1740823935106,0.001848,85369.0,85368.0,0.30316474]
["bitfinex","BTCUSD",1740823935403,0.001848,85369.0,85368.0,0.46130274]
["bitfinex","BTCUSD",1740823940086,0.001848,85369.0,85368.0,0.44630273]
["bitfinex","BTCUSD",1740823940698,5.537e-05,85370.0,85369.0,0.25207785]
["bitfinex","BTCUSD",1740823941321,0.01842787,85370.0,85369.0,0.25207785]
["bitfinex","BTCUSD",1740823941727,0.158091,85394.0,85370.0,0.0794]
["bitfinex","BTCUSD",1740823941937,0.158094,85393.0,85387.0,0.158103]
["bitfinex","BTCUSD",1740823942135,0.158094,85393.0,85388.0,0.0794]
["bitfinex","BTCUSD",1740823942293,0.01837372,85389.0,85388.0,0.24122389]
["bitfinex","BTCUSD",1740823943103,0.01837372,85389.0,85388.0,0.28862389]
["bitfinex","BTCUSD",1740823943530,0.158096,85391.0,85388.0,0.28862389]
["bitfinex","BTCUSD",1740823943929,0.158094,85392.0,85388.0,0.28862389]
["bitfinex","BTCUSD",1740823944164,0.158095,85392.0,85388.0,0.28862389]
["bitfinex","BTCUSD",1740823944341,0.158095,85392.0,85388.0,0.29062389]
["bitfinex","BTCUSD",1740823944784,0.158095,85392.0,85388.0,0.28862389]
["bitfinex","BTCUSD",1740823944997,0.158095,85392.0,85388.0,0.27362388]
["bitfinex","BTCUSD",1740823945186,0.158092,85393.0,85388.0,0.43272488]
["bitfinex","BTCUSD",1740823945343,0.158934,85397.0,85391.0,0.158094]
["bitfinex","BTCUSD",1740823945676,0.158087,85396.0,85389.0,0.210798]
["bitfinex","BTCUSD",1740823945877,0.000848,85397.0,85389.0,0.210798]
["bitfinex","BTCUSD",1740823946087,0.158087,85396.0,85391.0,0.158095]
["bitfinex","BTCUSD",1740823946289,0.000848,85397.0,85388.0,0.21022389]
["bitfinex","BTCUSD",1740823946488,0.000848,85397.0,85390.0,0.158097]
["bitfinex","BTCUSD",1740823946698,0.000848,85397.0,85390.0,0.139724]
["bitfinex","BTCUSD",1740823946895,0.000848,85397.0,85388.0,0.21022389]
["bitfinex","BTCUSD",1740823946896,0.158087,85396.0,85391.0,0.158095]
["bitfinex","BTCUSD",1740823947086,0.158087,85396.0,85390.0,0.158096]
["bitfinex","BTCUSD",1740823947859,0.01837315,85395.0,85391.0,0.158095]
["bitfinex","BTCUSD",1740823948067,0.01837315,85395.0,85392.0,0.0794]
["bitfinex","BTCUSD",1740823949805,0.01837315,85395.0,85393.0,0.158091]
["bitfinex","BTCUSD",1740823949975,0.01837315,85395.0,85393.0,0.14309099]
["bitfinex","BTCUSD",1740823950822,0.01837315,85395.0,85392.0,0.0794]
["bitfinex","BTCUSD",1740823951055,0.01837315,85395.0,85394.0,0.15809]
["bitfinex","BTCUSD",1740823953436,0.04776654,85421.0,85392.0,0.0794]
["bitfinex","BTCUSD",1740823953740,0.158092,85393.0,85392.0,0.0794]
["bitfinex","BTCUSD",1740823954318,0.210787,85395.0,85392.0,0.0794]
["bitfinex","BTCUSD",1740823954520,0.15809,85394.0,85392.0,0.0804]
["bitfinex","BTCUSD",1740823954921,0.15809,85394.0,85392.0,0.0794]
["bitfinex","BTCUSD",1740823955128,0.15809,85394.0,85392.0,0.06439999]
["bitfinex","BTCUSD",1740823955389,0.158092,85393.0,85392.0,0.06439999]
["bitfinex","BTCUSD",1740823955528,0.158092,85393.0,85392.0,0.06539999]
["bitfinex","BTCUSD",1740823955738,0.210786,85395.0,85392.0,0.06539999]
["bitfinex","BTCUSD",1740823955958,0.158092,85393.0,85392.0,0.06539999]
["bitfinex","BTCUSD",1740823956146,0.158092,85393.0,85392.0,0.06439999]
["bitfinex","BTCUSD",1740823957251,0.158092,85393.0,85392.0,0.06539999]
["bitfinex","BTCUSD",1740823958235,0.1764654,85393.0,85392.0,0.06539999]
["bitfinex","BTCUSD",1740823960265,0.1764654,85393.0,85392.0,0.05039998]
["bitfinex","BTCUSD",1740823963920,0.158092,85393.0,85392.0,0.05039998]
["bitfinex","BTCUSD",1740823965183,0.158092,85393.0,85392.0,0.03539997]
["bitfinex","BTCUSD",1740823968143,0.158092,85393.0,85392.0,0.03582377]
["bitfinex","BTCUSD",1740823968345,0.17646511,85393.0,85392.0,0.03582377]
["bitfinex","BTCUSD",1740823969921,0.17646511,85393.0,85392.0,0.02082376]
["bitfinex","BTCUSD",1740823972787,0.01837311,85393.0,85392.0,0.02082376]
["bitfinex","BTCUSD",1740823973375,0.17646511,85393.0,85392.0,0.02082376]
["bitfinex","BTCUSD",1740823973546,0.158092,85393.0,85392.0,0.02082376]
["bitfinex","BTCUSD",1740823975571,0.158092,85393.0,85392.0,0.00582375]
["bitfinex","BTCUSD",1740823976745,0.17646588,85393.0,85392.0,0.00582375]
["bitfinex","BTCUSD",1740823979436,0.17731348,85393.0,85392.0,0.00582375]
["bitfinex","BTCUSD",1740823980143,0.158096,85391.0,85388.0,0.20004763]
["bitfinex","BTCUSD",1740823982916,0.158099,85389.0,85388.0,0.15264763]
["bitfinex","BTCUSD",1740823983116,0.158099,85389.0,85388.0,0.002]
["bitfinex","BTCUSD",1740823983974,0.158133,85371.0,85369.0,0.15264763]
["bitfinex","BTCUSD",1740823984494,0.158131,85372.0,85369.0,0.15264763]
["bitfinex","BTCUSD",1740823984664,0.210806,85387.0,85369.0,0.15264763]
["bitfinex","BTCUSD",1740823984896,0.210806,85387.0,85379.0,0.158117]
["bitfinex","BTCUSD",1740823985023,0.0489,85400.0,85373.0,0.00163975]
["bitfinex","BTCUSD",1740823985212,0.0489,85400.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823985412,0.1581,85389.0,85383.0,0.15811]
["bitfinex","BTCUSD",1740823985614,0.0489,85400.0,85374.0,0.02322893]
["bitfinex","BTCUSD",1740823985615,0.210792,85392.0,85374.0,0.02322893]
["bitfinex","BTCUSD",1740823985841,0.158107,85385.0,85379.0,0.158116]
["bitfinex","BTCUSD",1740823986255,0.210806,85387.0,85379.0,0.158116]
["bitfinex","BTCUSD",1740823986452,0.158109,85384.0,85379.0,0.158116]
["bitfinex","BTCUSD",1740823986657,0.158109,85384.0,85379.0,0.18326282]
["bitfinex","BTCUSD",1740823987193,0.158116,85380.0,85379.0,0.02514682]
["bitfinex","BTCUSD",1740823987392,0.158126,85375.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823987593,0.210807,85386.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823987939,0.158123,85377.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823988139,0.001,85384.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823988455,0.210814,85383.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823988660,0.005,85386.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823988864,0.210809,85385.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823989290,0.004,85384.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823989492,0.158122,85377.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823989698,0.158124,85376.0,85373.0,0.15264763]
["bitfinex","BTCUSD",1740823990028,0.158124,85376.0,85373.0,0.13764762]
["bitfinex","BTCUSD",1740823990363,0.210809,85385.0,85373.0,0.13764762]
["bitfinex","BTCUSD",1740823990598,0.158124,85376.0,85373.0,0.13764762]
["bitfinex","BTCUSD",1740823990914,0.158123,85377.0,85373.0,0.13764762]
["bitfinex","BTCUSD",1740823991117,0.15812,85378.0,85373.0,0.29577662]
["bitfinex","BTCUSD",1740823991339,0.158118,85380.0,85373.0,0.13964762]
["bitfinex","BTCUSD",1740823991619,0.158101,85389.0,85374.0,0.0756]
["bitfinex","BTCUSD",1740823991815,0.0008478,85391.0,85375.0,1.5]
["bitfinex","BTCUSD",1740823991961,0.004,85384.0,85375.0,1.5]
["bitfinex","BTCUSD",1740823992160,0.1581,85389.0,85383.0,0.158111]
["bitfinex","BTCUSD",1740823992399,0.0008478,85391.0,85375.0,0.210832]
["bitfinex","BTCUSD",1740823992400,0.01837546,85382.0,85375.0,0.210832]
["bitfinex","BTCUSD",1740823992599,0.01837546,85382.0,85381.0,0.158114]
["bitfinex","BTCUSD",1740823992799,0.01837546,85382.0,85381.0,0.155114]
["bitfinex","BTCUSD",1740823993237,0.01837546,85382.0,85381.0,0.4197012]
["bitfinex","BTCUSD",1740823993436,0.01837546,85382.0,85381.0,0.43260247]
["bitfinex","BTCUSD",1740823993659,0.0008478,85391.0,85381.0,0.27748847]
["bitfinex","BTCUSD",1740823993815,0.0008478,85391.0,85390.0,0.158098]
["bitfinex","BTCUSD",1740823994348,0.0008478,85391.0,85390.0,0.156098]
["bitfinex","BTCUSD",1740823994974,0.0028478,85391.0,85390.0,0.156098]
["bitfinex","BTCUSD",1740823995248,0.0008478,85391.0,85390.0,0.14109799]
["bitfinex","BTCUSD",1740823995464,0.0018478,85391.0,85390.0,0.14109799]
["bitfinex","BTCUSD",1740823996655,0.0018478,85391.0,85390.0,0.14309799]
["bitfinex","BTCUSD",1740823998060,0.02022117,85391.0,85390.0,0.14309799]
["bitfinex","BTCUSD",1740823999569,0.02022117,85391.0,85390.0,0.22543737]
["bitfinex","BTCUSD",1740823999918,0.02022117,85391.0,85390.0,0.27413737]
["bitfinex","BTCUSD",1740824000104,0.02022117,85391.0,85390.0,0.27149799]
["bitfinex","BTCUSD",1740824000407,0.02022117,85391.0,85390.0,1.77149799]
["bitfinex","BTCUSD",1740824000707,0.02022117,85391.0,85390.0,1.76949799]
["bitfinex","BTCUSD",1740824000923,0.3229,85446.0,85412.0,0.158056]
["bitfinex","BTCUSD",1740824001054,0.158047,85418.0,85413.0,0.0158056]
["bitfinex","BTCUSD",1740824001251,0.07596,85432.0,85413.0,0.0158056]
["bitfinex","BTCUSD",1740824001496,0.01837024,85417.0,85413.0,0.1738596]
["bitfinex","BTCUSD",1740824001792,0.158043,85420.0,85414.0,0.158053]
["bitfinex","BTCUSD",1740824001991,0.01837034,85417.0,85414.0,0.158053]
["bitfinex","BTCUSD",1740824002214,0.01837034,85417.0,85415.0,0.03257015]
["bitfinex","BTCUSD",1740824003425,0.158046,85418.0,85415.0,0.03257015]
["bitfinex","BTCUSD",1740824003628,0.210721,85421.0,85415.0,0.03257015]
["bitfinex","BTCUSD",1740824003824,0.158046,85418.0,85415.0,0.03257015]
["bitfinex","BTCUSD",1740824004030,0.210725,85420.0,85412.0,0.0487]
["bitfinex","BTCUSD",1740824004267,0.21081436,85431.0,85412.0,0.0487]
["bitfinex","BTCUSD",1740824004422,0.21081436,85431.0,85413.0,0.21074]
["bitfinex","BTCUSD",1740824004627,0.158042,85420.0,85412.0,0.0487]
["bitfinex","BTCUSD",1740824005025,0.158042,85420.0,85414.0,0.14305099]
["bitfinex","BTCUSD",1740824005233,0.0008478,85416.0,85414.0,0.14305099]
["bitfinex","BTCUSD",1740824005638,0.0008478,85416.0,85413.0,0.001]
["bitfinex","BTCUSD",1740824005839,0.0008478,85416.0,85415.0,0.158051]
["bitfinex","BTCUSD",1740824006812,0.01921646,85416.0,85415.0,0.158051]
["bitfinex","BTCUSD",1740824006980,0.00011836,85431.0,85413.0,0.001]
["bitfinex","BTCUSD",1740824007185,0.00011836,85431.0,85428.0,0.210701]
["bitfinex","BTCUSD",1740824007385,0.00011836,85431.0,85430.0,0.158024]
["bitfinex","BTCUSD",1740824009147,0.00011836,85431.0,85430.0,0.206724]
["bitfinex","BTCUSD",1740824009888,0.00011836,85431.0,85430.0,0.20836267]
["bitfinex","BTCUSD",1740824010011,0.00011836,85431.0,85430.0,0.19436266]
["bitfinex","BTCUSD",1740824010216,0.00011836,85431.0,85430.0,0.20862421]
["bitfinex","BTCUSD",1740824010416,0.00011836,85431.0,85430.0,0.20698554]
["bitfinex","BTCUSD",1740824011433,0.00011836,85431.0,85430.0,0.06396155]
["bitfinex","BTCUSD",1740824011912,0.15814036,85431.0,85430.0,0.06396155]
["bitfinex","BTCUSD",1740824012097,0.00011836,85431.0,85430.0,0.06396155]
["bitfinex","BTCUSD",1740824012265,0.15814036,85431.0,85430.0,0.06396155]
["bitfinex","BTCUSD",1740824012592,0.00011836,85431.0,85430.0,0.22198555]
["bitfinex","BTCUSD",1740824014585,0.00011836,85431.0,85430.0,0.06396155]
["bitfinex","BTCUSD",1740824014972,0.00011836,85431.0,85430.0,0.04896154]
["bitfinex","BTCUSD",1740824016030,0.00011836,85431.0,85430.0,0.12896154]
["bitfinex","BTCUSD",1740824016350,0.00011836,85431.0,85430.0,0.28698554]
["bitfinex","BTCUSD",1740824017366,0.01848255,85431.0,85430.0,0.28740924]
["bitfinex","BTCUSD",1740824018896,0.01848255,85431.0,85430.0,0.42505686]
["bitfinex","BTCUSD",1740824019280,0.01848255,85431.0,85430.0,0.43959771]
["bitfinex","BTCUSD",1740824020008,0.01848255,85431.0,85430.0,0.4245977]
["bitfinex","BTCUSD",1740824021827,0.01848255,85431.0,85430.0,0.2665737]
["bitfinex","BTCUSD",1740824022033,0.01848255,85431.0,85430.0,0.4245977]
["bitfinex","BTCUSD",1740824023374,0.01848255,85431.0,85430.0,0.2665737]
["bitfinex","BTCUSD",1740824023552,0.00011836,85431.0,85430.0,0.2665737]
["bitfinex","BTCUSD",1740824024928,0.00011836,85431.0,85430.0,0.2377713]
["bitfinex","BTCUSD",1740824025070,0.15814036,85431.0,85430.0,0.22277129]
["bitfinex","BTCUSD",1740824025287,0.00011836,85431.0,85430.0,0.22277129]
["bitfinex","BTCUSD",1740824026679,0.01848307,85431.0,85430.0,0.22277129]
["bitfinex","BTCUSD",1740824027231,0.17650507,85431.0,85430.0,0.22277129]
["bitfinex","BTCUSD",1740824028529,0.17650507,85431.0,85430.0,1.72277129]
["bitfinex","BTCUSD",1740824028931,0.17650507,85431.0,85430.0,0.21907132]
["bitfinex","BTCUSD",1740824029134,0.17650507,85431.0,85430.0,0.13907132]
["bitfinex","BTCUSD",1740824029738,0.17735247,85431.0,85430.0,0.13907132]
["bitfinex","BTCUSD",1740824029938,0.17735247,85431.0,85430.0,0.13764762]
["bitfinex","BTCUSD",1740824030116,0.17735247,85431.0,85430.0,0.12407131]
["bitfinex","BTCUSD",1740824030722,0.158036,85424.0,85417.0,0.12407131]
["bitfinex","BTCUSD",1740824030920,0.158037,85423.0,85417.0,0.12407131]
["bitfinex","BTCUSD",1740824031120,0.23002847,85431.0,85418.0,0.158044]
["bitfinex","BTCUSD",1740824031325,0.158031,85426.0,85418.0,0.158044]
["bitfinex","BTCUSD",1740824031547,0.158037,85423.0,85417.0,0.12407131]
["bitfinex","BTCUSD",1740824032098,0.158039,85422.0,85417.0,0.12407131]
["bitfinex","BTCUSD",1740824032530,0.22907114,85428.0,85417.0,0.12407131]
["bitfinex","BTCUSD",1740824032875,0.158039,85422.0,85417.0,0.12407131]
["bitfinex","BTCUSD",1740824033085,0.158029,85427.0,85418.0,0.158046]
["bitfinex","BTCUSD",1740824033291,0.158031,85427.0,85418.0,0.158046]
["bitfinex","BTCUSD",1740824034143,0.002,85422.0,85418.0,0.158046]
["bitfinex","BTCUSD",1740824034521,0.158031,85426.0,85418.0,0.158046]
["bitfinex","BTCUSD",1740824034720,0.002,85427.0,85418.0,0.00263884]
["bitfinex","BTCUSD",1740824035041,0.00096576,85431.0,85424.0,0.1291]
["bitfinex","BTCUSD",1740824035241,0.00096576,85431.0,85430.0,0.158024]
["bitfinex","BTCUSD",1740824036322,0.00096576,85431.0,85430.0,1.658024]
["bitfinex","BTCUSD",1740824036641,0.01933034,85431.0,85430.0,1.658024]
["bitfinex","BTCUSD",1740824036848,0.01933034,85431.0,85430.0,1.5]
["bitfinex","BTCUSD",1740824037052,0.01933034,85431.0,85430.0,1.51463103]
["bitfinex","BTCUSD",1740824037457,0.01933034,85431.0,85430.0,1.51563103]
["bitfinex","BTCUSD",1740824038018,0.17735234,85431.0,85430.0,0.01563103]
["bitfinex","BTCUSD",1740824038430,0.01933034,85431.0,85430.0,0.01563103]
["bitfinex","BTCUSD",1740824038633,0.01933034,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1740824038770,0.17735234,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1740824040050,0.158024,85430.0,85429.0,0.1100713]
["bitfinex","BTCUSD",1740824041156,0.158024,85430.0,85429.0,0.1110713]
["bitfinex","BTCUSD",1740824042561,0.158024,85430.0,85429.0,0.001]
["bitfinex","BTCUSD",1740824043364,0.158019,85433.0,85429.0,0.00772]
["bitfinex","BTCUSD",1740824043566,0.158024,85430.0,85429.0,0.00772]
["bitfinex","BTCUSD",1740824045032,0.210696,85432.0,85424.0,0.05891998]
["bitfinex","BTCUSD",1740824045236,0.158033,85425.0,85424.0,0.05891998]
["bitfinex","BTCUSD",1740824047303,0.158033,85425.0,85424.0,0.05991998]
["bitfinex","BTCUSD",1740824047787,0.158033,85425.0,85424.0,0.06491198]
["bitfinex","BTCUSD",1740824048009,0.159033,85425.0,85424.0,0.06491198]
["bitfinex","BTCUSD",1740824049015,0.17739895,85425.0,85424.0,0.06491198]
["bitfinex","BTCUSD",1740824050155,0.01936595,85425.0,85424.0,0.04991197]
["bitfinex","BTCUSD",1740824050546,0.01936595,85425.0,85424.0,0.20794697]
["bitfinex","BTCUSD",1740824050877,0.01936595,85425.0,85424.0,0.22248782]
["bitfinex","BTCUSD",1740824051095,0.01936595,85425.0,85424.0,0.27242648]
["bitfinex","BTCUSD",1740824051295,0.01936595,85425.0,85424.0,0.27078782]
["bitfinex","BTCUSD",1740824052384,0.0008476,85449.0,85426.0,0.0483]
["bitfinex","BTCUSD",1740824052583,0.0008476,85449.0,85448.0,0.15799]
["bitfinex","BTCUSD",1740824053116,0.0008476,85449.0,85448.0,0.23632829]
["bitfinex","BTCUSD",1740824053589,0.0018476,85449.0,85448.0,0.23632829]
["bitfinex","BTCUSD",1740824053746,0.0008476,85449.0,85448.0,0.23632829]
["bitfinex","BTCUSD",1740824053948,0.0008476,85449.0,85448.0,0.23469]
["bitfinex","BTCUSD",1740824054147,0.0018476,85449.0,85448.0,0.0767]
["bitfinex","BTCUSD",1740824055079,0.0018476,85449.0,85448.0,0.21968999]
["bitfinex","BTCUSD",1740824057117,0.02020897,85449.0,85448.0,0.21968999]
["bitfinex","BTCUSD",1740824058631,0.01920897,85449.0,85448.0,0.21968999]
["bitfinex","BTCUSD",1740824059981,0.01920897,85449.0,85448.0,0.20632826]
["bitfinex","BTCUSD",1740824060733,0.01920897,85449.0,85448.0,0.33094041]
["bitfinex","BTCUSD",1740824060931,0.01920897,85449.0,85448.0,0.32930213]
["bitfinex","BTCUSD",1740824062079,0.01920897,85449.0,85448.0,1.82930213]
["bitfinex","BTCUSD",1740824062753,0.02970996,85500.0,85451.0,0.157983]
["bitfinex","BTCUSD",1740824062954,0.157974,85457.0,85452.0,0.1100713]
["bitfinex","BTCUSD",1740824063154,0.00039447,85475.0,85452.0,0.1100713]
["bitfinex","BTCUSD",1740824063368,0.00039447,85475.0,85452.0,0.3207143]
["bitfinex","BTCUSD",1740824063672,0.15797,85460.0,85453.0,0.15798]
["bitfinex","BTCUSD",1740824064012,0.210595,85472.0,85454.0,0.157978]
["bitfinex","BTCUSD",1740824064241,0.157969,85460.0,85453.0,0.157981]
["bitfinex","BTCUSD",1740824064475,0.2106,85470.0,85452.0,0.2680543]
["bitfinex","BTCUSD",1740824064670,0.157971,85459.0,85452.0,0.2700543]
["bitfinex","BTCUSD",1740824064888,0.157971,85459.0,85452.0,0.2690543]
["bitfinex","BTCUSD",1740824065056,0.157971,85459.0,85452.0,0.25405429]
["bitfinex","BTCUSD",1740824065667,0.210623,85461.0,85452.0,0.25405429]
["bitfinex","BTCUSD",1740824065870,0.157972,85459.0,85452.0,0.25405429]
["bitfinex","BTCUSD",1740824066043,0.157972,85459.0,85452.0,0.09507129]
["bitfinex","BTCUSD",1740824066246,0.00039447,85475.0,85452.0,0.09507129]
["bitfinex","BTCUSD",1740824066588,0.157964,85463.0,85456.0,0.157975]
["bitfinex","BTCUSD",1740824066791,0.01835897,85470.0,85452.0,0.09507129]
["bitfinex","BTCUSD",1740824067004,0.15796,85465.0,85458.0,0.157972]
["bitfinex","BTCUSD",1740824067182,0.000424,85459.0,85456.0,0.157974]
["bitfinex","BTCUSD",1740824068083,0.01878338,85459.0,85452.0,0.09607129]
["bitfinex","BTCUSD",1740824068315,0.17675438,85459.0,85453.0,0.157981]
["bitfinex","BTCUSD",1740824068524,0.17675438,85459.0,85458.0,0.001]
["bitfinex","BTCUSD",1740824069054,0.17675438,85459.0,85453.0,0.157981]
["bitfinex","BTCUSD",1740824069223,0.01878338,85459.0,85452.0,0.09507129]
["bitfinex","BTCUSD",1740824069426,0.01878338,85459.0,85458.0,0.157972]
["bitfinex","BTCUSD",1740824069867,0.01878338,85459.0,85458.0,0.237072]
["bitfinex","BTCUSD",1740824070069,0.01878338,85459.0,85458.0,0.22207199]
["bitfinex","BTCUSD",1740824071761,0.01491024,85459.0,85458.0,0.22207199]
["bitfinex","BTCUSD",1740824071961,0.01491024,85459.0,85458.0,0.22307199]
["bitfinex","BTCUSD",1740824073021,0.01491024,85459.0,85458.0,0.0801]
["bitfinex","BTCUSD",1740824073222,0.17288024,85459.0,85458.0,0.0801]
["bitfinex","BTCUSD",1740824073428,0.01491024,85459.0,85458.0,0.0801]
["bitfinex","BTCUSD",1740824073869,0.157961,85464.0,85459.0,0.15797]
["bitfinex","BTCUSD",1740824074067,0.15795,85470.0,85463.0,0.157961]
["bitfinex","BTCUSD",1740824074511,0.210593,85473.0,85465.0,0.157958]
["bitfinex","BTCUSD",1740824074647,0.157948,85472.0,85465.0,0.157958]
["bitfinex","BTCUSD",1740824075049,0.00039447,85475.0,85463.0,0.210616]
["bitfinex","BTCUSD",1740824075249,0.21059,85474.0,85465.0,0.157958]
["bitfinex","BTCUSD",1740824075452,0.00039447,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740824077231,0.01875084,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1740824078146,0.17669084,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1740824078356,0.17669084,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1740824078900,0.17711474,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1740824079634,0.01917474,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1740824079801,0.17711474,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1740824080028,0.01917474,85475.0,85470.0,0.06389999]
["bitfinex","BTCUSD",1740824080237,0.157943,85474.0,85470.0,0.06389999]
["bitfinex","BTCUSD",1740824080928,0.157942,85474.0,85470.0,0.06389999]
["bitfinex","BTCUSD",1740824081532,0.01917474,85475.0,85470.0,0.22284799]
["bitfinex","BTCUSD",1740824082138,0.157944,85474.0,85470.0,0.06489999]
["bitfinex","BTCUSD",1740824082373,0.157944,85473.0,85470.0,0.06589999]
["bitfinex","BTCUSD",1740824082817,0.157942,85474.0,85470.0,0.06489999]
["bitfinex","BTCUSD",1740824083018,0.02017474,85475.0,85470.0,0.06489999]
["bitfinex","BTCUSD",1740824083019,0.01917474,85475.0,85470.0,0.06389999]
["bitfinex","BTCUSD",1740824083270,0.157943,85474.0,85470.0,0.06389999]
["bitfinex","BTCUSD",1740824083508,0.158943,85474.0,85470.0,0.06489999]
["bitfinex","BTCUSD",1740824083655,0.001,85474.0,85470.0,0.06489999]
["bitfinex","BTCUSD",1740824083864,0.17711574,85475.0,85470.0,0.06389999]
["bitfinex","BTCUSD",1740824084430,0.17711574,85475.0,85470.0,0.22184899]
["bitfinex","BTCUSD",1740824084431,0.01917474,85475.0,85470.0,0.22184899]
["bitfinex","BTCUSD",1740824084860,0.17911674,85475.0,85470.0,0.22284899]
["bitfinex","BTCUSD",1740824085072,0.17911674,85475.0,85470.0,0.20784898]
["bitfinex","BTCUSD",1740824085695,0.18011674,85475.0,85470.0,0.20884898]
["bitfinex","BTCUSD",1740824086601,0.18011674,85475.0,85470.0,1.70884898]
["bitfinex","BTCUSD",1740824088158,0.02217474,85475.0,85470.0,1.55089998]
["bitfinex","BTCUSD",1740824088360,0.157948,85471.0,85470.0,1.55089998]
["bitfinex","BTCUSD",1740824089499,0.157948,85471.0,85470.0,1.5]
["bitfinex","BTCUSD",1740824089722,0.158948,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1740824089865,0.159948,85471.0,85470.0,0.002]
["bitfinex","BTCUSD",1740824090072,0.002,85471.0,85468.0,0.08207128]
["bitfinex","BTCUSD",1740824090291,0.157952,85469.0,85468.0,0.08207128]
["bitfinex","BTCUSD",1740824091109,0.210595,85472.0,85468.0,0.08207128]
["bitfinex","BTCUSD",1740824091315,0.159952,85469.0,85468.0,0.08307128]
["bitfinex","BTCUSD",1740824092044,0.002,85469.0,85468.0,0.08307128]
["bitfinex","BTCUSD",1740824092247,0.002,85469.0,85468.0,0.08407128]
["bitfinex","BTCUSD",1740824092627,0.002,85469.0,85468.0,0.09247841]
["bitfinex","BTCUSD",1740824093187,0.002,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1740824093344,0.159952,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1740824093552,0.161952,85469.0,85468.0,0.002]
["bitfinex","BTCUSD",1740824093955,0.004,85469.0,85468.0,0.002]
["bitfinex","BTCUSD",1740824094276,0.161952,85469.0,85468.0,0.002]
["bitfinex","BTCUSD",1740824094641,0.004,85469.0,85468.0,0.002]
["bitfinex","BTCUSD",1740824095180,0.161952,85469.0,85468.0,0.002]
["bitfinex","BTCUSD",1740824095393,0.161952,85469.0,85463.0,0.157962]
["bitfinex","BTCUSD",1740824096347,0.159952,85469.0,85463.0,0.157962]
["bitfinex","BTCUSD",1740824096552,0.157952,85469.0,85464.0,1.5]
["bitfinex","BTCUSD",1740824096752,0.01835748,85468.0,85464.0,1.5]
["bitfinex","BTCUSD",1740824097833,0.01835748,85468.0,85467.0,0.17249585]
["bitfinex","BTCUSD",1740824098019,0.01835748,85468.0,85467.0,0.24979585]
["bitfinex","BTCUSD",1740824098432,0.01835748,85468.0,85467.0,1.74979585]
["bitfinex","BTCUSD",1740824098809,0.02035748,85468.0,85467.0,1.74979585]
["bitfinex","BTCUSD",1740824099308,0.02335748,85468.0,85467.0,1.75179585]
["bitfinex","BTCUSD",1740824099767,0.02135748,85468.0,85467.0,1.75079585]
["bitfinex","BTCUSD",1740824099945,0.02035748,85468.0,85467.0,1.74979585]
["bitfinex","BTCUSD",1740824100144,0.02235748,85468.0,85467.0,1.73479584]
["bitfinex","BTCUSD",1740824100348,0.02235748,85468.0,85467.0,0.09184085]
["bitfinex","BTCUSD",1740824100953,0.18231048,85468.0,85467.0,0.09284085]
["bitfinex","BTCUSD",1740824102025,0.18231048,85468.0,85467.0,0.001]
["bitfinex","BTCUSD",1740824102468,0.163953,85468.0,85467.0,0.001]
["bitfinex","BTCUSD",1740824102666,0.163953,85468.0,85467.0,0.0018478]
["bitfinex","BTCUSD",1740824103804,0.006,85468.0,85467.0,0.0018478]
["bitfinex","BTCUSD",1740824104010,0.163953,85468.0,85467.0,0.0018478]
["bitfinex","BTCUSD",1740824104181,0.006,85468.0,85467.0,0.0018478]
["bitfinex","BTCUSD",1740824104386,0.006,85468.0,85467.0,0.1598028]
["bitfinex","BTCUSD",1740824104765,0.006,85468.0,85467.0,0.17434365]
["bitfinex","BTCUSD",1740824104966,0.006,85468.0,85467.0,0.15934364]
["bitfinex","BTCUSD",1740824105377,0.006,85468.0,85467.0,0.20714364]
["bitfinex","BTCUSD",1740824106195,0.006,85468.0,85467.0,1.70714364]
["bitfinex","BTCUSD",1740824106894,0.163953,85468.0,85467.0,1.56234085]
["bitfinex","BTCUSD",1740824107096,0.163953,85468.0,85467.0,0.01454085]
["bitfinex","BTCUSD",1740824108153,0.006,85468.0,85459.0,0.08207128]
["bitfinex","BTCUSD",1740824108602,0.006,85468.0,85463.0,0.157962]
["bitfinex","BTCUSD",1740824108603,0.163954,85468.0,85463.0,0.157962]
["bitfinex","BTCUSD",1740824108913,0.006,85468.0,85466.0,0.157956]
["bitfinex","BTCUSD",1740824109116,0.004,85468.0,85466.0,0.157956]
["bitfinex","BTCUSD",1740824109271,0.006,85468.0,85467.0,0.17249585]
["bitfinex","BTCUSD",1740824109454,0.006,85468.0,85467.0,0.24979585]
["bitfinex","BTCUSD",1740824109847,0.004,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824110045,0.004,85468.0,85467.0,0.28259584]
["bitfinex","BTCUSD",1740824110242,0.006,85468.0,85467.0,0.28259584]
["bitfinex","BTCUSD",1740824110978,0.002,85468.0,85467.0,0.28259584]
["bitfinex","BTCUSD",1740824111183,0.005,85468.0,85467.0,0.13964085]
["bitfinex","BTCUSD",1740824111408,0.003,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824111612,0.005,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824111952,0.008,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824112128,0.006,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824112526,0.02435629,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824112732,0.006,85468.0,85467.0,0.29759585]
["bitfinex","BTCUSD",1740824113063,0.006,85468.0,85467.0,0.37966713]
["bitfinex","BTCUSD",1740824113263,0.00081837,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740824113554,0.00081837,85475.0,85474.0,0.32872285]
["bitfinex","BTCUSD",1740824114415,0.00381837,85475.0,85474.0,0.32972285]
["bitfinex","BTCUSD",1740824114613,0.00581837,85475.0,85474.0,0.32972285]
["bitfinex","BTCUSD",1740824115057,0.00581837,85475.0,85474.0,0.31472284]
["bitfinex","BTCUSD",1740824115260,0.00054532,85517.0,85482.0,0.157926]
["bitfinex","BTCUSD",1740824115467,0.157917,85488.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824115666,0.21066726,85491.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824115861,0.00011826,85491.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824116251,0.15803026,85491.0,85484.0,0.17246485]
["bitfinex","BTCUSD",1740824116949,0.15803026,85491.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824117528,0.01835289,85490.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824118030,0.01835289,85490.0,85484.0,1.51554085]
["bitfinex","BTCUSD",1740824118234,0.01835289,85490.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740824118653,0.01835289,85490.0,85487.0,0.01454085]
["bitfinex","BTCUSD",1740824118855,0.01835289,85490.0,85485.0,0.01454085]
["bitfinex","BTCUSD",1740824119063,0.01835289,85490.0,85485.0,0.157922]
["bitfinex","BTCUSD",1740824119189,0.01835289,85490.0,85487.0,0.17245685]
["bitfinex","BTCUSD",1740824119390,0.01835289,85490.0,85488.0,0.157916]
["bitfinex","BTCUSD",1740824119767,0.210517,85504.0,85488.0,0.001]
["bitfinex","BTCUSD",1740824119942,0.210505,85509.0,85488.0,0.001]
["bitfinex","BTCUSD",1740824120100,0.210474,85522.0,85490.0,0.01454085]
["bitfinex","BTCUSD",1740824120304,0.01835191,85501.0,85490.0,0.01454085]
["bitfinex","BTCUSD",1740824120721,0.01835191,85501.0,85497.0,0.157899]
["bitfinex","BTCUSD",1740824121104,0.01835191,85501.0,85496.0,0.157901]
["bitfinex","BTCUSD",1740824121501,0.01835191,85501.0,85490.0,0.01454085]
["bitfinex","BTCUSD",1740824121703,0.01835191,85501.0,85500.0,0.157894]
["bitfinex","BTCUSD",1740824122095,0.01835191,85501.0,85499.0,0.01454085]
["bitfinex","BTCUSD",1740824122735,0.01835191,85501.0,85499.0,0.157895]
["bitfinex","BTCUSD",1740824122969,0.01835191,85501.0,85499.0,0.01454085]
["bitfinex","BTCUSD",1740824123279,0.17624391,85501.0,85500.0,0.001]
["bitfinex","BTCUSD",1740824123481,0.157892,85501.0,85500.0,0.001]
["bitfinex","BTCUSD",1740824124464,0.1579,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1740824124669,0.157903,85495.0,85494.0,0.08207128]
["bitfinex","BTCUSD",1740824124869,0.210534,85497.0,85494.0,0.08207128]
["bitfinex","BTCUSD",1740824124870,0.157902,85496.0,85494.0,0.08207128]
["bitfinex","BTCUSD",1740824125070,0.157902,85496.0,85494.0,0.06707127]
["bitfinex","BTCUSD",1740824125293,0.157903,85495.0,85494.0,0.06707127]
["bitfinex","BTCUSD",1740824125491,0.0008478,85506.0,85494.0,0.06707127]
["bitfinex","BTCUSD",1740824125689,0.157902,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1740824126536,0.17625405,85497.0,85496.0,0.001]
["bitfinex","BTCUSD",1740824127076,0.210538,85495.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740824127281,0.01835205,85497.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740824127626,0.22888705,85497.0,85494.0,0.001]
["bitfinex","BTCUSD",1740824127828,0.157909,85492.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740824127997,0.22888705,85497.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740824128163,0.210536,85496.0,85488.0,0.01654085]
["bitfinex","BTCUSD",1740824128367,0.157909,85492.0,85488.0,0.01554085]
["bitfinex","BTCUSD",1740824128589,0.157907,85493.0,85488.0,0.01454085]
["bitfinex","BTCUSD",1740824128890,0.157909,85492.0,85488.0,0.01554085]
["bitfinex","BTCUSD",1740824129508,0.01835205,85497.0,85488.0,0.01554085]
["bitfinex","BTCUSD",1740824129714,0.210536,85496.0,85488.0,0.01654085]
["bitfinex","BTCUSD",1740824129926,0.157905,85494.0,85488.0,0.17445585]
["bitfinex","BTCUSD",1740824130131,0.157905,85494.0,85488.0,0.15945584]
["bitfinex","BTCUSD",1740824130338,0.01835205,85497.0,85489.0,1.5]
["bitfinex","BTCUSD",1740824130339,0.157913,85490.0,85489.0,1.5]
["bitfinex","BTCUSD",1740824130657,0.157908,85493.0,85489.0,1.5]
["bitfinex","BTCUSD",1740824131270,0.157906,85494.0,85489.0,1.5]
["bitfinex","BTCUSD",1740824131790,0.157908,85493.0,85489.0,1.5]
["bitfinex","BTCUSD",1740824131923,0.157908,85493.0,85489.0,1.501]
["bitfinex","BTCUSD",1740824132125,0.157908,85493.0,85489.0,1.502]
["bitfinex","BTCUSD",1740824132320,0.157908,85493.0,85489.0,1.5]
["bitfinex","BTCUSD",1740824132754,0.157908,85493.0,85489.0,1.502]
["bitfinex","BTCUSD",1740824133422,0.157908,85493.0,85489.0,0.002]
["bitfinex","BTCUSD",1740824134010,0.210532,85498.0,85490.0,0.157913]
["bitfinex","BTCUSD",1740824134211,0.157901,85497.0,85490.0,0.157912]
["bitfinex","BTCUSD",1740824134411,0.0004238,85501.0,85496.0,0.157902]
["bitfinex","BTCUSD",1740824134612,0.0004238,85501.0,85489.0,0.002]
["bitfinex","BTCUSD",1740824134613,0.0004238,85501.0,85490.0,0.21055]
["bitfinex","BTCUSD",1740824134949,0.0004238,85501.0,85497.0,0.157899]
["bitfinex","BTCUSD",1740824135095,0.0004238,85501.0,85490.0,0.158911]
["bitfinex","BTCUSD",1740824135307,0.0004238,85501.0,85490.0,0.001]
["bitfinex","BTCUSD",1740824135508,0.157899,85498.0,85491.0,0.157909]
["bitfinex","BTCUSD",1740824135830,0.157901,85497.0,85490.0,0.001]
["bitfinex","BTCUSD",1740824136127,0.0004238,85501.0,85490.0,0.159911]
["bitfinex","BTCUSD",1740824136328,0.0004238,85501.0,85491.0,1.5]
["bitfinex","BTCUSD",1740824136493,0.157905,85495.0,85491.0,1.5]
["bitfinex","BTCUSD",1740824136694,0.157904,85495.0,85491.0,1.5]
["bitfinex","BTCUSD",1740824137206,0.210526,85500.0,85492.0,0.157909]
["bitfinex","BTCUSD",1740824137426,0.157896,85499.0,85492.0,0.157909]
["bitfinex","BTCUSD",1740824137855,0.157896,85499.0,85493.0,0.157906]
["bitfinex","BTCUSD",1740824138234,0.157896,85499.0,85492.0,0.157909]
["bitfinex","BTCUSD",1740824138435,0.210526,85500.0,85491.0,1.65891]
["bitfinex","BTCUSD",1740824138640,0.157898,85499.0,85492.0,0.158908]
["bitfinex","BTCUSD",1740824138839,0.157898,85499.0,85493.0,0.157907]
["bitfinex","BTCUSD",1740824139165,0.157898,85499.0,85493.0,0.159907]
["bitfinex","BTCUSD",1740824139316,0.0004238,85501.0,85493.0,0.001]
["bitfinex","BTCUSD",1740824139523,0.0004238,85501.0,85491.0,1.5]
["bitfinex","BTCUSD",1740824139688,0.157903,85496.0,85491.0,1.5]
["bitfinex","BTCUSD",1740824139888,0.0004238,85501.0,85492.0,0.157907]
["bitfinex","BTCUSD",1740824140108,0.157897,85499.0,85493.0,0.157907]
["bitfinex","BTCUSD",1740824140790,0.0004238,85501.0,85491.0,1.48599999]
["bitfinex","BTCUSD",1740824141181,0.1583168,85501.0,85495.0,0.157903]
["bitfinex","BTCUSD",1740824141383,0.0004238,85501.0,85495.0,0.157902]
["bitfinex","BTCUSD",1740824141520,0.1583168,85501.0,85495.0,0.157902]
["bitfinex","BTCUSD",1740824142125,0.0004238,85501.0,85493.0,0.001]
["bitfinex","BTCUSD",1740824142323,0.210531,85498.0,85491.0,1.48599999]
["bitfinex","BTCUSD",1740824142605,0.157903,85496.0,85495.0,0.002]
["bitfinex","BTCUSD",1740824143189,0.157903,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1740824144529,0.157909,85492.0,85491.0,0.001]
["bitfinex","BTCUSD",1740824144732,0.157915,85489.0,85488.0,0.0008476]
["bitfinex","BTCUSD",1740824145128,0.157916,85488.0,85487.0,0.03791885]
["bitfinex","BTCUSD",1740824145833,0.19255697,85490.0,85487.0,0.03791885]
["bitfinex","BTCUSD",1740824146056,0.19255697,85490.0,85476.0,0.0495]
["bitfinex","BTCUSD",1740824146057,0.210531,85498.0,85474.0,0.0008476]
["bitfinex","BTCUSD",1740824146254,0.157931,85480.0,85479.0,0.00011826]
["bitfinex","BTCUSD",1740824147936,0.01835577,85480.0,85479.0,0.00011826]
["bitfinex","BTCUSD",1740824148152,0.17728677,85480.0,85479.0,0.00111826]
["bitfinex","BTCUSD",1740824148570,0.17628677,85480.0,85479.0,0.00011826]
["bitfinex","BTCUSD",1740824148826,0.17728677,85480.0,85479.0,0.00211826]
["bitfinex","BTCUSD",1740824149529,0.25578677,85480.0,85479.0,0.00211826]
["bitfinex","BTCUSD",1740824150017,0.157955,85468.0,85461.0,0.15077865]
["bitfinex","BTCUSD",1740824150227,0.01947388,85480.0,85455.0,0.0809]
["bitfinex","BTCUSD",1740824150468,0.157942,85474.0,85466.0,0.157956]
["bitfinex","BTCUSD",1740824150681,0.157942,85474.0,85458.0,0.00248582]
["bitfinex","BTCUSD",1740824150682,0.157944,85474.0,85465.0,0.157957]
["bitfinex","BTCUSD",1740824150943,0.157957,85466.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824151266,0.01835672,85475.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824151436,0.210592,85473.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824151635,0.01835672,85475.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824151841,0.15797,85459.0,85458.0,0.0018478]
["bitfinex","BTCUSD",1740824152193,0.15797,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824152365,0.15797,85459.0,85458.0,0.0018478]
["bitfinex","BTCUSD",1740824152635,0.17632784,85459.0,85458.0,0.0018478]
["bitfinex","BTCUSD",1740824153036,0.18032784,85459.0,85458.0,0.0018478]
["bitfinex","BTCUSD",1740824153224,0.21062,85462.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824153423,0.15797,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824153627,0.15897,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824154195,0.23497,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824154577,0.23697,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824154776,0.23397,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824155002,0.23597,85459.0,85458.0,0.0008478]
["bitfinex","BTCUSD",1740824155201,0.210629,85458.0,85429.0,0.03549579]
["bitfinex","BTCUSD",1740824155692,0.158002,85442.0,85430.0,0.210698]
["bitfinex","BTCUSD",1740824155894,0.158006,85440.0,85429.0,0.03549579]
["bitfinex","BTCUSD",1740824156098,0.210669,85442.0,85429.0,0.03549579]
["bitfinex","BTCUSD",1740824156294,0.210661,85446.0,85429.0,0.03549579]
["bitfinex","BTCUSD",1740824156555,0.158005,85440.0,85430.0,0.158022]
["bitfinex","BTCUSD",1740824156766,0.158005,85440.0,85431.0,0.158021]
["bitfinex","BTCUSD",1740824156971,0.158007,85439.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824157148,0.158008,85439.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824157355,0.158009,85438.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824157519,0.01836321,85437.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824158427,0.01836321,85437.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824158635,0.01836321,85437.0,85430.0,1.50039447]
["bitfinex","BTCUSD",1740824158837,0.01836321,85437.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824159076,0.01836321,85437.0,85435.0,0.158014]
["bitfinex","BTCUSD",1740824159277,0.01836321,85437.0,85433.0,1.5]
["bitfinex","BTCUSD",1740824159491,0.01836321,85437.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824159492,0.02036321,85437.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824159648,0.02036321,85437.0,85432.0,0.210693]
["bitfinex","BTCUSD",1740824159848,0.02036321,85437.0,85430.0,0.00039447]
["bitfinex","BTCUSD",1740824160047,0.02136321,85437.0,85429.0,0.02089025]
["bitfinex","BTCUSD",1740824160274,0.02136321,85437.0,85428.0,0.00163865]
["bitfinex","BTCUSD",1740824160476,0.02036321,85437.0,85427.0,0.0751]
["bitfinex","BTCUSD",1740824160714,0.01836321,85437.0,85435.0,0.158014]
["bitfinex","BTCUSD",1740824161003,0.01836321,85437.0,85431.0,0.158021]
["bitfinex","BTCUSD",1740824161004,0.01936321,85437.0,85431.0,0.158021]
["bitfinex","BTCUSD",1740824161213,0.02236321,85437.0,85427.0,0.233128]
["bitfinex","BTCUSD",1740824161440,0.01936321,85437.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824161594,0.158029,85427.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824162161,0.01836416,85427.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824162367,0.01836416,85427.0,85426.0,0.19594985]
["bitfinex","BTCUSD",1740824162832,0.158005,85441.0,85431.0,0.15802]
["bitfinex","BTCUSD",1740824163055,0.158005,85441.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824163056,0.158005,85441.0,85432.0,0.158019]
["bitfinex","BTCUSD",1740824163235,0.210667,85443.0,85429.0,0.210699]
["bitfinex","BTCUSD",1740824163418,0.158008,85439.0,85431.0,0.158021]
["bitfinex","BTCUSD",1740824163616,0.210651,85449.0,85427.0,0.210706]
["bitfinex","BTCUSD",1740824164062,0.210654,85448.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824164214,0.002,85427.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824164395,0.158029,85427.0,85426.0,0.03791885]
["bitfinex","BTCUSD",1740824165211,0.0004241,85437.0,85426.0,0.02291884]
["bitfinex","BTCUSD",1740824165212,0.158026,85429.0,85426.0,0.02291884]
["bitfinex","BTCUSD",1740824165379,0.001,85427.0,85426.0,0.02291884]
["bitfinex","BTCUSD",1740824165638,0.159029,85427.0,85426.0,0.02291884]
["bitfinex","BTCUSD",1740824166013,0.001,85427.0,85426.0,0.02291884]
["bitfinex","BTCUSD",1740824166218,0.001,85427.0,85426.0,0.18094984]
["bitfinex","BTCUSD",1740824166961,0.001,85427.0,85426.0,0.18258857]
["bitfinex","BTCUSD",1740824167175,0.0004241,85437.0,85430.0,0.158023]
["bitfinex","BTCUSD",1740824167375,0.0004241,85437.0,85428.0,0.210703]
["bitfinex","BTCUSD",1740824167583,0.0004241,85437.0,85431.0,0.158021]
["bitfinex","BTCUSD",1740824167814,0.01836299,85436.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824168036,0.01836299,85436.0,85431.0,0.158022]
["bitfinex","BTCUSD",1740824169796,0.01936299,85436.0,85431.0,0.158022]
["bitfinex","BTCUSD",1740824169998,0.01936299,85436.0,85429.0,0.2107]
["bitfinex","BTCUSD",1740824170209,0.01936299,85436.0,85430.0,0.158024]
["bitfinex","BTCUSD",1740824170403,0.02136299,85436.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824170863,0.02136299,85436.0,85431.0,0.15802]
["bitfinex","BTCUSD",1740824171076,0.17737599,85436.0,85429.0,0.158024]
["bitfinex","BTCUSD",1740824171247,0.01936299,85436.0,85431.0,0.158022]
["bitfinex","BTCUSD",1740824171448,0.210686,85435.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824171648,0.01836299,85436.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824171893,0.158031,85427.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824172080,0.158033,85425.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824172683,0.17639745,85425.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824173579,0.158033,85425.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824174670,0.163033,85425.0,85424.0,0.0004237]
["bitfinex","BTCUSD",1740824175014,0.01,85425.0,85415.0,0.14347369]
["bitfinex","BTCUSD",1740824175164,0.158039,85422.0,85415.0,0.14347369]
["bitfinex","BTCUSD",1740824175384,0.158044,85419.0,85413.0,0.158054]
["bitfinex","BTCUSD",1740824175598,0.158051,85416.0,85412.0,0.0774]
["bitfinex","BTCUSD",1740824176051,0.158052,85415.0,85412.0,0.0774]
["bitfinex","BTCUSD",1740824176258,0.005,85425.0,85412.0,0.0774]
["bitfinex","BTCUSD",1740824176259,0.158053,85414.0,85413.0,1.5]
["bitfinex","BTCUSD",1740824176464,0.01,85425.0,85409.0,0.02291884]
["bitfinex","BTCUSD",1740824176465,0.158061,85410.0,85409.0,0.02291884]
["bitfinex","BTCUSD",1740824176684,0.158074,85403.0,85402.0,0.0008474]
["bitfinex","BTCUSD",1740824177999,0.158062,85409.0,85402.0,0.0008474]
["bitfinex","BTCUSD",1740824178151,0.01836817,85403.0,85402.0,0.1589224]
["bitfinex","BTCUSD",1740824179397,0.01836817,85403.0,85402.0,0.16056165]
["bitfinex","BTCUSD",1740824179729,0.01836817,85403.0,85402.0,0.24286165]
["bitfinex","BTCUSD",1740824180222,0.01836817,85403.0,85402.0,0.23086165]
["bitfinex","BTCUSD",1740824180763,0.01836817,85403.0,85402.0,0.2454025]
["bitfinex","BTCUSD",1740824180967,0.01836817,85403.0,85402.0,0.2919025]
["bitfinex","BTCUSD",1740824181166,0.01836817,85403.0,85402.0,0.29026325]
["bitfinex","BTCUSD",1740824181964,0.01936817,85403.0,85402.0,0.29026325]
["bitfinex","BTCUSD",1740824182156,0.01936817,85403.0,85402.0,0.31318209]
["bitfinex","BTCUSD",1740824182695,0.02036817,85403.0,85402.0,0.31318209]
["bitfinex","BTCUSD",1740824183123,0.01936817,85403.0,85402.0,0.31318209]
["bitfinex","BTCUSD",1740824183568,0.001,85403.0,85402.0,0.31318209]
["bitfinex","BTCUSD",1740824184041,0.002,85403.0,85402.0,0.31318209]
["bitfinex","BTCUSD",1740824185053,0.002,85403.0,85402.0,0.29818208]
["bitfinex","BTCUSD",1740824185428,0.002,85403.0,85402.0,0.30169098]
["bitfinex","BTCUSD",1740824186131,0.002,85403.0,85402.0,1.80169098]
["bitfinex","BTCUSD",1740824186693,0.02036498,85403.0,85402.0,1.80169098]
["bitfinex","BTCUSD",1740824187078,1.8e-07,85403.0,85402.0,1.83569098]
["bitfinex","BTCUSD",1740824187278,0.083,85449.0,85404.0,0.1276]
["bitfinex","BTCUSD",1740824187522,0.157994,85446.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740824187837,0.083,85449.0,85433.0,0.210691]
["bitfinex","BTCUSD",1740824188037,0.01878623,85437.0,85429.0,1.5]
["bitfinex","BTCUSD",1740824188274,0.01878623,85437.0,85432.0,0.158018]
["bitfinex","BTCUSD",1740824188683,0.15802,85432.0,85429.0,0.0035089]
["bitfinex","BTCUSD",1740824188891,0.158015,85435.0,85429.0,0.0035089]
["bitfinex","BTCUSD",1740824189474,0.158024,85430.0,85429.0,0.0035089]
["bitfinex","BTCUSD",1740824190153,0.158027,85428.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740824190520,0.158026,85429.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740824190723,0.003,85430.0,85429.0,0.158025]
["bitfinex","BTCUSD",1740824191018,0.003,85432.0,85431.0,0.158022]
["bitfinex","BTCUSD",1740824191220,0.02136327,85428.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740824192636,0.02136327,85428.0,85425.0,0.210709]
["bitfinex","BTCUSD",1740824192796,0.02136327,85428.0,85423.0,0.210715]
["bitfinex","BTCUSD",1740824192991,0.02136327,85428.0,85421.0,0.27506689]
["bitfinex","BTCUSD",1740824193234,0.02136327,85428.0,85426.0,0.15803]
["bitfinex","BTCUSD",1740824193436,0.01836327,85428.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740824193614,0.0004241,85437.0,85431.0,0.15802]
["bitfinex","BTCUSD",1740824193959,0.0004241,85437.0,85426.0,0.158029]
["bitfinex","BTCUSD",1740824194188,0.003,85430.0,85424.0,0.158033]
["bitfinex","BTCUSD",1740824194359,0.210695,85432.0,85424.0,0.158033]
["bitfinex","BTCUSD",1740824194508,0.158024,85430.0,85424.0,0.158033]
["bitfinex","BTCUSD",1740824194717,0.001,85428.0,85424.0,0.158033]
["bitfinex","BTCUSD",1740824195062,0.210684,85436.0,85421.0,0.04934888]
["bitfinex","BTCUSD",1740824195268,0.002,85430.0,85425.0,0.08]
["bitfinex","BTCUSD",1740824195422,0.002,85430.0,85429.0,0.158025]
["bitfinex","BTCUSD",1740824196438,0.0004241,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740824196884,0.0004241,85437.0,85436.0,0.156013]
["bitfinex","BTCUSD",1740824197057,0.0004241,85437.0,85436.0,0.154013]
["bitfinex","BTCUSD",1740824197792,0.1584361,85437.0,85428.0,0.210703]
["bitfinex","BTCUSD",1740824198007,0.17679837,85437.0,85430.0,0.158022]
["bitfinex","BTCUSD",1740824198215,0.158014,85436.0,85430.0,0.158022]
["bitfinex","BTCUSD",1740824199116,0.158014,85436.0,85431.0,0.158022]
["bitfinex","BTCUSD",1740824199328,0.02078637,85437.0,85424.0,0.21083036]
["bitfinex","BTCUSD",1740824199593,0.02078637,85437.0,85424.0,0.00011836]
["bitfinex","BTCUSD",1740824199832,0.02178637,85437.0,85424.0,0.00011836]
["bitfinex","BTCUSD",1740824200060,0.210702,85429.0,85424.0,0.00011836]
["bitfinex","BTCUSD",1740824200248,0.0477,85436.0,85415.0,0.19585335]
["bitfinex","BTCUSD",1740824200409,0.158033,85425.0,85419.0,0.158043]
["bitfinex","BTCUSD",1740824200835,0.22906102,85431.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824201162,0.158035,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824201399,0.002,85429.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824201547,0.001,85425.0,85421.0,0.2115682]
["bitfinex","BTCUSD",1740824201750,0.159034,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824201982,0.001,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824202141,0.159034,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824202762,0.158034,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824203911,0.158035,85424.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824204253,0.002,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824204718,0.001,85425.0,85421.0,0.0008482]
["bitfinex","BTCUSD",1740824205097,0.001,85425.0,85420.0,0.14389019]
["bitfinex","BTCUSD",1740824205299,0.159033,85425.0,85420.0,0.14389019]
["bitfinex","BTCUSD",1740824205531,0.001,85425.0,85424.0,0.158035]
["bitfinex","BTCUSD",1740824206152,0.00011064,85436.0,85423.0,0.00163884]
["bitfinex","BTCUSD",1740824206355,0.00011064,85436.0,85424.0,0.08]
["bitfinex","BTCUSD",1740824206535,0.01836358,85433.0,85424.0,0.08]
["bitfinex","BTCUSD",1740824206749,0.01836358,85433.0,85425.0,1.5]
["bitfinex","BTCUSD",1740824207324,0.210706,85427.0,85418.0,0.210726]
["bitfinex","BTCUSD",1740824207536,0.158033,85426.0,85419.0,0.158043]
["bitfinex","BTCUSD",1740824207780,0.158033,85426.0,85417.0,0.08]
["bitfinex","BTCUSD",1740824208055,0.01836358,85433.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824208288,0.002,85433.0,85417.0,0.08]
["bitfinex","BTCUSD",1740824208438,0.02036304,85433.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824209222,0.02136304,85433.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824209431,0.01836304,85433.0,85432.0,0.15802]
["bitfinex","BTCUSD",1740824209850,0.01836304,85433.0,85431.0,0.238022]
["bitfinex","BTCUSD",1740824210058,0.01836304,85433.0,85431.0,0.06499999]
["bitfinex","BTCUSD",1740824210242,0.158024,85430.0,85422.0,0.210718]
["bitfinex","BTCUSD",1740824210441,0.158024,85430.0,85423.0,0.158037]
["bitfinex","BTCUSD",1740824210956,0.17638104,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1740824211391,0.01836304,85433.0,85413.0,0.02291884]
["bitfinex","BTCUSD",1740824211538,0.01836304,85433.0,85417.0,0.158046]
["bitfinex","BTCUSD",1740824211738,0.04374419,85437.0,85418.0,0.233946]
["bitfinex","BTCUSD",1740824211940,0.01836401,85430.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824212181,0.210705,85428.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824212358,0.01836401,85430.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824212559,0.158034,85425.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824212755,0.158034,85425.0,85423.0,0.001]
["bitfinex","BTCUSD",1740824213096,0.158035,85424.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824213721,0.210701,85429.0,85420.0,0.15804]
["bitfinex","BTCUSD",1740824214097,0.001,85425.0,85418.0,0.28673664]
["bitfinex","BTCUSD",1740824214298,0.158029,85428.0,85420.0,0.15804]
["bitfinex","BTCUSD",1740824214511,0.158029,85428.0,85421.0,0.158039]
["bitfinex","BTCUSD",1740824214709,0.001,85424.0,85421.0,0.158039]
["bitfinex","BTCUSD",1740824214908,0.001,85424.0,85423.0,0.158037]
["bitfinex","BTCUSD",1740824215308,0.001,85424.0,85423.0,0.14303699]
["bitfinex","BTCUSD",1740824215923,0.0008482,85433.0,85421.0,0.210718]
["bitfinex","BTCUSD",1740824216095,0.002,85429.0,85421.0,0.210718]
["bitfinex","BTCUSD",1740824216316,0.002,85429.0,85423.0,0.158037]
["bitfinex","BTCUSD",1740824216516,0.002,85429.0,85422.0,0.210717]
["bitfinex","BTCUSD",1740824216719,0.158033,85426.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824216923,0.158035,85424.0,85423.0,0.001]
["bitfinex","BTCUSD",1740824217438,0.158037,85423.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824217750,0.158035,85424.0,85418.0,0.23405664]
["bitfinex","BTCUSD",1740824218238,0.158037,85423.0,85418.0,0.07601064]
["bitfinex","BTCUSD",1740824219389,0.15804,85422.0,85418.0,0.07701064]
["bitfinex","BTCUSD",1740824219593,0.158041,85421.0,85418.0,0.07701064]
["bitfinex","BTCUSD",1740824219921,0.0008482,85433.0,85418.0,0.07701064]
["bitfinex","BTCUSD",1740824220122,0.158039,85422.0,85418.0,0.06201063]
["bitfinex","BTCUSD",1740824220446,0.210711,85425.0,85418.0,0.06101063]
["bitfinex","BTCUSD",1740824220647,0.158039,85422.0,85418.0,0.06101063]
["bitfinex","BTCUSD",1740824220850,0.158039,85422.0,85418.0,0.06301063]
["bitfinex","BTCUSD",1740824221198,0.15804,85421.0,85418.0,0.06301063]
["bitfinex","BTCUSD",1740824221399,0.158037,85423.0,85418.0,0.06301063]
["bitfinex","BTCUSD",1740824221710,0.210715,85424.0,85418.0,0.06301063]
["bitfinex","BTCUSD",1740824222124,0.158037,85423.0,85418.0,0.06201063]
["bitfinex","BTCUSD",1740824222326,0.158037,85423.0,85418.0,0.06101063]
["bitfinex","BTCUSD",1740824222530,0.158039,85422.0,85418.0,0.06101063]
["bitfinex","BTCUSD",1740824223446,0.158036,85424.0,85418.0,0.22005663]
["bitfinex","BTCUSD",1740824223644,0.0008482,85433.0,85418.0,0.06201063]
["bitfinex","BTCUSD",1740824223848,0.0008482,85433.0,85420.0,0.15804]
["bitfinex","BTCUSD",1740824224201,0.158032,85426.0,85420.0,0.15804]
["bitfinex","BTCUSD",1740824224363,0.158029,85427.0,85420.0,0.15804]
["bitfinex","BTCUSD",1740824224688,0.158029,85427.0,85421.0,0.158039]
["bitfinex","BTCUSD",1740824225114,0.158029,85427.0,85421.0,0.14303899]
["bitfinex","BTCUSD",1740824225288,0.0008482,85433.0,85420.0,0.000424]
["bitfinex","BTCUSD",1740824225525,0.158038,85423.0,85420.0,0.000424]
["bitfinex","BTCUSD",1740824227333,0.158038,85423.0,85420.0,0.001424]
["bitfinex","BTCUSD",1740824227711,0.000848,85427.0,85420.0,0.001424]
["bitfinex","BTCUSD",1740824228195,0.158036,85424.0,85420.0,0.001424]
["bitfinex","BTCUSD",1740824228668,0.000848,85427.0,85426.0,0.158031]
["bitfinex","BTCUSD",1740824229177,0.002848,85427.0,85426.0,0.15966966]
["bitfinex","BTCUSD",1740824229584,0.002848,85427.0,85424.0,0.210711]
["bitfinex","BTCUSD",1740824229585,0.001848,85427.0,85424.0,0.210711]
["bitfinex","BTCUSD",1740824229744,0.003848,85427.0,85426.0,1.5]
["bitfinex","BTCUSD",1740824229942,0.003848,85427.0,85422.0,0.02291884]
["bitfinex","BTCUSD",1740824229943,0.002848,85427.0,85422.0,0.02291884]
["bitfinex","BTCUSD",1740824230170,0.158037,85423.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824232204,0.210711,85425.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824232495,0.158035,85424.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824232640,0.158035,85424.0,85422.0,0.00891883]
["bitfinex","BTCUSD",1740824233105,0.158035,85424.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824233611,0.158037,85423.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824233814,0.001,85425.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824234017,0.158036,85424.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824234937,0.158037,85423.0,85422.0,0.00791883]
["bitfinex","BTCUSD",1740824235142,0.158037,85423.0,85418.0,0.05435345]
["bitfinex","BTCUSD",1740824236038,0.158044,85419.0,85418.0,0.05435345]
["bitfinex","BTCUSD",1740824236238,0.000848,85427.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824236423,0.158043,85420.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824236629,0.158043,85420.0,85418.0,0.00111064]
["bitfinex","BTCUSD",1740824237290,0.158043,85420.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824237461,0.210708,85426.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824237665,0.158042,85420.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824237842,0.211554,85427.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824238042,0.158039,85422.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824238362,0.158035,85425.0,85418.0,0.15815564]
["bitfinex","BTCUSD",1740824238607,0.210708,85427.0,85418.0,0.15815564]
["bitfinex","BTCUSD",1740824238608,0.158035,85424.0,85418.0,0.15815564]
["bitfinex","BTCUSD",1740824238805,0.158033,85425.0,85419.0,0.158044]
["bitfinex","BTCUSD",1740824238922,0.213708,85427.0,85418.0,0.15815664]
["bitfinex","BTCUSD",1740824239126,0.158034,85425.0,85418.0,0.15815664]
["bitfinex","BTCUSD",1740824239344,0.210684,85436.0,85419.0,0.158044]
["bitfinex","BTCUSD",1740824239552,0.158035,85424.0,85418.0,0.00111064]
["bitfinex","BTCUSD",1740824239766,0.1236,85468.0,85418.0,0.00011064]
["bitfinex","BTCUSD",1740824239967,0.158036,85424.0,85418.0,0.14400463]
["bitfinex","BTCUSD",1740824240203,0.000424,85423.0,85418.0,0.158045]
["bitfinex","BTCUSD",1740824240411,0.000424,85423.0,85416.0,0.210731]
["bitfinex","BTCUSD",1740824240548,0.000424,85423.0,85415.0,0.082]
["bitfinex","BTCUSD",1740824240763,0.000424,85423.0,85419.0,0.158044]
["bitfinex","BTCUSD",1740824241373,0.000424,85423.0,85418.0,0.158046]
["bitfinex","BTCUSD",1740824241601,0.000424,85423.0,85415.0,0.292734]
["bitfinex","BTCUSD",1740824241807,0.158044,85420.0,85415.0,0.082]
["bitfinex","BTCUSD",1740824242177,0.000424,85423.0,85404.0,0.082]
["bitfinex","BTCUSD",1740824242383,0.000424,85423.0,85405.0,0.21076]
["bitfinex","BTCUSD",1740824242579,0.000424,85423.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824242942,0.158051,85415.0,85409.0,0.158062]
["bitfinex","BTCUSD",1740824243145,0.211142,85423.0,85406.0,0.158068]
["bitfinex","BTCUSD",1740824243408,0.15805,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1740824243923,0.210723,85420.0,85415.0,0.001]
["bitfinex","BTCUSD",1740824244131,0.15805,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1740824244373,0.210725,85420.0,85415.0,0.001]
["bitfinex","BTCUSD",1740824244587,0.000424,85423.0,85404.0,0.292762]
["bitfinex","BTCUSD",1740824244788,0.000424,85423.0,85405.0,0.21076]
["bitfinex","BTCUSD",1740824245000,0.002424,85423.0,85416.0,0.21073]
["bitfinex","BTCUSD",1740824245172,0.002424,85423.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740824245373,0.000424,85423.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740824245842,0.005424,85423.0,85422.0,0.157038]
["bitfinex","BTCUSD",1740824246045,0.005424,85423.0,85420.0,0.210721]
["bitfinex","BTCUSD",1740824246243,0.005424,85423.0,85410.0,0.0456]
["bitfinex","BTCUSD",1740824246244,0.000424,85423.0,85410.0,0.0456]
["bitfinex","BTCUSD",1740824246394,0.003424,85423.0,85410.0,0.0456]
["bitfinex","BTCUSD",1740824246600,0.158462,85423.0,85410.0,0.0456]
["bitfinex","BTCUSD",1740824246798,0.000424,85423.0,85416.0,0.158048]
["bitfinex","BTCUSD",1740824247005,0.158461,85423.0,85416.0,0.158048]
["bitfinex","BTCUSD",1740824247214,0.15804,85422.0,85416.0,0.158048]
["bitfinex","BTCUSD",1740824247613,0.158039,85422.0,85416.0,0.158049]
["bitfinex","BTCUSD",1740824248015,0.00163915,85421.0,85402.0,0.0464484]
["bitfinex","BTCUSD",1740824248215,0.158054,85414.0,85408.0,0.158064]
["bitfinex","BTCUSD",1740824248414,0.002424,85423.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824248616,0.158052,85415.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824249135,0.158059,85412.0,85406.0,0.158067]
["bitfinex","BTCUSD",1740824249281,0.00406315,85423.0,85404.0,0.082]
["bitfinex","BTCUSD",1740824249476,0.001,85414.0,85409.0,0.158062]
["bitfinex","BTCUSD",1740824249933,0.158054,85414.0,85408.0,0.158064]
["bitfinex","BTCUSD",1740824250130,0.002,85415.0,85410.0,0.14305999]
["bitfinex","BTCUSD",1740824250332,0.002,85415.0,85404.0,0.082]
["bitfinex","BTCUSD",1740824250592,0.160052,85415.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824250924,0.00163915,85417.0,85404.0,0.082]
["bitfinex","BTCUSD",1740824251126,0.00163915,85420.0,85404.0,0.082]
["bitfinex","BTCUSD",1740824251563,0.158052,85415.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824251771,0.158051,85416.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824251949,0.0001522,85414.0,85413.0,0.158055]
["bitfinex","BTCUSD",1740824252126,0.0021522,85414.0,85412.0,0.158057]
["bitfinex","BTCUSD",1740824252331,0.000424,85423.0,85409.0,0.210748]
["bitfinex","BTCUSD",1740824252532,0.000424,85423.0,85419.0,0.158043]
["bitfinex","BTCUSD",1740824252715,0.000424,85423.0,85418.0,0.210727]
["bitfinex","BTCUSD",1740824252912,0.000424,85423.0,85409.0,0.210748]
["bitfinex","BTCUSD",1740824253194,0.000424,85423.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740824253349,0.000424,85423.0,85422.0,0.157038]
["bitfinex","BTCUSD",1740824253547,0.003424,85423.0,85418.0,0.158044]
["bitfinex","BTCUSD",1740824253759,0.003424,85423.0,85418.0,0.0827]
["bitfinex","BTCUSD",1740824253958,1.0,88020.0,85418.0,0.0827]
["bitfinex","BTCUSD",1740824254289,0.02970996,85466.0,85418.0,0.0827]
["bitfinex","BTCUSD",1740824254586,0.158045,85419.0,85411.0,0.158057]
["bitfinex","BTCUSD",1740824254800,0.158045,85419.0,85411.0,0.158059]
["bitfinex","BTCUSD",1740824254960,0.158048,85417.0,85410.0,0.06769999]
["bitfinex","BTCUSD",1740824255160,0.002,85423.0,85410.0,0.06769999]
["bitfinex","BTCUSD",1740824255375,0.158046,85418.0,85410.0,0.22575999]
["bitfinex","BTCUSD",1740824255751,0.001,85419.0,85410.0,0.06769999]
["bitfinex","BTCUSD",1740824256397,0.081,85428.0,85407.0,0.210753]
["bitfinex","BTCUSD",1740824256596,0.081,85428.0,85403.0,0.3264]
["bitfinex","BTCUSD",1740824256799,0.158057,85413.0,85403.0,0.537164]
["bitfinex","BTCUSD",1740824257003,0.158057,85413.0,85406.0,0.158066]
["bitfinex","BTCUSD",1740824257240,0.158058,85412.0,85405.0,0.15807]
["bitfinex","BTCUSD",1740824257389,0.158054,85414.0,85405.0,0.21076]
["bitfinex","BTCUSD",1740824257591,0.001,85418.0,85407.0,0.158065]
["bitfinex","BTCUSD",1740824257794,0.15805,85416.0,85407.0,0.210755]
["bitfinex","BTCUSD",1740824257996,0.158051,85416.0,85408.0,0.158063]
["bitfinex","BTCUSD",1740824258249,0.158051,85416.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824259547,0.158052,85415.0,85409.0,0.001]
["bitfinex","BTCUSD",1740824259736,0.210732,85417.0,85409.0,0.001]
["bitfinex","BTCUSD",1740824260188,0.0493,85422.0,85402.0,0.0464484]
["bitfinex","BTCUSD",1740824260189,0.0493,85422.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824260544,0.158067,85407.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824261426,0.210742,85413.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824261427,0.210752,85409.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824261629,0.210742,85413.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824261856,0.158073,85404.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824262195,0.158073,85404.0,85402.0,0.0028484]
["bitfinex","BTCUSD",1740824262673,0.158073,85404.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824262971,0.158072,85404.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824263332,0.210757,85407.0,85402.0,0.0008484]
["bitfinex","BTCUSD",1740824263536,0.158071,85405.0,85402.0,0.0038484]
["bitfinex","BTCUSD",1740824264481,0.158068,85407.0,85402.0,0.0038484]
["bitfinex","BTCUSD",1740824264691,0.158064,85408.0,85402.0,0.0038484]
["bitfinex","BTCUSD",1740824265195,0.158064,85408.0,85399.0,0.14692939]
["bitfinex","BTCUSD",1740824265335,0.158064,85408.0,85397.0,0.0832]
["bitfinex","BTCUSD",1740824265541,0.158048,85417.0,85402.0,0.001]
["bitfinex","BTCUSD",1740824265741,0.000424,85420.0,85412.0,0.158055]
["bitfinex","BTCUSD",1740824266039,0.000424,85420.0,85412.0,0.210743]
["bitfinex","BTCUSD",1740824266209,0.000424,85420.0,85411.0,0.0832]
["bitfinex","BTCUSD",1740824267039,0.158046,85419.0,85411.0,0.0832]
["bitfinex","BTCUSD",1740824267235,0.001424,85420.0,85411.0,0.0832]
["bitfinex","BTCUSD",1740824267559,0.210725,85419.0,85411.0,0.0832]
["bitfinex","BTCUSD",1740824267757,0.158056,85413.0,85411.0,0.0832]
["bitfinex","BTCUSD",1740824268061,0.158063,85409.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824268271,0.158057,85412.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824268414,0.000424,85420.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824268615,0.158061,85411.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824268821,0.158059,85411.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824269042,0.158057,85413.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824269247,0.210725,85419.0,85404.0,0.0832]
["bitfinex","BTCUSD",1740824269443,0.158062,85410.0,85404.0,0.0862]
["bitfinex","BTCUSD",1740824270101,0.158062,85410.0,85404.0,0.07119999]
["bitfinex","BTCUSD",1740824270635,0.158062,85410.0,85404.0,0.06819999]
["bitfinex","BTCUSD",1740824271015,0.158059,85411.0,85404.0,0.002]
["bitfinex","BTCUSD",1740824271220,0.15807,85405.0,85404.0,0.002]
["bitfinex","BTCUSD",1740824271521,0.210754,85408.0,85394.0,0.15809]
["bitfinex","BTCUSD",1740824271522,0.210753,85408.0,85394.0,0.15809]
["bitfinex","BTCUSD",1740824271761,0.21076,85406.0,85404.0,0.001]
["bitfinex","BTCUSD",1740824271971,0.15807,85405.0,85404.0,0.001]
["bitfinex","BTCUSD",1740824272329,0.158076,85402.0,85392.0,0.158092]
["bitfinex","BTCUSD",1740824273096,0.210764,85404.0,85394.0,0.0795]
["bitfinex","BTCUSD",1740824273097,0.158075,85403.0,85394.0,0.0795]
["bitfinex","BTCUSD",1740824273230,0.005,85405.0,85394.0,0.0795]
["bitfinex","BTCUSD",1740824273445,0.005,85405.0,85404.0,0.158072]
["bitfinex","BTCUSD",1740824274063,0.005,85405.0,85395.0,0.0462]
["bitfinex","BTCUSD",1740824274262,0.009,85405.0,85400.0,0.158078]
["bitfinex","BTCUSD",1740824274511,0.004,85405.0,85399.0,0.158081]
["bitfinex","BTCUSD",1740824274714,0.158078,85401.0,85395.0,0.0462]
["bitfinex","BTCUSD",1740824274925,0.003,85402.0,85395.0,0.0462]
["bitfinex","BTCUSD",1740824275259,0.158086,85397.0,85395.0,0.0462]
["bitfinex","BTCUSD",1740824275385,0.210776,85399.0,85395.0,0.03519999]
["bitfinex","BTCUSD",1740824275589,0.004,85405.0,85395.0,0.03519999]
["bitfinex","BTCUSD",1740824275790,0.158088,85396.0,85394.0,0.0795]
["bitfinex","BTCUSD",1740824276001,0.158086,85397.0,85394.0,0.0795]
["bitfinex","BTCUSD",1740824276201,0.210776,85399.0,85395.0,0.0004241]
["bitfinex","BTCUSD",1740824276548,0.158086,85397.0,85395.0,0.0004241]
["bitfinex","BTCUSD",1740824276747,0.210776,85399.0,85395.0,0.0004241]
["bitfinex","BTCUSD",1740824276748,0.210752,85409.0,85395.0,0.0004241]
["bitfinex","BTCUSD",1740824277092,0.158083,85398.0,85395.0,0.0004241]
["bitfinex","BTCUSD",1740824278534,0.158083,85398.0,85395.0,0.0014241]
["bitfinex","BTCUSD",1740824279144,0.158085,85397.0,85395.0,0.0014241]
["bitfinex","BTCUSD",1740824280075,0.158085,85397.0,85394.0,0.06592409]
["bitfinex","BTCUSD",1740824280479,0.21076,85405.0,85395.0,0.001]
["bitfinex","BTCUSD",1740824280636,0.210762,85404.0,85395.0,0.001]
["bitfinex","BTCUSD",1740824280836,0.21074,85413.0,85394.0,0.06592409]
["bitfinex","BTCUSD",1740824281043,0.158088,85395.0,85394.0,0.06592409]
["bitfinex","BTCUSD",1740824281579,0.158088,85395.0,85394.0,0.06692409]
["bitfinex","BTCUSD",1740824281781,0.21078,85397.0,85394.0,0.06692409]
["bitfinex","BTCUSD",1740824282114,0.158088,85395.0,85394.0,0.06692409]
["bitfinex","BTCUSD",1740824283083,0.158088,85395.0,85394.0,0.06592409]
["bitfinex","BTCUSD",1740824283263,0.158086,85397.0,85394.0,0.06792409]
["bitfinex","BTCUSD",1740824284211,0.158086,85397.0,85394.0,0.06592409]
["bitfinex","BTCUSD",1740824284765,0.158086,85397.0,85394.0,0.06692409]
["bitfinex","BTCUSD",1740824285052,0.158086,85397.0,85394.0,0.05192408]
["bitfinex","BTCUSD",1740824285255,0.210768,85402.0,85394.0,0.05192408]
["bitfinex","BTCUSD",1740824285452,0.158085,85397.0,85394.0,0.05192408]
["bitfinex","BTCUSD",1740824286389,0.158085,85397.0,85394.0,0.05092408]
["bitfinex","BTCUSD",1740824287337,0.158085,85397.0,85394.0,0.05192408]
["bitfinex","BTCUSD",1740824288279,0.158085,85397.0,85394.0,0.05234818]
["bitfinex","BTCUSD",1740824288505,0.11276,85573.0,85394.0,0.05234818]
["bitfinex","BTCUSD",1740824288831,0.158082,85399.0,85394.0,0.05234818]
["bitfinex","BTCUSD",1740824289037,0.210722,85421.0,85394.0,0.05234818]
["bitfinex","BTCUSD",1740824289245,0.158056,85413.0,85406.0,0.158067]
["bitfinex","BTCUSD",1740824289440,0.158058,85412.0,85403.0,0.210763]
["bitfinex","BTCUSD",1740824289639,0.0788,85424.0,85403.0,0.210763]
["bitfinex","BTCUSD",1740824289640,0.15806,85411.0,85403.0,0.210763]
["bitfinex","BTCUSD",1740824289861,0.158065,85408.0,85395.0,1.5]
["bitfinex","BTCUSD",1740824289995,0.006,85414.0,85401.0,0.158077]
["bitfinex","BTCUSD",1740824290197,0.158071,85405.0,85395.0,0.210785]
["bitfinex","BTCUSD",1740824290499,0.210756,85407.0,85396.0,0.210782]
["bitfinex","BTCUSD",1740824290725,0.158071,85405.0,85396.0,0.210782]
["bitfinex","BTCUSD",1740824292348,0.213756,85407.0,85394.0,0.05134818]
["bitfinex","BTCUSD",1740824292524,0.003,85407.0,85403.0,0.158072]
["bitfinex","BTCUSD",1740824292744,0.158061,85410.0,85403.0,0.158072]
["bitfinex","BTCUSD",1740824292940,0.158061,85410.0,85397.0,0.210778]
["bitfinex","BTCUSD",1740824293152,0.003,85405.0,85401.0,0.158076]
["bitfinex","BTCUSD",1740824293508,0.158069,85406.0,85399.0,0.210773]
["bitfinex","BTCUSD",1740824293714,0.15807,85405.0,85399.0,0.210773]
["bitfinex","BTCUSD",1740824294117,0.16107,85405.0,85399.0,0.210773]
["bitfinex","BTCUSD",1740824294365,0.15807,85405.0,85399.0,0.210773]
["bitfinex","BTCUSD",1740824294828,0.158072,85405.0,85399.0,0.210773]
["bitfinex","BTCUSD",1740824295083,0.158072,85405.0,85399.0,0.19577299]
["bitfinex","BTCUSD",1740824295317,0.15907,85405.0,85399.0,0.158079]
["bitfinex","BTCUSD",1740824295571,0.15907,85405.0,85404.0,0.158072]
["bitfinex","BTCUSD",1740824295572,0.001,85405.0,85404.0,0.158072]
["bitfinex","BTCUSD",1740824296057,0.002,85405.0,85404.0,0.158072]
["bitfinex","BTCUSD",1740824296507,0.002,85405.0,85404.0,0.237972]
["bitfinex","BTCUSD",1740824296710,0.158059,85412.0,85405.0,0.158068]
["bitfinex","BTCUSD",1740824296908,0.210725,85419.0,85405.0,0.210759]
["bitfinex","BTCUSD",1740824297116,0.158052,85415.0,85408.0,0.158063]
["bitfinex","BTCUSD",1740824297331,0.21073,85418.0,85406.0,0.210758]
["bitfinex","BTCUSD",1740824297539,0.000424,85420.0,85410.0,0.210746]
["bitfinex","BTCUSD",1740824297734,0.000424,85420.0,85408.0,0.210753]
["bitfinex","BTCUSD",1740824297950,0.000424,85420.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824298154,0.158051,85415.0,85409.0,0.158061]
["bitfinex","BTCUSD",1740824299138,0.21373,85418.0,85404.0,0.336962]
["bitfinex","BTCUSD",1740824299341,0.21373,85418.0,85405.0,0.15807]
["bitfinex","BTCUSD",1740824299342,0.006,85418.0,85405.0,0.15807]
["bitfinex","BTCUSD",1740824299568,0.006,85418.0,85417.0,0.158048]
["bitfinex","BTCUSD",1740824299720,0.003,85418.0,85417.0,0.158048]
["bitfinex","BTCUSD",1740824299948,0.000424,85420.0,85419.0,0.158044]
["bitfinex","BTCUSD",1740824300158,0.000424,85420.0,85419.0,0.14104399]
["bitfinex","BTCUSD",1740824300358,0.002,85415.0,85412.0,0.158055]
["bitfinex","BTCUSD",1740824300556,0.000424,85420.0,85412.0,0.158055]
["bitfinex","BTCUSD",1740824300777,0.158046,85418.0,85412.0,0.158055]
["bitfinex","BTCUSD",1740824300950,0.160046,85418.0,85412.0,0.158055]
["bitfinex","BTCUSD",1740824301159,0.159046,85418.0,85412.0,0.158055]
["bitfinex","BTCUSD",1740824301335,0.001,85418.0,85404.0,0.1262]
["bitfinex","BTCUSD",1740824301555,0.15805,85416.0,85413.0,1.5]
["bitfinex","BTCUSD",1740824301754,0.158053,85415.0,85413.0,1.5]
["bitfinex","BTCUSD",1740824301953,0.158053,85415.0,85408.0,0.158064]
["bitfinex","BTCUSD",1740824302369,0.0008482,85418.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824302568,0.21073,85417.0,85399.0,0.15808]
["bitfinex","BTCUSD",1740824302770,0.21073,85417.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824303054,0.210743,85412.0,85401.0,0.21077]
["bitfinex","BTCUSD",1740824303262,0.158064,85409.0,85402.0,0.158074]
["bitfinex","BTCUSD",1740824303485,0.158064,85409.0,85401.0,0.21077]
["bitfinex","BTCUSD",1740824303735,0.0008482,85418.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824303928,0.21473,85417.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824304131,0.004,85417.0,85408.0,0.158064]
["bitfinex","BTCUSD",1740824304407,0.0008482,85418.0,85402.0,0.210766]
["bitfinex","BTCUSD",1740824304668,0.210741,85413.0,85406.0,0.158067]
["bitfinex","BTCUSD",1740824304880,0.210741,85413.0,85400.0,0.21077]
["bitfinex","BTCUSD",1740824305082,0.0008482,85418.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824305292,0.210761,85405.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824305498,0.158078,85401.0,85396.0,0.0799]
["bitfinex","BTCUSD",1740824305714,0.158081,85399.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824305894,0.210761,85405.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824306104,0.158088,85396.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824306468,0.158088,85395.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824308040,0.210778,85398.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824308265,0.158088,85395.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824308395,0.158086,85397.0,85391.0,0.0799]
["bitfinex","BTCUSD",1740824308603,0.001,85395.0,85394.0,0.0024241]
["bitfinex","BTCUSD",1740824309313,0.210775,85400.0,85394.0,0.0004241]
["bitfinex","BTCUSD",1740824309747,0.158085,85397.0,85394.0,0.0014241]
["bitfinex","BTCUSD",1740824309992,0.158087,85396.0,85394.0,0.0014241]
["bitfinex","BTCUSD",1740824310212,0.594973,85435.0,85391.0,0.0741715]
["bitfinex","BTCUSD",1740824310470,0.158088,85396.0,85394.0,0.003]
["bitfinex","BTCUSD",1740824310661,0.158088,85396.0,85391.0,0.07428917]
["bitfinex","BTCUSD",1740824311038,0.158088,85396.0,85394.0,0.004]
["bitfinex","BTCUSD",1740824311236,0.210779,85398.0,85391.0,0.07428917]
["bitfinex","BTCUSD",1740824311571,0.158087,85396.0,85394.0,0.005]
["bitfinex","BTCUSD",1740824311943,0.158087,85396.0,85394.0,0.006]
["bitfinex","BTCUSD",1740824312149,0.210771,85401.0,85394.0,0.006]
["bitfinex","BTCUSD",1740824312354,0.158088,85396.0,85394.0,0.006]
["bitfinex","BTCUSD",1740824312593,0.158088,85396.0,85394.0,0.005]
["bitfinex","BTCUSD",1740824312739,0.158088,85396.0,85394.0,0.007]
["bitfinex","BTCUSD",1740824313507,0.158088,85395.0,85394.0,0.007]
["bitfinex","BTCUSD",1740824314371,0.158088,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1740824314785,0.237388,85395.0,85394.0,0.005]
["bitfinex","BTCUSD",1740824315151,0.237388,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1740824315324,0.158088,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1740824315524,0.159088,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1740824315955,0.0008484,85396.0,85393.0,0.0004242]
["bitfinex","BTCUSD",1740824316127,0.15809,85394.0,85393.0,0.0004242]
["bitfinex","BTCUSD",1740824318091,0.16209,85394.0,85393.0,0.0004242]
["bitfinex","BTCUSD",1740824318694,0.004,85394.0,85393.0,0.0004242]
["bitfinex","BTCUSD",1740824319319,0.008,85394.0,85393.0,0.0004242]
["bitfinex","BTCUSD",1740824319838,0.16609,85394.0,85393.0,0.0004242]
["bitfinex","BTCUSD",1740824320073,0.008,85394.0,85386.0,0.06581316]
["bitfinex","BTCUSD",1740824320254,0.158099,85390.0,85386.0,0.06581316]
["bitfinex","BTCUSD",1740824320756,0.210792,85392.0,85386.0,0.06581316]
["bitfinex","BTCUSD",1740824320960,0.158096,85392.0,85386.0,0.22391816]
["bitfinex","BTCUSD",1740824321210,0.16009,85394.0,85386.0,0.06581316]
["bitfinex","BTCUSD",1740824321415,0.158092,85393.0,85386.0,0.27661916]
["bitfinex","BTCUSD",1740824321618,0.158092,85393.0,85387.0,0.158103]
["bitfinex","BTCUSD",1740824321793,0.001,85390.0,85386.0,0.27661916]
["bitfinex","BTCUSD",1740824321980,0.001,85390.0,85388.0,0.158101]
["bitfinex","BTCUSD",1740824323137,0.0008484,85396.0,85386.0,0.06581316]
["bitfinex","BTCUSD",1740824323341,0.158103,85388.0,85384.0,0.0008476]
["bitfinex","BTCUSD",1740824323557,0.210798,85390.0,85384.0,0.0008476]
["bitfinex","BTCUSD",1740824323907,0.158103,85387.0,85384.0,0.0008476]
["bitfinex","BTCUSD",1740824325152,0.158103,85387.0,85381.0,0.14565679]
["bitfinex","BTCUSD",1740824325368,0.210785,85395.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824325510,0.15811,85384.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824326102,0.210785,85395.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824326319,0.158112,85383.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824326541,0.158112,85382.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824326737,0.158112,85382.0,85381.0,0.00110139]
["bitfinex","BTCUSD",1740824328196,0.158112,85382.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824328493,0.158112,85382.0,85381.0,0.00110139]
["bitfinex","BTCUSD",1740824328842,0.159112,85382.0,85381.0,0.00010139]
["bitfinex","BTCUSD",1740824329101,0.160112,85382.0,85381.0,0.00052559]
["bitfinex","BTCUSD",1740824329670,0.159112,85382.0,85381.0,0.00052559]
["bitfinex","BTCUSD",1740824329871,0.160112,85382.0,85381.0,0.00052559]
["bitfinex","BTCUSD",1740824330084,0.160112,85382.0,85367.0,1.49174468]
["bitfinex","BTCUSD",1740824330085,0.002,85382.0,85367.0,1.49174468]
["bitfinex","BTCUSD",1740824330299,0.001,85382.0,85368.0,0.08063982]
["bitfinex","BTCUSD",1740824330493,0.002,85382.0,85381.0,0.235314]
["bitfinex","BTCUSD",1740824331341,0.210788,85394.0,85381.0,0.0772]
["bitfinex","BTCUSD",1740824331563,0.001,85382.0,85381.0,0.235313]
["bitfinex","BTCUSD",1740824331787,0.001,85382.0,85381.0,0.0772]
["bitfinex","BTCUSD",1740824332138,0.210798,85390.0,85381.0,0.0772]
["bitfinex","BTCUSD",1740824332321,0.210787,85394.0,85377.0,0.158122]
["bitfinex","BTCUSD",1740824332515,0.210787,85394.0,85381.0,0.001]
["bitfinex","BTCUSD",1740824333018,0.210807,85386.0,85375.0,0.0772]
["bitfinex","BTCUSD",1740824333361,0.158119,85379.0,85375.0,0.0772]
["bitfinex","BTCUSD",1740824333598,0.210826,85379.0,85369.0,0.0772]
["bitfinex","BTCUSD",1740824333712,0.158123,85377.0,85370.0,0.158135]
["bitfinex","BTCUSD",1740824334105,0.158127,85374.0,85369.0,0.235336]
["bitfinex","BTCUSD",1740824334460,0.210802,85388.0,85369.0,0.235336]
["bitfinex","BTCUSD",1740824334642,0.158128,85374.0,85369.0,0.235336]
["bitfinex","BTCUSD",1740824334846,0.002,85390.0,85369.0,0.0772]
["bitfinex","BTCUSD",1740824335238,0.158125,85375.0,85369.0,0.22033499]
["bitfinex","BTCUSD",1740824335452,0.004,85394.0,85369.0,0.06219999]
["bitfinex","BTCUSD",1740824335622,0.158123,85377.0,85370.0,0.158135]
["bitfinex","BTCUSD",1740824335826,0.158123,85377.0,85369.0,0.27304699]
["bitfinex","BTCUSD",1740824336026,0.158123,85377.0,85371.0,0.158132]
["bitfinex","BTCUSD",1740824336568,0.158123,85377.0,85372.0,0.15813]
["bitfinex","BTCUSD",1740824336754,0.210761,85405.0,85369.0,0.06219999]
["bitfinex","BTCUSD",1740824336907,0.158107,85386.0,85379.0,0.158116]
["bitfinex","BTCUSD",1740824337110,0.210761,85405.0,85381.0,0.158114]
["bitfinex","BTCUSD",1740824337111,0.158105,85387.0,85381.0,0.158114]
["bitfinex","BTCUSD",1740824337315,0.210785,85395.0,85379.0,0.158118]
["bitfinex","BTCUSD",1740824337536,0.005,85394.0,85369.0,0.27404699]
["bitfinex","BTCUSD",1740824337901,0.158108,85385.0,85380.0,0.158115]
["bitfinex","BTCUSD",1740824338139,0.158114,85381.0,85374.0,0.210834]
["bitfinex","BTCUSD",1740824338320,0.158118,85379.0,85374.0,0.210834]
["bitfinex","BTCUSD",1740824339071,0.210814,85384.0,85371.0,0.210842]
["bitfinex","BTCUSD",1740824339266,0.076,85401.0,85369.0,0.06219999]
["bitfinex","BTCUSD",1740824339465,0.210785,85395.0,85369.0,0.06219999]
["bitfinex","BTCUSD",1740824339828,0.02105324,85396.0,85369.0,0.06219999]
["bitfinex","BTCUSD",1740824340009,0.210787,85394.0,85369.0,0.06219999]
["bitfinex","BTCUSD",1740824340216,0.210787,85394.0,85369.0,0.04719998]
["bitfinex","BTCUSD",1740824340608,0.210787,85394.0,85369.0,0.25804698]
["bitfinex","BTCUSD",1740824340814,0.158121,85378.0,85372.0,0.15813]
["bitfinex","BTCUSD",1740824341168,0.0008484,85394.0,85369.0,0.04719998]
["bitfinex","BTCUSD",1740824341596,0.0058484,85394.0,85369.0,0.04719998]
["bitfinex","BTCUSD",1740824341805,0.0058484,85394.0,85370.0,0.210846]
["bitfinex","BTCUSD",1740824341981,0.0008484,85394.0,85371.0,0.00163973]
["bitfinex","BTCUSD",1740824342512,0.158101,85389.0,85383.0,0.158111]
["bitfinex","BTCUSD",1740824342708,0.210795,85392.0,85372.0,0.210841]
["bitfinex","BTCUSD",1740824342915,0.210792,85392.0,85368.0,0.210851]
["bitfinex","BTCUSD",1740824343259,0.158107,85386.0,85380.0,0.158116]
["bitfinex","BTCUSD",1740824343594,0.158101,85388.0,85382.0,0.158112]
["bitfinex","BTCUSD",1740824343832,0.0058484,85394.0,85379.0,0.0822]
["bitfinex","BTCUSD",1740824343989,0.210792,85392.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824344202,0.158107,85385.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824344830,0.003,85388.0,85379.0,0.0822]
["bitfinex","BTCUSD",1740824345031,0.2166364,85394.0,85381.0,0.204817]
["bitfinex","BTCUSD",1740824345240,0.0008484,85394.0,85381.0,0.204817]
["bitfinex","BTCUSD",1740824345446,0.002,85385.0,85382.0,0.158111]
["bitfinex","BTCUSD",1740824345596,0.002,85386.0,85380.0,0.158115]
["bitfinex","BTCUSD",1740824345802,0.158105,85387.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824345803,0.158108,85385.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824347038,0.159108,85385.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824347460,0.001,85385.0,85379.0,0.0822]
["bitfinex","BTCUSD",1740824348029,0.159108,85385.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824348395,0.001,85385.0,85379.0,0.0822]
["bitfinex","BTCUSD",1740824348606,0.001,85385.0,85384.0,0.158109]
["bitfinex","BTCUSD",1740824348806,0.001,85385.0,85382.0,0.210815]
["bitfinex","BTCUSD",1740824348807,0.002,85385.0,85380.0,0.210821]
["bitfinex","BTCUSD",1740824348989,0.002,85385.0,85381.0,0.158114]
["bitfinex","BTCUSD",1740824349185,0.159107,85385.0,85379.0,0.240318]
["bitfinex","BTCUSD",1740824349387,0.158109,85384.0,85379.0,0.0822]
["bitfinex","BTCUSD",1740824349686,0.0008484,85394.0,85379.0,0.0822]
["bitfinex","BTCUSD",1740824349895,0.210792,85392.0,85374.0,0.0822]
["bitfinex","BTCUSD",1740824350097,0.210792,85392.0,85374.0,0.06719999]
["bitfinex","BTCUSD",1740824350302,0.21079,85393.0,85364.0,0.53726]
["bitfinex","BTCUSD",1740824350514,0.158133,85372.0,85364.0,0.3264]
["bitfinex","BTCUSD",1740824350682,0.0832,85392.0,85365.0,0.158144]
["bitfinex","BTCUSD",1740824350892,0.158134,85371.0,85365.0,0.158144]
["bitfinex","BTCUSD",1740824351100,0.158131,85372.0,85366.0,0.158141]
["bitfinex","BTCUSD",1740824351337,0.210839,85373.0,85365.0,0.158143]
["bitfinex","BTCUSD",1740824351654,0.158149,85363.0,85355.0,0.3734]
["bitfinex","BTCUSD",1740824351880,0.21086,85365.0,85355.0,0.3734]
["bitfinex","BTCUSD",1740824352073,0.158134,85371.0,85364.0,0.158146]
["bitfinex","BTCUSD",1740824352284,0.158137,85369.0,85362.0,0.210865]
["bitfinex","BTCUSD",1740824352482,0.158137,85369.0,85364.0,0.158146]
["bitfinex","BTCUSD",1740824352722,0.158139,85368.0,85357.0,0.210878]
["bitfinex","BTCUSD",1740824352891,0.002,85363.0,85362.0,0.158148]
["bitfinex","BTCUSD",1740824353478,0.001,85363.0,85362.0,0.158148]
["bitfinex","BTCUSD",1740824354113,0.158139,85368.0,85362.0,0.158148]
["bitfinex","BTCUSD",1740824354296,0.158141,85367.0,85360.0,0.289771]
["bitfinex","BTCUSD",1740824354501,0.158142,85366.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740824354837,0.158142,85366.0,85360.0,0.237053]
["bitfinex","BTCUSD",1740824354967,0.001,85363.0,85360.0,0.22205299]
["bitfinex","BTCUSD",1740824355475,0.158142,85366.0,85360.0,0.22205299]
["bitfinex","BTCUSD",1740824356098,0.20867521,85378.0,85360.0,0.22205299]
["bitfinex","BTCUSD",1740824356303,0.15814,85368.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824356519,0.21084,85373.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824356698,0.158138,85369.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824357077,0.210814,85383.0,85362.0,0.158149]
["bitfinex","BTCUSD",1740824357213,0.001,85363.0,85362.0,0.158149]
["bitfinex","BTCUSD",1740824357418,0.158134,85371.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824357623,0.0832,85384.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824357811,0.158133,85371.0,85362.0,0.158148]
["bitfinex","BTCUSD",1740824358499,0.210839,85374.0,85363.0,0.157147]
["bitfinex","BTCUSD",1740824358676,0.158133,85371.0,85363.0,0.158147]
["bitfinex","BTCUSD",1740824358848,0.158136,85370.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824359175,0.158137,85369.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824359391,0.158137,85369.0,85362.0,0.002]
["bitfinex","BTCUSD",1740824359544,0.158138,85368.0,85362.0,0.002]
["bitfinex","BTCUSD",1740824359944,0.210835,85375.0,85361.0,1.5]
["bitfinex","BTCUSD",1740824360150,0.210822,85380.0,85361.0,1.48699999]
["bitfinex","BTCUSD",1740824360589,0.158139,85368.0,85363.0,0.001]
["bitfinex","BTCUSD",1740824360797,0.158139,85368.0,85361.0,1.48699999]
["bitfinex","BTCUSD",1740824361001,0.210824,85379.0,85361.0,1.48699999]
["bitfinex","BTCUSD",1740824361207,0.210824,85379.0,85361.0,1.48799999]
["bitfinex","BTCUSD",1740824361405,0.15814,85368.0,85361.0,1.48699999]
["bitfinex","BTCUSD",1740824361678,0.15814,85368.0,85363.0,0.001]
["bitfinex","BTCUSD",1740824362132,0.158141,85367.0,85360.0,0.06389999]
["bitfinex","BTCUSD",1740824362333,0.158141,85367.0,85362.0,0.001]
["bitfinex","BTCUSD",1740824362705,0.158141,85367.0,85360.0,1.56389999]
["bitfinex","BTCUSD",1740824363187,0.158141,85367.0,85363.0,0.001]
["bitfinex","BTCUSD",1740824363391,0.001,85379.0,85363.0,0.001]
["bitfinex","BTCUSD",1740824363574,0.001,85379.0,85360.0,1.56389999]
["bitfinex","BTCUSD",1740824363772,0.0832,85384.0,85360.0,1.56389999]
["bitfinex","BTCUSD",1740824364081,0.158143,85366.0,85363.0,0.001]
["bitfinex","BTCUSD",1740824364699,0.0832,85384.0,85360.0,0.06489999]
["bitfinex","BTCUSD",1740824364901,0.158151,85362.0,85360.0,0.06489999]
["bitfinex","BTCUSD",1740824365136,0.001,85379.0,85361.0,0.000424]
["bitfinex","BTCUSD",1740824365372,0.158151,85362.0,85361.0,0.000424]
["bitfinex","BTCUSD",1740824367387,0.159151,85362.0,85361.0,0.001424]
["bitfinex","BTCUSD",1740824367773,0.160151,85362.0,85361.0,0.002424]
["bitfinex","BTCUSD",1740824370134,0.160151,85362.0,85361.0,0.001424]
["bitfinex","BTCUSD",1740824375153,0.160151,85362.0,85361.0,0.000424]
["bitfinex","BTCUSD",1740824377095,0.160151,85362.0,85361.0,0.000848]
["bitfinex","BTCUSD",1740824377438,0.160999,85362.0,85361.0,0.000848]
["bitfinex","BTCUSD",1740824379799,0.242099,85362.0,85361.0,0.000848]
["bitfinex","BTCUSD",1740824380009,0.083948,85362.0,85357.0,0.00024233]
["bitfinex","BTCUSD",1740824380183,0.158157,85358.0,85357.0,0.00024233]
["bitfinex","BTCUSD",1740824381316,0.159157,85358.0,85357.0,0.00024233]
["bitfinex","BTCUSD",1740824381518,0.001,85358.0,85357.0,0.00024233]
["bitfinex","BTCUSD",1740824381718,0.001,85358.0,85357.0,0.15840133]
["bitfinex","BTCUSD",1740824381922,0.001,85358.0,85357.0,0.23670133]
["bitfinex","BTCUSD",1740824382121,0.002,85358.0,85357.0,1.79874218]
["bitfinex","BTCUSD",1740824383270,0.001,85358.0,85357.0,2.12514218]
["bitfinex","BTCUSD",1740824383477,0.002,85358.0,85357.0,2.12514218]
["bitfinex","BTCUSD",1740824384088,0.001,85358.0,85357.0,2.12514218]
["bitfinex","BTCUSD",1740824384494,0.002,85358.0,85357.0,2.11660133]
["bitfinex","BTCUSD",1740824384932,0.000848,85362.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740824385133,0.000848,85362.0,85361.0,0.14215099]
["bitfinex","BTCUSD",1740824386033,0.158154,85360.0,85357.0,0.45844233]
["bitfinex","BTCUSD",1740824386243,0.001,85358.0,85357.0,0.46444233]
["bitfinex","BTCUSD",1740824386449,0.210869,85361.0,85357.0,0.41094233]
["bitfinex","BTCUSD",1740824386651,0.158153,85360.0,85357.0,0.41094233]
["bitfinex","BTCUSD",1740824386848,0.210869,85361.0,85357.0,0.41094233]
["bitfinex","BTCUSD",1740824387051,0.000848,85362.0,85357.0,0.33264233]
["bitfinex","BTCUSD",1740824387350,0.158157,85358.0,85357.0,0.00524233]
["bitfinex","BTCUSD",1740824387929,0.158154,85360.0,85357.0,0.00524233]
["bitfinex","BTCUSD",1740824388254,0.001848,85362.0,85357.0,0.00524233]
["bitfinex","BTCUSD",1740824388657,0.158157,85358.0,85357.0,0.00524233]
["bitfinex","BTCUSD",1740824388856,0.158157,85358.0,85357.0,0.00924233]
["bitfinex","BTCUSD",1740824389057,0.158157,85358.0,85357.0,0.00424233]
["bitfinex","BTCUSD",1740824389420,0.212714,85362.0,85357.0,0.00924233]
["bitfinex","BTCUSD",1740824389620,0.001848,85362.0,85357.0,0.00424233]
["bitfinex","BTCUSD",1740824389822,0.001848,85362.0,85357.0,0.16240033]
["bitfinex","BTCUSD",1740824390029,0.001,85358.0,85357.0,0.15140132]
["bitfinex","BTCUSD",1740824390223,0.001848,85362.0,85357.0,0.15182532]
["bitfinex","BTCUSD",1740824390429,0.001848,85362.0,85357.0,0.004424]
["bitfinex","BTCUSD",1740824390630,0.001,85358.0,85357.0,0.009424]
["bitfinex","BTCUSD",1740824390830,0.001,85358.0,85357.0,0.163583]
["bitfinex","BTCUSD",1740824391109,0.000848,85362.0,85357.0,0.158583]
["bitfinex","BTCUSD",1740824391487,0.001848,85362.0,85357.0,0.163583]
["bitfinex","BTCUSD",1740824391849,0.001848,85362.0,85357.0,0.005424]
["bitfinex","BTCUSD",1740824392110,0.001,85358.0,85357.0,0.007424]
["bitfinex","BTCUSD",1740824392431,0.159157,85358.0,85357.0,0.007424]
["bitfinex","BTCUSD",1740824393121,0.158157,85358.0,85357.0,0.005424]
["bitfinex","BTCUSD",1740824393296,0.158157,85358.0,85357.0,0.002424]
["bitfinex","BTCUSD",1740824393682,0.159157,85358.0,85357.0,0.002424]
["bitfinex","BTCUSD",1740824394085,0.158157,85358.0,85357.0,0.000424]
["bitfinex","BTCUSD",1740824394496,0.158157,85358.0,85357.0,0.002424]
["bitfinex","BTCUSD",1740824395466,0.158157,85358.0,85357.0,0.001424]
["bitfinex","BTCUSD",1740824396265,0.000848,85362.0,85357.0,0.001424]
["bitfinex","BTCUSD",1740824396563,0.000848,85362.0,85350.0,6.069e-05]
["bitfinex","BTCUSD",1740824396761,0.001,85358.0,85356.0,0.158159]
["bitfinex","BTCUSD",1740824396995,0.159157,85358.0,85352.0,0.158166]
["bitfinex","BTCUSD",1740824397267,0.158163,85355.0,85350.0,6.069e-05]
["bitfinex","BTCUSD",1740824397492,0.00324195,85362.0,85350.0,6.069e-05]
["bitfinex","BTCUSD",1740824397637,0.158166,85354.0,85350.0,6.069e-05]
["bitfinex","BTCUSD",1740824398450,0.15816,85357.0,85350.0,6.069e-05]
["bitfinex","BTCUSD",1740824398651,0.15816,85357.0,85351.0,0.15817]
["bitfinex","BTCUSD",1740824399379,0.001,85358.0,85353.0,0.158166]
["bitfinex","BTCUSD",1740824399666,0.158155,85359.0,85351.0,0.210893]
["bitfinex","BTCUSD",1740824399914,0.001,85357.0,85352.0,0.158166]
["bitfinex","BTCUSD",1740824400247,0.001,85357.0,85356.0,0.158161]
["bitfinex","BTCUSD",1740824400655,0.00124195,85362.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740824400786,0.00124195,85362.0,85361.0,0.157151]
["bitfinex","BTCUSD",1740824400969,0.00124195,85362.0,85356.0,0.1228]
["bitfinex","BTCUSD",1740824401328,0.00124195,85362.0,85349.0,0.0776]
["bitfinex","BTCUSD",1740824401687,0.158159,85357.0,85351.0,0.158169]
["bitfinex","BTCUSD",1740824401916,0.002,85359.0,85356.0,0.158159]
["bitfinex","BTCUSD",1740824402120,0.000848,85361.0,85350.0,0.000424]
["bitfinex","BTCUSD",1740824402528,0.000848,85361.0,85360.0,0.158153]
["bitfinex","BTCUSD",1740824402824,0.000848,85361.0,85360.0,0.235753]
["bitfinex","BTCUSD",1740824403342,0.000848,85361.0,85360.0,0.28259305]
["bitfinex","BTCUSD",1740824403546,0.000848,85361.0,85360.0,0.282953]
["bitfinex","BTCUSD",1740824403748,0.000848,85361.0,85360.0,1.782953]
["bitfinex","BTCUSD",1740824404649,0.000848,85361.0,85360.0,1.784953]
["bitfinex","BTCUSD",1740824404855,0.000848,85361.0,85360.0,1.782953]
["bitfinex","BTCUSD",1740824405055,0.000848,85361.0,85360.0,1.76795299]
["bitfinex","BTCUSD",1740824405258,0.000848,85361.0,85360.0,1.76995299]
["bitfinex","BTCUSD",1740824405456,0.000848,85361.0,85360.0,1.76795299]
["bitfinex","BTCUSD",1740824405884,0.000848,85361.0,85360.0,1.76995299]
["bitfinex","BTCUSD",1740824406100,0.000848,85361.0,85360.0,1.76795299]
["bitfinex","BTCUSD",1740824406399,0.000848,85361.0,85360.0,1.77195299]
["bitfinex","BTCUSD",1740824406603,0.000848,85361.0,85360.0,1.76995299]
["bitfinex","BTCUSD",1740824406851,0.000848,85361.0,85360.0,0.26995299]
["bitfinex","BTCUSD",1740824407054,0.000848,85361.0,85360.0,0.26595299]
["bitfinex","BTCUSD",1740824407266,0.000848,85361.0,85360.0,1.76595299]
["bitfinex","BTCUSD",1740824407436,0.001848,85361.0,85360.0,1.77095299]
["bitfinex","BTCUSD",1740824407946,0.001848,85361.0,85360.0,2.09935299]
["bitfinex","BTCUSD",1740824408328,0.001848,85361.0,85360.0,2.09735299]
["bitfinex","BTCUSD",1740824408532,0.002848,85361.0,85360.0,2.09935299]
["bitfinex","BTCUSD",1740824409634,0.001848,85361.0,85360.0,2.09435299]
["bitfinex","BTCUSD",1740824410041,0.002848,85361.0,85360.0,2.08635298]
["bitfinex","BTCUSD",1740824410435,0.001848,85361.0,85360.0,2.07935298]
["bitfinex","BTCUSD",1740824410834,0.002848,85361.0,85360.0,2.08635298]
["bitfinex","BTCUSD",1740824411209,0.002848,85361.0,85360.0,0.58635298]
["bitfinex","BTCUSD",1740824411544,0.002848,85361.0,85360.0,2.08635298]
["bitfinex","BTCUSD",1740824412218,0.002848,85361.0,85360.0,1.9582]
["bitfinex","BTCUSD",1740824412353,0.002848,85361.0,85360.0,0.4582]
["bitfinex","BTCUSD",1740824412698,0.002848,85361.0,85360.0,0.616353]
["bitfinex","BTCUSD",1740824413119,0.160999,85361.0,85360.0,0.413]
["bitfinex","BTCUSD",1740824413322,0.002848,85361.0,85360.0,0.413]
["bitfinex","BTCUSD",1740824414022,0.3229,85393.0,85360.0,0.0866]
["bitfinex","BTCUSD",1740824414222,0.158146,85364.0,85360.0,0.08665537]
["bitfinex","BTCUSD",1740824414457,0.158142,85366.0,85360.0,0.24480837]
["bitfinex","BTCUSD",1740824414636,0.15814,85368.0,85360.0,0.24480837]
["bitfinex","BTCUSD",1740824414930,0.15814,85368.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740824415135,0.15814,85368.0,85361.0,0.14715099]
["bitfinex","BTCUSD",1740824415559,0.210837,85374.0,85361.0,0.14715099]
["bitfinex","BTCUSD",1740824416111,0.158138,85369.0,85361.0,0.14715099]
["bitfinex","BTCUSD",1740824416416,0.158139,85368.0,85361.0,0.15015099]
["bitfinex","BTCUSD",1740824417163,0.158137,85369.0,85362.0,0.158149]
["bitfinex","BTCUSD",1740824417574,0.210831,85377.0,85362.0,0.210866]
["bitfinex","BTCUSD",1740824417782,0.158127,85375.0,85367.0,0.158139]
["bitfinex","BTCUSD",1740824418180,0.158129,85374.0,85367.0,0.158139]
["bitfinex","BTCUSD",1740824418385,0.158144,85365.0,85360.0,0.07765537]
["bitfinex","BTCUSD",1740824418549,0.0457,85379.0,85362.0,0.001]
["bitfinex","BTCUSD",1740824418748,0.0457,85379.0,85360.0,0.07765537]
["bitfinex","BTCUSD",1740824418749,0.210832,85376.0,85360.0,0.07765537]
["bitfinex","BTCUSD",1740824419050,0.158144,85366.0,85361.0,0.002]
["bitfinex","BTCUSD",1740824419299,0.158149,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1740824419474,0.158149,85362.0,85360.0,5.537e-05]
["bitfinex","BTCUSD",1740824419674,0.158148,85363.0,85360.0,5.537e-05]
["bitfinex","BTCUSD",1740824419922,0.158151,85361.0,85360.0,5.537e-05]
["bitfinex","BTCUSD",1740824420048,0.210839,85373.0,85356.0,0.06375536]
["bitfinex","BTCUSD",1740824420248,0.158154,85360.0,85352.0,1.658168]
["bitfinex","BTCUSD",1740824420454,0.210865,85363.0,85353.0,0.158165]
["bitfinex","BTCUSD",1740824420652,0.00011813,85367.0,85360.0,0.004]
["bitfinex","BTCUSD",1740824420854,0.210856,85366.0,85360.0,0.004]
["bitfinex","BTCUSD",1740824421305,0.158151,85361.0,85360.0,0.004]
["bitfinex","BTCUSD",1740824422257,0.00011813,85367.0,85360.0,0.006]
["bitfinex","BTCUSD",1740824422404,0.158151,85361.0,85360.0,0.004]
["bitfinex","BTCUSD",1740824422607,0.210878,85358.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824422953,0.158157,85359.0,85352.0,1.505]
["bitfinex","BTCUSD",1740824423152,0.05762214,85381.0,85353.0,0.158165]
["bitfinex","BTCUSD",1740824423356,0.05762214,85381.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824423514,0.158155,85359.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824423714,9.235e-05,85359.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824424080,0.158161,85356.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824424282,0.211876,85358.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824424283,0.001,85358.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824424530,0.158166,85353.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824424963,0.158163,85355.0,85352.0,1.5]
["bitfinex","BTCUSD",1740824425299,0.158163,85355.0,85352.0,1.48499999]
["bitfinex","BTCUSD",1740824425516,0.13924005,85364.0,85354.0,0.158163]
["bitfinex","BTCUSD",1740824425809,0.34906862,85381.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824425979,0.0508484,85396.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824425980,0.28718877,85393.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824426195,0.210815,85383.0,85358.0,0.210876]
["bitfinex","BTCUSD",1740824426394,0.11591145,85370.0,85360.0,0.158152]
["bitfinex","BTCUSD",1740824426727,0.158135,85370.0,85356.0,0.255979]
["bitfinex","BTCUSD",1740824426933,0.158137,85369.0,85359.0,0.158155]
["bitfinex","BTCUSD",1740824427219,0.210849,85369.0,85356.0,0.0461]
["bitfinex","BTCUSD",1740824427419,0.0008478,85370.0,85356.0,0.0461]
["bitfinex","BTCUSD",1740824427556,0.158144,85365.0,85356.0,0.0461]
["bitfinex","BTCUSD",1740824427757,0.0048478,85370.0,85356.0,0.0461]
["bitfinex","BTCUSD",1740824427996,0.0008478,85370.0,85356.0,0.0461]
["bitfinex","BTCUSD",1740824428215,0.158148,85363.0,85356.0,0.0461]
["bitfinex","BTCUSD",1740824428408,0.0592353,85367.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824428608,0.158142,85366.0,85356.0,0.203259]
["bitfinex","BTCUSD",1740824428933,0.003,85369.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824429268,0.003,85369.0,85368.0,0.236838]
["bitfinex","BTCUSD",1740824429494,0.003,85369.0,85368.0,0.0787]
["bitfinex","BTCUSD",1740824430035,0.003,85369.0,85368.0,0.0647]
["bitfinex","BTCUSD",1740824430446,0.01454085,85384.0,85368.0,0.0637]
["bitfinex","BTCUSD",1740824430646,0.210852,85368.0,85356.0,0.203261]
["bitfinex","BTCUSD",1740824430981,0.316152,85402.0,85356.0,0.203261]
["bitfinex","BTCUSD",1740824430982,0.01454085,85390.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824431172,0.002,85369.0,85356.0,0.0451]
["bitfinex","BTCUSD",1740824431329,0.15814,85367.0,85358.0,0.158157]
["bitfinex","BTCUSD",1740824431530,0.210795,85391.0,85357.0,0.0784]
["bitfinex","BTCUSD",1740824431761,0.2241084,85393.0,85358.0,0.07744]
["bitfinex","BTCUSD",1740824431940,0.002,85369.0,85368.0,0.0784]
["bitfinex","BTCUSD",1740824432157,0.002,85369.0,85368.0,0.237538]
["bitfinex","BTCUSD",1740824432355,0.007,85384.0,85368.0,0.0794]
["bitfinex","BTCUSD",1740824432675,0.158127,85375.0,85368.0,0.0794]
["bitfinex","BTCUSD",1740824432877,0.158128,85374.0,85368.0,0.0794]
["bitfinex","BTCUSD",1740824433175,0.158122,85377.0,85368.0,0.237538]
["bitfinex","BTCUSD",1740824433378,0.22254243,85383.0,85368.0,0.237538]
["bitfinex","BTCUSD",1740824433379,0.002,85369.0,85368.0,0.236538]
["bitfinex","BTCUSD",1740824433582,0.002,85369.0,85368.0,0.0784]
["bitfinex","BTCUSD",1740824434126,0.002,85369.0,85368.0,0.236538]
["bitfinex","BTCUSD",1740824434127,0.01368892,85369.0,85368.0,0.236538]
["bitfinex","BTCUSD",1740824434399,0.002,85369.0,85368.0,0.0784]
["bitfinex","BTCUSD",1740824434623,0.210806,85387.0,85368.0,0.0784]
["bitfinex","BTCUSD",1740824434903,0.00869677,85369.0,85368.0,0.0784]
["bitfinex","BTCUSD",1740824435211,0.003,85374.0,85368.0,0.06339999]
["bitfinex","BTCUSD",1740824435410,0.158116,85380.0,85368.0,0.06973999]
["bitfinex","BTCUSD",1740824435609,0.158116,85380.0,85369.0,0.210849]
["bitfinex","BTCUSD",1740824435824,0.00869591,85379.0,85368.0,0.06973999]
["bitfinex","BTCUSD",1740824436013,0.158125,85376.0,85368.0,0.22153799]
["bitfinex","BTCUSD",1740824436197,0.158125,85376.0,85368.0,0.06439999]
["bitfinex","BTCUSD",1740824436398,0.00869963,85375.0,85369.0,0.158135]
["bitfinex","BTCUSD",1740824436797,0.007,85387.0,85368.0,0.06439999]
["bitfinex","BTCUSD",1740824437067,0.158128,85374.0,85368.0,0.06439999]
["bitfinex","BTCUSD",1740824437184,0.158126,85375.0,85368.0,0.06439999]
["bitfinex","BTCUSD",1740824437381,0.0086998,85373.0,85368.0,0.06439999]
["bitfinex","BTCUSD",1740824437635,0.210807,85386.0,85368.0,0.06339999]
["bitfinex","BTCUSD",1740824437785,0.00724992,85372.0,85368.0,0.06339999]
["bitfinex","BTCUSD",1740824437994,0.003,85375.0,85369.0,0.158135]
["bitfinex","BTCUSD",1740824438280,0.00725,85371.0,85368.0,0.06339999]
["bitfinex","BTCUSD",1740824438452,0.005,85379.0,85368.0,0.06339999]
["bitfinex","BTCUSD",1740824438598,0.158126,85375.0,85368.0,0.06339999]
["bitfinex","BTCUSD",1740824439044,0.002,85373.0,85368.0,0.06482389]
["bitfinex","BTCUSD",1740824439447,0.00724992,85372.0,85368.0,0.06382389]
["bitfinex","BTCUSD",1740824440030,0.00724992,85372.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824440718,0.15813,85373.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824440918,0.00724992,85372.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824441129,0.158135,85371.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824441331,0.00724992,85372.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824441532,0.00824992,85372.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824441997,0.00724992,85372.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824442196,0.00924992,85372.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824442544,0.03012245,85371.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824442718,0.158137,85369.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824442943,0.16538886,85369.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824443494,0.18726131,85369.0,85368.0,0.04882388]
["bitfinex","BTCUSD",1740824444201,0.00211725,85368.0,85360.0,0.3264]
["bitfinex","BTCUSD",1740824444614,0.00725203,85367.0,85360.0,0.3264]
["bitfinex","BTCUSD",1740824444809,0.210859,85365.0,85360.0,0.3264]
["bitfinex","BTCUSD",1740824445098,0.00211725,85368.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824445310,0.01021535,85364.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824445482,0.158151,85361.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824445831,0.16835831,85361.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824447109,0.16835831,85361.0,85360.0,0.31239999]
["bitfinex","BTCUSD",1740824447543,0.22522325,85361.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824447730,0.22622325,85361.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824448510,0.22722325,85361.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824448713,0.24111394,85361.0,85360.0,0.31139999]
["bitfinex","BTCUSD",1740824449417,0.158153,85360.0,85359.0,0.0454]
["bitfinex","BTCUSD",1740824449812,0.01093593,85361.0,85359.0,0.0454]
["bitfinex","BTCUSD",1740824450014,0.04350023,85360.0,85359.0,0.03039999]
["bitfinex","BTCUSD",1740824450191,0.20091454,85360.0,85359.0,0.03039999]
["bitfinex","BTCUSD",1740824451522,0.20791454,85360.0,85359.0,0.03039999]
["bitfinex","BTCUSD",1740824452620,0.22540917,85360.0,85359.0,0.03039999]
["bitfinex","BTCUSD",1740824452963,0.158162,85355.0,85354.0,0.00011813]
["bitfinex","BTCUSD",1740824453119,0.15967848,85355.0,85354.0,0.00011813]
["bitfinex","BTCUSD",1740824454169,0.16167848,85355.0,85354.0,0.00011813]
["bitfinex","BTCUSD",1740824454860,0.15967848,85355.0,85354.0,0.00011813]
["bitfinex","BTCUSD",1740824455271,0.158174,85349.0,85348.0,0.06159002]
["bitfinex","BTCUSD",1740824455538,0.158174,85349.0,85348.0,0.06198397]
["bitfinex","BTCUSD",1740824455651,0.15966319,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824455855,0.00148919,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824456142,0.158171,85351.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824456274,0.0349666,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824456828,0.03645579,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824457034,0.03745579,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824457386,0.03845579,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824457593,0.01002003,85349.0,85348.0,0.11148397]
["bitfinex","BTCUSD",1740824460027,0.01002003,85349.0,85348.0,0.26965897]
["bitfinex","BTCUSD",1740824460176,0.01002003,85349.0,85348.0,0.09436671]
["bitfinex","BTCUSD",1740824460383,0.002,85349.0,85348.0,0.25254171]
["bitfinex","BTCUSD",1740824461434,0.002,85349.0,85348.0,0.6588417]
["bitfinex","BTCUSD",1740824461670,0.001,85349.0,85348.0,0.6588417]
["bitfinex","BTCUSD",1740824462441,0.001,85349.0,85348.0,2.1588417]
["bitfinex","BTCUSD",1740824462849,0.158115,85381.0,85360.0,0.207653]
["bitfinex","BTCUSD",1740824463120,0.158117,85380.0,85360.0,0.287413]
["bitfinex","BTCUSD",1740824463331,0.158117,85380.0,85360.0,0.366013]
["bitfinex","BTCUSD",1740824463707,0.158115,85381.0,85360.0,0.366013]
["bitfinex","BTCUSD",1740824463864,0.158116,85380.0,85360.0,0.365013]
["bitfinex","BTCUSD",1740824464066,0.15812,85378.0,85360.0,0.365013]
["bitfinex","BTCUSD",1740824464270,0.158118,85379.0,85360.0,0.365013]
["bitfinex","BTCUSD",1740824464497,0.158118,85379.0,85360.0,0.364013]
["bitfinex","BTCUSD",1740824464906,0.158118,85379.0,85360.0,0.369013]
["bitfinex","BTCUSD",1740824465143,0.21082,85381.0,85360.0,0.35401299]
["bitfinex","BTCUSD",1740824465279,0.158116,85381.0,85360.0,0.35401299]
["bitfinex","BTCUSD",1740824465480,0.0008478,85388.0,85360.0,0.35401299]
["bitfinex","BTCUSD",1740824465732,0.158115,85381.0,85360.0,0.35401299]
["bitfinex","BTCUSD",1740824466324,0.158111,85383.0,85360.0,0.35401299]
["bitfinex","BTCUSD",1740824466525,0.0008478,85388.0,85360.0,1.85401299]
["bitfinex","BTCUSD",1740824466870,0.210811,85385.0,85360.0,1.85401299]
["bitfinex","BTCUSD",1740824467258,0.210811,85385.0,85360.0,2.16941298]
["bitfinex","BTCUSD",1740824467482,0.158114,85382.0,85360.0,2.16941298]
["bitfinex","BTCUSD",1740824467829,0.158115,85381.0,85360.0,2.16941298]
["bitfinex","BTCUSD",1740824469111,0.158117,85380.0,85360.0,2.08865298]
["bitfinex","BTCUSD",1740824469248,0.158116,85380.0,85360.0,2.16917298]
["bitfinex","BTCUSD",1740824469451,0.158116,85380.0,85360.0,0.66917298]
["bitfinex","BTCUSD",1740824470035,0.158116,85380.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824471011,0.158114,85381.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824471858,0.210812,85384.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824472213,0.158115,85381.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824472442,0.158116,85380.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824472784,0.210816,85383.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824472933,0.15812,85378.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824473141,0.158118,85379.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824473345,0.210821,85381.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824473727,0.158118,85380.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824473930,0.158114,85381.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824474954,0.210819,85382.0,85360.0,2.15417297]
["bitfinex","BTCUSD",1740824475158,0.210819,85382.0,85360.0,2.03001999]
["bitfinex","BTCUSD",1740824475373,0.158122,85377.0,85360.0,2.18817299]
["bitfinex","BTCUSD",1740824475580,0.210824,85380.0,85360.0,2.18817299]
["bitfinex","BTCUSD",1740824475740,0.158116,85380.0,85360.0,2.18817299]
["bitfinex","BTCUSD",1740824476165,0.158119,85379.0,85360.0,2.18817299]
["bitfinex","BTCUSD",1740824476373,0.210817,85382.0,85360.0,2.18817299]
["bitfinex","BTCUSD",1740824476575,0.158116,85380.0,85360.0,2.18817299]
["bitfinex","BTCUSD",1740824478067,0.0008478,85388.0,85360.0,2.04531999]
["bitfinex","BTCUSD",1740824478271,0.0008478,85388.0,85387.0,0.158103]
["bitfinex","BTCUSD",1740824478441,0.0008478,85388.0,85387.0,0.46950299]
["bitfinex","BTCUSD",1740824478971,8e-07,85388.0,85387.0,0.46950299]
["bitfinex","BTCUSD",1740824479100,8e-07,85388.0,85387.0,0.55080299]
["bitfinex","BTCUSD",1740824479501,0.00711913,85388.0,85387.0,2.05080299]
["bitfinex","BTCUSD",1740824479943,0.00011913,85388.0,85387.0,2.05080299]
["bitfinex","BTCUSD",1740824480142,0.00011913,85388.0,85387.0,2.03580298]
["bitfinex","BTCUSD",1740824480381,0.00111913,85388.0,85387.0,2.04380298]
["bitfinex","BTCUSD",1740824480585,0.00111913,85388.0,85387.0,2.04280298]
["bitfinex","BTCUSD",1740824480799,0.00011913,85388.0,85387.0,2.03580298]
["bitfinex","BTCUSD",1740824480946,0.00111913,85388.0,85387.0,2.04280298]
["bitfinex","BTCUSD",1740824481150,0.00211913,85388.0,85387.0,2.04980298]
["bitfinex","BTCUSD",1740824481529,0.00211913,85388.0,85387.0,0.63024298]
["bitfinex","BTCUSD",1740824481752,0.00111913,85388.0,85387.0,0.31839999]
["bitfinex","BTCUSD",1740824481946,0.00111913,85388.0,85387.0,0.39891999]
["bitfinex","BTCUSD",1740824482150,0.00111913,85388.0,85387.0,0.47650299]
["bitfinex","BTCUSD",1740824482615,0.00011913,85388.0,85387.0,0.31139999]
["bitfinex","BTCUSD",1740824482945,0.00111913,85388.0,85387.0,0.31839999]
["bitfinex","BTCUSD",1740824483527,0.158109,85384.0,85383.0,0.08048]
["bitfinex","BTCUSD",1740824483819,0.00518096,85384.0,85383.0,0.08048]
["bitfinex","BTCUSD",1740824484937,0.16328996,85384.0,85383.0,0.002]
["bitfinex","BTCUSD",1740824485162,0.15812,85378.0,85377.0,0.29839998]
["bitfinex","BTCUSD",1740824485281,0.15812,85378.0,85371.0,0.08052]
["bitfinex","BTCUSD",1740824485282,0.158129,85373.0,85371.0,0.08052]
["bitfinex","BTCUSD",1740824485479,0.158131,85372.0,85371.0,0.08052]
["bitfinex","BTCUSD",1740824486336,0.158128,85374.0,85371.0,0.08052]
["bitfinex","BTCUSD",1740824486769,0.158126,85375.0,85371.0,0.08452]
["bitfinex","BTCUSD",1740824486922,0.15813,85373.0,85371.0,0.08452]
["bitfinex","BTCUSD",1740824487123,0.158123,85377.0,85371.0,0.08052]
["bitfinex","BTCUSD",1740824487372,0.04661913,85388.0,85371.0,0.08052]
["bitfinex","BTCUSD",1740824487503,0.0196922,85387.0,85372.0,0.158131]
["bitfinex","BTCUSD",1740824487703,0.01454085,85387.0,85371.0,0.004]
["bitfinex","BTCUSD",1740824487910,0.158109,85384.0,85372.0,0.158131]
["bitfinex","BTCUSD",1740824488147,0.00514867,85386.0,85374.0,0.158126]
["bitfinex","BTCUSD",1740824488354,0.00514867,85386.0,85371.0,0.002]
["bitfinex","BTCUSD",1740824488533,0.158118,85380.0,85373.0,0.158129]
["bitfinex","BTCUSD",1740824488748,0.158121,85378.0,85372.0,0.15813]
["bitfinex","BTCUSD",1740824488946,0.158116,85380.0,85374.0,0.158127]
["bitfinex","BTCUSD",1740824489152,0.158121,85378.0,85371.0,0.003]
["bitfinex","BTCUSD",1740824489353,0.158121,85378.0,85372.0,0.15813]
["bitfinex","BTCUSD",1740824489891,0.21081,85385.0,85376.0,0.158123]
["bitfinex","BTCUSD",1740824490094,0.001,85378.0,85376.0,0.14312299]
["bitfinex","BTCUSD",1740824490433,0.001,85378.0,85340.0,0.05]
["bitfinex","BTCUSD",1740824490434,0.15811,85384.0,85377.0,0.158122]
["bitfinex","BTCUSD",1740824490629,0.002,85378.0,85377.0,0.15823933]
["bitfinex","BTCUSD",1740824490834,0.004,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824491059,0.002,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824491261,0.16012,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824491461,0.16212,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824491799,0.16012,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824492134,0.15812,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824493313,0.16112,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824493687,0.24212705,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824494048,0.22116085,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824494771,0.30306085,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824494979,0.30206085,85378.0,85377.0,0.00011833]
["bitfinex","BTCUSD",1740824495155,0.158169,85352.0,85346.0,0.2843663]
["bitfinex","BTCUSD",1740824495355,0.158164,85354.0,85346.0,0.00039395]
["bitfinex","BTCUSD",1740824495496,0.158162,85356.0,85347.0,0.158177]
["bitfinex","BTCUSD",1740824496011,0.158149,85363.0,85354.0,0.158163]
["bitfinex","BTCUSD",1740824496234,0.1414,85378.0,85377.0,0.001]
["bitfinex","BTCUSD",1740824496412,0.31406085,85378.0,85377.0,0.001]
["bitfinex","BTCUSD",1740824496614,0.158155,85359.0,85343.0,0.0809274]
["bitfinex","BTCUSD",1740824496815,0.003,85356.0,85343.0,0.0809274]
["bitfinex","BTCUSD",1740824497023,0.003,85356.0,85354.0,0.158163]
["bitfinex","BTCUSD",1740824497334,0.003,85356.0,85350.0,0.210894]
["bitfinex","BTCUSD",1740824497522,0.003,85356.0,85343.0,0.08132135]
["bitfinex","BTCUSD",1740824497714,0.003,85356.0,85344.0,0.210911]
["bitfinex","BTCUSD",1740824497929,0.003,85356.0,85343.0,0.08132135]
["bitfinex","BTCUSD",1740824498138,0.006,85356.0,85345.0,0.210908]
["bitfinex","BTCUSD",1740824498355,0.158164,85355.0,85345.0,0.158179]
["bitfinex","BTCUSD",1740824498558,0.158165,85354.0,85345.0,0.158179]
["bitfinex","BTCUSD",1740824498776,0.210883,85355.0,85344.0,0.01311694]
["bitfinex","BTCUSD",1740824498958,0.158174,85349.0,85344.0,0.01311694]
["bitfinex","BTCUSD",1740824499115,0.210883,85355.0,85344.0,0.01311694]
["bitfinex","BTCUSD",1740824499116,0.210886,85355.0,85344.0,0.01311694]
["bitfinex","BTCUSD",1740824499311,0.158164,85354.0,85344.0,0.01311694]
["bitfinex","BTCUSD",1740824499559,0.210879,85357.0,85344.0,0.01311694]
["bitfinex","BTCUSD",1740824499758,0.005,85355.0,85345.0,0.01822114]
["bitfinex","BTCUSD",1740824499960,0.003,85355.0,85348.0,0.158174]
["bitfinex","BTCUSD",1740824500191,0.01454085,85373.0,85345.0,0.00522112]
["bitfinex","BTCUSD",1740824500404,0.002,85355.0,85348.0,0.158174]
["bitfinex","BTCUSD",1740824500922,0.004,85355.0,85343.0,0.08132135]
["bitfinex","BTCUSD",1740824501119,0.2241084,85374.0,85344.0,0.08154025]
["bitfinex","BTCUSD",1740824501371,0.2241084,85374.0,85359.0,0.0479]
["bitfinex","BTCUSD",1740824501576,0.2241084,85374.0,85360.0,0.0779]
["bitfinex","BTCUSD",1740824501846,0.2116366,85394.0,85360.0,0.0779]
["bitfinex","BTCUSD",1740824502063,0.158111,85383.0,85370.0,0.158133]
["bitfinex","BTCUSD",1740824502204,0.158111,85383.0,85370.0,0.158134]
["bitfinex","BTCUSD",1740824502405,0.2116366,85394.0,85363.0,0.08]
["bitfinex","BTCUSD",1740824502406,0.0008476,85394.0,85363.0,0.08]
["bitfinex","BTCUSD",1740824502673,0.158103,85388.0,85374.0,0.158126]
["bitfinex","BTCUSD",1740824502877,0.2116366,85394.0,85373.0,0.210837]
["bitfinex","BTCUSD",1740824503011,0.158107,85385.0,85373.0,0.203837]
["bitfinex","BTCUSD",1740824503237,0.007,85383.0,85374.0,0.158127]
["bitfinex","BTCUSD",1740824503724,0.007,85383.0,85378.0,0.158118]
["bitfinex","BTCUSD",1740824503925,0.007,85383.0,85366.0,0.210856]
["bitfinex","BTCUSD",1740824504261,0.007,85383.0,85375.0,0.158124]
["bitfinex","BTCUSD",1740824504419,0.007,85383.0,85363.0,0.08]
["bitfinex","BTCUSD",1740824504620,0.158112,85383.0,85370.0,0.210845]
["bitfinex","BTCUSD",1740824504861,0.00011826,85385.0,85373.0,0.001]
["bitfinex","BTCUSD",1740824505120,0.00515129,85382.0,85363.0,0.06599999]
["bitfinex","BTCUSD",1740824505454,0.00011826,85385.0,85366.0,0.158142]
["bitfinex","BTCUSD",1740824505658,0.006,85383.0,85366.0,0.158142]
["bitfinex","BTCUSD",1740824505862,0.006,85383.0,85363.0,0.06699999]
["bitfinex","BTCUSD",1740824506062,0.00514892,85382.0,85363.0,0.06599999]
["bitfinex","BTCUSD",1740824506487,0.210832,85376.0,85363.0,0.06599999]
["bitfinex","BTCUSD",1740824506686,0.158126,85375.0,85363.0,0.06599999]
["bitfinex","BTCUSD",1740824506894,0.158123,85377.0,85364.0,0.158145]
["bitfinex","BTCUSD",1740824507215,0.158124,85376.0,85364.0,0.158145]
["bitfinex","BTCUSD",1740824507721,0.002,85376.0,85364.0,0.158145]
["bitfinex","BTCUSD",1740824507870,0.002,85376.0,85364.0,0.158146]
["bitfinex","BTCUSD",1740824507871,0.160124,85376.0,85364.0,0.158146]
["bitfinex","BTCUSD",1740824508216,0.163124,85376.0,85364.0,0.158146]
["bitfinex","BTCUSD",1740824508521,0.158125,85375.0,85364.0,0.158146]
["bitfinex","BTCUSD",1740824508894,0.158125,85375.0,85363.0,0.22414699]
["bitfinex","BTCUSD",1740824509299,0.003,85376.0,85364.0,0.158144]
["bitfinex","BTCUSD",1740824509505,0.003,85376.0,85363.0,0.22414699]
["bitfinex","BTCUSD",1740824509850,0.21092726,85385.0,85363.0,0.22414699]
["bitfinex","BTCUSD",1740824510027,0.158127,85374.0,85363.0,0.06599999]
["bitfinex","BTCUSD",1740824510189,0.002,85375.0,85363.0,0.05099998]
["bitfinex","BTCUSD",1740824510382,0.002,85375.0,85360.0,0.0779]
["bitfinex","BTCUSD",1740824510566,0.158151,85361.0,85360.0,0.0779]
["bitfinex","BTCUSD",1740824510971,0.210857,85366.0,85360.0,0.0779]
["bitfinex","BTCUSD",1740824511174,0.003,85375.0,85359.0,0.0479]
["bitfinex","BTCUSD",1740824511606,0.158149,85363.0,85359.0,0.0479]
["bitfinex","BTCUSD",1740824511819,0.158146,85364.0,85360.0,0.003]
["bitfinex","BTCUSD",1740824512126,0.158143,85366.0,85360.0,0.003]
["bitfinex","BTCUSD",1740824512332,0.22546911,85385.0,85359.0,0.0479]
["bitfinex","BTCUSD",1740824512531,0.158142,85366.0,85359.0,0.0479]
["bitfinex","BTCUSD",1740824512750,0.158145,85365.0,85359.0,0.0529]
["bitfinex","BTCUSD",1740824512957,0.158145,85365.0,85359.0,0.0499]
["bitfinex","BTCUSD",1740824513357,0.158145,85365.0,85360.0,0.002]
["bitfinex","BTCUSD",1740824513583,0.158145,85365.0,85359.0,0.0499]
["bitfinex","BTCUSD",1740824513783,0.158145,85365.0,85359.0,0.0519]
["bitfinex","BTCUSD",1740824514089,0.158145,85365.0,85359.0,0.0499]
["bitfinex","BTCUSD",1740824514293,0.158153,85360.0,85359.0,0.003]
["bitfinex","BTCUSD",1740824514638,0.158153,85360.0,85359.0,0.002]
["bitfinex","BTCUSD",1740824515041,0.158153,85360.0,85359.0,0.003]
["bitfinex","BTCUSD",1740824515257,0.158172,85350.0,85349.0,0.03549999]
["bitfinex","BTCUSD",1740824516554,0.158172,85350.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824517240,0.01454085,85376.0,85349.0,0.04089394]
["bitfinex","BTCUSD",1740824517449,0.01454085,85376.0,85349.0,0.04489394]
["bitfinex","BTCUSD",1740824517584,0.158157,85358.0,85349.0,0.04489394]
["bitfinex","BTCUSD",1740824518045,0.210871,85361.0,85349.0,0.04089394]
["bitfinex","BTCUSD",1740824518426,0.158163,85355.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824518625,0.210877,85358.0,85349.0,0.03789394]
["bitfinex","BTCUSD",1740824518966,0.158163,85355.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824519128,0.158172,85350.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824519495,0.0607,85369.0,85349.0,0.03689394]
["bitfinex","BTCUSD",1740824519678,0.0607,85369.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824519864,0.15817,85352.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824520171,0.0607,85369.0,85349.0,0.03589394]
["bitfinex","BTCUSD",1740824520172,0.0607,85369.0,85349.0,0.00239395]
["bitfinex","BTCUSD",1740824520345,0.15817,85351.0,85349.0,0.00239395]
["bitfinex","BTCUSD",1740824520545,0.15817,85351.0,85349.0,0.00539395]
["bitfinex","BTCUSD",1740824520748,0.210863,85364.0,85349.0,0.00339395]
["bitfinex","BTCUSD",1740824521066,0.210863,85364.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824521229,0.158166,85354.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824521982,0.158165,85354.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824522151,0.210883,85356.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824522337,0.158163,85355.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824522548,0.158165,85354.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824522748,0.158165,85354.0,85349.0,0.00339395]
["bitfinex","BTCUSD",1740824522933,0.158165,85354.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824523358,0.158162,85356.0,85349.0,0.00339395]
["bitfinex","BTCUSD",1740824523560,0.158162,85356.0,85349.0,0.00039395]
["bitfinex","BTCUSD",1740824523779,0.15816,85357.0,85349.0,0.00339395]
["bitfinex","BTCUSD",1740824523993,0.15816,85357.0,85349.0,0.00381795]
["bitfinex","BTCUSD",1740824524404,0.15816,85357.0,85349.0,0.00681795]
["bitfinex","BTCUSD",1740824524625,0.210868,85362.0,85349.0,0.00681795]
["bitfinex","BTCUSD",1740824524842,0.210869,85361.0,85349.0,0.00681795]
["bitfinex","BTCUSD",1740824525084,0.2241084,85363.0,85345.0,0.03571794]
["bitfinex","BTCUSD",1740824525257,0.158159,85357.0,85345.0,0.03571794]
["bitfinex","BTCUSD",1740824525472,0.158159,85357.0,85349.0,0.002]
["bitfinex","BTCUSD",1740824525672,0.210875,85359.0,85349.0,0.002]
["bitfinex","BTCUSD",1740824525673,0.01838024,85355.0,85349.0,0.002]
["bitfinex","BTCUSD",1740824525911,0.01838024,85355.0,85345.0,0.03571794]
["bitfinex","BTCUSD",1740824526232,0.01838024,85355.0,85349.0,0.003]
["bitfinex","BTCUSD",1740824526393,0.01838024,85355.0,85346.0,1.5]
["bitfinex","BTCUSD",1740824526637,0.01838024,85355.0,85349.0,0.002]
["bitfinex","BTCUSD",1740824527013,0.01838024,85355.0,85345.0,0.03571794]
["bitfinex","BTCUSD",1740824527463,0.21089,85353.0,85345.0,0.03571794]
["bitfinex","BTCUSD",1740824527665,0.01838024,85355.0,85343.0,0.0781474]
["bitfinex","BTCUSD",1740824527843,0.158183,85344.0,85343.0,0.0781474]
["bitfinex","BTCUSD",1740824528240,0.210906,85347.0,85343.0,0.0781474]
["bitfinex","BTCUSD",1740824528443,0.01838118,85344.0,85343.0,0.0781474]
["bitfinex","BTCUSD",1740824529275,0.17656418,85344.0,85343.0,0.0008474]
["bitfinex","BTCUSD",1740824529474,0.17656418,85344.0,85343.0,0.0028474]
["bitfinex","BTCUSD",1740824529773,0.17656418,85344.0,85343.0,0.0008474]
["bitfinex","BTCUSD",1740824530137,0.01838118,85344.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824530369,0.22929318,85344.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824530577,0.158198,85336.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824531091,0.210925,85339.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824531383,0.158198,85336.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824531789,0.15859217,85336.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824531996,0.00039417,85336.0,85334.0,0.12284861]
["bitfinex","BTCUSD",1740824532191,0.00039417,85336.0,85334.0,0.12784861]
["bitfinex","BTCUSD",1740824532542,0.00039417,85336.0,85334.0,0.1074659]
["bitfinex","BTCUSD",1740824532744,0.15859217,85336.0,85334.0,0.1104659]
["bitfinex","BTCUSD",1740824532971,0.00039417,85336.0,85334.0,0.1104659]
["bitfinex","BTCUSD",1740824533304,0.1582,85335.0,85334.0,0.1104659]
["bitfinex","BTCUSD",1740824533464,0.00039417,85336.0,85334.0,0.1104659]
["bitfinex","BTCUSD",1740824534165,0.00039417,85336.0,85334.0,0.1074659]
["bitfinex","BTCUSD",1740824534344,0.00039417,85336.0,85334.0,0.1044659]
["bitfinex","BTCUSD",1740824534545,0.00039417,85336.0,85334.0,0.1104659]
["bitfinex","BTCUSD",1740824534968,0.00039417,85336.0,85334.0,0.1044659]
["bitfinex","BTCUSD",1740824535172,0.15859217,85336.0,85334.0,0.09246589]
["bitfinex","BTCUSD",1740824535415,0.15859217,85336.0,85334.0,0.09546589]
["bitfinex","BTCUSD",1740824535547,0.1582,85335.0,85334.0,0.09546589]
["bitfinex","BTCUSD",1740824536804,0.1582,85335.0,85334.0,0.09588999]
["bitfinex","BTCUSD",1740824537394,0.1582,85335.0,85334.0,0.09288999]
["bitfinex","BTCUSD",1740824537395,0.45673266,85335.0,85334.0,0.09288999]
["bitfinex","BTCUSD",1740824537597,0.46192614,85335.0,85334.0,0.09588999]
["bitfinex","BTCUSD",1740824537811,0.158205,85332.0,85331.0,0.0001]
["bitfinex","BTCUSD",1740824538013,0.210937,85334.0,85321.0,5.3e-07]
["bitfinex","BTCUSD",1740824538014,0.158224,85322.0,85321.0,5.3e-07]
["bitfinex","BTCUSD",1740824538223,0.39687325,85322.0,85321.0,5.3e-07]
["bitfinex","BTCUSD",1740824538600,0.41526431,85322.0,85321.0,5.3e-07]
["bitfinex","BTCUSD",1740824539008,0.50689874,85322.0,85321.0,5.3e-07]
["bitfinex","BTCUSD",1740824539389,0.42226431,85322.0,85321.0,0.00100053]
["bitfinex","BTCUSD",1740824540168,0.42226431,85322.0,85307.0,0.0004241]
["bitfinex","BTCUSD",1740824540169,0.158259,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824540920,0.17665147,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824541316,0.17846715,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824541916,0.18046715,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824542746,0.30426715,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824542955,0.18046715,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824543693,0.16207468,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824543840,0.22048355,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824544192,0.16207468,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824544578,0.38618308,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824544740,0.39105536,85303.0,85302.0,0.14981612]
["bitfinex","BTCUSD",1740824545147,0.39105536,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824545582,0.40559621,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824546185,0.50738535,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824546668,0.50638535,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824546809,0.52778015,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824547164,0.50411101,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824547324,0.50811101,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824547879,0.40745016,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824547994,0.41445016,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824548197,0.42145016,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824548632,0.42845016,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824548902,0.41445016,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824549620,0.40745016,85303.0,85302.0,0.13481611]
["bitfinex","BTCUSD",1740824550052,0.41345016,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824550254,0.41945016,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824550569,0.41345016,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824550898,0.50299658,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824551512,0.52469905,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824552038,0.44115263,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824553388,0.45569348,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824553562,0.44814877,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824553734,0.4828671,85303.0,85302.0,0.1198161]
["bitfinex","BTCUSD",1740824554156,0.158263,85301.0,85300.0,1e-07]
["bitfinex","BTCUSD",1740824554328,0.28524784,85301.0,85300.0,1e-07]
["bitfinex","BTCUSD",1740824554528,0.3398147,85301.0,85300.0,1e-07]
["bitfinex","BTCUSD",1740824554737,0.36377383,85301.0,85300.0,1e-07]
["bitfinex","BTCUSD",1740824555127,0.158292,85285.0,85284.0,0.14704771]
["bitfinex","BTCUSD",1740824555424,0.3824004,85285.0,85284.0,0.11745739]
["bitfinex","BTCUSD",1740824556131,0.3824004,85285.0,85284.0,0.19915739]
["bitfinex","BTCUSD",1740824556267,0.158292,85286.0,85284.0,0.19915739]
["bitfinex","BTCUSD",1740824556471,0.158291,85286.0,85284.0,0.19915739]
["bitfinex","BTCUSD",1740824556722,0.158274,85295.0,85285.0,0.0499]
["bitfinex","BTCUSD",1740824556902,0.01839535,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824557100,0.17668535,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824557478,0.17968535,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824557679,0.18168535,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824557886,0.24897092,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824558250,0.24736632,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824559026,0.24536632,85286.0,85285.0,0.0449]
["bitfinex","BTCUSD",1740824559591,0.24972524,85286.0,85285.0,0.0004243]
["bitfinex","BTCUSD",1740824559990,0.09143524,85286.0,85284.0,0.18458168]
["bitfinex","BTCUSD",1740824560194,0.158292,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824560397,0.16265921,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824561488,0.22994478,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824561688,0.23131486,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824562274,0.28772277,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824562487,0.25530399,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824563296,0.25830399,85285.0,85284.0,0.10288168]
["bitfinex","BTCUSD",1740824563819,0.34625677,85285.0,85284.0,0.04991871]
["bitfinex","BTCUSD",1740824564032,0.211093,85271.0,85246.0,0.14193531]
["bitfinex","BTCUSD",1740824564250,0.17287585,85262.0,85261.0,0.10143487]
["bitfinex","BTCUSD",1740824564445,0.21436358,85262.0,85261.0,0.10143487]
["bitfinex","BTCUSD",1740824564644,0.158354,85252.0,85250.0,3.60427303]
["bitfinex","BTCUSD",1740824564850,0.1953031,85252.0,85250.0,3.60427303]
["bitfinex","BTCUSD",1740824565053,0.05363155,85251.0,85250.0,3.08379202]
["bitfinex","BTCUSD",1740824565256,0.32773995,85251.0,85250.0,3.08379202]
["bitfinex","BTCUSD",1740824565465,0.58384326,85251.0,85250.0,2.51519273]
["bitfinex","BTCUSD",1740824565663,0.62472889,85251.0,85250.0,2.39435882]
["bitfinex","BTCUSD",1740824565861,0.7448887,85251.0,85250.0,2.35526304]
["bitfinex","BTCUSD",1740824566067,1.1364767,85251.0,85250.0,2.33571781]
["bitfinex","BTCUSD",1740824566269,2.0169767,85251.0,85250.0,0.46551478]
["bitfinex","BTCUSD",1740824566473,0.05,85209.0,85208.0,0.14840425]
["bitfinex","BTCUSD",1740824566734,0.66592878,85209.0,85208.0,0.14840425]
["bitfinex","BTCUSD",1740824566888,0.71877648,85209.0,85208.0,0.03485006]
["bitfinex","BTCUSD",1740824567245,0.71877648,85209.0,85208.0,6e-08]
["bitfinex","BTCUSD",1740824567447,0.01454085,85206.0,85204.0,6e-08]
["bitfinex","BTCUSD",1740824567589,0.17299085,85200.0,85199.0,4.6e-07]
["bitfinex","BTCUSD",1740824567796,0.17299085,85200.0,85175.0,0.0004244]
["bitfinex","BTCUSD",1740824567797,0.158478,85185.0,85175.0,0.0004244]
["bitfinex","BTCUSD",1740824568087,0.37393578,85200.0,85175.0,0.0004244]
["bitfinex","BTCUSD",1740824568088,0.18557187,85249.0,85206.0,0.1291]
["bitfinex","BTCUSD",1740824568217,0.18557187,85249.0,85184.0,0.0864]
["bitfinex","BTCUSD",1740824568218,0.12427797,85251.0,85224.0,0.05]
["bitfinex","BTCUSD",1740824568425,0.12427797,85251.0,85249.0,0.05]
["bitfinex","BTCUSD",1740824568426,0.06784491,85251.0,85249.0,0.05]
["bitfinex","BTCUSD",1740824568673,0.06784491,85251.0,85250.0,0.36513661]
["bitfinex","BTCUSD",1740824568674,0.007,85251.0,85250.0,0.36513661]
["bitfinex","BTCUSD",1740824568841,0.03259234,85287.0,85262.0,0.05]
["bitfinex","BTCUSD",1740824569060,0.03259234,85287.0,85250.0,0.1282]
["bitfinex","BTCUSD",1740824569061,0.15832,85270.0,85269.0,0.05]
["bitfinex","BTCUSD",1740824569418,0.158318,85271.0,85270.0,0.048]
["bitfinex","BTCUSD",1740824569702,0.158316,85273.0,85272.0,0.048]
["bitfinex","BTCUSD",1740824569905,0.03259234,85287.0,85283.0,0.0491]
["bitfinex","BTCUSD",1740824570108,0.158294,85284.0,85283.0,0.04009998]
["bitfinex","BTCUSD",1740824570601,0.002,85308.0,85270.0,0.07919235]
["bitfinex","BTCUSD",1740824570755,0.158318,85271.0,85270.0,0.07919235]
["bitfinex","BTCUSD",1740824572058,0.21458779,85271.0,85270.0,0.07919235]
["bitfinex","BTCUSD",1740824573085,0.05626979,85271.0,85270.0,0.17609235]
["bitfinex","BTCUSD",1740824573287,0.05626979,85271.0,85270.0,0.17809235]
["bitfinex","BTCUSD",1740824574072,0.08442015,85271.0,85270.0,0.17809235]
["bitfinex","BTCUSD",1740824574280,0.24273815,85271.0,85270.0,0.17809235]
["bitfinex","BTCUSD",1740824574478,0.08442015,85271.0,85270.0,0.17809235]
["bitfinex","BTCUSD",1740824574676,0.08442015,85271.0,85270.0,0.17609235]
["bitfinex","BTCUSD",1740824575808,0.09913114,85271.0,85270.0,0.16109234]
["bitfinex","BTCUSD",1740824576020,0.09913114,85271.0,85270.0,0.16309234]
["bitfinex","BTCUSD",1740824576402,0.09913114,85271.0,85270.0,0.16109234]
["bitfinex","BTCUSD",1740824576916,0.09913114,85271.0,85270.0,0.16609234]
["bitfinex","BTCUSD",1740824577427,0.08442015,85271.0,85270.0,0.16109234]
["bitfinex","BTCUSD",1740824577768,0.08442015,85271.0,85270.0,0.16309234]
["bitfinex","BTCUSD",1740824578974,0.08442015,85271.0,85270.0,0.16109234]
["bitfinex","BTCUSD",1740824579381,0.08442015,85271.0,85270.0,0.16309234]
["bitfinex","BTCUSD",1740824580141,0.08442015,85271.0,85270.0,0.14809233]
["bitfinex","BTCUSD",1740824582344,0.17047771,85276.0,85275.0,0.048]
["bitfinex","BTCUSD",1740824582522,0.17047771,85276.0,85270.0,0.10009233]
["bitfinex","BTCUSD",1740824582523,0.158318,85271.0,85270.0,0.10009233]
["bitfinex","BTCUSD",1740824583103,0.158318,85271.0,85270.0,0.09809233]
["bitfinex","BTCUSD",1740824583709,0.160318,85271.0,85270.0,0.09809233]
["bitfinex","BTCUSD",1740824583906,0.158318,85271.0,85270.0,0.09809233]
["bitfinex","BTCUSD",1740824584231,0.1611674,85271.0,85270.0,0.09809233]
["bitfinex","BTCUSD",1740824584641,0.1591674,85271.0,85270.0,0.09809233]
["bitfinex","BTCUSD",1740824584840,0.1591674,85271.0,85270.0,0.09909233]
["bitfinex","BTCUSD",1740824585014,0.1591674,85271.0,85270.0,0.08409232]
["bitfinex","BTCUSD",1740824585394,0.1591674,85271.0,85270.0,0.08709232]
["bitfinex","BTCUSD",1740824588098,0.15139788,85271.0,85270.0,0.05299235]
["bitfinex","BTCUSD",1740824589826,0.15139788,85271.0,85270.0,0.00409235]
["bitfinex","BTCUSD",1740824590162,0.0008494,85271.0,85265.0,0.03709234]
["bitfinex","BTCUSD",1740824590354,0.00096742,85271.0,85265.0,0.03709234]
["bitfinex","BTCUSD",1740824590509,0.15928642,85271.0,85265.0,0.03709234]
["bitfinex","BTCUSD",1740824590750,0.15832,85270.0,85265.0,0.03709234]
["bitfinex","BTCUSD",1740824590950,0.00096742,85271.0,85265.0,0.03709234]
["bitfinex","BTCUSD",1740824591355,0.158322,85270.0,85265.0,0.03709234]
["bitfinex","BTCUSD",1740824591556,0.158322,85270.0,85265.0,0.03809234]
["bitfinex","BTCUSD",1740824591763,0.01471187,85269.0,85265.0,0.03809234]
["bitfinex","BTCUSD",1740824591971,0.01471187,85269.0,85265.0,0.04009234]
["bitfinex","BTCUSD",1740824592588,0.01471187,85269.0,85265.0,0.03809234]
["bitfinex","BTCUSD",1740824592784,0.01471187,85269.0,85265.0,0.03909234]
["bitfinex","BTCUSD",1740824593059,0.158328,85266.0,85265.0,0.002]
["bitfinex","BTCUSD",1740824593262,0.158341,85260.0,85258.0,0.049]
["bitfinex","BTCUSD",1740824593504,0.03670766,85250.0,85238.0,0.3]
["bitfinex","BTCUSD",1740824593699,0.03670766,85250.0,85240.0,0.05]
["bitfinex","BTCUSD",1740824593931,0.03670766,85250.0,85238.0,0.3]
["bitfinex","BTCUSD",1740824594158,0.03670766,85250.0,85241.0,0.211165]
["bitfinex","BTCUSD",1740824594358,0.03670766,85250.0,85238.0,0.3]
["bitfinex","BTCUSD",1740824594558,0.03465345,85243.0,85238.0,0.511172]
["bitfinex","BTCUSD",1740824594757,0.03465345,85243.0,85241.0,0.158372]
["bitfinex","BTCUSD",1740824595179,0.03465345,85243.0,85241.0,0.14337199]
["bitfinex","BTCUSD",1740824595556,0.03465345,85243.0,85240.0,0.05]
["bitfinex","BTCUSD",1740824595756,0.03465345,85243.0,85219.0,0.01155037]
["bitfinex","BTCUSD",1740824595757,0.158378,85239.0,85238.0,0.0004244]
["bitfinex","BTCUSD",1740824596326,0.22721486,85239.0,85238.0,0.0004244]
["bitfinex","BTCUSD",1740824596933,0.158422,85215.0,85214.0,0.0004247]
["bitfinex","BTCUSD",1740824597531,0.19479286,85215.0,85214.0,0.0004247]
["bitfinex","BTCUSD",1740824597715,0.26496768,85215.0,85214.0,0.0004247]
["bitfinex","BTCUSD",1740824598070,0.10654568,85215.0,85214.0,0.2088487]
["bitfinex","BTCUSD",1740824598295,0.001,85239.0,85238.0,0.33008]
["bitfinex","BTCUSD",1740824598896,0.06498029,85241.0,85240.0,0.17291685]
["bitfinex","BTCUSD",1740824599238,0.06498029,85241.0,85240.0,0.52291685]
["bitfinex","BTCUSD",1740824599443,0.06509824,85241.0,85240.0,0.52191685]
["bitfinex","BTCUSD",1740824599674,0.00011795,85241.0,85240.0,0.52191685]
["bitfinex","BTCUSD",1740824600087,0.00011795,85241.0,85240.0,0.52091685]
["bitfinex","BTCUSD",1740824600292,0.00111795,85241.0,85240.0,0.52491685]
["bitfinex","BTCUSD",1740824600496,0.00111795,85241.0,85240.0,0.47491685]
["bitfinex","BTCUSD",1740824600905,0.00111795,85241.0,85240.0,0.52491685]
["bitfinex","BTCUSD",1740824601312,0.00111795,85241.0,85240.0,0.47491685]
["bitfinex","BTCUSD",1740824601492,0.00011795,85241.0,85240.0,0.52091685]
["bitfinex","BTCUSD",1740824602113,0.00111795,85241.0,85240.0,0.57999685]
["bitfinex","BTCUSD",1740824602535,0.01851909,85241.0,85240.0,0.57299685]
["bitfinex","BTCUSD",1740824602737,0.01951909,85241.0,85240.0,0.27983685]
["bitfinex","BTCUSD",1740824603096,0.01951909,85241.0,85240.0,0.265296]
["bitfinex","BTCUSD",1740824603296,0.01951909,85241.0,85240.0,0.27983685]
["bitfinex","BTCUSD",1740824603498,0.10327135,85267.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1740824603699,0.10327135,85267.0,85240.0,0.11646085]
["bitfinex","BTCUSD",1740824603700,0.158328,85266.0,85253.0,0.158351]
["bitfinex","BTCUSD",1740824603865,0.10338967,85267.0,85244.0,0.2127991]
["bitfinex","BTCUSD",1740824604066,0.10338967,85267.0,85256.0,0.158345]
["bitfinex","BTCUSD",1740824604321,0.10338967,85267.0,85254.0,0.211132]
["bitfinex","BTCUSD",1740824604543,0.00011832,85267.0,85254.0,0.211132]
["bitfinex","BTCUSD",1740824604744,0.00011832,85267.0,85241.0,0.01454085]
["bitfinex","BTCUSD",1740824604899,0.03482732,85264.0,85240.0,0.10892]
["bitfinex","BTCUSD",1740824605109,0.15834,85260.0,85240.0,0.09791999]
["bitfinex","BTCUSD",1740824605350,0.158337,85261.0,85240.0,0.09091999]
["bitfinex","BTCUSD",1740824605481,0.03482732,85264.0,85250.0,0.158357]
["bitfinex","BTCUSD",1740824605685,0.03482732,85264.0,85254.0,0.003]
["bitfinex","BTCUSD",1740824605906,0.03482732,85265.0,85256.0,0.158345]
["bitfinex","BTCUSD",1740824606108,0.03482732,85265.0,85246.0,0.211152]
["bitfinex","BTCUSD",1740824606323,0.152,85296.0,85249.0,0.211144]
["bitfinex","BTCUSD",1740824606518,0.158332,85264.0,85252.0,0.158353]
["bitfinex","BTCUSD",1740824606727,0.15833,85265.0,85252.0,0.158353]
["bitfinex","BTCUSD",1740824607041,0.00735642,85264.0,85253.0,0.158351]
["bitfinex","BTCUSD",1740824607257,0.01471277,85263.0,85249.0,0.00011832]
["bitfinex","BTCUSD",1740824607458,0.01471277,85263.0,85254.0,0.158349]
["bitfinex","BTCUSD",1740824608251,0.02477336,85262.0,85254.0,0.158349]
["bitfinex","BTCUSD",1740824608636,0.02477336,85262.0,85257.0,0.158344]
["bitfinex","BTCUSD",1740824608841,0.02477336,85262.0,85252.0,0.00164213]
["bitfinex","BTCUSD",1740824609043,0.02477336,85262.0,85260.0,0.158337]
["bitfinex","BTCUSD",1740824609478,0.01741694,85261.0,85260.0,0.158337]
["bitfinex","BTCUSD",1740824609683,0.05225305,85261.0,85260.0,0.158337]
["bitfinex","BTCUSD",1740824609950,0.13451932,85306.0,85258.0,0.211123]
["bitfinex","BTCUSD",1740824610159,0.158313,85274.0,85258.0,0.21276489]
["bitfinex","BTCUSD",1740824610335,0.158313,85274.0,85258.0,0.211123]
["bitfinex","BTCUSD",1740824610509,0.158313,85274.0,85259.0,1.5]
["bitfinex","BTCUSD",1740824610919,0.01088542,85273.0,85259.0,1.5]
["bitfinex","BTCUSD",1740824611083,0.03265987,85273.0,85265.0,0.158328]
["bitfinex","BTCUSD",1740824611283,0.03265987,85273.0,85260.0,0.211118]
["bitfinex","BTCUSD",1740824611284,0.03265987,85273.0,85266.0,0.260767]
["bitfinex","BTCUSD",1740824611524,0.03265987,85273.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740824611729,0.19097487,85273.0,85266.0,0.10244]
["bitfinex","BTCUSD",1740824611903,0.01839917,85272.0,85266.0,0.10244]
["bitfinex","BTCUSD",1740824612500,0.02177445,85271.0,85266.0,0.10244]
["bitfinex","BTCUSD",1740824613486,0.02177445,85271.0,85266.0,0.10344]
["bitfinex","BTCUSD",1740824614014,0.01088542,85270.0,85266.0,0.10344]
["bitfinex","BTCUSD",1740824614413,0.03265987,85270.0,85266.0,0.10344]
["bitfinex","BTCUSD",1740824614614,0.03265987,85270.0,85266.0,0.10244]
["bitfinex","BTCUSD",1740824615059,0.03265987,85270.0,85266.0,0.08843999]
["bitfinex","BTCUSD",1740824615467,0.03265987,85270.0,85266.0,0.08743999]
["bitfinex","BTCUSD",1740824615684,0.01088542,85269.0,85266.0,0.24576699]
["bitfinex","BTCUSD",1740824615860,0.03265987,85269.0,85266.0,0.24676699]
["bitfinex","BTCUSD",1740824616061,0.03265987,85269.0,85266.0,0.08843999]
["bitfinex","BTCUSD",1740824616233,0.03265987,85269.0,85266.0,0.24676699]
["bitfinex","BTCUSD",1740824616436,0.03265987,85269.0,85266.0,0.08743999]
["bitfinex","BTCUSD",1740824616839,0.01088542,85268.0,85266.0,0.24576699]
["bitfinex","BTCUSD",1740824617079,0.01088542,85268.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740824617296,0.03265987,85268.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740824617523,0.03265987,85268.0,85266.0,0.08743999]
["bitfinex","BTCUSD",1740824617676,0.158326,85267.0,85266.0,0.08743999]
["bitfinex","BTCUSD",1740824617876,0.158326,85267.0,85266.0,0.08943999]
["bitfinex","BTCUSD",1740824618298,0.01088542,85267.0,85266.0,0.08943999]
["bitfinex","BTCUSD",1740824618623,0.19098587,85267.0,85266.0,0.08743999]
["bitfinex","BTCUSD",1740824618824,0.03265987,85267.0,85266.0,0.08943999]
["bitfinex","BTCUSD",1740824619132,0.03265987,85267.0,85266.0,0.32566799]
["bitfinex","BTCUSD",1740824619314,0.03265987,85267.0,85266.0,0.32366799]
["bitfinex","BTCUSD",1740824619470,0.03265987,85267.0,85266.0,0.32666799]
["bitfinex","BTCUSD",1740824620075,0.03265987,85267.0,85266.0,0.31166798]
["bitfinex","BTCUSD",1740824620703,0.05007255,85267.0,85266.0,0.31166798]
["bitfinex","BTCUSD",1740824621240,0.0282981,85267.0,85266.0,0.31166798]
["bitfinex","BTCUSD",1740824622161,0.0282981,85267.0,85266.0,0.15333998]
["bitfinex","BTCUSD",1740824622343,0.0282981,85267.0,85266.0,0.31166798]
["bitfinex","BTCUSD",1740824622486,0.0282981,85267.0,85266.0,0.31116798]
["bitfinex","BTCUSD",1740824623274,0.05005566,85267.0,85266.0,0.31116798]
["bitfinex","BTCUSD",1740824624558,0.05005566,85267.0,85266.0,0.339908]
["bitfinex","BTCUSD",1740824625200,0.22919837,85282.0,85267.0,0.211101]
["bitfinex","BTCUSD",1740824625407,0.01813337,85282.0,85268.0,0.211099]
["bitfinex","BTCUSD",1740824625614,0.1583,85281.0,85271.0,0.158317]
["bitfinex","BTCUSD",1740824625819,0.17643137,85282.0,85271.0,0.158317]
["bitfinex","BTCUSD",1740824626330,0.1583,85281.0,85271.0,0.158317]
["bitfinex","BTCUSD",1740824626532,0.1583,85281.0,85268.0,0.211097]
["bitfinex","BTCUSD",1740824626533,0.158304,85279.0,85269.0,0.158322]
["bitfinex","BTCUSD",1740824626682,0.211047,85289.0,85266.0,0.32490699]
["bitfinex","BTCUSD",1740824626890,0.211047,85289.0,85267.0,0.158324]
["bitfinex","BTCUSD",1740824627145,0.158302,85280.0,85269.0,0.15832]
["bitfinex","BTCUSD",1740824627379,0.03483428,85281.0,85266.0,0.16357999]
["bitfinex","BTCUSD",1740824627737,0.158304,85279.0,85269.0,0.158321]
["bitfinex","BTCUSD",1740824627909,0.158304,85279.0,85266.0,0.16357999]
["bitfinex","BTCUSD",1740824627910,0.158302,85280.0,85268.0,0.211099]
["bitfinex","BTCUSD",1740824628113,0.03483428,85281.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740824628353,0.03653106,85284.0,85270.0,0.211092]
["bitfinex","BTCUSD",1740824628354,0.03483428,85278.0,85270.0,0.211092]
["bitfinex","BTCUSD",1740824628539,0.03483428,85278.0,85273.0,0.158313]
["bitfinex","BTCUSD",1740824628880,0.03483428,85278.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740824629025,0.03483428,85278.0,85271.0,0.158317]
["bitfinex","BTCUSD",1740824629219,0.03483428,85278.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740824629655,0.002,85279.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740824630046,0.002,85279.0,85273.0,0.158313]
["bitfinex","BTCUSD",1740824630293,0.01839769,85284.0,85275.0,0.15831]
["bitfinex","BTCUSD",1740824630567,0.01839769,85284.0,85266.0,0.16357999]
["bitfinex","BTCUSD",1740824630799,0.002,85278.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740824631022,0.002,85278.0,85266.0,0.16357999]
["bitfinex","BTCUSD",1740824631214,0.002,85278.0,85277.0,0.158307]
["bitfinex","BTCUSD",1740824631502,0.002,85278.0,85277.0,0.49924785]
["bitfinex","BTCUSD",1740824631704,0.01839769,85284.0,85283.0,0.158296]
["bitfinex","BTCUSD",1740824631903,0.01839769,85284.0,85283.0,1.12127806]
["bitfinex","BTCUSD",1740824632106,0.02239769,85284.0,85283.0,1.11963685]
["bitfinex","BTCUSD",1740824632336,0.02239769,85284.0,85283.0,0.58173685]
["bitfinex","BTCUSD",1740824633402,0.01839769,85284.0,85283.0,0.58173685]
["bitfinex","BTCUSD",1740824633605,0.158272,85297.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740824633838,0.00039432,85297.0,85286.0,0.01454085]
["bitfinex","BTCUSD",1740824634128,0.158278,85293.0,85286.0,0.01454085]
["bitfinex","BTCUSD",1740824634364,0.158272,85296.0,85287.0,0.158289]
["bitfinex","BTCUSD",1740824634514,0.00039432,85297.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1740824634694,0.00039432,85297.0,85286.0,0.211052]
["bitfinex","BTCUSD",1740824634897,0.00039432,85297.0,85286.0,0.01454085]
["bitfinex","BTCUSD",1740824635101,0.00039432,85297.0,85285.0,0.00164126]
["bitfinex","BTCUSD",1740824635304,0.003,85293.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824636528,0.00203563,85297.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824636529,0.00039432,85297.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824636910,0.005,85297.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824637109,0.158277,85294.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824637331,0.01839394,85295.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824637545,0.211039,85293.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824637749,0.158281,85292.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824637954,0.16917619,85294.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824638158,0.158278,85293.0,85287.0,0.158288]
["bitfinex","BTCUSD",1740824638711,0.158277,85293.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824638916,0.01089919,85292.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824639250,0.01089919,85292.0,85287.0,0.158289]
["bitfinex","BTCUSD",1740824640322,0.01089919,85291.0,85287.0,0.14328899]
["bitfinex","BTCUSD",1740824640461,0.01089919,85291.0,85288.0,0.158286]
["bitfinex","BTCUSD",1740824641497,0.01389919,85291.0,85288.0,0.158286]
["bitfinex","BTCUSD",1740824641702,0.01089919,85290.0,85289.0,0.158285]
["bitfinex","BTCUSD",1740824642315,0.01089919,85290.0,85287.0,0.21105]
["bitfinex","BTCUSD",1740824642503,0.01089919,85290.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824642681,0.01839394,85295.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824642682,0.01089919,85289.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824643486,0.01089919,85289.0,85287.0,0.158287]
["bitfinex","BTCUSD",1740824643740,0.211017,85301.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824643935,0.002,85289.0,85288.0,0.158286]
["bitfinex","BTCUSD",1740824644433,0.00011825,85301.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824644614,0.002,85289.0,85286.0,0.09968]
["bitfinex","BTCUSD",1740824644817,0.002,85289.0,85287.0,0.0004244]
["bitfinex","BTCUSD",1740824645023,0.002,85289.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824645386,0.002,85289.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740824645886,0.002,85289.0,85287.0,0.158289]
["bitfinex","BTCUSD",1740824646091,0.0008488,85292.0,85287.0,0.158289]
["bitfinex","BTCUSD",1740824646227,0.01289826,85289.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824646633,0.01839459,85289.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824646844,0.158287,85288.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824647097,0.01839459,85289.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824647302,0.02039459,85289.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824647730,0.01839459,85289.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824647927,0.001,85288.0,85286.0,0.08510439]
["bitfinex","BTCUSD",1740824649071,0.001,85288.0,85287.0,0.158289]
["bitfinex","BTCUSD",1740824649273,0.01839459,85289.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740824649580,0.02039459,85289.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740824650080,0.01839459,85289.0,85288.0,0.14328699]
["bitfinex","BTCUSD",1740824650901,0.01939459,85289.0,85288.0,0.14328699]
["bitfinex","BTCUSD",1740824652124,5.9e-07,85289.0,85288.0,0.90882784]
["bitfinex","BTCUSD",1740824652745,5.9e-07,85289.0,85288.0,2.41353184]
["bitfinex","BTCUSD",1740824653180,0.2117834,85335.0,85300.0,0.158264]
["bitfinex","BTCUSD",1740824653386,0.0008484,85335.0,85300.0,0.25094577]
["bitfinex","BTCUSD",1740824653590,0.0008484,85335.0,85300.0,0.24930485]
["bitfinex","BTCUSD",1740824654000,0.158235,85316.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740824654210,0.0008496,85348.0,85313.0,0.210987]
["bitfinex","BTCUSD",1740824654408,0.210963,85323.0,85303.0,0.3264]
["bitfinex","BTCUSD",1740824654611,0.210911,85344.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740824654841,0.0008496,85348.0,85303.0,0.3264]
["bitfinex","BTCUSD",1740824655174,0.08600488,85345.0,85303.0,0.31139999]
["bitfinex","BTCUSD",1740824655374,0.08612313,85345.0,85303.0,0.31139999]
["bitfinex","BTCUSD",1740824655574,0.316366,85344.0,85303.0,0.31139999]
["bitfinex","BTCUSD",1740824655763,0.08612313,85345.0,85303.0,0.31139999]
["bitfinex","BTCUSD",1740824656122,0.004,85316.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740824656332,0.004,85316.0,85308.0,0.210998]
["bitfinex","BTCUSD",1740824656665,0.004,85316.0,85303.0,0.31139999]
["bitfinex","BTCUSD",1740824656868,0.004,85316.0,85305.0,0.211007]
["bitfinex","BTCUSD",1740824657040,0.210962,85324.0,85303.0,0.31139999]
["bitfinex","BTCUSD",1740824657245,0.0698,85337.0,85304.0,0.00164108]
["bitfinex","BTCUSD",1740824657467,0.00011821,85328.0,85306.0,0.211005]
["bitfinex","BTCUSD",1740824657673,0.00011821,85328.0,85304.0,0.21101]
["bitfinex","BTCUSD",1740824657878,0.00011821,85328.0,85305.0,0.00164091]
["bitfinex","BTCUSD",1740824658077,0.00011821,85328.0,85327.0,0.158214]
["bitfinex","BTCUSD",1740824658483,0.00011821,85328.0,85327.0,0.237114]
["bitfinex","BTCUSD",1740824659148,0.00011821,85328.0,85327.0,0.233114]
["bitfinex","BTCUSD",1740824660105,0.00011821,85328.0,85327.0,0.21975468]
["bitfinex","BTCUSD",1740824661130,0.00011821,85328.0,85327.0,0.26875468]
["bitfinex","BTCUSD",1740824661454,0.01850171,85328.0,85327.0,0.26711399]
["bitfinex","BTCUSD",1740824662352,0.01850171,85328.0,85327.0,0.28165484]
["bitfinex","BTCUSD",1740824662763,0.01850171,85328.0,85327.0,1.78165484]
["bitfinex","BTCUSD",1740824662974,0.01850171,85328.0,85327.0,2.09805483]
["bitfinex","BTCUSD",1740824663576,0.00011821,85328.0,85327.0,2.09805483]
["bitfinex","BTCUSD",1740824664206,0.00011821,85328.0,85327.0,2.08351398]
["bitfinex","BTCUSD",1740824664515,0.00011821,85328.0,85327.0,0.58351398]
["bitfinex","BTCUSD",1740824665076,0.00011821,85328.0,85327.0,0.56851397]
["bitfinex","BTCUSD",1740824666939,0.0185022,85328.0,85327.0,0.56851397]
["bitfinex","BTCUSD",1740824670049,0.0185022,85328.0,85327.0,0.44429999]
["bitfinex","BTCUSD",1740824670240,0.0185022,85328.0,85327.0,0.60251399]
["bitfinex","BTCUSD",1740824672679,0.0185022,85328.0,85327.0,2.10251399]
["bitfinex","BTCUSD",1740824673611,0.00011821,85328.0,85327.0,2.10251399]
["bitfinex","BTCUSD",1740824674722,0.00011821,85328.0,85327.0,2.11705484]
["bitfinex","BTCUSD",1740824675091,0.00011821,85328.0,85327.0,2.10205483]
["bitfinex","BTCUSD",1740824676073,0.00011821,85328.0,85327.0,2.40205483]
["bitfinex","BTCUSD",1740824676276,0.00011821,85328.0,85327.0,2.39705483]
["bitfinex","BTCUSD",1740824676753,0.00011821,85328.0,85327.0,2.93495483]
["bitfinex","BTCUSD",1740824676957,0.01849901,85328.0,85327.0,2.93495483]
["bitfinex","BTCUSD",1740824677919,0.01849901,85328.0,85327.0,2.93995483]
["bitfinex","BTCUSD",1740824678297,0.43605885,85406.0,85328.0,0.31454085]
["bitfinex","BTCUSD",1740824678554,0.158143,85366.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740824678716,0.158143,85366.0,85358.0,0.158156]
["bitfinex","BTCUSD",1740824678916,0.01838138,85364.0,85358.0,0.158116]
["bitfinex","BTCUSD",1740824679118,0.01838138,85364.0,85349.0,0.094]
["bitfinex","BTCUSD",1740824679325,0.158151,85362.0,85349.0,0.094]
["bitfinex","BTCUSD",1740824679578,0.158151,85362.0,85350.0,0.210896]
["bitfinex","BTCUSD",1740824679737,0.01838138,85364.0,85349.0,0.094]
["bitfinex","BTCUSD",1740824680069,0.158153,85361.0,85349.0,0.304898]
["bitfinex","BTCUSD",1740824680224,0.22924438,85364.0,85351.0,0.210891]
["bitfinex","BTCUSD",1740824680424,0.158157,85359.0,85349.0,0.08299999]
["bitfinex","BTCUSD",1740824680625,0.210868,85362.0,85349.0,0.08299999]
["bitfinex","BTCUSD",1740824680967,0.158149,85363.0,85349.0,0.08299999]
["bitfinex","BTCUSD",1740824681164,0.158149,85363.0,85349.0,0.08399999]
["bitfinex","BTCUSD",1740824681374,0.17752838,85364.0,85354.0,0.158163]
["bitfinex","BTCUSD",1740824681606,0.17652838,85364.0,85354.0,0.158163]
["bitfinex","BTCUSD",1740824681818,0.158148,85363.0,85354.0,0.158163]
["bitfinex","BTCUSD",1740824682015,0.001,85362.0,85349.0,0.08399999]
["bitfinex","BTCUSD",1740824682319,0.001,85362.0,85349.0,0.001]
["bitfinex","BTCUSD",1740824682320,0.158172,85350.0,85349.0,0.001]
["bitfinex","BTCUSD",1740824682547,0.131,85361.0,85331.0,0.0936]
["bitfinex","BTCUSD",1740824682761,0.158184,85344.0,85339.0,0.31139999]
["bitfinex","BTCUSD",1740824682960,0.158181,85346.0,85339.0,0.31139999]
["bitfinex","BTCUSD",1740824683147,0.158177,85347.0,85339.0,0.46959199]
["bitfinex","BTCUSD",1740824683491,0.210898,85349.0,85339.0,0.31139999]
["bitfinex","BTCUSD",1740824683797,0.158174,85349.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740824683984,0.158176,85348.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740824684626,0.158174,85349.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740824684828,0.210893,85351.0,85339.0,0.31139999]
["bitfinex","BTCUSD",1740824685026,0.210871,85360.0,85339.0,0.31139999]
["bitfinex","BTCUSD",1740824685367,0.001,85348.0,85339.0,0.29639998]
["bitfinex","BTCUSD",1740824685538,0.210894,85351.0,85339.0,0.29639998]
["bitfinex","BTCUSD",1740824685703,0.210886,85355.0,85340.0,0.158189]
["bitfinex","BTCUSD",1740824685899,0.001,85349.0,85340.0,0.158189]
["bitfinex","BTCUSD",1740824686103,0.159175,85349.0,85340.0,0.158189]
["bitfinex","BTCUSD",1740824686565,0.159175,85349.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740824686723,0.001,85349.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740824686926,0.001,85349.0,85339.0,0.29639998]
["bitfinex","BTCUSD",1740824686927,0.01838385,85347.0,85339.0,0.29639998]
["bitfinex","BTCUSD",1740824687703,0.01838385,85347.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740824688269,0.01838385,85347.0,85339.0,0.29639998]
["bitfinex","BTCUSD",1740824688474,0.01838385,85347.0,85346.0,0.158179]
["bitfinex","BTCUSD",1740824689212,0.01838385,85347.0,85346.0,0.235779]
["bitfinex","BTCUSD",1740824689635,0.02931736,85347.0,85346.0,0.23741924]
["bitfinex","BTCUSD",1740824689833,0.02931736,85347.0,85346.0,0.235779]
["bitfinex","BTCUSD",1740824690251,0.02931736,85347.0,85346.0,0.22077899]
["bitfinex","BTCUSD",1740824691679,0.02931736,85347.0,85346.0,0.23531984]
["bitfinex","BTCUSD",1740824692670,0.02931736,85347.0,85346.0,1.73531984]
["bitfinex","BTCUSD",1740824693101,0.02931736,85347.0,85346.0,2.03171982]
["bitfinex","BTCUSD",1740824693515,0.01093351,85347.0,85346.0,2.03171982]
["bitfinex","BTCUSD",1740824695222,0.01093351,85347.0,85346.0,2.01671981]
["bitfinex","BTCUSD",1740824696368,0.0008474,85351.0,85350.0,0.158172]
["bitfinex","BTCUSD",1740824696609,0.0008474,85351.0,85350.0,0.17435276]
["bitfinex","BTCUSD",1740824696801,0.01922683,85351.0,85350.0,0.17435276]
["bitfinex","BTCUSD",1740824697007,0.01922683,85351.0,85350.0,1.67435276]
["bitfinex","BTCUSD",1740824697207,0.03015279,85351.0,85350.0,1.67271285]
["bitfinex","BTCUSD",1740824697552,0.03115279,85351.0,85350.0,1.67271285]
["bitfinex","BTCUSD",1740824697756,0.03115279,85351.0,85350.0,0.17271285]
["bitfinex","BTCUSD",1740824697960,0.03115279,85351.0,85350.0,0.17435283]
["bitfinex","BTCUSD",1740824698162,0.03115279,85351.0,85350.0,1.67435283]
["bitfinex","BTCUSD",1740824698368,0.03115279,85351.0,85350.0,1.67271285]
["bitfinex","BTCUSD",1740824698873,0.03115279,85351.0,85350.0,1.96911283]
["bitfinex","BTCUSD",1740824700115,0.03115279,85351.0,85350.0,1.95411282]
["bitfinex","BTCUSD",1740824701241,0.03115279,85351.0,85350.0,0.45411282]
["bitfinex","BTCUSD",1740824702222,7.9e-07,85351.0,85350.0,0.99201282]
["bitfinex","BTCUSD",1740824702443,7.9e-07,85351.0,85350.0,1.06781282]
["bitfinex","BTCUSD",1740824702652,7.9e-07,85351.0,85350.0,2.56781282]
["bitfinex","BTCUSD",1740824703277,7.9e-07,85351.0,85350.0,2.86781282]
["bitfinex","BTCUSD",1740824705155,7.9e-07,85351.0,85350.0,2.85281281]
["bitfinex","BTCUSD",1740824705716,7.9e-07,85351.0,85350.0,2.89851281]
["bitfinex","BTCUSD",1740824706275,0.00011821,85369.0,85350.0,2.89851281]
["bitfinex","BTCUSD",1740824706276,6e-07,85364.0,85363.0,0.458148]
["bitfinex","BTCUSD",1740824706592,8.1e-07,85369.0,85368.0,0.54847885]
["bitfinex","BTCUSD",1740824707011,8.1e-07,85369.0,85368.0,2.04847885]
["bitfinex","BTCUSD",1740824707391,8.1e-07,85369.0,85368.0,2.88277883]
["bitfinex","BTCUSD",1740824708701,8.1e-07,85369.0,85368.0,2.97401883]
["bitfinex","BTCUSD",1740824708919,8.1e-07,85369.0,85368.0,2.58977883]
["bitfinex","BTCUSD",1740824709047,8.1e-07,85369.0,85368.0,0.55277798]
["bitfinex","BTCUSD",1740824709973,0.02180084,85369.0,85368.0,0.55277798]
["bitfinex","BTCUSD",1740824710150,0.02180084,85369.0,85368.0,0.53077797]
["bitfinex","BTCUSD",1740824710306,0.02180084,85369.0,85368.0,0.53477797]
["bitfinex","BTCUSD",1740824710716,0.02180084,85369.0,85368.0,0.54931882]
["bitfinex","BTCUSD",1740824710926,0.02180084,85369.0,85368.0,0.63111882]
["bitfinex","BTCUSD",1740824711138,0.02180084,85369.0,85368.0,0.67961882]
["bitfinex","BTCUSD",1740824711786,0.02180084,85369.0,85368.0,0.67561882]
["bitfinex","BTCUSD",1740824712014,1.3e-07,85372.0,85371.0,0.55447385]
["bitfinex","BTCUSD",1740824712238,1.3e-07,85379.0,85376.0,0.3]
["bitfinex","BTCUSD",1740824712450,1.3e-07,85379.0,85378.0,0.25446085]
["bitfinex","BTCUSD",1740824712671,1.3e-07,85379.0,85378.0,2.05446085]
["bitfinex","BTCUSD",1740824714544,1.3e-07,85379.0,85378.0,2.06146085]
["bitfinex","BTCUSD",1740824715080,1.3e-07,85379.0,85378.0,2.04646084]
["bitfinex","BTCUSD",1740824716984,1.3e-07,85379.0,85378.0,2.88076082]
["bitfinex","BTCUSD",1740824719266,0.05,85447.0,85379.0,0.31454085]
["bitfinex","BTCUSD",1740824719474,0.158061,85410.0,85402.0,0.158075]
["bitfinex","BTCUSD",1740824719699,0.0003941,85414.0,85403.0,0.09227907]
["bitfinex","BTCUSD",1740824719700,0.1584481,85414.0,85403.0,0.09227907]
["bitfinex","BTCUSD",1740824719916,0.0003941,85414.0,85404.0,0.29639998]
["bitfinex","BTCUSD",1740824720118,0.02833981,85409.0,85404.0,0.29639998]
["bitfinex","BTCUSD",1740824720321,0.15807,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824720670,0.0454,85408.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824720901,0.01837108,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824721311,0.17644108,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824722069,0.20478089,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824722724,0.18640981,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824722923,0.20478208,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824724342,0.26148418,85405.0,85404.0,0.28139997]
["bitfinex","BTCUSD",1740824725366,0.26148418,85405.0,85404.0,0.26639996]
["bitfinex","BTCUSD",1740824725732,0.26148418,85405.0,85385.0,0.0908]
["bitfinex","BTCUSD",1740824725733,0.158075,85403.0,85388.0,0.26639996]
["bitfinex","BTCUSD",1740824725989,0.10341418,85405.0,85389.0,0.00163936]
["bitfinex","BTCUSD",1740824726188,0.10741418,85405.0,85398.0,0.158082]
["bitfinex","BTCUSD",1740824726460,0.02833981,85402.0,85389.0,0.00163936]
["bitfinex","BTCUSD",1740824727170,0.02833981,85402.0,85401.0,0.158077]
["bitfinex","BTCUSD",1740824727729,0.03033981,85402.0,85401.0,1.658077]
["bitfinex","BTCUSD",1740824728112,0.08707313,85402.0,85401.0,1.658077]
["bitfinex","BTCUSD",1740824728331,0.08707313,85402.0,85401.0,1.5]
["bitfinex","BTCUSD",1740824728924,0.05014831,85402.0,85401.0,1.5]
["bitfinex","BTCUSD",1740824729422,0.03570843,85402.0,85401.0,1.658077]
["bitfinex","BTCUSD",1740824729619,0.03570843,85402.0,85401.0,1.5]
["bitfinex","BTCUSD",1740824730225,0.03570843,85402.0,85389.0,0.01454085]
["bitfinex","BTCUSD",1740824730567,0.03613203,85402.0,85396.0,0.158086]
["bitfinex","BTCUSD",1740824731077,0.01089993,85401.0,85397.0,0.158083]
["bitfinex","BTCUSD",1740824731276,0.03270843,85401.0,85397.0,0.21078]
["bitfinex","BTCUSD",1740824731476,0.03270843,85401.0,85400.0,0.158079]
["bitfinex","BTCUSD",1740824731655,0.03270843,85401.0,85400.0,0.42447896]
["bitfinex","BTCUSD",1740824732246,0.05019177,85401.0,85400.0,0.42447896]
["bitfinex","BTCUSD",1740824732677,0.05019177,85401.0,85400.0,1.92447896]
["bitfinex","BTCUSD",1740824733314,0.05219177,85401.0,85400.0,1.92447896]
["bitfinex","BTCUSD",1740824734381,0.04219177,85401.0,85400.0,1.92447896]
["bitfinex","BTCUSD",1740824735088,0.04219177,85401.0,85400.0,1.90947895]
["bitfinex","BTCUSD",1740824736284,0.02470843,85401.0,85400.0,1.90947895]
["bitfinex","BTCUSD",1740824736732,0.02470843,85401.0,85400.0,1.9240198]
["bitfinex","BTCUSD",1740824737810,0.02470843,85401.0,85400.0,2.0043198]
["bitfinex","BTCUSD",1740824738681,0.02270843,85401.0,85400.0,2.0043198]
["bitfinex","BTCUSD",1740824739036,0.02470843,85401.0,85400.0,2.0043198]
["bitfinex","BTCUSD",1740824739773,0.02470843,85401.0,85400.0,0.5043198]
["bitfinex","BTCUSD",1740824740145,0.02270843,85401.0,85400.0,1.98931979]
["bitfinex","BTCUSD",1740824741537,0.02270843,85401.0,85400.0,1.99031979]
["bitfinex","BTCUSD",1740824742034,0.02270843,85401.0,85400.0,1.98931979]
["bitfinex","BTCUSD",1740824742452,0.02270843,85401.0,85400.0,1.99131979]
["bitfinex","BTCUSD",1740824742804,0.02270843,85401.0,85400.0,1.98931979]
["bitfinex","BTCUSD",1740824743145,0.02270843,85401.0,85400.0,1.99131979]
["bitfinex","BTCUSD",1740824743552,0.02270843,85401.0,85400.0,2.52921979]
["bitfinex","BTCUSD",1740824745032,0.02270843,85401.0,85400.0,2.52721979]
["bitfinex","BTCUSD",1740824745217,0.02270843,85401.0,85400.0,2.55721981]
["bitfinex","BTCUSD",1740824745413,0.02270843,85401.0,85400.0,2.55921981]
["bitfinex","BTCUSD",1740824745841,0.02270843,85401.0,85400.0,2.55721981]
["bitfinex","BTCUSD",1740824746387,0.02270843,85401.0,85400.0,2.55921981]
["bitfinex","BTCUSD",1740824748559,0.02270843,85401.0,85400.0,2.55721981]
["bitfinex","BTCUSD",1740824748744,0.02270843,85401.0,85400.0,1.05721981]
["bitfinex","BTCUSD",1740824748943,0.02270843,85401.0,85400.0,1.05921981]
["bitfinex","BTCUSD",1740824749265,0.00089993,85401.0,85400.0,2.55921981]
["bitfinex","BTCUSD",1740824750037,0.00089993,85401.0,85400.0,2.5442198]
["bitfinex","BTCUSD",1740824750968,0.01454085,85466.0,85401.0,0.01454085]
["bitfinex","BTCUSD",1740824751180,0.158046,85419.0,85410.0,0.158059]
["bitfinex","BTCUSD",1740824751386,0.00011815,85428.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824751635,0.158047,85418.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824751789,0.158048,85417.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824752192,0.158049,85417.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824752402,0.210717,85423.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824752614,0.01836894,85425.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824752816,0.15805,85416.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824753008,0.002,85418.0,85411.0,0.08772]
["bitfinex","BTCUSD",1740824753413,0.0762,85417.0,85404.0,0.08744]
["bitfinex","BTCUSD",1740824753611,0.210733,85416.0,85404.0,0.08744]
["bitfinex","BTCUSD",1740824754029,0.158066,85407.0,85404.0,0.08744]
["bitfinex","BTCUSD",1740824754336,0.158065,85408.0,85404.0,0.08744]
["bitfinex","BTCUSD",1740824754659,0.210741,85413.0,85404.0,0.08744]
["bitfinex","BTCUSD",1740824754882,0.01837006,85414.0,85400.0,0.79014695]
["bitfinex","BTCUSD",1740824755003,0.158077,85401.0,85400.0,0.79014695]
["bitfinex","BTCUSD",1740824755199,0.210763,85404.0,85400.0,0.79014695]
["bitfinex","BTCUSD",1740824755468,0.0464,85410.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824755713,0.158074,85403.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824755929,0.01837092,85404.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824756355,0.158077,85401.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824756545,0.01848903,85404.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824756859,0.158077,85401.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824757054,0.210765,85403.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824757195,0.158077,85401.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824758320,0.160077,85401.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824758764,0.158077,85401.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824758991,0.159077,85401.0,85400.0,0.23724694]
["bitfinex","BTCUSD",1740824760266,0.159077,85401.0,85400.0,0.22224693]
["bitfinex","BTCUSD",1740824761479,0.159077,85401.0,85400.0,0.000847]
["bitfinex","BTCUSD",1740824762388,0.001,85401.0,85400.0,0.158926]
["bitfinex","BTCUSD",1740824763150,0.01194447,85401.0,85400.0,1.658926]
["bitfinex","BTCUSD",1740824763350,0.01194447,85401.0,85400.0,1.500847]
["bitfinex","BTCUSD",1740824763649,0.01194447,85401.0,85400.0,1.658926]
["bitfinex","BTCUSD",1740824763839,0.01094447,85401.0,85400.0,1.658926]
["bitfinex","BTCUSD",1740824763992,0.001,85401.0,85400.0,0.158926]
["bitfinex","BTCUSD",1740824764399,0.00011811,85404.0,85403.0,0.158074]
["bitfinex","BTCUSD",1740824764624,0.00011811,85404.0,85403.0,0.15971303]
["bitfinex","BTCUSD",1740824764831,0.01106235,85404.0,85403.0,0.15971303]
["bitfinex","BTCUSD",1740824765033,0.01106235,85404.0,85403.0,0.39401478]
["bitfinex","BTCUSD",1740824765353,0.01106235,85404.0,85403.0,0.45641477]
["bitfinex","BTCUSD",1740824767157,0.01106235,85404.0,85403.0,0.45741477]
["bitfinex","BTCUSD",1740824767354,0.02943186,85404.0,85403.0,0.45741477]
["bitfinex","BTCUSD",1740824767764,0.02943186,85404.0,85403.0,0.45641477]
["bitfinex","BTCUSD",1740824768062,0.02943186,85404.0,85403.0,1.95841477]
["bitfinex","BTCUSD",1740824770118,0.02943186,85404.0,85403.0,1.94341476]
["bitfinex","BTCUSD",1740824771826,0.02943186,85404.0,85403.0,1.94141476]
["bitfinex","BTCUSD",1740824772385,0.01106235,85404.0,85403.0,1.94341476]
["bitfinex","BTCUSD",1740824773206,3.5e-07,85404.0,85403.0,2.78131476]
["bitfinex","BTCUSD",1740824773563,0.0008478,85431.0,85430.0,0.158024]
["bitfinex","BTCUSD",1740824773694,0.00096587,85431.0,85430.0,0.37942393]
["bitfinex","BTCUSD",1740824774250,0.00096587,85431.0,85430.0,0.39396478]
["bitfinex","BTCUSD",1740824774452,0.00096587,85431.0,85430.0,0.93186478]
["bitfinex","BTCUSD",1740824774810,0.00096587,85431.0,85430.0,1.00836478]
["bitfinex","BTCUSD",1740824775216,0.00096587,85431.0,85430.0,0.99336477]
["bitfinex","BTCUSD",1740824776401,0.00596587,85431.0,85430.0,0.99336477]
["bitfinex","BTCUSD",1740824776720,0.00096587,85431.0,85430.0,0.99336477]
["bitfinex","BTCUSD",1740824778123,0.00196587,85431.0,85430.0,0.99336477]
["bitfinex","BTCUSD",1740824780077,0.00196587,85431.0,85430.0,0.97836476]
["bitfinex","BTCUSD",1740824782452,0.0203276,85431.0,85430.0,0.97836476]
["bitfinex","BTCUSD",1740824782587,0.0203276,85431.0,85430.0,2.47836476]
["bitfinex","BTCUSD",1740824783524,0.01454085,85506.0,85431.0,0.01454085]
["bitfinex","BTCUSD",1740824783855,0.01454085,85506.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740824783856,0.00011807,85468.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740824784069,0.01836067,85462.0,85461.0,0.157966]
["bitfinex","BTCUSD",1740824785279,0.01836067,85462.0,85458.0,0.08544]
["bitfinex","BTCUSD",1740824785608,0.157963,85463.0,85458.0,0.08544]
["bitfinex","BTCUSD",1740824785804,0.210607,85467.0,85458.0,0.08544]
["bitfinex","BTCUSD",1740824786006,0.007,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740824786860,0.007,85462.0,85461.0,0.158966]
["bitfinex","BTCUSD",1740824787234,0.02535866,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740824787440,0.01835866,85462.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740824787842,0.01835866,85462.0,85458.0,0.08644]
["bitfinex","BTCUSD",1740824788082,0.01835866,85462.0,85459.0,0.37936993]
["bitfinex","BTCUSD",1740824788490,0.02335866,85462.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740824788997,0.02335866,85462.0,85459.0,0.22139993]
["bitfinex","BTCUSD",1740824788998,0.01835866,85462.0,85459.0,0.22139993]
["bitfinex","BTCUSD",1740824789416,0.02335866,85462.0,85461.0,0.157966]
["bitfinex","BTCUSD",1740824790339,0.02378206,85462.0,85461.0,0.14296599]
["bitfinex","BTCUSD",1740824790526,0.01878206,85462.0,85461.0,0.14296599]
["bitfinex","BTCUSD",1740824790729,0.02378206,85462.0,85461.0,0.14296599]
["bitfinex","BTCUSD",1740824791596,0.01878206,85462.0,85461.0,0.15750684]
["bitfinex","BTCUSD",1740824791951,0.02378206,85462.0,85461.0,0.15750684]
["bitfinex","BTCUSD",1740824792379,0.01878206,85462.0,85461.0,0.91680677]
["bitfinex","BTCUSD",1740824792584,0.0004234,85462.0,85461.0,2.41680677]
["bitfinex","BTCUSD",1740824792755,0.0004234,85462.0,85461.0,2.49910677]
["bitfinex","BTCUSD",1740824792973,0.0004234,85462.0,85461.0,2.54900677]
["bitfinex","BTCUSD",1740824793389,4e-07,85462.0,85461.0,2.54900677]
["bitfinex","BTCUSD",1740824794040,0.0030004,85462.0,85461.0,2.54900677]
["bitfinex","BTCUSD",1740824794468,4e-07,85462.0,85461.0,2.54900677]
["bitfinex","BTCUSD",1740824794669,0.0010004,85462.0,85461.0,2.60600677]
["bitfinex","BTCUSD",1740824795173,4e-07,85462.0,85461.0,2.58400676]
["bitfinex","BTCUSD",1740824795403,4e-07,85462.0,85461.0,2.59100676]
["bitfinex","BTCUSD",1740824795535,0.0010004,85462.0,85461.0,2.59100676]
["bitfinex","BTCUSD",1740824796481,0.157903,85496.0,85478.0,0.0764]
["bitfinex","BTCUSD",1740824796691,0.00011802,85496.0,85479.0,0.85836078]
["bitfinex","BTCUSD",1740824796896,0.00011802,85496.0,85495.0,0.157903]
["bitfinex","BTCUSD",1740824797096,0.00011802,85496.0,85494.0,0.157904]
["bitfinex","BTCUSD",1740824797398,0.00011802,85496.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824797814,0.00511802,85496.0,85493.0,0.157907]
["bitfinex","BTCUSD",1740824798024,0.00511802,85496.0,85495.0,0.157903]
["bitfinex","BTCUSD",1740824798200,0.00511802,85496.0,85482.0,0.01454085]
["bitfinex","BTCUSD",1740824798405,0.00011802,85496.0,85491.0,0.157911]
["bitfinex","BTCUSD",1740824798567,0.00011802,85496.0,85484.0,0.01454085]
["bitfinex","BTCUSD",1740824798785,0.00511802,85496.0,85495.0,0.157903]
["bitfinex","BTCUSD",1740824799208,0.01835125,85496.0,85494.0,0.00163737]
["bitfinex","BTCUSD",1740824799407,0.01835125,85496.0,85493.0,0.00163738]
["bitfinex","BTCUSD",1740824799613,0.01835125,85496.0,85495.0,0.368441]
["bitfinex","BTCUSD",1740824800033,0.01835125,85496.0,85495.0,0.58984093]
["bitfinex","BTCUSD",1740824800240,0.01935125,85496.0,85495.0,0.57484092]
["bitfinex","BTCUSD",1740824800911,0.01835125,85496.0,85495.0,0.57484092]
["bitfinex","BTCUSD",1740824801118,0.01935125,85496.0,85495.0,0.57484092]
["bitfinex","BTCUSD",1740824801544,0.01935125,85496.0,85495.0,0.65948092]
["bitfinex","BTCUSD",1740824802200,0.01977445,85496.0,85495.0,0.65948092]
["bitfinex","BTCUSD",1740824802720,0.01977445,85496.0,85495.0,0.73588092]
["bitfinex","BTCUSD",1740824803557,0.01877445,85496.0,85495.0,0.73588092]
["bitfinex","BTCUSD",1740824803760,0.210491,85515.0,85495.0,0.73588092]
["bitfinex","BTCUSD",1740824803761,0.01420557,85518.0,85505.0,0.157883]
["bitfinex","BTCUSD",1740824803982,0.210491,85515.0,85505.0,0.157883]
["bitfinex","BTCUSD",1740824804391,0.22884143,85515.0,85505.0,0.157883]
["bitfinex","BTCUSD",1740824804618,0.22884143,85515.0,85504.0,0.210514]
["bitfinex","BTCUSD",1740824804619,0.157868,85514.0,85504.0,0.210514]
["bitfinex","BTCUSD",1740824804941,0.01835043,85515.0,85504.0,0.00163721]
["bitfinex","BTCUSD",1740824805053,0.01835043,85515.0,85511.0,0.14287299]
["bitfinex","BTCUSD",1740824805443,0.01835043,85515.0,85509.0,0.210501]
["bitfinex","BTCUSD",1740824805444,0.157871,85513.0,85504.0,0.157886]
["bitfinex","BTCUSD",1740824805567,0.157868,85514.0,85505.0,0.157884]
["bitfinex","BTCUSD",1740824805776,0.01835043,85515.0,85503.0,0.157888]
["bitfinex","BTCUSD",1740824805973,0.157872,85513.0,85503.0,0.157888]
["bitfinex","BTCUSD",1740824806179,0.157872,85512.0,85503.0,0.157888]
["bitfinex","BTCUSD",1740824806380,0.210492,85514.0,85504.0,0.157885]
["bitfinex","BTCUSD",1740824806717,0.01835055,85510.0,85509.0,0.157877]
["bitfinex","BTCUSD",1740824807068,0.01835055,85510.0,85507.0,0.157881]
["bitfinex","BTCUSD",1740824807266,0.01835055,85510.0,85505.0,0.157884]
["bitfinex","BTCUSD",1740824808165,0.00039332,85518.0,85504.0,0.157886]
["bitfinex","BTCUSD",1740824808327,0.00039332,85518.0,85502.0,0.210519]
["bitfinex","BTCUSD",1740824808328,0.002,85510.0,85505.0,0.001]
["bitfinex","BTCUSD",1740824808861,0.002,85510.0,85506.0,0.22139993]
["bitfinex","BTCUSD",1740824809032,0.01882665,85534.0,85506.0,0.22139993]
["bitfinex","BTCUSD",1740824809354,0.0189446,85534.0,85506.0,0.22139993]
["bitfinex","BTCUSD",1740824809557,0.210445,85533.0,85506.0,0.22139993]
["bitfinex","BTCUSD",1740824809699,0.210486,85517.0,85506.0,0.22139993]
["bitfinex","BTCUSD",1740824809897,0.002,85510.0,85506.0,0.22239993]
["bitfinex","BTCUSD",1740824810099,0.002,85510.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824810579,0.210479,85519.0,85507.0,0.15788]
["bitfinex","BTCUSD",1740824810769,0.210474,85521.0,85507.0,0.15788]
["bitfinex","BTCUSD",1740824810944,0.002,85517.0,85506.0,0.36528292]
["bitfinex","BTCUSD",1740824811147,0.23083464,85517.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824811357,0.157868,85514.0,85506.0,0.36428292]
["bitfinex","BTCUSD",1740824811554,0.002,85510.0,85506.0,0.36528192]
["bitfinex","BTCUSD",1740824811757,0.002,85510.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824812266,0.002,85510.0,85506.0,0.36528192]
["bitfinex","BTCUSD",1740824812471,0.002,85510.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824812812,0.157869,85514.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824812813,0.157874,85512.0,85506.0,0.20639992]
["bitfinex","BTCUSD",1740824813011,0.210487,85516.0,85506.0,0.20639992]
["bitfinex","BTCUSD",1740824813212,0.210489,85515.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824813355,0.01834964,85517.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824813711,0.157873,85512.0,85506.0,0.20639992]
["bitfinex","BTCUSD",1740824813913,0.157873,85512.0,85506.0,0.20739992]
["bitfinex","BTCUSD",1740824814109,0.157873,85512.0,85507.0,0.000846]
["bitfinex","BTCUSD",1740824814394,0.157874,85511.0,85507.0,0.000846]
["bitfinex","BTCUSD",1740824814574,0.157872,85513.0,85507.0,0.000846]
["bitfinex","BTCUSD",1740824815299,0.157867,85515.0,85507.0,0.157881]
["bitfinex","BTCUSD",1740824815826,0.01834964,85517.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824815978,0.157865,85516.0,85509.0,0.157877]
["bitfinex","BTCUSD",1740824816187,0.01834964,85517.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824816342,0.17621364,85517.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824816548,0.157866,85516.0,85506.0,0.40375591]
["bitfinex","BTCUSD",1740824816744,0.157866,85516.0,85508.0,0.157878]
["bitfinex","BTCUSD",1740824816963,0.157867,85515.0,85508.0,0.157878]
["bitfinex","BTCUSD",1740824817158,0.01834964,85517.0,85506.0,0.40275591]
["bitfinex","BTCUSD",1740824817374,0.17621264,85517.0,85509.0,0.157877]
["bitfinex","BTCUSD",1740824818024,0.01834964,85517.0,85507.0,0.210507]
["bitfinex","BTCUSD",1740824818239,0.01834964,85517.0,85509.0,0.157876]
["bitfinex","BTCUSD",1740824818431,0.01834964,85517.0,85508.0,0.001]
["bitfinex","BTCUSD",1740824818626,0.01834964,85517.0,85513.0,0.157869]
["bitfinex","BTCUSD",1740824818842,0.01834964,85517.0,85513.0,0.15787]
["bitfinex","BTCUSD",1740824819258,0.01834964,85517.0,85511.0,0.210498]
["bitfinex","BTCUSD",1740824819489,0.01834964,85517.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824819693,0.01834964,85517.0,85512.0,0.157872]
["bitfinex","BTCUSD",1740824819899,0.01834964,85517.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824820099,0.01834964,85517.0,85509.0,0.14387799]
["bitfinex","BTCUSD",1740824820521,0.01834964,85517.0,85506.0,0.40275491]
["bitfinex","BTCUSD",1740824820721,0.01834964,85517.0,85513.0,0.001]
["bitfinex","BTCUSD",1740824821081,0.210486,85516.0,85506.0,0.19224591]
["bitfinex","BTCUSD",1740824821296,0.210486,85516.0,85506.0,0.35012891]
["bitfinex","BTCUSD",1740824821497,0.157868,85515.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824821900,0.157871,85513.0,85506.0,0.19224591]
["bitfinex","BTCUSD",1740824822117,0.157871,85513.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824822310,0.210489,85515.0,85506.0,0.35112791]
["bitfinex","BTCUSD",1740824822511,0.01834964,85517.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824822776,0.157867,85515.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824822959,0.01834964,85517.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824823183,0.157868,85515.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824823299,0.157868,85515.0,85506.0,0.35112891]
["bitfinex","BTCUSD",1740824823505,0.157868,85515.0,85507.0,0.157881]
["bitfinex","BTCUSD",1740824823715,0.159868,85515.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824823911,0.002,85515.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824824120,0.15787,85513.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824824422,0.210489,85516.0,85506.0,0.19224591]
["bitfinex","BTCUSD",1740824824635,0.157873,85512.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824824878,0.15787,85513.0,85506.0,0.19324591]
["bitfinex","BTCUSD",1740824825077,0.157868,85514.0,85506.0,0.3351289]
["bitfinex","BTCUSD",1740824825272,0.157865,85516.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824825495,0.002,85513.0,85509.0,0.001]
["bitfinex","BTCUSD",1740824826133,0.002,85513.0,85512.0,0.157872]
["bitfinex","BTCUSD",1740824826959,0.002,85513.0,85512.0,0.240772]
["bitfinex","BTCUSD",1740824827178,0.01834964,85517.0,85516.0,0.18903835]
["bitfinex","BTCUSD",1740824827380,0.01834964,85517.0,85516.0,0.4161792]
["bitfinex","BTCUSD",1740824827585,0.157821,85540.0,85530.0,0.157838]
["bitfinex","BTCUSD",1740824827804,0.157821,85540.0,85530.0,1.657837]
["bitfinex","BTCUSD",1740824828102,0.01834498,85541.0,85533.0,0.157833]
["bitfinex","BTCUSD",1740824828759,0.00111795,85534.0,85533.0,0.157833]
["bitfinex","BTCUSD",1740824828956,0.00111795,85534.0,85533.0,0.203533]
["bitfinex","BTCUSD",1740824829154,0.00111795,85534.0,85533.0,0.1286]
["bitfinex","BTCUSD",1740824829357,0.15894895,85534.0,85533.0,0.1286]
["bitfinex","BTCUSD",1740824830023,0.00111795,85534.0,85533.0,0.1286]
["bitfinex","BTCUSD",1740824830224,0.00011795,85534.0,85533.0,0.11359999]
["bitfinex","BTCUSD",1740824830461,0.00011795,85534.0,85533.0,0.27143299]
["bitfinex","BTCUSD",1740824830716,0.00011795,85534.0,85533.0,0.27243299]
["bitfinex","BTCUSD",1740824831433,0.00011795,85534.0,85533.0,0.30360634]
["bitfinex","BTCUSD",1740824832052,0.00011795,85534.0,85533.0,0.31814719]
["bitfinex","BTCUSD",1740824832245,0.00011795,85534.0,85533.0,0.30360634]
["bitfinex","BTCUSD",1740824832634,0.0184597,85534.0,85533.0,1.88732634]
["bitfinex","BTCUSD",1740824833003,0.0184597,85534.0,85533.0,0.38732634]
["bitfinex","BTCUSD",1740824834842,0.00011795,85534.0,85533.0,0.38732634]
["bitfinex","BTCUSD",1740824835043,0.01846053,85534.0,85533.0,0.38732634]
["bitfinex","BTCUSD",1740824835193,0.01846053,85534.0,85533.0,0.37232633]
["bitfinex","BTCUSD",1740824836631,0.01846053,85534.0,85533.0,0.34115298]
["bitfinex","BTCUSD",1740824836832,0.01846053,85534.0,85533.0,0.37232633]
["bitfinex","BTCUSD",1740824838013,0.01846053,85534.0,85533.0,0.28860633]
["bitfinex","BTCUSD",1740824838217,0.0004232,85548.0,85547.0,0.157807]
["bitfinex","BTCUSD",1740824838417,0.0004232,85548.0,85547.0,0.23894325]
["bitfinex","BTCUSD",1740824838592,0.0004232,85548.0,85547.0,0.28704325]
["bitfinex","BTCUSD",1740824838793,0.0004232,85548.0,85547.0,0.31658035]
["bitfinex","BTCUSD",1740824840237,0.0004232,85548.0,85547.0,0.30258034]
["bitfinex","BTCUSD",1740824840686,0.0004232,85548.0,85547.0,0.30158034]
["bitfinex","BTCUSD",1740824842939,0.210364,85566.0,85554.0,0.03117335]
["bitfinex","BTCUSD",1740824843183,0.15778,85562.0,85555.0,0.157791]
["bitfinex","BTCUSD",1740824843384,0.15778,85562.0,85554.0,0.11437335]
["bitfinex","BTCUSD",1740824843775,0.15778,85562.0,85554.0,0.0832]
["bitfinex","BTCUSD",1740824843977,0.15778,85562.0,85554.0,0.0842]
["bitfinex","BTCUSD",1740824844216,0.15778,85562.0,85555.0,0.157793]
["bitfinex","BTCUSD",1740824844535,0.01833859,85561.0,85555.0,0.157793]
["bitfinex","BTCUSD",1740824845242,0.01833859,85561.0,85554.0,0.06919999]
["bitfinex","BTCUSD",1740824845243,0.157784,85560.0,85554.0,0.06919999]
["bitfinex","BTCUSD",1740824845398,0.01833859,85561.0,85554.0,0.06919999]
["bitfinex","BTCUSD",1740824845599,0.157784,85560.0,85554.0,0.06919999]
["bitfinex","BTCUSD",1740824846036,0.157784,85560.0,85554.0,0.06819999]
["bitfinex","BTCUSD",1740824846278,0.22871659,85561.0,85554.0,0.06819999]
["bitfinex","BTCUSD",1740824846557,0.157788,85558.0,85555.0,0.001]
["bitfinex","BTCUSD",1740824846717,0.157785,85560.0,85555.0,0.001]
["bitfinex","BTCUSD",1740824847071,0.157785,85560.0,85553.0,0.18896935]
["bitfinex","BTCUSD",1740824847277,0.157785,85560.0,85554.0,0.001]
["bitfinex","BTCUSD",1740824847658,0.157785,85560.0,85553.0,0.18896935]
["bitfinex","BTCUSD",1740824848060,0.157791,85556.0,85555.0,0.001]
["bitfinex","BTCUSD",1740824849250,0.157815,85544.0,85539.0,0.16242]
["bitfinex","BTCUSD",1740824849445,0.157815,85544.0,85539.0,0.3396659]
["bitfinex","BTCUSD",1740824849733,0.157818,85542.0,85539.0,0.3396659]
["bitfinex","BTCUSD",1740824849933,0.15782,85540.0,85539.0,0.1772459]
["bitfinex","BTCUSD",1740824850106,0.15782,85540.0,85539.0,0.16224589]
["bitfinex","BTCUSD",1740824850671,0.17616228,85540.0,85539.0,0.16224589]
["bitfinex","BTCUSD",1740824851190,0.157831,85534.0,85533.0,0.0008478]
["bitfinex","BTCUSD",1740824853509,0.159831,85534.0,85533.0,0.0008478]
["bitfinex","BTCUSD",1740824855207,0.157837,85531.0,85530.0,0.14809368]
["bitfinex","BTCUSD",1740824856399,0.157846,85527.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824856856,0.157847,85526.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824857064,0.157849,85525.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824857347,0.01934396,85531.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824857599,0.157843,85528.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824857932,0.210454,85529.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824858222,0.157846,85526.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824860046,0.01834396,85531.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824860047,0.210454,85529.0,85523.0,0.14809368]
["bitfinex","BTCUSD",1740824860263,0.157849,85525.0,85523.0,0.13309367]
["bitfinex","BTCUSD",1740824860514,0.210457,85528.0,85523.0,0.13409367]
["bitfinex","BTCUSD",1740824860654,0.157848,85525.0,85523.0,0.13409367]
["bitfinex","BTCUSD",1740824860858,0.157848,85525.0,85523.0,0.13309367]
["bitfinex","BTCUSD",1740824861919,0.15785,85524.0,85523.0,0.13309367]
["bitfinex","BTCUSD",1740824863011,0.15785,85524.0,85523.0,0.1147493]
["bitfinex","BTCUSD",1740824863246,0.15785,85524.0,85523.0,0.0028476]
["bitfinex","BTCUSD",1740824864301,0.15785,85524.0,85523.0,0.0008476]
["bitfinex","BTCUSD",1740824865070,0.157855,85522.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824865475,0.21057784,85527.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824865687,0.157852,85523.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824865977,0.157853,85523.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824866388,0.210464,85525.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824866561,0.001,85522.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824866738,0.001,85522.0,85516.0,0.25857884]
["bitfinex","BTCUSD",1740824866939,0.15785,85525.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824867344,0.001,85523.0,85516.0,0.28975219]
["bitfinex","BTCUSD",1740824868496,0.001,85523.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824868849,0.157849,85525.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824869068,0.01834474,85522.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824869656,0.01834474,85522.0,85518.0,0.157861]
["bitfinex","BTCUSD",1740824869873,0.01834474,85522.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824870078,0.01834474,85522.0,85517.0,0.14286299]
["bitfinex","BTCUSD",1740824870518,0.01834474,85522.0,85516.0,0.13188819]
["bitfinex","BTCUSD",1740824870671,0.01834474,85522.0,85518.0,0.15786]
["bitfinex","BTCUSD",1740824871650,0.01834474,85522.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824872331,0.01934474,85522.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824872745,0.01834474,85522.0,85516.0,0.10071484]
["bitfinex","BTCUSD",1740824872935,0.01834474,85522.0,85518.0,0.15786]
["bitfinex","BTCUSD",1740824873179,0.01934474,85522.0,85518.0,0.15786]
["bitfinex","BTCUSD",1740824873539,0.01934474,85522.0,85518.0,0.157859]
["bitfinex","BTCUSD",1740824873746,0.157849,85525.0,85518.0,0.157859]
["bitfinex","BTCUSD",1740824874357,0.157849,85525.0,85516.0,1.84237319]
["bitfinex","BTCUSD",1740824875389,0.157849,85525.0,85516.0,1.82737318]
["bitfinex","BTCUSD",1740824875557,0.001,85522.0,85516.0,1.82737318]
["bitfinex","BTCUSD",1740824876170,0.157849,85525.0,85516.0,1.82737318]
["bitfinex","BTCUSD",1740824876368,0.002,85525.0,85517.0,0.157862]
["bitfinex","BTCUSD",1740824876572,0.159849,85525.0,85516.0,0.27475218]
["bitfinex","BTCUSD",1740824876772,0.159849,85525.0,85516.0,0.27559998]
["bitfinex","BTCUSD",1740824876936,0.157849,85525.0,85517.0,1.5]
["bitfinex","BTCUSD",1740824877138,0.001,85522.0,85517.0,1.5]
["bitfinex","BTCUSD",1740824877372,0.001,85522.0,85516.0,0.27559998]
["bitfinex","BTCUSD",1740824878012,0.001,85522.0,85516.0,1.77559998]
["bitfinex","BTCUSD",1740824878210,0.001,85522.0,85516.0,0.27559998]
["bitfinex","BTCUSD",1740824878812,0.157849,85525.0,85516.0,0.27559998]
["bitfinex","BTCUSD",1740824879021,0.1582709,85526.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824879251,0.002,85525.0,85517.0,0.157863]
["bitfinex","BTCUSD",1740824879436,0.002,85525.0,85518.0,0.00163701]
["bitfinex","BTCUSD",1740824879611,0.0004239,85526.0,85517.0,0.234363]
["bitfinex","BTCUSD",1740824879812,0.0004239,85526.0,85517.0,0.0765]
["bitfinex","BTCUSD",1740824880040,0.001,85522.0,85517.0,0.0765]
["bitfinex","BTCUSD",1740824880235,0.001,85522.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824880441,0.01834287,85524.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824881013,0.157858,85520.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824881559,0.157855,85521.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824881774,0.210469,85523.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824881935,0.157854,85523.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824882141,0.01834287,85524.0,85517.0,0.06149999]
["bitfinex","BTCUSD",1740824882502,0.01834287,85524.0,85516.0,0.11773598]
["bitfinex","BTCUSD",1740824882503,0.01934287,85524.0,85523.0,0.157852]
["bitfinex","BTCUSD",1740824882705,0.01934287,85524.0,85523.0,0.19066219]
["bitfinex","BTCUSD",1740824882913,0.01834287,85524.0,85523.0,0.32587702]
["bitfinex","BTCUSD",1740824883207,0.01834287,85524.0,85523.0,0.39974018]
["bitfinex","BTCUSD",1740824883329,0.0004239,85526.0,85525.0,0.31502135]
["bitfinex","BTCUSD",1740824884798,0.0004239,85526.0,85525.0,0.3295622]
["bitfinex","BTCUSD",1740824885346,0.0004239,85526.0,85525.0,0.31456219]
["bitfinex","BTCUSD",1740824885695,8e-07,85539.0,85538.0,0.18899735]
["bitfinex","BTCUSD",1740824885892,0.01834235,85553.0,85552.0,0.283798]
["bitfinex","BTCUSD",1740824886103,0.01834235,85553.0,85552.0,0.68405368]
["bitfinex","BTCUSD",1740824886296,0.0004231,85582.0,85555.0,0.157793]
["bitfinex","BTCUSD",1740824886496,0.0004231,85582.0,85555.0,0.27300223]
["bitfinex","BTCUSD",1740824886694,0.00052042,85556.0,85555.0,0.27036635]
["bitfinex","BTCUSD",1740824887417,0.157745,85581.0,85573.0,0.15776]
["bitfinex","BTCUSD",1740824887736,0.1578415,85581.0,85573.0,0.15776]
["bitfinex","BTCUSD",1740824887945,0.1578415,85581.0,85572.0,0.240161]
["bitfinex","BTCUSD",1740824888260,9.65e-05,85581.0,85573.0,0.157759]
["bitfinex","BTCUSD",1740824888466,9.65e-05,85581.0,85572.0,0.0824]
["bitfinex","BTCUSD",1740824888467,9.65e-05,85581.0,85574.0,0.157758]
["bitfinex","BTCUSD",1740824889392,0.01833365,85580.0,85577.0,0.157752]
["bitfinex","BTCUSD",1740824890043,0.01833365,85580.0,85579.0,0.17392134]
["bitfinex","BTCUSD",1740824890271,0.01833365,85580.0,85579.0,0.25632134]
["bitfinex","BTCUSD",1740824890681,0.02333365,85580.0,85579.0,0.25632134]
["bitfinex","BTCUSD",1740824891127,0.01833365,85580.0,85579.0,0.25632134]
["bitfinex","BTCUSD",1740824891503,0.01933365,85580.0,85579.0,0.25632134]
["bitfinex","BTCUSD",1740824892613,0.01833365,85580.0,85579.0,0.25632134]
["bitfinex","BTCUSD",1740824893101,0.01833365,85580.0,85579.0,0.26132134]
["bitfinex","BTCUSD",1740824893306,9.65e-05,85581.0,85580.0,0.18892035]
["bitfinex","BTCUSD",1740824893509,0.210214,85627.0,85608.0,0.238595]
["bitfinex","BTCUSD",1740824893799,0.00049289,85609.0,85608.0,0.24023019]
["bitfinex","BTCUSD",1740824893989,0.00049289,85609.0,85608.0,0.0809]
["bitfinex","BTCUSD",1740824894413,0.00049289,85609.0,85602.0,0.08196]
["bitfinex","BTCUSD",1740824894581,0.00049289,85609.0,85591.0,0.046]
["bitfinex","BTCUSD",1740824894786,0.16418589,85609.0,85608.0,0.001]
["bitfinex","BTCUSD",1740824895169,0.16418589,85609.0,85590.0,0.0809]
["bitfinex","BTCUSD",1740824895170,0.157716,85597.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824895373,0.210271,85604.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824895928,0.21075189,85609.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824896135,0.157718,85596.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824896297,0.00049289,85609.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824896518,0.157716,85597.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824896772,0.157714,85598.0,85590.0,0.22462799]
["bitfinex","BTCUSD",1740824896982,0.01832775,85605.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824897155,0.21026,85608.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824897368,0.00049289,85609.0,85591.0,0.00163554]
["bitfinex","BTCUSD",1740824897631,0.15771,85600.0,85591.0,0.00163554]
["bitfinex","BTCUSD",1740824897844,0.15771,85600.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824898075,0.15771,85600.0,85592.0,0.157723]
["bitfinex","BTCUSD",1740824898303,0.00049289,85609.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824898928,0.157717,85597.0,85590.0,0.22462799]
["bitfinex","BTCUSD",1740824899052,0.157718,85596.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824899272,0.157721,85595.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824899464,0.157724,85593.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824899665,0.01832825,85595.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824899868,0.157723,85594.0,85590.0,0.06689999]
["bitfinex","BTCUSD",1740824900270,0.17604725,85595.0,85590.0,0.05189998]
["bitfinex","BTCUSD",1740824900467,0.01832825,85595.0,85590.0,0.05189998]
["bitfinex","BTCUSD",1740824900677,0.01832825,85595.0,85594.0,0.157721]
["bitfinex","BTCUSD",1740824901883,0.01832825,85595.0,85594.0,0.158721]
["bitfinex","BTCUSD",1740824902475,0.0004236,85600.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740824903291,0.0004236,85600.0,85590.0,0.26305018]
["bitfinex","BTCUSD",1740824903637,0.0004236,85600.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740824903769,0.0004236,85600.0,85599.0,0.206412]
["bitfinex","BTCUSD",1740824903970,0.0004236,85600.0,85599.0,0.23758535]
["bitfinex","BTCUSD",1740824904181,0.0014236,85600.0,85599.0,0.23758535]
["bitfinex","BTCUSD",1740824904793,0.0004236,85600.0,85599.0,0.23758535]
["bitfinex","BTCUSD",1740824905255,0.0014236,85600.0,85599.0,0.22422059]
["bitfinex","BTCUSD",1740824905631,0.0014236,85600.0,85599.0,0.30192059]
["bitfinex","BTCUSD",1740824905789,0.0014236,85600.0,85599.0,0.30028534]
["bitfinex","BTCUSD",1740824906395,0.0004236,85600.0,85599.0,0.30028534]
["bitfinex","BTCUSD",1740824906713,0.0014236,85600.0,85599.0,0.30028534]
["bitfinex","BTCUSD",1740824907166,0.0004236,85600.0,85599.0,0.30028534]
["bitfinex","BTCUSD",1740824907505,0.0014236,85600.0,85599.0,0.31482619]
["bitfinex","BTCUSD",1740824907887,0.0014236,85600.0,85599.0,0.30028534]
["bitfinex","BTCUSD",1740824908091,0.210191,85637.0,85603.0,0.03117335]
["bitfinex","BTCUSD",1740824908292,0.157688,85612.0,85605.0,0.157701]
["bitfinex","BTCUSD",1740824908571,0.210241,85616.0,85603.0,0.24144435]
["bitfinex","BTCUSD",1740824908746,0.00018784,85631.0,85601.0,0.03117335]
["bitfinex","BTCUSD",1740824908930,0.157695,85609.0,85601.0,0.03117335]
["bitfinex","BTCUSD",1740824909275,0.15769,85611.0,85603.0,0.157703]
["bitfinex","BTCUSD",1740824909450,0.0425,85629.0,85602.0,0.210275]
["bitfinex","BTCUSD",1740824909664,0.0425,85629.0,85603.0,0.00163525]
["bitfinex","BTCUSD",1740824909880,0.157693,85609.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740824910051,0.157693,85609.0,85603.0,0.14270399]
["bitfinex","BTCUSD",1740824910452,0.157688,85612.0,85606.0,0.157698]
["bitfinex","BTCUSD",1740824910674,0.21023,85621.0,85604.0,0.00163527]
["bitfinex","BTCUSD",1740824910883,0.0425,85629.0,85604.0,0.00163527]
["bitfinex","BTCUSD",1740824911040,0.210241,85616.0,85607.0,0.157695]
["bitfinex","BTCUSD",1740824911241,0.157684,85614.0,85607.0,0.157695]
["bitfinex","BTCUSD",1740824911463,0.210229,85621.0,85609.0,0.157692]
["bitfinex","BTCUSD",1740824911661,0.210211,85628.0,85602.0,0.001]
["bitfinex","BTCUSD",1740824911875,0.210211,85628.0,85610.0,0.157691]
["bitfinex","BTCUSD",1740824912072,0.210211,85628.0,85603.0,0.00163526]
["bitfinex","BTCUSD",1740824912073,0.157684,85614.0,85608.0,0.157694]
["bitfinex","BTCUSD",1740824912319,0.157684,85614.0,85603.0,0.00163526]
["bitfinex","BTCUSD",1740824912320,0.004,85629.0,85605.0,0.210266]
["bitfinex","BTCUSD",1740824912480,0.210236,85618.0,85601.0,0.24145035]
["bitfinex","BTCUSD",1740824912689,0.210236,85618.0,85607.0,0.157696]
["bitfinex","BTCUSD",1740824912901,0.01832559,85624.0,85606.0,0.210264]
["bitfinex","BTCUSD",1740824913145,0.157685,85614.0,85606.0,0.210264]
["bitfinex","BTCUSD",1740824913275,0.15768,85617.0,85608.0,0.157695]
["bitfinex","BTCUSD",1740824913472,0.210227,85622.0,85601.0,0.03117335]
["bitfinex","BTCUSD",1740824913721,0.004,85618.0,85612.0,0.157687]
["bitfinex","BTCUSD",1740824913880,0.0183261,85615.0,85612.0,0.157687]
["bitfinex","BTCUSD",1740824914089,0.0183261,85615.0,85602.0,0.03117335]
["bitfinex","BTCUSD",1740824914284,0.0183261,85615.0,85614.0,0.157684]
["bitfinex","BTCUSD",1740824914502,0.004,85617.0,85602.0,0.03117335]
["bitfinex","BTCUSD",1740824914679,0.214239,85617.0,85602.0,0.03129119]
["bitfinex","BTCUSD",1740824914897,0.01832595,85615.0,85604.0,0.210268]
["bitfinex","BTCUSD",1740824915125,0.01832595,85615.0,85602.0,0.01629118]
["bitfinex","BTCUSD",1740824915446,0.157688,85612.0,85604.0,0.157702]
["bitfinex","BTCUSD",1740824915563,0.22857095,85615.0,85605.0,0.157701]
["bitfinex","BTCUSD",1740824915793,0.22857095,85615.0,85603.0,0.00163526]
["bitfinex","BTCUSD",1740824915794,0.01832595,85615.0,85603.0,0.00163526]
["bitfinex","BTCUSD",1740824915996,0.01832595,85615.0,85608.0,0.157695]
["bitfinex","BTCUSD",1740824916205,0.02132595,85615.0,85603.0,0.210273]
["bitfinex","BTCUSD",1740824916408,0.02132595,85615.0,85609.0,0.157693]
["bitfinex","BTCUSD",1740824916677,0.01832595,85615.0,85602.0,0.01629118]
["bitfinex","BTCUSD",1740824916882,0.02132595,85615.0,85603.0,0.00163526]
["bitfinex","BTCUSD",1740824917086,0.02132595,85615.0,85602.0,0.01629118]
["bitfinex","BTCUSD",1740824917289,0.157691,85611.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740824917494,0.157692,85610.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740824917915,0.157693,85610.0,85602.0,0.17399718]
["bitfinex","BTCUSD",1740824918118,0.02132595,85615.0,85602.0,0.01629118]
["bitfinex","BTCUSD",1740824918318,0.02132595,85615.0,85602.0,0.00011784]
["bitfinex","BTCUSD",1740824918523,0.157697,85607.0,85602.0,0.01629118]
["bitfinex","BTCUSD",1740824918720,0.02132595,85615.0,85602.0,0.00011784]
["bitfinex","BTCUSD",1740824918967,0.157704,85603.0,85602.0,0.00011784]
["bitfinex","BTCUSD",1740824920106,0.210265,85607.0,85594.0,0.06831783]
["bitfinex","BTCUSD",1740824920328,0.210265,85607.0,85594.0,0.06995328]
["bitfinex","BTCUSD",1740824920329,0.1577,85606.0,85594.0,0.06995328]
["bitfinex","BTCUSD",1740824920475,0.002,85603.0,85594.0,0.06995328]
["bitfinex","BTCUSD",1740824920876,0.002,85603.0,85602.0,0.157706]
["bitfinex","BTCUSD",1740824921081,0.00011769,85607.0,85605.0,0.1577]
["bitfinex","BTCUSD",1740824921958,0.01844455,85607.0,85598.0,0.210284]
["bitfinex","BTCUSD",1740824922128,0.01844455,85607.0,85603.0,0.157704]
["bitfinex","BTCUSD",1740824922473,0.02144455,85607.0,85595.0,0.210292]
["bitfinex","BTCUSD",1740824922742,0.02144455,85607.0,85606.0,0.157699]
["bitfinex","BTCUSD",1740824922966,0.01844455,85607.0,85606.0,0.157699]
["bitfinex","BTCUSD",1740824923661,0.00311769,85607.0,85606.0,0.157699]
["bitfinex","BTCUSD",1740824923880,0.00011769,85607.0,85606.0,0.157699]
["bitfinex","BTCUSD",1740824924226,0.00311769,85607.0,85596.0,0.21029]
["bitfinex","BTCUSD",1740824924438,0.00311769,85607.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740824924659,0.00311769,85607.0,85601.0,0.157708]
["bitfinex","BTCUSD",1740824925240,0.00311769,85607.0,85598.0,0.29599783]
["bitfinex","BTCUSD",1740824925241,0.157704,85604.0,85598.0,0.08571483]
["bitfinex","BTCUSD",1740824925551,0.00011769,85607.0,85598.0,0.08571483]
["bitfinex","BTCUSD",1740824925762,0.00011769,85607.0,85601.0,0.157707]
["bitfinex","BTCUSD",1740824925960,0.00311769,85607.0,85601.0,0.157707]
["bitfinex","BTCUSD",1740824926133,0.00311769,85607.0,85598.0,0.08571483]
["bitfinex","BTCUSD",1740824926339,0.00011769,85607.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740824926658,0.16081569,85607.0,85600.0,0.157709]
["bitfinex","BTCUSD",1740824927268,0.00011769,85607.0,85598.0,0.08571483]
["bitfinex","BTCUSD",1740824927610,0.17235991,85608.0,85601.0,0.157708]
["bitfinex","BTCUSD",1740824927795,0.01832731,85605.0,85601.0,0.157708]
["bitfinex","BTCUSD",1740824928017,0.01832731,85605.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740824928414,0.01832731,85605.0,85598.0,0.29639072]
["bitfinex","BTCUSD",1740824928649,0.01832731,85605.0,85604.0,0.157702]
["bitfinex","BTCUSD",1740824928823,0.01832731,85605.0,85604.0,0.240902]
["bitfinex","BTCUSD",1740824929206,0.01832731,85605.0,85604.0,0.30711062]
["bitfinex","BTCUSD",1740824929407,0.01832731,85605.0,85604.0,0.30547534]
["bitfinex","BTCUSD",1740824929961,0.01832731,85605.0,85604.0,0.28221289]
["bitfinex","BTCUSD",1740824930142,0.01832731,85605.0,85604.0,0.14777334]
["bitfinex","BTCUSD",1740824930291,0.13828512,85605.0,85604.0,0.29314386]
["bitfinex","BTCUSD",1740824930540,0.13928512,85605.0,85604.0,0.2667695]
["bitfinex","BTCUSD",1740824930932,0.13928512,85605.0,85604.0,0.23013844]
["bitfinex","BTCUSD",1740824931135,0.13828512,85605.0,85604.0,0.23013844]
["bitfinex","BTCUSD",1740824931340,0.06952787,85605.0,85604.0,0.31328718]
["bitfinex","BTCUSD",1740824931560,0.06952787,85605.0,85604.0,0.31323919]
["bitfinex","BTCUSD",1740824932323,0.01832731,85605.0,85604.0,0.31323919]
["bitfinex","BTCUSD",1740824932523,0.01832731,85605.0,85604.0,0.31423919]
["bitfinex","BTCUSD",1740824932986,0.01832731,85605.0,85604.0,0.31323919]
["bitfinex","BTCUSD",1740824933102,0.01832731,85605.0,85604.0,0.28041732]
["bitfinex","BTCUSD",1740824933311,0.01832731,85605.0,85604.0,0.28141732]
["bitfinex","BTCUSD",1740824933522,0.157678,85618.0,85611.0,0.157689]
["bitfinex","BTCUSD",1740824933755,0.157679,85617.0,85611.0,0.157689]
["bitfinex","BTCUSD",1740824933957,0.157681,85616.0,85610.0,0.157691]
["bitfinex","BTCUSD",1740824934318,0.210211,85628.0,85604.0,0.12371532]
["bitfinex","BTCUSD",1740824934531,0.15768,85617.0,85604.0,0.12371532]
["bitfinex","BTCUSD",1740824934720,0.15768,85617.0,85604.0,0.07338845]
["bitfinex","BTCUSD",1740824934918,0.02854282,85623.0,85605.0,0.210268]
["bitfinex","BTCUSD",1740824935127,0.157679,85617.0,85609.0,0.157692]
["bitfinex","BTCUSD",1740824935287,0.157679,85617.0,85609.0,0.14269199]
["bitfinex","BTCUSD",1740824935486,0.210233,85620.0,85609.0,0.14269199]
["bitfinex","BTCUSD",1740824935711,0.18927183,85620.0,85610.0,0.15769]
["bitfinex","BTCUSD",1740824935908,0.157677,85618.0,85610.0,0.15769]
["bitfinex","BTCUSD",1740824936598,0.004,85617.0,85610.0,0.157691]
["bitfinex","BTCUSD",1740824937003,0.02854282,85619.0,85607.0,0.210263]
["bitfinex","BTCUSD",1740824937270,0.02854282,85616.0,85610.0,0.210255]
["bitfinex","BTCUSD",1740824937467,0.02854282,85616.0,85613.0,0.157686]
["bitfinex","BTCUSD",1740824937843,0.04686838,85616.0,85612.0,0.157687]
["bitfinex","BTCUSD",1740824938454,0.04686838,85616.0,85610.0,0.210255]
["bitfinex","BTCUSD",1740824938653,0.02854282,85615.0,85613.0,0.157686]
["bitfinex","BTCUSD",1740824938863,0.157696,85608.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824939049,0.210254,85611.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824939245,0.157696,85608.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824939472,0.157693,85609.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824939649,0.210245,85614.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824939852,0.157688,85612.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824940049,0.02854282,85615.0,85606.0,0.08571483]
["bitfinex","BTCUSD",1740824940364,0.02854282,85608.0,85607.0,0.157697]
["bitfinex","BTCUSD",1740824941153,0.02854282,85608.0,85606.0,0.22841282]
["bitfinex","BTCUSD",1740824941395,0.02854282,85608.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824941573,0.02854282,85608.0,85607.0,0.157697]
["bitfinex","BTCUSD",1740824941772,0.157686,85614.0,85607.0,0.157697]
["bitfinex","BTCUSD",1740824941976,0.22856756,85616.0,85606.0,0.22841382]
["bitfinex","BTCUSD",1740824942185,0.002,85615.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824942585,0.157686,85613.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824942787,0.157686,85613.0,85606.0,0.22841282]
["bitfinex","BTCUSD",1740824943018,0.02854192,85614.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824943231,0.157688,85612.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824943437,0.03054192,85614.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824943438,0.157697,85607.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824944123,0.20456612,85607.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824944477,0.18623892,85607.0,85606.0,0.07071482]
["bitfinex","BTCUSD",1740824945300,0.18623892,85607.0,85606.0,0.01907647]
["bitfinex","BTCUSD",1740824945502,0.02854192,85607.0,85590.0,0.50628386]
["bitfinex","BTCUSD",1740824945630,0.157712,85600.0,85590.0,0.50628386]
["bitfinex","BTCUSD",1740824945873,0.157714,85598.0,85591.0,0.157726]
["bitfinex","BTCUSD",1740824946087,0.157717,85597.0,85590.0,0.50628386]
["bitfinex","BTCUSD",1740824946420,0.157706,85602.0,85595.0,0.157718]
["bitfinex","BTCUSD",1740824946549,0.157701,85605.0,85598.0,0.157713]
["bitfinex","BTCUSD",1740824946750,0.1577,85606.0,85600.0,0.15371]
["bitfinex","BTCUSD",1740824946977,0.02854192,85601.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740824947582,0.02854192,85601.0,85598.0,0.157713]
["bitfinex","BTCUSD",1740824947839,0.02854192,85601.0,85590.0,0.50628386]
["bitfinex","BTCUSD",1740824948043,0.02854192,85601.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740824948201,0.157699,85606.0,85599.0,0.157712]
["bitfinex","BTCUSD",1740824948401,0.00039257,85607.0,85598.0,0.210283]
["bitfinex","BTCUSD",1740824948666,0.004,85602.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740824948869,0.004,85602.0,85599.0,0.157711]
["bitfinex","BTCUSD",1740824949226,0.17603044,85605.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740824949227,0.01832844,85605.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740824949629,0.02852125,85601.0,85599.0,0.15771]
["bitfinex","BTCUSD",1740824949970,0.02852125,85601.0,85590.0,0.50628386]
["bitfinex","BTCUSD",1740824949971,0.02852125,85601.0,85600.0,0.15771]
["bitfinex","BTCUSD",1740824950089,0.02852125,85601.0,85600.0,0.14270999]
["bitfinex","BTCUSD",1740824950794,0.02852125,85601.0,85600.0,0.14355699]
["bitfinex","BTCUSD",1740824951010,0.02852125,85601.0,85600.0,0.18885699]
["bitfinex","BTCUSD",1740824951412,0.02852125,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824951725,0.18622925,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824951932,0.18722925,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824952564,0.18622925,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824952773,0.18722925,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824953241,0.18622925,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824954264,0.32737868,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824955059,0.03224182,85601.0,85600.0,0.000847]
["bitfinex","BTCUSD",1740824955234,0.03224182,85601.0,85581.0,0.3264]
["bitfinex","BTCUSD",1740824955235,0.157743,85582.0,85581.0,0.31224699]
["bitfinex","BTCUSD",1740824955436,0.210331,85580.0,85572.0,0.01617334]
["bitfinex","BTCUSD",1740824955670,0.210283,85599.0,85572.0,0.17393434]
["bitfinex","BTCUSD",1740824955999,0.03724182,85601.0,85571.0,0.35754699]
["bitfinex","BTCUSD",1740824956189,0.03224182,85601.0,85571.0,0.35754699]
["bitfinex","BTCUSD",1740824956402,0.157761,85572.0,85571.0,0.31224699]
["bitfinex","BTCUSD",1740824956691,0.157761,85572.0,85571.0,0.31236468]
["bitfinex","BTCUSD",1740824956931,0.157761,85572.0,85571.0,0.35277848]
["bitfinex","BTCUSD",1740824957360,0.157761,85572.0,85571.0,0.31236468]
["bitfinex","BTCUSD",1740824957560,0.157761,85572.0,85571.0,0.00011769]
["bitfinex","BTCUSD",1740824957771,0.15777,85568.0,85564.0,0.0805]
["bitfinex","BTCUSD",1740824957970,0.157767,85569.0,85564.0,0.0805965]
["bitfinex","BTCUSD",1740824958803,0.01833402,85568.0,85564.0,0.0805965]
["bitfinex","BTCUSD",1740824959148,0.01833402,85568.0,85564.0,0.2383715]
["bitfinex","BTCUSD",1740824959553,0.01833402,85568.0,85565.0,0.04487445]
["bitfinex","BTCUSD",1740824959966,0.01833402,85568.0,85567.0,0.157771]
["bitfinex","BTCUSD",1740824960160,0.01833402,85568.0,85567.0,0.14277099]
["bitfinex","BTCUSD",1740824960844,0.01833402,85568.0,85567.0,0.19157099]
["bitfinex","BTCUSD",1740824964010,0.01833402,85568.0,85566.0,0.31224699]
["bitfinex","BTCUSD",1740824964287,0.157771,85567.0,85566.0,0.31224699]
["bitfinex","BTCUSD",1740824964483,0.01833402,85568.0,85566.0,0.31224699]
["bitfinex","BTCUSD",1740824964821,0.01833402,85568.0,85567.0,0.002]
["bitfinex","BTCUSD",1740824965021,0.01833402,85568.0,85567.0,0.14477099]
["bitfinex","BTCUSD",1740824967264,0.0292694,85568.0,85567.0,0.14477099]
["bitfinex","BTCUSD",1740824970253,0.0292694,85568.0,85567.0,0.12977098]
["bitfinex","BTCUSD",1740824971793,0.0292694,85568.0,85567.0,0.13177098]
["bitfinex","BTCUSD",1740824972239,0.0292694,85568.0,85567.0,0.12977098]
["bitfinex","BTCUSD",1740824972621,0.0292694,85568.0,85567.0,0.13177098]
["bitfinex","BTCUSD",1740824973963,0.0292694,85568.0,85567.0,0.12977098]
["bitfinex","BTCUSD",1740824974256,0.0292694,85568.0,85567.0,0.13177098]
["bitfinex","BTCUSD",1740824974846,0.0292694,85568.0,85567.0,0.12977098]
["bitfinex","BTCUSD",1740824975023,0.0292694,85568.0,85567.0,0.13177098]
["bitfinex","BTCUSD",1740824975230,0.0292694,85568.0,85567.0,0.002]
["bitfinex","BTCUSD",1740824975447,0.0292694,85568.0,85567.0,0.159771]
["bitfinex","BTCUSD",1740824975649,0.0292694,85568.0,85567.0,0.157771]
["bitfinex","BTCUSD",1740824975912,0.0292694,85568.0,85567.0,0.159771]
["bitfinex","BTCUSD",1740824976082,0.0292694,85568.0,85567.0,0.1606194]
["bitfinex","BTCUSD",1740824977167,0.0292694,85568.0,85567.0,0.1586194]
["bitfinex","BTCUSD",1740824977548,0.0292694,85568.0,85567.0,0.1606194]
["bitfinex","BTCUSD",1740824978145,0.0292694,85568.0,85567.0,0.1586194]
["bitfinex","BTCUSD",1740824978350,0.0292694,85568.0,85567.0,0.1606194]
["bitfinex","BTCUSD",1740824978737,0.0292694,85568.0,85567.0,0.1586194]
["bitfinex","BTCUSD",1740824979148,0.0292694,85568.0,85567.0,0.1606194]
["bitfinex","BTCUSD",1740824980054,0.0292694,85568.0,85567.0,0.14561939]
["bitfinex","BTCUSD",1740824980454,0.0292694,85568.0,85567.0,0.14361939]
["bitfinex","BTCUSD",1740824980653,0.0292694,85568.0,85567.0,0.14461939]
["bitfinex","BTCUSD",1740824981241,0.0292694,85568.0,85567.0,0.14361939]
["bitfinex","BTCUSD",1740824981441,0.0293094,85568.0,85567.0,0.14561939]
["bitfinex","BTCUSD",1740824982287,0.01837402,85568.0,85567.0,0.14561939]
["bitfinex","BTCUSD",1740824984201,0.01837402,85568.0,85567.0,0.0028484]
["bitfinex","BTCUSD",1740824984386,0.02935792,85568.0,85567.0,0.0028484]
["bitfinex","BTCUSD",1740824984587,0.02935792,85568.0,85567.0,0.1606194]
["bitfinex","BTCUSD",1740824984900,0.18712692,85568.0,85567.0,0.0028484]
["bitfinex","BTCUSD",1740824985084,0.18712692,85568.0,85566.0,0.30009538]
["bitfinex","BTCUSD",1740824985284,0.02935792,85568.0,85566.0,0.30009538]
["bitfinex","BTCUSD",1740824985486,0.0109839,85567.0,85566.0,0.45786738]
["bitfinex","BTCUSD",1740824987021,0.0109839,85567.0,85566.0,0.157772]
["bitfinex","BTCUSD",1740824987435,0.01837402,85568.0,85566.0,0.002]
["bitfinex","BTCUSD",1740824987634,0.01837402,85568.0,85567.0,0.157771]
["bitfinex","BTCUSD",1740824989275,0.01837402,85568.0,85567.0,0.1586194]
["bitfinex","BTCUSD",1740824989625,0.01879822,85568.0,85567.0,0.1586194]
["bitfinex","BTCUSD",1740824989827,0.01879822,85568.0,85567.0,0.1596194]
["bitfinex","BTCUSD",1740824990229,0.01879822,85568.0,85567.0,0.12628646]
["bitfinex","BTCUSD",1740824990426,0.0004642,85568.0,85567.0,0.12628646]
["bitfinex","BTCUSD",1740824990854,0.0004642,85568.0,85567.0,0.0018484]
["bitfinex","BTCUSD",1740824991303,0.01879733,85568.0,85567.0,0.1586194]
["bitfinex","BTCUSD",1740824991476,0.01879733,85568.0,85567.0,0.1596194]
["bitfinex","BTCUSD",1740824991980,0.02978553,85568.0,85567.0,0.1596194]
["bitfinex","BTCUSD",1740824992373,0.18755453,85568.0,85567.0,0.0018484]
["bitfinex","BTCUSD",1740824993030,0.02978553,85568.0,85567.0,0.0018484]
["bitfinex","BTCUSD",1740824994092,0.02978553,85568.0,85567.0,0.1596194]
["bitfinex","BTCUSD",1740824994514,0.02978553,85568.0,85567.0,0.17567573]
["bitfinex","BTCUSD",1740824995073,0.02978553,85568.0,85567.0,0.1596194]
["bitfinex","BTCUSD",1740824995321,0.02978553,85568.0,85567.0,0.14461939]
["bitfinex","BTCUSD",1740824997437,0.02978553,85568.0,85564.0,0.0009439]
["bitfinex","BTCUSD",1740824997657,0.0109882,85567.0,85564.0,0.0009439]
["bitfinex","BTCUSD",1740824998076,0.157763,85571.0,85565.0,0.157774]
["bitfinex","BTCUSD",1740824998408,0.01833325,85567.0,85565.0,0.04504909]
["bitfinex","BTCUSD",1740824999151,0.01833325,85567.0,85564.0,0.0009439]
["bitfinex","BTCUSD",1740825000219,0.01833325,85567.0,85559.0,0.39374389]
["bitfinex","BTCUSD",1740825000378,0.01833325,85567.0,85564.0,0.211367]
["bitfinex","BTCUSD",1740825000575,0.01833325,85567.0,85566.0,0.157772]
["bitfinex","BTCUSD",1740825001567,0.01833325,85567.0,85566.0,0.1586204]
["bitfinex","BTCUSD",1740825001738,0.01833325,85567.0,85566.0,0.0008484]
["bitfinex","BTCUSD",1740825002095,0.0004242,85568.0,85566.0,0.0008484]
["bitfinex","BTCUSD",1740825002963,0.0004242,85568.0,85566.0,0.1596204]
["bitfinex","BTCUSD",1740825003453,0.0004242,85568.0,85566.0,0.1586204]
["bitfinex","BTCUSD",1740825005267,0.0004242,85568.0,85566.0,0.14362039]
["bitfinex","BTCUSD",1740825005485,0.01875716,85568.0,85566.0,0.14362039]
["bitfinex","BTCUSD",1740825006162,0.01875716,85568.0,85567.0,0.157771]
["bitfinex","BTCUSD",1740825006345,0.01875716,85568.0,85567.0,0.1945855]
["bitfinex","BTCUSD",1740825006583,0.01875716,85568.0,85567.0,0.157771]
["bitfinex","BTCUSD",1740825007547,0.01875716,85568.0,85567.0,0.001]
["bitfinex","BTCUSD",1740825007756,0.01875716,85568.0,85567.0,0.158771]
["bitfinex","BTCUSD",1740825008384,0.01875716,85568.0,85567.0,0.001]
["bitfinex","BTCUSD",1740825009220,0.01875716,85568.0,85525.0,0.57553908]
["bitfinex","BTCUSD",1740825009221,0.01733,85558.0,85543.0,0.0485]
["bitfinex","BTCUSD",1740825009371,0.058,85557.0,85537.0,0.3264]
["bitfinex","BTCUSD",1740825010188,0.157799,85552.0,85537.0,0.31139999]
["bitfinex","BTCUSD",1740825010417,0.01733,85558.0,85537.0,0.31139999]
["bitfinex","BTCUSD",1740825010656,0.02433,85558.0,85552.0,0.1227]
["bitfinex","BTCUSD",1740825010906,0.02433,85558.0,85557.0,0.157789]
["bitfinex","BTCUSD",1740825011167,0.0109745,85557.0,85552.0,0.1227]
["bitfinex","BTCUSD",1740825011361,0.1687635,85557.0,85552.0,0.1227]
["bitfinex","BTCUSD",1740825011583,0.157791,85556.0,85552.0,0.1227]
["bitfinex","BTCUSD",1740825011813,0.0109745,85557.0,85551.0,0.1578]
["bitfinex","BTCUSD",1740825012039,0.0109745,85557.0,85556.0,0.157791]
["bitfinex","BTCUSD",1740825012272,0.01733,85558.0,85556.0,0.230691]
["bitfinex","BTCUSD",1740825012497,0.01733,85558.0,85556.0,0.0759]
["bitfinex","BTCUSD",1740825012729,0.157789,85557.0,85556.0,0.0759]
["bitfinex","BTCUSD",1740825012930,0.157795,85554.0,85548.0,0.157805]
["bitfinex","BTCUSD",1740825013177,0.157797,85553.0,85546.0,0.286311]
["bitfinex","BTCUSD",1740825013388,0.157799,85552.0,85546.0,0.233708]
["bitfinex","BTCUSD",1740825013619,0.1578,85552.0,85546.0,0.233709]
["bitfinex","BTCUSD",1740825014314,0.01096793,85551.0,85546.0,0.233709]
["bitfinex","BTCUSD",1740825014553,0.01096793,85551.0,85538.0,0.0759]
["bitfinex","BTCUSD",1740825014769,0.01096793,85551.0,85550.0,0.157802]
["bitfinex","BTCUSD",1740825014917,0.01096793,85551.0,85550.0,0.1946228]
["bitfinex","BTCUSD",1740825015128,0.01733,85558.0,85550.0,0.02182079]
["bitfinex","BTCUSD",1740825015346,0.001,85552.0,85546.0,0.210412]
["bitfinex","BTCUSD",1740825015554,0.15781,85546.0,85538.0,0.0759]
["bitfinex","BTCUSD",1740825015762,0.0004242,85567.0,85538.0,0.0759]
["bitfinex","BTCUSD",1740825015968,0.157798,85553.0,85539.0,0.00163655]
["bitfinex","BTCUSD",1740825016168,0.001,85551.0,85538.0,0.0759]
["bitfinex","BTCUSD",1740825016451,0.001,85551.0,85549.0,0.157802]
["bitfinex","BTCUSD",1740825016624,0.0004242,85567.0,85539.0,0.00163644]
["bitfinex","BTCUSD",1740825016949,0.01096167,85550.0,85549.0,0.157804]
["bitfinex","BTCUSD",1740825017151,0.01096167,85550.0,85544.0,0.157812]
["bitfinex","BTCUSD",1740825017362,0.01096167,85550.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740825017363,0.16876367,85550.0,85544.0,0.157813]
["bitfinex","BTCUSD",1740825017530,0.01096167,85550.0,85540.0,0.210425]
["bitfinex","BTCUSD",1740825017733,0.157805,85549.0,85538.0,0.0769]
["bitfinex","BTCUSD",1740825017942,0.01096167,85550.0,85546.0,0.157809]
["bitfinex","BTCUSD",1740825018172,0.01096167,85550.0,85539.0,0.21043]
["bitfinex","BTCUSD",1740825018343,0.01096167,85549.0,85538.0,0.0759]
["bitfinex","BTCUSD",1740825018546,0.01096167,85549.0,85536.0,9.652e-05]
["bitfinex","BTCUSD",1740825018748,0.157826,85537.0,85536.0,9.652e-05]
["bitfinex","BTCUSD",1740825018952,0.1736086,85537.0,85536.0,9.652e-05]
["bitfinex","BTCUSD",1740825019495,0.18457027,85537.0,85536.0,9.652e-05]
["bitfinex","BTCUSD",1740825019832,0.16878767,85537.0,85536.0,9.652e-05]
["bitfinex","BTCUSD",1740825020039,0.16878767,85537.0,85517.0,0.000848]
["bitfinex","BTCUSD",1740825020040,0.04296167,85537.0,85510.0,0.3799255]
["bitfinex","BTCUSD",1740825020273,0.058,85525.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825020622,0.210437,85536.0,85511.0,0.210499]
["bitfinex","BTCUSD",1740825020623,0.15786,85519.0,85511.0,0.210499]
["bitfinex","BTCUSD",1740825020798,0.01096167,85524.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825021007,0.157852,85523.0,85510.0,0.01084517]
["bitfinex","BTCUSD",1740825021209,0.157852,85523.0,85516.0,0.157864]
["bitfinex","BTCUSD",1740825021454,0.01096167,85522.0,85515.0,0.157865]
["bitfinex","BTCUSD",1740825021660,0.01096167,85522.0,85510.0,0.01084517]
["bitfinex","BTCUSD",1740825021867,0.01096167,85522.0,85512.0,0.0781]
["bitfinex","BTCUSD",1740825022076,0.01096167,85522.0,85512.0,0.10821468]
["bitfinex","BTCUSD",1740825022282,0.16881567,85522.0,85512.0,0.10821468]
["bitfinex","BTCUSD",1740825022495,0.16881567,85522.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825022496,0.01096167,85522.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825022695,0.210491,85515.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825022921,0.01096167,85521.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825023495,0.16881767,85521.0,85513.0,0.15787]
["bitfinex","BTCUSD",1740825023709,0.01096167,85521.0,85514.0,0.157867]
["bitfinex","BTCUSD",1740825023911,0.01096167,85520.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825024109,0.01096167,85520.0,85514.0,0.157867]
["bitfinex","BTCUSD",1740825024316,0.01096167,85520.0,85512.0,0.210496]
["bitfinex","BTCUSD",1740825024510,0.01096167,85520.0,85510.0,0.00011784]
["bitfinex","BTCUSD",1740825024725,0.157863,85517.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825025124,0.157873,85512.0,85507.0,0.06406443]
["bitfinex","BTCUSD",1740825025325,0.157873,85512.0,85507.0,0.06445775]
["bitfinex","BTCUSD",1740825025550,0.01096167,85519.0,85507.0,0.00039332]
["bitfinex","BTCUSD",1740825025759,0.00133968,85507.0,85506.0,0.000848]
["bitfinex","BTCUSD",1740825026916,0.01230135,85507.0,85506.0,0.158731]
["bitfinex","BTCUSD",1740825028302,0.01230135,85507.0,85506.0,0.000848]
["bitfinex","BTCUSD",1740825029551,0.01230135,85507.0,85506.0,0.158731]
["bitfinex","BTCUSD",1740825030258,0.01230135,85507.0,85506.0,0.14373099]
["bitfinex","BTCUSD",1740825031146,0.01230135,85507.0,85505.0,0.0781]
["bitfinex","BTCUSD",1740825031401,0.157885,85505.0,85504.0,0.0008468]
["bitfinex","BTCUSD",1740825031852,0.15922468,85505.0,85504.0,0.0008468]
["bitfinex","BTCUSD",1740825032265,0.17018635,85505.0,85504.0,0.0008468]
["bitfinex","BTCUSD",1740825033283,0.17018635,85505.0,85504.0,0.0018468]
["bitfinex","BTCUSD",1740825033713,0.17018635,85505.0,85504.0,0.0008468]
["bitfinex","BTCUSD",1740825033977,0.17418635,85505.0,85504.0,0.0008468]
["bitfinex","BTCUSD",1740825035118,0.2207272,85505.0,85504.0,0.0008468]
["bitfinex","BTCUSD",1740825035325,0.09694085,85504.0,85471.0,0.0461]
["bitfinex","BTCUSD",1740825035538,0.157935,85478.0,85471.0,0.0461]
["bitfinex","BTCUSD",1740825035741,0.0015597,85473.0,85471.0,0.0461]
["bitfinex","BTCUSD",1740825035942,0.0015597,85473.0,85467.0,0.31139999]
["bitfinex","BTCUSD",1740825036148,0.157953,85468.0,85467.0,0.31139999]
["bitfinex","BTCUSD",1740825036857,0.16891467,85468.0,85467.0,0.00011802]
["bitfinex","BTCUSD",1740825037302,0.20784425,85468.0,85467.0,0.00111802]
["bitfinex","BTCUSD",1740825037503,0.16891467,85468.0,85467.0,0.00111802]
["bitfinex","BTCUSD",1740825039121,0.16891467,85468.0,85467.0,0.00011802]
["bitfinex","BTCUSD",1740825039337,0.159953,85468.0,85467.0,0.00011802]
["bitfinex","BTCUSD",1740825039957,0.157953,85468.0,85467.0,0.00011802]
["bitfinex","BTCUSD",1740825040164,0.162953,85468.0,85445.0,0.60465899]
["bitfinex","BTCUSD",1740825040370,0.15959332,85467.0,85446.0,0.210659]
["bitfinex","BTCUSD",1740825040592,0.15959332,85467.0,85459.0,0.157969]
["bitfinex","BTCUSD",1740825040994,0.157957,85466.0,85459.0,0.157969]
["bitfinex","BTCUSD",1740825041201,0.00163832,85465.0,85458.0,0.157972]
["bitfinex","BTCUSD",1740825041583,0.00163832,85465.0,85448.0,0.210654]
["bitfinex","BTCUSD",1740825041803,0.00567832,85468.0,85466.0,0.157955]
["bitfinex","BTCUSD",1740825042001,0.00404,85468.0,85466.0,0.157955]
["bitfinex","BTCUSD",1740825042201,0.00404,85468.0,85467.0,0.157955]
["bitfinex","BTCUSD",1740825042405,4e-05,85468.0,85467.0,0.157955]
["bitfinex","BTCUSD",1740825042931,0.1235,85515.0,85455.0,0.210635]
["bitfinex","BTCUSD",1740825043150,0.015748,85486.0,85450.0,0.30249567]
["bitfinex","BTCUSD",1740825043354,0.157961,85464.0,85450.0,0.30249567]
["bitfinex","BTCUSD",1740825043529,0.157959,85465.0,85452.0,0.210644]
["bitfinex","BTCUSD",1740825043733,0.157957,85467.0,85450.0,0.30249567]
["bitfinex","BTCUSD",1740825044077,0.157941,85475.0,85467.0,0.157954]
["bitfinex","BTCUSD",1740825044292,0.157943,85474.0,85467.0,0.0157954]
["bitfinex","BTCUSD",1740825044673,0.157944,85473.0,85467.0,0.0157954]
["bitfinex","BTCUSD",1740825044872,0.007,85486.0,85460.0,0.210624]
["bitfinex","BTCUSD",1740825045083,0.007,85486.0,85458.0,0.14297199]
["bitfinex","BTCUSD",1740825045261,0.157959,85465.0,85455.0,0.210635]
["bitfinex","BTCUSD",1740825045468,0.157961,85465.0,85457.0,0.157973]
["bitfinex","BTCUSD",1740825045664,0.210607,85468.0,85434.0,0.210687]
["bitfinex","BTCUSD",1740825046040,0.210584,85477.0,85434.0,0.210687]
["bitfinex","BTCUSD",1740825046239,0.157956,85467.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740825046354,0.157954,85468.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740825046559,0.157955,85467.0,85460.0,0.157968]
["bitfinex","BTCUSD",1740825047198,0.001,85468.0,85445.0,0.00011807]
["bitfinex","BTCUSD",1740825047417,0.210563,85485.0,85467.0,0.157955]
["bitfinex","BTCUSD",1740825047626,0.210563,85485.0,85466.0,0.157956]
["bitfinex","BTCUSD",1740825047873,0.157944,85474.0,85466.0,0.157956]
["bitfinex","BTCUSD",1740825048233,0.157945,85473.0,85467.0,0.157955]
["bitfinex","BTCUSD",1740825048834,0.01090942,85472.0,85467.0,0.157955]
["bitfinex","BTCUSD",1740825049899,0.01090942,85472.0,85466.0,0.157957]
["bitfinex","BTCUSD",1740825050105,0.01090942,85471.0,85467.0,0.157955]
["bitfinex","BTCUSD",1740825050290,0.01090942,85471.0,85470.0,0.15795]
["bitfinex","BTCUSD",1740825051769,0.01290942,85471.0,85470.0,0.15795]
["bitfinex","BTCUSD",1740825052022,0.01290942,85471.0,85470.0,0.53984567]
["bitfinex","BTCUSD",1740825052263,0.01290942,85471.0,85470.0,0.58624567]
["bitfinex","BTCUSD",1740825052504,0.002,85471.0,85470.0,0.58624567]
["bitfinex","BTCUSD",1740825052706,0.002,85471.0,85470.0,0.61799959]
["bitfinex","BTCUSD",1740825052907,0.0008894,85472.0,85471.0,0.1258]
["bitfinex","BTCUSD",1740825053137,0.0008894,85472.0,85471.0,0.28538559]
["bitfinex","BTCUSD",1740825053357,0.0008894,85472.0,85471.0,0.281748]
["bitfinex","BTCUSD",1740825054022,0.0008894,85472.0,85471.0,0.280748]
["bitfinex","BTCUSD",1740825054242,0.0008894,85472.0,85471.0,0.2965435]
["bitfinex","BTCUSD",1740825055338,0.0008894,85472.0,85471.0,0.28154349]
["bitfinex","BTCUSD",1740825055746,0.0008894,85472.0,85471.0,0.28028014]
["bitfinex","BTCUSD",1740825056474,0.0018894,85472.0,85471.0,0.28728014]
["bitfinex","BTCUSD",1740825056890,0.0008894,85472.0,85471.0,0.28028014]
["bitfinex","BTCUSD",1740825057111,0.0018894,85472.0,85471.0,0.28728014]
["bitfinex","BTCUSD",1740825057798,0.0008894,85472.0,85471.0,0.28028014]
["bitfinex","BTCUSD",1740825058134,0.0018894,85472.0,85471.0,0.28728014]
["bitfinex","BTCUSD",1740825058351,0.0018894,85472.0,85471.0,0.58977581]
["bitfinex","BTCUSD",1740825058747,0.01282067,85472.0,85471.0,0.58977581]
["bitfinex","BTCUSD",1740825059388,0.01182067,85472.0,85471.0,0.58277581]
["bitfinex","BTCUSD",1740825059596,0.01186067,85472.0,85471.0,0.58277581]
["bitfinex","BTCUSD",1740825059786,0.01286067,85472.0,85471.0,0.58977581]
["bitfinex","BTCUSD",1740825060260,0.01186067,85472.0,85471.0,0.5677758]
["bitfinex","BTCUSD",1740825060721,0.01286067,85472.0,85471.0,0.5747758]
["bitfinex","BTCUSD",1740825061188,0.01186067,85472.0,85471.0,0.5677758]
["bitfinex","BTCUSD",1740825061423,0.01286067,85472.0,85471.0,0.46744367]
["bitfinex","BTCUSD",1740825062568,0.03121309,85472.0,85471.0,0.46744367]
["bitfinex","BTCUSD",1740825062775,0.01286067,85472.0,85471.0,0.46744367]
["bitfinex","BTCUSD",1740825063188,0.01186067,85472.0,85471.0,0.50854367]
["bitfinex","BTCUSD",1740825063573,0.01186067,85472.0,85471.0,0.51554367]
["bitfinex","BTCUSD",1740825063992,0.01186067,85472.0,85471.0,0.50854367]
["bitfinex","BTCUSD",1740825064218,0.01186067,85472.0,85471.0,0.58434367]
["bitfinex","BTCUSD",1740825064427,0.01186067,85472.0,85471.0,0.59034367]
["bitfinex","BTCUSD",1740825065311,0.01186067,85472.0,85471.0,0.57534366]
["bitfinex","BTCUSD",1740825065727,6.7e-07,85472.0,85471.0,0.58271118]
["bitfinex","BTCUSD",1740825065953,6.7e-07,85472.0,85471.0,1.26001118]
["bitfinex","BTCUSD",1740825066640,0.000889,85507.0,85506.0,0.157883]
["bitfinex","BTCUSD",1740825066924,0.00128143,85507.0,85506.0,0.156883]
["bitfinex","BTCUSD",1740825067534,0.00128143,85507.0,85488.0,0.0758]
["bitfinex","BTCUSD",1740825067752,0.00128143,85507.0,85497.0,0.157899]
["bitfinex","BTCUSD",1740825067919,0.00128143,85507.0,85492.0,0.094184]
["bitfinex","BTCUSD",1740825067920,0.157888,85504.0,85492.0,0.094184]
["bitfinex","BTCUSD",1740825068130,0.157888,85504.0,85493.0,0.210543]
["bitfinex","BTCUSD",1740825068321,0.157888,85504.0,85498.0,0.157897]
["bitfinex","BTCUSD",1740825068531,0.00128143,85507.0,85492.0,0.094184]
["bitfinex","BTCUSD",1740825068743,0.157887,85504.0,85498.0,0.157896]
["bitfinex","BTCUSD",1740825069097,0.01834868,85503.0,85493.0,0.0094184]
["bitfinex","BTCUSD",1740825069302,0.01834868,85503.0,85502.0,0.13954232]
["bitfinex","BTCUSD",1740825069534,0.00128143,85507.0,85503.0,0.157888]
["bitfinex","BTCUSD",1740825069731,0.00128143,85507.0,85502.0,0.15789]
["bitfinex","BTCUSD",1740825069930,0.001,85504.0,85503.0,0.157887]
["bitfinex","BTCUSD",1740825070145,0.001,85504.0,85503.0,0.14288699]
["bitfinex","BTCUSD",1740825070361,0.01834827,85504.0,85501.0,0.210523]
["bitfinex","BTCUSD",1740825070559,0.01834827,85504.0,85499.0,0.210528]
["bitfinex","BTCUSD",1740825070784,0.01834827,85504.0,85493.0,0.0094184]
["bitfinex","BTCUSD",1740825070989,0.01834827,85504.0,85503.0,0.157889]
["bitfinex","BTCUSD",1740825072897,0.01934827,85504.0,85503.0,0.157889]
["bitfinex","BTCUSD",1740825073123,0.001,85504.0,85503.0,0.157889]
["bitfinex","BTCUSD",1740825073324,0.00128143,85507.0,85506.0,0.157883]
["bitfinex","BTCUSD",1740825073642,0.00128143,85507.0,85506.0,0.156883]
["bitfinex","BTCUSD",1740825073886,0.00128143,85507.0,85506.0,0.17947002]
["bitfinex","BTCUSD",1740825075136,0.00128143,85507.0,85506.0,0.14188299]
["bitfinex","BTCUSD",1740825075769,0.00328143,85507.0,85506.0,0.13168612]
["bitfinex","BTCUSD",1740825076182,0.00328143,85507.0,85497.0,0.210533]
["bitfinex","BTCUSD",1740825076323,0.0183478,85509.0,85492.0,0.289184]
["bitfinex","BTCUSD",1740825076527,0.1762258,85509.0,85492.0,0.289184]
["bitfinex","BTCUSD",1740825076737,0.21048,85519.0,85492.0,0.07864]
["bitfinex","BTCUSD",1740825076939,0.157863,85517.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825077147,0.210473,85522.0,85509.0,0.210502]
["bitfinex","BTCUSD",1740825077344,0.157862,85518.0,85512.0,0.154872]
["bitfinex","BTCUSD",1740825077660,0.01454085,85532.0,85501.0,0.210522]
["bitfinex","BTCUSD",1740825077867,0.210459,85527.0,85502.0,0.0210522]
["bitfinex","BTCUSD",1740825078063,0.157865,85516.0,85502.0,0.0210522]
["bitfinex","BTCUSD",1740825078267,0.01095825,85517.0,85516.0,0.157865]
["bitfinex","BTCUSD",1740825078675,0.01095825,85517.0,85503.0,0.0773]
["bitfinex","BTCUSD",1740825078903,0.157865,85516.0,85510.0,0.157874]
["bitfinex","BTCUSD",1740825079123,0.16882325,85516.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825079304,0.01095825,85516.0,85503.0,0.0773]
["bitfinex","BTCUSD",1740825079506,0.210489,85515.0,85503.0,0.0773]
["bitfinex","BTCUSD",1740825079731,0.01095825,85516.0,85496.0,0.0773]
["bitfinex","BTCUSD",1740825079940,0.002,85513.0,85495.0,0.30249567]
["bitfinex","BTCUSD",1740825080120,0.157922,85485.0,85484.0,0.06229999]
["bitfinex","BTCUSD",1740825080356,0.157933,85479.0,85478.0,0.30249567]
["bitfinex","BTCUSD",1740825080744,0.157933,85479.0,85478.0,0.29649567]
["bitfinex","BTCUSD",1740825080958,0.210575,85481.0,85467.0,0.29649567]
["bitfinex","BTCUSD",1740825081171,0.017,85495.0,85461.0,0.0468]
["bitfinex","BTCUSD",1740825081393,0.157946,85472.0,85461.0,0.0468]
["bitfinex","BTCUSD",1740825081797,0.01095825,85480.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825081990,0.375511,85479.0,85478.0,0.001]
["bitfinex","BTCUSD",1740825082246,0.157946,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825082870,0.18645886,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825083528,0.19245886,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825083681,0.25382265,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825083850,0.2623635,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825084061,0.2693635,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825084701,0.20799971,85472.0,85471.0,0.00081713]
["bitfinex","BTCUSD",1740825085101,0.01454085,85471.0,85444.0,0.14423882]
["bitfinex","BTCUSD",1740825085357,0.01454085,85471.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825085668,0.157975,85457.0,85449.0,0.157988]
["bitfinex","BTCUSD",1740825085886,0.157981,85453.0,85447.0,0.157991]
["bitfinex","BTCUSD",1740825086090,0.05040603,85470.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825086274,0.210605,85468.0,85447.0,0.157991]
["bitfinex","BTCUSD",1740825086684,0.157979,85454.0,85447.0,0.157991]
["bitfinex","BTCUSD",1740825086911,0.002,85457.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825087150,0.002,85457.0,85449.0,0.157987]
["bitfinex","BTCUSD",1740825087325,0.05040603,85470.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825087326,0.157968,85460.0,85453.0,0.15798]
["bitfinex","BTCUSD",1740825087532,0.02851286,85456.0,85452.0,0.157983]
["bitfinex","BTCUSD",1740825087875,0.18648886,85456.0,85450.0,0.210647]
["bitfinex","BTCUSD",1740825088090,0.02851286,85456.0,85447.0,0.001]
["bitfinex","BTCUSD",1740825088291,0.15799,85448.0,85447.0,0.001]
["bitfinex","BTCUSD",1740825088498,0.157984,85452.0,85447.0,0.001]
["bitfinex","BTCUSD",1740825088707,0.02851286,85455.0,85447.0,0.001]
["bitfinex","BTCUSD",1740825088916,0.157985,85451.0,85444.0,0.15811507]
["bitfinex","BTCUSD",1740825089165,0.157987,85450.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825089361,0.02851286,85455.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825089564,0.02851286,85455.0,85446.0,0.157992]
["bitfinex","BTCUSD",1740825089776,0.157979,85454.0,85444.0,0.21078107]
["bitfinex","BTCUSD",1740825089981,0.02851286,85454.0,85444.0,0.00011807]
["bitfinex","BTCUSD",1740825090184,0.02851286,85454.0,85453.0,0.157981]
["bitfinex","BTCUSD",1740825090416,0.02851286,85454.0,85453.0,0.0157981]
["bitfinex","BTCUSD",1740825090561,0.04687124,85454.0,85453.0,0.0157981]
["bitfinex","BTCUSD",1740825090940,0.05487124,85454.0,85453.0,0.1737791]
["bitfinex","BTCUSD",1740825091146,0.04787124,85454.0,85453.0,0.1737791]
["bitfinex","BTCUSD",1740825091539,0.05487124,85454.0,85453.0,0.1737791]
["bitfinex","BTCUSD",1740825091733,0.05487124,85454.0,85453.0,0.237781]
["bitfinex","BTCUSD",1740825092157,0.05387124,85454.0,85453.0,0.237781]
["bitfinex","BTCUSD",1740825092600,0.05487124,85454.0,85453.0,0.237781]
["bitfinex","BTCUSD",1740825092953,0.05487124,85454.0,85453.0,0.0798]
["bitfinex","BTCUSD",1740825093339,0.05487124,85454.0,85453.0,0.237781]
["bitfinex","BTCUSD",1740825093542,0.03651286,85454.0,85453.0,0.237781]
["bitfinex","BTCUSD",1740825095134,0.03651286,85454.0,85453.0,0.22278099]
["bitfinex","BTCUSD",1740825096045,0.03551286,85454.0,85453.0,0.22278099]
["bitfinex","BTCUSD",1740825096277,0.01095825,85454.0,85453.0,0.22478099]
["bitfinex","BTCUSD",1740825096514,0.01095825,85454.0,85453.0,0.22641921]
["bitfinex","BTCUSD",1740825096716,0.01695825,85454.0,85453.0,0.22641921]
["bitfinex","BTCUSD",1740825096916,0.01695825,85454.0,85453.0,0.22478099]
["bitfinex","BTCUSD",1740825097381,0.006,85454.0,85453.0,0.22478099]
["bitfinex","BTCUSD",1740825098337,0.006,85454.0,85453.0,0.22641911]
["bitfinex","BTCUSD",1740825098751,0.01780785,85454.0,85453.0,0.22641911]
["bitfinex","BTCUSD",1740825098972,0.210554,85489.0,85453.0,0.41003381]
["bitfinex","BTCUSD",1740825099163,0.00011767,85475.0,85453.0,0.40839566]
["bitfinex","BTCUSD",1740825099368,0.00011767,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825099611,0.00011767,85475.0,85472.0,0.210593]
["bitfinex","BTCUSD",1740825099817,0.00011767,85475.0,85472.0,0.0210593]
["bitfinex","BTCUSD",1740825100022,0.00011767,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825100172,0.00011767,85475.0,85474.0,0.14294199]
["bitfinex","BTCUSD",1740825100376,0.00011767,85475.0,85474.0,0.22044199]
["bitfinex","BTCUSD",1740825100587,0.00011767,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825100588,0.03594214,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825101012,0.04294214,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825101440,0.03594214,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825102179,0.02447226,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825102531,0.01847226,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825102750,0.01947226,85475.0,85474.0,0.27254199]
["bitfinex","BTCUSD",1740825102965,0.02647226,85475.0,85474.0,0.27354199]
["bitfinex","BTCUSD",1740825103155,0.02547226,85475.0,85474.0,0.26654199]
["bitfinex","BTCUSD",1740825103392,0.01847226,85475.0,85474.0,0.26554199]
["bitfinex","BTCUSD",1740825103592,0.01947226,85475.0,85474.0,0.27254199]
["bitfinex","BTCUSD",1740825103835,0.00111767,85475.0,85474.0,0.27354199]
["bitfinex","BTCUSD",1740825105153,0.00111767,85475.0,85474.0,0.25854198]
["bitfinex","BTCUSD",1740825105364,0.00011767,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1740825105517,0.01860759,85475.0,85474.0,0.008]
["bitfinex","BTCUSD",1740825105924,0.01860759,85475.0,85474.0,0.007]
["bitfinex","BTCUSD",1740825106228,0.17654759,85475.0,85474.0,0.007]
["bitfinex","BTCUSD",1740825106441,0.01760759,85475.0,85465.0,0.0775]
["bitfinex","BTCUSD",1740825106649,0.01860759,85475.0,85474.0,0.006]
["bitfinex","BTCUSD",1740825106866,0.20042099,85475.0,85474.0,0.006]
["bitfinex","BTCUSD",1740825107090,0.19842099,85475.0,85474.0,0.006]
["bitfinex","BTCUSD",1740825107507,0.20142099,85475.0,85474.0,0.006]
["bitfinex","BTCUSD",1740825107930,0.20142099,85475.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740825107931,0.04248099,85475.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740825108129,0.157965,85462.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740825108782,0.157957,85467.0,85458.0,0.15797]
["bitfinex","BTCUSD",1740825108984,0.210603,85469.0,85456.0,0.0775]
["bitfinex","BTCUSD",1740825109217,0.01748992,85474.0,85457.0,0.37849567]
["bitfinex","BTCUSD",1740825109467,0.157944,85473.0,85465.0,0.157957]
["bitfinex","BTCUSD",1740825109680,0.01748992,85474.0,85461.0,0.157966]
["bitfinex","BTCUSD",1740825109681,0.001,85462.0,85461.0,0.157966]
["bitfinex","BTCUSD",1740825109881,0.0218734,85466.0,85465.0,0.157959]
["bitfinex","BTCUSD",1740825110302,0.0218734,85466.0,85465.0,0.14295899]
["bitfinex","BTCUSD",1740825110767,0.01748992,85473.0,85463.0,0.210615]
["bitfinex","BTCUSD",1740825110768,0.02248992,85473.0,85463.0,0.210615]
["bitfinex","BTCUSD",1740825110987,0.01748992,85473.0,85472.0,0.157946]
["bitfinex","BTCUSD",1740825111208,0.00011767,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825111501,0.00096707,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825111915,0.01192646,85475.0,85474.0,0.237642]
["bitfinex","BTCUSD",1740825112126,0.02946149,85475.0,85474.0,0.237642]
["bitfinex","BTCUSD",1740825112339,0.02946149,85475.0,85474.0,0.235642]
["bitfinex","BTCUSD",1740825112787,0.02946149,85475.0,85474.0,0.237642]
["bitfinex","BTCUSD",1740825113481,0.03546149,85475.0,85474.0,0.237642]
["bitfinex","BTCUSD",1740825113740,0.02946149,85475.0,85474.0,0.237642]
["bitfinex","BTCUSD",1740825113978,0.02946149,85475.0,85474.0,0.235642]
["bitfinex","BTCUSD",1740825114178,0.03446149,85475.0,85474.0,0.235642]
["bitfinex","BTCUSD",1740825114382,0.03446149,85475.0,85474.0,0.237642]
["bitfinex","BTCUSD",1740825115378,0.03446149,85475.0,85474.0,0.0827]
["bitfinex","BTCUSD",1740825116003,0.03446149,85475.0,85474.0,0.002]
["bitfinex","BTCUSD",1740825116412,0.03446149,85475.0,85474.0,0.159942]
["bitfinex","BTCUSD",1740825116783,0.02946149,85475.0,85474.0,0.159942]
["bitfinex","BTCUSD",1740825116985,0.02946149,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825117189,0.02946149,85475.0,85474.0,0.158942]
["bitfinex","BTCUSD",1740825117408,0.03546149,85475.0,85474.0,0.158942]
["bitfinex","BTCUSD",1740825117784,0.03546149,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825118226,0.03546149,85475.0,85474.0,0.158942]
["bitfinex","BTCUSD",1740825118646,0.03546149,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825118860,0.02946149,85475.0,85474.0,0.159942]
["bitfinex","BTCUSD",1740825119105,0.03546149,85475.0,85474.0,0.159942]
["bitfinex","BTCUSD",1740825119235,0.03546149,85475.0,85474.0,0.209342]
["bitfinex","BTCUSD",1740825119663,0.04046149,85475.0,85474.0,0.209342]
["bitfinex","BTCUSD",1740825120244,0.04046149,85475.0,85474.0,0.19434199]
["bitfinex","BTCUSD",1740825122064,0.02946149,85475.0,85474.0,0.49083766]
["bitfinex","BTCUSD",1740825122450,0.03446149,85475.0,85474.0,0.48883766]
["bitfinex","BTCUSD",1740825123608,0.02946149,85475.0,85474.0,0.48883766]
["bitfinex","BTCUSD",1740825123808,0.03246149,85475.0,85474.0,0.48883766]
["bitfinex","BTCUSD",1740825124222,0.03246149,85475.0,85474.0,0.49083766]
["bitfinex","BTCUSD",1740825124647,0.03246149,85475.0,85474.0,0.49126166]
["bitfinex","BTCUSD",1740825124853,0.03246149,85475.0,85474.0,0.48926166]
["bitfinex","BTCUSD",1740825125092,0.03246149,85475.0,85474.0,0.47726165]
["bitfinex","BTCUSD",1740825126463,0.03246149,85475.0,85474.0,0.55546165]
["bitfinex","BTCUSD",1740825127168,0.03246149,85475.0,85474.0,0.42751967]
["bitfinex","BTCUSD",1740825127373,0.19040149,85475.0,85474.0,0.29991967]
["bitfinex","BTCUSD",1740825127579,0.19040149,85475.0,85474.0,0.003424]
["bitfinex","BTCUSD",1740825128017,0.21235744,85475.0,85474.0,0.003424]
["bitfinex","BTCUSD",1740825128794,0.20935744,85475.0,85474.0,0.000424]
["bitfinex","BTCUSD",1740825128993,0.21335744,85475.0,85474.0,0.000424]
["bitfinex","BTCUSD",1740825129218,0.05541744,85475.0,85441.0,0.0782]
["bitfinex","BTCUSD",1740825129417,0.05141744,85475.0,85445.0,0.210661]
["bitfinex","BTCUSD",1740825129618,0.157978,85455.0,85445.0,0.210661]
["bitfinex","BTCUSD",1740825129823,0.01829626,85456.0,85441.0,0.15804]
["bitfinex","BTCUSD",1740825130072,0.02195595,85454.0,85441.0,0.15804]
["bitfinex","BTCUSD",1740825130249,0.04046732,85454.0,85441.0,0.07984]
["bitfinex","BTCUSD",1740825130422,0.158,85444.0,85430.0,0.29649567]
["bitfinex","BTCUSD",1740825130786,0.02195595,85454.0,85431.0,0.210696]
["bitfinex","BTCUSD",1740825130904,0.15799,85449.0,85430.0,0.29649567]
["bitfinex","BTCUSD",1740825131099,0.02195595,85443.0,85430.0,0.29649567]
["bitfinex","BTCUSD",1740825131310,0.02195595,85443.0,85442.0,0.158001]
["bitfinex","BTCUSD",1740825132335,0.05045037,85443.0,85442.0,0.158001]
["bitfinex","BTCUSD",1740825132553,0.05045037,85443.0,85424.0,0.0008486]
["bitfinex","BTCUSD",1740825132781,0.05045037,85443.0,85442.0,0.161001]
["bitfinex","BTCUSD",1740825132998,0.210595,85472.0,85442.0,0.003]
["bitfinex","BTCUSD",1740825133210,0.01454085,85470.0,85431.0,0.08292]
["bitfinex","BTCUSD",1740825133421,0.00884483,85458.0,85431.0,0.08292]
["bitfinex","BTCUSD",1740825133633,0.210632,85457.0,85442.0,0.003]
["bitfinex","BTCUSD",1740825133844,0.003,85443.0,85442.0,0.003]
["bitfinex","BTCUSD",1740825134045,0.210633,85457.0,85447.0,0.157991]
["bitfinex","BTCUSD",1740825134251,0.157978,85455.0,85443.0,0.210666]
["bitfinex","BTCUSD",1740825134426,0.157978,85455.0,85449.0,0.157988]
["bitfinex","BTCUSD",1740825134656,0.368608,85457.0,85449.0,0.157988]
["bitfinex","BTCUSD",1740825134862,0.157977,85456.0,85449.0,0.157988]
["bitfinex","BTCUSD",1740825135277,0.157977,85456.0,85449.0,0.14298799]
["bitfinex","BTCUSD",1740825135694,0.157977,85456.0,85450.0,0.0353645]
["bitfinex","BTCUSD",1740825135905,0.007,85457.0,85456.0,0.157976]
["bitfinex","BTCUSD",1740825136110,0.01,85457.0,85456.0,0.157976]
["bitfinex","BTCUSD",1740825136315,0.003,85457.0,85456.0,0.157976]
["bitfinex","BTCUSD",1740825136522,0.00864779,85472.0,85471.0,0.150948]
["bitfinex","BTCUSD",1740825136939,0.0008494,85475.0,85474.0,0.157942]
["bitfinex","BTCUSD",1740825137146,0.0008494,85475.0,85474.0,0.152942]
["bitfinex","BTCUSD",1740825138501,0.0008494,85475.0,85474.0,0.145942]
["bitfinex","BTCUSD",1740825138728,0.210523,85502.0,85472.0,0.29649567]
["bitfinex","BTCUSD",1740825138729,0.00864426,85492.0,85472.0,0.29649567]
["bitfinex","BTCUSD",1740825138930,0.157894,85501.0,85490.0,0.21055]
["bitfinex","BTCUSD",1740825139175,0.157894,85501.0,85493.0,0.152907]
["bitfinex","BTCUSD",1740825139461,0.210515,85505.0,85493.0,0.152907]
["bitfinex","BTCUSD",1740825139678,0.288471,85523.0,85493.0,0.0353645]
["bitfinex","BTCUSD",1740825139881,0.210494,85513.0,85501.0,0.157891]
["bitfinex","BTCUSD",1740825140106,0.157876,85510.0,85502.0,0.15089]
["bitfinex","BTCUSD",1740825140320,0.007,85501.0,85500.0,0.157894]
["bitfinex","BTCUSD",1740825140651,0.007,85501.0,85496.0,0.1579]
["bitfinex","BTCUSD",1740825140857,0.007,85501.0,85495.0,0.157903]
["bitfinex","BTCUSD",1740825141281,0.007,85501.0,85499.0,0.157895]
["bitfinex","BTCUSD",1740825141482,0.007,85501.0,85499.0,0.1817845]
["bitfinex","BTCUSD",1740825141690,0.00866717,85509.0,85508.0,0.157879]
["bitfinex","BTCUSD",1740825141886,0.00866717,85509.0,85499.0,0.0238895]
["bitfinex","BTCUSD",1740825141887,0.01235655,85512.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825142095,0.01335655,85512.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825142298,0.01235655,85512.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825142499,0.000849,85512.0,85511.0,0.18153392]
["bitfinex","BTCUSD",1740825142728,0.000849,85512.0,85511.0,0.18053392]
["bitfinex","BTCUSD",1740825143151,0.000849,85512.0,85511.0,0.26517107]
["bitfinex","BTCUSD",1740825143365,0.000849,85512.0,85511.0,0.26353392]
["bitfinex","BTCUSD",1740825143778,0.000849,85512.0,85511.0,0.239874]
["bitfinex","BTCUSD",1740825144790,0.000849,85512.0,85511.0,0.081]
["bitfinex","BTCUSD",1740825145006,0.000849,85512.0,85503.0,0.260316]
["bitfinex","BTCUSD",1740825145187,0.000849,85512.0,85500.0,0.087]
["bitfinex","BTCUSD",1740825145400,0.157878,85509.0,85500.0,0.087]
["bitfinex","BTCUSD",1740825145602,0.000849,85512.0,85500.0,0.087]
["bitfinex","BTCUSD",1740825145801,0.157874,85511.0,85504.0,0.157887]
["bitfinex","BTCUSD",1740825146012,0.000849,85512.0,85499.0,0.081]
["bitfinex","BTCUSD",1740825146223,0.1579,85497.0,85493.0,0.08696]
["bitfinex","BTCUSD",1740825146424,0.000849,85512.0,85493.0,0.08696]
["bitfinex","BTCUSD",1740825146573,0.157898,85498.0,85493.0,0.08696]
["bitfinex","BTCUSD",1740825146787,0.157898,85498.0,85481.0,0.081]
["bitfinex","BTCUSD",1740825146989,0.157898,85498.0,85481.0,0.238929]
["bitfinex","BTCUSD",1740825147225,0.315731,85516.0,85481.0,0.081]
["bitfinex","BTCUSD",1740825147424,0.0087259,85497.0,85481.0,0.0891]
["bitfinex","BTCUSD",1740825147676,0.0087259,85497.0,85491.0,0.15791]
["bitfinex","BTCUSD",1740825147879,0.157893,85501.0,85482.0,0.00163762]
["bitfinex","BTCUSD",1740825148029,0.157894,85500.0,85493.0,0.157906]
["bitfinex","BTCUSD",1740825148231,0.210496,85512.0,85483.0,0.0498]
["bitfinex","BTCUSD",1740825148563,0.210496,85512.0,85492.0,0.157908]
["bitfinex","BTCUSD",1740825148564,0.213496,85512.0,85492.0,0.157908]
["bitfinex","BTCUSD",1740825148773,0.001,85497.0,85484.0,0.01389]
["bitfinex","BTCUSD",1740825148970,0.157913,85490.0,85484.0,0.01389]
["bitfinex","BTCUSD",1740825149221,0.157911,85492.0,85484.0,0.171814]
["bitfinex","BTCUSD",1740825149418,0.157904,85495.0,85485.0,0.02555942]
["bitfinex","BTCUSD",1740825149624,0.003,85497.0,85485.0,0.02555942]
["bitfinex","BTCUSD",1740825149796,0.157909,85492.0,85485.0,0.18348042]
["bitfinex","BTCUSD",1740825150003,0.003,85497.0,85496.0,0.157902]
["bitfinex","BTCUSD",1740825150204,0.003,85497.0,85496.0,0.14290199]
["bitfinex","BTCUSD",1740825150409,0.003,85497.0,85496.0,0.16489199]
["bitfinex","BTCUSD",1740825150630,0.003,85497.0,85496.0,0.14290199]
["bitfinex","BTCUSD",1740825150838,0.00982176,85512.0,85496.0,0.368438]
["bitfinex","BTCUSD",1740825151045,0.00982176,85512.0,85511.0,0.157874]
["bitfinex","BTCUSD",1740825151256,0.000848,85512.0,85484.0,0.29949567]
["bitfinex","BTCUSD",1740825151667,0.00124074,85512.0,85499.0,0.157895]
["bitfinex","BTCUSD",1740825151877,0.157881,85507.0,85501.0,0.157891]
["bitfinex","BTCUSD",1740825152085,0.00124074,85512.0,85496.0,0.004]
["bitfinex","BTCUSD",1740825152298,0.00124074,85512.0,85495.0,0.157903]
["bitfinex","BTCUSD",1740825152299,0.00124074,85512.0,85484.0,0.29649567]
["bitfinex","BTCUSD",1740825152507,0.157889,85503.0,85496.0,0.157901]
["bitfinex","BTCUSD",1740825152944,0.00424074,85512.0,85484.0,0.29649567]
["bitfinex","BTCUSD",1740825153315,0.157896,85499.0,85486.0,0.21056]
["bitfinex","BTCUSD",1740825153513,0.157896,85499.0,85491.0,0.157909]
["bitfinex","BTCUSD",1740825153713,0.157891,85502.0,85495.0,0.157902]
["bitfinex","BTCUSD",1740825153915,0.00824074,85512.0,85499.0,0.001]
["bitfinex","BTCUSD",1740825154113,0.157894,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1740825154272,0.1579,85497.0,85496.0,0.003]
["bitfinex","BTCUSD",1740825154693,0.1579,85497.0,85486.0,0.002]
["bitfinex","BTCUSD",1740825154913,0.00124074,85512.0,85484.0,0.29649567]
["bitfinex","BTCUSD",1740825155110,0.157903,85496.0,85484.0,0.28149566]
["bitfinex","BTCUSD",1740825155313,0.210532,85498.0,85484.0,0.28149566]
["bitfinex","BTCUSD",1740825155547,0.210526,85500.0,85484.0,0.28149566]
["bitfinex","BTCUSD",1740825155763,0.210526,85500.0,85486.0,0.003]
["bitfinex","BTCUSD",1740825155965,0.210523,85502.0,85486.0,0.003]
["bitfinex","BTCUSD",1740825156173,0.157911,85491.0,85486.0,0.003]
["bitfinex","BTCUSD",1740825156401,0.210548,85491.0,85486.0,0.003]
["bitfinex","BTCUSD",1740825156601,0.157918,85487.0,85486.0,0.003]
["bitfinex","BTCUSD",1740825157023,0.210519,85503.0,85471.0,0.045824]
["bitfinex","BTCUSD",1740825157024,0.157946,85472.0,85471.0,0.000424]
["bitfinex","BTCUSD",1740825158768,0.15806367,85472.0,85471.0,0.007424]
["bitfinex","BTCUSD",1740825159416,0.23704634,85472.0,85471.0,0.007424]
["bitfinex","BTCUSD",1740825159546,0.15806367,85472.0,85471.0,0.007424]
["bitfinex","BTCUSD",1740825160153,0.6416909,85489.0,85445.0,0.03782399]
["bitfinex","BTCUSD",1740825160356,0.157994,85446.0,85445.0,0.03794166]
["bitfinex","BTCUSD",1740825160552,0.157979,85454.0,85445.0,0.03794166]
["bitfinex","BTCUSD",1740825160756,0.05,85488.0,85445.0,0.03794166]
["bitfinex","BTCUSD",1740825160980,0.162946,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825161198,0.17161121,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825161851,0.16661121,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825162073,0.16661121,85472.0,85471.0,0.0004238]
["bitfinex","BTCUSD",1740825162288,0.23239023,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825163031,0.18815206,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825163239,0.23815206,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825163429,0.23115206,85472.0,85471.0,0.0004238]
["bitfinex","BTCUSD",1740825163874,0.23815206,85472.0,85471.0,0.0004238]
["bitfinex","BTCUSD",1740825164074,0.23815206,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825164312,0.18815206,85472.0,85471.0,0.0014238]
["bitfinex","BTCUSD",1740825164502,0.18815206,85472.0,85434.0,0.0793]
["bitfinex","BTCUSD",1740825164503,0.158,85443.0,85434.0,0.0793]
["bitfinex","BTCUSD",1740825164701,0.158,85443.0,85442.0,0.00054167]
["bitfinex","BTCUSD",1740825165101,0.210637,85455.0,85434.0,0.06484166]
["bitfinex","BTCUSD",1740825165310,0.210637,85455.0,85435.0,0.03463373]
["bitfinex","BTCUSD",1740825165698,0.210637,85455.0,85442.0,0.001]
["bitfinex","BTCUSD",1740825166026,0.158,85443.0,85442.0,0.001]
["bitfinex","BTCUSD",1740825166814,0.158014,85435.0,85434.0,0.06484166]
["bitfinex","BTCUSD",1740825167382,0.00892464,85445.0,85424.0,0.0008486]
["bitfinex","BTCUSD",1740825167606,0.210664,85444.0,85424.0,0.0008486]
["bitfinex","BTCUSD",1740825167805,0.158033,85425.0,85424.0,0.0008486]
["bitfinex","BTCUSD",1740825168980,0.16974009,85425.0,85424.0,0.0008486]
["bitfinex","BTCUSD",1740825170300,0.158043,85420.0,85416.0,0.06642169]
["bitfinex","BTCUSD",1740825170653,0.158043,85420.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825170862,0.01270709,85425.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825171057,0.01170709,85425.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825171261,0.158044,85420.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825171465,0.002,85420.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825171661,0.001,85420.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825171862,0.210694,85432.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825172113,0.158043,85420.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825172262,0.210669,85442.0,85416.0,0.06653976]
["bitfinex","BTCUSD",1740825172473,0.210669,85442.0,85416.0,0.06696386]
["bitfinex","BTCUSD",1740825172693,0.2115172,85442.0,85416.0,0.06696386]
["bitfinex","BTCUSD",1740825173725,0.0048482,85442.0,85416.0,0.06696386]
["bitfinex","BTCUSD",1740825173960,0.158025,85430.0,85422.0,0.158037]
["bitfinex","BTCUSD",1740825174130,0.158024,85430.0,85417.0,0.0016389]
["bitfinex","BTCUSD",1740825174362,0.158025,85430.0,85422.0,0.158037]
["bitfinex","BTCUSD",1740825174723,0.158026,85429.0,85421.0,0.15804]
["bitfinex","BTCUSD",1740825174933,0.01983308,85442.0,85420.0,0.158042]
["bitfinex","BTCUSD",1740825175125,0.158037,85423.0,85416.0,0.06696386]
["bitfinex","BTCUSD",1740825175330,0.158048,85417.0,85416.0,0.06696386]
["bitfinex","BTCUSD",1740825175516,0.158044,85419.0,85416.0,0.00054217]
["bitfinex","BTCUSD",1740825175961,0.210671,85441.0,85412.0,0.26703782]
["bitfinex","BTCUSD",1740825176156,0.01295102,85442.0,85413.0,0.00163906]
["bitfinex","BTCUSD",1740825176367,0.003,85430.0,85418.0,0.210726]
["bitfinex","BTCUSD",1740825176609,0.003,85430.0,85414.0,0.210738]
["bitfinex","BTCUSD",1740825176739,0.00870404,85423.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740825176946,0.22155688,85440.0,85431.0,0.158021]
["bitfinex","BTCUSD",1740825177197,0.210676,85439.0,85421.0,0.0787]
["bitfinex","BTCUSD",1740825177493,0.210676,85439.0,85429.0,0.158024]
["bitfinex","BTCUSD",1740825177716,0.210676,85439.0,85421.0,0.0787]
["bitfinex","BTCUSD",1740825177875,0.003,85430.0,85422.0,0.0016387]
["bitfinex","BTCUSD",1740825178075,0.003,85430.0,85429.0,0.158025]
["bitfinex","BTCUSD",1740825178482,0.003,85430.0,85429.0,0.20606361]
["bitfinex","BTCUSD",1740825178682,0.003,85430.0,85429.0,0.55180143]
["bitfinex","BTCUSD",1740825178884,0.003,85430.0,85429.0,0.55016282]
["bitfinex","BTCUSD",1740825179249,0.003,85430.0,85429.0,0.58125024]
["bitfinex","BTCUSD",1740825179456,0.003,85430.0,85429.0,0.55016282]
["bitfinex","BTCUSD",1740825179895,0.00096614,85442.0,85441.0,0.236703]
["bitfinex","BTCUSD",1740825180072,0.00096614,85442.0,85441.0,0.21770299]
["bitfinex","BTCUSD",1740825180744,0.00096614,85442.0,85441.0,0.21670299]
["bitfinex","BTCUSD",1740825180918,0.00096614,85442.0,85441.0,0.21834141]
["bitfinex","BTCUSD",1740825181125,0.00096614,85442.0,85441.0,0.21670299]
["bitfinex","BTCUSD",1740825181598,0.00096614,85442.0,85441.0,0.21834131]
["bitfinex","BTCUSD",1740825181798,0.00096614,85442.0,85441.0,0.53177913]
["bitfinex","BTCUSD",1740825182103,0.00096614,85442.0,85441.0,0.53014081]
["bitfinex","BTCUSD",1740825182865,0.00096614,85442.0,85441.0,0.39213782]
["bitfinex","BTCUSD",1740825183015,0.00096614,85442.0,85441.0,0.55314082]
["bitfinex","BTCUSD",1740825183239,0.00096614,85442.0,85441.0,0.55014082]
["bitfinex","BTCUSD",1740825184047,0.00096614,85442.0,85441.0,0.55314082]
["bitfinex","BTCUSD",1740825184503,0.00096614,85442.0,85441.0,0.55056492]
["bitfinex","BTCUSD",1740825184707,0.00096614,85442.0,85441.0,0.55356492]
["bitfinex","BTCUSD",1740825185289,0.00096614,85442.0,85441.0,0.53856491]
["bitfinex","BTCUSD",1740825185879,0.00096614,85442.0,85441.0,0.38056191]
["bitfinex","BTCUSD",1740825186082,0.00096614,85442.0,85441.0,0.53556491]
["bitfinex","BTCUSD",1740825186560,0.00096614,85442.0,85441.0,0.53656491]
["bitfinex","BTCUSD",1740825186740,0.00096614,85442.0,85441.0,0.53556491]
["bitfinex","BTCUSD",1740825187120,0.158,85443.0,85441.0,0.37856191]
["bitfinex","BTCUSD",1740825187334,0.158001,85443.0,85441.0,0.37756191]
["bitfinex","BTCUSD",1740825187573,0.210662,85445.0,85441.0,0.37756191]
["bitfinex","BTCUSD",1740825187894,0.158001,85442.0,85441.0,0.37856191]
["bitfinex","BTCUSD",1740825188047,0.158001,85442.0,85441.0,0.37756191]
["bitfinex","BTCUSD",1740825188254,0.158001,85442.0,85441.0,0.0004241]
["bitfinex","BTCUSD",1740825188682,0.2159339,85442.0,85441.0,0.0004241]
["bitfinex","BTCUSD",1740825188903,0.158001,85442.0,85441.0,0.0004241]
["bitfinex","BTCUSD",1740825189302,0.158001,85442.0,85441.0,0.0034241]
["bitfinex","BTCUSD",1740825189664,0.158001,85442.0,85441.0,0.0004241]
["bitfinex","BTCUSD",1740825189869,0.165001,85442.0,85441.0,0.0014241]
["bitfinex","BTCUSD",1740825190091,0.15802,85432.0,85425.0,0.158033]
["bitfinex","BTCUSD",1740825190335,0.08568,85463.0,85426.0,0.0158033]
["bitfinex","BTCUSD",1740825190532,0.007,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825190734,0.165001,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825191098,0.210662,85445.0,85422.0,0.0016387]
["bitfinex","BTCUSD",1740825191284,0.00894635,85460.0,85436.0,0.158011]
["bitfinex","BTCUSD",1740825191472,0.164001,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825191677,0.210654,85449.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825191974,0.158001,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825192684,0.01454085,85458.0,85422.0,0.26703782]
["bitfinex","BTCUSD",1740825192905,0.158033,85425.0,85423.0,0.03458558]
["bitfinex","BTCUSD",1740825193115,0.2770839,85465.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825193116,0.01454085,85459.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825193338,0.164001,85442.0,85441.0,0.001]
["bitfinex","BTCUSD",1740825193536,0.158029,85427.0,85423.0,0.03458558]
["bitfinex","BTCUSD",1740825193735,0.005,85442.0,85423.0,0.03458558]
["bitfinex","BTCUSD",1740825194003,0.210695,85432.0,85424.0,0.01296384]
["bitfinex","BTCUSD",1740825194179,0.01454085,85459.0,85424.0,0.01296384]
["bitfinex","BTCUSD",1740825194377,0.210692,85433.0,85424.0,0.17099784]
["bitfinex","BTCUSD",1740825194607,0.210629,85458.0,85424.0,0.01296384]
["bitfinex","BTCUSD",1740825194842,0.210629,85459.0,85424.0,0.01296384]
["bitfinex","BTCUSD",1740825195020,0.210629,85459.0,85422.0,0.26703782]
["bitfinex","BTCUSD",1740825195021,0.2270839,85465.0,85425.0,0.03458558]
["bitfinex","BTCUSD",1740825195174,0.30779571,85463.0,85432.0,0.158019]
["bitfinex","BTCUSD",1740825195397,0.158031,85426.0,85425.0,0.01958557]
["bitfinex","BTCUSD",1740825195597,0.05,85459.0,85419.0,0.07881794]
["bitfinex","BTCUSD",1740825195598,0.158042,85420.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825196574,0.16970409,85420.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825197130,0.16970409,85420.0,85419.0,0.00311794]
["bitfinex","BTCUSD",1740825197338,0.16970409,85420.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825197705,0.16970409,85420.0,85419.0,0.00311794]
["bitfinex","BTCUSD",1740825198861,0.16970409,85420.0,85419.0,0.01923513]
["bitfinex","BTCUSD",1740825199153,0.16970409,85420.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825199358,0.16970409,85420.0,85419.0,0.00311794]
["bitfinex","BTCUSD",1740825199703,0.01166209,85420.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825199934,0.01166209,85420.0,85419.0,0.00111794]
["bitfinex","BTCUSD",1740825200092,0.210693,85432.0,85419.0,0.00111794]
["bitfinex","BTCUSD",1740825200296,0.0008482,85444.0,85419.0,0.00111794]
["bitfinex","BTCUSD",1740825200502,0.16664257,85433.0,85426.0,0.158031]
["bitfinex","BTCUSD",1740825201058,0.15802,85432.0,85423.0,0.210716]
["bitfinex","BTCUSD",1740825201258,0.00862457,85433.0,85424.0,0.158035]
["bitfinex","BTCUSD",1740825201496,0.01500859,85432.0,85424.0,0.158035]
["bitfinex","BTCUSD",1740825201699,0.00862457,85433.0,85419.0,0.00111794]
["bitfinex","BTCUSD",1740825202292,0.158038,85423.0,85419.0,0.00111794]
["bitfinex","BTCUSD",1740825202639,0.158038,85423.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825202975,0.01262457,85433.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825203179,0.158042,85420.0,85419.0,0.00011794]
["bitfinex","BTCUSD",1740825205211,0.158042,85420.0,85334.0,1.17028871]
["bitfinex","BTCUSD",1740825205212,0.158087,85396.0,85395.0,0.0459]
["bitfinex","BTCUSD",1740825205838,0.0713,85422.0,85395.0,0.0459]
["bitfinex","BTCUSD",1740825206014,0.158087,85396.0,85395.0,0.0459]
["bitfinex","BTCUSD",1740825206356,0.210779,85398.0,85389.0,0.53044767]
["bitfinex","BTCUSD",1740825206560,0.210733,85416.0,85389.0,0.26743192]
["bitfinex","BTCUSD",1740825206759,0.210768,85402.0,85389.0,0.26743192]
["bitfinex","BTCUSD",1740825206962,0.15809,85395.0,85389.0,0.0003941]
["bitfinex","BTCUSD",1740825207165,0.21078,85397.0,85389.0,0.0003941]
["bitfinex","BTCUSD",1740825207375,0.158088,85396.0,85389.0,0.1584921]
["bitfinex","BTCUSD",1740825207646,0.158089,85395.0,85389.0,0.1584921]
["bitfinex","BTCUSD",1740825207784,0.21078,85398.0,85389.0,0.0013941]
["bitfinex","BTCUSD",1740825207991,0.21078,85398.0,85389.0,0.1594931]
["bitfinex","BTCUSD",1740825208201,0.210735,85415.0,85390.0,0.0818]
["bitfinex","BTCUSD",1740825208420,0.210735,85415.0,85391.0,0.158096]
["bitfinex","BTCUSD",1740825208421,0.158081,85399.0,85391.0,0.158096]
["bitfinex","BTCUSD",1740825208636,0.158084,85398.0,85392.0,0.158093]
["bitfinex","BTCUSD",1740825208827,0.08584085,85429.0,85390.0,0.0818]
["bitfinex","BTCUSD",1740825209179,0.158062,85410.0,85391.0,0.00163938]
["bitfinex","BTCUSD",1740825209379,0.344795,85432.0,85407.0,0.158065]
["bitfinex","BTCUSD",1740825209586,0.158051,85416.0,85400.0,0.210771]
["bitfinex","BTCUSD",1740825209805,0.007,85416.0,85411.0,0.158059]
["bitfinex","BTCUSD",1740825210019,0.16505,85416.0,85410.0,0.23986]
["bitfinex","BTCUSD",1740825210266,0.165051,85416.0,85410.0,0.22485999]
["bitfinex","BTCUSD",1740825210664,0.007,85416.0,85415.0,0.158051]
["bitfinex","BTCUSD",1740825210908,0.007,85421.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825211110,0.004,85416.0,85413.0,0.158054]
["bitfinex","BTCUSD",1740825211297,0.004,85416.0,85412.0,0.158057]
["bitfinex","BTCUSD",1740825211790,0.004,85416.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825211992,0.162051,85416.0,85410.0,0.22485999]
["bitfinex","BTCUSD",1740825212151,0.004,85416.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825212347,0.158044,85419.0,85413.0,0.158055]
["bitfinex","BTCUSD",1740825212531,0.158046,85418.0,85412.0,0.158057]
["bitfinex","BTCUSD",1740825212741,0.004,85416.0,85411.0,0.158059]
["bitfinex","BTCUSD",1740825212936,0.158058,85412.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825213242,0.0008484,85425.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825213243,0.158059,85411.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825213477,0.001,85416.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825213703,0.2115594,85425.0,85417.0,0.158047]
["bitfinex","BTCUSD",1740825213926,0.16672339,85422.0,85416.0,0.157049]
["bitfinex","BTCUSD",1740825214140,0.00868339,85422.0,85417.0,0.158046]
["bitfinex","BTCUSD",1740825214368,0.00868339,85422.0,85417.0,0.0158046]
["bitfinex","BTCUSD",1740825214591,0.16672239,85422.0,85417.0,0.0158046]
["bitfinex","BTCUSD",1740825214821,0.16672239,85422.0,85416.0,0.158048]
["bitfinex","BTCUSD",1740825215041,0.16672239,85422.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825215042,0.00868339,85422.0,85410.0,0.06679999]
["bitfinex","BTCUSD",1740825215283,0.00868339,85422.0,85417.0,0.158046]
["bitfinex","BTCUSD",1740825215714,0.00868339,85422.0,85416.0,0.15805]
["bitfinex","BTCUSD",1740825215919,0.00868339,85422.0,85417.0,0.158047]
["bitfinex","BTCUSD",1740825216123,0.00868339,85422.0,85410.0,0.05179998]
["bitfinex","BTCUSD",1740825216357,0.0008484,85425.0,85424.0,0.158035]
["bitfinex","BTCUSD",1740825216815,0.0008484,85425.0,85422.0,0.158037]
["bitfinex","BTCUSD",1740825217036,0.0008484,85425.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740825217308,0.001,85422.0,85421.0,0.158039]
["bitfinex","BTCUSD",1740825218684,0.0008484,85425.0,85424.0,0.158035]
["bitfinex","BTCUSD",1740825219943,0.0008484,85425.0,85424.0,0.159035]
["bitfinex","BTCUSD",1740825220183,0.0008484,85425.0,85424.0,0.14303499]
["bitfinex","BTCUSD",1740825220621,0.0008484,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1740825221073,0.0008484,85425.0,85424.0,0.159035]
["bitfinex","BTCUSD",1740825221956,0.01503065,85437.0,85424.0,0.001]
["bitfinex","BTCUSD",1740825222327,0.158013,85436.0,85430.0,0.158023]
["bitfinex","BTCUSD",1740825222517,0.000118,85437.0,85435.0,0.158013]
["bitfinex","BTCUSD",1740825222714,0.01490462,85437.0,85433.0,0.158016]
["bitfinex","BTCUSD",1740825222916,0.000118,85437.0,85433.0,0.158016]
["bitfinex","BTCUSD",1740825223346,0.000118,85437.0,85427.0,0.079]
["bitfinex","BTCUSD",1740825223347,0.000118,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825224051,0.000118,85437.0,85436.0,0.237013]
["bitfinex","BTCUSD",1740825225241,0.000118,85437.0,85436.0,0.22201299]
["bitfinex","BTCUSD",1740825225441,0.000118,85437.0,85436.0,0.079]
["bitfinex","BTCUSD",1740825225667,0.000118,85437.0,85436.0,0.237013]
["bitfinex","BTCUSD",1740825226342,0.158129,85437.0,85436.0,0.006]
["bitfinex","BTCUSD",1740825226547,0.000118,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825226750,0.000118,85437.0,85436.0,0.1788143]
["bitfinex","BTCUSD",1740825226960,0.000118,85437.0,85436.0,0.0208013]
["bitfinex","BTCUSD",1740825227153,0.158129,85437.0,85436.0,0.005]
["bitfinex","BTCUSD",1740825227359,0.000118,85437.0,85436.0,0.005]
["bitfinex","BTCUSD",1740825229518,0.000118,85437.0,85436.0,0.163013]
["bitfinex","BTCUSD",1740825230120,0.000118,85437.0,85436.0,0.14801299]
["bitfinex","BTCUSD",1740825230488,0.000118,85437.0,85436.0,0.14965159]
["bitfinex","BTCUSD",1740825230689,0.000118,85437.0,85436.0,0.23115147]
["bitfinex","BTCUSD",1740825231005,0.000118,85437.0,85436.0,0.28001299]
["bitfinex","BTCUSD",1740825231211,0.000118,85437.0,85436.0,0.29455384]
["bitfinex","BTCUSD",1740825232275,0.000118,85437.0,85436.0,0.28955384]
["bitfinex","BTCUSD",1740825232424,0.000118,85437.0,85436.0,0.29655384]
["bitfinex","BTCUSD",1740825232873,0.000118,85437.0,85436.0,0.28955384]
["bitfinex","BTCUSD",1740825233080,0.000118,85437.0,85436.0,0.29655384]
["bitfinex","BTCUSD",1740825233447,0.000118,85437.0,85436.0,0.28955384]
["bitfinex","BTCUSD",1740825233650,0.001118,85437.0,85436.0,0.56359166]
["bitfinex","BTCUSD",1740825233854,0.001118,85437.0,85436.0,0.55659166]
["bitfinex","BTCUSD",1740825235155,0.001118,85437.0,85436.0,0.55701576]
["bitfinex","BTCUSD",1740825235354,0.001118,85437.0,85436.0,0.54901575]
["bitfinex","BTCUSD",1740825235567,0.0009662,85437.0,85436.0,0.54201575]
["bitfinex","BTCUSD",1740825235975,0.0009662,85437.0,85436.0,0.54901575]
["bitfinex","BTCUSD",1740825236179,0.0009662,85437.0,85436.0,0.54201575]
["bitfinex","BTCUSD",1740825236672,0.0009662,85437.0,85436.0,0.54901575]
["bitfinex","BTCUSD",1740825236991,0.0009662,85437.0,85436.0,0.84201575]
["bitfinex","BTCUSD",1740825237196,0.0009662,85437.0,85436.0,0.84901575]
["bitfinex","BTCUSD",1740825239179,0.0009662,85437.0,85436.0,0.84201575]
["bitfinex","BTCUSD",1740825240011,0.0009662,85437.0,85436.0,0.54201575]
["bitfinex","BTCUSD",1740825240236,0.0009662,85437.0,85436.0,0.57401577]
["bitfinex","BTCUSD",1740825240448,0.0009662,85437.0,85436.0,0.55947492]
["bitfinex","BTCUSD",1740825240648,0.0009662,85437.0,85436.0,0.43247492]
["bitfinex","BTCUSD",1740825240871,0.0009662,85437.0,85436.0,0.42547492]
["bitfinex","BTCUSD",1740825242916,0.0009662,85437.0,85436.0,0.43247492]
["bitfinex","BTCUSD",1740825243121,0.0009662,85437.0,85436.0,0.42547492]
["bitfinex","BTCUSD",1740825243481,0.0009662,85437.0,85436.0,0.43247492]
["bitfinex","BTCUSD",1740825243680,0.0009662,85437.0,85436.0,0.42547492]
["bitfinex","BTCUSD",1740825244105,0.0009662,85437.0,85436.0,0.51707492]
["bitfinex","BTCUSD",1740825244434,0.0009662,85437.0,85436.0,0.51007492]
["bitfinex","BTCUSD",1740825244565,0.0009662,85437.0,85436.0,0.51707492]
["bitfinex","BTCUSD",1740825245330,0.0009662,85437.0,85436.0,0.57867491]
["bitfinex","BTCUSD",1740825245962,0.0009662,85437.0,85436.0,0.57167491]
["bitfinex","BTCUSD",1740825246155,0.0009662,85437.0,85436.0,0.59321576]
["bitfinex","BTCUSD",1740825246578,0.0009662,85437.0,85436.0,0.58621576]
["bitfinex","BTCUSD",1740825246767,0.0009662,85437.0,85436.0,0.59321576]
["bitfinex","BTCUSD",1740825247118,0.0009662,85437.0,85436.0,0.57167491]
["bitfinex","BTCUSD",1740825247320,0.0009662,85437.0,85436.0,0.57867491]
["bitfinex","BTCUSD",1740825247724,0.0009662,85437.0,85436.0,0.57167491]
["bitfinex","BTCUSD",1740825249137,0.0009662,85437.0,85436.0,0.57867491]
["bitfinex","BTCUSD",1740825249329,0.0009662,85437.0,85436.0,0.57167491]
["bitfinex","BTCUSD",1740825249689,0.0009662,85437.0,85436.0,0.57867491]
["bitfinex","BTCUSD",1740825249897,0.0009662,85437.0,85436.0,0.57167491]
["bitfinex","BTCUSD",1740825250093,0.0009662,85437.0,85436.0,0.57867491]
["bitfinex","BTCUSD",1740825250300,0.0009662,85437.0,85436.0,0.5636749]
["bitfinex","BTCUSD",1740825250523,0.0009662,85437.0,85436.0,0.5566749]
["bitfinex","BTCUSD",1740825250858,0.0009662,85437.0,85436.0,0.5636749]
["bitfinex","BTCUSD",1740825251831,0.0009662,85437.0,85436.0,0.4870749]
["bitfinex","BTCUSD",1740825252028,0.0009662,85437.0,85436.0,0.3954749]
["bitfinex","BTCUSD",1740825252234,0.210642,85453.0,85436.0,0.4024749]
["bitfinex","BTCUSD",1740825252433,0.290328,85459.0,85443.0,0.157999]
["bitfinex","BTCUSD",1740825252923,0.290328,85459.0,85437.0,0.210681]
["bitfinex","BTCUSD",1740825252924,0.157989,85449.0,85442.0,0.158001]
["bitfinex","BTCUSD",1740825253137,0.157989,85449.0,85437.0,0.210681]
["bitfinex","BTCUSD",1740825253337,0.0797,85459.0,85437.0,0.158011]
["bitfinex","BTCUSD",1740825253531,0.158011,85437.0,85436.0,0.2444619]
["bitfinex","BTCUSD",1740825253670,0.237711,85437.0,85436.0,0.0074241]
["bitfinex","BTCUSD",1740825254011,0.537711,85437.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825254250,0.587411,85437.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825254757,0.3,85437.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825255037,0.0089655,85444.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825255244,0.00163873,85443.0,85437.0,0.17385381]
["bitfinex","BTCUSD",1740825255473,0.00163873,85442.0,85436.0,0.001]
["bitfinex","BTCUSD",1740825255681,0.158007,85440.0,85432.0,0.158019]
["bitfinex","BTCUSD",1740825255882,0.002,85437.0,85433.0,0.158018]
["bitfinex","BTCUSD",1740825256200,0.00163873,85439.0,85424.0,0.287412]
["bitfinex","BTCUSD",1740825256400,0.3,85442.0,85425.0,0.00163867]
["bitfinex","BTCUSD",1740825256604,0.002,85443.0,85426.0,0.00783387]
["bitfinex","BTCUSD",1740825256816,0.002,85443.0,85442.0,0.158001]
["bitfinex","BTCUSD",1740825257011,0.158001,85442.0,85426.0,0.00783387]
["bitfinex","BTCUSD",1740825257227,0.001,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825257365,0.001,85437.0,85426.0,0.00783387]
["bitfinex","BTCUSD",1740825257708,0.001,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825258067,0.3,85447.0,85431.0,0.00163858]
["bitfinex","BTCUSD",1740825258269,0.3,85447.0,85426.0,0.00163858]
["bitfinex","BTCUSD",1740825258474,0.3,85447.0,85442.0,0.158001]
["bitfinex","BTCUSD",1740825258812,0.001,85442.0,85440.0,0.158004]
["bitfinex","BTCUSD",1740825259121,0.3,85447.0,85441.0,0.158003]
["bitfinex","BTCUSD",1740825259327,0.302,85447.0,85441.0,0.158003]
["bitfinex","BTCUSD",1740825259539,0.3,85447.0,85441.0,0.158003]
["bitfinex","BTCUSD",1740825259875,0.002,85447.0,85441.0,0.158003]
["bitfinex","BTCUSD",1740825260100,0.3,85449.0,85441.0,0.14300299]
["bitfinex","BTCUSD",1740825260101,0.45799,85449.0,85441.0,0.14300299]
["bitfinex","BTCUSD",1740825260309,0.457991,85448.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825260508,0.002,85447.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825260835,0.157995,85446.0,85438.0,0.210679]
["bitfinex","BTCUSD",1740825260986,0.002,85447.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825261190,0.157999,85444.0,85437.0,0.158011]
["bitfinex","BTCUSD",1740825261597,0.158011,85437.0,85436.0,0.0004241]
["bitfinex","BTCUSD",1740825263291,0.158011,85437.0,85436.0,0.0014241]
["bitfinex","BTCUSD",1740825265163,0.15802,85433.0,85426.0,0.14445509]
["bitfinex","BTCUSD",1740825265368,0.210666,85443.0,85425.0,0.2370378]
["bitfinex","BTCUSD",1740825265801,0.158019,85433.0,85426.0,0.15803]
["bitfinex","BTCUSD",1740825266263,0.158019,85433.0,85427.0,0.158028]
["bitfinex","BTCUSD",1740825266415,0.158014,85435.0,85428.0,0.158027]
["bitfinex","BTCUSD",1740825266618,0.210666,85443.0,85418.0,0.210727]
["bitfinex","BTCUSD",1740825266798,0.210666,85443.0,85425.0,0.158031]
["bitfinex","BTCUSD",1740825266799,0.158021,85432.0,85425.0,0.158031]
["bitfinex","BTCUSD",1740825267001,0.00902098,85451.0,85419.0,0.210723]
["bitfinex","BTCUSD",1740825267196,0.0759,85449.0,85413.0,0.08352]
["bitfinex","BTCUSD",1740825267379,0.210714,85424.0,85413.0,0.08352]
["bitfinex","BTCUSD",1740825267583,0.0466,85439.0,85410.0,0.2111703]
["bitfinex","BTCUSD",1740825267784,0.158048,85418.0,85411.0,0.158058]
["bitfinex","BTCUSD",1740825268005,0.158048,85418.0,85411.0,0.158059]
["bitfinex","BTCUSD",1740825268311,0.210724,85420.0,85411.0,0.158059]
["bitfinex","BTCUSD",1740825268509,0.158044,85419.0,85411.0,0.158059]
["bitfinex","BTCUSD",1740825268706,0.21072,85422.0,85410.0,0.0004243]
["bitfinex","BTCUSD",1740825268945,0.210679,85438.0,85410.0,0.0004243]
["bitfinex","BTCUSD",1740825269148,0.3,85435.0,85411.0,0.003]
["bitfinex","BTCUSD",1740825269411,0.0759,85434.0,85410.0,0.0004243]
["bitfinex","BTCUSD",1740825269599,0.0759,85434.0,85411.0,0.003]
["bitfinex","BTCUSD",1740825270010,0.0759,85434.0,85412.0,0.158057]
["bitfinex","BTCUSD",1740825270166,0.158049,85417.0,85410.0,0.0004243]
["bitfinex","BTCUSD",1740825270370,0.0759,85434.0,85425.0,0.0004242]
["bitfinex","BTCUSD",1740825270819,0.458031,85426.0,85425.0,0.0004242]
["bitfinex","BTCUSD",1740825272110,0.46675471,85426.0,85425.0,0.0004242]
["bitfinex","BTCUSD",1740825272494,0.59455471,85426.0,85425.0,0.00087545]
["bitfinex","BTCUSD",1740825273424,0.60909556,85426.0,85425.0,0.00087545]
["bitfinex","BTCUSD",1740825274277,0.59455471,85426.0,85425.0,0.00087545]
["bitfinex","BTCUSD",1740825274492,0.60155471,85426.0,85425.0,0.00187545]
["bitfinex","BTCUSD",1740825274922,0.59455471,85426.0,85425.0,0.00087545]
["bitfinex","BTCUSD",1740825275117,0.59455471,85426.0,85406.0,0.210756]
["bitfinex","BTCUSD",1740825275118,0.3,85416.0,85408.0,0.158063]
["bitfinex","BTCUSD",1740825275355,0.01572371,85426.0,85406.0,0.00045343]
["bitfinex","BTCUSD",1740825275498,0.158033,85425.0,85417.0,0.158047]
["bitfinex","BTCUSD",1740825275704,0.00872371,85426.0,85406.0,0.00045343]
["bitfinex","BTCUSD",1740825275912,0.01572371,85426.0,85425.0,0.001]
["bitfinex","BTCUSD",1740825276113,0.3,85423.0,85407.0,0.01286534]
["bitfinex","BTCUSD",1740825276318,0.158035,85424.0,85406.0,0.00045343]
["bitfinex","BTCUSD",1740825276319,0.3,85424.0,85406.0,0.00045343]
["bitfinex","BTCUSD",1740825276561,0.458036,85424.0,85416.0,0.158049]
["bitfinex","BTCUSD",1740825276766,0.3,85424.0,85406.0,0.00209248]
["bitfinex","BTCUSD",1740825276938,0.3,85424.0,85416.0,1.5]
["bitfinex","BTCUSD",1740825277343,0.00872371,85426.0,85416.0,1.5]
["bitfinex","BTCUSD",1740825277344,0.00872371,85426.0,85417.0,0.158048]
["bitfinex","BTCUSD",1740825277549,0.00872371,85426.0,85406.0,0.00045343]
["bitfinex","BTCUSD",1740825277747,0.16675471,85426.0,85418.0,0.158044]
["bitfinex","BTCUSD",1740825277949,0.16675471,85426.0,85419.0,1.5]
["bitfinex","BTCUSD",1740825278179,0.3,85428.0,85419.0,1.5]
["bitfinex","BTCUSD",1740825278574,0.158031,85426.0,85419.0,1.658044]
["bitfinex","BTCUSD",1740825278890,0.302,85426.0,85419.0,0.158044]
["bitfinex","BTCUSD",1740825279097,0.158034,85425.0,85416.0,0.210731]
["bitfinex","BTCUSD",1740825279386,0.3,85426.0,85409.0,1.5]
["bitfinex","BTCUSD",1740825279618,0.158041,85421.0,85409.0,1.5]
["bitfinex","BTCUSD",1740825279835,0.158041,85421.0,85408.0,0.29403]
["bitfinex","BTCUSD",1740825280223,0.158041,85421.0,85408.0,0.27902999]
["bitfinex","BTCUSD",1740825280372,0.158035,85425.0,85408.0,0.06827999]
["bitfinex","BTCUSD",1740825280558,0.158036,85424.0,85417.0,0.158047]
["bitfinex","BTCUSD",1740825280766,0.00879269,85437.0,85426.0,0.0788]
["bitfinex","BTCUSD",1740825280960,0.3,85436.0,85427.0,0.210706]
["bitfinex","BTCUSD",1740825281158,0.0008484,85448.0,85427.0,0.03254941]
["bitfinex","BTCUSD",1740825281450,0.0008484,85448.0,85426.0,0.0788]
["bitfinex","BTCUSD",1740825281451,0.0008484,85448.0,85432.0,0.210693]
["bitfinex","BTCUSD",1740825281589,0.3,85444.0,85438.0,0.158008]
["bitfinex","BTCUSD",1740825282214,0.3,85444.0,85427.0,0.211706]
["bitfinex","BTCUSD",1740825282740,0.0008484,85448.0,85427.0,0.21115943]
["bitfinex","BTCUSD",1740825282911,0.157999,85444.0,85434.0,0.210688]
["bitfinex","BTCUSD",1740825283115,0.157999,85444.0,85437.0,0.15801]
["bitfinex","BTCUSD",1740825283578,0.157998,85444.0,85435.0,0.210686]
["bitfinex","BTCUSD",1740825283698,0.16660563,85444.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825283900,0.16660563,85444.0,85435.0,0.210686]
["bitfinex","BTCUSD",1740825283901,0.0008486,85437.0,85435.0,0.210686]
["bitfinex","BTCUSD",1740825284101,0.0008486,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825284323,0.0008486,85437.0,85434.0,0.158016]
["bitfinex","BTCUSD",1740825284550,0.0008486,85437.0,85432.0,0.210692]
["bitfinex","BTCUSD",1740825284746,0.0008486,85437.0,85433.0,0.158018]
["bitfinex","BTCUSD",1740825284952,0.0008486,85437.0,85432.0,0.210692]
["bitfinex","BTCUSD",1740825285148,0.0008486,85437.0,85435.0,0.158014]
["bitfinex","BTCUSD",1740825285449,0.0008486,85437.0,85428.0,0.210701]
["bitfinex","BTCUSD",1740825285653,0.0008486,85437.0,85432.0,0.002]
["bitfinex","BTCUSD",1740825285868,0.0008486,85437.0,85427.0,0.00045343]
["bitfinex","BTCUSD",1740825286250,0.0008486,85437.0,85435.0,0.002]
["bitfinex","BTCUSD",1740825286451,0.3008486,85437.0,85430.0,0.210697]
["bitfinex","BTCUSD",1740825286672,0.3008486,85437.0,85427.0,0.00045343]
["bitfinex","BTCUSD",1740825286877,0.3008486,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825287535,0.0008486,85437.0,85436.0,0.158013]
["bitfinex","BTCUSD",1740825288409,0.0008486,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1740825288799,0.1588596,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1740825289264,0.4588596,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1740825289477,0.62678076,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1740825289611,0.5387596,85437.0,85436.0,0.001]
["bitfinex","BTCUSD",1740825289820,0.158027,85428.0,85427.0,0.00045343]
["bitfinex","BTCUSD",1740825290042,0.158022,85432.0,85427.0,0.00045343]
["bitfinex","BTCUSD",1740825290213,0.0008486,85437.0,85419.0,0.22249122]
["bitfinex","BTCUSD",1740825290412,0.158024,85430.0,85419.0,0.43335216]
["bitfinex","BTCUSD",1740825290613,0.158022,85431.0,85425.0,0.158032]
["bitfinex","BTCUSD",1740825290815,0.3,85434.0,85423.0,0.158036]
["bitfinex","BTCUSD",1740825291037,0.158025,85430.0,85423.0,0.158036]
["bitfinex","BTCUSD",1740825291300,0.158026,85429.0,85421.0,0.210721]
["bitfinex","BTCUSD",1740825291453,0.158026,85429.0,85423.0,0.158036]
["bitfinex","BTCUSD",1740825291633,0.158026,85429.0,85425.0,0.002]
["bitfinex","BTCUSD",1740825292069,0.158026,85429.0,85423.0,0.158036]
["bitfinex","BTCUSD",1740825292237,0.158026,85429.0,85423.0,0.161036]
["bitfinex","BTCUSD",1740825292438,0.158026,85429.0,85423.0,0.158036]
["bitfinex","BTCUSD",1740825292740,0.158026,85429.0,85425.0,0.003]
["bitfinex","BTCUSD",1740825293843,0.3,85434.0,85425.0,0.003]
["bitfinex","BTCUSD",1740825294043,0.458018,85434.0,85428.0,0.158026]
["bitfinex","BTCUSD",1740825294362,0.15802,85432.0,85426.0,0.15803]
["bitfinex","BTCUSD",1740825294557,0.3,85434.0,85424.0,0.210711]
["bitfinex","BTCUSD",1740825294558,0.158018,85433.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740825294758,0.158018,85433.0,85428.0,0.158027]
["bitfinex","BTCUSD",1740825295279,0.158018,85433.0,85428.0,0.159027]
["bitfinex","BTCUSD",1740825295483,0.15802,85432.0,85426.0,0.15803]
["bitfinex","BTCUSD",1740825295677,0.15802,85432.0,85427.0,0.159028]
["bitfinex","BTCUSD",1740825296082,0.3,85434.0,85426.0,0.158031]
["bitfinex","BTCUSD",1740825296267,0.158021,85432.0,85428.0,0.001]
["bitfinex","BTCUSD",1740825296645,0.15802,85433.0,85428.0,0.001]
["bitfinex","BTCUSD",1740825297514,0.158021,85432.0,85425.0,0.210709]
["bitfinex","BTCUSD",1740825297722,0.158021,85432.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740825298015,0.158019,85433.0,85427.0,0.160029]
["bitfinex","BTCUSD",1740825298248,0.158019,85433.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740825298486,0.3,85434.0,85428.0,0.001]
["bitfinex","BTCUSD",1740825298707,0.158016,85434.0,85429.0,0.158025]
["bitfinex","BTCUSD",1740825299178,0.3,85434.0,85429.0,0.158025]
["bitfinex","BTCUSD",1740825299407,0.3,85434.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740825299828,0.510689,85434.0,85427.0,0.158029]
["bitfinex","BTCUSD",1740825299964,0.510689,85434.0,85426.0,0.158031]
["bitfinex","BTCUSD",1740825300158,0.3,85436.0,85426.0,0.14303099]
["bitfinex","BTCUSD",1740825300375,0.158021,85432.0,85426.0,0.14303099]
["bitfinex","BTCUSD",1740825300592,0.210692,85433.0,85428.0,0.001]
["bitfinex","BTCUSD",1740825300793,0.158025,85429.0,85428.0,0.001]
["bitfinex","BTCUSD",1740825301196,0.158025,85429.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825301197,0.158035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825301396,0.458035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825302487,0.459035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825302874,0.159035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825304403,0.158035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825304605,0.159035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825305004,0.158035,85424.0,85423.0,0.0004242]
["bitfinex","BTCUSD",1740825305201,0.158064,85409.0,85402.0,0.158074]
["bitfinex","BTCUSD",1740825305400,0.158064,85409.0,85402.0,0.1584681]
["bitfinex","BTCUSD",1740825305603,0.3,85422.0,85402.0,0.0003941]
["bitfinex","BTCUSD",1740825305937,0.3,85422.0,85407.0,0.158066]
["bitfinex","BTCUSD",1740825306516,0.158055,85414.0,85407.0,0.158066]
["bitfinex","BTCUSD",1740825306884,0.158052,85415.0,85409.0,0.158062]
["bitfinex","BTCUSD",1740825307084,0.158055,85413.0,85408.0,1.5]
["bitfinex","BTCUSD",1740825307354,0.158053,85414.0,85408.0,1.5]
["bitfinex","BTCUSD",1740825307535,0.158053,85414.0,85408.0,1.658064]
["bitfinex","BTCUSD",1740825307893,0.3,85426.0,85423.0,0.0004243]
["bitfinex","BTCUSD",1740825308263,0.0008486,85434.0,85423.0,0.0004243]
["bitfinex","BTCUSD",1740825308703,0.210696,85431.0,85423.0,0.0004243]
["bitfinex","BTCUSD",1740825308936,0.158033,85425.0,85423.0,0.0004243]
["bitfinex","BTCUSD",1740825309192,0.0008486,85434.0,85423.0,0.0004243]
["bitfinex","BTCUSD",1740825309671,0.158035,85424.0,85423.0,0.0004243]
["bitfinex","BTCUSD",1740825310281,0.158035,85424.0,85419.0,0.03332429]
["bitfinex","BTCUSD",1740825310432,0.21471,85426.0,85419.0,0.03332429]
["bitfinex","BTCUSD",1740825310634,0.158037,85423.0,85419.0,0.03332429]
["bitfinex","BTCUSD",1740825311002,0.01,85748.0,85419.0,0.03332429]
["bitfinex","BTCUSD",1740825311205,0.291449,85451.0,85421.0,0.15804]
["bitfinex","BTCUSD",1740825311366,0.291449,85451.0,85420.0,0.01142243]
["bitfinex","BTCUSD",1740825311367,0.003,85434.0,85420.0,0.01142243]
["bitfinex","BTCUSD",1740825311571,0.158042,85421.0,85419.0,0.03332429]
["bitfinex","BTCUSD",1740825311975,0.003,85434.0,85410.0,0.30379122]
["bitfinex","BTCUSD",1740825312173,0.210731,85417.0,85410.0,0.30379122]
["bitfinex","BTCUSD",1740825312382,0.158049,85417.0,85410.0,0.30379122]
["bitfinex","BTCUSD",1740825312626,0.210708,85427.0,85410.0,0.30379122]
["bitfinex","BTCUSD",1740825312837,0.158042,85421.0,85414.0,0.158052]
["bitfinex","BTCUSD",1740825313077,0.158036,85424.0,85419.0,0.002]
["bitfinex","BTCUSD",1740825313313,0.158042,85420.0,85419.0,0.002]
["bitfinex","BTCUSD",1740825313712,0.210717,85423.0,85419.0,0.002]
["bitfinex","BTCUSD",1740825313911,0.210666,85443.0,85419.0,0.002]
["bitfinex","BTCUSD",1740825314116,0.158003,85441.0,85419.0,0.002]
["bitfinex","BTCUSD",1740825314339,0.158037,85423.0,85418.0,0.158045]
["bitfinex","BTCUSD",1740825314908,0.158043,85420.0,85414.0,0.158051]
["bitfinex","BTCUSD",1740825315172,0.3,85442.0,85411.0,0.0492]
["bitfinex","BTCUSD",1740825315418,0.3,85440.0,85404.0,0.0813]
["bitfinex","BTCUSD",1740825315651,0.0794,85441.0,85404.0,0.0813]
["bitfinex","BTCUSD",1740825315884,0.3,85439.0,85418.0,0.158046]
["bitfinex","BTCUSD",1740825316150,0.3,85439.0,85407.0,0.08003905]
["bitfinex","BTCUSD",1740825316349,0.158028,85428.0,85422.0,0.158037]
["bitfinex","BTCUSD",1740825316481,0.210698,85431.0,85416.0,0.210731]
["bitfinex","BTCUSD",1740825316692,0.210673,85441.0,85424.0,0.158033]
["bitfinex","BTCUSD",1740825317076,0.158027,85429.0,85422.0,0.158037]
["bitfinex","BTCUSD",1740825317574,0.158029,85428.0,85422.0,0.158037]
["bitfinex","BTCUSD",1740825317989,0.001,85441.0,85412.0,0.0784]
["bitfinex","BTCUSD",1740825318228,0.158044,85419.0,85413.0,0.158054]
["bitfinex","BTCUSD",1740825318449,0.21072,85422.0,85414.0,0.158051]
["bitfinex","BTCUSD",1740825318805,0.21072,85422.0,85412.0,0.289141]
["bitfinex","BTCUSD",1740825318806,0.15804,85421.0,85412.0,0.289141]
["bitfinex","BTCUSD",1740825319006,0.15804,85421.0,85415.0,0.158051]
["bitfinex","BTCUSD",1740825319432,0.158043,85420.0,85415.0,0.158051]
["bitfinex","BTCUSD",1740825319800,0.210715,85424.0,85417.0,0.158047]
["bitfinex","BTCUSD",1740825320023,0.32279915,85440.0,85413.0,0.210739]
["bitfinex","BTCUSD",1740825320226,0.158031,85426.0,85420.0,0.15804]
["bitfinex","BTCUSD",1740825320429,0.0008486,85423.0,85412.0,0.06339999]
["bitfinex","BTCUSD",1740825320677,0.0008486,85423.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740825322747,0.0008486,85423.0,85422.0,0.159038]
["bitfinex","BTCUSD",1740825323269,0.0008486,85423.0,85422.0,0.237438]
["bitfinex","BTCUSD",1740825324473,0.0008486,85423.0,85422.0,0.236438]
["bitfinex","BTCUSD",1740825324782,0.0008486,85423.0,85422.0,0.241438]
["bitfinex","BTCUSD",1740825324986,0.0008486,85423.0,85422.0,0.282038]
["bitfinex","BTCUSD",1740825325244,0.0008486,85423.0,85422.0,0.26703799]
["bitfinex","BTCUSD",1740825325477,0.0008486,85423.0,85422.0,1.99552921]
["bitfinex","BTCUSD",1740825325683,0.0008486,85423.0,85422.0,1.98952921]
["bitfinex","BTCUSD",1740825326082,0.0008486,85423.0,85422.0,1.99552921]
["bitfinex","BTCUSD",1740825326223,0.0008486,85423.0,85422.0,1.98952921]
["bitfinex","BTCUSD",1740825327614,0.0008486,85423.0,85422.0,1.99652921]
["bitfinex","BTCUSD",1740825327818,0.0008486,85423.0,85422.0,1.98952921]
["bitfinex","BTCUSD",1740825328307,0.0008486,85423.0,85422.0,1.99652921]
["bitfinex","BTCUSD",1740825328505,0.0008486,85423.0,85422.0,1.98952921]
["bitfinex","BTCUSD",1740825328614,0.0008486,85423.0,85422.0,1.99652921]
["bitfinex","BTCUSD",1740825328850,0.0008486,85423.0,85422.0,2.29652921]
["bitfinex","BTCUSD",1740825329084,0.0008486,85423.0,85422.0,2.28952921]
["bitfinex","BTCUSD",1740825329280,0.0008486,85423.0,85422.0,2.29652921]
["bitfinex","BTCUSD",1740825330155,0.0008486,85423.0,85422.0,2.2815292]
["bitfinex","BTCUSD",1740825333119,0.0008486,85423.0,85422.0,2.29607005]
["bitfinex","BTCUSD",1740825333362,0.0008486,85423.0,85422.0,2.73867005]
["bitfinex","BTCUSD",1740825333827,0.0008486,85423.0,85422.0,2.73167005]
["bitfinex","BTCUSD",1740825334275,0.0008486,85423.0,85422.0,2.73867005]
["bitfinex","BTCUSD",1740825334485,0.0008486,85423.0,85422.0,2.73167005]
["bitfinex","BTCUSD",1740825334704,0.0008486,85423.0,85422.0,2.73867005]
["bitfinex","BTCUSD",1740825334907,0.0008486,85423.0,85422.0,2.73167005]
["bitfinex","BTCUSD",1740825335180,0.0008486,85423.0,85422.0,2.60363207]
["bitfinex","BTCUSD",1740825335401,0.0008486,85423.0,85422.0,2.76867007]
["bitfinex","BTCUSD",1740825335786,0.0008486,85423.0,85422.0,2.76167007]
["bitfinex","BTCUSD",1740825336943,0.0008486,85423.0,85422.0,1.24712922]
["bitfinex","BTCUSD",1740825337213,0.0008486,85423.0,85422.0,0.95412922]
["bitfinex","BTCUSD",1740825337396,0.0008486,85423.0,85422.0,0.82312922]
["bitfinex","BTCUSD",1740825337560,0.0008486,85423.0,85422.0,0.83012922]
["bitfinex","BTCUSD",1740825337780,0.0008486,85423.0,85422.0,0.38052922]
["bitfinex","BTCUSD",1740825337943,0.0008486,85423.0,85422.0,0.22249122]
["bitfinex","BTCUSD",1740825338345,0.00635537,85423.0,85422.0,0.22249122]
["bitfinex","BTCUSD",1740825338542,0.00635537,85423.0,85422.0,0.22949122]
["bitfinex","BTCUSD",1740825338796,0.18197779,85423.0,85422.0,0.22249122]
["bitfinex","BTCUSD",1740825339023,0.16531017,85423.0,85422.0,0.22249122]
["bitfinex","BTCUSD",1740825340154,0.16531017,85423.0,85422.0,0.21449121]
["bitfinex","BTCUSD",1740825340373,0.16531017,85423.0,85422.0,0.20749121]
["bitfinex","BTCUSD",1740825340781,0.16531017,85423.0,85422.0,0.21049121]
["bitfinex","BTCUSD",1740825342710,0.00727317,85423.0,85422.0,0.36852921]
["bitfinex","BTCUSD",1740825343188,0.0008486,85423.0,85422.0,1.86852921]
["bitfinex","BTCUSD",1740825343864,0.0008486,85423.0,85422.0,1.658038]
["bitfinex","BTCUSD",1740825344091,0.0008486,85423.0,85422.0,1.659038]
["bitfinex","BTCUSD",1740825344349,0.0008486,85423.0,85422.0,1.69058741]
["bitfinex","BTCUSD",1740825344547,0.0008486,85423.0,85422.0,1.711938]
["bitfinex","BTCUSD",1740825344904,0.0008486,85423.0,85422.0,1.707938]
["bitfinex","BTCUSD",1740825345354,0.0008486,85423.0,85422.0,1.69736229]
["bitfinex","BTCUSD",1740825346383,0.0008486,85423.0,85422.0,1.69336229]
["bitfinex","BTCUSD",1740825346783,0.05,85471.0,85423.0,0.3]
["bitfinex","BTCUSD",1740825346981,0.01010943,85468.0,85422.0,0.3573243]
["bitfinex","BTCUSD",1740825347185,0.00886175,85451.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740825347388,0.158027,85428.0,85423.0,0.158036]
["bitfinex","BTCUSD",1740825347721,0.00550996,85450.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740825347925,0.210679,85439.0,85423.0,0.210715]
["bitfinex","BTCUSD",1740825348128,0.00550996,85450.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740825348334,0.158037,85423.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740825349147,0.210659,85446.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740825349304,0.21069,85434.0,85422.0,0.0004243]
["bitfinex","BTCUSD",1740825349509,0.21069,85434.0,85423.0,0.163035]
["bitfinex","BTCUSD",1740825349823,0.158027,85429.0,85423.0,0.158035]
["bitfinex","BTCUSD",1740825350179,0.210697,85431.0,85422.0,0.007]
["bitfinex","BTCUSD",1740825350290,0.158027,85428.0,85422.0,0.165038]
["bitfinex","BTCUSD",1740825350495,0.158027,85428.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740825350703,0.00224025,85427.0,85422.0,0.158038]
["bitfinex","BTCUSD",1740825350905,0.00224025,85427.0,85417.0,0.210729]
["bitfinex","BTCUSD",1740825351110,0.3,85445.0,85412.0,1.70749121]
["bitfinex","BTCUSD",1740825351328,0.0783,85443.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825351665,0.210716,85423.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825351913,0.158049,85417.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825352088,0.0041715,85422.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825352292,0.3,85439.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825352499,0.210681,85437.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825352692,0.210732,85417.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825352904,0.158054,85414.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825353060,0.158049,85417.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825353258,0.210709,85426.0,85412.0,0.20749121]
["bitfinex","BTCUSD",1740825353601,0.210697,85431.0,85412.0,0.20849121]
["bitfinex","BTCUSD",1740825353801,0.158044,85419.0,85413.0,0.158054]
["bitfinex","BTCUSD",1740825354037,0.158046,85418.0,85412.0,0.36554821]
["bitfinex","BTCUSD",1740825354253,0.2107,85430.0,85412.0,0.21149121]
["bitfinex","BTCUSD",1740825354441,0.158032,85426.0,85420.0,0.158041]
["bitfinex","BTCUSD",1740825354648,0.210674,85440.0,85413.0,0.0769]
["bitfinex","BTCUSD",1740825354805,0.00417484,85425.0,85422.0,0.210718]
["bitfinex","BTCUSD",1740825355007,0.158027,85428.0,85423.0,1.5]
["bitfinex","BTCUSD",1740825355236,0.00324929,85424.0,85423.0,1.5]
["bitfinex","BTCUSD",1740825355431,0.158027,85428.0,85423.0,1.48499999]
["bitfinex","BTCUSD",1740825355868,0.001,85426.0,85423.0,1.48499999]
["bitfinex","BTCUSD",1740825356069,0.00415714,85427.0,85423.0,1.48499999]
["bitfinex","BTCUSD",1740825356273,0.158027,85428.0,85423.0,1.48499999]
["bitfinex","BTCUSD",1740825356444,0.158027,85428.0,85423.0,1.48799999]
["bitfinex","BTCUSD",1740825356648,0.00564538,85427.0,85423.0,1.48499999]
["bitfinex","BTCUSD",1740825356848,0.00564538,85427.0,85421.0,0.210719]
["bitfinex","BTCUSD",1740825356849,0.00564538,85427.0,85426.0,0.158031]
["bitfinex","BTCUSD",1740825357077,0.210684,85436.0,85425.0,0.158033]
["bitfinex","BTCUSD",1740825357233,0.210665,85444.0,85421.0,1.5]
["bitfinex","BTCUSD",1740825357430,0.00565497,85435.0,85434.0,0.158016]
["bitfinex","BTCUSD",1740825357658,0.158003,85441.0,85424.0,0.210713]
["bitfinex","BTCUSD",1740825357878,0.0804,85455.0,85430.0,0.0815]
["bitfinex","BTCUSD",1740825358079,0.210649,85450.0,85433.0,0.158018]
["bitfinex","BTCUSD",1740825358278,0.21632472,85450.0,85433.0,0.158018]
["bitfinex","BTCUSD",1740825358695,0.158008,85439.0,85433.0,0.15806536]
["bitfinex","BTCUSD",1740825358890,0.00567572,85450.0,85433.0,4.736e-05]
["bitfinex","BTCUSD",1740825359239,0.158011,85437.0,85433.0,4.736e-05]
["bitfinex","BTCUSD",1740825359934,0.158016,85434.0,85433.0,4.736e-05]
["bitfinex","BTCUSD",1740825360087,0.158016,85434.0,85430.0,0.06654735]
["bitfinex","BTCUSD",1740825360430,0.21067,85442.0,85430.0,0.06659469]
["bitfinex","BTCUSD",1740825360731,0.210656,85447.0,85430.0,0.15807034]
["bitfinex","BTCUSD",1740825360939,0.158018,85434.0,85430.0,0.01585437]
["bitfinex","BTCUSD",1740825361088,0.158022,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825361963,0.1608804,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825362918,0.0028584,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825363123,0.158022,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825363329,0.00565558,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825363529,0.00565558,85431.0,85430.0,0.00104734]
["bitfinex","BTCUSD",1740825363752,0.00565558,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825364408,0.00565558,85431.0,85430.0,0.15807134]
["bitfinex","BTCUSD",1740825364823,0.210649,85450.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825365067,0.158022,85431.0,85430.0,4.734e-05]
["bitfinex","BTCUSD",1740825365267,0.158022,85431.0,85424.0,0.158034]
["bitfinex","BTCUSD",1740825365268,0.0027666,85449.0,85414.0,0.0815]
["bitfinex","BTCUSD",1740825365462,0.00565505,85431.0,85416.0,0.00163884]
["bitfinex","BTCUSD",1740825365670,0.3,85450.0,85417.0,0.20749121]
["bitfinex","BTCUSD",1740825365882,0.210659,85446.0,85435.0,0.158014]
["bitfinex","BTCUSD",1740825366176,0.00567067,85445.0,85422.0,0.0016387]
["bitfinex","BTCUSD",1740825366664,0.00886175,85451.0,85422.0,0.0016387]
["bitfinex","BTCUSD",1740825366866,0.210663,85445.0,85422.0,0.0016387]
["bitfinex","BTCUSD",1740825367106,0.157999,85444.0,85438.0,0.158009]
["bitfinex","BTCUSD",1740825367283,0.158003,85442.0,85435.0,0.158013]
["bitfinex","BTCUSD",1740825367437,0.00277529,85444.0,85438.0,0.158009]
["bitfinex","BTCUSD",1740825367640,0.00277887,85441.0,85438.0,0.158009]
["bitfinex","BTCUSD",1740825367828,0.002,85445.0,85425.0,0.0815]
["bitfinex","BTCUSD",1740825368028,0.157998,85444.0,85439.0,0.158007]
["bitfinex","BTCUSD",1740825368231,0.16077186,85444.0,85439.0,0.158007]
["bitfinex","BTCUSD",1740825368481,0.16077186,85444.0,85438.0,0.158009]
["bitfinex","BTCUSD",1740825368720,0.00277386,85444.0,85443.0,0.158]
["bitfinex","BTCUSD",1740825369124,0.002,85451.0,85441.0,0.210671]
["bitfinex","BTCUSD",1740825369316,0.002,85451.0,85447.0,0.157992]
["bitfinex","BTCUSD",1740825369543,0.001,85444.0,85443.0,0.158]
["bitfinex","BTCUSD",1740825369926,0.157981,85453.0,85447.0,0.157992]
["bitfinex","BTCUSD",1740825370132,0.157981,85453.0,85447.0,0.14299199]
["bitfinex","BTCUSD",1740825370377,0.157998,85445.0,85437.0,0.21068]
["bitfinex","BTCUSD",1740825370548,0.00276409,85452.0,85437.0,0.158009]
["bitfinex","BTCUSD",1740825370685,0.158006,85440.0,85433.0,0.158018]
["bitfinex","BTCUSD",1740825370900,0.00278721,85439.0,85426.0,0.20749121]
["bitfinex","BTCUSD",1740825371140,0.158002,85442.0,85436.0,0.158012]
["bitfinex","BTCUSD",1740825371339,0.00278388,85441.0,85427.0,0.00163853]
["bitfinex","BTCUSD",1740825371541,0.0008482,85454.0,85440.0,0.158005]
["bitfinex","BTCUSD",1740825371882,0.00276385,85453.0,85443.0,0.003]
["bitfinex","BTCUSD",1740825372018,0.157988,85450.0,85443.0,0.157998]
["bitfinex","BTCUSD",1740825372234,0.00276385,85453.0,85446.0,0.210657]
["bitfinex","BTCUSD",1740825372436,0.00277052,85449.0,85447.0,0.157992]
["bitfinex","BTCUSD",1740825372674,0.157981,85453.0,85447.0,0.157992]
["bitfinex","BTCUSD",1740825372830,0.00277219,85448.0,85447.0,0.157992]
["bitfinex","BTCUSD",1740825373037,0.157985,85452.0,85445.0,0.157996]
["bitfinex","BTCUSD",1740825373259,0.00277219,85448.0,85441.0,0.21067]
["bitfinex","BTCUSD",1740825373436,0.002,85453.0,85446.0,0.157993]
["bitfinex","BTCUSD",1740825373634,0.00277386,85447.0,85446.0,0.157993]
["bitfinex","BTCUSD",1740825373952,0.157983,85452.0,85446.0,0.157993]
["bitfinex","BTCUSD",1740825374157,0.00276719,85451.0,85446.0,0.157993]
["bitfinex","BTCUSD",1740825374367,0.00276719,85451.0,85427.0,0.210706]
["bitfinex","BTCUSD",1740825374533,0.00276719,85451.0,85449.0,0.157987]
["bitfinex","BTCUSD",1740825374739,0.157984,85452.0,85446.0,0.157993]
["bitfinex","BTCUSD",1740825374921,0.00276719,85451.0,85436.0,0.00163848]
["bitfinex","BTCUSD",1740825375275,0.00276719,85451.0,85449.0,0.157987]
["bitfinex","BTCUSD",1740825375476,0.00276719,85451.0,85450.0,0.157987]
["bitfinex","BTCUSD",1740825375698,0.0008482,85454.0,85453.0,0.157981]
["bitfinex","BTCUSD",1740825376104,0.0008482,85454.0,85446.0,0.0804]
["bitfinex","BTCUSD",1740825376271,0.0008482,85454.0,85453.0,0.157981]
["bitfinex","BTCUSD",1740825376471,0.0008482,85454.0,85446.0,0.0804]
["bitfinex","BTCUSD",1740825376713,0.15799,85449.0,85440.0,0.0781]
["bitfinex","BTCUSD",1740825376935,0.0008482,85454.0,85440.0,0.0781]
["bitfinex","BTCUSD",1740825377120,0.0008482,85454.0,85441.0,0.158003]
["bitfinex","BTCUSD",1740825377325,0.157996,85446.0,85440.0,0.0781]
["bitfinex","BTCUSD",1740825377502,0.157995,85446.0,85440.0,0.0781]
["bitfinex","BTCUSD",1740825377700,0.210646,85452.0,85444.0,0.157996]
["bitfinex","BTCUSD",1740825378176,0.157985,85451.0,85435.0,0.0781]
["bitfinex","BTCUSD",1740825378351,0.157983,85453.0,85446.0,0.157994]
["bitfinex","BTCUSD",1740825378573,0.157985,85451.0,85444.0,0.157997]
["bitfinex","BTCUSD",1740825378699,0.210644,85452.0,85444.0,0.157997]
["bitfinex","BTCUSD",1740825378897,0.157989,85449.0,85444.0,0.157997]
["bitfinex","BTCUSD",1740825379098,0.157989,85449.0,85442.0,0.210668]
["bitfinex","BTCUSD",1740825379326,0.157989,85449.0,85444.0,0.157998]
["bitfinex","BTCUSD",1740825379566,0.0008482,85454.0,85436.0,0.19412971]
["bitfinex","BTCUSD",1740825379768,0.210642,85453.0,85442.0,0.158001]
["bitfinex","BTCUSD",1740825379974,0.157995,85446.0,85440.0,0.210672]
["bitfinex","BTCUSD",1740825380146,0.0008482,85454.0,85443.0,0.158]
["bitfinex","BTCUSD",1740825380350,0.157995,85446.0,85440.0,0.210672]
["bitfinex","BTCUSD",1740825380562,0.157995,85446.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825380563,0.00248676,85454.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825380760,0.08118676,85454.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825380962,0.21067,85442.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825381127,0.158011,85437.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825381329,0.00279055,85437.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825381571,0.210664,85444.0,85437.0,0.15801]
["bitfinex","BTCUSD",1740825381820,0.158,85443.0,85437.0,0.15801]
["bitfinex","BTCUSD",1740825381987,0.00278054,85443.0,85436.0,0.3371417]
["bitfinex","BTCUSD",1740825382139,0.158006,85440.0,85436.0,0.1841297]
["bitfinex","BTCUSD",1740825382341,0.00278721,85439.0,85436.0,0.1841297]
["bitfinex","BTCUSD",1740825382537,0.158011,85437.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825382744,0.16082358,85437.0,85436.0,0.1791297]
["bitfinex","BTCUSD",1740825384694,0.158029,85427.0,85426.0,0.0004243]
["bitfinex","BTCUSD",1740825385111,0.1608365,85427.0,85426.0,0.0004243]
["bitfinex","BTCUSD",1740825385316,0.158046,85418.0,85417.0,0.16497829]
["bitfinex","BTCUSD",1740825385733,0.16087137,85418.0,85417.0,0.16497829]
["bitfinex","BTCUSD",1740825386150,0.158055,85413.0,85396.0,0.24461829]
["bitfinex","BTCUSD",1740825386356,0.15969356,85413.0,85396.0,0.16497829]
["bitfinex","BTCUSD",1740825386568,0.15969356,85413.0,85402.0,1.5]
["bitfinex","BTCUSD",1740825386569,0.16255258,85413.0,85402.0,1.5]
["bitfinex","BTCUSD",1740825388334,0.16255258,85413.0,85396.0,0.16497829]
["bitfinex","BTCUSD",1740825388750,0.46255258,85413.0,85396.0,0.16497829]
["bitfinex","BTCUSD",1740825388952,0.46091402,85413.0,85396.0,0.16497829]
["bitfinex","BTCUSD",1740825389311,0.46091402,85413.0,85391.0,0.0004242]
["bitfinex","BTCUSD",1740825389312,0.5517416,85413.0,85391.0,0.0004242]
["bitfinex","BTCUSD",1740825389557,0.6015416,85413.0,85391.0,0.0004242]
["bitfinex","BTCUSD",1740825389998,0.51071402,85413.0,85412.0,0.0005402]
["bitfinex","BTCUSD",1740825390211,0.158094,85392.0,85384.0,0.1990473]
["bitfinex","BTCUSD",1740825390436,0.00163856,85411.0,85385.0,0.158107]
["bitfinex","BTCUSD",1740825390684,0.158096,85392.0,85386.0,0.158105]
["bitfinex","BTCUSD",1740825390905,0.0028974,85391.0,85386.0,0.158105]
["bitfinex","BTCUSD",1740825391300,0.00489464,85391.0,85380.0,0.0781]
["bitfinex","BTCUSD",1740825391535,0.00489464,85391.0,85389.0,0.158098]
["bitfinex","BTCUSD",1740825391707,0.158089,85395.0,85389.0,0.158098]
["bitfinex","BTCUSD",1740825391929,0.00489142,85390.0,85386.0,0.158103]
["bitfinex","BTCUSD",1740825392163,0.30163856,85403.0,85386.0,0.158103]
["bitfinex","BTCUSD",1740825392344,0.158102,85388.0,85386.0,0.003]
["bitfinex","BTCUSD",1740825392495,0.16299813,85387.0,85381.0,0.158114]
["bitfinex","BTCUSD",1740825392726,0.21570013,85387.0,85380.0,0.0781]
["bitfinex","BTCUSD",1740825392936,0.158112,85383.0,85379.0,0.0004239]
["bitfinex","BTCUSD",1740825393148,0.00651951,85382.0,85379.0,0.0004239]
["bitfinex","BTCUSD",1740825393321,0.158116,85380.0,85379.0,0.0004239]
["bitfinex","BTCUSD",1740825393518,0.16302653,85380.0,85379.0,0.0004239]
["bitfinex","BTCUSD",1740825393746,0.16531613,85380.0,85379.0,0.000818]
["bitfinex","BTCUSD",1740825394434,0.18276389,85380.0,85379.0,0.000818]
["bitfinex","BTCUSD",1740825395047,0.18276389,85380.0,85379.0,0.005818]
["bitfinex","BTCUSD",1740825395252,0.158127,85375.0,85362.0,0.0474]
["bitfinex","BTCUSD",1740825395452,0.158127,85375.0,85362.0,0.04751586]
["bitfinex","BTCUSD",1740825395677,0.18112533,85380.0,85379.0,0.005]
["bitfinex","BTCUSD",1740825395872,0.18276389,85380.0,85379.0,0.0054245]
["bitfinex","BTCUSD",1740825396459,0.18276389,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825398007,0.48276389,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825398207,0.50791614,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825398458,0.50991614,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825399081,0.50791614,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825399465,0.51391614,85380.0,85379.0,0.0014245]
["bitfinex","BTCUSD",1740825399667,0.50791614,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825399969,0.50885038,85380.0,85379.0,0.0004245]
["bitfinex","BTCUSD",1740825400170,0.158156,85359.0,85353.0,0.14455435]
["bitfinex","BTCUSD",1740825400390,0.00325662,85358.0,85353.0,0.14467058]
["bitfinex","BTCUSD",1740825400589,0.00325662,85358.0,85353.0,0.00011623]
["bitfinex","BTCUSD",1740825400752,0.00163856,85370.0,85353.0,0.00011623]
["bitfinex","BTCUSD",1740825400949,0.158152,85361.0,85353.0,0.22389868]
["bitfinex","BTCUSD",1740825401415,0.158152,85361.0,85354.0,0.158164]
["bitfinex","BTCUSD",1740825401569,0.158154,85360.0,85354.0,0.158164]
["bitfinex","BTCUSD",1740825401777,0.158151,85362.0,85354.0,0.210886]
["bitfinex","BTCUSD",1740825401978,0.158151,85362.0,85356.0,0.15816]
["bitfinex","BTCUSD",1740825402581,0.158152,85361.0,85355.0,0.158162]
["bitfinex","BTCUSD",1740825403736,0.210855,85367.0,85355.0,0.158162]
["bitfinex","BTCUSD",1740825403947,0.158154,85360.0,85356.0,0.002]
["bitfinex","BTCUSD",1740825404104,0.158151,85362.0,85356.0,0.002]
["bitfinex","BTCUSD",1740825404300,0.00319348,85361.0,85356.0,0.002]
["bitfinex","BTCUSD",1740825404984,0.00319071,85360.0,85356.0,0.002]
["bitfinex","BTCUSD",1740825405184,0.00319071,85360.0,85357.0,0.14315899]
["bitfinex","BTCUSD",1740825405389,0.15978656,85363.0,85357.0,0.14315899]
["bitfinex","BTCUSD",1740825405621,0.00318795,85359.0,85356.0,0.16016]
["bitfinex","BTCUSD",1740825405865,0.158146,85364.0,85357.0,0.158158]
["bitfinex","BTCUSD",1740825406136,0.00318518,85358.0,85357.0,0.158158]
["bitfinex","BTCUSD",1740825406392,0.158142,85367.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740825406849,0.00552042,85366.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740825407101,0.00552042,85366.0,85365.0,0.158144]
["bitfinex","BTCUSD",1740825407588,0.00552042,85366.0,85353.0,0.00011623]
["bitfinex","BTCUSD",1740825407589,0.210827,85378.0,85358.0,0.210874]
["bitfinex","BTCUSD",1740825407844,0.158127,85374.0,85367.0,0.158139]
["bitfinex","BTCUSD",1740825408113,0.51636344,85377.0,85356.0,0.0004245]
["bitfinex","BTCUSD",1740825408336,0.158139,85368.0,85361.0,0.158151]
["bitfinex","BTCUSD",1740825408576,0.210849,85369.0,85359.0,0.158154]
["bitfinex","BTCUSD",1740825408842,0.158148,85363.0,85356.0,0.0004245]
["bitfinex","BTCUSD",1740825409099,0.158159,85357.0,85356.0,0.0004245]
["bitfinex","BTCUSD",1740825409588,0.15979756,85357.0,85356.0,0.0004245]
["bitfinex","BTCUSD",1740825410057,0.00163856,85357.0,85356.0,0.0014245]
["bitfinex","BTCUSD",1740825410293,0.00163856,85360.0,85351.0,0.19743372]
["bitfinex","BTCUSD",1740825410522,0.00163856,85361.0,85355.0,0.158162]
["bitfinex","BTCUSD",1740825410756,0.01837957,85357.0,85356.0,0.004]
["bitfinex","BTCUSD",1740825410951,0.01837957,85357.0,85356.0,0.158161]
["bitfinex","BTCUSD",1740825411774,0.01837957,85357.0,85351.0,0.158288]
["bitfinex","BTCUSD",1740825411912,0.01837957,85357.0,85351.0,0.000118]
["bitfinex","BTCUSD",1740825412121,0.00549537,85356.0,85351.0,0.000118]
["bitfinex","BTCUSD",1740825412329,0.158168,85352.0,85351.0,0.000118]
["bitfinex","BTCUSD",1740825412730,0.16532541,85352.0,85351.0,0.000118]
["bitfinex","BTCUSD",1740825412929,0.16532541,85352.0,85351.0,0.003118]
["bitfinex","BTCUSD",1740825413193,0.16532541,85352.0,85351.0,0.000118]
["bitfinex","BTCUSD",1740825413560,0.16532541,85352.0,85351.0,0.005118]
["bitfinex","BTCUSD",1740825413919,0.16532541,85352.0,85351.0,0.000118]
["bitfinex","BTCUSD",1740825414145,0.16532541,85352.0,85351.0,0.002118]
["bitfinex","BTCUSD",1740825415247,0.00896687,85352.0,85351.0,0.002118]
["bitfinex","BTCUSD",1740825415445,0.210893,85351.0,85339.0,0.15819]
["bitfinex","BTCUSD",1740825415659,0.15818,85346.0,85339.0,0.15819]
["bitfinex","BTCUSD",1740825416043,0.00239486,85345.0,85339.0,0.158191]
["bitfinex","BTCUSD",1740825416191,0.00239486,85345.0,85339.0,0.15819]
["bitfinex","BTCUSD",1740825416395,0.2109,85349.0,85339.0,0.158191]
["bitfinex","BTCUSD",1740825416598,0.2109,85349.0,85337.0,0.210928]
["bitfinex","BTCUSD",1740825416599,0.00894347,85344.0,85343.0,0.158185]
["bitfinex","BTCUSD",1740825416798,0.158174,85349.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825417009,0.00655066,85344.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825417218,0.158174,85349.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825417566,0.00655151,85343.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825417689,0.158174,85349.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825417888,0.00655078,85343.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825418178,0.00655078,85343.0,85339.0,0.001]
["bitfinex","BTCUSD",1740825418179,0.01838299,85348.0,85347.0,0.158177]
["bitfinex","BTCUSD",1740825419218,0.01838299,85348.0,85342.0,0.002]
["bitfinex","BTCUSD",1740825419634,0.00895249,85347.0,85341.0,0.158188]
["bitfinex","BTCUSD",1740825419841,0.00895249,85347.0,85341.0,0.158187]
["bitfinex","BTCUSD",1740825420047,0.3,85359.0,85341.0,0.158187]
["bitfinex","BTCUSD",1740825420243,0.01044202,85346.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825420442,0.158185,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825420864,0.18696952,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825421485,0.02878452,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825422197,0.01838407,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825422397,0.00861973,85348.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825422598,0.01037504,85343.0,85342.0,0.1606112]
["bitfinex","BTCUSD",1740825422797,0.00861973,85348.0,85345.0,0.158179]
["bitfinex","BTCUSD",1740825423000,0.00861973,85348.0,85344.0,0.158182]
["bitfinex","BTCUSD",1740825423253,0.3,85351.0,85342.0,0.0024242]
["bitfinex","BTCUSD",1740825423391,0.158181,85345.0,85342.0,0.0024242]
["bitfinex","BTCUSD",1740825423586,0.00862587,85344.0,85342.0,0.0024242]
["bitfinex","BTCUSD",1740825423791,0.158179,85346.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825424056,0.3,85351.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825424283,0.00865108,85345.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825424484,0.3,85351.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825424699,0.0008484,85359.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825424901,0.00866383,85350.0,85343.0,0.0793]
["bitfinex","BTCUSD",1740825425111,0.158161,85356.0,85348.0,0.158174]
["bitfinex","BTCUSD",1740825425353,0.0008484,85359.0,85344.0,0.00797242]
["bitfinex","BTCUSD",1740825425520,0.00867679,85355.0,85350.0,0.15817]
["bitfinex","BTCUSD",1740825425698,0.0008484,85359.0,85344.0,0.00797242]
["bitfinex","BTCUSD",1740825425956,0.0086832,85354.0,85350.0,0.15817]
["bitfinex","BTCUSD",1740825426131,0.3,85357.0,85346.0,0.158177]
["bitfinex","BTCUSD",1740825426485,0.3,85357.0,85337.0,0.290227]
["bitfinex","BTCUSD",1740825426691,0.158185,85343.0,85331.0,0.0001]
["bitfinex","BTCUSD",1740825427127,0.15949558,85343.0,85331.0,0.0001]
["bitfinex","BTCUSD",1740825427330,0.45949558,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825428306,0.46249558,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825428707,0.46649558,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825429106,0.45949558,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825429487,0.46349558,85343.0,85342.0,0.0004242]
["bitfinex","BTCUSD",1740825429731,0.158191,85340.0,85333.0,0.14035879]
["bitfinex","BTCUSD",1740825429978,0.158191,85340.0,85333.0,0.1407509]
["bitfinex","BTCUSD",1740825430178,0.00128583,85339.0,85334.0,0.14320099]
["bitfinex","BTCUSD",1740825430398,0.00128583,85339.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825430638,0.3,85342.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825430865,0.158201,85334.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825431359,0.16553931,85334.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825431780,0.00733831,85334.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825432021,0.00733831,85334.0,85333.0,0.15859511]
["bitfinex","BTCUSD",1740825432230,0.00733831,85334.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825432422,0.01838476,85334.0,85333.0,0.15859511]
["bitfinex","BTCUSD",1740825432587,0.03534233,85334.0,85333.0,0.15859511]
["bitfinex","BTCUSD",1740825433250,0.01838476,85334.0,85333.0,0.20739511]
["bitfinex","BTCUSD",1740825433430,0.01838476,85334.0,85333.0,0.28649511]
["bitfinex","BTCUSD",1740825433633,0.0008486,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825434916,0.0008486,85343.0,85342.0,0.161187]
["bitfinex","BTCUSD",1740825435136,0.0008486,85343.0,85342.0,0.11954259]
["bitfinex","BTCUSD",1740825435333,0.0008486,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825435542,0.0008486,85343.0,85342.0,0.004]
["bitfinex","BTCUSD",1740825435978,0.1590336,85343.0,85342.0,0.004]
["bitfinex","BTCUSD",1740825436186,0.167668,85343.0,85342.0,0.004]
["bitfinex","BTCUSD",1740825436727,0.02786645,85343.0,85333.0,0.00039211]
["bitfinex","BTCUSD",1740825436925,0.02786645,85343.0,85342.0,0.003]
["bitfinex","BTCUSD",1740825436926,0.01923205,85343.0,85342.0,0.003]
["bitfinex","BTCUSD",1740825437177,0.01923205,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825437385,0.02786645,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825437590,0.02786645,85343.0,85342.0,0.159187]
["bitfinex","BTCUSD",1740825437791,0.01923205,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825437967,0.01923205,85343.0,85342.0,0.17402531]
["bitfinex","BTCUSD",1740825438182,0.01923205,85343.0,85342.0,0.17502531]
["bitfinex","BTCUSD",1740825438395,0.01923205,85343.0,85342.0,0.159187]
["bitfinex","BTCUSD",1740825438565,0.01923205,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825438773,0.02786492,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825439159,0.01923205,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825440178,0.01923205,85343.0,85342.0,0.14318699]
["bitfinex","BTCUSD",1740825440359,0.01923205,85343.0,85342.0,0.14518699]
["bitfinex","BTCUSD",1740825440595,0.02817949,85343.0,85338.0,0.210924]
["bitfinex","BTCUSD",1740825440792,0.210916,85342.0,85332.0,0.0453]
["bitfinex","BTCUSD",1740825441001,0.00716715,85341.0,85331.0,0.0001]
["bitfinex","BTCUSD",1740825441212,0.158192,85340.0,85331.0,0.211041]
["bitfinex","BTCUSD",1740825441439,0.158192,85340.0,85332.0,0.210939]
["bitfinex","BTCUSD",1740825441640,0.00716758,85339.0,85335.0,0.158199]
["bitfinex","BTCUSD",1740825442090,0.00716758,85339.0,85334.0,0.210934]
["bitfinex","BTCUSD",1740825442299,0.02101261,85343.0,85333.0,0.00239211]
["bitfinex","BTCUSD",1740825442499,0.02101261,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825443569,0.00262916,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825444485,0.00262916,85343.0,85342.0,0.1596113]
["bitfinex","BTCUSD",1740825445307,0.00262916,85343.0,85342.0,0.14461129]
["bitfinex","BTCUSD",1740825446682,0.00262916,85343.0,85342.0,0.0004243]
["bitfinex","BTCUSD",1740825446859,0.16081416,85343.0,85342.0,0.0014243]
["bitfinex","BTCUSD",1740825447015,0.16259472,85343.0,85342.0,0.0004243]
["bitfinex","BTCUSD",1740825447561,0.16259472,85343.0,85342.0,0.0034243]
["bitfinex","BTCUSD",1740825447748,0.16259472,85343.0,85342.0,0.0004243]
["bitfinex","BTCUSD",1740825447938,0.16259472,85343.0,85342.0,0.0014243]
["bitfinex","BTCUSD",1740825448355,0.16259472,85343.0,85342.0,0.0004243]
["bitfinex","BTCUSD",1740825448550,0.16259472,85343.0,85342.0,0.0014243]
["bitfinex","BTCUSD",1740825450329,0.00440972,85343.0,85328.0,0.1978644]
["bitfinex","BTCUSD",1740825450694,0.00440972,85343.0,85325.0,0.0453]
["bitfinex","BTCUSD",1740825451347,0.00440972,85343.0,85338.0,0.158193]
["bitfinex","BTCUSD",1740825451519,0.00440972,85343.0,85336.0,0.158196]
["bitfinex","BTCUSD",1740825451719,0.158187,85342.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825451924,0.00440972,85343.0,85325.0,0.0453]
["bitfinex","BTCUSD",1740825452308,0.158187,85342.0,85325.0,0.04694061]
["bitfinex","BTCUSD",1740825452501,0.158187,85342.0,85325.0,0.25789761]
["bitfinex","BTCUSD",1740825452740,0.158187,85342.0,85335.0,0.158198]
["bitfinex","BTCUSD",1740825452961,0.00894028,85341.0,85340.0,0.158189]
["bitfinex","BTCUSD",1740825453508,0.00262916,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825453708,0.00262916,85343.0,85340.0,0.158189]
["bitfinex","BTCUSD",1740825453919,0.00262916,85343.0,85328.0,0.0813]
["bitfinex","BTCUSD",1740825454313,0.00262916,85343.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825454519,0.158188,85341.0,85340.0,0.002]
["bitfinex","BTCUSD",1740825454727,0.158204,85333.0,85326.0,0.1586403]
["bitfinex","BTCUSD",1740825455128,0.00894247,85341.0,85326.0,0.0004243]
["bitfinex","BTCUSD",1740825455333,0.158205,85333.0,85326.0,0.158215]
["bitfinex","BTCUSD",1740825455544,0.158205,85333.0,85315.0,0.210981]
["bitfinex","BTCUSD",1740825455545,0.210938,85333.0,85316.0,0.0811]
["bitfinex","BTCUSD",1740825455749,0.158223,85323.0,85307.0,0.00164081]
["bitfinex","BTCUSD",1740825455955,0.210943,85331.0,85304.0,0.08012]
["bitfinex","BTCUSD",1740825456169,0.21265235,85322.0,85304.0,0.08012]
["bitfinex","BTCUSD",1740825456360,0.158229,85319.0,85314.0,0.158237]
["bitfinex","BTCUSD",1740825456776,0.00883141,85321.0,85314.0,0.158237]
["bitfinex","BTCUSD",1740825456777,0.158228,85320.0,85314.0,0.158237]
["bitfinex","BTCUSD",1740825456976,0.16705841,85321.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825457186,0.00714926,85319.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825457390,0.00714905,85320.0,85315.0,0.158236]
["bitfinex","BTCUSD",1740825457558,0.00714948,85318.0,85315.0,0.158236]
["bitfinex","BTCUSD",1740825457768,0.00714926,85319.0,85314.0,0.002]
["bitfinex","BTCUSD",1740825457931,0.00714969,85317.0,85316.0,0.158233]
["bitfinex","BTCUSD",1740825458130,0.01571514,85317.0,85315.0,0.158236]
["bitfinex","BTCUSD",1740825458427,0.00714948,85318.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825458604,0.00168258,85321.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825458821,0.15990858,85321.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825459164,0.158224,85322.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825459370,0.00170758,85320.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825459575,0.00171035,85321.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825460166,0.15993635,85321.0,85316.0,0.14323499]
["bitfinex","BTCUSD",1740825460392,0.00171035,85321.0,85309.0,0.210997]
["bitfinex","BTCUSD",1740825460608,0.158227,85320.0,85316.0,0.002]
["bitfinex","BTCUSD",1740825460837,0.158227,85320.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825461100,0.00170481,85319.0,85306.0,0.211004]
["bitfinex","BTCUSD",1740825461330,0.158233,85317.0,85316.0,0.001]
["bitfinex","BTCUSD",1740825461550,0.01792766,85319.0,85305.0,0.158255]
["bitfinex","BTCUSD",1740825461766,0.01792766,85319.0,85304.0,0.0818]
["bitfinex","BTCUSD",1740825461767,0.00168538,85317.0,85304.0,0.0818]
["bitfinex","BTCUSD",1740825461987,0.210977,85317.0,85304.0,0.0818]
["bitfinex","BTCUSD",1740825462201,0.01622285,85319.0,85304.0,0.0818]
["bitfinex","BTCUSD",1740825462451,0.22937591,85314.0,85301.0,0.0481]
["bitfinex","BTCUSD",1740825462698,0.01838891,85314.0,85301.0,0.0481]
["bitfinex","BTCUSD",1740825463222,0.158255,85306.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740825463473,0.210994,85311.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740825463704,0.15988025,85305.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740825463900,0.15988025,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1740825464156,0.00162525,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1740825464334,0.00162525,85305.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740825464563,0.22703066,85319.0,85300.0,0.00408]
["bitfinex","BTCUSD",1740825464740,0.158252,85307.0,85301.0,0.158261]
["bitfinex","BTCUSD",1740825464895,0.15825,85308.0,85302.0,0.15826]
["bitfinex","BTCUSD",1740825465078,0.15825,85308.0,85302.0,0.14325999]
["bitfinex","BTCUSD",1740825465280,0.210989,85313.0,85302.0,0.14325999]
["bitfinex","BTCUSD",1740825465492,0.158254,85306.0,85300.0,0.162344]
["bitfinex","BTCUSD",1740825465693,0.211,85308.0,85300.0,0.158344]
["bitfinex","BTCUSD",1740825465895,0.00878998,85318.0,85300.0,0.03262941]
["bitfinex","BTCUSD",1740825466099,0.00878998,85318.0,85314.0,0.158237]
["bitfinex","BTCUSD",1740825466309,0.01605766,85319.0,85303.0,0.0818]
["bitfinex","BTCUSD",1740825466573,0.077,85334.0,85304.0,1.5]
["bitfinex","BTCUSD",1740825467006,0.158225,85322.0,85317.0,0.158233]
["bitfinex","BTCUSD",1740825467178,0.186366,85331.0,85322.0,0.157223]
["bitfinex","BTCUSD",1740825467386,0.00878494,85321.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825467594,0.210945,85330.0,85318.0,0.210973]
["bitfinex","BTCUSD",1740825467794,0.00879392,85321.0,85320.0,0.240027]
["bitfinex","BTCUSD",1740825467981,0.01838657,85328.0,85327.0,0.158213]
["bitfinex","BTCUSD",1740825468362,0.02721522,85328.0,85327.0,0.158213]
["bitfinex","BTCUSD",1740825468856,0.01838657,85328.0,85327.0,0.158213]
["bitfinex","BTCUSD",1740825469239,0.01838657,85328.0,85326.0,0.158216]
["bitfinex","BTCUSD",1740825469440,0.01838657,85328.0,85327.0,0.001]
["bitfinex","BTCUSD",1740825469649,0.01838657,85328.0,85327.0,0.159214]
["bitfinex","BTCUSD",1740825470075,0.01838657,85328.0,85327.0,0.14421399]
["bitfinex","BTCUSD",1740825470076,0.02721887,85328.0,85327.0,0.14421399]
["bitfinex","BTCUSD",1740825470276,0.01838657,85328.0,85327.0,0.14421399]
["bitfinex","BTCUSD",1740825470485,0.01838657,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825470685,0.02721887,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825471696,0.00736024,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825471906,0.01838565,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825472136,0.01968224,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825472342,0.02574333,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825473165,0.02574333,85328.0,85327.0,0.15933211]
["bitfinex","BTCUSD",1740825473344,0.02574333,85328.0,85327.0,0.15833211]
["bitfinex","BTCUSD",1740825473575,0.01621183,85333.0,85327.0,0.15833211]
["bitfinex","BTCUSD",1740825473576,0.01621183,85333.0,85332.0,0.158205]
["bitfinex","BTCUSD",1740825474478,0.01621183,85333.0,85330.0,0.0775]
["bitfinex","BTCUSD",1740825474681,0.17441583,85333.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825475022,0.02358484,85333.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825475224,0.158213,85328.0,85327.0,0.00011811]
["bitfinex","BTCUSD",1740825475424,0.158216,85327.0,85318.0,0.210973]
["bitfinex","BTCUSD",1740825475701,0.00129939,85326.0,85318.0,0.00011821]
["bitfinex","BTCUSD",1740825476109,0.158218,85326.0,85319.0,0.158229]
["bitfinex","BTCUSD",1740825476310,0.00607479,85325.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825476518,0.210948,85329.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825476656,0.00607501,85324.0,85318.0,0.00111821]
["bitfinex","BTCUSD",1740825476866,0.01621183,85333.0,85326.0,0.158215]
["bitfinex","BTCUSD",1740825477093,0.01621183,85333.0,85326.0,0.158216]
["bitfinex","BTCUSD",1740825477310,0.01621183,85333.0,85323.0,0.158221]
["bitfinex","BTCUSD",1740825477561,0.01621183,85333.0,85319.0,0.002]
["bitfinex","BTCUSD",1740825477778,0.01838574,85331.0,85319.0,0.002]
["bitfinex","BTCUSD",1740825478261,0.01838574,85331.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825478485,0.158213,85329.0,85322.0,0.158223]
["bitfinex","BTCUSD",1740825479147,0.00130173,85328.0,85322.0,0.158223]
["bitfinex","BTCUSD",1740825479646,0.15822,85324.0,85318.0,0.00011821]
["bitfinex","BTCUSD",1740825479852,0.15822,85324.0,85318.0,0.00111821]
["bitfinex","BTCUSD",1740825480058,0.00129896,85327.0,85318.0,0.00011821]
["bitfinex","BTCUSD",1740825480208,0.00128789,85323.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825480409,0.00128789,85323.0,85322.0,0.001]
["bitfinex","BTCUSD",1740825480634,0.01838574,85331.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825480832,0.158215,85327.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825481288,0.0012962,85326.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825482354,0.158213,85328.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825482633,0.00129343,85325.0,85320.0,0.158226]
["bitfinex","BTCUSD",1740825482846,0.01706063,85333.0,85322.0,0.003]
["bitfinex","BTCUSD",1740825483079,0.158222,85323.0,85322.0,0.003]
["bitfinex","BTCUSD",1740825483494,0.00128789,85323.0,85316.0,0.00011821]
["bitfinex","BTCUSD",1740825483734,0.158227,85320.0,85316.0,0.00011821]
["bitfinex","BTCUSD",1740825484003,0.21833766,85319.0,85316.0,0.00011821]
["bitfinex","BTCUSD",1740825484217,0.158233,85317.0,85316.0,0.00011821]
["bitfinex","BTCUSD",1740825485176,0.158234,85317.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740825485397,0.21833766,85319.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740825485603,0.00736366,85319.0,85306.0,0.0817]
["bitfinex","BTCUSD",1740825485765,0.00736366,85319.0,85318.0,0.158231]
["bitfinex","BTCUSD",1740825485963,0.3485,85336.0,85318.0,0.158231]
["bitfinex","BTCUSD",1740825485964,0.3,85330.0,85318.0,0.158231]
["bitfinex","BTCUSD",1740825486222,0.3,85330.0,85306.0,0.0817]
["bitfinex","BTCUSD",1740825486429,0.00736878,85329.0,85324.0,0.158219]
["bitfinex","BTCUSD",1740825486839,0.00736878,85329.0,85323.0,0.15822]
["bitfinex","BTCUSD",1740825487044,0.00736878,85329.0,85321.0,0.210967]
["bitfinex","BTCUSD",1740825487195,0.00736878,85329.0,85317.0,0.0486]
["bitfinex","BTCUSD",1740825487396,0.00736878,85329.0,85323.0,0.158221]
["bitfinex","BTCUSD",1740825487752,0.00736878,85329.0,85321.0,0.0814]
["bitfinex","BTCUSD",1740825487957,0.00736878,85329.0,85323.0,0.158222]
["bitfinex","BTCUSD",1740825488157,0.16558078,85329.0,85321.0,0.0814]
["bitfinex","BTCUSD",1740825488376,0.16558078,85329.0,85323.0,0.158222]
["bitfinex","BTCUSD",1740825488709,0.00736878,85329.0,85321.0,0.0814]
["bitfinex","BTCUSD",1740825488912,0.00836878,85329.0,85321.0,0.0814]
["bitfinex","BTCUSD",1740825489121,0.00836878,85329.0,85320.0,0.210968]
["bitfinex","BTCUSD",1740825489506,0.00836878,85329.0,85308.0,0.29497829]
["bitfinex","BTCUSD",1740825489715,0.210963,85323.0,85308.0,0.16497829]
["bitfinex","BTCUSD",1740825489894,0.158228,85320.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825490111,0.007363,85322.0,85308.0,0.16497829]
["bitfinex","BTCUSD",1740825490250,0.158225,85321.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825490458,0.007363,85322.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825490659,0.158229,85320.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825491251,0.158231,85318.0,85312.0,0.15824]
["bitfinex","BTCUSD",1740825491662,0.007363,85322.0,85308.0,0.14997828]
["bitfinex","BTCUSD",1740825491864,0.158244,85311.0,85308.0,0.14997828]
["bitfinex","BTCUSD",1740825492065,0.007363,85322.0,85303.0,0.0814]
["bitfinex","BTCUSD",1740825492270,0.0476,85324.0,85297.0,0.08]
["bitfinex","BTCUSD",1740825492529,0.17663486,85311.0,85308.0,0.002]
["bitfinex","BTCUSD",1740825492686,0.17663486,85311.0,85305.0,0.158255]
["bitfinex","BTCUSD",1740825493097,0.17763486,85311.0,85308.0,0.006]
["bitfinex","BTCUSD",1740825493382,0.01838986,85311.0,85300.0,0.04868]
["bitfinex","BTCUSD",1740825493586,0.15947906,85310.0,85303.0,0.158258]
["bitfinex","BTCUSD",1740825493787,0.15947906,85310.0,85300.0,0.04868]
["bitfinex","BTCUSD",1740825493938,0.15947906,85310.0,85305.0,0.158255]
["bitfinex","BTCUSD",1740825494310,0.00123106,85310.0,85300.0,0.04868]
["bitfinex","BTCUSD",1740825494518,0.00123106,85310.0,85309.0,0.158248]
["bitfinex","BTCUSD",1740825495117,0.01838986,85311.0,85300.0,0.04868]
["bitfinex","BTCUSD",1740825495321,0.01838986,85311.0,85308.0,0.003]
["bitfinex","BTCUSD",1740825495523,0.00608406,85310.0,85308.0,0.003]
["bitfinex","BTCUSD",1740825495726,0.00608406,85310.0,85309.0,0.158248]
["bitfinex","BTCUSD",1740825495949,0.01838986,85311.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740825496642,0.01838986,85311.0,85308.0,0.003]
["bitfinex","BTCUSD",1740825496815,0.01838986,85311.0,85307.0,0.158251]
["bitfinex","BTCUSD",1740825497039,0.00608406,85310.0,85305.0,0.158254]
["bitfinex","BTCUSD",1740825497238,0.01838986,85311.0,85310.0,0.003]
["bitfinex","BTCUSD",1740825497239,0.17663386,85311.0,85310.0,0.003]
["bitfinex","BTCUSD",1740825497631,0.02570753,85311.0,85310.0,0.003]
["bitfinex","BTCUSD",1740825498266,0.01838986,85311.0,85310.0,0.003]
["bitfinex","BTCUSD",1740825498466,0.18395153,85311.0,85310.0,0.003]
["bitfinex","BTCUSD",1740825498667,0.02570753,85311.0,85147.0,1.5]
["bitfinex","BTCUSD",1740825498871,0.02570753,85311.0,85308.0,0.002]
["bitfinex","BTCUSD",1740825499082,0.17663386,85311.0,85308.0,0.002]
["bitfinex","BTCUSD",1740825499242,0.17663386,85311.0,85305.0,0.158253]
["bitfinex","BTCUSD",1740825499243,0.00731512,85310.0,85305.0,0.158253]
["bitfinex","BTCUSD",1740825499790,0.00731512,85310.0,85306.0,0.158252]
["bitfinex","BTCUSD",1740825500287,0.00731512,85310.0,85306.0,0.14525199]
["bitfinex","BTCUSD",1740825501194,0.00731512,85310.0,85301.0,0.211017]
["bitfinex","BTCUSD",1740825501354,0.00731512,85310.0,85306.0,0.158253]
["bitfinex","BTCUSD",1740825502173,0.00731512,85310.0,85306.0,0.161253]
["bitfinex","BTCUSD",1740825502897,0.00731512,85310.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825503510,0.16556112,85310.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825503889,0.00731512,85310.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825504094,0.00608683,85309.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825504321,0.210987,85314.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825504539,0.00609705,85313.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825504746,0.158244,85312.0,85306.0,0.003]
["bitfinex","BTCUSD",1740825504953,0.21708705,85313.0,85305.0,0.158255]
["bitfinex","BTCUSD",1740825505154,0.21708705,85313.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825505402,0.158244,85311.0,85306.0,0.0034245]
["bitfinex","BTCUSD",1740825505617,0.158244,85311.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825505965,0.158242,85312.0,85306.0,0.1596765]
["bitfinex","BTCUSD",1740825506170,0.000849,85311.0,85306.0,0.1596765]
["bitfinex","BTCUSD",1740825506393,0.000849,85311.0,85306.0,0.1586765]
["bitfinex","BTCUSD",1740825506746,0.000849,85311.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825506961,0.000849,85311.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740825507607,0.00177506,85311.0,85308.0,0.158248]
["bitfinex","BTCUSD",1740825507828,0.000849,85311.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825508202,0.00608939,85310.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825508620,0.00608939,85310.0,85309.0,0.158248]
["bitfinex","BTCUSD",1740825509049,0.02447814,85310.0,85309.0,0.158248]
["bitfinex","BTCUSD",1740825509633,0.02447814,85310.0,85307.0,0.15825]
["bitfinex","BTCUSD",1740825510019,0.01838875,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740825510219,0.00516631,85309.0,85307.0,0.14524999]
["bitfinex","BTCUSD",1740825510415,0.01838875,85310.0,85307.0,0.14524999]
["bitfinex","BTCUSD",1740825510638,0.00516653,85308.0,85306.0,0.1586775]
["bitfinex","BTCUSD",1740825510845,0.01838875,85310.0,85306.0,0.1586775]
["bitfinex","BTCUSD",1740825511024,0.00516674,85307.0,85306.0,0.1586775]
["bitfinex","BTCUSD",1740825512019,0.00091498,85307.0,85306.0,0.1606775]
["bitfinex","BTCUSD",1740825512363,5.995e-05,85307.0,85306.0,0.1586775]
["bitfinex","BTCUSD",1740825512569,5.995e-05,85307.0,85306.0,0.1616775]
["bitfinex","BTCUSD",1740825513637,0.03336901,85320.0,85306.0,0.0034245]
["bitfinex","BTCUSD",1740825513771,0.158227,85321.0,85315.0,0.158236]
["bitfinex","BTCUSD",1740825513991,0.05262916,85343.0,85309.0,0.158247]
["bitfinex","BTCUSD",1740825514190,0.05262916,85343.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825514743,0.0794,85335.0,85309.0,0.158247]
["bitfinex","BTCUSD",1740825514951,0.158238,85315.0,85309.0,0.158247]
["bitfinex","BTCUSD",1740825515162,0.158238,85315.0,85309.0,0.14324699]
["bitfinex","BTCUSD",1740825515365,0.158238,85315.0,85310.0,0.158245]
["bitfinex","BTCUSD",1740825515602,0.158238,85315.0,85308.0,0.211]
["bitfinex","BTCUSD",1740825515797,0.0068488,85329.0,85316.0,0.158235]
["bitfinex","BTCUSD",1740825516014,0.0068488,85329.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825516207,0.00090891,85329.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825516381,0.00090891,85329.0,85310.0,0.210993]
["bitfinex","BTCUSD",1740825516593,0.158231,85319.0,85313.0,0.13985204]
["bitfinex","BTCUSD",1740825516804,0.21185791,85329.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825516805,0.00090891,85329.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825517013,0.00516456,85318.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825517215,0.21095,85328.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825517420,0.158249,85309.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825517742,0.00516002,85308.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825518079,0.158251,85307.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825518298,0.16341124,85307.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825518943,0.16341124,85307.0,85306.0,0.0034245]
["bitfinex","BTCUSD",1740825519135,0.00516024,85307.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825519358,0.158243,85312.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825519561,0.00515967,85311.0,85306.0,0.0034245]
["bitfinex","BTCUSD",1740825519766,0.158242,85313.0,85306.0,0.0034245]
["bitfinex","BTCUSD",1740825519961,0.00515946,85312.0,85306.0,0.0034245]
["bitfinex","BTCUSD",1740825520161,0.16340346,85312.0,85302.0,0.19943749]
["bitfinex","BTCUSD",1740825520368,0.00515946,85312.0,85302.0,0.19943749]
["bitfinex","BTCUSD",1740825520623,0.158244,85311.0,85304.0,0.158256]
["bitfinex","BTCUSD",1740825520919,0.00515946,85312.0,85300.0,8e-05]
["bitfinex","BTCUSD",1740825521161,0.211833,85315.0,85306.0,0.001]
["bitfinex","BTCUSD",1740825521403,0.158244,85311.0,85303.0,0.158257]
["bitfinex","BTCUSD",1740825521597,0.21715105,85314.0,85300.0,0.211098]
["bitfinex","BTCUSD",1740825521598,0.158243,85312.0,85302.0,0.001]
["bitfinex","BTCUSD",1740825521898,0.00616605,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825522102,0.00616605,85314.0,85311.0,0.21099]
["bitfinex","BTCUSD",1740825522288,0.000849,85315.0,85310.0,0.210995]
["bitfinex","BTCUSD",1740825522497,0.00615069,85313.0,85309.0,0.0761]
["bitfinex","BTCUSD",1740825522698,0.0183889,85314.0,85308.0,0.158248]
["bitfinex","BTCUSD",1740825523183,0.00615838,85313.0,85304.0,0.0761]
["bitfinex","BTCUSD",1740825523400,0.0183889,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825523639,0.00882135,85326.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825523833,0.00882135,85326.0,85312.0,0.158241]
["bitfinex","BTCUSD",1740825524066,0.158227,85321.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825524775,0.158227,85320.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825524991,0.00102597,85319.0,85309.0,0.207046]
["bitfinex","BTCUSD",1740825525220,0.158237,85315.0,85309.0,0.03379999]
["bitfinex","BTCUSD",1740825525453,0.158242,85313.0,85305.0,0.158253]
["bitfinex","BTCUSD",1740825525685,0.158243,85312.0,85305.0,0.158253]
["bitfinex","BTCUSD",1740825525920,0.158243,85312.0,85306.0,0.158253]
["bitfinex","BTCUSD",1740825526168,0.15824,85313.0,85306.0,0.158253]
["bitfinex","BTCUSD",1740825526891,0.00616953,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825527374,0.158222,85323.0,85311.0,0.21099]
["bitfinex","BTCUSD",1740825527590,0.21096,85324.0,85309.0,0.287096]
["bitfinex","BTCUSD",1740825527808,0.158229,85320.0,85311.0,0.210991]
["bitfinex","BTCUSD",1740825528037,0.01838856,85321.0,85309.0,0.287096]
["bitfinex","BTCUSD",1740825528314,0.00515632,85319.0,85309.0,0.0761]
["bitfinex","BTCUSD",1740825528573,0.00515611,85320.0,85319.0,0.158229]
["bitfinex","BTCUSD",1740825528798,0.01838856,85321.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825529224,0.01838856,85321.0,85310.0,0.210995]
["bitfinex","BTCUSD",1740825529457,0.01838856,85321.0,85317.0,0.158232]
["bitfinex","BTCUSD",1740825529696,0.01838856,85321.0,85317.0,0.158231]
["bitfinex","BTCUSD",1740825530003,0.01838856,85321.0,85310.0,0.210995]
["bitfinex","BTCUSD",1740825530238,0.01838856,85321.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825530661,0.01838856,85321.0,85320.0,0.233327]
["bitfinex","BTCUSD",1740825531506,0.01838856,85321.0,85320.0,0.157227]
["bitfinex","BTCUSD",1740825531716,0.01838856,85321.0,85320.0,0.159227]
["bitfinex","BTCUSD",1740825532146,0.01838856,85321.0,85320.0,0.157227]
["bitfinex","BTCUSD",1740825532406,0.01838856,85321.0,85320.0,0.161227]
["bitfinex","BTCUSD",1740825533724,0.00090891,85329.0,85328.0,0.158213]
["bitfinex","BTCUSD",1740825534061,0.00706677,85329.0,85320.0,0.002]
["bitfinex","BTCUSD",1740825534293,0.00090891,85329.0,85320.0,0.002]
["bitfinex","BTCUSD",1740825534513,0.00616044,85328.0,85327.0,0.158214]
["bitfinex","BTCUSD",1740825534768,0.00616044,85328.0,85320.0,0.006]
["bitfinex","BTCUSD",1740825535001,0.00090891,85329.0,85308.0,0.0761]
["bitfinex","BTCUSD",1740825535251,0.00090891,85329.0,85320.0,0.002]
["bitfinex","BTCUSD",1740825535476,0.158227,85321.0,85308.0,0.06309999]
["bitfinex","BTCUSD",1740825535702,0.15823,85319.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825535937,0.21096,85324.0,85308.0,0.06309999]
["bitfinex","BTCUSD",1740825535938,0.158224,85323.0,85308.0,0.07433244]
["bitfinex","BTCUSD",1740825536169,0.210953,85327.0,85309.0,0.210997]
["bitfinex","BTCUSD",1740825536375,0.0488,85328.0,85312.0,0.210989]
["bitfinex","BTCUSD",1740825536543,0.210955,85326.0,85309.0,0.210997]
["bitfinex","BTCUSD",1740825536695,0.00618569,85327.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740825536925,0.158234,85317.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740825537380,0.158231,85319.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740825537595,0.0009871,85318.0,85309.0,0.210995]
["bitfinex","BTCUSD",1740825537827,0.158233,85317.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825538291,0.02356027,85316.0,85307.0,0.211001]
["bitfinex","BTCUSD",1740825538519,0.0183883,85316.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825538719,0.0183883,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825539419,0.0183883,85316.0,85315.0,0.15987792]
["bitfinex","BTCUSD",1740825539658,0.0183883,85316.0,85315.0,0.280137]
["bitfinex","BTCUSD",1740825540148,0.0183883,85316.0,85315.0,0.26513699]
["bitfinex","BTCUSD",1740825540884,0.1766233,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1740825541112,0.1766233,85316.0,85309.0,0.14997828]
["bitfinex","BTCUSD",1740825541113,0.01938653,85316.0,85309.0,0.14997828]
["bitfinex","BTCUSD",1740825541345,0.0193883,85316.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825541575,0.00099546,85315.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825541820,0.00099546,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825542275,0.0183883,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825542939,0.01937264,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825543150,0.02022164,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825543424,0.0192373,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825543640,0.000849,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825544073,0.00183612,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825544288,0.000849,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825544493,0.0018389,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825544913,0.000849,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825545122,0.000849,85316.0,85315.0,0.14323699]
["bitfinex","BTCUSD",1740825545540,0.0070142,85316.0,85315.0,0.14323699]
["bitfinex","BTCUSD",1740825546789,0.000849,85316.0,85315.0,0.14323699]
["bitfinex","BTCUSD",1740825547012,0.00701118,85316.0,85310.0,0.210994]
["bitfinex","BTCUSD",1740825547223,0.000849,85316.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825547478,0.000849,85316.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740825547693,0.00616475,85315.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740825547893,0.00616475,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825548318,0.01838807,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825548527,0.02455026,85315.0,85312.0,0.210988]
["bitfinex","BTCUSD",1740825548744,0.02455026,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825549423,0.01838807,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825550237,0.01838807,85315.0,85314.0,0.14523799]
["bitfinex","BTCUSD",1740825550573,0.01838807,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1740825550977,0.0245556,85315.0,85314.0,0.002]
["bitfinex","BTCUSD",1740825551407,0.0245556,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825551608,0.01838807,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825551830,0.01838807,85315.0,85314.0,0.160238]
["bitfinex","BTCUSD",1740825552033,0.01838807,85315.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825553669,0.000849,85316.0,85315.0,0.158237]
["bitfinex","BTCUSD",1740825554697,0.000849,85316.0,85315.0,0.203437]
["bitfinex","BTCUSD",1740825555316,0.001849,85316.0,85315.0,0.19043699]
["bitfinex","BTCUSD",1740825555519,0.001849,85316.0,85315.0,0.14523699]
["bitfinex","BTCUSD",1740825555678,0.001849,85316.0,85315.0,0.14687774]
["bitfinex","BTCUSD",1740825555889,0.001849,85316.0,85315.0,0.14523699]
["bitfinex","BTCUSD",1740825556259,0.001849,85316.0,85315.0,0.002]
["bitfinex","BTCUSD",1740825556467,0.001849,85316.0,85308.0,0.290598]
["bitfinex","BTCUSD",1740825556677,0.00701067,85316.0,85306.0,0.0004245]
["bitfinex","BTCUSD",1740825556885,0.16107195,85316.0,85315.0,0.003]
["bitfinex","BTCUSD",1740825557019,0.15824,85313.0,85312.0,0.0004244]
["bitfinex","BTCUSD",1740825557454,0.15923075,85313.0,85312.0,0.0004244]
["bitfinex","BTCUSD",1740825557620,0.23993075,85313.0,85312.0,0.0004244]
["bitfinex","BTCUSD",1740825558023,0.24882891,85313.0,85312.0,0.0004244]
["bitfinex","BTCUSD",1740825558226,0.58176077,85313.0,85312.0,0.0004244]
["bitfinex","BTCUSD",1740825559641,0.56721992,85313.0,85312.0,0.0014244]
["bitfinex","BTCUSD",1740825559842,0.56721992,85313.0,85312.0,0.0004244]
["bitfinex","BTCUSD",1740825560290,0.3,85312.0,85300.0,0.158264]
["bitfinex","BTCUSD",1740825560508,0.3,85312.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825560743,0.158254,85306.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740825560944,0.00092268,85311.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740825561087,0.15916107,85305.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740825561284,0.3,85312.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825561489,0.00605824,85304.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825561708,0.0183916,85309.0,85304.0,0.158256]
["bitfinex","BTCUSD",1740825561916,0.0183916,85309.0,85306.0,0.158252]
["bitfinex","BTCUSD",1740825562069,0.00608768,85308.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825562451,0.00608513,85307.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825562647,0.00608513,85307.0,85303.0,0.158258]
["bitfinex","BTCUSD",1740825562899,0.0183916,85309.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825563309,0.0183916,85309.0,85308.0,0.15825]
["bitfinex","BTCUSD",1740825563527,0.000849,85316.0,85308.0,0.15825]
["bitfinex","BTCUSD",1740825563740,0.001,85307.0,85298.0,0.00206562]
["bitfinex","BTCUSD",1740825563853,0.001,85307.0,85306.0,0.158253]
["bitfinex","BTCUSD",1740825564504,0.000849,85316.0,85302.0,0.211013]
["bitfinex","BTCUSD",1740825564884,0.00098295,85315.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740825565082,0.15921995,85315.0,85298.0,0.0004245]
["bitfinex","BTCUSD",1740825565288,0.21426178,85315.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825565509,0.15921995,85315.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825565715,0.158239,85314.0,85308.0,0.158249]
["bitfinex","BTCUSD",1740825566119,0.00096213,85313.0,85309.0,0.158247]
["bitfinex","BTCUSD",1740825566369,0.000849,85316.0,85297.0,0.19645049]
["bitfinex","BTCUSD",1740825566519,0.16020467,85315.0,85308.0,0.158248]
["bitfinex","BTCUSD",1740825566719,0.00096767,85315.0,85310.0,0.158245]
["bitfinex","BTCUSD",1740825567007,0.01839034,85312.0,85287.0,0.14997828]
["bitfinex","BTCUSD",1740825567182,0.01839034,85312.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740825568062,0.01839034,85312.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825568553,0.0193497,85312.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825569712,0.01839034,85312.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825570445,0.01839034,85312.0,85311.0,0.14424399]
["bitfinex","BTCUSD",1740825570664,0.01839034,85312.0,85311.0,0.14324399]
["bitfinex","BTCUSD",1740825570901,0.01839034,85312.0,85311.0,0.14524399]
["bitfinex","BTCUSD",1740825572105,0.1657882,85335.0,85309.0,0.0765]
["bitfinex","BTCUSD",1740825572307,0.158205,85333.0,85325.0,0.210957]
["bitfinex","BTCUSD",1740825572502,0.18389469,85335.0,85325.0,0.158217]
["bitfinex","BTCUSD",1740825572503,0.158207,85331.0,85325.0,0.158217]
["bitfinex","BTCUSD",1740825572746,0.01838752,85329.0,85321.0,0.210966]
["bitfinex","BTCUSD",1740825572972,0.01838752,85329.0,85324.0,0.15722]
["bitfinex","BTCUSD",1740825573220,0.01838752,85329.0,85311.0,0.003]
["bitfinex","BTCUSD",1740825573467,0.21095,85328.0,85312.0,0.01280601]
["bitfinex","BTCUSD",1740825573682,0.21095,85328.0,85325.0,0.002]
["bitfinex","BTCUSD",1740825573822,0.158216,85326.0,85317.0,0.210977]
["bitfinex","BTCUSD",1740825574044,0.0059827,85327.0,85312.0,0.01280601]
["bitfinex","BTCUSD",1740825574272,0.0059827,85327.0,85326.0,0.158216]
["bitfinex","BTCUSD",1740825574703,0.158205,85332.0,85325.0,0.158218]
["bitfinex","BTCUSD",1740825574930,0.01810649,85335.0,85313.0,0.0197434]
["bitfinex","BTCUSD",1740825575166,0.00599291,85331.0,85327.0,0.14321299]
["bitfinex","BTCUSD",1740825575326,0.001,85329.0,85326.0,0.158216]
["bitfinex","BTCUSD",1740825575526,0.00599036,85330.0,85326.0,0.158214]
["bitfinex","BTCUSD",1740825575741,0.00599036,85330.0,85325.0,0.001]
["bitfinex","BTCUSD",1740825575951,0.158216,85326.0,85325.0,0.001]
["bitfinex","BTCUSD",1740825576147,0.00074788,85326.0,85313.0,0.0197434]
["bitfinex","BTCUSD",1740825576521,0.15822,85325.0,85314.0,0.00963035]
["bitfinex","BTCUSD",1740825576713,0.01838764,85323.0,85317.0,0.158232]
["bitfinex","BTCUSD",1740825576923,0.158233,85318.0,85314.0,0.00963035]
["bitfinex","BTCUSD",1740825577391,0.00523312,85317.0,85309.0,6.011e-05]
["bitfinex","BTCUSD",1740825577876,0.00523377,85316.0,85314.0,0.158238]
["bitfinex","BTCUSD",1740825578195,0.00523377,85316.0,85309.0,6.011e-05]
["bitfinex","BTCUSD",1740825578398,0.01838764,85323.0,85317.0,0.158232]
["bitfinex","BTCUSD",1740825578614,0.00523226,85322.0,85314.0,0.158237]
["bitfinex","BTCUSD",1740825578866,0.158229,85320.0,85309.0,6.011e-05]
["bitfinex","BTCUSD",1740825579114,0.15823,85319.0,85312.0,0.158241]
["bitfinex","BTCUSD",1740825579346,0.16346995,85319.0,85314.0,0.003]
["bitfinex","BTCUSD",1740825579577,0.16346995,85319.0,85312.0,0.158241]
["bitfinex","BTCUSD",1740825579788,0.16346995,85319.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825580022,0.00073962,85318.0,85314.0,0.002]
["bitfinex","BTCUSD",1740825580280,0.00073962,85318.0,85306.0,0.1964882]
["bitfinex","BTCUSD",1740825580515,0.00073962,85318.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740825580758,0.21621295,85319.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740825580759,0.158233,85317.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740825581008,0.158233,85317.0,85309.0,0.158247]
["bitfinex","BTCUSD",1740825581009,0.158237,85315.0,85309.0,0.158247]
["bitfinex","BTCUSD",1740825581262,0.005247,85314.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740825581729,0.01838932,85314.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740825581966,0.00524808,85313.0,85311.0,0.158243]
["bitfinex","BTCUSD",1740825582211,0.01838932,85314.0,85309.0,0.003]
["bitfinex","BTCUSD",1740825582443,0.01838932,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825582932,0.01938932,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825583158,0.01838932,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825583379,0.01938932,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825583605,0.001,85314.0,85313.0,0.15824]
["bitfinex","BTCUSD",1740825584775,0.0008482,85324.0,85323.0,0.158222]
["bitfinex","BTCUSD",1740825585004,0.0008482,85324.0,85323.0,0.157222]
["bitfinex","BTCUSD",1740825585251,0.00700633,85324.0,85323.0,0.14222199]
["bitfinex","BTCUSD",1740825585517,0.0008482,85324.0,85323.0,0.14222199]
["bitfinex","BTCUSD",1740825585761,0.00702169,85324.0,85323.0,0.14222199]
["bitfinex","BTCUSD",1740825585990,0.0008482,85324.0,85323.0,0.14222199]
["bitfinex","BTCUSD",1740825586226,0.00702169,85324.0,85323.0,0.14322199]
["bitfinex","BTCUSD",1740825586470,0.0008482,85324.0,85323.0,0.14322199]
["bitfinex","BTCUSD",1740825586906,0.01923575,85324.0,85323.0,0.14322199]
["bitfinex","BTCUSD",1740825590385,0.01923575,85324.0,85323.0,0.12822198]
["bitfinex","BTCUSD",1740825591962,0.01923575,85324.0,85323.0,0.12722198]
["bitfinex","BTCUSD",1740825592183,0.01923575,85324.0,85323.0,0.12822198]
["bitfinex","BTCUSD",1740825592645,0.01923575,85324.0,85323.0,0.12722198]
["bitfinex","BTCUSD",1740825592862,0.1475177,85343.0,85323.0,0.005]
["bitfinex","BTCUSD",1740825593133,0.210905,85347.0,85318.0,0.0499]
["bitfinex","BTCUSD",1740825593134,0.458188,85342.0,85336.0,0.158197]
["bitfinex","BTCUSD",1740825593395,0.30594367,85342.0,85337.0,0.158195]
["bitfinex","BTCUSD",1740825593591,0.48242065,85342.0,85336.0,0.158197]
["bitfinex","BTCUSD",1740825593999,0.02423265,85342.0,85336.0,0.158197]
["bitfinex","BTCUSD",1740825594201,0.00892972,85338.0,85336.0,0.158197]
["bitfinex","BTCUSD",1740825594618,0.00892972,85338.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825595461,0.00892972,85338.0,85337.0,0.14319599]
["bitfinex","BTCUSD",1740825596413,0.158188,85341.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825596633,0.15819,85340.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825596861,0.00529786,85339.0,85327.0,0.210953]
["bitfinex","BTCUSD",1740825597064,0.00529786,85339.0,85330.0,0.210943]
["bitfinex","BTCUSD",1740825597286,0.158194,85338.0,85332.0,0.158205]
["bitfinex","BTCUSD",1740825597404,0.16349208,85338.0,85332.0,0.158205]
["bitfinex","BTCUSD",1740825598735,0.16349208,85338.0,85331.0,0.158207]
["bitfinex","BTCUSD",1740825598974,0.00633808,85338.0,85331.0,0.158207]
["bitfinex","BTCUSD",1740825599195,0.158198,85336.0,85321.0,0.079]
["bitfinex","BTCUSD",1740825599418,0.158201,85335.0,85328.0,0.158212]
["bitfinex","BTCUSD",1740825599649,0.158201,85335.0,85321.0,0.079]
["bitfinex","BTCUSD",1740825599650,0.00529872,85335.0,85321.0,0.079]
["bitfinex","BTCUSD",1740825599867,0.00529872,85335.0,85330.0,0.158207]
["bitfinex","BTCUSD",1740825600082,0.0006318,85334.0,85331.0,0.158206]
["bitfinex","BTCUSD",1740825600274,0.0006318,85334.0,85331.0,0.14320599]
["bitfinex","BTCUSD",1740825600748,0.0006318,85334.0,85322.0,0.210965]
["bitfinex","BTCUSD",1740825601193,0.158196,85337.0,85322.0,0.210965]
["bitfinex","BTCUSD",1740825601547,4e-05,85338.0,85331.0,0.001]
["bitfinex","BTCUSD",1740825601803,0.01838675,85334.0,85313.0,0.0794241]
["bitfinex","BTCUSD",1740825602041,0.1274,85333.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825602279,0.158222,85323.0,85322.0,0.001]
["bitfinex","BTCUSD",1740825602525,0.158229,85320.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825602753,0.00528878,85323.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825602942,0.02367844,85319.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825603161,0.0183888,85319.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825603470,0.158238,85314.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825603927,0.15887085,85314.0,85313.0,0.0004241]
["bitfinex","BTCUSD",1740825604958,0.15887085,85314.0,85313.0,0.0054241]
["bitfinex","BTCUSD",1740825605499,0.158261,85302.0,85296.0,0.158272]
["bitfinex","BTCUSD",1740825605725,0.158261,85302.0,85295.0,0.19608224]
["bitfinex","BTCUSD",1740825605968,0.01089006,85314.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825606211,0.158266,85300.0,85295.0,0.0080184]
["bitfinex","BTCUSD",1740825606455,0.01089006,85314.0,85295.0,0.0080184]
["bitfinex","BTCUSD",1740825606687,0.01089006,85314.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825606688,0.210997,85309.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825606931,0.211002,85307.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825607181,0.01839128,85310.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825607182,0.158269,85298.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825607452,0.158272,85296.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825607699,0.158272,85296.0,85295.0,0.00305995]
["bitfinex","BTCUSD",1740825607949,0.17666514,85296.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825608411,0.17666514,85296.0,85295.0,0.00105995]
["bitfinex","BTCUSD",1740825609588,0.17666514,85296.0,85295.0,5.995e-05]
["bitfinex","BTCUSD",1740825610313,0.211053,85287.0,85278.0,0.14388844]
["bitfinex","BTCUSD",1740825610550,0.01848555,85296.0,85277.0,0.079]
["bitfinex","BTCUSD",1740825610790,0.158285,85289.0,85277.0,0.079]
["bitfinex","BTCUSD",1740825610989,9.241e-05,85296.0,85277.0,0.079]
["bitfinex","BTCUSD",1740825610990,0.158287,85288.0,85280.0,0.1583]
["bitfinex","BTCUSD",1740825611231,0.01839438,85292.0,85277.0,0.290076]
["bitfinex","BTCUSD",1740825611535,0.01839438,85292.0,85270.0,0.0812242]
["bitfinex","BTCUSD",1740825611729,0.01839438,85292.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825611730,0.0089058,85284.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825611937,0.211061,85283.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825612143,0.0089058,85284.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825612353,0.0089058,85284.0,85280.0,0.002]
["bitfinex","BTCUSD",1740825612354,0.1583,85281.0,85280.0,0.002]
["bitfinex","BTCUSD",1740825612555,0.0089058,85284.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740825612767,0.01839776,85281.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825613178,0.01839776,85281.0,85275.0,0.15831]
["bitfinex","BTCUSD",1740825613378,0.01839776,85281.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825613591,0.02175928,85283.0,85270.0,0.00206587]
["bitfinex","BTCUSD",1740825613813,0.02175928,85283.0,85278.0,0.158304]
["bitfinex","BTCUSD",1740825613946,0.02175928,85283.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825614304,0.02175928,85283.0,85276.0,0.158307]
["bitfinex","BTCUSD",1740825614507,0.158292,85285.0,85270.0,0.0004242]
["bitfinex","BTCUSD",1740825614722,0.158295,85284.0,85276.0,0.158309]
["bitfinex","BTCUSD",1740825614937,0.211053,85287.0,85271.0,0.211091]
["bitfinex","BTCUSD",1740825615137,0.211053,85287.0,85277.0,0.158306]
["bitfinex","BTCUSD",1740825615361,0.158293,85285.0,85277.0,0.14330599]
["bitfinex","BTCUSD",1740825615566,0.211053,85287.0,85277.0,0.14330599]
["bitfinex","BTCUSD",1740825615769,0.158294,85284.0,85277.0,0.14330599]
["bitfinex","BTCUSD",1740825616114,0.211054,85286.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825616317,0.00982397,85287.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825616563,0.00982397,85287.0,85271.0,0.1587421]
["bitfinex","BTCUSD",1740825616564,0.211057,85285.0,85271.0,0.1587421]
["bitfinex","BTCUSD",1740825616763,0.158306,85278.0,85271.0,0.1587421]
["bitfinex","BTCUSD",1740825616969,0.02173051,85285.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825617171,0.211068,85281.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825617425,0.158304,85279.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740825617624,0.02173051,85285.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825617968,0.158312,85275.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825618615,0.158313,85274.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825618901,0.18004351,85274.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825619444,0.18004451,85274.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825619644,0.19844274,85274.0,85271.0,0.0034241]
["bitfinex","BTCUSD",1740825619907,0.02173051,85273.0,85271.0,0.0004241]
["bitfinex","BTCUSD",1740825620331,0.02173051,85273.0,85271.0,0.003]
["bitfinex","BTCUSD",1740825620784,0.02173051,85273.0,85272.0,0.01617462]
["bitfinex","BTCUSD",1740825621000,0.01839823,85274.0,85271.0,0.003]
["bitfinex","BTCUSD",1740825621221,0.01839823,85274.0,85272.0,0.158315]
["bitfinex","BTCUSD",1740825621420,0.01839823,85274.0,85273.0,0.158315]
["bitfinex","BTCUSD",1740825621628,0.01839823,85274.0,85271.0,0.211089]
["bitfinex","BTCUSD",1740825621850,0.01839823,85274.0,85271.0,0.214089]
["bitfinex","BTCUSD",1740825622101,0.04010727,85274.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740825622320,0.04010727,85274.0,85273.0,0.158315]
["bitfinex","BTCUSD",1740825622755,0.01839823,85274.0,85273.0,0.158315]
["bitfinex","BTCUSD",1740825623193,0.01839823,85274.0,85272.0,0.003]
["bitfinex","BTCUSD",1740825623403,0.01839823,85274.0,85267.0,0.0004242]
["bitfinex","BTCUSD",1740825623605,0.15831,85276.0,85270.0,0.15832]
["bitfinex","BTCUSD",1740825624302,0.211051,85288.0,85269.0,0.211096]
["bitfinex","BTCUSD",1740825624531,0.158299,85282.0,85275.0,0.158309]
["bitfinex","BTCUSD",1740825624733,0.211057,85285.0,85273.0,0.161313]
["bitfinex","BTCUSD",1740825624948,0.158294,85285.0,85278.0,0.158303]
["bitfinex","BTCUSD",1740825625072,0.158296,85284.0,85270.0,0.003]
["bitfinex","BTCUSD",1740825625289,0.158303,85280.0,85274.0,0.158312]
["bitfinex","BTCUSD",1740825625498,0.158304,85279.0,85274.0,0.158312]
["bitfinex","BTCUSD",1740825625691,0.158304,85279.0,85275.0,0.001]
["bitfinex","BTCUSD",1740825626102,0.158304,85279.0,85274.0,0.158312]
["bitfinex","BTCUSD",1740825626507,0.02171938,85278.0,85272.0,0.211088]
["bitfinex","BTCUSD",1740825626718,0.02171938,85278.0,85274.0,0.158312]
["bitfinex","BTCUSD",1740825627411,0.02171938,85279.0,85264.0,0.0808]
["bitfinex","BTCUSD",1740825627590,0.02171938,85279.0,85278.0,0.158305]
["bitfinex","BTCUSD",1740825628157,0.02171938,85279.0,85277.0,0.158307]
["bitfinex","BTCUSD",1740825629013,0.02171938,85279.0,85278.0,0.158305]
["bitfinex","BTCUSD",1740825629218,0.02175938,85279.0,85278.0,0.235905]
["bitfinex","BTCUSD",1740825630405,0.02175938,85279.0,85278.0,0.22090499]
["bitfinex","BTCUSD",1740825631561,4e-05,85279.0,85278.0,0.22190499]
["bitfinex","BTCUSD",1740825634856,0.02185381,85279.0,85278.0,0.22190499]
["bitfinex","BTCUSD",1740825635065,0.25593494,85296.0,85278.0,0.0786]
["bitfinex","BTCUSD",1740825635275,0.0109155,85295.0,85279.0,0.00461698]
["bitfinex","BTCUSD",1740825635480,0.158278,85293.0,85279.0,0.0050113]
["bitfinex","BTCUSD",1740825635687,0.01090805,85292.0,85289.0,0.158285]
["bitfinex","BTCUSD",1740825635911,0.02284444,85293.0,85289.0,0.158285]
["bitfinex","BTCUSD",1740825636128,0.02284444,85293.0,85279.0,0.0050113]
["bitfinex","BTCUSD",1740825636344,0.01091755,85292.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825636573,0.02284444,85293.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825636782,0.010915,85291.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825636966,0.01053981,85291.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825637114,0.00088004,85290.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825637532,0.01037118,85289.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825638723,0.00981526,85291.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825638929,0.00084947,85289.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825639973,0.001,85291.0,85290.0,0.158283]
["bitfinex","BTCUSD",1740825640198,0.001,85291.0,85290.0,0.14328299]
["bitfinex","BTCUSD",1740825640359,0.00085501,85291.0,85286.0,0.211053]
["bitfinex","BTCUSD",1740825640567,0.00085501,85291.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825640568,0.0008488,85289.0,85285.0,0.158292]
["bitfinex","BTCUSD",1740825640788,0.0008488,85289.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825640990,0.0008467,85288.0,85279.0,0.15869632]
["bitfinex","BTCUSD",1740825641190,0.158289,85287.0,85280.0,0.1583]
["bitfinex","BTCUSD",1740825641368,0.00086895,85287.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825641618,0.158287,85288.0,85281.0,0.158299]
["bitfinex","BTCUSD",1740825641796,0.00086061,85286.0,85282.0,0.158298]
["bitfinex","BTCUSD",1740825642192,0.00086061,85286.0,85281.0,0.158298]
["bitfinex","BTCUSD",1740825642415,0.158289,85287.0,85281.0,0.158298]
["bitfinex","BTCUSD",1740825642612,0.00085784,85285.0,85281.0,0.158298]
["bitfinex","BTCUSD",1740825642842,0.00086061,85286.0,85281.0,0.158298]
["bitfinex","BTCUSD",1740825643018,0.00085507,85284.0,85281.0,0.158298]
["bitfinex","BTCUSD",1740825643436,0.0008488,85289.0,85280.0,0.001]
["bitfinex","BTCUSD",1740825643631,0.00086894,85288.0,85281.0,0.1583]
["bitfinex","BTCUSD",1740825643847,0.158293,85285.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825644062,0.00086341,85284.0,85281.0,0.001]
["bitfinex","BTCUSD",1740825644262,0.00086341,85284.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825644263,0.15915841,85284.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825644703,0.211062,85283.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825644959,0.1583,85282.0,85279.0,0.00039432]
["bitfinex","BTCUSD",1740825645206,0.00085787,85282.0,85281.0,0.002]
["bitfinex","BTCUSD",1740825645419,0.00085787,85282.0,85278.0,0.0780244]
["bitfinex","BTCUSD",1740825645420,0.00085787,85282.0,85278.0,0.06541871]
["bitfinex","BTCUSD",1740825645644,0.158297,85283.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825645863,0.0008551,85281.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825646110,0.158297,85283.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825646257,0.00085233,85280.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825646484,0.158297,85283.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825646689,0.00084956,85279.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825646893,0.158297,85283.0,85278.0,0.06553696]
["bitfinex","BTCUSD",1740825647100,0.00084956,85279.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825647457,0.0008888,85289.0,85279.0,0.158303]
["bitfinex","BTCUSD",1740825647597,0.158293,85285.0,85278.0,0.15884765]
["bitfinex","BTCUSD",1740825647831,0.16866436,85284.0,85278.0,0.15884765]
["bitfinex","BTCUSD",1740825648030,0.16866436,85284.0,85278.0,0.16284765]
["bitfinex","BTCUSD",1740825648229,0.16866436,85284.0,85278.0,0.15884765]
["bitfinex","BTCUSD",1740825648441,0.01037036,85284.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825648655,0.0008888,85289.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825648889,0.158295,85284.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825649106,0.01037036,85283.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825649335,0.1583,85282.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825649814,0.01123351,85281.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825650047,0.16953351,85281.0,85278.0,0.00054265]
["bitfinex","BTCUSD",1740825650330,0.158302,85280.0,85273.0,0.158313]
["bitfinex","BTCUSD",1740825650542,0.22230151,85281.0,85273.0,9.241e-05]
["bitfinex","BTCUSD",1740825650760,0.158305,85279.0,85278.0,0.001]
["bitfinex","BTCUSD",1740825651006,0.158305,85279.0,85273.0,9.241e-05]
["bitfinex","BTCUSD",1740825651257,0.158311,85275.0,85273.0,9.241e-05]
["bitfinex","BTCUSD",1740825651476,0.00086344,85281.0,85273.0,9.241e-05]
["bitfinex","BTCUSD",1740825651613,0.1583,85282.0,85274.0,0.158311]
["bitfinex","BTCUSD",1740825651828,0.01122106,85280.0,85273.0,0.00109241]
["bitfinex","BTCUSD",1740825652019,0.211056,85286.0,85274.0,0.158311]
["bitfinex","BTCUSD",1740825652220,0.01122356,85279.0,85274.0,0.158311]
["bitfinex","BTCUSD",1740825652435,0.1583,85281.0,85274.0,0.158311]
["bitfinex","BTCUSD",1740825652687,0.1583,85281.0,85273.0,0.00109241]
["bitfinex","BTCUSD",1740825652688,0.01122855,85278.0,85273.0,0.15940641]
["bitfinex","BTCUSD",1740825652854,0.211063,85283.0,85273.0,0.00109241]
["bitfinex","BTCUSD",1740825653054,0.01122607,85277.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740825653240,0.158301,85281.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740825653443,0.01122358,85276.0,85273.0,0.00309241]
["bitfinex","BTCUSD",1740825653645,0.158302,85280.0,85274.0,0.0004244]
["bitfinex","BTCUSD",1740825653862,0.01121611,85275.0,85274.0,0.1587374]
["bitfinex","BTCUSD",1740825654061,0.158302,85280.0,85274.0,0.1587374]
["bitfinex","BTCUSD",1740825654279,0.0112211,85275.0,85274.0,0.1587374]
["bitfinex","BTCUSD",1740825654475,0.0008488,85282.0,85274.0,0.1587374]
["bitfinex","BTCUSD",1740825654731,0.169536,85281.0,85274.0,0.0004244]
["bitfinex","BTCUSD",1740825654936,0.011236,85281.0,85274.0,0.2115064]
["bitfinex","BTCUSD",1740825655137,0.011236,85281.0,85275.0,0.158309]
["bitfinex","BTCUSD",1740825655365,0.158302,85280.0,85274.0,0.0004244]
["bitfinex","BTCUSD",1740825655578,0.158302,85280.0,85274.0,0.1587364]
["bitfinex","BTCUSD",1740825655881,0.011236,85281.0,85274.0,0.1617364]
["bitfinex","BTCUSD",1740825656022,0.158302,85280.0,85274.0,0.0034244]
["bitfinex","BTCUSD",1740825656421,0.158302,85280.0,85274.0,0.0064244]
["bitfinex","BTCUSD",1740825656661,0.158302,85280.0,85274.0,0.0034244]
["bitfinex","BTCUSD",1740825656847,0.00086346,85279.0,85274.0,0.0044244]
["bitfinex","BTCUSD",1740825657010,0.211074,85278.0,85274.0,0.0044244]
["bitfinex","BTCUSD",1740825657219,0.158311,85275.0,85274.0,0.0044244]
["bitfinex","BTCUSD",1740825657687,0.15917171,85275.0,85274.0,0.0004244]
["bitfinex","BTCUSD",1740825657899,0.15917171,85275.0,85274.0,0.0024244]
["bitfinex","BTCUSD",1740825658112,0.15917171,85275.0,85274.0,0.0064244]
["bitfinex","BTCUSD",1740825658525,0.15917171,85275.0,85274.0,0.0024244]
["bitfinex","BTCUSD",1740825658944,0.00086071,85275.0,85274.0,0.0074244]
["bitfinex","BTCUSD",1740825659166,0.01036978,85281.0,85274.0,0.1657374]
["bitfinex","BTCUSD",1740825659367,0.0008888,85282.0,85274.0,0.0054244]
["bitfinex","BTCUSD",1740825659570,0.158306,85278.0,85274.0,0.0054244]
["bitfinex","BTCUSD",1740825659782,0.16867075,85277.0,85274.0,0.0084244]
["bitfinex","BTCUSD",1740825659983,0.16867175,85277.0,85274.0,0.0054244]
["bitfinex","BTCUSD",1740825660189,0.01036275,85277.0,85266.0,0.0669412]
["bitfinex","BTCUSD",1740825660384,0.00086119,85276.0,85266.0,0.0669412]
["bitfinex","BTCUSD",1740825660596,0.00086119,85276.0,85258.0,0.14997828]
["bitfinex","BTCUSD",1740825660597,0.15832,85271.0,85262.0,0.204034]
["bitfinex","BTCUSD",1740825660807,0.00084456,85270.0,85262.0,0.204034]
["bitfinex","BTCUSD",1740825661032,0.15916556,85270.0,85262.0,0.204034]
["bitfinex","BTCUSD",1740825661270,0.00084456,85270.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740825662137,0.00184456,85270.0,85265.0,0.0074242]
["bitfinex","BTCUSD",1740825662361,0.158328,85266.0,85265.0,0.0074242]
["bitfinex","BTCUSD",1740825663366,0.158328,85266.0,85265.0,0.0104242]
["bitfinex","BTCUSD",1740825663568,0.158328,85266.0,85265.0,0.0074242]
["bitfinex","BTCUSD",1740825663978,0.29514723,85266.0,85265.0,0.0034242]
["bitfinex","BTCUSD",1740825664128,0.29692366,85266.0,85265.0,0.0034242]
["bitfinex","BTCUSD",1740825664612,0.29592366,85266.0,85265.0,0.0034242]
["bitfinex","BTCUSD",1740825665144,0.29933836,85266.0,85265.0,0.0034242]
["bitfinex","BTCUSD",1740825665349,0.01932838,85269.0,85268.0,0.458324]
["bitfinex","BTCUSD",1740825665553,0.00896131,85269.0,85268.0,0.579424]
["bitfinex","BTCUSD",1740825665754,0.0008888,85289.0,85281.0,0.1583]
["bitfinex","BTCUSD",1740825665982,0.0008888,85289.0,85281.0,0.1493]
["bitfinex","BTCUSD",1740825666723,0.02272318,85282.0,85281.0,0.1493]
["bitfinex","BTCUSD",1740825667132,0.210995,85310.0,85281.0,0.002]
["bitfinex","BTCUSD",1740825667337,0.158255,85306.0,85294.0,0.158274]
["bitfinex","BTCUSD",1740825667557,0.158257,85304.0,85282.0,0.211064]
["bitfinex","BTCUSD",1740825667758,0.18105869,85304.0,85291.0,0.15828]
["bitfinex","BTCUSD",1740825667964,0.18105869,85304.0,85292.0,0.158279]
["bitfinex","BTCUSD",1740825668363,0.02280169,85304.0,85281.0,0.002]
["bitfinex","BTCUSD",1740825668574,0.00039485,85304.0,85282.0,0.158298]
["bitfinex","BTCUSD",1740825668744,0.00039485,85304.0,85294.0,0.158274]
["bitfinex","BTCUSD",1740825668962,0.02736199,85304.0,85296.0,0.158272]
["bitfinex","BTCUSD",1740825669161,0.00439485,85304.0,85281.0,0.001]
["bitfinex","BTCUSD",1740825669384,0.00439485,85304.0,85297.0,0.158269]
["bitfinex","BTCUSD",1740825669590,0.01139485,85304.0,85284.0,0.211059]
["bitfinex","BTCUSD",1740825669788,0.00206611,85304.0,85294.0,0.158274]
["bitfinex","BTCUSD",1740825670000,0.00735649,85305.0,85294.0,0.158274]
["bitfinex","BTCUSD",1740825670201,0.03012716,85305.0,85293.0,0.02284305]
["bitfinex","BTCUSD",1740825670401,0.00861786,85299.0,85274.0,0.211082]
["bitfinex","BTCUSD",1740825670632,0.00861786,85299.0,85296.0,0.001]
["bitfinex","BTCUSD",1740825671235,0.00861786,85299.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740825671488,0.00861786,85299.0,85296.0,0.212027]
["bitfinex","BTCUSD",1740825671677,0.01090187,85298.0,85296.0,0.001]
["bitfinex","BTCUSD",1740825672507,0.01090187,85297.0,85296.0,0.001]
["bitfinex","BTCUSD",1740825672959,0.01090187,85297.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740825673346,0.01090187,85297.0,85296.0,0.158272]
["bitfinex","BTCUSD",1740825673975,0.01290187,85297.0,85296.0,0.159272]
["bitfinex","BTCUSD",1740825674404,0.01090187,85297.0,85296.0,0.158272]
["bitfinex","BTCUSD",1740825674616,0.01090187,85297.0,85296.0,0.159272]
["bitfinex","BTCUSD",1740825675261,0.01090187,85297.0,85296.0,0.14327199]
["bitfinex","BTCUSD",1740825675464,0.00887848,85300.0,85296.0,0.14527199]
["bitfinex","BTCUSD",1740825675675,0.00887848,85300.0,85298.0,0.158267]
["bitfinex","BTCUSD",1740825675899,0.00736495,85299.0,85298.0,0.158267]
["bitfinex","BTCUSD",1740825676317,0.00736495,85299.0,85298.0,0.156267]
["bitfinex","BTCUSD",1740825676790,0.00736495,85299.0,85296.0,0.158271]
["bitfinex","BTCUSD",1740825676994,0.00736495,85299.0,85297.0,0.15827]
["bitfinex","BTCUSD",1740825677612,0.00936495,85299.0,85296.0,0.15827]
["bitfinex","BTCUSD",1740825677811,0.00936495,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1740825678850,0.00936495,85299.0,85296.0,0.158271]
["bitfinex","BTCUSD",1740825679052,0.00936495,85299.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740825679263,0.01136495,85299.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740825679658,0.00936495,85299.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740825679880,0.02179403,85298.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740825680324,0.00101775,85297.0,85295.0,0.14327299]
["bitfinex","BTCUSD",1740825680778,0.00101775,85297.0,85291.0,0.211041]
["bitfinex","BTCUSD",1740825681028,0.02179403,85296.0,85219.0,0.10454542]
["bitfinex","BTCUSD",1740825681259,0.02179403,85296.0,85295.0,0.158274]
["bitfinex","BTCUSD",1740825681690,0.02813017,85296.0,85295.0,0.158274]
["bitfinex","BTCUSD",1740825681897,0.02813017,85296.0,85295.0,0.160274]
["bitfinex","BTCUSD",1740825682100,0.02812988,85296.0,85295.0,0.160274]
["bitfinex","BTCUSD",1740825683228,0.03012988,85296.0,85295.0,0.158274]
["bitfinex","BTCUSD",1740825683469,0.02179403,85296.0,85295.0,0.158274]
["bitfinex","BTCUSD",1740825683962,0.02279403,85296.0,85291.0,0.158281]
["bitfinex","BTCUSD",1740825684232,0.02279403,85296.0,85273.0,0.0821]
["bitfinex","BTCUSD",1740825684233,0.0291159,85296.0,85292.0,0.158279]
["bitfinex","BTCUSD",1740825684505,0.0291159,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1740825684746,0.00732187,85296.0,85295.0,0.001]
["bitfinex","BTCUSD",1740825684988,0.00732187,85296.0,85288.0,0.211048]
["bitfinex","BTCUSD",1740825685236,0.00732187,85296.0,85293.0,0.158276]
["bitfinex","BTCUSD",1740825685442,0.158267,85299.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825685651,0.00732935,85295.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825685860,0.158269,85298.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825686065,0.00732687,85294.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825686292,0.001,85296.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825686489,0.00732687,85294.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825687198,0.00832687,85294.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825687704,0.001,85294.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825688305,0.00832437,85294.0,85293.0,0.14327599]
["bitfinex","BTCUSD",1740825688534,0.00235757,85294.0,85293.0,0.14527599]
["bitfinex","BTCUSD",1740825688729,0.158266,85299.0,85294.0,0.158275]
["bitfinex","BTCUSD",1740825689504,0.158266,85299.0,85293.0,0.0024243]
["bitfinex","BTCUSD",1740825689697,0.00972728,85300.0,85295.0,0.158272]
["bitfinex","BTCUSD",1740825689898,0.00972728,85300.0,85294.0,0.211034]
["bitfinex","BTCUSD",1740825690125,0.003,85299.0,85293.0,0.0024243]
["bitfinex","BTCUSD",1740825690328,0.00972728,85300.0,85298.0,0.14326799]
["bitfinex","BTCUSD",1740825690697,0.00972728,85300.0,85296.0,0.15827]
["bitfinex","BTCUSD",1740825690925,0.00972728,85300.0,85295.0,0.21103]
["bitfinex","BTCUSD",1740825691125,0.00136587,85299.0,85296.0,0.15827]
["bitfinex","BTCUSD",1740825691303,0.00136587,85299.0,85294.0,0.158276]
["bitfinex","BTCUSD",1740825691707,0.00436587,85299.0,85294.0,0.158276]
["bitfinex","BTCUSD",1740825691940,0.158273,85296.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825692109,0.158276,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825692305,0.15931713,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825693538,0.00504113,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825693878,0.16331713,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825694090,0.16531713,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825694554,0.16331713,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825694980,0.16131713,85294.0,85293.0,0.0004243]
["bitfinex","BTCUSD",1740825695189,0.00704113,85294.0,85284.0,0.14371729]
["bitfinex","BTCUSD",1740825695341,0.158284,85290.0,85278.0,0.211072]
["bitfinex","BTCUSD",1740825695551,0.00104806,85289.0,85281.0,0.158299]
["bitfinex","BTCUSD",1740825695951,0.00104806,85289.0,85279.0,0.158303]
["bitfinex","BTCUSD",1740825696380,0.158284,85290.0,85279.0,0.158303]
["bitfinex","BTCUSD",1740825696581,0.158284,85290.0,85276.0,0.342179]
["bitfinex","BTCUSD",1740825696582,0.3,85298.0,85276.0,0.1311]
["bitfinex","BTCUSD",1740825696783,0.15829,85287.0,85276.0,0.289409]
["bitfinex","BTCUSD",1740825696989,0.002,85294.0,85276.0,0.1311]
["bitfinex","BTCUSD",1740825697166,0.00732107,85286.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825697469,0.158296,85283.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825697671,0.211057,85285.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825697938,0.00731114,85282.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825698173,0.00099807,85281.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825698381,0.00631059,85281.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825698559,0.158297,85283.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825698560,0.00730617,85280.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825699729,0.16560917,85280.0,85276.0,0.0823]
["bitfinex","BTCUSD",1740825700137,0.00730617,85280.0,85276.0,0.06729999]
["bitfinex","BTCUSD",1740825700739,0.00730617,85280.0,85276.0,0.06929999]
["bitfinex","BTCUSD",1740825701032,0.158307,85277.0,85276.0,0.002]
["bitfinex","BTCUSD",1740825701260,0.3,85289.0,85268.0,0.0454]
["bitfinex","BTCUSD",1740825701462,0.158312,85275.0,85268.0,0.0454]
["bitfinex","BTCUSD",1740825701665,0.158307,85277.0,85268.0,0.0454]
["bitfinex","BTCUSD",1740825701910,0.00729251,85274.0,85268.0,0.0454]
["bitfinex","BTCUSD",1740825702113,0.00868416,85277.0,85268.0,0.0454]
["bitfinex","BTCUSD",1740825702299,0.16559693,85273.0,85268.0,0.04579485]
["bitfinex","BTCUSD",1740825702610,0.00727945,85272.0,85268.0,0.04579485]
["bitfinex","BTCUSD",1740825703994,0.00760833,85272.0,85268.0,0.04779485]
["bitfinex","BTCUSD",1740825704193,0.02183772,85271.0,85268.0,0.04779485]
["bitfinex","BTCUSD",1740825704643,0.00130062,85270.0,85268.0,0.04779485]
["bitfinex","BTCUSD",1740825705088,0.02313834,85270.0,85268.0,0.04779485]
["bitfinex","BTCUSD",1740825705297,0.02313834,85270.0,85268.0,0.03279484]
["bitfinex","BTCUSD",1740825705943,0.02313834,85270.0,85268.0,0.00439485]
["bitfinex","BTCUSD",1740825706141,0.05677295,85269.0,85268.0,0.00239485]
["bitfinex","BTCUSD",1740825706345,0.05677295,85269.0,85268.0,0.00439485]
["bitfinex","BTCUSD",1740825706544,0.0580708,85269.0,85268.0,0.00439485]
["bitfinex","BTCUSD",1740825706748,0.05677295,85269.0,85268.0,0.00439485]
["bitfinex","BTCUSD",1740825706987,0.06768952,85269.0,85268.0,0.00239485]
["bitfinex","BTCUSD",1740825707152,0.158307,85277.0,85268.0,0.00239485]
["bitfinex","BTCUSD",1740825707366,0.15831,85276.0,85268.0,0.00239485]
["bitfinex","BTCUSD",1740825707574,0.00514507,85276.0,85268.0,0.00239485]
["bitfinex","BTCUSD",1740825707723,0.158307,85277.0,85268.0,0.00539485]
["bitfinex","BTCUSD",1740825707928,0.158311,85275.0,85268.0,0.00339485]
["bitfinex","BTCUSD",1740825708153,0.00131171,85274.0,85268.0,0.00539485]
["bitfinex","BTCUSD",1740825708545,0.00131171,85274.0,85268.0,0.00339485]
["bitfinex","BTCUSD",1740825708744,0.00883046,85269.0,85268.0,0.00339485]
["bitfinex","BTCUSD",1740825709182,0.00883046,85269.0,85268.0,0.00039485]
["bitfinex","BTCUSD",1740825709380,0.211069,85280.0,85268.0,0.00039485]
["bitfinex","BTCUSD",1740825709558,0.158306,85278.0,85268.0,0.00039485]
["bitfinex","BTCUSD",1740825709736,0.16344885,85277.0,85268.0,0.00039485]
["bitfinex","BTCUSD",1740825710177,0.158307,85277.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825710378,0.158309,85277.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825710668,0.00514197,85276.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825710876,0.16345334,85276.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825711070,0.158311,85276.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825711279,0.00428564,85275.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825711629,0.00428564,85275.0,85268.0,0.002]
["bitfinex","BTCUSD",1740825712036,0.158309,85277.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825712257,0.00428519,85274.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825712452,0.001,85276.0,85266.0,0.22474624]
["bitfinex","BTCUSD",1740825712620,0.00428548,85273.0,85266.0,0.06641924]
["bitfinex","BTCUSD",1740825712820,0.00428548,85273.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825713043,0.3,85284.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825713245,0.00428576,85272.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825713449,0.212081,85276.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825713655,0.00428627,85271.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825713868,0.008721,85270.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825714070,0.01300755,85270.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825715179,0.008721,85270.0,85268.0,0.0004244]
["bitfinex","BTCUSD",1740825715387,0.3,85282.0,85266.0,0.05184363]
["bitfinex","BTCUSD",1740825715567,0.211072,85279.0,85266.0,0.05184363]
["bitfinex","BTCUSD",1740825715767,0.001,85270.0,85268.0,0.001]
["bitfinex","BTCUSD",1740825715977,0.00967863,85270.0,85268.0,0.001]
["bitfinex","BTCUSD",1740825716225,0.00867863,85270.0,85268.0,0.001]
["bitfinex","BTCUSD",1740825716570,0.00558469,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1740825716749,0.00967863,85270.0,85266.0,0.05184363]
["bitfinex","BTCUSD",1740825717375,0.0055822,85269.0,85266.0,0.05184363]
["bitfinex","BTCUSD",1740825719017,0.0055822,85269.0,85266.0,0.05384363]
["bitfinex","BTCUSD",1740825719236,0.00428713,85269.0,85266.0,0.05384363]
["bitfinex","BTCUSD",1740825719447,0.03404536,85268.0,85266.0,0.05184363]
["bitfinex","BTCUSD",1740825719725,0.03832872,85268.0,85266.0,0.05284363]
["bitfinex","BTCUSD",1740825720145,0.03275028,85268.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740825720342,0.03275028,85268.0,85266.0,0.03684362]
["bitfinex","BTCUSD",1740825720551,0.03275028,85268.0,85266.0,0.19617062]
["bitfinex","BTCUSD",1740825721001,0.03275028,85268.0,85266.0,0.03784362]
["bitfinex","BTCUSD",1740825721390,0.03275028,85268.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740825722270,0.03275028,85268.0,85266.0,0.19717062]
["bitfinex","BTCUSD",1740825722624,0.03275028,85268.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740825723546,0.03275028,85268.0,85267.0,0.159326]
["bitfinex","BTCUSD",1740825723751,0.03275028,85268.0,85267.0,0.238326]
["bitfinex","BTCUSD",1740825725176,0.02183351,85268.0,85267.0,0.06499999]
["bitfinex","BTCUSD",1740825725380,0.03276079,85268.0,85267.0,0.06499999]
["bitfinex","BTCUSD",1740825726076,0.03836438,85268.0,85267.0,0.06499999]
["bitfinex","BTCUSD",1740825726210,0.03836438,85268.0,85267.0,0.22332599]
["bitfinex","BTCUSD",1740825726410,0.03276079,85268.0,85267.0,0.22432599]
["bitfinex","BTCUSD",1740825726832,0.03276079,85268.0,85267.0,0.22332599]
["bitfinex","BTCUSD",1740825727173,0.03276079,85268.0,85267.0,0.22496781]
["bitfinex","BTCUSD",1740825727350,0.03276079,85268.0,85267.0,0.06499999]
["bitfinex","BTCUSD",1740825727913,0.03276079,85268.0,85267.0,0.22332599]
["bitfinex","BTCUSD",1740825728359,0.03276079,85268.0,85267.0,0.22432599]
["bitfinex","BTCUSD",1740825729292,0.03276079,85268.0,85267.0,0.06599999]
["bitfinex","BTCUSD",1740825729420,0.158309,85277.0,85267.0,0.06599999]
["bitfinex","BTCUSD",1740825729837,0.00562348,85276.0,85267.0,0.22432599]
["bitfinex","BTCUSD",1740825730039,0.158311,85275.0,85267.0,0.06599999]
["bitfinex","BTCUSD",1740825730289,0.211081,85275.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825730460,0.15832,85270.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825730798,0.00562348,85276.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825730959,0.21670348,85276.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825731841,0.158313,85274.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825732042,0.21670348,85276.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825732043,0.01093249,85275.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825732702,0.01093249,85275.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740825732908,0.01093249,85275.0,85267.0,0.211101]
["bitfinex","BTCUSD",1740825733116,0.01093249,85275.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740825733330,0.02186617,85274.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740825734505,0.02386617,85274.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740825735139,0.03479813,85274.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740825735291,0.03479813,85274.0,85273.0,0.14331399]
["bitfinex","BTCUSD",1740825736104,0.01293196,85274.0,85273.0,0.14331399]
["bitfinex","BTCUSD",1740825736424,0.01393196,85274.0,85273.0,0.14331399]
["bitfinex","BTCUSD",1740825736625,0.003,85274.0,85273.0,0.14331399]
["bitfinex","BTCUSD",1740825737719,0.003,85274.0,85273.0,0.19031399]
["bitfinex","BTCUSD",1740825738288,0.003,85274.0,85273.0,0.19195555]
["bitfinex","BTCUSD",1740825740244,0.003,85274.0,85273.0,0.17695554]
["bitfinex","BTCUSD",1740825741909,0.003,85274.0,85273.0,0.17531398]
["bitfinex","BTCUSD",1740825742677,0.02483632,85274.0,85273.0,0.17531398]
["bitfinex","BTCUSD",1740825743468,0.03575333,85274.0,85273.0,0.17531398]
["bitfinex","BTCUSD",1740825744610,0.02483632,85274.0,85273.0,0.17531398]
["bitfinex","BTCUSD",1740825745247,0.02483632,85274.0,85273.0,0.16031397]
["bitfinex","BTCUSD",1740825745385,0.02483632,85274.0,85273.0,0.047]
["bitfinex","BTCUSD",1740825745587,0.02483632,85274.0,85273.0,0.205314]
["bitfinex","BTCUSD",1740825746193,0.02483632,85274.0,85273.0,0.047]
["bitfinex","BTCUSD",1740825746652,0.02483632,85274.0,85273.0,0.205315]
["bitfinex","BTCUSD",1740825746960,0.003,85274.0,85273.0,0.205315]
["bitfinex","BTCUSD",1740825750308,0.003,85274.0,85273.0,0.19031499]
["bitfinex","BTCUSD",1740825751066,0.003,85274.0,85273.0,0.19073919]
["bitfinex","BTCUSD",1740825751489,0.0038484,85274.0,85273.0,0.19073919]
["bitfinex","BTCUSD",1740825752372,0.0038484,85274.0,85273.0,0.19238068]
["bitfinex","BTCUSD",1740825755346,0.0038484,85274.0,85273.0,0.17738067]
["bitfinex","BTCUSD",1740825758346,0.158273,85296.0,85287.0,0.158287]
["bitfinex","BTCUSD",1740825758548,0.3,85294.0,85287.0,0.158287]
["bitfinex","BTCUSD",1740825759005,0.3,85294.0,85289.0,0.158284]
["bitfinex","BTCUSD",1740825759191,0.3,85294.0,85290.0,0.158283]
["bitfinex","BTCUSD",1740825759389,0.00868441,85291.0,85290.0,0.158283]
["bitfinex","BTCUSD",1740825760219,0.3,85300.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740825760438,0.30898975,85300.0,85299.0,0.151266]
["bitfinex","BTCUSD",1740825760609,0.00898975,85300.0,85289.0,0.00164139]
["bitfinex","BTCUSD",1740825760814,0.00898975,85300.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740825761016,0.00898975,85300.0,85288.0,0.211049]
["bitfinex","BTCUSD",1740825761228,0.007,85296.0,85293.0,0.158276]
["bitfinex","BTCUSD",1740825761460,0.007,85296.0,85292.0,0.158279]
["bitfinex","BTCUSD",1740825761676,0.007,85296.0,85293.0,0.158277]
["bitfinex","BTCUSD",1740825761846,0.30898975,85300.0,85286.0,0.0806]
["bitfinex","BTCUSD",1740825762056,0.158266,85299.0,85292.0,0.158279]
["bitfinex","BTCUSD",1740825762256,0.158266,85299.0,85295.0,0.001]
["bitfinex","BTCUSD",1740825762468,0.31498975,85300.0,85295.0,0.001]
["bitfinex","BTCUSD",1740825762613,0.158272,85297.0,85289.0,0.158284]
["bitfinex","BTCUSD",1740825762911,0.211022,85299.0,85289.0,0.158284]
["bitfinex","BTCUSD",1740825763108,0.158275,85295.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825763555,0.211024,85298.0,85287.0,0.211051]
["bitfinex","BTCUSD",1740825763556,0.158272,85296.0,85289.0,0.158285]
["bitfinex","BTCUSD",1740825764110,0.0008484,85297.0,85291.0,0.158281]
["bitfinex","BTCUSD",1740825764306,0.003,85295.0,85288.0,0.211047]
["bitfinex","BTCUSD",1740825764540,0.158281,85291.0,85281.0,0.211065]
["bitfinex","BTCUSD",1740825764770,0.0777,85294.0,85284.0,0.158294]
["bitfinex","BTCUSD",1740825765037,0.158281,85292.0,85284.0,0.158294]
["bitfinex","BTCUSD",1740825765255,0.0777,85294.0,85279.0,0.07944]
["bitfinex","BTCUSD",1740825765482,0.158282,85291.0,85279.0,0.07944]
["bitfinex","BTCUSD",1740825765694,0.158282,85291.0,85281.0,0.211065]
["bitfinex","BTCUSD",1740825765932,0.15828,85292.0,85284.0,0.158292]
["bitfinex","BTCUSD",1740825766181,0.16028,85292.0,85279.0,0.29051]
["bitfinex","BTCUSD",1740825766412,0.16028,85292.0,85285.0,0.158292]
["bitfinex","BTCUSD",1740825767308,0.002,85291.0,85279.0,0.07944]
["bitfinex","BTCUSD",1740825767518,0.158279,85293.0,85286.0,0.15829]
["bitfinex","BTCUSD",1740825767772,0.002,85291.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825767950,0.002,85291.0,85283.0,0.21106]
["bitfinex","BTCUSD",1740825768155,0.002,85291.0,85281.0,0.211066]
["bitfinex","BTCUSD",1740825768334,0.158281,85292.0,85285.0,0.158292]
["bitfinex","BTCUSD",1740825768537,0.002,85291.0,85286.0,0.15829]
["bitfinex","BTCUSD",1740825769148,0.158278,85293.0,85286.0,0.15829]
["bitfinex","BTCUSD",1740825769993,0.158285,85290.0,85282.0,0.158297]
["bitfinex","BTCUSD",1740825770207,0.158291,85286.0,85279.0,0.22274299]
["bitfinex","BTCUSD",1740825770501,0.211049,85289.0,85279.0,0.22274299]
["bitfinex","BTCUSD",1740825770732,0.158302,85280.0,85273.0,0.33573818]
["bitfinex","BTCUSD",1740825770898,0.158304,85279.0,85273.0,0.17742418]
["bitfinex","BTCUSD",1740825771100,0.211065,85282.0,85273.0,0.1587372]
["bitfinex","BTCUSD",1740825771305,0.211047,85289.0,85273.0,0.0004242]
["bitfinex","BTCUSD",1740825771509,0.158292,85286.0,85273.0,0.0004242]
["bitfinex","BTCUSD",1740825771710,0.158292,85286.0,85280.0,0.158301]
["bitfinex","BTCUSD",1740825771907,0.211049,85288.0,85281.0,0.158299]
["bitfinex","BTCUSD",1740825772115,0.0008484,85297.0,85273.0,0.0004242]
["bitfinex","BTCUSD",1740825772338,0.0008484,85297.0,85287.0,0.158288]
["bitfinex","BTCUSD",1740825772577,0.001,85289.0,85287.0,0.158288]
["bitfinex","BTCUSD",1740825772750,0.001,85289.0,85288.0,0.158287]
["bitfinex","BTCUSD",1740825773329,0.001,85289.0,85284.0,0.211059]
["bitfinex","BTCUSD",1740825773570,0.158278,85293.0,85286.0,0.15829]
["bitfinex","BTCUSD",1740825773807,0.00571615,85292.0,85286.0,0.15829]
["bitfinex","BTCUSD",1740825774243,0.16399615,85292.0,85285.0,0.158292]
["bitfinex","BTCUSD",1740825774874,0.158281,85291.0,85285.0,0.158292]
["bitfinex","BTCUSD",1740825775354,0.001,85289.0,85282.0,0.211063]
["bitfinex","BTCUSD",1740825775647,0.00856435,85292.0,85281.0,0.0491]
["bitfinex","BTCUSD",1740825775873,0.16484535,85292.0,85285.0,0.14328999]
["bitfinex","BTCUSD",1740825776077,0.002,85291.0,85281.0,0.0491]
["bitfinex","BTCUSD",1740825776282,0.158294,85284.0,85279.0,0.0004241]
["bitfinex","BTCUSD",1740825776485,0.158289,85287.0,85279.0,0.0004241]
["bitfinex","BTCUSD",1740825776808,0.158289,85287.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825777045,0.00140994,85286.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825777481,0.158289,85287.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825777699,0.00570611,85285.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825777931,0.2939892,85292.0,85280.0,0.17066027]
["bitfinex","BTCUSD",1740825778175,0.2939892,85292.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825778370,0.158291,85286.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825778585,0.158294,85284.0,85279.0,0.0004241]
["bitfinex","BTCUSD",1740825778798,0.0813428,85292.0,85279.0,0.0004241]
["bitfinex","BTCUSD",1740825779004,0.211054,85286.0,85280.0,0.001]
["bitfinex","BTCUSD",1740825779233,0.158295,85284.0,85279.0,0.0004241]
["bitfinex","BTCUSD",1740825779693,0.158287,85288.0,85279.0,0.1587261]
["bitfinex","BTCUSD",1740825780160,0.158289,85287.0,85279.0,0.1587261]
["bitfinex","BTCUSD",1740825780385,0.158286,85289.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825780617,0.211042,85291.0,85280.0,0.158302]
["bitfinex","BTCUSD",1740825780846,0.158283,85290.0,85289.0,0.0166]
["bitfinex","BTCUSD",1740825781352,0.458283,85290.0,85289.0,0.00729291]
["bitfinex","BTCUSD",1740825781600,0.458283,85290.0,85253.0,0.0753]
["bitfinex","BTCUSD",1740825781601,0.211089,85272.0,85253.0,0.0753]
["bitfinex","BTCUSD",1740825781832,0.0489,85276.0,85253.0,0.0753]
["bitfinex","BTCUSD",1740825782087,0.158322,85269.0,85256.0,0.158345]
["bitfinex","BTCUSD",1740825782298,0.0489,85276.0,85257.0,0.0016419]
["bitfinex","BTCUSD",1740825782546,0.0489,85276.0,85254.0,0.21277289]
["bitfinex","BTCUSD",1740825782746,0.0489,85276.0,85254.0,0.00164189]
["bitfinex","BTCUSD",1740825782954,0.158317,85272.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740825783158,0.158317,85272.0,85256.0,0.211128]
["bitfinex","BTCUSD",1740825783159,0.158317,85272.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740825783368,0.158319,85271.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740825783580,0.03274079,85275.0,85257.0,0.00164189]
["bitfinex","BTCUSD",1740825783796,0.02182718,85271.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740825784003,0.02182718,85271.0,85258.0,0.15998289]
["bitfinex","BTCUSD",1740825784211,0.0088059,85269.0,85258.0,0.21276489]
["bitfinex","BTCUSD",1740825784324,0.0088059,85269.0,85266.0,0.0024241]
["bitfinex","BTCUSD",1740825784533,0.0088059,85269.0,85266.0,0.0004241]
["bitfinex","BTCUSD",1740825784943,0.05673109,85268.0,85266.0,0.0014241]
["bitfinex","BTCUSD",1740825785144,0.05673109,85268.0,85258.0,0.14540698]
["bitfinex","BTCUSD",1740825785354,0.08510108,85268.0,85255.0,0.21113]
["bitfinex","BTCUSD",1740825785564,0.08510108,85268.0,85266.0,0.002]
["bitfinex","BTCUSD",1740825785769,0.05673109,85267.0,85266.0,0.002]
["bitfinex","BTCUSD",1740825785972,0.05673109,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1740825786385,0.08510108,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1740825787258,0.08510108,85267.0,85266.0,0.002]
["bitfinex","BTCUSD",1740825787474,0.08510108,85267.0,85266.0,0.004]
["bitfinex","BTCUSD",1740825787847,0.08510108,85267.0,85266.0,0.002]
["bitfinex","BTCUSD",1740825788040,0.158329,85266.0,85257.0,1.5]
["bitfinex","BTCUSD",1740825788266,0.08510108,85267.0,85257.0,1.5]
["bitfinex","BTCUSD",1740825788476,0.08510108,85267.0,85254.0,0.15835]
["bitfinex","BTCUSD",1740825788695,0.05673109,85265.0,85255.0,0.00164195]
["bitfinex","BTCUSD",1740825789091,0.02836999,85264.0,85255.0,0.00164195]
["bitfinex","BTCUSD",1740825789313,0.18680737,85264.0,85257.0,0.003]
["bitfinex","BTCUSD",1740825789550,0.02847637,85264.0,85257.0,0.003]
["bitfinex","BTCUSD",1740825789705,0.05673109,85263.0,85257.0,0.003]
["bitfinex","BTCUSD",1740825790095,0.02836999,85262.0,85253.0,1.5]
["bitfinex","BTCUSD",1740825790310,0.02836999,85262.0,85253.0,1.48799999]
["bitfinex","BTCUSD",1740825790559,0.02836999,85262.0,85257.0,0.003]
["bitfinex","BTCUSD",1740825790766,0.02836999,85262.0,85255.0,0.003]
["bitfinex","BTCUSD",1740825791242,0.07144363,85261.0,85257.0,0.004]
["bitfinex","BTCUSD",1740825791558,0.07144363,85261.0,85253.0,1.48799999]
["bitfinex","BTCUSD",1740825791772,0.09981362,85261.0,85257.0,0.005]
["bitfinex","BTCUSD",1740825792000,0.09981362,85261.0,85253.0,1.49199999]
["bitfinex","BTCUSD",1740825792241,0.09981362,85261.0,85253.0,1.48799999]
["bitfinex","BTCUSD",1740825792474,0.05673109,85260.0,85255.0,0.005]
["bitfinex","BTCUSD",1740825793116,0.02836999,85259.0,85255.0,0.005]
["bitfinex","BTCUSD",1740825793325,0.0008484,85273.0,85255.0,0.005]
["bitfinex","BTCUSD",1740825793561,0.05663394,85259.0,85257.0,0.004]
["bitfinex","BTCUSD",1740825793917,0.05663394,85259.0,85255.0,0.00011832]
["bitfinex","BTCUSD",1740825794115,0.06535013,85259.0,85255.0,0.00011832]
["bitfinex","BTCUSD",1740825794322,0.06635013,85259.0,85255.0,0.15946632]
["bitfinex","BTCUSD",1740825794702,0.001,85259.0,85257.0,0.005]
["bitfinex","BTCUSD",1740825794896,0.001,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740825795317,0.001,85259.0,85258.0,1.64334199]
["bitfinex","BTCUSD",1740825796290,0.001,85259.0,85258.0,0.14334199]
["bitfinex","BTCUSD",1740825796503,0.02584238,85261.0,85258.0,0.0016419]
["bitfinex","BTCUSD",1740825796657,0.0008484,85273.0,85258.0,0.0016419]
["bitfinex","BTCUSD",1740825796658,0.0008484,85273.0,85260.0,0.158339]
["bitfinex","BTCUSD",1740825796867,0.0008484,85273.0,85255.0,0.00011832]
["bitfinex","BTCUSD",1740825796868,0.00862062,85267.0,85262.0,0.158335]
["bitfinex","BTCUSD",1740825797085,0.00862062,85267.0,85264.0,0.158329]
["bitfinex","BTCUSD",1740825797498,0.00862062,85267.0,85263.0,1.5]
["bitfinex","BTCUSD",1740825797712,0.00862062,85267.0,85266.0,0.158328]
["bitfinex","BTCUSD",1740825798556,0.00862062,85267.0,85264.0,0.00364178]
["bitfinex","BTCUSD",1740825798765,0.00862062,85267.0,85264.0,0.16197278]
["bitfinex","BTCUSD",1740825799402,0.02606257,85273.0,85264.0,0.00364178]
["bitfinex","BTCUSD",1740825799616,0.0008484,85273.0,85267.0,0.158324]
["bitfinex","BTCUSD",1740825799824,0.0008484,85273.0,85265.0,0.211106]
["bitfinex","BTCUSD",1740825800032,0.0008484,85273.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740825800033,0.00961026,85273.0,85267.0,0.158326]
["bitfinex","BTCUSD",1740825800238,0.00961026,85273.0,85267.0,0.14496767]
["bitfinex","BTCUSD",1740825800439,0.00961026,85273.0,85267.0,0.14660935]
["bitfinex","BTCUSD",1740825801422,0.00961026,85273.0,85267.0,0.00164168]
["bitfinex","BTCUSD",1740825801840,0.00961026,85273.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740825801841,0.03493082,85273.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740825802054,0.02616896,85273.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740825802484,0.02616896,85273.0,85272.0,0.15995769]
["bitfinex","BTCUSD",1740825802693,0.02616896,85273.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740825804162,0.02716896,85273.0,85272.0,0.239316]
["bitfinex","BTCUSD",1740825804607,0.02616896,85273.0,85272.0,0.240316]
["bitfinex","BTCUSD",1740825805082,0.02616896,85273.0,85272.0,0.241316]
["bitfinex","BTCUSD",1740825805256,0.0008484,85273.0,85272.0,0.42469427]
["bitfinex","BTCUSD",1740825805574,0.0008484,85273.0,85272.0,1.17007314]
["bitfinex","BTCUSD",1740825805780,4e-07,85273.0,85272.0,1.23461399]
["bitfinex","BTCUSD",1740825806428,4e-07,85273.0,85272.0,1.23361399]
["bitfinex","BTCUSD",1740825806644,0.0008482,85292.0,85272.0,1.23361399]
["bitfinex","BTCUSD",1740825806645,0.0008482,85292.0,85291.0,0.158281]
["bitfinex","BTCUSD",1740825806888,0.0008482,85292.0,85291.0,2.02197928]
["bitfinex","BTCUSD",1740825807106,0.01175312,85292.0,85291.0,2.02197928]
["bitfinex","BTCUSD",1740825807357,0.01175312,85292.0,85291.0,2.32197928]
["bitfinex","BTCUSD",1740825807567,0.01175312,85292.0,85291.0,2.32097928]
["bitfinex","BTCUSD",1740825808017,0.0121479,85292.0,85291.0,2.32097928]
["bitfinex","BTCUSD",1740825808216,0.00124298,85292.0,85291.0,2.32097928]
["bitfinex","BTCUSD",1740825808393,0.00124298,85292.0,85291.0,2.32797928]
["bitfinex","BTCUSD",1740825809081,0.00224298,85292.0,85291.0,2.33297928]
["bitfinex","BTCUSD",1740825809915,0.01454085,85350.0,85291.0,0.67569828]
["bitfinex","BTCUSD",1740825810140,0.00011843,85326.0,85292.0,0.30164078]
["bitfinex","BTCUSD",1740825810363,0.158223,85323.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740825810559,0.210962,85324.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740825810791,0.158225,85322.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740825811213,0.18326552,85322.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740825811413,0.18326552,85322.0,85306.0,0.211004]
["bitfinex","BTCUSD",1740825811620,0.18326552,85322.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740825811821,0.02504052,85322.0,85293.0,0.14997828]
["bitfinex","BTCUSD",1740825811959,0.01088256,85321.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825812160,0.01293358,85321.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825812373,0.158228,85320.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825812580,0.15823,85319.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825813035,0.01088256,85321.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825813241,0.158242,85312.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825814301,0.158245,85311.0,85302.0,0.158259]
["bitfinex","BTCUSD",1740825814850,0.158245,85311.0,85297.0,0.211026]
["bitfinex","BTCUSD",1740825815051,0.0217288,85310.0,85299.0,0.21102]
["bitfinex","BTCUSD",1740825815315,0.0217288,85310.0,85302.0,0.158261]
["bitfinex","BTCUSD",1740825815446,0.03261136,85310.0,85295.0,0.08428]
["bitfinex","BTCUSD",1740825815653,0.15826,85303.0,85295.0,0.08428]
["bitfinex","BTCUSD",1740825815887,0.03261136,85310.0,85295.0,0.08428]
["bitfinex","BTCUSD",1740825816090,0.158256,85305.0,85295.0,0.08428]
["bitfinex","BTCUSD",1740825816326,0.211,85309.0,85295.0,0.08428]
["bitfinex","BTCUSD",1740825816535,0.158259,85304.0,85295.0,0.242553]
["bitfinex","BTCUSD",1740825816741,0.158259,85304.0,85296.0,0.211028]
["bitfinex","BTCUSD",1740825816742,0.01088256,85304.0,85296.0,0.211028]
["bitfinex","BTCUSD",1740825816956,0.01088256,85304.0,85286.0,0.14997828]
["bitfinex","BTCUSD",1740825817174,0.01088256,85304.0,85291.0,0.08412]
["bitfinex","BTCUSD",1740825817175,0.02172835,85303.0,85291.0,0.08412]
["bitfinex","BTCUSD",1740825817584,0.02172835,85303.0,85293.0,0.211035]
["bitfinex","BTCUSD",1740825817837,0.01088256,85302.0,85295.0,0.002]
["bitfinex","BTCUSD",1740825818224,0.03261091,85302.0,85297.0,0.211027]
["bitfinex","BTCUSD",1740825818434,0.03261091,85302.0,85299.0,0.158265]
["bitfinex","BTCUSD",1740825818641,0.03261091,85302.0,85299.0,0.158264]
["bitfinex","BTCUSD",1740825819084,0.03261091,85302.0,85301.0,0.158263]
["bitfinex","BTCUSD",1740825819274,0.02172835,85302.0,85301.0,0.158263]
["bitfinex","BTCUSD",1740825819454,0.0461,85313.0,85299.0,0.21102]
["bitfinex","BTCUSD",1740825819635,0.20434,85313.0,85306.0,0.158253]
["bitfinex","BTCUSD",1740825819837,0.20434,85313.0,85304.0,0.158256]
["bitfinex","BTCUSD",1740825820172,0.158243,85312.0,85304.0,0.14325599]
["bitfinex","BTCUSD",1740825820331,0.16029438,85312.0,85304.0,0.14325599]
["bitfinex","BTCUSD",1740825820743,0.158244,85311.0,85303.0,0.158258]
["bitfinex","BTCUSD",1740825821109,0.01292315,85312.0,85299.0,0.002]
["bitfinex","BTCUSD",1740825821261,0.158246,85310.0,85302.0,0.158261]
["bitfinex","BTCUSD",1740825821694,0.01392315,85312.0,85303.0,0.158257]
["bitfinex","BTCUSD",1740825821876,0.01087177,85309.0,85303.0,0.158257]
["bitfinex","BTCUSD",1740825822072,0.01087177,85309.0,85301.0,0.211016]
["bitfinex","BTCUSD",1740825822254,0.01087177,85309.0,85303.0,0.158258]
["bitfinex","BTCUSD",1740825823080,0.01087177,85309.0,85242.0,0.10454542]
["bitfinex","BTCUSD",1740825823287,0.01087177,85309.0,85308.0,0.15825]
["bitfinex","BTCUSD",1740825823484,0.001,85312.0,85292.0,0.0008203]
["bitfinex","BTCUSD",1740825823485,0.01187177,85312.0,85307.0,0.158251]
["bitfinex","BTCUSD",1740825823685,0.01087177,85312.0,85307.0,0.158251]
["bitfinex","BTCUSD",1740825823902,0.001,85310.0,85307.0,0.158251]
["bitfinex","BTCUSD",1740825824105,0.001,85310.0,85309.0,0.158248]
["bitfinex","BTCUSD",1740825824312,0.01087177,85312.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825824515,0.01087177,85312.0,85300.0,0.0486]
["bitfinex","BTCUSD",1740825824516,0.002,85312.0,85300.0,0.0486]
["bitfinex","BTCUSD",1740825824732,0.002,85312.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740825825147,0.3008484,85321.0,85302.0,0.211014]
["bitfinex","BTCUSD",1740825825356,0.3008484,85321.0,85300.0,0.0486]
["bitfinex","BTCUSD",1740825825357,0.001,85312.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740825826703,0.001,85312.0,85311.0,0.15906173]
["bitfinex","BTCUSD",1740825827116,0.3,85319.0,85311.0,0.15906173]
["bitfinex","BTCUSD",1740825827325,0.3,85319.0,85311.0,0.159242]
["bitfinex","BTCUSD",1740825827957,0.158233,85318.0,85311.0,0.001]
["bitfinex","BTCUSD",1740825828162,0.158245,85311.0,85300.0,0.259618]
["bitfinex","BTCUSD",1740825828375,0.31392181,85321.0,85301.0,0.00081993]
["bitfinex","BTCUSD",1740825828376,0.0008484,85321.0,85301.0,0.00081993]
["bitfinex","BTCUSD",1740825828581,0.0008484,85321.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825828797,0.0008484,85321.0,85320.0,0.156227]
["bitfinex","BTCUSD",1740825830335,0.0008484,85321.0,85320.0,0.13822699]
["bitfinex","BTCUSD",1740825830744,0.0008484,85321.0,85320.0,0.14022699]
["bitfinex","BTCUSD",1740825831488,0.0008484,85321.0,85320.0,0.14122699]
["bitfinex","BTCUSD",1740825835185,0.0008484,85321.0,85320.0,0.14204632]
["bitfinex","BTCUSD",1740825835398,0.0008484,85321.0,85320.0,0.12704631]
["bitfinex","BTCUSD",1740825836166,0.0008484,85321.0,85320.0,0.12622698]
["bitfinex","BTCUSD",1740825838460,0.1008484,85321.0,85320.0,0.12622698]
["bitfinex","BTCUSD",1740825840286,0.1008484,85321.0,85320.0,0.003]
["bitfinex","BTCUSD",1740825840439,0.1008484,85321.0,85320.0,0.161227]
["bitfinex","BTCUSD",1740825841202,0.1008484,85321.0,85320.0,0.003]
["bitfinex","BTCUSD",1740825841395,0.1008484,85321.0,85320.0,0.161227]
["bitfinex","BTCUSD",1740825841608,0.1008484,85321.0,85320.0,0.003]
["bitfinex","BTCUSD",1740825842612,0.1008484,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1740825842975,0.1008484,85321.0,85320.0,0.002]
["bitfinex","BTCUSD",1740825843376,0.1008484,85321.0,85320.0,0.003]
["bitfinex","BTCUSD",1740825845309,0.1008484,85321.0,85317.0,0.14623299]
["bitfinex","BTCUSD",1740825846502,0.1008484,85321.0,85317.0,0.161231]
["bitfinex","BTCUSD",1740825847013,0.1008484,85321.0,85318.0,0.15823]
["bitfinex","BTCUSD",1740825847212,0.08498826,85321.0,85318.0,0.15823]
["bitfinex","BTCUSD",1740825847371,0.08498826,85321.0,85317.0,0.003]
["bitfinex","BTCUSD",1740825847781,0.08498826,85321.0,85317.0,0.001]
["bitfinex","BTCUSD",1740825847995,0.08498826,85321.0,85316.0,0.158233]
["bitfinex","BTCUSD",1740825848184,0.08498826,85321.0,85318.0,0.002]
["bitfinex","BTCUSD",1740825849599,0.08498826,85321.0,85318.0,0.001]
["bitfinex","BTCUSD",1740825850711,0.08498826,85321.0,85318.0,0.0014239]
["bitfinex","BTCUSD",1740825850943,0.08583606,85321.0,85320.0,0.158227]
["bitfinex","BTCUSD",1740825852720,0.08583606,85321.0,85320.0,0.159227]
["bitfinex","BTCUSD",1740825853002,0.08583606,85321.0,85320.0,0.161227]
["bitfinex","BTCUSD",1740825855341,0.08583606,85321.0,85320.0,0.14622699]
["bitfinex","BTCUSD",1740825856590,0.08583606,85321.0,85320.0,0.003]
["bitfinex","BTCUSD",1740825856797,0.08583606,85321.0,85320.0,0.002]
["bitfinex","BTCUSD",1740825857366,0.08583606,85321.0,85320.0,0.16004647]
["bitfinex","BTCUSD",1740825857503,0.08583606,85321.0,85320.0,0.286927]
["bitfinex","BTCUSD",1740825857882,0.08583606,85321.0,85320.0,1.786927]
["bitfinex","BTCUSD",1740825859310,0.08583606,85321.0,85320.0,1.784927]
["bitfinex","BTCUSD",1740825859528,0.08583606,85321.0,85320.0,1.783927]
["bitfinex","BTCUSD",1740825859746,0.08583606,85321.0,85320.0,1.93490528]
["bitfinex","BTCUSD",1740825860105,0.08583606,85321.0,85320.0,1.93890528]
["bitfinex","BTCUSD",1740825860311,0.08583606,85321.0,85320.0,1.92290527]
["bitfinex","BTCUSD",1740825860633,0.08583606,85321.0,85320.0,1.92690527]
["bitfinex","BTCUSD",1740825861528,0.08583606,85321.0,85320.0,0.42690527]
["bitfinex","BTCUSD",1740825862285,0.08583606,85321.0,85320.0,0.42290527]
["bitfinex","BTCUSD",1740825862460,0.08583606,85321.0,85320.0,0.41890527]
["bitfinex","BTCUSD",1740825862682,0.08583606,85321.0,85320.0,0.42490527]
["bitfinex","BTCUSD",1740825862869,0.210903,85347.0,85320.0,0.35755828]
["bitfinex","BTCUSD",1740825863013,0.210903,85347.0,85339.0,0.158192]
["bitfinex","BTCUSD",1740825863214,0.210903,85347.0,85320.0,0.35755828]
["bitfinex","BTCUSD",1740825863215,0.158183,85344.0,85337.0,0.210926]
["bitfinex","BTCUSD",1740825863423,0.11296627,85352.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825863619,0.30205046,85351.0,85328.0,0.210948]
["bitfinex","BTCUSD",1740825863800,0.158184,85344.0,85338.0,0.158194]
["bitfinex","BTCUSD",1740825864005,0.158181,85345.0,85338.0,0.158194]
["bitfinex","BTCUSD",1740825864428,0.158183,85344.0,85338.0,0.158194]
["bitfinex","BTCUSD",1740825865241,0.210898,85349.0,85336.0,0.21093]
["bitfinex","BTCUSD",1740825865448,0.158187,85343.0,85336.0,0.158196]
["bitfinex","BTCUSD",1740825865659,0.158186,85343.0,85336.0,0.158196]
["bitfinex","BTCUSD",1740825866702,0.158186,85343.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825866907,0.158187,85342.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825868797,0.158185,85343.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825869000,0.159187,85342.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825869238,0.00867777,85345.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825869576,0.158183,85344.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825869792,0.158185,85343.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825870087,0.159185,85343.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740825870261,0.159185,85343.0,85337.0,0.14319599]
["bitfinex","BTCUSD",1740825870474,0.158183,85344.0,85337.0,0.158194]
["bitfinex","BTCUSD",1740825871451,0.158186,85343.0,85337.0,0.158194]
["bitfinex","BTCUSD",1740825871866,0.001,85344.0,85333.0,0.0823]
["bitfinex","BTCUSD",1740825872021,0.001,85344.0,85339.0,0.158191]
["bitfinex","BTCUSD",1740825872227,0.210918,85342.0,85324.0,0.09684085]
["bitfinex","BTCUSD",1740825872441,0.210911,85344.0,85336.0,0.158198]
["bitfinex","BTCUSD",1740825872613,0.001,85343.0,85336.0,0.158198]
["bitfinex","BTCUSD",1740825872815,0.001,85343.0,85334.0,0.1582]
["bitfinex","BTCUSD",1740825872816,0.158189,85341.0,85334.0,0.1582]
["bitfinex","BTCUSD",1740825873024,0.158189,85341.0,85335.0,0.158199]
["bitfinex","BTCUSD",1740825873245,0.158187,85342.0,85336.0,0.158197]
["bitfinex","BTCUSD",1740825873811,0.158187,85342.0,85325.0,0.210958]
["bitfinex","BTCUSD",1740825873812,0.00867777,85345.0,85309.0,0.210995]
["bitfinex","BTCUSD",1740825874056,0.0827,85340.0,85326.0,0.158216]
["bitfinex","BTCUSD",1740825874274,0.210937,85334.0,85323.0,0.210961]
["bitfinex","BTCUSD",1740825874485,0.158207,85331.0,85323.0,0.15822]
["bitfinex","BTCUSD",1740825874704,0.158204,85333.0,85325.0,0.158217]
["bitfinex","BTCUSD",1740825874931,0.158204,85333.0,85323.0,0.00081914]
["bitfinex","BTCUSD",1740825875160,0.0466,85339.0,85320.0,0.13664541]
["bitfinex","BTCUSD",1740825875380,0.0008482,85341.0,85320.0,0.0004239]
["bitfinex","BTCUSD",1740825875601,0.1590372,85341.0,85320.0,0.0004239]
["bitfinex","BTCUSD",1740825875819,0.001,85333.0,85332.0,0.158203]
["bitfinex","BTCUSD",1740825876249,0.16910132,85340.0,85320.0,0.0004239]
["bitfinex","BTCUSD",1740825876497,0.01091032,85340.0,85332.0,0.158203]
["bitfinex","BTCUSD",1740825876756,0.158192,85339.0,85332.0,0.158203]
["bitfinex","BTCUSD",1740825876970,0.158192,85339.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825877292,0.16910032,85340.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825877506,0.15819,85340.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825878172,0.15919,85340.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825879029,0.15819,85340.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825879233,0.15919,85340.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825879833,0.001,85340.0,85320.0,0.0004239]
["bitfinex","BTCUSD",1740825880250,0.158198,85336.0,85318.0,0.06814779]
["bitfinex","BTCUSD",1740825880432,0.1582,85335.0,85328.0,0.158211]
["bitfinex","BTCUSD",1740825882247,0.01335593,85339.0,85323.0,0.158221]
["bitfinex","BTCUSD",1740825882468,0.01335593,85339.0,85328.0,0.001]
["bitfinex","BTCUSD",1740825882469,0.158211,85329.0,85328.0,0.001]
["bitfinex","BTCUSD",1740825882660,0.0008482,85341.0,85328.0,0.002]
["bitfinex","BTCUSD",1740825882872,0.158201,85334.0,85328.0,0.160212]
["bitfinex","BTCUSD",1740825883067,0.158199,85336.0,85328.0,0.160212]
["bitfinex","BTCUSD",1740825883312,0.1582,85335.0,85328.0,0.160212]
["bitfinex","BTCUSD",1740825883524,0.1582,85335.0,85328.0,0.159212]
["bitfinex","BTCUSD",1740825883717,0.1582,85335.0,85328.0,0.161212]
["bitfinex","BTCUSD",1740825884249,0.158198,85336.0,85328.0,0.161212]
["bitfinex","BTCUSD",1740825884469,0.158198,85336.0,85328.0,0.160212]
["bitfinex","BTCUSD",1740825885395,0.158198,85336.0,85328.0,0.14521199]
["bitfinex","BTCUSD",1740825885827,0.158198,85336.0,85328.0,0.003]
["bitfinex","BTCUSD",1740825886036,0.158198,85336.0,85328.0,0.159211]
["bitfinex","BTCUSD",1740825886336,0.0008482,85341.0,85328.0,0.158211]
["bitfinex","BTCUSD",1740825886543,0.1582,85335.0,85328.0,0.158211]
["bitfinex","BTCUSD",1740825887599,0.1582,85335.0,85328.0,0.1586351]
["bitfinex","BTCUSD",1740825888678,0.001,85336.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825888886,0.158205,85332.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825889068,0.158203,85334.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825889593,0.210927,85338.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825889594,0.158198,85336.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825890026,0.159198,85336.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825890201,0.159198,85336.0,85329.0,0.14320999]
["bitfinex","BTCUSD",1740825890338,0.158198,85336.0,85329.0,0.14320999]
["bitfinex","BTCUSD",1740825890752,0.210931,85336.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825891219,0.1582,85335.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825891886,0.1582,85335.0,85328.0,0.1586361]
["bitfinex","BTCUSD",1740825892075,0.02184311,85334.0,85328.0,0.1586361]
["bitfinex","BTCUSD",1740825892836,0.02184311,85333.0,85328.0,0.1586361]
["bitfinex","BTCUSD",1740825893956,0.02184311,85332.0,85328.0,0.1586361]
["bitfinex","BTCUSD",1740825894515,0.02184311,85332.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825894718,0.02184311,85332.0,85329.0,0.158211]
["bitfinex","BTCUSD",1740825895365,0.02184311,85331.0,85329.0,0.14321099]
["bitfinex","BTCUSD",1740825895898,0.02184311,85331.0,85330.0,0.158209]
["bitfinex","BTCUSD",1740825896920,0.1582,85335.0,85329.0,0.001]
["bitfinex","BTCUSD",1740825897112,0.1582,85335.0,85330.0,0.001]
["bitfinex","BTCUSD",1740825897904,0.158198,85336.0,85330.0,0.001]
["bitfinex","BTCUSD",1740825898306,0.16024675,85337.0,85330.0,0.159207]
["bitfinex","BTCUSD",1740825898517,0.001,85335.0,85330.0,0.159207]
["bitfinex","BTCUSD",1740825898738,0.001,85335.0,85330.0,0.158207]
["bitfinex","BTCUSD",1740825898963,0.16024675,85337.0,85330.0,0.158207]
["bitfinex","BTCUSD",1740825899459,0.001,85336.0,85330.0,0.158207]
["bitfinex","BTCUSD",1740825899667,0.0008484,85335.0,85330.0,0.158207]
["bitfinex","BTCUSD",1740825900228,0.0008484,85335.0,85330.0,0.14320699]
["bitfinex","BTCUSD",1740825900435,0.158203,85333.0,85328.0,0.0004241]
["bitfinex","BTCUSD",1740825900660,0.0008484,85335.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825902015,0.0018484,85335.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825902442,0.0008484,85335.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825902895,0.0018484,85335.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825905219,0.0018484,85335.0,85334.0,0.14320099]
["bitfinex","BTCUSD",1740825905401,0.0008484,85335.0,85334.0,0.14320099]
["bitfinex","BTCUSD",1740825905724,0.0018484,85335.0,85334.0,0.14320099]
["bitfinex","BTCUSD",1740825906310,0.0008484,85335.0,85334.0,0.14320099]
["bitfinex","BTCUSD",1740825906882,0.0008484,85335.0,85334.0,0.21830099]
["bitfinex","BTCUSD",1740825907748,0.0008484,85335.0,85334.0,1.78144184]
["bitfinex","BTCUSD",1740825908201,0.0008484,85335.0,85334.0,1.91766335]
["bitfinex","BTCUSD",1740825909212,0.0008484,85335.0,85334.0,2.21766335]
["bitfinex","BTCUSD",1740825909961,0.0008484,85335.0,85334.0,0.4031225]
["bitfinex","BTCUSD",1740825910199,0.0008484,85335.0,85334.0,0.42312251]
["bitfinex","BTCUSD",1740825910442,0.0008484,85335.0,85334.0,0.005]
["bitfinex","BTCUSD",1740825910650,0.0008484,85335.0,85334.0,0.163201]
["bitfinex","BTCUSD",1740825911141,0.0008484,85335.0,85334.0,0.169201]
["bitfinex","BTCUSD",1740825911351,0.01831612,85335.0,85334.0,0.169201]
["bitfinex","BTCUSD",1740825911781,0.01831612,85335.0,85334.0,0.164201]
["bitfinex","BTCUSD",1740825911998,0.01831612,85335.0,85334.0,0.161201]
["bitfinex","BTCUSD",1740825912228,0.04015169,85335.0,85334.0,0.005]
["bitfinex","BTCUSD",1740825912614,0.04015169,85335.0,85334.0,0.158201]
["bitfinex","BTCUSD",1740825912789,0.04015169,85335.0,85334.0,0.161201]
["bitfinex","BTCUSD",1740825912968,0.04015169,85335.0,85334.0,0.164201]
["bitfinex","BTCUSD",1740825914250,0.04015169,85335.0,85334.0,0.161201]
["bitfinex","BTCUSD",1740825914677,0.04015169,85335.0,85334.0,0.164201]
["bitfinex","BTCUSD",1740825914896,0.04015169,85335.0,85334.0,0.161201]
["bitfinex","BTCUSD",1740825915078,0.04015169,85335.0,85334.0,0.212801]
["bitfinex","BTCUSD",1740825915322,0.04015169,85335.0,85334.0,0.19780099]
["bitfinex","BTCUSD",1740825915531,0.04015169,85335.0,85334.0,1.78744184]
["bitfinex","BTCUSD",1740825915748,0.04015169,85335.0,85334.0,1.78444184]
["bitfinex","BTCUSD",1740825915961,0.02268397,85335.0,85334.0,1.78444184]
["bitfinex","BTCUSD",1740825916378,0.02268397,85335.0,85334.0,1.78144184]
["bitfinex","BTCUSD",1740825916804,0.02268397,85335.0,85334.0,1.78944184]
["bitfinex","BTCUSD",1740825917632,0.0008484,85335.0,85334.0,1.78944184]
["bitfinex","BTCUSD",1740825920149,0.0008484,85335.0,85334.0,1.92566335]
["bitfinex","BTCUSD",1740825920382,0.0008484,85335.0,85334.0,1.91066334]
["bitfinex","BTCUSD",1740825921808,0.0008484,85335.0,85334.0,1.90666334]
["bitfinex","BTCUSD",1740825922024,0.0008484,85335.0,85334.0,1.90266334]
["bitfinex","BTCUSD",1740825922236,0.0008484,85335.0,85334.0,0.40966334]
["bitfinex","BTCUSD",1740825922501,0.0008484,85335.0,85334.0,0.41666334]
["bitfinex","BTCUSD",1740825922669,0.0008484,85335.0,85334.0,0.40966334]
["bitfinex","BTCUSD",1740825922877,0.0008484,85335.0,85334.0,0.41666334]
["bitfinex","BTCUSD",1740825923320,0.0008484,85335.0,85334.0,1.90966334]
["bitfinex","BTCUSD",1740825923547,0.0008484,85335.0,85334.0,1.91666334]
["bitfinex","BTCUSD",1740825924938,0.0008484,85335.0,85334.0,1.90266334]
["bitfinex","BTCUSD",1740825925179,0.0008484,85335.0,85334.0,1.90966334]
["bitfinex","BTCUSD",1740825925371,0.0008484,85335.0,85334.0,1.94666336]
["bitfinex","BTCUSD",1740825925622,0.0008484,85335.0,85334.0,1.93266336]
["bitfinex","BTCUSD",1740825925831,0.0008484,85335.0,85334.0,1.94708746]
["bitfinex","BTCUSD",1740825926266,0.0008484,85335.0,85334.0,0.44708746]
["bitfinex","BTCUSD",1740825926924,0.0008484,85335.0,85334.0,1.94708746]
["bitfinex","BTCUSD",1740825929752,0.0008484,85335.0,85334.0,0.44708746]
["bitfinex","BTCUSD",1740825930397,0.0008484,85335.0,85334.0,1.93208745]
["bitfinex","BTCUSD",1740825932619,0.0008484,85335.0,85334.0,1.92508745]
["bitfinex","BTCUSD",1740825933063,0.0008484,85335.0,85334.0,1.93208745]
["bitfinex","BTCUSD",1740825933507,0.0008484,85335.0,85334.0,0.43208745]
["bitfinex","BTCUSD",1740825934818,0.0008484,85335.0,85334.0,1.93208745]
["bitfinex","BTCUSD",1740825935233,0.0008484,85335.0,85334.0,1.91708744]
["bitfinex","BTCUSD",1740825935646,0.01922948,85335.0,85334.0,1.91708744]
["bitfinex","BTCUSD",1740825936523,4.8e-07,85335.0,85334.0,2.21708744]
["bitfinex","BTCUSD",1740825936729,0.0008482,85341.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740825936932,0.0008482,85341.0,85340.0,0.30895236]
["bitfinex","BTCUSD",1740825937290,0.0192288,85341.0,85340.0,0.39115236]
["bitfinex","BTCUSD",1740825937917,0.0008484,85359.0,85352.0,0.158168]
["bitfinex","BTCUSD",1740825938129,0.0008484,85359.0,85352.0,0.17270885]
["bitfinex","BTCUSD",1740825938359,0.04087497,85359.0,85352.0,0.17270885]
["bitfinex","BTCUSD",1740825938762,0.0008484,85359.0,85352.0,0.30893036]
["bitfinex","BTCUSD",1740825938966,0.0008484,85359.0,85352.0,0.39113036]
["bitfinex","BTCUSD",1740825939374,0.0008484,85359.0,85352.0,0.39513036]
["bitfinex","BTCUSD",1740825940174,0.00204987,85382.0,85352.0,0.22196235]
["bitfinex","BTCUSD",1740825940387,0.16016166,85383.0,85377.0,0.158121]
["bitfinex","BTCUSD",1740825940651,0.16016166,85383.0,85352.0,0.22596235]
["bitfinex","BTCUSD",1740825940773,0.00204966,85383.0,85352.0,0.22596235]
["bitfinex","BTCUSD",1740825940973,0.3,85381.0,85376.0,0.158123]
["bitfinex","BTCUSD",1740825941335,0.3,85381.0,85377.0,0.158122]
["bitfinex","BTCUSD",1740825941576,0.3,85381.0,85375.0,0.210833]
["bitfinex","BTCUSD",1740825941822,0.3,85381.0,85379.0,0.158117]
["bitfinex","BTCUSD",1740825942069,0.3,85385.0,85380.0,0.158116]
["bitfinex","BTCUSD",1740825942315,0.00892972,85381.0,85380.0,0.158116]
["bitfinex","BTCUSD",1740825942522,0.158118,85380.0,85358.0,0.210876]
["bitfinex","BTCUSD",1740825942729,0.210822,85380.0,85358.0,0.13576235]
["bitfinex","BTCUSD",1740825942954,0.158124,85376.0,85358.0,0.13576235]
["bitfinex","BTCUSD",1740825943157,0.1212,85377.0,85358.0,0.13576235]
["bitfinex","BTCUSD",1740825943373,0.15836367,85375.0,85367.0,0.158139]
["bitfinex","BTCUSD",1740825944008,0.158128,85374.0,85367.0,0.158139]
["bitfinex","BTCUSD",1740825944419,0.15814,85368.0,85358.0,0.13576235]
["bitfinex","BTCUSD",1740825944628,0.158136,85370.0,85363.0,0.158147]
["bitfinex","BTCUSD",1740825944853,0.07814988,85373.0,85359.0,0.210874]
["bitfinex","BTCUSD",1740825944980,0.210841,85372.0,85358.0,0.13576235]
["bitfinex","BTCUSD",1740825945183,0.210841,85372.0,85358.0,0.12076234]
["bitfinex","BTCUSD",1740825945184,0.00204987,85371.0,85358.0,0.12076234]
["bitfinex","BTCUSD",1740825945383,0.00204987,85371.0,85343.0,0.210913]
["bitfinex","BTCUSD",1740825945384,0.0451,85357.0,85343.0,0.07956]
["bitfinex","BTCUSD",1740825945619,0.158183,85344.0,85343.0,0.07956]
["bitfinex","BTCUSD",1740825945820,0.158183,85344.0,85340.0,0.12076234]
["bitfinex","BTCUSD",1740825945821,0.235488,85341.0,85340.0,0.12076234]
["bitfinex","BTCUSD",1740825946249,0.0773,85341.0,85330.0,0.0004242]
["bitfinex","BTCUSD",1740825946596,0.11128419,85341.0,85330.0,0.0004242]
["bitfinex","BTCUSD",1740825946782,0.22836977,85340.0,85331.0,0.158207]
["bitfinex","BTCUSD",1740825947180,0.01744877,85340.0,85330.0,0.0004242]
["bitfinex","BTCUSD",1740825947372,0.158196,85337.0,85330.0,0.1586322]
["bitfinex","BTCUSD",1740825947603,0.01744877,85340.0,85335.0,0.1582]
["bitfinex","BTCUSD",1740825947732,0.01744877,85340.0,85332.0,0.210939]
["bitfinex","BTCUSD",1740825947941,0.01744877,85340.0,85339.0,0.158192]
["bitfinex","BTCUSD",1740825948165,0.05579591,85341.0,85339.0,0.158192]
["bitfinex","BTCUSD",1740825948375,0.03398419,85341.0,85330.0,0.0004242]
["bitfinex","BTCUSD",1740825948575,0.0773,85347.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740825948734,0.07738783,85347.0,85340.0,0.15819]
["bitfinex","BTCUSD",1740825948931,0.01744113,85346.0,85342.0,0.158185]
["bitfinex","BTCUSD",1740825949635,0.02180253,85345.0,85342.0,0.158185]
["bitfinex","BTCUSD",1740825950009,0.07295611,85345.0,85341.0,0.158188]
["bitfinex","BTCUSD",1740825950332,0.07295611,85345.0,85337.0,0.0004241]
["bitfinex","BTCUSD",1740825950534,0.07295611,85345.0,85341.0,0.158188]
["bitfinex","BTCUSD",1740825950739,0.07295611,85345.0,85337.0,0.0004241]
["bitfinex","BTCUSD",1740825951067,0.03924366,85344.0,85343.0,0.158184]
["bitfinex","BTCUSD",1740825951424,0.03924366,85344.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740825951992,0.03924366,85344.0,85343.0,0.158185]
["bitfinex","BTCUSD",1740825952192,0.03471245,85345.0,85343.0,0.158185]
["bitfinex","BTCUSD",1740825952526,0.03471245,85345.0,85344.0,0.158183]
["bitfinex","BTCUSD",1740825952703,0.05309501,85345.0,85344.0,0.158183]
["bitfinex","BTCUSD",1740825953200,0.07388881,85345.0,85344.0,0.158183]
["bitfinex","BTCUSD",1740825953423,0.07388881,85345.0,85344.0,0.157183]
["bitfinex","BTCUSD",1740825953634,0.07293987,85345.0,85344.0,0.157183]
["bitfinex","BTCUSD",1740825954051,0.07393987,85345.0,85344.0,0.157183]
["bitfinex","BTCUSD",1740825954272,0.07393987,85345.0,85344.0,0.156183]
["bitfinex","BTCUSD",1740825954483,0.07393987,85345.0,85342.0,0.210916]
["bitfinex","BTCUSD",1740825954708,0.07493987,85345.0,85343.0,0.158184]
["bitfinex","BTCUSD",1740825954931,0.07493987,85345.0,85344.0,0.158183]
["bitfinex","BTCUSD",1740825955148,0.07493987,85345.0,85338.0,0.210924]
["bitfinex","BTCUSD",1740825955358,0.07493987,85345.0,85343.0,0.14318399]
["bitfinex","BTCUSD",1740825955582,0.07393987,85345.0,85343.0,0.14318399]
["bitfinex","BTCUSD",1740825955808,0.07493987,85345.0,85343.0,0.14318399]
["bitfinex","BTCUSD",1740825956049,0.07393987,85345.0,85343.0,0.14318399]
["bitfinex","BTCUSD",1740825956687,0.07408603,85344.0,85337.0,0.0004241]
["bitfinex","BTCUSD",1740825956888,0.07408603,85344.0,85340.0,0.21092]
["bitfinex","BTCUSD",1740825957098,0.07408603,85344.0,85343.0,0.158185]
["bitfinex","BTCUSD",1740825959388,0.07408603,85344.0,85341.0,0.210917]
["bitfinex","BTCUSD",1740825959389,0.07408603,85344.0,85341.0,0.158187]
["bitfinex","BTCUSD",1740825959815,0.07408603,85344.0,85338.0,0.210925]
["bitfinex","BTCUSD",1740825960040,0.07408603,85344.0,85340.0,0.210919]
["bitfinex","BTCUSD",1740825960236,0.07408603,85344.0,85340.0,0.19591899]
["bitfinex","BTCUSD",1740825960368,0.07408603,85344.0,85337.0,0.0004241]
["bitfinex","BTCUSD",1740825960571,0.07408603,85344.0,85343.0,0.158185]
["bitfinex","BTCUSD",1740825960809,0.01743362,85344.0,85343.0,0.158185]
["bitfinex","BTCUSD",1740825961015,0.01743362,85343.0,85337.0,0.0004241]
["bitfinex","BTCUSD",1740825961421,0.01743362,85343.0,85338.0,0.158192]
["bitfinex","BTCUSD",1740825961853,0.01743362,85343.0,85337.0,0.0004241]
["bitfinex","BTCUSD",1740825962020,0.01743362,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825963114,0.03921468,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825963317,0.03921468,85343.0,85342.0,0.159187]
["bitfinex","BTCUSD",1740825963736,0.03921468,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825964256,0.03921468,85343.0,85342.0,0.004]
["bitfinex","BTCUSD",1740825964806,0.19739968,85343.0,85342.0,0.004]
["bitfinex","BTCUSD",1740825964929,0.19739968,85343.0,85342.0,0.002]
["bitfinex","BTCUSD",1740825965129,0.03921468,85343.0,85330.0,0.0004242]
["bitfinex","BTCUSD",1740825965327,0.03921468,85343.0,85342.0,0.160187]
["bitfinex","BTCUSD",1740825965528,0.02178106,85343.0,85342.0,0.160187]
["bitfinex","BTCUSD",1740825965994,0.02178106,85343.0,85342.0,0.163187]
["bitfinex","BTCUSD",1740825966384,0.02178106,85343.0,85342.0,0.160187]
["bitfinex","BTCUSD",1740825966581,0.03919915,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825966949,0.03919915,85343.0,85342.0,0.159187]
["bitfinex","BTCUSD",1740825967153,0.03919915,85343.0,85342.0,0.158187]
["bitfinex","BTCUSD",1740825967360,0.03919915,85343.0,85327.0,0.06759649]
["bitfinex","BTCUSD",1740825967591,0.19738415,85343.0,85342.0,0.001]
["bitfinex","BTCUSD",1740825967796,0.158191,85340.0,85335.0,0.158199]
["bitfinex","BTCUSD",1740825968105,0.158191,85340.0,85330.0,0.210945]
["bitfinex","BTCUSD",1740825968106,0.01741809,85342.0,85327.0,0.06759649]
["bitfinex","BTCUSD",1740825968391,0.03919915,85342.0,85341.0,0.158188]
["bitfinex","BTCUSD",1740825969107,0.05758244,85342.0,85341.0,0.158188]
["bitfinex","BTCUSD",1740825970218,0.05758244,85342.0,85341.0,0.14318799]
["bitfinex","BTCUSD",1740825970575,0.05758244,85342.0,85341.0,0.14418799]
["bitfinex","BTCUSD",1740825970777,0.05758244,85342.0,85341.0,0.14718799]
["bitfinex","BTCUSD",1740825971835,0.05758244,85342.0,85341.0,0.14318799]
["bitfinex","BTCUSD",1740825972061,0.05758244,85342.0,85341.0,0.14618799]
["bitfinex","BTCUSD",1740825972282,0.05758244,85342.0,85341.0,0.005]
["bitfinex","BTCUSD",1740825972481,0.21576944,85342.0,85341.0,0.005]
["bitfinex","BTCUSD",1740825972679,0.21576944,85342.0,85341.0,0.003]
["bitfinex","BTCUSD",1740825973130,0.21576944,85342.0,85341.0,0.006]
["bitfinex","BTCUSD",1740825973311,0.21576944,85342.0,85341.0,0.003]
["bitfinex","BTCUSD",1740825973457,0.158194,85339.0,85332.0,0.158204]
["bitfinex","BTCUSD",1740825973662,0.03919915,85342.0,85341.0,0.004]
["bitfinex","BTCUSD",1740825973887,0.03919915,85342.0,85340.0,0.0004241]
["bitfinex","BTCUSD",1740825974263,0.07412774,85342.0,85341.0,0.001]
["bitfinex","BTCUSD",1740825974470,0.07412774,85342.0,85340.0,0.0004241]
["bitfinex","BTCUSD",1740825974665,0.01741809,85341.0,85336.0,0.210928]
["bitfinex","BTCUSD",1740825974876,0.01741809,85341.0,85338.0,0.158192]
["bitfinex","BTCUSD",1740825975287,0.01741809,85341.0,85336.0,0.158196]
["bitfinex","BTCUSD",1740825975495,0.01741809,85341.0,85322.0,0.210964]
["bitfinex","BTCUSD",1740825975885,0.05670965,85340.0,85334.0,0.12176234]
["bitfinex","BTCUSD",1740825976224,0.158194,85339.0,85334.0,0.12076234]
["bitfinex","BTCUSD",1740825976431,0.17561209,85339.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825976656,0.17561209,85339.0,85336.0,0.001]
["bitfinex","BTCUSD",1740825976657,0.01741809,85339.0,85336.0,0.001]
["bitfinex","BTCUSD",1740825976854,0.22834109,85339.0,85336.0,0.001]
["bitfinex","BTCUSD",1740825977056,0.1582,85335.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825977261,0.05670965,85338.0,85334.0,0.002]
["bitfinex","BTCUSD",1740825977620,0.21093,85337.0,85324.0,0.21096]
["bitfinex","BTCUSD",1740825977763,0.158198,85336.0,85330.0,0.158208]
["bitfinex","BTCUSD",1740825977957,0.158198,85336.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825978167,0.01741809,85337.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825978393,0.03492859,85335.0,85334.0,0.159201]
["bitfinex","BTCUSD",1740825978613,0.05670965,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1740825978810,0.05670965,85335.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825978995,0.07412774,85335.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825979195,0.07412774,85335.0,85331.0,0.210941]
["bitfinex","BTCUSD",1740825979592,0.07412774,85335.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825979831,0.09251255,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1740825980057,0.1940029,85335.0,85334.0,0.001]
["bitfinex","BTCUSD",1740825980280,0.158203,85334.0,85328.0,0.14321099]
["bitfinex","BTCUSD",1740825980511,0.0358029,85335.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825980512,0.1940029,85335.0,85324.0,0.21096]
["bitfinex","BTCUSD",1740825980732,0.0358029,85335.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825980927,0.0358029,85335.0,85331.0,0.158207]
["bitfinex","BTCUSD",1740825981150,0.0358029,85335.0,85331.0,0.001]
["bitfinex","BTCUSD",1740825981583,0.01741809,85334.0,85331.0,0.001]
["bitfinex","BTCUSD",1740825981805,0.01741809,85334.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825982036,0.01741809,85334.0,85333.0,0.158203]
["bitfinex","BTCUSD",1740825982466,0.01741809,85334.0,85329.0,0.158211]
["bitfinex","BTCUSD",1740825982611,0.01741809,85334.0,85331.0,0.158207]
["bitfinex","BTCUSD",1740825982836,0.01741809,85334.0,85332.0,0.158205]
["bitfinex","BTCUSD",1740825983690,0.03926204,85333.0,85326.0,0.210953]
["bitfinex","BTCUSD",1740825983903,0.03926204,85333.0,85332.0,0.159205]
["bitfinex","BTCUSD",1740825984209,0.03926204,85333.0,85330.0,0.158207]
["bitfinex","BTCUSD",1740825984621,0.0742104,85333.0,85332.0,0.159205]
["bitfinex","BTCUSD",1740825984847,0.0742104,85333.0,85323.0,0.12076234]
["bitfinex","BTCUSD",1740825985099,0.0742104,85333.0,85332.0,0.001]
["bitfinex","BTCUSD",1740825985335,0.0742104,85333.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825985970,0.0742104,85332.0,85329.0,0.15821]
["bitfinex","BTCUSD",1740825986205,0.0742104,85332.0,85323.0,0.10676233]
["bitfinex","BTCUSD",1740825986206,0.15822,85324.0,85323.0,0.10676233]
["bitfinex","BTCUSD",1740825986622,0.15822,85324.0,85315.0,0.07956]
["bitfinex","BTCUSD",1740825986773,0.158221,85324.0,85318.0,0.158231]
["bitfinex","BTCUSD",1740825987218,0.05679231,85323.0,85317.0,0.210977]
["bitfinex","BTCUSD",1740825987427,0.05679231,85323.0,85315.0,0.07956]
["bitfinex","BTCUSD",1740825987637,0.05679231,85323.0,85322.0,0.158224]
["bitfinex","BTCUSD",1740825988734,0.07425286,85323.0,85322.0,0.158224]
["bitfinex","BTCUSD",1740825989440,0.07425286,85323.0,85322.0,0.163224]
["bitfinex","BTCUSD",1740825989620,0.09263889,85323.0,85322.0,0.163224]
["bitfinex","BTCUSD",1740825990211,0.09263889,85323.0,85322.0,0.15322399]
["bitfinex","BTCUSD",1740825990896,0.09263889,85323.0,85322.0,0.01]
["bitfinex","BTCUSD",1740825992065,0.09263889,85323.0,85322.0,0.005]
["bitfinex","BTCUSD",1740825992476,0.07425286,85323.0,85322.0,0.006]
["bitfinex","BTCUSD",1740825993292,0.07425286,85323.0,85322.0,0.001]
["bitfinex","BTCUSD",1740825993518,0.07425286,85323.0,85322.0,0.003]
["bitfinex","BTCUSD",1740825993760,0.17976917,85326.0,85322.0,0.003]
["bitfinex","BTCUSD",1740825993993,0.15822,85324.0,85322.0,0.001]
["bitfinex","BTCUSD",1740825994208,0.15822,85324.0,85322.0,0.003]
["bitfinex","BTCUSD",1740825994448,0.17976917,85326.0,85322.0,0.003]
["bitfinex","BTCUSD",1740825994695,0.17976917,85326.0,85322.0,0.002]
["bitfinex","BTCUSD",1740825994934,0.158222,85323.0,85322.0,0.002]
["bitfinex","BTCUSD",1740825995181,0.00889342,85330.0,85314.0,0.210983]
["bitfinex","BTCUSD",1740825995406,0.158222,85323.0,85322.0,0.001]
["bitfinex","BTCUSD",1740825995876,0.16027315,85323.0,85322.0,0.001]
["bitfinex","BTCUSD",1740825996113,0.0829,85321.0,85290.0,0.12626]
["bitfinex","BTCUSD",1740825996368,0.0829,85308.0,85290.0,0.12626]
["bitfinex","BTCUSD",1740825996603,0.00901171,85304.0,85286.0,0.10676233]
["bitfinex","BTCUSD",1740825996848,0.158272,85296.0,85289.0,0.158284]
["bitfinex","BTCUSD",1740825997088,0.211017,85301.0,85290.0,0.158282]
["bitfinex","BTCUSD",1740825997331,0.158272,85296.0,85290.0,0.158282]
["bitfinex","BTCUSD",1740825997579,0.211024,85299.0,85292.0,0.00054253]
["bitfinex","BTCUSD",1740825998041,0.00205159,85298.0,85292.0,0.00054253]
["bitfinex","BTCUSD",1740825998273,0.211027,85297.0,85292.0,0.00454253]
["bitfinex","BTCUSD",1740825998568,0.158277,85294.0,85292.0,0.00454253]
["bitfinex","BTCUSD",1740825998831,0.16032885,85293.0,85292.0,0.00654253]
["bitfinex","BTCUSD",1740825999063,0.16032898,85293.0,85292.0,0.00254253]
["bitfinex","BTCUSD",1740825999294,0.24322898,85293.0,85292.0,0.00254253]
["bitfinex","BTCUSD",1740825999747,0.59182898,85293.0,85292.0,0.00254253]
["bitfinex","BTCUSD",1740825999985,0.59009813,85293.0,85292.0,0.00254253]
["bitfinex","BTCUSD",1740826000226,0.158299,85282.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740826000462,0.511039,85292.0,85268.0,0.211096]
["bitfinex","BTCUSD",1740826000688,0.1583,85281.0,85274.0,0.158311]
["bitfinex","BTCUSD",1740826001402,0.158302,85280.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740826001596,0.158307,85278.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740826002348,0.0183969,85277.0,85274.0,0.001]
["bitfinex","BTCUSD",1740826003286,0.158311,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1740826003721,0.1296,85305.0,85264.0,0.0004242]
["bitfinex","BTCUSD",1740826003722,0.21107,85280.0,85272.0,0.002]
["bitfinex","BTCUSD",1740826003904,0.158305,85278.0,85272.0,0.004]
["bitfinex","BTCUSD",1740826004400,0.158307,85277.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740826004610,0.158307,85277.0,85274.0,0.003]
["bitfinex","BTCUSD",1740826004611,0.00205217,85277.0,85274.0,0.003]
["bitfinex","BTCUSD",1740826004818,0.241211,85275.0,85274.0,0.005]
["bitfinex","BTCUSD",1740826005021,0.2918634,85275.0,85274.0,0.003]
["bitfinex","BTCUSD",1740826005242,0.158325,85268.0,85261.0,0.158337]
["bitfinex","BTCUSD",1740826005454,0.00205248,85267.0,85262.0,0.158334]
["bitfinex","BTCUSD",1740826005630,0.00205248,85273.0,85249.0,0.14139239]
["bitfinex","BTCUSD",1740826005871,0.00205248,85275.0,85262.0,0.158334]
["bitfinex","BTCUSD",1740826006064,0.158322,85269.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826006294,0.05637721,85267.0,85261.0,0.211114]
["bitfinex","BTCUSD",1740826006511,0.00205248,85266.0,85261.0,0.211114]
["bitfinex","BTCUSD",1740826006695,0.05637721,85267.0,85263.0,0.158332]
["bitfinex","BTCUSD",1740826007260,0.21675568,85267.0,85261.0,0.00039478]
["bitfinex","BTCUSD",1740826007463,0.05637721,85265.0,85261.0,0.00039478]
["bitfinex","BTCUSD",1740826007646,0.05637721,85265.0,85263.0,0.001]
["bitfinex","BTCUSD",1740826008183,0.05637721,85265.0,85261.0,0.00039478]
["bitfinex","BTCUSD",1740826008384,0.05637721,85265.0,85263.0,0.003]
["bitfinex","BTCUSD",1740826008603,0.05637721,85264.0,85261.0,0.00039478]
["bitfinex","BTCUSD",1740826008967,0.07372844,85264.0,85263.0,0.003]
["bitfinex","BTCUSD",1740826009390,0.07372844,85264.0,85263.0,0.0034244]
["bitfinex","BTCUSD",1740826010251,0.07372844,85264.0,85259.0,0.21112]
["bitfinex","BTCUSD",1740826010435,0.07372844,85264.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826011179,0.07372844,85264.0,85263.0,0.165333]
["bitfinex","BTCUSD",1740826012263,0.07372844,85264.0,85263.0,0.007]
["bitfinex","BTCUSD",1740826013447,0.07372844,85264.0,85263.0,0.165333]
["bitfinex","BTCUSD",1740826014684,0.08108407,85264.0,85263.0,0.165333]
["bitfinex","BTCUSD",1740826015314,0.08108407,85264.0,85260.0,0.0802]
["bitfinex","BTCUSD",1740826015508,0.08108407,85264.0,85261.0,0.158335]
["bitfinex","BTCUSD",1740826015892,0.05637721,85263.0,85262.0,0.158335]
["bitfinex","BTCUSD",1740826016159,0.07372844,85263.0,85262.0,0.158335]
["bitfinex","BTCUSD",1740826017316,0.07372844,85263.0,85260.0,0.003]
["bitfinex","BTCUSD",1740826017542,0.07372844,85263.0,85259.0,0.211121]
["bitfinex","BTCUSD",1740826017910,0.07372844,85263.0,85262.0,0.161335]
["bitfinex","BTCUSD",1740826018333,0.07372844,85263.0,85262.0,0.164335]
["bitfinex","BTCUSD",1740826018531,0.07372844,85263.0,85262.0,0.161335]
["bitfinex","BTCUSD",1740826018750,0.158296,85283.0,85262.0,0.161335]
["bitfinex","BTCUSD",1740826018955,0.458298,85282.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740826019256,0.0765,85287.0,85265.0,0.211106]
["bitfinex","BTCUSD",1740826019257,0.211054,85286.0,85265.0,0.211106]
["bitfinex","BTCUSD",1740826019384,0.3,85284.0,85276.0,0.158308]
["bitfinex","BTCUSD",1740826019585,0.158302,85280.0,85270.0,0.211092]
["bitfinex","BTCUSD",1740826019771,0.00204929,85279.0,85269.0,0.158321]
["bitfinex","BTCUSD",1740826019973,0.158308,85277.0,85269.0,0.158321]
["bitfinex","BTCUSD",1740826020179,0.00204929,85276.0,85263.0,0.0479]
["bitfinex","BTCUSD",1740826020418,0.00204929,85278.0,85263.0,0.0479]
["bitfinex","BTCUSD",1740826020620,0.211076,85277.0,85263.0,0.0479]
["bitfinex","BTCUSD",1740826020857,0.158317,85272.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826021152,0.158317,85272.0,85263.0,0.0479]
["bitfinex","BTCUSD",1740826021397,0.01839742,85274.0,85263.0,0.206232]
["bitfinex","BTCUSD",1740826021588,0.1591684,85271.0,85262.0,0.158334]
["bitfinex","BTCUSD",1740826021819,0.1591684,85271.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826022169,0.0008484,85271.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826022736,0.0008484,85271.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826023056,0.0018484,85271.0,85264.0,0.15833]
["bitfinex","BTCUSD",1740826023282,0.0008484,85271.0,85265.0,0.158329]
["bitfinex","BTCUSD",1740826023722,0.0765,85270.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826023905,0.211099,85268.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826024159,0.00204929,85267.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826024364,0.16037129,85269.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826024795,0.158324,85268.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826024943,0.00204929,85269.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826024944,0.00204929,85267.0,85260.0,0.0004242]
["bitfinex","BTCUSD",1740826025282,0.0765,85270.0,85256.0,0.211126]
["bitfinex","BTCUSD",1740826025283,0.00204929,85269.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826025424,0.158324,85268.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826025609,0.16037629,85267.0,85257.0,0.158344]
["bitfinex","BTCUSD",1740826026346,0.00204929,85267.0,85259.0,0.158339]
["bitfinex","BTCUSD",1740826026539,0.00204929,85267.0,85255.0,0.00011832]
["bitfinex","BTCUSD",1740826026540,0.00204929,85268.0,85257.0,0.158343]
["bitfinex","BTCUSD",1740826026741,0.00204929,85268.0,85257.0,0.159343]
["bitfinex","BTCUSD",1740826026970,0.158326,85267.0,85257.0,0.159343]
["bitfinex","BTCUSD",1740826027177,0.16037529,85267.0,85257.0,0.158343]
["bitfinex","BTCUSD",1740826027534,0.16037529,85267.0,85259.0,0.001]
["bitfinex","BTCUSD",1740826027769,0.01839844,85265.0,85259.0,0.001]
["bitfinex","BTCUSD",1740826029140,0.01746552,85264.0,85259.0,0.16034]
["bitfinex","BTCUSD",1740826029365,0.01746552,85264.0,85258.0,0.13386042]
["bitfinex","BTCUSD",1740826029850,0.01746552,85264.0,85256.0,0.211128]
["bitfinex","BTCUSD",1740826030062,0.01746552,85264.0,85259.0,0.002]
["bitfinex","BTCUSD",1740826030276,0.01746552,85264.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826030633,0.01839844,85265.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826031198,0.04024124,85265.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826033362,0.04024124,85265.0,85264.0,0.160331]
["bitfinex","BTCUSD",1740826033540,0.0218428,85265.0,85264.0,0.160331]
["bitfinex","BTCUSD",1740826033762,0.3,85284.0,85274.0,0.158312]
["bitfinex","BTCUSD",1740826033971,0.00890148,85275.0,85264.0,0.004]
["bitfinex","BTCUSD",1740826034189,0.00890148,85275.0,85272.0,0.158315]
["bitfinex","BTCUSD",1740826034576,0.01748507,85274.0,85272.0,0.158315]
["bitfinex","BTCUSD",1740826034762,0.01748507,85274.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740826035215,0.01748507,85274.0,85263.0,0.03189999]
["bitfinex","BTCUSD",1740826035416,0.01748507,85274.0,85272.0,0.158316]
["bitfinex","BTCUSD",1740826035679,0.01090148,85275.0,85273.0,0.158315]
["bitfinex","BTCUSD",1740826036102,0.01090148,85275.0,85274.0,0.001]
["bitfinex","BTCUSD",1740826036683,0.01090148,85275.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740826036830,0.00890148,85275.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740826037038,0.01090148,85275.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740826037195,0.01090148,85275.0,85274.0,0.156313]
["bitfinex","BTCUSD",1740826037397,0.00890148,85275.0,85274.0,0.156313]
["bitfinex","BTCUSD",1740826037860,0.01290148,85275.0,85274.0,0.156313]
["bitfinex","BTCUSD",1740826038002,0.03129892,85275.0,85274.0,0.156313]
["bitfinex","BTCUSD",1740826038203,0.02239744,85275.0,85274.0,0.156313]
["bitfinex","BTCUSD",1740826038400,0.02239744,85275.0,85274.0,0.235713]
["bitfinex","BTCUSD",1740826039394,0.02039744,85275.0,85274.0,0.235713]
["bitfinex","BTCUSD",1740826039934,0.01839744,85275.0,85274.0,0.235713]
["bitfinex","BTCUSD",1740826040136,0.01839744,85275.0,85274.0,0.236713]
["bitfinex","BTCUSD",1740826040344,0.01839744,85275.0,85274.0,0.22271299]
["bitfinex","BTCUSD",1740826040541,0.01839744,85275.0,85274.0,0.22071299]
["bitfinex","BTCUSD",1740826040763,0.01839744,85275.0,85274.0,0.22271299]
["bitfinex","BTCUSD",1740826040975,0.01839744,85275.0,85274.0,0.22471299]
["bitfinex","BTCUSD",1740826041370,0.01839744,85275.0,85274.0,0.14331299]
["bitfinex","BTCUSD",1740826041748,0.01839744,85275.0,85274.0,0.002]
["bitfinex","BTCUSD",1740826042156,0.17670844,85275.0,85274.0,0.007]
["bitfinex","BTCUSD",1740826042473,0.01839744,85275.0,85274.0,0.005]
["bitfinex","BTCUSD",1740826042637,0.01839744,85275.0,85274.0,0.01]
["bitfinex","BTCUSD",1740826043137,0.01839744,85275.0,85274.0,0.005]
["bitfinex","BTCUSD",1740826043343,0.02039744,85275.0,85272.0,0.15857535]
["bitfinex","BTCUSD",1740826043548,0.02039744,85275.0,85272.0,0.00025935]
["bitfinex","BTCUSD",1740826043549,0.158315,85273.0,85272.0,0.00025935]
["bitfinex","BTCUSD",1740826044401,0.002,85275.0,85272.0,0.00025935]
["bitfinex","BTCUSD",1740826044832,0.003,85275.0,85272.0,0.00025935]
["bitfinex","BTCUSD",1740826045204,0.002,85275.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826045429,0.158309,85276.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826045752,0.0773,85284.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826045753,0.0008482,85275.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826046295,0.0008482,85275.0,85272.0,0.1587401]
["bitfinex","BTCUSD",1740826046722,0.0008482,85275.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826046975,0.02184465,85274.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826047109,0.158315,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826047491,0.02184465,85274.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826047692,0.18015965,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826047921,0.19855778,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826048136,0.04024278,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826048377,0.19855778,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826048565,0.04024278,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826048943,0.19855778,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826049139,0.04024278,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826049378,0.19855778,85273.0,85272.0,0.0004241]
["bitfinex","BTCUSD",1740826050162,0.04024278,85273.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826050365,0.04024278,85273.0,85265.0,0.158329]
["bitfinex","BTCUSD",1740826050732,0.04024278,85273.0,85259.0,0.2929052]
["bitfinex","BTCUSD",1740826050955,0.04024278,85273.0,85260.0,0.211118]
["bitfinex","BTCUSD",1740826051159,0.19855878,85273.0,85260.0,0.211118]
["bitfinex","BTCUSD",1740826051356,0.19855878,85273.0,85265.0,0.158328]
["bitfinex","BTCUSD",1740826051571,0.18016265,85272.0,85264.0,0.15833]
["bitfinex","BTCUSD",1740826051789,0.18016265,85272.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826051790,0.02184465,85272.0,85266.0,0.158327]
["bitfinex","BTCUSD",1740826052378,0.02184465,85272.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826052582,0.01839813,85273.0,85267.0,0.158324]
["bitfinex","BTCUSD",1740826052784,0.01839813,85273.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826052989,0.01839813,85273.0,85267.0,0.158325]
["bitfinex","BTCUSD",1740826053211,0.01839813,85273.0,85266.0,0.158327]
["bitfinex","BTCUSD",1740826053411,0.17671313,85273.0,85266.0,0.158327]
["bitfinex","BTCUSD",1740826053667,0.17671313,85273.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826053668,0.01839813,85273.0,85259.0,0.0817842]
["bitfinex","BTCUSD",1740826053869,0.158317,85272.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826054201,0.158316,85272.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826054406,0.18016177,85271.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826054607,0.02184277,85271.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826055028,0.158333,85264.0,85259.0,0.0004242]
["bitfinex","BTCUSD",1740826055194,0.158329,85266.0,85257.0,0.158344]
["bitfinex","BTCUSD",1740826055400,6.473e-05,85266.0,85259.0,0.292121]
["bitfinex","BTCUSD",1740826055639,6.473e-05,85266.0,85265.0,0.284829]
["bitfinex","BTCUSD",1740826055847,6.473e-05,85266.0,85265.0,1.784829]
["bitfinex","BTCUSD",1740826056921,6.473e-05,85266.0,85265.0,1.789829]
["bitfinex","BTCUSD",1740826057099,0.02190672,85266.0,85265.0,1.789829]
["bitfinex","BTCUSD",1740826057294,0.02190672,85266.0,85265.0,1.786829]
["bitfinex","BTCUSD",1740826057474,0.02190672,85266.0,85265.0,1.788829]
["bitfinex","BTCUSD",1740826058136,6.473e-05,85266.0,85265.0,1.786829]
["bitfinex","BTCUSD",1740826058353,6.473e-05,85266.0,85265.0,1.784829]
["bitfinex","BTCUSD",1740826058809,6.473e-05,85266.0,85265.0,1.786829]
["bitfinex","BTCUSD",1740826059103,0.01846037,85266.0,85265.0,1.786829]
["bitfinex","BTCUSD",1740826059305,3.7e-07,85266.0,85265.0,2.20813218]
["bitfinex","BTCUSD",1740826059516,0.03332472,85301.0,85265.0,2.20813218]
["bitfinex","BTCUSD",1740826059517,0.0008484,85272.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740826059685,0.0008484,85272.0,85271.0,0.68660009]
["bitfinex","BTCUSD",1740826059828,0.0008484,85272.0,85271.0,0.68495885]
["bitfinex","BTCUSD",1740826060028,0.0008484,85272.0,85271.0,0.68395885]
["bitfinex","BTCUSD",1740826060390,0.48611424,85324.0,85305.0,0.158255]
["bitfinex","BTCUSD",1740826060566,0.158242,85313.0,85306.0,0.157253]
["bitfinex","BTCUSD",1740826060726,0.158242,85313.0,85303.0,0.21101]
["bitfinex","BTCUSD",1740826060727,0.210983,85315.0,85303.0,0.21101]
["bitfinex","BTCUSD",1740826060932,0.210983,85315.0,85294.0,0.0809]
["bitfinex","BTCUSD",1740826060933,0.210965,85322.0,85295.0,0.211032]
["bitfinex","BTCUSD",1740826061135,0.00898534,85308.0,85295.0,0.21267324]
["bitfinex","BTCUSD",1740826061451,0.210973,85319.0,85295.0,0.00164124]
["bitfinex","BTCUSD",1740826061654,0.158231,85318.0,85311.0,0.158244]
["bitfinex","BTCUSD",1740826061855,0.210973,85319.0,85294.0,0.0809]
["bitfinex","BTCUSD",1740826062065,0.2755483,85324.0,85295.0,0.00164113]
["bitfinex","BTCUSD",1740826062263,0.004,85308.0,85307.0,0.158251]
["bitfinex","BTCUSD",1740826063025,0.01839118,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826063369,0.02339118,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826063579,0.02917249,85315.0,85313.0,0.158239]
["bitfinex","BTCUSD",1740826063775,0.00865681,85314.0,85313.0,0.158239]
["bitfinex","BTCUSD",1740826063980,0.00865681,85314.0,85313.0,0.155239]
["bitfinex","BTCUSD",1740826064652,0.00865681,85314.0,85313.0,0.152239]
["bitfinex","BTCUSD",1740826064887,0.00865681,85314.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740826065163,0.00865681,85314.0,85287.0,0.211051]
["bitfinex","BTCUSD",1740826065404,0.00865681,85314.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740826065564,0.210987,85313.0,85282.0,0.511063]
["bitfinex","BTCUSD",1740826065779,0.00965681,85314.0,85282.0,0.511063]
["bitfinex","BTCUSD",1740826065780,0.158249,85309.0,85282.0,0.3]
["bitfinex","BTCUSD",1740826065976,0.00865681,85314.0,85302.0,0.158261]
["bitfinex","BTCUSD",1740826066175,0.00865681,85314.0,85286.0,0.292253]
["bitfinex","BTCUSD",1740826066388,0.158262,85302.0,85286.0,0.292253]
["bitfinex","BTCUSD",1740826066585,0.158262,85302.0,85297.0,0.15827]
["bitfinex","BTCUSD",1740826066850,0.210987,85313.0,85296.0,0.211029]
["bitfinex","BTCUSD",1740826067057,0.210987,85313.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740826067296,0.158262,85302.0,85295.0,0.158273]
["bitfinex","BTCUSD",1740826067506,0.0781,85313.0,85294.0,0.0809]
["bitfinex","BTCUSD",1740826067840,0.0781,85313.0,85296.0,0.158271]
["bitfinex","BTCUSD",1740826067841,0.158261,85302.0,85296.0,0.158271]
["bitfinex","BTCUSD",1740826068041,0.158259,85304.0,85297.0,0.158268]
["bitfinex","BTCUSD",1740826068247,0.158259,85304.0,85297.0,0.158269]
["bitfinex","BTCUSD",1740826068448,0.0781,85313.0,85294.0,0.211033]
["bitfinex","BTCUSD",1740826068651,0.01839159,85303.0,85295.0,0.158274]
["bitfinex","BTCUSD",1740826068872,0.01839159,85303.0,85293.0,0.0498]
["bitfinex","BTCUSD",1740826069067,0.158265,85300.0,85293.0,0.208076]
["bitfinex","BTCUSD",1740826069285,0.158265,85300.0,85294.0,0.158275]
["bitfinex","BTCUSD",1740826069623,0.158263,85301.0,85295.0,0.158274]
["bitfinex","BTCUSD",1740826069774,0.158265,85300.0,85294.0,0.158275]
["bitfinex","BTCUSD",1740826070182,0.22940559,85303.0,85293.0,0.24683499]
["bitfinex","BTCUSD",1740826070391,0.01839159,85303.0,85293.0,0.03579999]
["bitfinex","BTCUSD",1740826070580,0.01839159,85303.0,85302.0,0.158261]
["bitfinex","BTCUSD",1740826070960,0.01939159,85303.0,85302.0,0.158261]
["bitfinex","BTCUSD",1740826071422,0.01839159,85303.0,85302.0,0.239161]
["bitfinex","BTCUSD",1740826071698,0.01939159,85303.0,85302.0,0.239161]
["bitfinex","BTCUSD",1740826072265,0.01839159,85303.0,85302.0,0.239161]
["bitfinex","BTCUSD",1740826072460,0.01839159,85303.0,85302.0,0.242161]
["bitfinex","BTCUSD",1740826073730,0.000848,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826075314,0.000848,85313.0,85312.0,0.14324199]
["bitfinex","BTCUSD",1740826075797,0.000848,85313.0,85312.0,0.14424199]
["bitfinex","BTCUSD",1740826076891,0.000848,85313.0,85312.0,0.14524199]
["bitfinex","BTCUSD",1740826077617,0.000848,85313.0,85312.0,0.14324199]
["bitfinex","BTCUSD",1740826078047,0.000848,85313.0,85312.0,0.14524199]
["bitfinex","BTCUSD",1740826078249,0.0192373,85313.0,85312.0,0.14424199]
["bitfinex","BTCUSD",1740826078588,0.0192373,85313.0,85312.0,0.14524199]
["bitfinex","BTCUSD",1740826078999,0.0192373,85313.0,85312.0,0.14424199]
["bitfinex","BTCUSD",1740826079440,0.0192373,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1740826080043,0.0192373,85313.0,85312.0,0.001]
["bitfinex","BTCUSD",1740826080281,0.0192373,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1740826080604,0.0192373,85313.0,85310.0,0.158246]
["bitfinex","BTCUSD",1740826081021,0.0192373,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826081592,0.0192373,85313.0,85312.0,0.001]
["bitfinex","BTCUSD",1740826081894,0.0212373,85313.0,85309.0,0.210997]
["bitfinex","BTCUSD",1740826082068,0.0212373,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826082251,0.0192373,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826083471,0.0192373,85313.0,85306.0,0.211004]
["bitfinex","BTCUSD",1740826083702,0.000848,85313.0,85311.0,0.158242]
["bitfinex","BTCUSD",1740826084076,0.000848,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826084278,0.000848,85313.0,85312.0,0.001]
["bitfinex","BTCUSD",1740826084498,0.000848,85313.0,85310.0,0.158245]
["bitfinex","BTCUSD",1740826084903,0.000848,85313.0,85311.0,0.001]
["bitfinex","BTCUSD",1740826085111,0.000848,85313.0,85310.0,0.158245]
["bitfinex","BTCUSD",1740826085315,0.000848,85313.0,85312.0,0.001]
["bitfinex","BTCUSD",1740826086763,0.000848,85313.0,85307.0,0.211001]
["bitfinex","BTCUSD",1740826086917,0.000848,85313.0,85310.0,0.158245]
["bitfinex","BTCUSD",1740826087119,0.000848,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826087544,0.000848,85313.0,85312.0,0.159242]
["bitfinex","BTCUSD",1740826087951,0.0192374,85313.0,85312.0,0.158242]
["bitfinex","BTCUSD",1740826088716,0.0192374,85313.0,85312.0,0.15988294]
["bitfinex","BTCUSD",1740826088911,0.0192374,85313.0,85312.0,0.23888294]
["bitfinex","BTCUSD",1740826089113,0.0192374,85313.0,85312.0,0.53888294]
["bitfinex","BTCUSD",1740826089346,0.0192374,85313.0,85312.0,0.538242]
["bitfinex","BTCUSD",1740826089553,0.0192374,85313.0,85312.0,2.038242]
["bitfinex","BTCUSD",1740826089967,0.0192374,85313.0,85312.0,2.037242]
["bitfinex","BTCUSD",1740826090227,0.0192374,85313.0,85312.0,2.02224199]
["bitfinex","BTCUSD",1740826090447,0.0192374,85313.0,85312.0,2.02524199]
["bitfinex","BTCUSD",1740826090727,0.0192374,85313.0,85312.0,2.02224199]
["bitfinex","BTCUSD",1740826090991,0.0192374,85313.0,85312.0,2.02624199]
["bitfinex","BTCUSD",1740826091173,0.0192374,85313.0,85312.0,2.03124199]
["bitfinex","BTCUSD",1740826091379,0.0192374,85313.0,85312.0,2.07664199]
["bitfinex","BTCUSD",1740826091716,0.17213625,85349.0,85318.0,0.079]
["bitfinex","BTCUSD",1740826091941,0.158179,85347.0,85320.0,0.079]
["bitfinex","BTCUSD",1740826092141,0.158179,85346.0,85338.0,0.158192]
["bitfinex","BTCUSD",1740826092504,0.01838461,85342.0,85326.0,0.210953]
["bitfinex","BTCUSD",1740826092653,0.01838461,85342.0,85336.0,0.158197]
["bitfinex","BTCUSD",1740826092854,0.01838461,85342.0,85327.0,0.00164057]
["bitfinex","BTCUSD",1740826092855,0.00860123,85339.0,85327.0,0.00164057]
["bitfinex","BTCUSD",1740826093166,0.00860123,85339.0,85337.0,0.158196]
["bitfinex","BTCUSD",1740826093361,0.00860123,85339.0,85334.0,0.210934]
["bitfinex","BTCUSD",1740826093545,0.00860123,85339.0,85338.0,0.158194]
["bitfinex","BTCUSD",1740826093936,0.02618818,85346.0,85321.0,0.10676233]
["bitfinex","BTCUSD",1740826094142,0.00011851,85349.0,85323.0,0.1244]
["bitfinex","BTCUSD",1740826094347,0.00011851,85349.0,85342.0,0.158186]
["bitfinex","BTCUSD",1740826094543,0.00011851,85349.0,85337.0,0.210928]
["bitfinex","BTCUSD",1740826094744,0.00011851,85349.0,85332.0,0.079]
["bitfinex","BTCUSD",1740826094965,0.00011851,85349.0,85333.0,0.00164045]
["bitfinex","BTCUSD",1740826095140,0.00011851,85349.0,85346.0,0.158178]
["bitfinex","BTCUSD",1740826095340,0.00011851,85349.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826095823,0.02586887,85349.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826096013,0.03461474,85349.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826096239,0.00011851,85349.0,85348.0,0.237175]
["bitfinex","BTCUSD",1740826096425,0.00011851,85349.0,85348.0,0.23881516]
["bitfinex","BTCUSD",1740826096998,0.00111851,85349.0,85348.0,0.23881516]
["bitfinex","BTCUSD",1740826097413,0.00011851,85349.0,85348.0,0.237175]
["bitfinex","BTCUSD",1740826097626,0.00011851,85349.0,85348.0,0.239175]
["bitfinex","BTCUSD",1740826097858,0.00011851,85349.0,85348.0,0.242175]
["bitfinex","BTCUSD",1740826099099,0.01850068,85349.0,85348.0,0.242175]
["bitfinex","BTCUSD",1740826099302,0.01850068,85349.0,85348.0,0.005]
["bitfinex","BTCUSD",1740826099765,0.01850068,85349.0,85348.0,0.003]
["bitfinex","BTCUSD",1740826100000,0.01850068,85349.0,85348.0,0.005]
["bitfinex","BTCUSD",1740826100249,0.01850068,85349.0,85348.0,0.14517499]
["bitfinex","BTCUSD",1740826100493,0.01850068,85349.0,85348.0,0.22417499]
["bitfinex","BTCUSD",1740826100742,0.01850068,85349.0,85348.0,0.23181519]
["bitfinex","BTCUSD",1740826100979,0.01850068,85349.0,85348.0,0.22881519]
["bitfinex","BTCUSD",1740826101212,0.01850068,85349.0,85348.0,0.22781519]
["bitfinex","BTCUSD",1740826101412,0.01850068,85349.0,85348.0,0.22581519]
["bitfinex","BTCUSD",1740826101887,0.01850068,85349.0,85348.0,0.23181519]
["bitfinex","BTCUSD",1740826102122,0.01850068,85349.0,85348.0,0.23381519]
["bitfinex","BTCUSD",1740826103002,0.01850068,85349.0,85348.0,0.22781519]
["bitfinex","BTCUSD",1740826103329,0.01850068,85349.0,85348.0,0.22581519]
["bitfinex","BTCUSD",1740826103538,0.01850068,85349.0,85348.0,0.14681519]
["bitfinex","BTCUSD",1740826103736,0.01850068,85349.0,85348.0,0.15017499]
["bitfinex","BTCUSD",1740826103935,0.01850068,85349.0,85348.0,0.005]
["bitfinex","BTCUSD",1740826104135,0.01850068,85349.0,85344.0,0.158181]
["bitfinex","BTCUSD",1740826104341,0.00011851,85349.0,85342.0,0.10676233]
["bitfinex","BTCUSD",1740826104586,0.00011851,85349.0,85348.0,0.163175]
["bitfinex","BTCUSD",1740826104907,0.00011851,85349.0,85342.0,0.10676233]
["bitfinex","BTCUSD",1740826105085,0.00011851,85349.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826105290,0.00011851,85349.0,85348.0,0.15017499]
["bitfinex","BTCUSD",1740826105693,0.00011851,85349.0,85348.0,0.14317499]
["bitfinex","BTCUSD",1740826106012,0.00011851,85349.0,85348.0,0.14517499]
["bitfinex","BTCUSD",1740826106218,0.00011851,85349.0,85348.0,0.14317499]
["bitfinex","BTCUSD",1740826107499,0.00011851,85349.0,85348.0,0.14517499]
["bitfinex","BTCUSD",1740826107721,0.01850072,85349.0,85348.0,0.14517499]
["bitfinex","BTCUSD",1740826108945,0.01934832,85349.0,85348.0,0.14317499]
["bitfinex","BTCUSD",1740826109156,0.01934832,85349.0,85348.0,0.14517499]
["bitfinex","BTCUSD",1740826109741,0.158161,85356.0,85349.0,0.158173]
["bitfinex","BTCUSD",1740826109945,0.00889518,85355.0,85348.0,0.002]
["bitfinex","BTCUSD",1740826110167,0.158165,85354.0,85348.0,0.002]
["bitfinex","BTCUSD",1740826110384,0.00889518,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826110587,0.158166,85354.0,85347.0,0.158177]
["bitfinex","BTCUSD",1740826111370,0.01838212,85353.0,85347.0,0.158177]
["bitfinex","BTCUSD",1740826112670,0.01838212,85353.0,85344.0,0.210911]
["bitfinex","BTCUSD",1740826112889,0.01838212,85353.0,85349.0,0.158173]
["bitfinex","BTCUSD",1740826113399,0.01838212,85353.0,85345.0,1.710908]
["bitfinex","BTCUSD",1740826113626,0.16705818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826114079,0.001,85353.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826114607,0.16705818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826114767,0.16805818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826114963,0.16705818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826115191,0.16705818,85355.0,85348.0,0.14317499]
["bitfinex","BTCUSD",1740826115401,0.16905818,85355.0,85348.0,0.14317499]
["bitfinex","BTCUSD",1740826116048,0.17005818,85355.0,85348.0,0.14317499]
["bitfinex","BTCUSD",1740826116267,0.01189518,85355.0,85349.0,0.158172]
["bitfinex","BTCUSD",1740826116672,0.17005818,85355.0,85346.0,0.210904]
["bitfinex","BTCUSD",1740826116830,0.17005818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826117039,0.158164,85354.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826117661,0.17005818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826118089,0.16805818,85355.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826118264,0.001,85354.0,85348.0,0.158175]
["bitfinex","BTCUSD",1740826118814,0.16705818,85355.0,85344.0,0.210911]
["bitfinex","BTCUSD",1740826118815,0.00889518,85355.0,85344.0,0.210911]
["bitfinex","BTCUSD",1740826119018,0.00889518,85355.0,85349.0,0.158173]
["bitfinex","BTCUSD",1740826119221,0.01089518,85355.0,85350.0,0.158172]
["bitfinex","BTCUSD",1740826119375,0.01189518,85355.0,85349.0,0.158173]
["bitfinex","BTCUSD",1740826119608,0.01838183,85354.0,85343.0,1.710912]
["bitfinex","BTCUSD",1740826119832,0.01838183,85354.0,85349.0,0.158173]
["bitfinex","BTCUSD",1740826120244,0.01838183,85354.0,85349.0,0.14317299]
["bitfinex","BTCUSD",1740826120434,0.01838183,85354.0,85343.0,1.5]
["bitfinex","BTCUSD",1740826120619,0.01938183,85354.0,85353.0,0.158166]
["bitfinex","BTCUSD",1740826121291,0.01938183,85354.0,85344.0,0.0796]
["bitfinex","BTCUSD",1740826121292,0.01838183,85354.0,85343.0,1.5008476]
["bitfinex","BTCUSD",1740826121466,0.158198,85336.0,85321.0,0.10676233]
["bitfinex","BTCUSD",1740826121671,0.045,85344.0,85314.0,0.077]
["bitfinex","BTCUSD",1740826121672,0.0364,85341.0,85314.0,0.077]
["bitfinex","BTCUSD",1740826121880,0.01454085,85340.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826122019,0.31454085,85338.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826122220,0.01838755,85335.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826122424,0.158225,85322.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826122619,0.158226,85321.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826123370,0.0183886,85320.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826123794,0.158226,85321.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826123997,0.158226,85321.0,85314.0,0.00139506]
["bitfinex","BTCUSD",1740826124196,0.00861265,85317.0,85314.0,0.00139506]
["bitfinex","BTCUSD",1740826124562,0.00861265,85317.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826125031,0.158237,85315.0,85314.0,0.00039506]
["bitfinex","BTCUSD",1740826125234,0.21959165,85317.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826125385,0.0090069,85317.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826126037,0.0090069,85317.0,85314.0,0.001]
["bitfinex","BTCUSD",1740826126916,0.1672399,85317.0,85314.0,0.001]
["bitfinex","BTCUSD",1740826127137,0.0090069,85317.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826127341,0.0110069,85317.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826127673,0.0090069,85317.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826127881,0.158242,85312.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826128087,0.15824,85314.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826128304,0.01839013,85315.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826129858,0.158241,85313.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826130063,0.01839013,85315.0,85308.0,0.06239505]
["bitfinex","BTCUSD",1740826130268,0.17662813,85315.0,85308.0,0.04739504]
["bitfinex","BTCUSD",1740826130469,0.01839013,85315.0,85308.0,0.04739504]
["bitfinex","BTCUSD",1740826130811,0.01839013,85315.0,85308.0,0.04839504]
["bitfinex","BTCUSD",1740826131120,0.01839013,85315.0,85308.0,0.04739504]
["bitfinex","BTCUSD",1740826132336,0.17662713,85315.0,85308.0,0.04739504]
["bitfinex","BTCUSD",1740826132902,0.01839013,85315.0,85308.0,0.04739504]
["bitfinex","BTCUSD",1740826133901,0.01839013,85315.0,85308.0,0.04824304]
["bitfinex","BTCUSD",1740826134091,0.01939013,85315.0,85308.0,0.04824304]
["bitfinex","BTCUSD",1740826135287,0.01939013,85315.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826135635,0.17762713,85315.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826135919,0.01939013,85315.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826136291,0.158238,85314.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826136698,0.001,85315.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826137072,0.158241,85313.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826137248,0.210984,85315.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826137425,0.158241,85313.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826138306,0.210984,85315.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826138714,0.158241,85313.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826138900,0.158241,85313.0,85308.0,0.03424303]
["bitfinex","BTCUSD",1740826139099,0.158241,85313.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826139299,0.01838916,85312.0,85308.0,0.03324303]
["bitfinex","BTCUSD",1740826140039,0.01838916,85312.0,85308.0,0.03424303]
["bitfinex","BTCUSD",1740826140384,0.01838916,85312.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826140520,0.17663216,85312.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826140719,0.158245,85311.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826141283,0.158245,85311.0,85308.0,0.01824302]
["bitfinex","BTCUSD",1740826141582,0.158245,85311.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826141964,0.01838916,85312.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826142247,0.17663116,85312.0,85308.0,0.02124302]
["bitfinex","BTCUSD",1740826142373,0.158244,85311.0,85308.0,0.02124302]
["bitfinex","BTCUSD",1740826142568,0.01838916,85312.0,85308.0,0.02124302]
["bitfinex","BTCUSD",1740826142770,0.158244,85311.0,85308.0,0.02124302]
["bitfinex","BTCUSD",1740826142956,0.01838916,85312.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826143157,0.17663216,85312.0,85308.0,0.02024302]
["bitfinex","BTCUSD",1740826143359,0.17663216,85312.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826143581,0.158243,85312.0,85308.0,0.01924302]
["bitfinex","BTCUSD",1740826144000,0.158248,85309.0,85308.0,0.001848]
["bitfinex","BTCUSD",1740826144369,0.158242,85312.0,85308.0,0.001848]
["bitfinex","BTCUSD",1740826144574,0.158244,85311.0,85308.0,0.001848]
["bitfinex","BTCUSD",1740826144769,0.0420513,85317.0,85308.0,0.001848]
["bitfinex","BTCUSD",1740826144770,0.158246,85310.0,85308.0,0.001848]
["bitfinex","BTCUSD",1740826145089,0.158248,85309.0,85308.0,0.000848]
["bitfinex","BTCUSD",1740826145290,0.0420513,85317.0,85296.0,0.06427199]
["bitfinex","BTCUSD",1740826145492,0.158252,85307.0,85297.0,0.158269]
["bitfinex","BTCUSD",1740826145822,0.158252,85307.0,85296.0,0.06427199]
["bitfinex","BTCUSD",1740826146051,0.158241,85313.0,85296.0,0.06427199]
["bitfinex","BTCUSD",1740826146180,0.158251,85308.0,85297.0,0.15827]
["bitfinex","BTCUSD",1740826146384,0.158246,85310.0,85300.0,0.158264]
["bitfinex","BTCUSD",1740826146610,0.0420513,85317.0,85297.0,0.211027]
["bitfinex","BTCUSD",1740826146611,0.0420513,85317.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740826146821,0.15825,85308.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740826147222,0.15825,85308.0,85296.0,0.06511999]
["bitfinex","BTCUSD",1740826147394,0.158253,85307.0,85297.0,0.158269]
["bitfinex","BTCUSD",1740826147825,0.159253,85307.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740826148003,0.0183909,85305.0,85299.0,0.001]
["bitfinex","BTCUSD",1740826148570,0.0183909,85305.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740826148922,0.0183909,85305.0,85299.0,0.158266]
["bitfinex","BTCUSD",1740826149325,0.0183909,85305.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740826149525,0.0193909,85305.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740826149929,0.0193909,85305.0,85297.0,0.15827]
["bitfinex","BTCUSD",1740826150112,0.0193909,85305.0,85296.0,0.27614799]
["bitfinex","BTCUSD",1740826150315,0.0193909,85305.0,85296.0,0.05011998]
["bitfinex","BTCUSD",1740826150521,0.0193909,85305.0,85297.0,0.211027]
["bitfinex","BTCUSD",1740826150726,0.0193909,85305.0,85299.0,0.158265]
["bitfinex","BTCUSD",1740826150951,0.0183909,85305.0,85296.0,0.05011998]
["bitfinex","BTCUSD",1740826151268,0.0193909,85305.0,85298.0,0.211024]
["bitfinex","BTCUSD",1740826151467,0.0203909,85305.0,85296.0,0.05011998]
["bitfinex","BTCUSD",1740826151674,0.211415,85312.0,85297.0,0.211026]
["bitfinex","BTCUSD",1740826151812,0.01839138,85303.0,85298.0,0.158268]
["bitfinex","BTCUSD",1740826152013,0.01839138,85303.0,85296.0,0.05011998]
["bitfinex","BTCUSD",1740826152238,0.01839138,85303.0,85298.0,0.158267]
["bitfinex","BTCUSD",1740826152785,0.01839138,85303.0,85296.0,0.05011998]
["bitfinex","BTCUSD",1740826152981,0.01939138,85303.0,85298.0,0.158267]
["bitfinex","BTCUSD",1740826153358,0.01939138,85303.0,85296.0,0.20839098]
["bitfinex","BTCUSD",1740826154254,0.01839138,85303.0,85296.0,0.05011998]
["bitfinex","BTCUSD",1740826154473,0.01839138,85303.0,85296.0,0.20839198]
["bitfinex","BTCUSD",1740826154744,0.01939138,85303.0,85297.0,0.15827]
["bitfinex","BTCUSD",1740826155183,0.01839138,85303.0,85296.0,0.20839198]
["bitfinex","BTCUSD",1740826155428,0.15827,85297.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826155653,0.158266,85300.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826155873,0.211014,85302.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826156071,0.158266,85300.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826156787,0.01939138,85303.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826157253,0.158263,85301.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826157652,0.158264,85301.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826157960,0.158265,85300.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826158955,0.159263,85301.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826159131,0.158263,85301.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826159300,0.159265,85300.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826159915,0.001,85300.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826160135,0.159265,85300.0,85296.0,0.000848]
["bitfinex","BTCUSD",1740826160356,0.158267,85299.0,85291.0,0.158281]
["bitfinex","BTCUSD",1740826160582,0.158265,85300.0,85290.0,0.211044]
["bitfinex","BTCUSD",1740826160812,0.158265,85300.0,85291.0,0.15828]
["bitfinex","BTCUSD",1740826161770,0.001,85301.0,85288.0,0.0825]
["bitfinex","BTCUSD",1740826162013,0.211037,85293.0,85286.0,0.0459]
["bitfinex","BTCUSD",1740826162247,0.00887664,85293.0,85277.0,0.1304]
["bitfinex","BTCUSD",1740826162488,0.158294,85284.0,85277.0,0.1304]
["bitfinex","BTCUSD",1740826162732,0.158294,85284.0,85277.0,0.0479]
["bitfinex","BTCUSD",1740826163164,0.21991364,85293.0,85277.0,0.0479]
["bitfinex","BTCUSD",1740826163381,0.158297,85283.0,85277.0,0.0479]
["bitfinex","BTCUSD",1740826163813,0.1583,85281.0,85277.0,0.0479]
["bitfinex","BTCUSD",1740826164015,7.391e-05,85283.0,85277.0,0.0489]
["bitfinex","BTCUSD",1740826164219,0.1583,85281.0,85277.0,0.0489]
["bitfinex","BTCUSD",1740826164424,0.158298,85282.0,85277.0,0.0479]
["bitfinex","BTCUSD",1740826164644,0.158298,85282.0,85277.0,0.0489]
["bitfinex","BTCUSD",1740826164893,7.391e-05,85283.0,85277.0,0.001]
["bitfinex","BTCUSD",1740826165077,0.158305,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740826165281,0.211064,85282.0,85266.0,0.03289999]
["bitfinex","BTCUSD",1740826165480,7.391e-05,85283.0,85266.0,0.03289999]
["bitfinex","BTCUSD",1740826165689,0.158302,85280.0,85273.0,0.158314]
["bitfinex","BTCUSD",1740826166026,0.158308,85277.0,85270.0,0.158319]
["bitfinex","BTCUSD",1740826166145,0.001,85282.0,85270.0,0.158319]
["bitfinex","BTCUSD",1740826166346,0.15831,85276.0,85269.0,0.158322]
["bitfinex","BTCUSD",1740826166567,0.158307,85277.0,85269.0,0.15832]
["bitfinex","BTCUSD",1740826166771,0.01839673,85275.0,85269.0,0.15832]
["bitfinex","BTCUSD",1740826167389,0.01839673,85275.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740826167588,0.01839673,85275.0,85268.0,0.211099]
["bitfinex","BTCUSD",1740826167846,0.01839673,85275.0,85271.0,0.158318]
["bitfinex","BTCUSD",1740826168263,0.01839673,85275.0,85269.0,0.004]
["bitfinex","BTCUSD",1740826168475,0.01839673,85275.0,85274.0,0.158313]
["bitfinex","BTCUSD",1740826169229,0.01839673,85275.0,85274.0,0.240813]
["bitfinex","BTCUSD",1740826169637,0.01839673,85275.0,85274.0,0.2412372]
["bitfinex","BTCUSD",1740826170242,0.01839673,85275.0,85274.0,0.22623719]
["bitfinex","BTCUSD",1740826171348,0.01839673,85275.0,85274.0,0.22823719]
["bitfinex","BTCUSD",1740826171570,0.01839673,85275.0,85274.0,0.22723719]
["bitfinex","BTCUSD",1740826171780,0.01839673,85275.0,85274.0,0.22823719]
["bitfinex","BTCUSD",1740826172099,0.01839673,85275.0,85274.0,0.22723719]
["bitfinex","BTCUSD",1740826172295,0.01839673,85275.0,85274.0,0.22923719]
["bitfinex","BTCUSD",1740826172726,0.01839673,85275.0,85274.0,0.22723719]
["bitfinex","BTCUSD",1740826173378,0.18041673,85275.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740826173583,0.00903058,85268.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740826173806,0.21112,85260.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740826174105,0.15868701,85259.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740826174316,0.01033229,85259.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740826174679,0.01033229,85259.0,85257.0,0.001]
["bitfinex","BTCUSD",1740826174893,0.16867329,85259.0,85257.0,0.001]
["bitfinex","BTCUSD",1740826175102,0.158343,85258.0,85249.0,0.0004242]
["bitfinex","BTCUSD",1740826175304,0.02769704,85257.0,85246.0,0.28727239]
["bitfinex","BTCUSD",1740826175478,0.02804305,85257.0,85249.0,0.001]
["bitfinex","BTCUSD",1740826176060,0.007,85259.0,85249.0,0.001]
["bitfinex","BTCUSD",1740826176470,0.002,85257.0,85251.0,0.211139]
["bitfinex","BTCUSD",1740826176711,0.002,85257.0,85249.0,0.00111851]
["bitfinex","BTCUSD",1740826176926,0.002,85257.0,85249.0,0.00011851]
["bitfinex","BTCUSD",1740826177123,0.002,85257.0,85250.0,0.211143]
["bitfinex","BTCUSD",1740826177325,0.00034655,85256.0,85252.0,0.3]
["bitfinex","BTCUSD",1740826177500,0.00034655,85256.0,85254.0,0.158348]
["bitfinex","BTCUSD",1740826177868,0.00034655,85256.0,85255.0,0.158348]
["bitfinex","BTCUSD",1740826178073,0.01874748,85256.0,85255.0,0.158348]
["bitfinex","BTCUSD",1740826178430,0.01840093,85256.0,85255.0,0.158348]
["bitfinex","BTCUSD",1740826178635,0.01940093,85256.0,85255.0,0.158348]
["bitfinex","BTCUSD",1740826179167,0.01840093,85256.0,85255.0,0.158348]
["bitfinex","BTCUSD",1740826179354,0.01940093,85256.0,85255.0,0.158348]
["bitfinex","BTCUSD",1740826180194,0.02040093,85256.0,85255.0,0.14334799]
["bitfinex","BTCUSD",1740826181634,0.01940093,85256.0,85255.0,0.14334799]
["bitfinex","BTCUSD",1740826182218,0.01940093,85256.0,85255.0,0.14377229]
["bitfinex","BTCUSD",1740826182408,0.001,85256.0,85255.0,0.14377229]
["bitfinex","BTCUSD",1740826183313,0.00903058,85268.0,85260.0,0.158337]
["bitfinex","BTCUSD",1740826184354,0.00903058,85268.0,85258.0,0.211122]
["bitfinex","BTCUSD",1740826184561,0.00903058,85268.0,85255.0,0.2115543]
["bitfinex","BTCUSD",1740826184729,0.01091741,85267.0,85255.0,0.0004243]
["bitfinex","BTCUSD",1740826184948,0.211104,85266.0,85255.0,0.0034243]
["bitfinex","BTCUSD",1740826185111,0.158334,85263.0,85255.0,0.0034243]
["bitfinex","BTCUSD",1740826185310,0.158334,85263.0,85251.0,0.158355]
["bitfinex","BTCUSD",1740826185665,0.158334,85263.0,85252.0,0.158353]
["bitfinex","BTCUSD",1740826185978,0.158332,85264.0,85253.0,0.158352]
["bitfinex","BTCUSD",1740826186285,0.01091741,85262.0,85246.0,0.13046473]
["bitfinex","BTCUSD",1740826186488,0.16925241,85262.0,85252.0,0.158352]
["bitfinex","BTCUSD",1740826186795,0.01091741,85262.0,85253.0,0.158351]
["bitfinex","BTCUSD",1740826187300,0.158333,85263.0,85254.0,0.158349]
["bitfinex","BTCUSD",1740826187301,0.01091741,85261.0,85254.0,0.158349]
["bitfinex","BTCUSD",1740826187631,0.01091741,85261.0,85246.0,0.13046473]
["bitfinex","BTCUSD",1740826187917,0.01091741,85261.0,85254.0,0.15835]
["bitfinex","BTCUSD",1740826188334,0.01091741,85260.0,85254.0,0.15835]
["bitfinex","BTCUSD",1740826189218,0.01091741,85259.0,85254.0,0.15835]
["bitfinex","BTCUSD",1740826190014,0.01091741,85258.0,85246.0,6.473e-05]
["bitfinex","BTCUSD",1740826190181,0.01091741,85258.0,85244.0,0.28548892]
["bitfinex","BTCUSD",1740826190388,0.01091741,85258.0,85254.0,0.158349]
["bitfinex","BTCUSD",1740826190657,0.158367,85245.0,85244.0,0.00010638]
["bitfinex","BTCUSD",1740826190863,0.158367,85245.0,85214.0,0.211231]
["bitfinex","BTCUSD",1740826190864,0.08512626,85245.0,85214.0,0.211231]
["bitfinex","BTCUSD",1740826191023,0.15841,85222.0,85212.0,0.1592746]
["bitfinex","BTCUSD",1740826191231,0.158413,85220.0,85214.0,0.00011795]
["bitfinex","BTCUSD",1740826191435,0.00866547,85223.0,85222.0,0.05]
["bitfinex","BTCUSD",1740826191636,0.00892626,85245.0,85244.0,0.234668]
["bitfinex","BTCUSD",1740826191813,0.0336106,85275.0,85244.0,0.0763]
["bitfinex","BTCUSD",1740826192012,0.011,85245.0,85244.0,0.235668]
["bitfinex","BTCUSD",1740826192294,0.011,85245.0,85244.0,0.534668]
["bitfinex","BTCUSD",1740826192912,0.007,85245.0,85244.0,0.534668]
["bitfinex","BTCUSD",1740826193202,0.08088,85268.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826193395,0.00897095,85265.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826194033,0.00897095,85265.0,85264.0,0.156331]
["bitfinex","BTCUSD",1740826194709,0.02390675,85265.0,85264.0,0.156331]
["bitfinex","BTCUSD",1740826195130,0.02790675,85265.0,85264.0,0.156331]
["bitfinex","BTCUSD",1740826195468,0.02790675,85265.0,85264.0,0.14133099]
["bitfinex","BTCUSD",1740826195848,0.01697095,85265.0,85264.0,0.14133099]
["bitfinex","BTCUSD",1740826196807,0.004,85265.0,85264.0,0.14133099]
["bitfinex","BTCUSD",1740826197008,0.004,85265.0,85264.0,0.21763099]
["bitfinex","BTCUSD",1740826197212,0.02639792,85265.0,85264.0,0.21763099]
["bitfinex","BTCUSD",1740826197443,0.02239792,85265.0,85264.0,0.26463099]
["bitfinex","BTCUSD",1740826197737,0.03733871,85265.0,85264.0,0.26463099]
["bitfinex","BTCUSD",1740826197937,0.02933871,85265.0,85264.0,0.26463099]
["bitfinex","BTCUSD",1740826198117,0.02933871,85265.0,85264.0,0.26963099]
["bitfinex","BTCUSD",1740826198300,0.02933871,85265.0,85264.0,0.27563099]
["bitfinex","BTCUSD",1740826198502,0.02933871,85265.0,85264.0,0.26963099]
["bitfinex","BTCUSD",1740826198998,0.02933871,85265.0,85264.0,0.011]
["bitfinex","BTCUSD",1740826199583,0.02933871,85265.0,85264.0,0.006]
["bitfinex","BTCUSD",1740826199925,0.03033871,85265.0,85264.0,0.170331]
["bitfinex","BTCUSD",1740826200065,0.03033871,85265.0,85264.0,0.012]
["bitfinex","BTCUSD",1740826200274,0.02933871,85265.0,85260.0,0.211117]
["bitfinex","BTCUSD",1740826200473,0.02933871,85265.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826200714,0.02933871,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1740826201061,0.02933871,85265.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826201237,0.04684544,85265.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826201398,0.04684544,85265.0,85262.0,0.158334]
["bitfinex","BTCUSD",1740826201793,0.04684544,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1740826202019,0.04684544,85265.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826202606,0.04684544,85265.0,85264.0,0.156017]
["bitfinex","BTCUSD",1740826203022,0.04684544,85265.0,85263.0,0.003]
["bitfinex","BTCUSD",1740826203236,0.04684544,85265.0,85263.0,0.001]
["bitfinex","BTCUSD",1740826203447,0.05034123,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1740826203877,0.05034123,85265.0,85264.0,0.161331]
["bitfinex","BTCUSD",1740826204057,0.158322,85269.0,85264.0,0.003]
["bitfinex","BTCUSD",1740826204393,0.158329,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1740826204599,0.158329,85265.0,85264.0,0.003]
["bitfinex","BTCUSD",1740826204755,0.211097,85269.0,85264.0,0.001]
["bitfinex","BTCUSD",1740826204955,0.158326,85268.0,85264.0,0.001]
["bitfinex","BTCUSD",1740826205179,0.158326,85267.0,85259.0,0.14633999]
["bitfinex","BTCUSD",1740826205389,0.13044,85279.0,85259.0,0.00011824]
["bitfinex","BTCUSD",1740826205587,0.211076,85277.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826205793,0.0008488,85265.0,85264.0,0.0014244]
["bitfinex","BTCUSD",1740826205993,0.0008488,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826206199,0.1591778,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826206787,0.18259131,85267.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826207284,0.16266548,85267.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826207623,0.211076,85277.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826207984,0.0183997,85267.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740826208593,0.0183997,85267.0,85264.0,0.0014244]
["bitfinex","BTCUSD",1740826210160,0.0183997,85267.0,85256.0,0.19767063]
["bitfinex","BTCUSD",1740826210375,0.01851811,85267.0,85257.0,0.158344]
["bitfinex","BTCUSD",1740826210571,0.01851811,85267.0,85218.0,1.5]
["bitfinex","BTCUSD",1740826210781,0.17684411,85267.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740826210955,0.01851811,85267.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740826211391,0.17684411,85267.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740826211601,0.01851811,85267.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740826212139,0.0720293,85281.0,85251.0,0.21114]
["bitfinex","BTCUSD",1740826212330,0.158325,85268.0,85248.0,0.07641841]
["bitfinex","BTCUSD",1740826212538,0.01839957,85265.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826212697,0.158325,85268.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826212902,0.01839963,85264.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826213653,0.01839963,85264.0,85258.0,0.001]
["bitfinex","BTCUSD",1740826213790,0.01839963,85264.0,85258.0,0.158341]
["bitfinex","BTCUSD",1740826214352,0.01839963,85264.0,85259.0,0.001]
["bitfinex","BTCUSD",1740826214670,0.00903575,85260.0,85248.0,0.00011841]
["bitfinex","BTCUSD",1740826214873,0.00903575,85260.0,85252.0,0.158353]
["bitfinex","BTCUSD",1740826215087,0.00903575,85260.0,85258.0,0.001]
["bitfinex","BTCUSD",1740826215279,0.00903575,85260.0,85242.0,0.1114184]
["bitfinex","BTCUSD",1740826215705,0.00903575,85260.0,85255.0,0.158347]
["bitfinex","BTCUSD",1740826215871,0.01603575,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826216049,0.00903575,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826216248,0.00903575,85260.0,85248.0,0.08088]
["bitfinex","BTCUSD",1740826216249,0.01998357,85260.0,85248.0,0.08088]
["bitfinex","BTCUSD",1740826216468,0.02198357,85260.0,85254.0,0.211131]
["bitfinex","BTCUSD",1740826216669,0.02198357,85260.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826216872,0.02198357,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826217679,0.01998357,85260.0,85258.0,0.0004244]
["bitfinex","BTCUSD",1740826218528,0.01094782,85259.0,85258.0,0.0004244]
["bitfinex","BTCUSD",1740826219682,0.02934778,85259.0,85258.0,0.0004244]
["bitfinex","BTCUSD",1740826220218,0.02934778,85259.0,85256.0,0.14377039]
["bitfinex","BTCUSD",1740826220425,0.02934778,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826220821,0.02934778,85259.0,85258.0,0.159342]
["bitfinex","BTCUSD",1740826221024,0.02934778,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826222112,0.02934778,85259.0,85258.0,0.001]
["bitfinex","BTCUSD",1740826222314,0.02934778,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826222637,0.02934778,85259.0,85258.0,0.161342]
["bitfinex","BTCUSD",1740826223556,0.01094782,85259.0,85258.0,0.161342]
["bitfinex","BTCUSD",1740826223755,0.01094782,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826224238,0.01094782,85259.0,85258.0,0.161342]
["bitfinex","BTCUSD",1740826224363,0.01094782,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826224767,0.01094782,85259.0,85258.0,0.160342]
["bitfinex","BTCUSD",1740826224978,0.01094782,85259.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826225204,0.01094782,85259.0,85258.0,0.14334199]
["bitfinex","BTCUSD",1740826225426,0.01094782,85259.0,85258.0,0.14534199]
["bitfinex","BTCUSD",1740826225624,0.01094782,85259.0,85258.0,0.14334199]
["bitfinex","BTCUSD",1740826227026,0.01094782,85259.0,85258.0,0.14634199]
["bitfinex","BTCUSD",1740826227568,0.01094782,85259.0,85258.0,0.14334199]
["bitfinex","BTCUSD",1740826228371,0.01094782,85259.0,85258.0,0.14634199]
["bitfinex","BTCUSD",1740826228538,0.01094782,85259.0,85258.0,0.14334199]
["bitfinex","BTCUSD",1740826228738,0.01094782,85259.0,85258.0,0.14434199]
["bitfinex","BTCUSD",1740826229663,0.02934657,85259.0,85258.0,0.14434199]
["bitfinex","BTCUSD",1740826230081,0.02934657,85259.0,85258.0,0.14334199]
["bitfinex","BTCUSD",1740826230319,0.02934657,85259.0,85258.0,0.12834198]
["bitfinex","BTCUSD",1740826230502,0.02934657,85259.0,85258.0,0.13134198]
["bitfinex","BTCUSD",1740826231880,0.02934657,85259.0,85258.0,0.12834198]
["bitfinex","BTCUSD",1740826232083,0.02934657,85259.0,85258.0,0.13134198]
["bitfinex","BTCUSD",1740826232297,0.02934657,85259.0,85258.0,0.13298388]
["bitfinex","BTCUSD",1740826232516,0.02934657,85259.0,85258.0,0.13134198]
["bitfinex","BTCUSD",1740826232697,0.02934657,85259.0,85258.0,0.13434198]
["bitfinex","BTCUSD",1740826233168,0.02934657,85259.0,85258.0,0.13134198]
["bitfinex","BTCUSD",1740826233368,0.03034657,85259.0,85258.0,0.13134198]
["bitfinex","BTCUSD",1740826233581,0.01194782,85259.0,85258.0,0.13634198]
["bitfinex","BTCUSD",1740826234537,0.01194782,85259.0,85258.0,0.008]
["bitfinex","BTCUSD",1740826234730,0.01194782,85259.0,85258.0,0.166342]
["bitfinex","BTCUSD",1740826235321,0.01094782,85259.0,85258.0,0.15134199]
["bitfinex","BTCUSD",1740826235527,0.01094782,85259.0,85258.0,0.15434199]
["bitfinex","BTCUSD",1740826236181,0.01094782,85259.0,85258.0,0.15134199]
["bitfinex","BTCUSD",1740826236399,0.01094782,85259.0,85258.0,0.15434199]
["bitfinex","BTCUSD",1740826236627,0.01094782,85259.0,85258.0,0.15834199]
["bitfinex","BTCUSD",1740826236963,0.01094782,85259.0,85258.0,0.15434199]
["bitfinex","BTCUSD",1740826237186,0.02934634,85259.0,85258.0,0.15734199]
["bitfinex","BTCUSD",1740826237663,0.02934634,85259.0,85258.0,0.15434199]
["bitfinex","BTCUSD",1740826238113,0.02934634,85259.0,85258.0,0.15734199]
["bitfinex","BTCUSD",1740826238558,0.02934634,85259.0,85258.0,0.15434199]
["bitfinex","BTCUSD",1740826239394,0.02934634,85259.0,85258.0,0.15134199]
["bitfinex","BTCUSD",1740826239777,0.02934634,85259.0,85258.0,0.15234199]
["bitfinex","BTCUSD",1740826239979,0.02934634,85259.0,85258.0,0.15134199]
["bitfinex","BTCUSD",1740826240249,0.02934634,85259.0,85258.0,0.13734198]
["bitfinex","BTCUSD",1740826240740,0.02934634,85259.0,85258.0,0.13898395]
["bitfinex","BTCUSD",1740826240947,0.02934634,85259.0,85258.0,0.13734198]
["bitfinex","BTCUSD",1740826241148,0.02934634,85259.0,85258.0,0.13776638]
["bitfinex","BTCUSD",1740826241355,0.03019514,85259.0,85258.0,0.13776638]
["bitfinex","BTCUSD",1740826242525,0.03019514,85259.0,85258.0,0.1597664]
["bitfinex","BTCUSD",1740826243140,0.03019514,85259.0,85258.0,0.0004244]
["bitfinex","BTCUSD",1740826243292,0.03019514,85259.0,85258.0,0.0034244]
["bitfinex","BTCUSD",1740826243494,0.00910852,85259.0,85258.0,0.0034244]
["bitfinex","BTCUSD",1740826243660,0.01015906,85259.0,85258.0,0.0004244]
["bitfinex","BTCUSD",1740826243857,0.211089,85273.0,85258.0,0.0034244]
["bitfinex","BTCUSD",1740826243858,0.211092,85271.0,85258.0,0.0034244]
["bitfinex","BTCUSD",1740826244113,0.00866491,85268.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826244283,0.00866491,85268.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826244477,0.00922226,85267.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826244878,0.00866491,85268.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826245126,0.00866491,85268.0,85259.0,0.21112]
["bitfinex","BTCUSD",1740826245297,0.00922376,85267.0,85258.0,0.003]
["bitfinex","BTCUSD",1740826245516,0.00866491,85268.0,85260.0,0.158338]
["bitfinex","BTCUSD",1740826245675,0.00922376,85266.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826245879,0.02927371,85267.0,85252.0,0.08032]
["bitfinex","BTCUSD",1740826246214,0.00861372,85265.0,85249.0,0.211145]
["bitfinex","BTCUSD",1740826246413,0.00861372,85265.0,85255.0,0.158347]
["bitfinex","BTCUSD",1740826246625,0.00611153,85264.0,85249.0,0.211145]
["bitfinex","BTCUSD",1740826246855,0.00611153,85264.0,85257.0,0.158344]
["bitfinex","BTCUSD",1740826247058,0.00861372,85265.0,85248.0,0.0807444]
["bitfinex","BTCUSD",1740826247192,0.00718188,85263.0,85262.0,0.158333]
["bitfinex","BTCUSD",1740826247390,0.00106998,85263.0,85256.0,0.211127]
["bitfinex","BTCUSD",1740826247641,0.00106998,85263.0,85260.0,0.158338]
["bitfinex","BTCUSD",1740826247808,0.00106998,85263.0,85262.0,0.158335]
["bitfinex","BTCUSD",1740826248041,0.01061372,85265.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826248240,0.01061372,85265.0,85264.0,0.158331]
["bitfinex","BTCUSD",1740826248447,0.01061372,85265.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826248654,0.00861372,85265.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826248856,0.001,85264.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826249073,0.002,85264.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826249324,0.001,85264.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826249526,0.01061372,85265.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826249658,0.00861372,85265.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826249860,0.01755969,85264.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826250060,0.01855969,85264.0,85262.0,0.211111]
["bitfinex","BTCUSD",1740826250262,0.01755969,85264.0,85263.0,0.158333]
["bitfinex","BTCUSD",1740826250561,0.01755969,85264.0,85262.0,0.19611099]
["bitfinex","BTCUSD",1740826251262,0.01755969,85263.0,85262.0,0.19611099]
["bitfinex","BTCUSD",1740826252221,0.01755969,85263.0,85261.0,0.158337]
["bitfinex","BTCUSD",1740826252631,0.01855969,85263.0,85257.0,0.0487]
["bitfinex","BTCUSD",1740826252832,0.01755969,85262.0,85257.0,0.0487]
["bitfinex","BTCUSD",1740826253057,0.01755969,85262.0,85260.0,0.158338]
["bitfinex","BTCUSD",1740826254856,0.01755969,85261.0,85260.0,0.158338]
["bitfinex","BTCUSD",1740826255241,0.01755969,85261.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826255530,0.01755969,85261.0,85259.0,0.14333999]
["bitfinex","BTCUSD",1740826255733,0.01755969,85261.0,85260.0,0.158339]
["bitfinex","BTCUSD",1740826255894,0.00861372,85265.0,85260.0,0.158339]
["bitfinex","BTCUSD",1740826256308,0.00717959,85264.0,85260.0,0.158339]
["bitfinex","BTCUSD",1740826256653,0.00717959,85264.0,85257.0,0.0487]
["bitfinex","BTCUSD",1740826256854,0.00717959,85264.0,85260.0,0.158338]
["bitfinex","BTCUSD",1740826257005,0.00861372,85265.0,85257.0,0.0487]
["bitfinex","BTCUSD",1740826257206,0.01098615,85263.0,85257.0,0.0487]
["bitfinex","BTCUSD",1740826257728,0.01098615,85263.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826258138,0.0071796,85262.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826258310,0.00610822,85262.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826258518,0.05053478,85262.0,85259.0,0.13185653]
["bitfinex","BTCUSD",1740826258714,0.02856332,85261.0,85257.0,0.0487]
["bitfinex","BTCUSD",1740826258940,0.02856332,85261.0,85259.0,0.15834]
["bitfinex","BTCUSD",1740826259289,0.02856332,85261.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826259418,0.03295761,85260.0,85258.0,0.158342]
["bitfinex","BTCUSD",1740826259823,0.03295761,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826260230,0.05053988,85260.0,85259.0,0.14334099]
["bitfinex","BTCUSD",1740826262465,0.06893958,85260.0,85259.0,0.14434099]
["bitfinex","BTCUSD",1740826263623,0.05053988,85260.0,85259.0,0.14434099]
["bitfinex","BTCUSD",1740826265226,0.05053988,85260.0,85259.0,0.12934098]
["bitfinex","BTCUSD",1740826266570,0.05053988,85260.0,85259.0,0.12976538]
["bitfinex","BTCUSD",1740826267113,0.05138868,85260.0,85259.0,0.12976538]
["bitfinex","BTCUSD",1740826268032,0.0697884,85260.0,85259.0,0.12976538]
["bitfinex","BTCUSD",1740826268978,0.07696444,85260.0,85259.0,0.12976538]
["bitfinex","BTCUSD",1740826269380,0.10496542,85260.0,85259.0,0.12976538]
["bitfinex","BTCUSD",1740826269611,0.11214387,85260.0,85259.0,0.12976538]
["bitfinex","BTCUSD",1740826270374,0.11214387,85260.0,85259.0,0.0014244]
["bitfinex","BTCUSD",1740826270994,0.11214387,85260.0,85259.0,0.1597654]
["bitfinex","BTCUSD",1740826273584,0.09374415,85260.0,85259.0,0.1597654]
["bitfinex","BTCUSD",1740826273921,0.0865657,85260.0,85259.0,0.1597654]
["bitfinex","BTCUSD",1740826274675,0.0865657,85260.0,85259.0,0.13328231]
["bitfinex","BTCUSD",1740826275393,0.0865657,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826276440,0.3,85259.0,85228.0,0.077]
["bitfinex","BTCUSD",1740826276669,0.3,85259.0,85226.0,0.0493]
["bitfinex","BTCUSD",1740826276670,0.292226,85257.0,85226.0,0.0493]
["bitfinex","BTCUSD",1740826276873,0.158382,85237.0,85226.0,0.0493]
["bitfinex","BTCUSD",1740826277003,0.158386,85235.0,85226.0,0.0493]
["bitfinex","BTCUSD",1740826277212,0.3,85241.0,85218.0,0.10454542]
["bitfinex","BTCUSD",1740826277414,0.158402,85227.0,85217.0,0.0493]
["bitfinex","BTCUSD",1740826277857,0.01840708,85225.0,85217.0,0.0493]
["bitfinex","BTCUSD",1740826278271,0.01850887,85225.0,85217.0,0.0493]
["bitfinex","BTCUSD",1740826279120,0.03295761,85224.0,85217.0,0.0513]
["bitfinex","BTCUSD",1740826279511,0.03295761,85224.0,85217.0,0.0517244]
["bitfinex","BTCUSD",1740826279911,0.01850887,85225.0,85217.0,0.0517244]
["bitfinex","BTCUSD",1740826279912,0.03295761,85223.0,85217.0,0.0517244]
["bitfinex","BTCUSD",1740826280337,0.03295761,85223.0,85217.0,0.03872439]
["bitfinex","BTCUSD",1740826280689,0.06901665,85223.0,85217.0,0.03672439]
["bitfinex","BTCUSD",1740826280890,0.02197146,85222.0,85217.0,0.03672439]
["bitfinex","BTCUSD",1740826281096,0.02291235,85222.0,85217.0,0.03772439]
["bitfinex","BTCUSD",1740826281316,0.0338985,85222.0,85217.0,0.04072439]
["bitfinex","BTCUSD",1740826281665,0.0338985,85222.0,85217.0,0.03772439]
["bitfinex","BTCUSD",1740826281890,0.0008888,85260.0,85229.0,0.05]
["bitfinex","BTCUSD",1740826282078,0.0008888,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826282284,0.0008888,85260.0,85259.0,0.15998309]
["bitfinex","BTCUSD",1740826282582,0.05499836,85260.0,85259.0,0.15998289]
["bitfinex","BTCUSD",1740826282785,0.0192903,85260.0,85259.0,0.158341]
["bitfinex","BTCUSD",1740826283188,0.0192903,85260.0,85259.0,0.207741]
["bitfinex","BTCUSD",1740826283387,0.0366784,85260.0,85259.0,0.207741]
["bitfinex","BTCUSD",1740826284667,0.0376784,85260.0,85259.0,0.207741]
["bitfinex","BTCUSD",1740826285359,0.0376784,85260.0,85259.0,0.19574099]
["bitfinex","BTCUSD",1740826285573,0.0366784,85260.0,85259.0,0.19274099]
["bitfinex","BTCUSD",1740826285995,0.0377184,85260.0,85259.0,0.19574099]
["bitfinex","BTCUSD",1740826286343,0.0367184,85260.0,85259.0,0.19774099]
["bitfinex","BTCUSD",1740826286542,0.0377184,85260.0,85259.0,0.20074099]
["bitfinex","BTCUSD",1740826287014,0.0377184,85260.0,85259.0,0.19574099]
["bitfinex","BTCUSD",1740826287240,0.0377184,85260.0,85229.0,0.084882]
["bitfinex","BTCUSD",1740826287241,0.05,85255.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740826287421,0.05,85255.0,85232.0,0.00011795]
["bitfinex","BTCUSD",1740826287422,0.01071173,85254.0,85232.0,0.00011795]
["bitfinex","BTCUSD",1740826287598,0.00896068,85243.0,85242.0,0.158372]
["bitfinex","BTCUSD",1740826287780,0.00896068,85243.0,85232.0,0.21130395]
["bitfinex","BTCUSD",1740826287781,0.00896068,85243.0,85232.0,0.00011795]
["bitfinex","BTCUSD",1740826287981,0.00896068,85243.0,85235.0,0.3]
["bitfinex","BTCUSD",1740826288183,0.00896068,85243.0,85242.0,0.158372]
["bitfinex","BTCUSD",1740826288452,0.00896068,85243.0,85240.0,0.211166]
["bitfinex","BTCUSD",1740826288661,0.00896068,85243.0,85238.0,0.211173]
["bitfinex","BTCUSD",1740826288835,0.00896068,85243.0,85239.0,0.21117]
["bitfinex","BTCUSD",1740826289202,0.00896068,85243.0,85241.0,0.158373]
["bitfinex","BTCUSD",1740826289616,0.00896068,85243.0,85242.0,0.158372]
["bitfinex","BTCUSD",1740826289820,0.01496068,85243.0,85233.0,0.05]
["bitfinex","BTCUSD",1740826290015,0.01996068,85243.0,85239.0,0.158376]
["bitfinex","BTCUSD",1740826290230,0.01396068,85243.0,85233.0,0.03499999]
["bitfinex","BTCUSD",1740826290748,0.01496068,85243.0,85238.0,0.15838]
["bitfinex","BTCUSD",1740826290951,0.01496068,85243.0,85240.0,0.158376]
["bitfinex","BTCUSD",1740826291130,0.01396068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826291333,0.01096068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826291676,0.01196068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826291832,0.01096068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826292811,0.00996068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826293023,0.01096068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826294333,0.01100068,85243.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826295155,0.0109302,85242.0,85241.0,0.0004244]
["bitfinex","BTCUSD",1740826295355,0.0109302,85242.0,85236.0,0.14380739]
["bitfinex","BTCUSD",1740826296379,0.0119302,85242.0,85233.0,0.03499999]
["bitfinex","BTCUSD",1740826296611,0.0119302,85242.0,85235.0,0.21118]
["bitfinex","BTCUSD",1740826296764,0.0109302,85241.0,85236.0,0.158381]
["bitfinex","BTCUSD",1740826297745,0.0109302,85240.0,85236.0,0.158381]
["bitfinex","BTCUSD",1740826298090,0.02933353,85240.0,85237.0,0.15838]
["bitfinex","BTCUSD",1740826298789,0.0109302,85239.0,85237.0,0.15838]
["bitfinex","BTCUSD",1740826299391,0.0109302,85239.0,85237.0,0.15938]
["bitfinex","BTCUSD",1740826299629,0.0109302,85239.0,85234.0,0.211183]
["bitfinex","BTCUSD",1740826299801,0.0109302,85239.0,85238.0,0.15838]
["bitfinex","BTCUSD",1740826300165,0.0109302,85239.0,85238.0,0.14337999]
["bitfinex","BTCUSD",1740826300363,0.0109302,85239.0,85233.0,0.03499999]
["bitfinex","BTCUSD",1740826300588,0.0109302,85239.0,85234.0,0.211183]
["bitfinex","BTCUSD",1740826300847,0.0109302,85239.0,85232.0,0.21130495]
["bitfinex","BTCUSD",1740826300848,0.0109302,85239.0,85238.0,0.19337999]
["bitfinex","BTCUSD",1740826302223,0.0109302,85239.0,85238.0,0.19537999]
["bitfinex","BTCUSD",1740826302418,0.0109302,85239.0,85238.0,0.19337999]
["bitfinex","BTCUSD",1740826302827,0.0109302,85239.0,85238.0,0.19537999]
["bitfinex","BTCUSD",1740826303734,0.1693082,85239.0,85238.0,0.002]
["bitfinex","BTCUSD",1740826304141,0.1693082,85239.0,85233.0,0.0004245]
["bitfinex","BTCUSD",1740826304142,0.158387,85234.0,85233.0,0.0004245]
["bitfinex","BTCUSD",1740826304754,0.1693172,85234.0,85233.0,0.0004245]
["bitfinex","BTCUSD",1740826305447,0.158405,85225.0,85215.0,0.02096683]
["bitfinex","BTCUSD",1740826305643,0.158405,85225.0,85215.0,0.02106862]
["bitfinex","BTCUSD",1740826306453,0.0139302,85234.0,85215.0,0.00010179]
["bitfinex","BTCUSD",1740826306662,0.0109302,85224.0,85215.0,0.00010179]
["bitfinex","BTCUSD",1740826306814,0.0109302,85224.0,85215.0,0.00110179]
["bitfinex","BTCUSD",1740826307393,0.0109302,85224.0,85215.0,0.00310179]
["bitfinex","BTCUSD",1740826307596,0.1693362,85224.0,85215.0,0.00110179]
["bitfinex","BTCUSD",1740826307838,0.0109302,85223.0,85215.0,0.00110179]
["bitfinex","BTCUSD",1740826308158,0.158409,85223.0,85215.0,0.00310179]
["bitfinex","BTCUSD",1740826308283,0.211185,85234.0,85215.0,0.00210179]
["bitfinex","BTCUSD",1740826308498,0.213185,85234.0,85215.0,0.00210179]
["bitfinex","BTCUSD",1740826308697,0.158403,85226.0,85215.0,0.00010179]
["bitfinex","BTCUSD",1740826308950,0.158405,85225.0,85215.0,0.00010179]
["bitfinex","BTCUSD",1740826309152,0.158405,85225.0,85215.0,0.00210179]
["bitfinex","BTCUSD",1740826309539,0.158406,85224.0,85215.0,0.00210179]
["bitfinex","BTCUSD",1740826309742,0.00893488,85216.0,85215.0,0.00210179]
["bitfinex","BTCUSD",1740826310313,0.00893488,85216.0,85211.0,0.14690478]
["bitfinex","BTCUSD",1740826310531,0.00904137,85216.0,85204.0,0.02096683]
["bitfinex","BTCUSD",1740826310734,0.00904137,85216.0,85203.0,0.02096683]
["bitfinex","BTCUSD",1740826310938,0.00904137,85216.0,85204.0,0.02096683]
["bitfinex","BTCUSD",1740826311145,0.158424,85215.0,85204.0,0.02096683]
["bitfinex","BTCUSD",1740826311388,0.158424,85215.0,85199.0,0.0794]
["bitfinex","BTCUSD",1740826311389,0.00904137,85216.0,85192.0,0.07996]
["bitfinex","BTCUSD",1740826311606,0.00904137,85216.0,85199.0,0.02096683]
["bitfinex","BTCUSD",1740826311817,0.16846137,85216.0,85215.0,0.002]
["bitfinex","BTCUSD",1740826312082,0.00904137,85216.0,85193.0,0.02096683]
["bitfinex","BTCUSD",1740826312388,0.158439,85206.0,85193.0,0.02096683]
["bitfinex","BTCUSD",1740826312627,0.158439,85206.0,85189.0,0.02096683]
["bitfinex","BTCUSD",1740826312793,0.158439,85206.0,85193.0,0.02096683]
["bitfinex","BTCUSD",1740826313000,0.158439,85206.0,85196.0,0.02096683]
["bitfinex","BTCUSD",1740826313201,0.03507061,85206.0,85196.0,0.02096683]
["bitfinex","BTCUSD",1740826313547,0.00904137,85216.0,85189.0,0.02096683]
["bitfinex","BTCUSD",1740826313753,0.158439,85206.0,85190.0,0.158467]
["bitfinex","BTCUSD",1740826313977,0.158437,85208.0,85196.0,0.02096683]
["bitfinex","BTCUSD",1740826314175,0.158439,85206.0,85189.0,0.02096683]
["bitfinex","BTCUSD",1740826314457,0.158439,85206.0,85190.0,0.02096683]
["bitfinex","BTCUSD",1740826314652,0.158439,85206.0,85189.0,0.02096683]
["bitfinex","BTCUSD",1740826314892,0.158439,85206.0,85188.0,0.0004243]
["bitfinex","BTCUSD",1740826315109,0.158439,85206.0,85189.0,0.02096683]
["bitfinex","BTCUSD",1740826315312,0.158439,85206.0,85188.0,0.02139113]
["bitfinex","BTCUSD",1740826315514,0.158448,85201.0,85187.0,0.158474]
["bitfinex","BTCUSD",1740826315723,0.001,85206.0,85184.0,0.04748]
["bitfinex","BTCUSD",1740826315724,0.03632958,85206.0,85196.0,0.01081532]
["bitfinex","BTCUSD",1740826315968,0.03632958,85206.0,85191.0,0.22210432]
["bitfinex","BTCUSD",1740826316134,0.03632958,85206.0,85191.0,0.16928132]
["bitfinex","BTCUSD",1740826316343,0.03632958,85206.0,85191.0,0.01081532]
["bitfinex","BTCUSD",1740826316543,0.158445,85203.0,85192.0,0.01081532]
["bitfinex","BTCUSD",1740826316866,0.03532958,85206.0,85189.0,0.01081532]
["bitfinex","BTCUSD",1740826317070,0.211263,85202.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826317281,0.211241,85211.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826317428,0.158451,85200.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826317835,0.158452,85199.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826318056,0.15845,85200.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826318637,0.211264,85202.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826319051,0.001,85199.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826319434,0.03633352,85206.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826319631,0.158441,85205.0,85193.0,0.158462]
["bitfinex","BTCUSD",1740826319811,0.001,85202.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826320016,0.001,85202.0,85192.0,0.211287]
["bitfinex","BTCUSD",1740826320207,0.001,85202.0,85195.0,0.158459]
["bitfinex","BTCUSD",1740826320408,0.001,85202.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826320583,0.001,85202.0,85195.0,0.158458]
["bitfinex","BTCUSD",1740826321123,0.19457216,85206.0,85195.0,0.158458]
["bitfinex","BTCUSD",1740826321328,4e-05,85200.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826321826,4e-05,85200.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826322028,4e-05,85200.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740826322232,0.211307,85200.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740826322388,0.158464,85193.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740826322588,0.06058478,85199.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740826322831,4e-05,85200.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740826322832,0.211274,85198.0,85186.0,0.158476]
["bitfinex","BTCUSD",1740826323024,0.159491,85200.0,85189.0,0.158469]
["bitfinex","BTCUSD",1740826323229,0.00904627,85190.0,85184.0,8e-05]
["bitfinex","BTCUSD",1740826323397,0.00904627,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826324604,0.00916462,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826324956,0.00011835,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826325366,0.00011835,85190.0,85189.0,0.14347099]
["bitfinex","BTCUSD",1740826325569,0.00111835,85190.0,85189.0,0.14347099]
["bitfinex","BTCUSD",1740826326376,0.00111835,85190.0,85188.0,0.01081532]
["bitfinex","BTCUSD",1740826326607,0.00111835,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826327695,0.00011835,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826327912,0.00111835,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826328287,0.00011835,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826328678,0.00111835,85190.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826328885,0.00111835,85190.0,85189.0,0.1588954]
["bitfinex","BTCUSD",1740826329585,0.00111835,85190.0,85189.0,0.30141072]
["bitfinex","BTCUSD",1740826330240,0.00111835,85190.0,85189.0,0.28641071]
["bitfinex","BTCUSD",1740826332025,0.00111835,85190.0,85189.0,0.36661071]
["bitfinex","BTCUSD",1740826334252,0.00111835,85190.0,85189.0,0.77337304]
["bitfinex","BTCUSD",1740826334407,3.5e-07,85190.0,85189.0,0.77337304]
["bitfinex","BTCUSD",1740826334606,4.035e-05,85190.0,85189.0,0.77337304]
["bitfinex","BTCUSD",1740826334808,4.035e-05,85190.0,85189.0,2.27337304]
["bitfinex","BTCUSD",1740826335235,4.035e-05,85190.0,85189.0,2.26637304]
["bitfinex","BTCUSD",1740826335987,4e-05,85200.0,85199.0,0.29906732]
["bitfinex","BTCUSD",1740826336185,4e-05,85200.0,85199.0,0.59906732]
["bitfinex","BTCUSD",1740826337629,4e-05,85200.0,85199.0,0.59806732]
["bitfinex","BTCUSD",1740826338026,4e-05,85200.0,85199.0,0.588252]
["bitfinex","BTCUSD",1740826338200,4e-05,85200.0,85199.0,0.67842732]
["bitfinex","BTCUSD",1740826338404,4e-05,85200.0,85199.0,0.60506732]
["bitfinex","BTCUSD",1740826338660,0.00104,85200.0,85199.0,0.68542732]
["bitfinex","BTCUSD",1740826338951,4e-05,85200.0,85199.0,0.37842732]
["bitfinex","BTCUSD",1740826339271,4e-05,85200.0,85199.0,0.00981532]
["bitfinex","BTCUSD",1740826339410,0.00104,85200.0,85199.0,0.17526732]
["bitfinex","BTCUSD",1740826339610,0.01454085,85227.0,85199.0,0.01681532]
["bitfinex","BTCUSD",1740826339845,0.01454085,85228.0,85203.0,0.158444]
["bitfinex","BTCUSD",1740826340007,0.158422,85216.0,85204.0,0.158443]
["bitfinex","BTCUSD",1740826340194,0.01454085,85228.0,85203.0,0.158444]
["bitfinex","BTCUSD",1740826340399,0.158424,85214.0,85203.0,0.158444]
["bitfinex","BTCUSD",1740826340841,0.01454085,85226.0,85201.0,0.00981532]
["bitfinex","BTCUSD",1740826341063,0.35059806,85226.0,85186.0,0.0817]
["bitfinex","BTCUSD",1740826341257,0.33605721,85226.0,85193.0,0.16827832]
["bitfinex","BTCUSD",1740826341458,0.211228,85216.0,85193.0,0.00981532]
["bitfinex","BTCUSD",1740826341642,0.158442,85205.0,85203.0,0.006]
["bitfinex","BTCUSD",1740826341833,0.211249,85208.0,85203.0,0.006]
["bitfinex","BTCUSD",1740826342143,0.158437,85208.0,85195.0,0.158458]
["bitfinex","BTCUSD",1740826342395,0.00864704,85204.0,85201.0,0.158447]
["bitfinex","BTCUSD",1740826342576,0.0008488,85200.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826342773,0.0008488,85200.0,85193.0,0.00981532]
["bitfinex","BTCUSD",1740826343392,0.0008488,85200.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826343605,0.0008488,85200.0,85193.0,0.00981532]
["bitfinex","BTCUSD",1740826343784,0.0008488,85200.0,85193.0,0.0003932]
["bitfinex","BTCUSD",1740826343984,0.158453,85199.0,85195.0,0.005]
["bitfinex","BTCUSD",1740826344585,0.158453,85199.0,85193.0,0.0003932]
["bitfinex","BTCUSD",1740826344746,0.0018488,85200.0,85193.0,0.17567152]
["bitfinex","BTCUSD",1740826344950,0.0018488,85200.0,85198.0,0.158453]
["bitfinex","BTCUSD",1740826345156,0.0018488,85200.0,85193.0,0.00220851]
["bitfinex","BTCUSD",1740826345404,0.0018488,85200.0,85193.0,0.16067051]
["bitfinex","BTCUSD",1740826345838,0.0008488,85200.0,85193.0,0.16067051]
["bitfinex","BTCUSD",1740826346175,0.0008488,85200.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826347218,0.0008488,85200.0,85193.0,0.00220851]
["bitfinex","BTCUSD",1740826347419,0.0008488,85200.0,85196.0,0.158458]
["bitfinex","BTCUSD",1740826348124,0.001,85199.0,85195.0,0.002]
["bitfinex","BTCUSD",1740826348325,0.01454085,85222.0,85195.0,0.002]
["bitfinex","BTCUSD",1740826348498,0.211241,85211.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826348697,0.158439,85206.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826348904,0.001,85200.0,85196.0,0.002]
["bitfinex","BTCUSD",1740826349741,0.211239,85212.0,85194.0,0.211282]
["bitfinex","BTCUSD",1740826349742,0.158431,85211.0,85194.0,0.211282]
["bitfinex","BTCUSD",1740826349958,0.211232,85215.0,85198.0,0.00220851]
["bitfinex","BTCUSD",1740826349959,0.158424,85215.0,85198.0,0.00220851]
["bitfinex","BTCUSD",1740826350163,4e-05,85239.0,85222.0,0.158408]
["bitfinex","BTCUSD",1740826350369,0.158403,85226.0,85214.0,0.158424]
["bitfinex","BTCUSD",1740826350523,0.158398,85228.0,85211.0,0.00220851]
["bitfinex","BTCUSD",1740826350725,0.00902012,85223.0,85213.0,0.00220851]
["bitfinex","BTCUSD",1740826350923,0.00902012,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826351140,0.00902012,85223.0,85215.0,0.00220851]
["bitfinex","BTCUSD",1740826351364,0.00902012,85223.0,85218.0,0.00220851]
["bitfinex","BTCUSD",1740826351568,0.00941528,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826351766,0.00941528,85223.0,85220.0,0.158411]
["bitfinex","BTCUSD",1740826352140,0.00941528,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826352342,0.00039516,85223.0,85222.0,0.16061751]
["bitfinex","BTCUSD",1740826354879,0.00039516,85223.0,85222.0,0.16261751]
["bitfinex","BTCUSD",1740826355240,0.00039516,85223.0,85222.0,0.2236175]
["bitfinex","BTCUSD",1740826356221,0.00039516,85223.0,85222.0,0.002]
["bitfinex","BTCUSD",1740826356424,0.00039516,85223.0,85216.0,0.00220851]
["bitfinex","BTCUSD",1740826356789,0.00039516,85223.0,85217.0,0.158418]
["bitfinex","BTCUSD",1740826356969,0.00039516,85223.0,85216.0,0.00220851]
["bitfinex","BTCUSD",1740826357178,0.00039516,85223.0,85216.0,0.16062851]
["bitfinex","BTCUSD",1740826357398,0.00039516,85223.0,85216.0,0.00220851]
["bitfinex","BTCUSD",1740826357569,0.00039516,85223.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826358166,0.00039516,85223.0,85218.0,0.158416]
["bitfinex","BTCUSD",1740826358351,0.00039516,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1740826358774,0.158419,85217.0,85203.0,0.1278]
["bitfinex","BTCUSD",1740826358975,0.00039516,85223.0,85213.0,0.00220851]
["bitfinex","BTCUSD",1740826359214,0.15880316,85223.0,85220.0,0.004]
["bitfinex","BTCUSD",1740826359840,0.15880316,85223.0,85213.0,0.16063451]
["bitfinex","BTCUSD",1740826359991,0.00039516,85223.0,85214.0,0.211232]
["bitfinex","BTCUSD",1740826360204,0.00039516,85223.0,85216.0,0.15842]
["bitfinex","BTCUSD",1740826360399,0.00039516,85223.0,85208.0,0.2791355]
["bitfinex","BTCUSD",1740826360400,0.00039516,85223.0,85210.0,0.21124]
["bitfinex","BTCUSD",1740826360604,0.00039516,85223.0,85216.0,0.158419]
["bitfinex","BTCUSD",1740826360805,0.00039516,85223.0,85215.0,0.158422]
["bitfinex","BTCUSD",1740826361194,0.00039516,85223.0,85209.0,0.211245]
["bitfinex","BTCUSD",1740826361398,0.00039516,85223.0,85216.0,0.158419]
["bitfinex","BTCUSD",1740826361622,0.00039516,85223.0,85215.0,0.158422]
["bitfinex","BTCUSD",1740826361812,0.00039516,85223.0,85216.0,0.001]
["bitfinex","BTCUSD",1740826362490,0.00039516,85223.0,85215.0,0.158422]
["bitfinex","BTCUSD",1740826362643,0.00039516,85223.0,85210.0,0.211242]
["bitfinex","BTCUSD",1740826362853,0.00039516,85223.0,85215.0,0.001]
["bitfinex","BTCUSD",1740826363074,0.00039516,85223.0,85216.0,0.15842]
["bitfinex","BTCUSD",1740826363270,0.00039516,85223.0,85215.0,0.001]
["bitfinex","BTCUSD",1740826363672,0.00039516,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826363883,0.00039516,85223.0,85215.0,0.001]
["bitfinex","BTCUSD",1740826364063,0.00039516,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826364274,0.00039516,85223.0,85221.0,0.158411]
["bitfinex","BTCUSD",1740826364735,0.00039516,85223.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826364943,0.00039516,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826365319,0.00039516,85223.0,85222.0,0.14340899]
["bitfinex","BTCUSD",1740826366000,0.00124376,85223.0,85222.0,0.14340899]
["bitfinex","BTCUSD",1740826367389,0.00124376,85223.0,85222.0,0.14440899]
["bitfinex","BTCUSD",1740826370406,0.00124376,85223.0,85222.0,0.12940898]
["bitfinex","BTCUSD",1740826371933,0.00124376,85223.0,85222.0,0.12840898]
["bitfinex","BTCUSD",1740826372161,0.00124376,85223.0,85222.0,0.21220898]
["bitfinex","BTCUSD",1740826375894,0.00124376,85223.0,85222.0,0.0838]
["bitfinex","BTCUSD",1740826376093,0.00124376,85223.0,85222.0,0.242209]
["bitfinex","BTCUSD",1740826377796,0.00124376,85223.0,85222.0,0.287309]
["bitfinex","BTCUSD",1740826378341,0.00124376,85223.0,85222.0,0.285309]
["bitfinex","BTCUSD",1740826378642,0.00124376,85223.0,85222.0,0.287309]
["bitfinex","BTCUSD",1740826378795,0.00124376,85223.0,85222.0,0.2877332]
["bitfinex","BTCUSD",1740826380293,0.00124376,85223.0,85222.0,0.27073319]
["bitfinex","BTCUSD",1740826380466,0.00124376,85223.0,85222.0,0.27473319]
["bitfinex","BTCUSD",1740826380870,0.00124376,85223.0,85222.0,0.27073319]
["bitfinex","BTCUSD",1740826381232,0.00124376,85223.0,85222.0,0.27173319]
["bitfinex","BTCUSD",1740826381612,0.00124376,85223.0,85222.0,0.27073319]
["bitfinex","BTCUSD",1740826382056,0.00124376,85223.0,85222.0,0.27173319]
["bitfinex","BTCUSD",1740826383253,0.00124376,85223.0,85222.0,0.0004242]
["bitfinex","BTCUSD",1740826383399,0.00124376,85223.0,85222.0,0.1588332]
["bitfinex","BTCUSD",1740826383613,0.00124376,85223.0,85222.0,0.0034242]
["bitfinex","BTCUSD",1740826383824,0.00124376,85223.0,85222.0,0.1618332]
["bitfinex","BTCUSD",1740826384058,0.00124376,85223.0,85222.0,0.1588332]
["bitfinex","BTCUSD",1740826384478,0.00124376,85223.0,85222.0,0.1598332]
["bitfinex","BTCUSD",1740826384695,0.00124376,85223.0,85222.0,0.0014242]
["bitfinex","BTCUSD",1740826384922,0.00124376,85223.0,85222.0,0.1598332]
["bitfinex","BTCUSD",1740826385120,0.00124376,85223.0,85222.0,0.1588332]
["bitfinex","BTCUSD",1740826385422,0.00124376,85223.0,85222.0,0.14383319]
["bitfinex","BTCUSD",1740826386457,0.00124376,85223.0,85222.0,0.14483319]
["bitfinex","BTCUSD",1740826386819,0.00124376,85223.0,85213.0,0.0451]
["bitfinex","BTCUSD",1740826387013,0.00124376,85223.0,85221.0,0.158411]
["bitfinex","BTCUSD",1740826387199,0.00124376,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1740826387396,0.00124376,85223.0,85222.0,0.159409]
["bitfinex","BTCUSD",1740826387594,0.00124376,85223.0,85222.0,0.158409]
["bitfinex","BTCUSD",1740826388589,0.00124376,85223.0,85219.0,0.211219]
["bitfinex","BTCUSD",1740826388791,0.00124376,85223.0,85219.0,0.158414]
["bitfinex","BTCUSD",1740826389580,0.00124376,85223.0,85218.0,0.211222]
["bitfinex","BTCUSD",1740826390157,0.00124376,85223.0,85218.0,0.19622199]
["bitfinex","BTCUSD",1740826390481,0.00124376,85223.0,85222.0,0.0004242]
["bitfinex","BTCUSD",1740826391892,0.15965076,85223.0,85222.0,0.0004242]
["bitfinex","BTCUSD",1740826392723,0.19673654,85223.0,85222.0,0.0004242]
["bitfinex","BTCUSD",1740826393067,0.15965076,85223.0,85222.0,0.001]
["bitfinex","BTCUSD",1740826393704,0.158428,85213.0,85201.0,0.08008]
["bitfinex","BTCUSD",1740826393937,0.21545476,85223.0,85204.0,0.158442]
["bitfinex","BTCUSD",1740826394152,0.00424376,85223.0,85201.0,0.08008]
["bitfinex","BTCUSD",1740826394358,0.158424,85215.0,85207.0,0.158436]
["bitfinex","BTCUSD",1740826394569,0.158425,85214.0,85207.0,0.158436]
["bitfinex","BTCUSD",1740826395185,0.15842,85217.0,85201.0,0.08008]
["bitfinex","BTCUSD",1740826395388,0.15842,85217.0,85209.0,0.158432]
["bitfinex","BTCUSD",1740826395757,0.00124376,85223.0,85209.0,0.158432]
["bitfinex","BTCUSD",1740826395952,0.15842,85217.0,85203.0,0.21126]
["bitfinex","BTCUSD",1740826396181,0.15842,85217.0,85210.0,0.158431]
["bitfinex","BTCUSD",1740826396387,0.158421,85216.0,85202.0,0.211262]
["bitfinex","BTCUSD",1740826396597,0.158421,85216.0,85210.0,0.158431]
["bitfinex","BTCUSD",1740826396918,0.158421,85216.0,85208.0,0.158434]
["bitfinex","BTCUSD",1740826397117,0.158419,85217.0,85210.0,0.158432]
["bitfinex","BTCUSD",1740826398316,0.158416,85219.0,85211.0,0.15843]
["bitfinex","BTCUSD",1740826398524,0.00124376,85223.0,85201.0,0.06507999]
["bitfinex","BTCUSD",1740826398726,0.15965176,85223.0,85216.0,0.15842]
["bitfinex","BTCUSD",1740826398881,0.15841,85222.0,85213.0,0.211233]
["bitfinex","BTCUSD",1740826399113,0.158411,85222.0,85214.0,0.158424]
["bitfinex","BTCUSD",1740826399456,0.0482,85237.0,85220.0,0.158412]
["bitfinex","BTCUSD",1740826399653,0.158402,85226.0,85218.0,0.158415]
["bitfinex","BTCUSD",1740826399824,0.00876432,85221.0,85219.0,0.158415]
["bitfinex","BTCUSD",1740826400249,0.00876432,85221.0,85217.0,0.158417]
["bitfinex","BTCUSD",1740826400450,0.00876432,85221.0,85219.0,0.158415]
["bitfinex","BTCUSD",1740826400779,0.00876432,85221.0,85218.0,0.158416]
["bitfinex","BTCUSD",1740826401670,0.01076432,85221.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826403401,0.00876432,85221.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826403816,0.01076432,85221.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826404202,0.00876432,85221.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826404578,0.01076432,85221.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826405277,0.01076432,85221.0,85220.0,0.14341299]
["bitfinex","BTCUSD",1740826405479,0.002,85221.0,85220.0,0.14341299]
["bitfinex","BTCUSD",1740826405677,0.002,85221.0,85220.0,0.22471299]
["bitfinex","BTCUSD",1740826406402,0.04891794,85233.0,85220.0,0.0813]
["bitfinex","BTCUSD",1740826406660,0.04891794,85233.0,85220.0,0.292515]
["bitfinex","BTCUSD",1740826406861,0.002,85221.0,85220.0,0.292515]
["bitfinex","BTCUSD",1740826407241,0.00892174,85224.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826408359,0.00892174,85224.0,85223.0,0.159407]
["bitfinex","BTCUSD",1740826409203,0.04891794,85233.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826409752,0.04891794,85233.0,85220.0,0.292515]
["bitfinex","BTCUSD",1740826409753,0.04891794,85233.0,85221.0,0.211215]
["bitfinex","BTCUSD",1740826410109,0.04891794,85233.0,85232.0,0.158391]
["bitfinex","BTCUSD",1740826410418,0.04891794,85233.0,85232.0,0.14339099]
["bitfinex","BTCUSD",1740826410828,0.05091794,85233.0,85232.0,0.14339099]
["bitfinex","BTCUSD",1740826411260,0.05774518,85233.0,85232.0,0.14339099]
["bitfinex","BTCUSD",1740826411649,0.05874518,85233.0,85232.0,0.14339099]
["bitfinex","BTCUSD",1740826412373,0.05874518,85233.0,85228.0,0.211197]
["bitfinex","BTCUSD",1740826412526,0.05874518,85233.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826412681,0.05874518,85233.0,85228.0,0.211197]
["bitfinex","BTCUSD",1740826412889,0.05874518,85233.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826413120,0.05874518,85233.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826413320,0.05774518,85233.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826413729,0.05874518,85233.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826414033,0.05774518,85233.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826414405,0.05874518,85233.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826414892,0.05874518,85233.0,85232.0,0.158391]
["bitfinex","BTCUSD",1740826415413,0.05874518,85233.0,85232.0,0.14339099]
["bitfinex","BTCUSD",1740826415889,0.05774518,85233.0,85232.0,0.158391]
["bitfinex","BTCUSD",1740826416267,0.05874518,85233.0,85232.0,0.158391]
["bitfinex","BTCUSD",1740826419151,0.04991794,85233.0,85232.0,0.288391]
["bitfinex","BTCUSD",1740826419886,0.04891794,85233.0,85232.0,0.288391]
["bitfinex","BTCUSD",1740826420222,0.04991794,85233.0,85232.0,0.27339099]
["bitfinex","BTCUSD",1740826420622,0.04891794,85233.0,85232.0,0.27339099]
["bitfinex","BTCUSD",1740826421032,0.04891794,85233.0,85232.0,0.27639099]
["bitfinex","BTCUSD",1740826425445,0.04891794,85233.0,85232.0,0.26139098]
["bitfinex","BTCUSD",1740826425854,0.16512738,85249.0,85232.0,0.133]
["bitfinex","BTCUSD",1740826426063,9.729e-05,85243.0,85240.0,0.158374]
["bitfinex","BTCUSD",1740826426284,9.729e-05,85243.0,85232.0,0.1334242]
["bitfinex","BTCUSD",1740826426519,9.729e-05,85243.0,85238.0,0.158378]
["bitfinex","BTCUSD",1740826426739,9.729e-05,85243.0,85232.0,0.1334242]
["bitfinex","BTCUSD",1740826426740,0.16703605,85241.0,85233.0,0.158387]
["bitfinex","BTCUSD",1740826426989,0.00866205,85241.0,85232.0,0.2116092]
["bitfinex","BTCUSD",1740826427187,0.00866205,85241.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826427369,0.158384,85236.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826427683,0.158376,85240.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826427957,0.158385,85236.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826428160,0.00866205,85241.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826428508,0.00866205,85241.0,85232.0,0.2116102]
["bitfinex","BTCUSD",1740826428953,0.00866205,85241.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826429205,0.00866205,85241.0,85235.0,0.158384]
["bitfinex","BTCUSD",1740826429393,0.00866205,85241.0,85233.0,0.158387]
["bitfinex","BTCUSD",1740826429597,0.00866205,85241.0,85232.0,0.1588152]
["bitfinex","BTCUSD",1740826429757,0.158378,85240.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826429963,0.158376,85240.0,85232.0,0.0004242]
["bitfinex","BTCUSD",1740826430156,0.158376,85240.0,85232.0,0.14381419]
["bitfinex","BTCUSD",1740826430586,0.158378,85240.0,85232.0,0.14381419]
["bitfinex","BTCUSD",1740826431166,0.158379,85239.0,85230.0,0.211191]
["bitfinex","BTCUSD",1740826431575,0.22282805,85241.0,85228.0,0.211197]
["bitfinex","BTCUSD",1740826431787,0.01166205,85241.0,85224.0,0.211208]
["bitfinex","BTCUSD",1740826432008,0.21117,85239.0,85207.0,0.10676233]
["bitfinex","BTCUSD",1740826432247,0.21117,85239.0,85220.0,0.211217]
["bitfinex","BTCUSD",1740826432565,0.158391,85232.0,85225.0,0.158403]
["bitfinex","BTCUSD",1740826432766,0.158389,85234.0,85227.0,0.1584]
["bitfinex","BTCUSD",1740826433495,0.211173,85238.0,85218.0,0.21122]
["bitfinex","BTCUSD",1740826433701,0.158395,85230.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826434062,0.158393,85231.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826434256,0.158395,85230.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826434506,0.158395,85230.0,85222.0,0.076]
["bitfinex","BTCUSD",1740826434507,0.158395,85230.0,85222.0,0.234408]
["bitfinex","BTCUSD",1740826434721,0.21118,85235.0,85225.0,0.158403]
["bitfinex","BTCUSD",1740826435093,0.21118,85235.0,85226.0,0.158401]
["bitfinex","BTCUSD",1740826435468,0.158389,85234.0,85226.0,0.14340099]
["bitfinex","BTCUSD",1740826435669,0.158389,85233.0,85224.0,0.158406]
["bitfinex","BTCUSD",1740826436136,0.158389,85233.0,85223.0,0.002]
["bitfinex","BTCUSD",1740826436278,0.21118,85235.0,85222.0,0.076]
["bitfinex","BTCUSD",1740826436479,0.158387,85234.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826437260,0.158385,85235.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826437462,0.158385,85235.0,85224.0,0.158404]
["bitfinex","BTCUSD",1740826437627,0.158385,85235.0,85222.0,0.287211]
["bitfinex","BTCUSD",1740826437822,0.158385,85235.0,85223.0,0.21121]
["bitfinex","BTCUSD",1740826438022,0.158385,85235.0,85222.0,0.076]
["bitfinex","BTCUSD",1740826438493,0.158385,85235.0,85223.0,0.158407]
["bitfinex","BTCUSD",1740826438687,0.158385,85235.0,85224.0,0.158405]
["bitfinex","BTCUSD",1740826439072,0.00866205,85241.0,85223.0,0.0004241]
["bitfinex","BTCUSD",1740826439273,0.16703605,85241.0,85230.0,0.158393]
["bitfinex","BTCUSD",1740826439652,0.158376,85240.0,85230.0,0.158393]
["bitfinex","BTCUSD",1740826439990,0.00866205,85241.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826440149,0.00866205,85241.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826440348,0.158376,85240.0,85229.0,0.14339599]
["bitfinex","BTCUSD",1740826440776,0.158379,85239.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826440999,0.158376,85240.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826441235,0.158378,85239.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826441407,0.158378,85239.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826441866,0.22282905,85241.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826441867,0.17003705,85241.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826442067,0.01166205,85241.0,85223.0,0.0004241]
["bitfinex","BTCUSD",1740826442242,0.01166205,85241.0,85234.0,0.158386]
["bitfinex","BTCUSD",1740826442387,0.00866205,85241.0,85234.0,0.158386]
["bitfinex","BTCUSD",1740826442588,0.002,85240.0,85234.0,0.158386]
["bitfinex","BTCUSD",1740826443033,0.00866205,85241.0,85234.0,0.158386]
["bitfinex","BTCUSD",1740826443243,0.00866205,85241.0,85235.0,0.158385]
["bitfinex","BTCUSD",1740826443446,0.01166205,85241.0,85224.0,0.211208]
["bitfinex","BTCUSD",1740826443651,0.01166205,85241.0,85233.0,0.158388]
["bitfinex","BTCUSD",1740826443805,0.01166205,85241.0,85228.0,0.211197]
["bitfinex","BTCUSD",1740826444007,0.00866205,85241.0,85233.0,0.158387]
["bitfinex","BTCUSD",1740826444242,0.00866205,85241.0,85230.0,0.21119]
["bitfinex","BTCUSD",1740826444446,0.00866205,85241.0,85233.0,0.158388]
["bitfinex","BTCUSD",1740826444769,0.00866205,85241.0,85232.0,0.15839]
["bitfinex","BTCUSD",1740826444988,0.00866205,85241.0,85231.0,0.158391]
["bitfinex","BTCUSD",1740826445158,0.00866205,85241.0,85231.0,0.14339099]
["bitfinex","BTCUSD",1740826445358,0.00866205,85241.0,85228.0,0.211198]
["bitfinex","BTCUSD",1740826445641,0.158376,85240.0,85230.0,0.158393]
["bitfinex","BTCUSD",1740826445810,0.158385,85236.0,85225.0,0.211204]
["bitfinex","BTCUSD",1740826446010,0.158384,85236.0,85225.0,0.211204]
["bitfinex","BTCUSD",1740826446212,0.211169,85240.0,85224.0,0.211208]
["bitfinex","BTCUSD",1740826446437,0.158381,85238.0,85226.0,0.211201]
["bitfinex","BTCUSD",1740826446561,0.158385,85235.0,85225.0,0.233504]
["bitfinex","BTCUSD",1740826446780,0.15838,85238.0,85226.0,0.211203]
["bitfinex","BTCUSD",1740826446984,0.15838,85238.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826447417,0.01166205,85241.0,85225.0,0.0751]
["bitfinex","BTCUSD",1740826447620,0.158387,85234.0,85225.0,0.0751]
["bitfinex","BTCUSD",1740826448043,0.158385,85236.0,85225.0,0.0751]
["bitfinex","BTCUSD",1740826448244,0.158385,85236.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826448804,0.211169,85240.0,85227.0,0.158398]
["bitfinex","BTCUSD",1740826448986,0.15838,85239.0,85225.0,0.0751]
["bitfinex","BTCUSD",1740826449169,0.001,85236.0,85227.0,0.2112]
["bitfinex","BTCUSD",1740826449342,0.001,85236.0,85226.0,0.211203]
["bitfinex","BTCUSD",1740826449545,0.001,85236.0,85227.0,0.2112]
["bitfinex","BTCUSD",1740826449743,0.158377,85240.0,85229.0,0.158395]
["bitfinex","BTCUSD",1740826450179,0.161377,85240.0,85227.0,0.2112]
["bitfinex","BTCUSD",1740826450533,0.158378,85239.0,85229.0,0.14339399]
["bitfinex","BTCUSD",1740826450657,0.158382,85237.0,85227.0,0.1584]
["bitfinex","BTCUSD",1740826451061,0.15838,85238.0,85228.0,0.158398]
["bitfinex","BTCUSD",1740826452627,0.158381,85237.0,85226.0,0.1584]
["bitfinex","BTCUSD",1740826452909,0.158381,85237.0,85225.0,0.2867282]
["bitfinex","BTCUSD",1740826453113,0.158381,85237.0,85227.0,0.158399]
["bitfinex","BTCUSD",1740826454156,0.159381,85237.0,85227.0,0.158399]
["bitfinex","BTCUSD",1740826455343,0.158383,85236.0,85227.0,0.14339899]
["bitfinex","BTCUSD",1740826455575,0.211172,85239.0,85225.0,0.0755242]
["bitfinex","BTCUSD",1740826455780,0.0008484,85240.0,85225.0,0.0755242]
["bitfinex","BTCUSD",1740826455781,0.211178,85236.0,85225.0,0.0755242]
["bitfinex","BTCUSD",1740826456001,0.158393,85232.0,85225.0,0.0755242]
["bitfinex","BTCUSD",1740826456231,0.001,85237.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826456481,0.158398,85228.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826457003,0.1584,85227.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826457377,0.21117,85239.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826457582,0.158395,85230.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826457799,0.211187,85233.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826458001,0.0008484,85240.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826458258,0.0008484,85240.0,85225.0,0.2116282]
["bitfinex","BTCUSD",1740826458463,0.0008484,85240.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826458599,0.0008484,85240.0,85232.0,0.158391]
["bitfinex","BTCUSD",1740826459345,0.001,85237.0,85232.0,0.158391]
["bitfinex","BTCUSD",1740826459852,0.0008484,85240.0,85229.0,0.158394]
["bitfinex","BTCUSD",1740826459853,0.158378,85239.0,85229.0,0.158394]
["bitfinex","BTCUSD",1740826460054,0.1592254,85240.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826460257,0.1612254,85240.0,85230.0,0.14339399]
["bitfinex","BTCUSD",1740826460483,0.158379,85239.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826461057,0.160379,85239.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826462048,0.160379,85239.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826462919,0.158379,85239.0,85230.0,0.158394]
["bitfinex","BTCUSD",1740826463143,0.158379,85239.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826464052,0.21117,85239.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826464260,0.15838,85238.0,85229.0,0.158396]
["bitfinex","BTCUSD",1740826464459,0.158382,85237.0,85228.0,0.158398]
["bitfinex","BTCUSD",1740826464861,0.0008484,85240.0,85226.0,0.1305]
["bitfinex","BTCUSD",1740826465418,0.0008484,85240.0,85226.0,0.11549999]
["bitfinex","BTCUSD",1740826465635,0.158387,85235.0,85226.0,0.27389999]
["bitfinex","BTCUSD",1740826465788,0.158384,85236.0,85227.0,0.1584]
["bitfinex","BTCUSD",1740826465992,0.0008484,85240.0,85226.0,0.11549999]
["bitfinex","BTCUSD",1740826466198,0.23324737,85239.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826466419,0.211179,85236.0,85229.0,0.001]
["bitfinex","BTCUSD",1740826466627,0.158394,85230.0,85229.0,0.001]
["bitfinex","BTCUSD",1740826466825,0.211173,85238.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826466826,0.1584,85227.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826467047,0.158394,85231.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826467459,0.158395,85230.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826467633,0.158387,85234.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826467837,0.158389,85233.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826468038,0.158389,85233.0,85225.0,0.0014242]
["bitfinex","BTCUSD",1740826468453,0.158391,85232.0,85225.0,0.0778242]
["bitfinex","BTCUSD",1740826469235,0.0008484,85240.0,85225.0,0.0778242]
["bitfinex","BTCUSD",1740826469451,0.158383,85237.0,85226.0,0.1584]
["bitfinex","BTCUSD",1740826469633,0.211173,85238.0,85226.0,0.1584]
["bitfinex","BTCUSD",1740826469842,0.158383,85237.0,85226.0,0.1584]
["bitfinex","BTCUSD",1740826470097,0.0008484,85240.0,85225.0,0.2890272]
["bitfinex","BTCUSD",1740826470275,0.0008484,85240.0,85225.0,0.06282419]
["bitfinex","BTCUSD",1740826470482,0.0008484,85240.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826470679,0.211174,85238.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826470879,0.0008484,85240.0,85225.0,0.06182419]
["bitfinex","BTCUSD",1740826471078,0.0008484,85240.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826471291,0.0008484,85240.0,85225.0,0.06182419]
["bitfinex","BTCUSD",1740826471292,0.158378,85239.0,85227.0,0.2112]
["bitfinex","BTCUSD",1740826471471,0.15838,85238.0,85228.0,0.158397]
["bitfinex","BTCUSD",1740826471873,0.0008484,85240.0,85225.0,0.06182419]
["bitfinex","BTCUSD",1740826472085,0.15839,85233.0,85225.0,0.06182419]
["bitfinex","BTCUSD",1740826472634,0.0018484,85240.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826472780,0.158389,85234.0,85225.0,0.06182419]
["bitfinex","BTCUSD",1740826472985,0.158385,85235.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826473787,0.0018484,85240.0,85225.0,0.06182419]
["bitfinex","BTCUSD",1740826473987,0.158385,85236.0,85226.0,0.1584]
["bitfinex","BTCUSD",1740826474832,0.1592254,85240.0,85226.0,0.001]
["bitfinex","BTCUSD",1740826475034,0.0008484,85240.0,85227.0,0.2112]
["bitfinex","BTCUSD",1740826475189,0.1592254,85240.0,85225.0,0.25802818]
["bitfinex","BTCUSD",1740826475390,0.1592254,85240.0,85231.0,0.158392]
["bitfinex","BTCUSD",1740826475782,0.1592254,85240.0,85225.0,0.04682418]
["bitfinex","BTCUSD",1740826475783,0.158384,85236.0,85227.0,0.211199]
["bitfinex","BTCUSD",1740826476016,0.0008484,85240.0,85225.0,0.04724838]
["bitfinex","BTCUSD",1740826476219,0.158379,85239.0,85226.0,0.211203]
["bitfinex","BTCUSD",1740826476397,0.158379,85239.0,85231.0,0.158392]
["bitfinex","BTCUSD",1740826476598,0.158386,85235.0,85226.0,0.158402]
["bitfinex","BTCUSD",1740826476830,0.211174,85238.0,85225.0,0.04724838]
["bitfinex","BTCUSD",1740826477197,0.158381,85237.0,85228.0,0.158397]
["bitfinex","BTCUSD",1740826477727,0.158384,85236.0,85228.0,0.158397]
["bitfinex","BTCUSD",1740826477919,0.158385,85235.0,85228.0,0.158397]
["bitfinex","BTCUSD",1740826478330,0.158385,85235.0,85227.0,0.1584]
["bitfinex","BTCUSD",1740826478533,0.0008484,85240.0,85227.0,0.00164255]
["bitfinex","BTCUSD",1740826478826,0.1592244,85240.0,85232.0,0.158389]
["bitfinex","BTCUSD",1740826479443,0.0008484,85240.0,85228.0,0.001]
["bitfinex","BTCUSD",1740826479920,0.21117,85239.0,85228.0,0.001]
["bitfinex","BTCUSD",1740826480126,0.158387,85234.0,85228.0,0.001]
["bitfinex","BTCUSD",1740826480301,0.0008484,85240.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826480500,0.158393,85231.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826480705,0.158391,85232.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826480908,0.158395,85230.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826481112,0.0018484,85240.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826481113,0.1584,85227.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826481310,0.211197,85229.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826481711,0.211173,85238.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826481937,0.158395,85230.0,85226.0,0.03559999]
["bitfinex","BTCUSD",1740826482213,0.211175,85237.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826482384,0.23325327,85237.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826482772,0.211175,85237.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826483256,0.158401,85227.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826483463,0.158402,85226.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826483668,0.211195,85230.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826484399,0.1584,85228.0,85225.0,0.0004242]
["bitfinex","BTCUSD",1740826484608,0.0777,85239.0,85220.0,0.0788]
["bitfinex","BTCUSD",1740826484609,0.158407,85224.0,85220.0,0.0788]
["bitfinex","BTCUSD",1740826484819,0.0158407,85224.0,85200.0,0.0465]
["bitfinex","BTCUSD",1740826485014,0.01454085,85230.0,85200.0,0.0465]
["bitfinex","BTCUSD",1740826485218,0.01454085,85230.0,85200.0,0.03192429]
["bitfinex","BTCUSD",1740826485219,0.158441,85205.0,85200.0,0.03192429]
["bitfinex","BTCUSD",1740826485618,0.211249,85208.0,85200.0,0.03192429]
["bitfinex","BTCUSD",1740826485825,0.158439,85206.0,85200.0,0.03192429]
["bitfinex","BTCUSD",1740826486101,0.00886702,85209.0,85200.0,0.03192429]
["bitfinex","BTCUSD",1740826486348,0.158439,85207.0,85200.0,0.03192429]
["bitfinex","BTCUSD",1740826486550,0.211247,85208.0,85200.0,0.03231945]
["bitfinex","BTCUSD",1740826486746,0.158441,85205.0,85200.0,0.03231945]
["bitfinex","BTCUSD",1740826486953,0.158439,85207.0,85200.0,0.03231945]
["bitfinex","BTCUSD",1740826487172,0.158437,85207.0,85200.0,0.03231945]
["bitfinex","BTCUSD",1740826487614,0.158439,85206.0,85200.0,0.03231945]
["bitfinex","BTCUSD",1740826487814,0.158439,85206.0,85201.0,0.0762]
["bitfinex","BTCUSD",1740826488015,0.158437,85207.0,85201.0,0.0762]
["bitfinex","BTCUSD",1740826488220,0.15844,85206.0,85201.0,0.0762]
["bitfinex","BTCUSD",1740826488433,0.158441,85205.0,85201.0,0.0762]
["bitfinex","BTCUSD",1740826489184,0.158444,85204.0,85201.0,0.0762]
["bitfinex","BTCUSD",1740826489395,0.211259,85204.0,85200.0,0.00081936]
["bitfinex","BTCUSD",1740826489600,0.158448,85201.0,85200.0,0.00081936]
["bitfinex","BTCUSD",1740826490347,0.04009372,85201.0,85189.0,0.0004244]
["bitfinex","BTCUSD",1740826490538,0.158469,85190.0,85189.0,0.0004244]
["bitfinex","BTCUSD",1740826494781,0.216573,85190.0,85189.0,0.0004244]
["bitfinex","BTCUSD",1740826495600,0.158481,85184.0,85178.0,0.06742879]
["bitfinex","BTCUSD",1740826495929,0.0477,85199.0,85178.0,0.06742879]
["bitfinex","BTCUSD",1740826496113,0.158482,85184.0,85178.0,0.06742879]
["bitfinex","BTCUSD",1740826496272,0.158482,85184.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740826496622,0.158482,85184.0,85178.0,0.22591979]
["bitfinex","BTCUSD",1740826497230,0.158481,85184.0,85178.0,0.22591979]
["bitfinex","BTCUSD",1740826497647,0.158482,85183.0,85178.0,0.06742879]
["bitfinex","BTCUSD",1740826498648,0.158483,85183.0,85178.0,0.06742879]
["bitfinex","BTCUSD",1740826499110,0.15848,85184.0,85178.0,0.22591879]
["bitfinex","BTCUSD",1740826499330,0.0477,85199.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740826499511,0.0477,85199.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740826499707,0.158478,85185.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740826500334,0.211275,85197.0,85178.0,0.06785309]
["bitfinex","BTCUSD",1740826500485,0.158463,85193.0,85185.0,0.158477]
["bitfinex","BTCUSD",1740826500696,0.158452,85199.0,85179.0,0.211319]
["bitfinex","BTCUSD",1740826500888,0.158452,85199.0,85178.0,0.06785309]
["bitfinex","BTCUSD",1740826500889,0.00873552,85186.0,85185.0,0.158478]
["bitfinex","BTCUSD",1740826504886,0.00873552,85186.0,85185.0,0.161478]
["bitfinex","BTCUSD",1740826505290,0.00873552,85186.0,85185.0,0.14647799]
["bitfinex","BTCUSD",1740826505523,0.00873552,85186.0,85185.0,0.14347799]
["bitfinex","BTCUSD",1740826505715,0.00873552,85186.0,85185.0,0.14747799]
["bitfinex","BTCUSD",1740826507587,0.158452,85200.0,85193.0,0.158462]
["bitfinex","BTCUSD",1740826507787,0.04130348,85201.0,85186.0,0.00164326]
["bitfinex","BTCUSD",1740826508115,0.04130348,85201.0,85198.0,0.158452]
["bitfinex","BTCUSD",1740826508324,0.04130348,85201.0,85186.0,0.00164326]
["bitfinex","BTCUSD",1740826508659,0.04130348,85201.0,85200.0,0.15845]
["bitfinex","BTCUSD",1740826509073,0.002,85200.0,85196.0,0.158456]
["bitfinex","BTCUSD",1740826509273,0.002,85200.0,85198.0,0.158453]
["bitfinex","BTCUSD",1740826509493,0.002,85200.0,85195.0,0.211277]
["bitfinex","BTCUSD",1740826509696,0.002,85200.0,85196.0,0.158457]
["bitfinex","BTCUSD",1740826509962,0.002,85200.0,85195.0,0.158459]
["bitfinex","BTCUSD",1740826510175,0.158461,85195.0,85188.0,0.158471]
["bitfinex","BTCUSD",1740826510349,0.002,85200.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826510522,0.21127,85199.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826510725,0.002,85200.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826510930,0.158459,85196.0,85188.0,0.158472]
["bitfinex","BTCUSD",1740826511146,0.158459,85196.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826511310,0.05197047,85201.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826511503,0.158454,85198.0,85191.0,0.158467]
["bitfinex","BTCUSD",1740826512030,0.158454,85198.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826512031,0.158454,85199.0,85192.0,0.158465]
["bitfinex","BTCUSD",1740826512240,0.04997047,85201.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826512459,0.15845,85200.0,85194.0,0.15846]
["bitfinex","BTCUSD",1740826512891,0.15845,85200.0,85186.0,0.00164326]
["bitfinex","BTCUSD",1740826512892,0.04997047,85201.0,85186.0,0.211302]
["bitfinex","BTCUSD",1740826513089,0.04997047,85201.0,85196.0,0.158456]
["bitfinex","BTCUSD",1740826513389,0.04997047,85201.0,85197.0,0.158454]
["bitfinex","BTCUSD",1740826513608,0.04997047,85201.0,85195.0,0.21128]
["bitfinex","BTCUSD",1740826513766,0.04997047,85201.0,85197.0,0.158455]
["bitfinex","BTCUSD",1740826514470,0.15845,85200.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740826514689,0.04997047,85201.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826515067,0.158457,85197.0,85191.0,0.158467]
["bitfinex","BTCUSD",1740826515311,0.158457,85197.0,85191.0,0.14346699]
["bitfinex","BTCUSD",1740826515880,0.211267,85200.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826516090,0.158456,85198.0,85191.0,0.158467]
["bitfinex","BTCUSD",1740826516297,0.158456,85198.0,85192.0,0.158465]
["bitfinex","BTCUSD",1740826516653,0.05197047,85201.0,85185.0,0.1304]
["bitfinex","BTCUSD",1740826516868,0.05197047,85201.0,85200.0,0.15845]
["bitfinex","BTCUSD",1740826517171,0.04330348,85201.0,85200.0,0.15845]
["bitfinex","BTCUSD",1740826517406,0.04130348,85201.0,85200.0,0.20615]
["bitfinex","BTCUSD",1740826518908,0.04130348,85201.0,85200.0,0.20815]
["bitfinex","BTCUSD",1740826519238,0.04130348,85201.0,85200.0,0.002]
["bitfinex","BTCUSD",1740826520339,0.19975148,85201.0,85190.0,0.14546899]
["bitfinex","BTCUSD",1740826520562,0.19975148,85201.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826520563,0.04130348,85201.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826520765,0.19975148,85201.0,85200.0,0.003]
["bitfinex","BTCUSD",1740826521085,0.19975148,85201.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826521487,0.158451,85200.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826521686,0.04230348,85201.0,85188.0,0.0752]
["bitfinex","BTCUSD",1740826521926,0.04130348,85201.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826522352,0.04230348,85201.0,85189.0,0.158471]
["bitfinex","BTCUSD",1740826522741,0.04230348,85201.0,85188.0,0.0752]
["bitfinex","BTCUSD",1740826523239,0.06860635,85201.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826523445,0.04230348,85201.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826523642,0.04130348,85201.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826524009,0.158476,85186.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826524210,0.158474,85188.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826524413,0.211272,85198.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826524566,0.04724501,85198.0,85182.0,0.077]
["bitfinex","BTCUSD",1740826524772,0.0826,85197.0,85180.0,0.31264365]
["bitfinex","BTCUSD",1740826524998,0.158487,85180.0,85177.0,0.077]
["bitfinex","BTCUSD",1740826525326,0.0826,85197.0,85177.0,0.06684869]
["bitfinex","BTCUSD",1740826525527,0.158484,85182.0,85177.0,0.06684869]
["bitfinex","BTCUSD",1740826526074,0.211306,85185.0,85177.0,0.06684869]
["bitfinex","BTCUSD",1740826526283,0.212298,85188.0,85177.0,0.06684869]
["bitfinex","BTCUSD",1740826526490,0.212298,85188.0,85176.0,0.0492244]
["bitfinex","BTCUSD",1740826526491,0.158493,85177.0,85176.0,0.0004244]
["bitfinex","BTCUSD",1740826526701,0.00870287,85178.0,85151.0,0.211388]
["bitfinex","BTCUSD",1740826526902,0.00870287,85178.0,85159.0,0.158525]
["bitfinex","BTCUSD",1740826527074,0.158505,85171.0,85159.0,0.158525]
["bitfinex","BTCUSD",1740826527305,0.00870287,85178.0,85155.0,0.2580015]
["bitfinex","BTCUSD",1740826527557,0.158506,85170.0,85157.0,0.158529]
["bitfinex","BTCUSD",1740826527687,0.00870287,85178.0,85157.0,0.158529]
["bitfinex","BTCUSD",1740826527889,0.01170287,85178.0,85155.0,0.0466245]
["bitfinex","BTCUSD",1740826528075,0.15851,85168.0,85156.0,0.00164384]
["bitfinex","BTCUSD",1740826528272,0.10429133,85170.0,85155.0,0.0466245]
["bitfinex","BTCUSD",1740826528482,0.0003946,85170.0,85155.0,0.0466245]
["bitfinex","BTCUSD",1740826528679,0.15851,85168.0,85155.0,0.0466245]
["bitfinex","BTCUSD",1740826529404,0.15851,85168.0,85155.0,0.0004245]
["bitfinex","BTCUSD",1740826530234,0.15851,85168.0,85167.0,0.09762858]
["bitfinex","BTCUSD",1740826530438,0.23451,85168.0,85167.0,0.03977621]
["bitfinex","BTCUSD",1740826530678,0.158517,85164.0,85163.0,0.05072978]
["bitfinex","BTCUSD",1740826530880,0.158517,85164.0,85163.0,0.03977621]
["bitfinex","BTCUSD",1740826530881,0.17305785,85164.0,85163.0,0.03977621]
["bitfinex","BTCUSD",1740826531061,0.01454085,85163.0,85152.0,0.0256041]
["bitfinex","BTCUSD",1740826531320,0.47307885,85153.0,85152.0,0.0256041]
["bitfinex","BTCUSD",1740826531522,0.158574,85134.0,85131.0,0.07095699]
["bitfinex","BTCUSD",1740826531725,0.211394,85149.0,85131.0,0.07095699]
["bitfinex","BTCUSD",1740826531899,0.0720293,85150.0,85131.0,0.00414301]
["bitfinex","BTCUSD",1740826532130,0.2305733,85150.0,85140.0,0.158561]
["bitfinex","BTCUSD",1740826532334,0.0720293,85150.0,85129.0,0.17387546]
["bitfinex","BTCUSD",1740826532585,0.158557,85143.0,85131.0,0.211437]
["bitfinex","BTCUSD",1740826532733,0.158558,85142.0,85132.0,0.158577]
["bitfinex","BTCUSD",1740826532936,0.15856,85141.0,85132.0,0.158577]
["bitfinex","BTCUSD",1740826533142,0.00039436,85143.0,85129.0,0.17387546]
["bitfinex","BTCUSD",1740826533346,0.00039436,85143.0,85132.0,0.158576]
["bitfinex","BTCUSD",1740826533347,0.211411,85142.0,85132.0,0.158576]
["bitfinex","BTCUSD",1740826533874,0.158567,85138.0,85130.0,0.15858]
["bitfinex","BTCUSD",1740826534011,0.211414,85141.0,85132.0,0.158576]
["bitfinex","BTCUSD",1740826534525,0.00039436,85143.0,85129.0,0.38531846]
["bitfinex","BTCUSD",1740826534725,0.158558,85142.0,85129.0,0.17387546]
["bitfinex","BTCUSD",1740826535013,0.00039436,85143.0,85129.0,0.17387546]
["bitfinex","BTCUSD",1740826535513,0.00039436,85143.0,85138.0,0.158566]
["bitfinex","BTCUSD",1740826535948,0.00039436,85143.0,85137.0,0.158566]
["bitfinex","BTCUSD",1740826536150,0.00039436,85143.0,85138.0,0.158564]
["bitfinex","BTCUSD",1740826536327,0.00039436,85143.0,85129.0,0.15887545]
["bitfinex","BTCUSD",1740826536551,0.00039436,85143.0,85129.0,0.16051984]
["bitfinex","BTCUSD",1740826536710,0.00039436,85143.0,85138.0,0.158565]
["bitfinex","BTCUSD",1740826537317,0.00139436,85143.0,85138.0,0.158565]
["bitfinex","BTCUSD",1740826537632,0.00039436,85143.0,85138.0,0.158566]
["bitfinex","BTCUSD",1740826537809,0.00039436,85143.0,85130.0,0.0763]
["bitfinex","BTCUSD",1740826538008,0.00039436,85143.0,85140.0,0.158562]
["bitfinex","BTCUSD",1740826538336,0.00039436,85143.0,85142.0,0.158558]
["bitfinex","BTCUSD",1740826540375,0.00039436,85143.0,85142.0,0.14355799]
["bitfinex","BTCUSD",1740826543296,0.00039436,85143.0,85142.0,0.14520216]
["bitfinex","BTCUSD",1740826543715,0.05,85183.0,85142.0,0.00164417]
["bitfinex","BTCUSD",1740826543926,0.158527,85159.0,85152.0,0.158538]
["bitfinex","BTCUSD",1740826544104,0.158527,85159.0,85153.0,0.158537]
["bitfinex","BTCUSD",1740826544304,0.16299731,85177.0,85150.0,0.21139]
["bitfinex","BTCUSD",1740826544509,0.15853,85158.0,85152.0,0.158539]
["bitfinex","BTCUSD",1740826544750,0.22587485,85173.0,85151.0,0.211389]
["bitfinex","BTCUSD",1740826544909,0.158521,85162.0,85151.0,0.211389]
["bitfinex","BTCUSD",1740826545123,0.007,85168.0,85153.0,0.211383]
["bitfinex","BTCUSD",1740826545325,0.211349,85167.0,85155.0,0.158533]
["bitfinex","BTCUSD",1740826545533,0.00899287,85156.0,85155.0,0.511378]
["bitfinex","BTCUSD",1740826545754,0.0768,85185.0,85165.0,0.211354]
["bitfinex","BTCUSD",1740826545957,0.158499,85174.0,85155.0,0.00164383]
["bitfinex","BTCUSD",1740826546160,0.158499,85174.0,85168.0,0.15851]
["bitfinex","BTCUSD",1740826546786,0.158499,85174.0,85165.0,0.211352]
["bitfinex","BTCUSD",1740826546787,0.211326,85177.0,85169.0,0.158507]
["bitfinex","BTCUSD",1740826547032,0.158497,85175.0,85169.0,0.158507]
["bitfinex","BTCUSD",1740826547235,0.158497,85175.0,85163.0,0.211358]
["bitfinex","BTCUSD",1740826547236,0.211328,85176.0,85163.0,0.211358]
["bitfinex","BTCUSD",1740826547443,0.158506,85170.0,85169.0,0.0001185]
["bitfinex","BTCUSD",1740826547646,0.16736715,85170.0,85169.0,0.0001185]
["bitfinex","BTCUSD",1740826547854,0.20139536,85170.0,85169.0,0.0001185]
["bitfinex","BTCUSD",1740826548079,0.16736715,85170.0,85169.0,0.0001185]
["bitfinex","BTCUSD",1740826548516,0.25890707,85170.0,85169.0,0.0001185]
["bitfinex","BTCUSD",1740826548722,0.211344,85169.0,85147.0,0.0798]
["bitfinex","BTCUSD",1740826548922,0.158532,85157.0,85147.0,0.07991835]
["bitfinex","BTCUSD",1740826549196,0.211367,85160.0,85147.0,0.07991835]
["bitfinex","BTCUSD",1740826549423,0.261149,85167.0,85147.0,0.00011835]
["bitfinex","BTCUSD",1740826549424,0.158534,85155.0,85147.0,0.00011835]
["bitfinex","BTCUSD",1740826549630,0.15854,85152.0,85147.0,0.00011835]
["bitfinex","BTCUSD",1740826549837,0.3,85166.0,85147.0,0.00011835]
["bitfinex","BTCUSD",1740826550272,0.158546,85149.0,85143.0,0.29776199]
["bitfinex","BTCUSD",1740826550486,0.158546,85149.0,85131.0,0.211436]
["bitfinex","BTCUSD",1740826550487,0.00011824,85149.0,85135.0,0.0811]
["bitfinex","BTCUSD",1740826550638,0.158559,85142.0,85135.0,0.0811]
["bitfinex","BTCUSD",1740826551263,0.00011824,85149.0,85135.0,0.0811]
["bitfinex","BTCUSD",1740826551679,0.08230167,85141.0,85129.0,0.15930005]
["bitfinex","BTCUSD",1740826551884,0.08230167,85141.0,85139.0,0.158563]
["bitfinex","BTCUSD",1740826552263,0.08230167,85141.0,85140.0,0.0811]
["bitfinex","BTCUSD",1740826553090,0.08230167,85141.0,85140.0,0.1299]
["bitfinex","BTCUSD",1740826553334,0.06757021,85141.0,85140.0,0.1299]
["bitfinex","BTCUSD",1740826554434,0.03269786,85141.0,85140.0,0.42766199]
["bitfinex","BTCUSD",1740826554936,0.03269786,85141.0,85140.0,0.43066199]
["bitfinex","BTCUSD",1740826555358,0.03269786,85141.0,85140.0,0.42766199]
["bitfinex","BTCUSD",1740826555557,0.02179522,85141.0,85140.0,0.41266198]
["bitfinex","BTCUSD",1740826555761,0.02279522,85141.0,85140.0,0.41466198]
["bitfinex","BTCUSD",1740826557657,0.02279522,85141.0,85140.0,0.57322398]
["bitfinex","BTCUSD",1740826557940,0.02179522,85141.0,85140.0,0.57122398]
["bitfinex","BTCUSD",1740826558354,0.02279522,85141.0,85140.0,0.57322398]
["bitfinex","BTCUSD",1740826558557,0.03374018,85141.0,85140.0,0.57322398]
["bitfinex","BTCUSD",1740826558731,0.03274018,85141.0,85140.0,0.57122398]
["bitfinex","BTCUSD",1740826559143,0.03374018,85141.0,85140.0,0.57322398]
["bitfinex","BTCUSD",1740826559510,0.06876567,85141.0,85140.0,0.57322398]
["bitfinex","BTCUSD",1740826560394,0.06876567,85141.0,85140.0,0.26046198]
["bitfinex","BTCUSD",1740826560799,0.05782071,85141.0,85140.0,0.26046198]
["bitfinex","BTCUSD",1740826561481,0.05782071,85141.0,85140.0,0.26088648]
["bitfinex","BTCUSD",1740826561826,0.15852,85163.0,85153.0,0.3]
["bitfinex","BTCUSD",1740826562279,0.158517,85164.0,85154.0,0.158536]
["bitfinex","BTCUSD",1740826562986,0.15852,85163.0,85152.0,0.158539]
["bitfinex","BTCUSD",1740826563378,0.158521,85162.0,85152.0,0.158539]
["bitfinex","BTCUSD",1740826563785,0.158523,85161.0,85151.0,0.158541]
["bitfinex","BTCUSD",1740826563969,0.158524,85161.0,85150.0,0.158542]
["bitfinex","BTCUSD",1740826564187,0.158525,85160.0,85150.0,0.158542]
["bitfinex","BTCUSD",1740826564609,0.158527,85159.0,85149.0,0.158545]
["bitfinex","BTCUSD",1740826564807,0.211366,85161.0,85148.0,0.158545]
["bitfinex","BTCUSD",1740826564970,0.002,85163.0,85147.0,0.083]
["bitfinex","BTCUSD",1740826565337,0.00884677,85156.0,85148.0,0.14354699]
["bitfinex","BTCUSD",1740826565711,0.00884677,85156.0,85150.0,0.158542]
["bitfinex","BTCUSD",1740826566127,0.00884677,85156.0,85147.0,0.083]
["bitfinex","BTCUSD",1740826566332,0.158534,85155.0,85147.0,0.083]
["bitfinex","BTCUSD",1740826566514,0.158541,85152.0,85147.0,0.083]
["bitfinex","BTCUSD",1740826566931,0.00884677,85156.0,85129.0,0.37074205]
["bitfinex","BTCUSD",1740826567135,0.00884677,85156.0,85140.0,0.05152448]
["bitfinex","BTCUSD",1740826567335,0.00884677,85156.0,85140.0,0.0004245]
["bitfinex","BTCUSD",1740826567515,0.158546,85149.0,85140.0,0.1589855]
["bitfinex","BTCUSD",1740826567733,0.00884677,85156.0,85143.0,0.158556]
["bitfinex","BTCUSD",1740826567989,0.00884677,85156.0,85141.0,0.211412]
["bitfinex","BTCUSD",1740826568136,0.00884677,85156.0,85140.0,0.0004245]
["bitfinex","BTCUSD",1740826568137,0.00884677,85156.0,85142.0,0.00164402]
["bitfinex","BTCUSD",1740826568344,0.00984677,85156.0,85146.0,0.211401]
["bitfinex","BTCUSD",1740826568674,0.00984677,85156.0,85155.0,0.158534]
["bitfinex","BTCUSD",1740826568884,0.00984677,85156.0,85154.0,0.158536]
["bitfinex","BTCUSD",1740826569095,0.15856,85141.0,85140.0,0.00054274]
["bitfinex","BTCUSD",1740826569474,0.15858,85130.0,85129.0,0.11059466]
["bitfinex","BTCUSD",1740826569777,0.15858,85130.0,85129.0,0.00263113]
["bitfinex","BTCUSD",1740826570215,0.0477,85140.0,85129.0,0.00263113]
["bitfinex","BTCUSD",1740826570447,0.3477,85140.0,85114.0,0.00164465]
["bitfinex","BTCUSD",1740826570616,0.3,85138.0,85110.0,0.00164466]
["bitfinex","BTCUSD",1740826570801,0.511421,85138.0,85110.0,0.00164466]
["bitfinex","BTCUSD",1740826571001,0.00164471,85137.0,85109.0,0.06149998]
["bitfinex","BTCUSD",1740826571174,0.3,85138.0,85110.0,0.08324]
["bitfinex","BTCUSD",1740826571376,0.00164471,85137.0,85110.0,0.21313349]
["bitfinex","BTCUSD",1740826571576,0.0087764,85130.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826572402,0.0087764,85130.0,85127.0,0.211446]
["bitfinex","BTCUSD",1740826572602,0.0087764,85130.0,85111.0,0.08336]
["bitfinex","BTCUSD",1740826572976,0.0087764,85130.0,85129.0,0.161582]
["bitfinex","BTCUSD",1740826573403,0.0087764,85130.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826574486,0.0087764,85130.0,85129.0,0.161582]
["bitfinex","BTCUSD",1740826575285,0.0087764,85130.0,85129.0,0.14658199]
["bitfinex","BTCUSD",1740826575586,0.0306683,85130.0,85129.0,0.14658199]
["bitfinex","BTCUSD",1740826575911,0.0306683,85130.0,85129.0,0.14358199]
["bitfinex","BTCUSD",1740826576289,0.0306683,85130.0,85129.0,0.14658199]
["bitfinex","BTCUSD",1740826576645,0.0087764,85130.0,85129.0,0.14358199]
["bitfinex","BTCUSD",1740826577111,0.0087764,85130.0,85129.0,0.14658199]
["bitfinex","BTCUSD",1740826580246,0.0087764,85130.0,85129.0,0.13158198]
["bitfinex","BTCUSD",1740826582113,0.18925092,85130.0,85129.0,0.003]
["bitfinex","BTCUSD",1740826582399,0.158571,85135.0,85129.0,0.003]
["bitfinex","BTCUSD",1740826582616,0.158575,85133.0,85129.0,0.00339436]
["bitfinex","BTCUSD",1740826582896,0.00889776,85130.0,85129.0,0.00039436]
["bitfinex","BTCUSD",1740826583200,0.00889776,85130.0,85129.0,0.16197636]
["bitfinex","BTCUSD",1740826583605,0.00889776,85130.0,85129.0,0.15897636]
["bitfinex","BTCUSD",1740826584013,0.00889776,85130.0,85129.0,0.16097636]
["bitfinex","BTCUSD",1740826584403,0.00889776,85130.0,85129.0,0.15897636]
["bitfinex","BTCUSD",1740826584814,0.00889776,85130.0,85129.0,0.00039436]
["bitfinex","BTCUSD",1740826585016,0.16747776,85130.0,85129.0,0.00039436]
["bitfinex","BTCUSD",1740826585178,0.16747776,85130.0,85129.0,0.00081906]
["bitfinex","BTCUSD",1740826585379,0.00974716,85130.0,85118.0,0.511468]
["bitfinex","BTCUSD",1740826585605,0.01014208,85130.0,85118.0,0.3]
["bitfinex","BTCUSD",1740826585808,0.01014208,85130.0,85129.0,0.003]
["bitfinex","BTCUSD",1740826586010,0.01014208,85130.0,85129.0,0.161582]
["bitfinex","BTCUSD",1740826586256,0.01014208,85130.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826587362,0.01014208,85130.0,85129.0,0.161582]
["bitfinex","BTCUSD",1740826588675,0.01014208,85130.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826589080,0.01014208,85130.0,85129.0,0.162582]
["bitfinex","BTCUSD",1740826589483,0.01014208,85130.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826589901,0.01014208,85130.0,85129.0,0.162582]
["bitfinex","BTCUSD",1740826590247,0.01014208,85130.0,85129.0,0.14758199]
["bitfinex","BTCUSD",1740826590384,0.01014208,85130.0,85129.0,0.14358199]
["bitfinex","BTCUSD",1740826591906,0.01014208,85130.0,85129.0,0.14658199]
["bitfinex","BTCUSD",1740826592303,0.01014208,85130.0,85129.0,0.14358199]
["bitfinex","BTCUSD",1740826592712,0.01014208,85130.0,85129.0,0.14758199]
["bitfinex","BTCUSD",1740826594052,0.01014208,85130.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826594053,0.158592,85124.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826594192,0.05634208,85130.0,85105.0,0.00164485]
["bitfinex","BTCUSD",1740826594803,0.05634208,85130.0,85116.0,0.158605]
["bitfinex","BTCUSD",1740826595004,0.26778508,85130.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740826595317,0.21492208,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1740826595552,0.42636508,85130.0,85129.0,0.002]
["bitfinex","BTCUSD",1740826595752,0.26778508,85130.0,85111.0,0.211486]
["bitfinex","BTCUSD",1740826595975,0.211447,85128.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826596157,0.05734208,85130.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826596541,0.158592,85125.0,85114.0,0.158609]
["bitfinex","BTCUSD",1740826596948,0.158591,85125.0,85109.0,0.211492]
["bitfinex","BTCUSD",1740826597349,0.26878408,85130.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826597350,0.158602,85119.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826597545,0.211443,85129.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826597744,0.05734208,85130.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826597952,0.211449,85127.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740826598166,0.09181959,85130.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826598426,0.26778408,85130.0,85104.0,0.0474]
["bitfinex","BTCUSD",1740826598629,0.26778408,85130.0,85114.0,0.001]
["bitfinex","BTCUSD",1740826598781,0.211443,85129.0,85114.0,0.001]
["bitfinex","BTCUSD",1740826599338,0.05634208,85130.0,85103.0,0.0004242]
["bitfinex","BTCUSD",1740826599339,0.0466,85119.0,85103.0,0.0004242]
["bitfinex","BTCUSD",1740826599519,0.00875111,85105.0,85104.0,0.158627]
["bitfinex","BTCUSD",1740826599750,0.00875111,85105.0,85103.0,0.0004242]
["bitfinex","BTCUSD",1740826599929,0.00875111,85105.0,85104.0,0.158629]
["bitfinex","BTCUSD",1740826600326,0.00875111,85105.0,85104.0,0.14362899]
["bitfinex","BTCUSD",1740826600769,0.158596,85122.0,85111.0,0.158615]
["bitfinex","BTCUSD",1740826600896,0.3,85121.0,85111.0,0.158615]
["bitfinex","BTCUSD",1740826601104,0.3,85121.0,85104.0,0.211505]
["bitfinex","BTCUSD",1740826601304,0.00901537,85112.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740826602729,0.00901537,85112.0,85111.0,0.160616]
["bitfinex","BTCUSD",1740826603111,0.00901537,85112.0,85111.0,0.002]
["bitfinex","BTCUSD",1740826605199,0.00901537,85112.0,85105.0,0.14562699]
["bitfinex","BTCUSD",1740826605403,0.00901537,85112.0,85103.0,0.0004242]
["bitfinex","BTCUSD",1740826605810,0.00901537,85112.0,85105.0,0.158625]
["bitfinex","BTCUSD",1740826606191,0.00901537,85112.0,85103.0,0.0004242]
["bitfinex","BTCUSD",1740826606392,0.00901537,85112.0,85106.0,0.158624]
["bitfinex","BTCUSD",1740826607080,0.458625,85106.0,85105.0,0.001]
["bitfinex","BTCUSD",1740826607284,0.158638,85099.0,85098.0,0.08742852]
["bitfinex","BTCUSD",1740826608321,0.158638,85099.0,85098.0,0.05205327]
["bitfinex","BTCUSD",1740826608539,0.26477098,85099.0,85098.0,0.05205327]
["bitfinex","BTCUSD",1740826608741,0.26477098,85099.0,85098.0,0.01667387]
["bitfinex","BTCUSD",1740826608936,0.10652765,85099.0,85081.0,0.0004244]
["bitfinex","BTCUSD",1740826609152,0.158663,85086.0,85081.0,0.0004244]
["bitfinex","BTCUSD",1740826609354,0.15867,85082.0,85081.0,0.0004244]
["bitfinex","BTCUSD",1740826609562,0.0467,85090.0,85064.0,0.19377436]
["bitfinex","BTCUSD",1740826609737,0.00879443,85082.0,85071.0,0.158689]
["bitfinex","BTCUSD",1740826609957,0.158674,85080.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740826610337,0.01043999,85082.0,85064.0,0.19377436]
["bitfinex","BTCUSD",1740826610532,0.02187611,85081.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740826610758,0.0184398,85078.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740826611172,0.0184398,85078.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740826611513,0.0184398,85078.0,85064.0,0.19377436]
["bitfinex","BTCUSD",1740826611747,0.02187611,85077.0,85076.0,0.158681]
["bitfinex","BTCUSD",1740826612681,0.02187611,85077.0,85070.0,0.21159]
["bitfinex","BTCUSD",1740826612882,0.02187611,85077.0,85075.0,0.158683]
["bitfinex","BTCUSD",1740826613086,0.19172602,85088.0,85071.0,0.00164549]
["bitfinex","BTCUSD",1740826613322,0.158669,85083.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740826613564,0.158665,85085.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740826613767,0.03112765,85099.0,85078.0,0.21157]
["bitfinex","BTCUSD",1740826613898,0.03112765,85099.0,85079.0,0.1276]
["bitfinex","BTCUSD",1740826614101,0.00895452,85090.0,85079.0,0.1276]
["bitfinex","BTCUSD",1740826614300,0.00895452,85090.0,85083.0,0.158668]
["bitfinex","BTCUSD",1740826614579,0.00895452,85090.0,85064.0,0.11257436]
["bitfinex","BTCUSD",1740826614580,0.00895452,85090.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740826615127,0.00895452,85090.0,85087.0,0.15866]
["bitfinex","BTCUSD",1740826615301,0.00895452,85090.0,85079.0,0.211568]
["bitfinex","BTCUSD",1740826615462,0.00895452,85090.0,85084.0,0.158666]
["bitfinex","BTCUSD",1740826615859,0.00895452,85090.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740826616066,0.00995452,85090.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740826616467,0.00995452,85090.0,85088.0,0.158659]
["bitfinex","BTCUSD",1740826617608,0.00895452,85090.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740826618043,0.00995452,85090.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740826618503,0.3,85088.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826618718,0.158683,85075.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826618919,0.00164556,85074.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826619048,0.00164556,85076.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826619253,0.211573,85077.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826619603,0.01091944,85073.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826620141,0.01091944,85072.0,85064.0,0.09413651]
["bitfinex","BTCUSD",1740826620342,0.01091944,85072.0,85064.0,0.0791365]
["bitfinex","BTCUSD",1740826620806,0.01131387,85072.0,85064.0,0.0791365]
["bitfinex","BTCUSD",1740826621623,0.03493935,85071.0,85064.0,0.0791365]
["bitfinex","BTCUSD",1740826621848,0.04585879,85071.0,85064.0,0.0791365]
["bitfinex","BTCUSD",1740826622058,0.04585879,85071.0,85070.0,0.158692]
["bitfinex","BTCUSD",1740826622276,0.04585879,85071.0,85067.0,0.158697]
["bitfinex","BTCUSD",1740826622497,0.06429852,85071.0,85070.0,0.158692]
["bitfinex","BTCUSD",1740826622693,0.03493935,85070.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740826622891,0.03493935,85070.0,85064.0,0.0791365]
["bitfinex","BTCUSD",1740826623094,0.04585879,85070.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740826623595,0.04585879,85070.0,85069.0,0.16033953]
["bitfinex","BTCUSD",1740826623794,0.04585879,85070.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740826625275,0.04585879,85070.0,85069.0,0.14369399]
["bitfinex","BTCUSD",1740826625477,0.06769699,85070.0,85069.0,0.14369399]
["bitfinex","BTCUSD",1740826625909,0.06769699,85070.0,85069.0,0.47009399]
["bitfinex","BTCUSD",1740826626565,0.05677755,85070.0,85069.0,0.47009399]
["bitfinex","BTCUSD",1740826627192,0.00039443,85072.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740826627403,0.00039443,85072.0,85071.0,0.16033521]
["bitfinex","BTCUSD",1740826627845,0.01883187,85072.0,85071.0,0.16033521]
["bitfinex","BTCUSD",1740826628690,0.01983187,85072.0,85071.0,0.16069]
["bitfinex","BTCUSD",1740826629286,0.01983187,85072.0,85071.0,0.002]
["bitfinex","BTCUSD",1740826629709,0.05261287,85072.0,85071.0,0.16233546]
["bitfinex","BTCUSD",1740826629910,0.05261287,85072.0,85071.0,0.16069]
["bitfinex","BTCUSD",1740826630314,0.05261287,85072.0,85071.0,0.14568999]
["bitfinex","BTCUSD",1740826631794,0.05161287,85072.0,85071.0,0.14568999]
["bitfinex","BTCUSD",1740826631992,0.05161287,85072.0,85071.0,0.22358999]
["bitfinex","BTCUSD",1740826632194,0.05261287,85072.0,85071.0,0.22558999]
["bitfinex","BTCUSD",1740826632877,0.05261287,85072.0,85071.0,0.55198999]
["bitfinex","BTCUSD",1740826633326,0.03417543,85072.0,85071.0,0.55198999]
["bitfinex","BTCUSD",1740826633589,0.03502423,85072.0,85071.0,0.55198999]
["bitfinex","BTCUSD",1740826634134,0.03402423,85072.0,85071.0,0.54998999]
["bitfinex","BTCUSD",1740826634466,0.001,85072.0,85071.0,0.4083]
["bitfinex","BTCUSD",1740826634821,0.001,85072.0,85071.0,0.56699]
["bitfinex","BTCUSD",1740826635370,0.001,85072.0,85071.0,0.55198999]
["bitfinex","BTCUSD",1740826637263,0.00889276,85087.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740826637451,0.00889276,85087.0,85086.0,0.15878041]
["bitfinex","BTCUSD",1740826637950,0.0273296,85087.0,85086.0,0.15878041]
["bitfinex","BTCUSD",1740826638531,0.0273296,85087.0,85086.0,0.15978041]
["bitfinex","BTCUSD",1740826639497,0.01843684,85087.0,85086.0,0.15978041]
["bitfinex","BTCUSD",1740826640347,0.01843684,85087.0,85086.0,0.1447804]
["bitfinex","BTCUSD",1740826641984,0.01843684,85087.0,85086.0,0.1437804]
["bitfinex","BTCUSD",1740826642160,0.01843684,85087.0,85086.0,0.2248804]
["bitfinex","BTCUSD",1740826642367,0.03073298,85099.0,85098.0,0.15864]
["bitfinex","BTCUSD",1740826642714,0.03073298,85099.0,85092.0,0.211535]
["bitfinex","BTCUSD",1740826642715,0.079,85117.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740826642897,0.3229,85138.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740826642898,0.00902683,85115.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740826643100,0.079,85126.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740826643302,0.03848377,85106.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740826643502,0.0008484,85106.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740826643717,0.0008484,85106.0,85105.0,0.1602717]
["bitfinex","BTCUSD",1740826643939,0.0008484,85106.0,85105.0,0.6518917]
["bitfinex","BTCUSD",1740826644134,0.0008484,85106.0,85105.0,0.650247]
["bitfinex","BTCUSD",1740826645221,0.0008484,85106.0,85105.0,0.651247]
["bitfinex","BTCUSD",1740826645404,0.0008484,85106.0,85105.0,0.650247]
["bitfinex","BTCUSD",1740826645604,0.0008484,85106.0,85105.0,0.649247]
["bitfinex","BTCUSD",1740826645850,0.0008484,85106.0,85105.0,0.568147]
["bitfinex","BTCUSD",1740826646063,0.0008484,85106.0,85105.0,0.489027]
["bitfinex","BTCUSD",1740826646292,0.0008484,85106.0,85105.0,0.163627]
["bitfinex","BTCUSD",1740826646643,0.0008484,85106.0,85105.0,0.16527181]
["bitfinex","BTCUSD",1740826647998,0.0008484,85106.0,85105.0,1.20237181]
["bitfinex","BTCUSD",1740826648271,0.0008484,85106.0,85105.0,1.34438785]
["bitfinex","BTCUSD",1740826648501,0.0008484,85106.0,85105.0,1.29438785]
["bitfinex","BTCUSD",1740826648747,0.0008484,85106.0,85105.0,1.29538785]
["bitfinex","BTCUSD",1740826649124,0.0008484,85106.0,85105.0,1.29438785]
["bitfinex","BTCUSD",1740826650069,4e-07,85106.0,85105.0,1.29438785]
["bitfinex","BTCUSD",1740826650296,4e-07,85106.0,85105.0,1.34338785]
["bitfinex","BTCUSD",1740826650494,4e-07,85106.0,85105.0,1.34838785]
["bitfinex","BTCUSD",1740826651108,4e-07,85106.0,85105.0,1.34338785]
["bitfinex","BTCUSD",1740826651511,4e-07,85106.0,85105.0,1.35038785]
["bitfinex","BTCUSD",1740826651908,4e-07,85106.0,85105.0,1.34338785]
["bitfinex","BTCUSD",1740826652342,4e-07,85106.0,85105.0,1.35038785]
["bitfinex","BTCUSD",1740826652552,7.5e-07,85106.0,85105.0,1.35038785]
["bitfinex","BTCUSD",1740826652771,0.0774,85158.0,85105.0,1.35038785]
["bitfinex","BTCUSD",1740826652772,0.0774,85158.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826652966,0.0774,85158.0,85129.0,0.57038614]
["bitfinex","BTCUSD",1740826653171,0.0774,85158.0,85129.0,0.568742]
["bitfinex","BTCUSD",1740826654251,0.03816517,85134.0,85129.0,0.56886041]
["bitfinex","BTCUSD",1740826654629,0.03816517,85134.0,85129.0,0.57186041]
["bitfinex","BTCUSD",1740826654833,0.19593188,85157.0,85149.0,0.211392]
["bitfinex","BTCUSD",1740826655201,0.158539,85153.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740826655504,0.158536,85154.0,85136.0,0.08356]
["bitfinex","BTCUSD",1740826655664,0.03740088,85157.0,85136.0,0.08356]
["bitfinex","BTCUSD",1740826655871,0.01089059,85152.0,85145.0,0.158551]
["bitfinex","BTCUSD",1740826656070,0.01089059,85152.0,85136.0,0.38356]
["bitfinex","BTCUSD",1740826656303,0.01089059,85152.0,85151.0,0.158541]
["bitfinex","BTCUSD",1740826657300,0.02931499,85152.0,85149.0,0.001]
["bitfinex","BTCUSD",1740826657500,0.02931499,85152.0,85146.0,0.211401]
["bitfinex","BTCUSD",1740826657696,0.03131499,85152.0,85146.0,0.211401]
["bitfinex","BTCUSD",1740826657899,0.03131499,85152.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740826658103,0.158547,85148.0,85141.0,0.211413]
["bitfinex","BTCUSD",1740826658247,0.01089059,85151.0,85119.0,0.211467]
["bitfinex","BTCUSD",1740826658450,0.158543,85150.0,85143.0,0.158555]
["bitfinex","BTCUSD",1740826658644,0.01089059,85151.0,85143.0,0.211408]
["bitfinex","BTCUSD",1740826658886,0.01089059,85151.0,85146.0,0.158551]
["bitfinex","BTCUSD",1740826659101,0.01089059,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740826660296,0.01089059,85151.0,85150.0,0.14354299]
["bitfinex","BTCUSD",1740826660507,0.0192726,85152.0,85151.0,0.158541]
["bitfinex","BTCUSD",1740826661957,0.0192726,85152.0,85134.0,0.211431]
["bitfinex","BTCUSD",1740826661958,0.1292,85151.0,85129.0,0.00011841]
["bitfinex","BTCUSD",1740826662123,0.0803,85111.0,85072.0,0.0496]
["bitfinex","BTCUSD",1740826662322,0.0803,85111.0,85071.0,0.0786243]
["bitfinex","BTCUSD",1740826662323,0.3,85104.0,85071.0,0.0786243]
["bitfinex","BTCUSD",1740826662689,0.03247159,85110.0,85071.0,0.2902093]
["bitfinex","BTCUSD",1740826662823,0.158651,85093.0,85074.0,0.158684]
["bitfinex","BTCUSD",1740826663007,0.01843579,85096.0,85073.0,0.10454542]
["bitfinex","BTCUSD",1740826663209,0.158649,85094.0,85075.0,0.158683]
["bitfinex","BTCUSD",1740826663465,0.16744105,85093.0,85074.0,0.158685]
["bitfinex","BTCUSD",1740826663666,0.00879105,85093.0,85073.0,0.10454542]
["bitfinex","BTCUSD",1740826663916,0.00879105,85093.0,85075.0,0.158682]
["bitfinex","BTCUSD",1740826664110,0.00879105,85093.0,85074.0,0.158685]
["bitfinex","BTCUSD",1740826664304,0.00879105,85093.0,85073.0,0.10454542]
["bitfinex","BTCUSD",1740826664510,0.16744105,85093.0,85073.0,0.10454542]
["bitfinex","BTCUSD",1740826664665,0.00879105,85093.0,85074.0,0.21158]
["bitfinex","BTCUSD",1740826664850,0.01279105,85093.0,85073.0,0.10454542]
["bitfinex","BTCUSD",1740826665061,0.01279105,85093.0,85074.0,0.00164528]
["bitfinex","BTCUSD",1740826665280,0.00879105,85093.0,85078.0,0.21157]
["bitfinex","BTCUSD",1740826665499,0.01379105,85093.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740826666556,0.01843729,85090.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740826666967,0.01843729,85090.0,85071.0,0.0786243]
["bitfinex","BTCUSD",1740826667168,0.01843729,85090.0,85077.0,0.158679]
["bitfinex","BTCUSD",1740826667350,0.01843729,85090.0,85071.0,0.0786243]
["bitfinex","BTCUSD",1740826667351,0.01843729,85090.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740826667555,0.01843729,85090.0,85077.0,0.158679]
["bitfinex","BTCUSD",1740826667749,0.01843729,85090.0,85078.0,0.00164528]
["bitfinex","BTCUSD",1740826667976,0.02143729,85090.0,85078.0,1.50164528]
["bitfinex","BTCUSD",1740826668171,0.02143729,85090.0,85078.0,1.5]
["bitfinex","BTCUSD",1740826668516,0.01843729,85090.0,85078.0,1.5]
["bitfinex","BTCUSD",1740826668797,0.02043729,85090.0,85079.0,0.00164528]
["bitfinex","BTCUSD",1740826668999,0.02043729,85090.0,85078.0,1.5]
["bitfinex","BTCUSD",1740826669404,0.02043729,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826670177,0.01843729,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826670379,0.02143729,85090.0,85078.0,1.48664528]
["bitfinex","BTCUSD",1740826670599,0.02143729,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826670805,0.01843729,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826671203,0.02043729,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826671649,0.02128589,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826671936,0.01928589,85090.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826672163,0.3,85106.0,85079.0,0.00164529]
["bitfinex","BTCUSD",1740826672391,0.3,85106.0,85079.0,0.00011833]
["bitfinex","BTCUSD",1740826672614,0.158646,85095.0,85079.0,0.00011833]
["bitfinex","BTCUSD",1740826672829,0.158644,85096.0,85079.0,0.00011833]
["bitfinex","BTCUSD",1740826673049,0.158643,85097.0,85079.0,0.00011833]
["bitfinex","BTCUSD",1740826673258,0.002,85090.0,85079.0,0.0017636]
["bitfinex","BTCUSD",1740826673695,0.00883861,85091.0,85080.0,0.211565]
["bitfinex","BTCUSD",1740826673927,0.3,85104.0,85081.0,0.21320526]
["bitfinex","BTCUSD",1740826674159,0.3,85104.0,85081.0,0.211562]
["bitfinex","BTCUSD",1740826674160,0.004,85096.0,85081.0,0.211562]
["bitfinex","BTCUSD",1740826674433,0.004,85096.0,85081.0,0.21320726]
["bitfinex","BTCUSD",1740826674660,0.158635,85101.0,85083.0,0.158668]
["bitfinex","BTCUSD",1740826674912,0.003,85091.0,85084.0,0.00164521]
["bitfinex","BTCUSD",1740826675379,0.003,85091.0,85083.0,0.1453132]
["bitfinex","BTCUSD",1740826675606,0.003,85091.0,85084.0,0.00164522]
["bitfinex","BTCUSD",1740826676050,0.003,85091.0,85083.0,0.158668]
["bitfinex","BTCUSD",1740826676284,0.003,85091.0,85084.0,0.00164522]
["bitfinex","BTCUSD",1740826676734,0.00874838,85094.0,85082.0,0.00164522]
["bitfinex","BTCUSD",1740826676933,0.00874838,85094.0,85083.0,0.158668]
["bitfinex","BTCUSD",1740826677181,0.00874838,85094.0,85084.0,0.00164522]
["bitfinex","BTCUSD",1740826677875,0.00874838,85094.0,85082.0,0.00164522]
["bitfinex","BTCUSD",1740826678317,0.00874838,85094.0,85082.0,0.16031522]
["bitfinex","BTCUSD",1740826678539,0.00874838,85094.0,85083.0,0.158667]
["bitfinex","BTCUSD",1740826678761,0.01174838,85094.0,85084.0,0.00164522]
["bitfinex","BTCUSD",1740826680187,0.00874838,85094.0,85071.0,0.06538784]
["bitfinex","BTCUSD",1740826680404,0.01186681,85094.0,85080.0,0.158672]
["bitfinex","BTCUSD",1740826680616,0.01186681,85094.0,85081.0,0.15949361]
["bitfinex","BTCUSD",1740826680841,0.00886681,85094.0,85083.0,0.158666]
["bitfinex","BTCUSD",1740826681059,0.00886681,85094.0,85084.0,0.00082261]
["bitfinex","BTCUSD",1740826681278,0.01186681,85094.0,85084.0,0.00082261]
["bitfinex","BTCUSD",1740826681494,0.01186681,85094.0,85082.0,0.00082261]
["bitfinex","BTCUSD",1740826681717,0.00886681,85094.0,85082.0,0.00082261]
["bitfinex","BTCUSD",1740826681929,0.01186681,85094.0,85082.0,0.15949061]
["bitfinex","BTCUSD",1740826682149,0.01186681,85094.0,85079.0,0.211567]
["bitfinex","BTCUSD",1740826682375,0.01186681,85094.0,85071.0,0.06538784]
["bitfinex","BTCUSD",1740826682598,0.01186681,85094.0,85086.0,0.158661]
["bitfinex","BTCUSD",1740826682843,0.01186681,85094.0,85071.0,0.06538784]
["bitfinex","BTCUSD",1740826683063,0.01186681,85094.0,85085.0,0.158663]
["bitfinex","BTCUSD",1740826683285,0.00886681,85094.0,85071.0,0.06538784]
["bitfinex","BTCUSD",1740826683495,0.01186681,85094.0,85071.0,0.06538784]
["bitfinex","BTCUSD",1740826683954,0.00886681,85094.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740826684389,0.01086681,85094.0,85073.0,0.211582]
["bitfinex","BTCUSD",1740826684610,0.01171541,85094.0,85072.0,0.08296]
["bitfinex","BTCUSD",1740826684839,0.00971541,85094.0,85085.0,0.158664]
["bitfinex","BTCUSD",1740826685346,0.002,85094.0,85087.0,0.15866]
["bitfinex","BTCUSD",1740826685538,0.002,85094.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740826685671,0.00865904,85093.0,85085.0,0.211551]
["bitfinex","BTCUSD",1740826686068,0.00865904,85093.0,85073.0,0.211582]
["bitfinex","BTCUSD",1740826686295,0.00865904,85093.0,85086.0,0.158661]
["bitfinex","BTCUSD",1740826686496,0.00865904,85093.0,85072.0,0.08296]
["bitfinex","BTCUSD",1740826687431,0.00865904,85093.0,85088.0,0.158658]
["bitfinex","BTCUSD",1740826687627,0.002,85094.0,85085.0,0.21155]
["bitfinex","BTCUSD",1740826687877,0.00123394,85102.0,85072.0,0.08296]
["bitfinex","BTCUSD",1740826688084,0.00123394,85102.0,85090.0,0.158654]
["bitfinex","BTCUSD",1740826688292,0.001,85093.0,85090.0,0.158654]
["bitfinex","BTCUSD",1740826688463,0.001,85093.0,85087.0,0.211545]
["bitfinex","BTCUSD",1740826688701,0.3,85108.0,85072.0,0.08355843]
["bitfinex","BTCUSD",1740826688908,0.211498,85107.0,85073.0,0.211582]
["bitfinex","BTCUSD",1740826689082,0.158633,85102.0,85087.0,0.211545]
["bitfinex","BTCUSD",1740826689300,1.05677,85166.0,85073.0,0.211582]
["bitfinex","BTCUSD",1740826689301,0.3,85108.0,85086.0,0.211548]
["bitfinex","BTCUSD",1740826689515,0.3,85108.0,85080.0,0.211565]
["bitfinex","BTCUSD",1740826689684,0.2115,85106.0,85080.0,0.211565]
["bitfinex","BTCUSD",1740826689894,0.2115,85106.0,85090.0,0.158655]
["bitfinex","BTCUSD",1740826690096,0.2115,85106.0,85080.0,0.211565]
["bitfinex","BTCUSD",1740826690295,0.002,85094.0,85090.0,0.14365299]
["bitfinex","BTCUSD",1740826690526,0.002,85094.0,85092.0,0.158651]
["bitfinex","BTCUSD",1740826690719,0.158632,85103.0,85091.0,0.158653]
["bitfinex","BTCUSD",1740826691264,0.15863,85104.0,85091.0,0.158653]
["bitfinex","BTCUSD",1740826691568,0.00866431,85096.0,85091.0,0.158653]
["bitfinex","BTCUSD",1740826691705,0.00866431,85096.0,85090.0,0.001]
["bitfinex","BTCUSD",1740826691903,0.00866431,85096.0,85092.0,0.158651]
["bitfinex","BTCUSD",1740826692128,0.00866431,85096.0,85090.0,0.159653]
["bitfinex","BTCUSD",1740826692452,0.00866431,85096.0,85091.0,0.158653]
["bitfinex","BTCUSD",1740826692793,0.00866431,85096.0,85091.0,0.158652]
["bitfinex","BTCUSD",1740826692992,0.00866431,85096.0,85092.0,0.15865]
["bitfinex","BTCUSD",1740826693437,0.00866431,85096.0,85090.0,0.158655]
["bitfinex","BTCUSD",1740826693838,0.01066431,85096.0,85090.0,0.158655]
["bitfinex","BTCUSD",1740826694017,0.01066431,85096.0,85091.0,0.158653]
["bitfinex","BTCUSD",1740826694236,0.01066431,85096.0,85080.0,0.211565]
["bitfinex","BTCUSD",1740826694490,0.00866431,85096.0,85090.0,0.158653]
["bitfinex","BTCUSD",1740826694770,0.00866431,85096.0,85091.0,0.158652]
["bitfinex","BTCUSD",1740826695437,0.00866431,85096.0,85092.0,0.158651]
["bitfinex","BTCUSD",1740826695677,0.00866431,85096.0,85092.0,0.15865]
["bitfinex","BTCUSD",1740826695885,0.01066431,85096.0,85087.0,0.211547]
["bitfinex","BTCUSD",1740826696080,0.01066431,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826696227,0.00866431,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826696655,0.01066431,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826697093,0.00866431,85096.0,85093.0,0.158648]
["bitfinex","BTCUSD",1740826697297,0.00966431,85096.0,85093.0,0.158648]
["bitfinex","BTCUSD",1740826697528,0.00966431,85096.0,85016.0,0.10514965]
["bitfinex","BTCUSD",1740826697866,0.01051291,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740826698833,0.00951291,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740826699334,0.01051291,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740826699544,0.01051291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826699791,0.00951291,85096.0,85023.0,0.10514965]
["bitfinex","BTCUSD",1740826700332,0.00951291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826700529,0.00951291,85096.0,85079.0,0.31139999]
["bitfinex","BTCUSD",1740826700772,0.00951291,85096.0,85094.0,0.158648]
["bitfinex","BTCUSD",1740826701100,0.00951291,85096.0,85079.0,0.31139999]
["bitfinex","BTCUSD",1740826701445,0.00951291,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740826702192,0.01051291,85096.0,85092.0,0.211534]
["bitfinex","BTCUSD",1740826702409,0.01051291,85096.0,85083.0,0.211558]
["bitfinex","BTCUSD",1740826702619,0.00951291,85096.0,85083.0,0.211558]
["bitfinex","BTCUSD",1740826702818,0.00951291,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740826703220,0.00951291,85096.0,85088.0,0.211543]
["bitfinex","BTCUSD",1740826703536,0.00951291,85096.0,85084.0,0.211554]
["bitfinex","BTCUSD",1740826703739,0.01051291,85096.0,85091.0,0.158652]
["bitfinex","BTCUSD",1740826703975,0.01051291,85096.0,85092.0,0.158651]
["bitfinex","BTCUSD",1740826704148,0.01051291,85096.0,85092.0,0.15865]
["bitfinex","BTCUSD",1740826704317,0.01051291,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826705341,0.01051291,85096.0,85093.0,0.14364899]
["bitfinex","BTCUSD",1740826705688,0.00951291,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826706007,0.01151291,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826706648,0.00951291,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740826706860,0.01051291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826707065,0.01051291,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740826707232,0.01051291,85096.0,85093.0,0.211531]
["bitfinex","BTCUSD",1740826707429,0.00951291,85096.0,85094.0,0.158648]
["bitfinex","BTCUSD",1740826708078,0.00951291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826710380,0.00951291,85096.0,85095.0,0.14364599]
["bitfinex","BTCUSD",1740826710739,0.00951291,85096.0,85080.0,0.0004242]
["bitfinex","BTCUSD",1740826711000,0.00951291,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740826712439,0.00951291,85096.0,85083.0,0.211558]
["bitfinex","BTCUSD",1740826712593,0.00951291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826712802,0.00951291,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740826713001,0.00951291,85096.0,85093.0,0.211532]
["bitfinex","BTCUSD",1740826713002,0.00951291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826715221,0.00951291,85096.0,85095.0,0.14364599]
["bitfinex","BTCUSD",1740826716580,0.00951291,85096.0,85091.0,0.211537]
["bitfinex","BTCUSD",1740826716779,0.00951291,85096.0,85093.0,0.158648]
["bitfinex","BTCUSD",1740826717050,0.00951291,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740826717260,0.00951291,85096.0,85091.0,0.211536]
["bitfinex","BTCUSD",1740826717641,0.00951291,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740826718139,0.00951291,85096.0,85093.0,0.158648]
["bitfinex","BTCUSD",1740826719041,0.00951291,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826719245,0.00951291,85096.0,85092.0,0.15865]
["bitfinex","BTCUSD",1740826719475,0.00951291,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826719673,0.00951291,85096.0,85092.0,0.15865]
["bitfinex","BTCUSD",1740826720086,0.00951291,85096.0,85093.0,0.158648]
["bitfinex","BTCUSD",1740826720236,0.00951291,85096.0,85093.0,0.14364799]
["bitfinex","BTCUSD",1740826720438,0.00951291,85096.0,85084.0,0.211555]
["bitfinex","BTCUSD",1740826720751,0.00951291,85096.0,85092.0,0.211534]
["bitfinex","BTCUSD",1740826720959,0.00951291,85096.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740826721390,0.00951291,85096.0,85092.0,0.211534]
["bitfinex","BTCUSD",1740826721597,0.00951291,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740826723849,0.00951291,85096.0,85092.0,0.0004242]
["bitfinex","BTCUSD",1740826724049,0.00951291,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826725311,0.00951291,85096.0,85095.0,0.14364599]
["bitfinex","BTCUSD",1740826726864,0.158631,85103.0,85095.0,0.14364599]
["bitfinex","BTCUSD",1740826727071,0.158631,85103.0,85092.0,0.0004242]
["bitfinex","BTCUSD",1740826727072,0.158631,85103.0,85094.0,0.21153]
["bitfinex","BTCUSD",1740826727588,0.158631,85103.0,85095.0,0.158644]
["bitfinex","BTCUSD",1740826728001,0.211504,85105.0,85095.0,0.158644]
["bitfinex","BTCUSD",1740826728158,0.211504,85105.0,85092.0,0.0004242]
["bitfinex","BTCUSD",1740826728394,0.00890774,85096.0,85094.0,0.21153]
["bitfinex","BTCUSD",1740826730115,0.00890774,85096.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740826730319,0.00890774,85096.0,85095.0,0.14364599]
["bitfinex","BTCUSD",1740826735412,0.00890774,85096.0,85095.0,0.12864598]
["bitfinex","BTCUSD",1740826736629,0.00890774,85096.0,85095.0,0.12907018]
["bitfinex","BTCUSD",1740826736898,0.00975614,85096.0,85095.0,0.12907018]
["bitfinex","BTCUSD",1740826738638,0.00975614,85096.0,85095.0,0.13007018]
["bitfinex","BTCUSD",1740826739105,0.00975614,85096.0,85095.0,0.12907018]
["bitfinex","BTCUSD",1740826739305,0.00975614,85096.0,85095.0,0.13107018]
["bitfinex","BTCUSD",1740826740353,0.00975614,85096.0,85095.0,0.0024242]
["bitfinex","BTCUSD",1740826740676,0.00975614,85096.0,85095.0,0.1590702]
["bitfinex","BTCUSD",1740826741098,0.00975614,85096.0,85095.0,0.1610702]
["bitfinex","BTCUSD",1740826741499,0.00975614,85096.0,85095.0,0.1590702]
["bitfinex","BTCUSD",1740826741927,0.00975614,85096.0,85095.0,0.1620702]
["bitfinex","BTCUSD",1740826744364,0.00975614,85096.0,85095.0,0.1590702]
["bitfinex","BTCUSD",1740826745082,0.00975614,85096.0,85095.0,0.2906702]
["bitfinex","BTCUSD",1740826745083,0.0008484,85096.0,85095.0,0.2906702]
["bitfinex","BTCUSD",1740826745294,0.0008484,85096.0,85095.0,0.27567019]
["bitfinex","BTCUSD",1740826745467,0.0008484,85096.0,85095.0,0.27667019]
["bitfinex","BTCUSD",1740826745868,0.0008484,85096.0,85095.0,0.27567019]
["bitfinex","BTCUSD",1740826746584,0.0008484,85096.0,85095.0,0.1316]
["bitfinex","BTCUSD",1740826746761,0.0008484,85096.0,85095.0,0.293246]
["bitfinex","BTCUSD",1740826748121,0.0008484,85096.0,85095.0,0.290246]
["bitfinex","BTCUSD",1740826748738,0.0008484,85096.0,85095.0,0.292246]
["bitfinex","BTCUSD",1740826749140,0.0008484,85096.0,85095.0,0.2926701]
["bitfinex","BTCUSD",1740826750007,0.0008484,85096.0,85095.0,0.2906701]
["bitfinex","BTCUSD",1740826750208,4e-07,85096.0,85095.0,0.5906701]
["bitfinex","BTCUSD",1740826750382,1e-08,85114.0,85113.0,0.207012]
["bitfinex","BTCUSD",1740826750614,1e-08,85114.0,85113.0,0.89873199]
["bitfinex","BTCUSD",1740826751142,1e-08,85114.0,85113.0,1.17383199]
["bitfinex","BTCUSD",1740826751346,0.06572404,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740826751933,0.06577513,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740826752114,5.109e-05,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740826752363,5.109e-05,85151.0,85150.0,0.157543]
["bitfinex","BTCUSD",1740826753084,5.109e-05,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1740826753272,0.15859209,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1740826753434,0.2065036,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1740826754440,0.0479626,85151.0,85135.0,0.15857]
["bitfinex","BTCUSD",1740826754648,0.158552,85146.0,85135.0,0.15857]
["bitfinex","BTCUSD",1740826755341,0.158553,85145.0,85134.0,0.14357199]
["bitfinex","BTCUSD",1740826756359,0.0499626,85151.0,85132.0,0.211435]
["bitfinex","BTCUSD",1740826756562,0.0499626,85151.0,85135.0,0.158571]
["bitfinex","BTCUSD",1740826757005,0.158551,85146.0,85135.0,0.158571]
["bitfinex","BTCUSD",1740826757191,0.158553,85145.0,85135.0,0.158571]
["bitfinex","BTCUSD",1740826757356,0.158553,85145.0,85133.0,0.238853]
["bitfinex","BTCUSD",1740826758296,0.158552,85146.0,85133.0,0.08028]
["bitfinex","BTCUSD",1740826758512,0.158552,85146.0,85134.0,0.158573]
["bitfinex","BTCUSD",1740826759156,0.0479626,85151.0,85133.0,0.08028]
["bitfinex","BTCUSD",1740826759366,0.158549,85147.0,85134.0,0.158571]
["bitfinex","BTCUSD",1740826759771,0.158549,85147.0,85135.0,0.15857]
["bitfinex","BTCUSD",1740826760939,0.2593516,85151.0,85133.0,0.08028]
["bitfinex","BTCUSD",1740826761140,0.0479626,85151.0,85133.0,0.08028]
["bitfinex","BTCUSD",1740826761350,0.158549,85148.0,85136.0,0.158569]
["bitfinex","BTCUSD",1740826761760,0.001,85147.0,85133.0,0.08028]
["bitfinex","BTCUSD",1740826762102,0.0479626,85151.0,85142.0,0.158557]
["bitfinex","BTCUSD",1740826762533,0.0008484,85146.0,85144.0,0.0802]
["bitfinex","BTCUSD",1740826762732,0.0008484,85146.0,85145.0,0.158553]
["bitfinex","BTCUSD",1740826764788,0.0008484,85146.0,85145.0,0.208053]
["bitfinex","BTCUSD",1740826765340,0.0008484,85146.0,85145.0,0.19305299]
["bitfinex","BTCUSD",1740826767434,0.0008484,85146.0,85145.0,0.19469707]
["bitfinex","BTCUSD",1740826767636,0.0008484,85146.0,85145.0,0.19305299]
["bitfinex","BTCUSD",1740826767973,0.0008484,85146.0,85145.0,0.19705299]
["bitfinex","BTCUSD",1740826770233,0.0008484,85146.0,85145.0,0.18205298]
["bitfinex","BTCUSD",1740826773486,0.0008484,85146.0,85145.0,0.17805298]
["bitfinex","BTCUSD",1740826773899,0.0008484,85146.0,85145.0,0.18105298]
["bitfinex","BTCUSD",1740826774249,0.0008484,85146.0,85145.0,0.17805298]
["bitfinex","BTCUSD",1740826774448,0.0008484,85146.0,85145.0,0.17969704]
["bitfinex","BTCUSD",1740826774648,0.0008484,85146.0,85145.0,0.18369704]
["bitfinex","BTCUSD",1740826775162,0.0008484,85146.0,85145.0,0.17969704]
["bitfinex","BTCUSD",1740826775387,0.0008484,85146.0,85145.0,0.05414406]
["bitfinex","BTCUSD",1740826775558,0.0008484,85146.0,85145.0,0.52409705]
["bitfinex","BTCUSD",1740826775908,0.0008484,85146.0,85145.0,0.60185299]
["bitfinex","BTCUSD",1740826776904,0.0008484,85146.0,85145.0,0.59885299]
["bitfinex","BTCUSD",1740826777080,0.0008484,85146.0,85145.0,0.89885299]
["bitfinex","BTCUSD",1740826777267,0.0008484,85146.0,85145.0,0.90585299]
["bitfinex","BTCUSD",1740826777677,0.0008484,85146.0,85145.0,0.89885299]
["bitfinex","BTCUSD",1740826778083,0.0008484,85146.0,85145.0,0.90585299]
["bitfinex","BTCUSD",1740826778847,4e-07,85146.0,85145.0,0.90585299]
["bitfinex","BTCUSD",1740826780212,4e-07,85146.0,85145.0,0.90385299]
["bitfinex","BTCUSD",1740826780548,0.158482,85183.0,85145.0,0.90385299]
["bitfinex","BTCUSD",1740826780549,0.3,85191.0,85153.0,0.0794]
["bitfinex","BTCUSD",1740826780724,0.15887889,85183.0,85173.0,0.158499]
["bitfinex","BTCUSD",1740826781539,0.00039489,85183.0,85168.0,0.211346]
["bitfinex","BTCUSD",1740826781735,0.00039489,85183.0,85154.0,0.08012]
["bitfinex","BTCUSD",1740826781939,0.04755822,85183.0,85154.0,0.08012]
["bitfinex","BTCUSD",1740826782138,0.1432562,85187.0,85175.0,0.158496]
["bitfinex","BTCUSD",1740826782320,0.158477,85186.0,85176.0,0.158494]
["bitfinex","BTCUSD",1740826782517,0.00011842,85187.0,85155.0,0.211379]
["bitfinex","BTCUSD",1740826782728,0.15848,85185.0,85174.0,0.158498]
["bitfinex","BTCUSD",1740826782922,0.00011842,85187.0,85154.0,0.08012]
["bitfinex","BTCUSD",1740826783146,0.00903783,85181.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740826783504,0.00011842,85187.0,85172.0,0.126]
["bitfinex","BTCUSD",1740826783676,0.00011842,85187.0,85186.0,0.158476]
["bitfinex","BTCUSD",1740826783854,0.04775318,85187.0,85173.0,0.00164354]
["bitfinex","BTCUSD",1740826784059,0.04775318,85187.0,85186.0,0.158476]
["bitfinex","BTCUSD",1740826784394,0.00011842,85187.0,85186.0,0.158476]
["bitfinex","BTCUSD",1740826784519,0.00011842,85187.0,85184.0,0.158478]
["bitfinex","BTCUSD",1740826784720,0.00011842,85187.0,85185.0,0.158476]
["bitfinex","BTCUSD",1740826784945,0.00011842,85187.0,85172.0,0.127]
["bitfinex","BTCUSD",1740826785213,0.00011842,85187.0,85185.0,0.158476]
["bitfinex","BTCUSD",1740826785385,0.00011842,85187.0,85184.0,0.15748]
["bitfinex","BTCUSD",1740826785606,0.00011842,85187.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740826785807,0.00011842,85187.0,85175.0,0.08012]
["bitfinex","BTCUSD",1740826785981,0.00011842,85187.0,85177.0,0.211322]
["bitfinex","BTCUSD",1740826786156,0.00011842,85187.0,85181.0,0.158485]
["bitfinex","BTCUSD",1740826786364,0.00011842,85187.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740826786718,0.04913633,85187.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740826787079,0.04913633,85187.0,85175.0,0.291447]
["bitfinex","BTCUSD",1740826787278,0.04913633,85187.0,85175.0,0.08012]
["bitfinex","BTCUSD",1740826787477,0.04913633,85187.0,85186.0,0.237876]
["bitfinex","BTCUSD",1740826788057,0.04998453,85187.0,85186.0,0.0794]
["bitfinex","BTCUSD",1740826788258,0.04998453,85187.0,85178.0,0.0794]
["bitfinex","BTCUSD",1740826788634,0.04998453,85187.0,85178.0,0.15952]
["bitfinex","BTCUSD",1740826790307,0.04998453,85187.0,85178.0,0.14451999]
["bitfinex","BTCUSD",1740826790827,0.04998453,85187.0,85178.0,0.30301099]
["bitfinex","BTCUSD",1740826791645,0.04998453,85187.0,85178.0,0.30300999]
["bitfinex","BTCUSD",1740826792467,0.04998453,85187.0,85178.0,0.14451999]
["bitfinex","BTCUSD",1740826792671,0.04998453,85187.0,85179.0,0.158488]
["bitfinex","BTCUSD",1740826792909,0.04998453,85187.0,85178.0,0.14451999]
["bitfinex","BTCUSD",1740826793091,0.04998453,85187.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740826793250,0.04998453,85187.0,85178.0,0.30301099]
["bitfinex","BTCUSD",1740826793637,0.05198453,85187.0,85178.0,0.30301099]
["bitfinex","BTCUSD",1740826794256,0.04998453,85187.0,85178.0,0.14451999]
["bitfinex","BTCUSD",1740826794459,0.05198453,85187.0,85167.0,0.0806]
["bitfinex","BTCUSD",1740826794655,0.05198453,85187.0,85167.0,0.239111]
["bitfinex","BTCUSD",1740826794922,0.05198453,85187.0,85149.0,0.1275]
["bitfinex","BTCUSD",1740826795121,0.158501,85173.0,85156.0,0.158531]
["bitfinex","BTCUSD",1740826795307,0.158502,85173.0,85156.0,0.158531]
["bitfinex","BTCUSD",1740826795506,0.158506,85171.0,85154.0,0.158536]
["bitfinex","BTCUSD",1740826795738,0.211328,85176.0,85149.0,0.338892]
["bitfinex","BTCUSD",1740826795970,0.01454085,85183.0,85153.0,0.158537]
["bitfinex","BTCUSD",1740826796195,0.00899272,85172.0,85153.0,0.158536]
["bitfinex","BTCUSD",1740826796423,0.00899272,85172.0,85149.0,0.1275]
["bitfinex","BTCUSD",1740826796647,0.00899272,85172.0,85158.0,0.158527]
["bitfinex","BTCUSD",1740826796849,0.00899272,85172.0,85161.0,0.158523]
["bitfinex","BTCUSD",1740826796982,0.00899272,85172.0,85158.0,0.158527]
["bitfinex","BTCUSD",1740826797188,0.00899272,85172.0,85157.0,0.0016438]
["bitfinex","BTCUSD",1740826797558,0.01199272,85172.0,85151.0,0.0016438]
["bitfinex","BTCUSD",1740826797847,0.01199272,85172.0,85165.0,0.158514]
["bitfinex","BTCUSD",1740826798054,0.002,85173.0,85162.0,0.0832]
["bitfinex","BTCUSD",1740826798253,0.003,85172.0,85162.0,0.241721]
["bitfinex","BTCUSD",1740826798469,0.158504,85171.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826798646,0.003,85172.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826798647,0.005,85172.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826798827,0.158506,85171.0,85156.0,0.158532]
["bitfinex","BTCUSD",1740826799031,0.003,85172.0,85154.0,0.211379]
["bitfinex","BTCUSD",1740826799224,0.158505,85171.0,85155.0,0.158534]
["bitfinex","BTCUSD",1740826799411,0.003,85172.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826799612,0.158502,85173.0,85157.0,0.158528]
["bitfinex","BTCUSD",1740826799857,0.158502,85173.0,85158.0,0.158528]
["bitfinex","BTCUSD",1740826800012,0.003,85172.0,85158.0,0.2117939]
["bitfinex","BTCUSD",1740826800216,0.003,85172.0,85155.0,0.211378]
["bitfinex","BTCUSD",1740826800466,0.003,85172.0,85156.0,0.158532]
["bitfinex","BTCUSD",1740826800661,0.00889464,85177.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826800662,0.158496,85176.0,85155.0,0.211377]
["bitfinex","BTCUSD",1740826800863,0.00889464,85177.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826800864,0.004,85173.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826801071,0.006,85173.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826801347,0.211328,85176.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826801549,0.00889464,85177.0,85161.0,0.158522]
["bitfinex","BTCUSD",1740826801746,0.005,85172.0,85162.0,0.158521]
["bitfinex","BTCUSD",1740826801970,0.003,85172.0,85159.0,0.211368]
["bitfinex","BTCUSD",1740826802261,0.003,85172.0,85155.0,0.211377]
["bitfinex","BTCUSD",1740826802916,0.003,85172.0,85160.0,0.158524]
["bitfinex","BTCUSD",1740826803126,0.002,85173.0,85160.0,0.158524]
["bitfinex","BTCUSD",1740826803330,0.002,85173.0,85165.0,0.158515]
["bitfinex","BTCUSD",1740826803662,0.163495,85176.0,85162.0,0.158519]
["bitfinex","BTCUSD",1740826803795,0.158495,85176.0,85153.0,0.291503]
["bitfinex","BTCUSD",1740826803992,0.002,85172.0,85159.0,0.211368]
["bitfinex","BTCUSD",1740826804198,0.002,85172.0,85153.0,0.291503]
["bitfinex","BTCUSD",1740826804199,0.163502,85172.0,85158.0,0.158527]
["bitfinex","BTCUSD",1740826804396,0.005,85172.0,85156.0,0.211376]
["bitfinex","BTCUSD",1740826804620,0.002,85172.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826804819,0.00889464,85177.0,85155.0,0.211377]
["bitfinex","BTCUSD",1740826805022,0.158503,85172.0,85158.0,0.158527]
["bitfinex","BTCUSD",1740826805222,0.158503,85172.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826805223,0.158504,85172.0,85153.0,0.08012]
["bitfinex","BTCUSD",1740826805641,0.211329,85175.0,85154.0,0.211381]
["bitfinex","BTCUSD",1740826805842,0.1585,85174.0,85164.0,0.158517]
["bitfinex","BTCUSD",1740826806163,0.158501,85173.0,85163.0,0.158519]
["bitfinex","BTCUSD",1740826806323,0.158501,85173.0,85164.0,0.158517]
["bitfinex","BTCUSD",1740826806527,0.003,85172.0,85155.0,0.211379]
["bitfinex","BTCUSD",1740826806932,0.005,85172.0,85166.0,0.158512]
["bitfinex","BTCUSD",1740826807111,0.158497,85175.0,85166.0,0.158512]
["bitfinex","BTCUSD",1740826807306,0.004,85173.0,85167.0,0.158511]
["bitfinex","BTCUSD",1740826807550,0.006,85173.0,85167.0,0.158511]
["bitfinex","BTCUSD",1740826807866,0.00889464,85177.0,85169.0,0.158506]
["bitfinex","BTCUSD",1740826808073,0.00889464,85177.0,85165.0,0.211354]
["bitfinex","BTCUSD",1740826808229,0.004,85175.0,85174.0,0.158499]
["bitfinex","BTCUSD",1740826808803,0.004,85175.0,85174.0,0.241699]
["bitfinex","BTCUSD",1740826809378,0.004,85175.0,85174.0,0.288699]
["bitfinex","BTCUSD",1740826809599,0.004,85175.0,85174.0,0.588699]
["bitfinex","BTCUSD",1740826809908,0.00096662,85187.0,85186.0,0.241676]
["bitfinex","BTCUSD",1740826810356,0.00096662,85187.0,85186.0,0.23231898]
["bitfinex","BTCUSD",1740826810512,0.00096662,85187.0,85186.0,0.22667599]
["bitfinex","BTCUSD",1740826811127,0.00096662,85187.0,85186.0,0.23167599]
["bitfinex","BTCUSD",1740826811329,0.00096662,85187.0,85186.0,0.23567599]
["bitfinex","BTCUSD",1740826811735,0.00096662,85187.0,85186.0,0.31575599]
["bitfinex","BTCUSD",1740826812076,0.00096662,85187.0,85186.0,0.31075599]
["bitfinex","BTCUSD",1740826812280,0.00196662,85187.0,85186.0,0.31775599]
["bitfinex","BTCUSD",1740826812814,0.00196662,85187.0,85186.0,0.36115599]
["bitfinex","BTCUSD",1740826813241,0.00196662,85187.0,85186.0,0.36815599]
["bitfinex","BTCUSD",1740826813642,0.00196662,85187.0,85186.0,0.66115599]
["bitfinex","BTCUSD",1740826813818,0.00096662,85187.0,85186.0,0.65415599]
["bitfinex","BTCUSD",1740826814019,0.00196662,85187.0,85186.0,0.66715599]
["bitfinex","BTCUSD",1740826814479,0.00096662,85187.0,85186.0,0.66115599]
["bitfinex","BTCUSD",1740826814760,0.00196662,85187.0,85186.0,0.66815599]
["bitfinex","BTCUSD",1740826815396,0.00196662,85187.0,85186.0,2.15715598]
["bitfinex","BTCUSD",1740826816302,0.00196662,85187.0,85186.0,2.17169683]
["bitfinex","BTCUSD",1740826816684,0.00196662,85187.0,85186.0,2.34580583]
["bitfinex","BTCUSD",1740826816892,0.00196662,85187.0,85186.0,2.33880583]
["bitfinex","BTCUSD",1740826817113,0.00096662,85187.0,85186.0,2.33180583]
["bitfinex","BTCUSD",1740826817316,0.00196662,85187.0,85186.0,2.34580583]
["bitfinex","BTCUSD",1740826817899,6.2e-07,85187.0,85186.0,2.38112783]
["bitfinex","BTCUSD",1740826818868,6.2e-07,85187.0,85186.0,2.43112783]
["bitfinex","BTCUSD",1740826819304,0.04754975,85208.0,85187.0,0.05]
["bitfinex","BTCUSD",1740826819500,0.000848,85232.0,85199.0,0.583152]
["bitfinex","BTCUSD",1740826820256,0.04780331,85224.0,85199.0,0.56815199]
["bitfinex","BTCUSD",1740826820863,0.000848,85232.0,85199.0,0.58269284]
["bitfinex","BTCUSD",1740826821066,0.000848,85232.0,85199.0,0.58969284]
["bitfinex","BTCUSD",1740826821272,4e-07,85200.0,85199.0,0.58969284]
["bitfinex","BTCUSD",1740826821928,4e-07,85200.0,85199.0,0.58269284]
["bitfinex","BTCUSD",1740826822445,4e-07,85200.0,85199.0,0.59669284]
["bitfinex","BTCUSD",1740826823006,4e-07,85200.0,85199.0,0.58969284]
["bitfinex","BTCUSD",1740826823235,4e-07,85200.0,85199.0,0.58215199]
["bitfinex","BTCUSD",1740826823611,4e-07,85200.0,85199.0,0.61746999]
["bitfinex","BTCUSD",1740826823765,1.72e-06,85209.0,85208.0,0.458435]
["bitfinex","BTCUSD",1740826823953,1.72e-06,85209.0,85208.0,0.538475]
["bitfinex","BTCUSD",1740826824798,1.72e-06,85209.0,85208.0,0.616975]
["bitfinex","BTCUSD",1740826825002,1.72e-06,85209.0,85208.0,0.663175]
["bitfinex","BTCUSD",1740826825396,1.72e-06,85209.0,85208.0,0.662175]
["bitfinex","BTCUSD",1740826826186,1.72e-06,85209.0,85208.0,0.669175]
["bitfinex","BTCUSD",1740826826777,1.72e-06,85209.0,85208.0,0.662175]
["bitfinex","BTCUSD",1740826826981,1.72e-06,85209.0,85208.0,0.669175]
["bitfinex","BTCUSD",1740826827301,0.0486299,85229.0,85228.0,0.158398]
["bitfinex","BTCUSD",1740826827496,0.0001184,85229.0,85228.0,0.158398]
["bitfinex","BTCUSD",1740826828803,0.0001184,85229.0,85228.0,0.162398]
["bitfinex","BTCUSD",1740826829795,0.0001184,85229.0,85228.0,0.166398]
["bitfinex","BTCUSD",1740826829976,0.0001184,85229.0,85228.0,0.162398]
["bitfinex","BTCUSD",1740826830336,0.0001184,85229.0,85228.0,0.216197]
["bitfinex","BTCUSD",1740826830785,0.0001184,85229.0,85228.0,0.221197]
["bitfinex","BTCUSD",1740826831625,0.0001184,85229.0,85228.0,0.216197]
["bitfinex","BTCUSD",1740826832006,0.0001184,85229.0,85228.0,0.220197]
["bitfinex","BTCUSD",1740826832740,0.0001184,85229.0,85228.0,0.215197]
["bitfinex","BTCUSD",1740826832944,0.0001184,85229.0,85228.0,0.219197]
["bitfinex","BTCUSD",1740826833548,0.0001184,85229.0,85228.0,0.215197]
["bitfinex","BTCUSD",1740826833750,0.0001184,85229.0,85228.0,0.219197]
["bitfinex","BTCUSD",1740826834429,0.0001184,85229.0,85228.0,0.008]
["bitfinex","BTCUSD",1740826834618,0.1585144,85229.0,85228.0,0.008]
["bitfinex","BTCUSD",1740826835022,0.0001184,85229.0,85228.0,0.008]
["bitfinex","BTCUSD",1740826835395,0.0001184,85229.0,85211.0,0.00164274]
["bitfinex","BTCUSD",1740826835635,0.0001184,85229.0,85228.0,0.158398]
["bitfinex","BTCUSD",1740826836012,0.0011184,85229.0,85226.0,0.211201]
["bitfinex","BTCUSD",1740826836338,0.0011184,85229.0,85219.0,0.158415]
["bitfinex","BTCUSD",1740826836638,0.0001184,85229.0,85228.0,0.0008474]
["bitfinex","BTCUSD",1740826836885,0.0005421,85229.0,85228.0,0.0028474]
["bitfinex","BTCUSD",1740826837210,0.0005421,85229.0,85228.0,0.0008474]
["bitfinex","BTCUSD",1740826839253,0.0015421,85229.0,85228.0,0.0008474]
["bitfinex","BTCUSD",1740826840019,0.0005421,85229.0,85228.0,0.0008474]
["bitfinex","BTCUSD",1740826840168,0.0025421,85229.0,85228.0,0.0008474]
["bitfinex","BTCUSD",1740826840355,0.0025421,85229.0,85222.0,0.14425639]
["bitfinex","BTCUSD",1740826840548,0.0025421,85229.0,85221.0,0.158411]
["bitfinex","BTCUSD",1740826840751,0.0025421,85229.0,85220.0,0.158413]
["bitfinex","BTCUSD",1740826840983,0.0025421,85229.0,85207.0,0.3]
["bitfinex","BTCUSD",1740826841188,0.158409,85222.0,85212.0,0.158426]
["bitfinex","BTCUSD",1740826841388,0.0025421,85229.0,85212.0,0.211237]
["bitfinex","BTCUSD",1740826841547,0.158413,85221.0,85210.0,0.23847]
["bitfinex","BTCUSD",1740826841747,0.0025421,85229.0,85210.0,0.08004]
["bitfinex","BTCUSD",1740826841748,0.2137381,85229.0,85210.0,0.08004]
["bitfinex","BTCUSD",1740826842059,0.2117381,85229.0,85213.0,0.158425]
["bitfinex","BTCUSD",1740826842227,0.0015421,85229.0,85214.0,0.158423]
["bitfinex","BTCUSD",1740826842428,0.0015421,85229.0,85212.0,0.211236]
["bitfinex","BTCUSD",1740826842586,0.158415,85219.0,85210.0,0.08004]
["bitfinex","BTCUSD",1740826842797,0.0402,85227.0,85205.0,0.08004]
["bitfinex","BTCUSD",1740826843242,0.0402,85227.0,85198.0,0.08004]
["bitfinex","BTCUSD",1740826843243,0.00873371,85219.0,85198.0,0.08004]
["bitfinex","BTCUSD",1740826843395,0.158439,85207.0,85198.0,0.08]
["bitfinex","BTCUSD",1740826843595,0.0798,85212.0,85191.0,0.046]
["bitfinex","BTCUSD",1740826843827,0.158441,85206.0,85197.0,0.158455]
["bitfinex","BTCUSD",1740826844049,0.0798,85212.0,85198.0,0.158454]
["bitfinex","BTCUSD",1740826844276,0.0798,85212.0,85192.0,0.08]
["bitfinex","BTCUSD",1740826844474,0.21124,85211.0,85189.0,0.08]
["bitfinex","BTCUSD",1740826844712,0.211267,85201.0,85189.0,0.08]
["bitfinex","BTCUSD",1740826844887,0.0402,85211.0,85180.0,0.08004]
["bitfinex","BTCUSD",1740826845305,0.211242,85210.0,85186.0,0.37125579]
["bitfinex","BTCUSD",1740826845541,0.158455,85198.0,85189.0,0.15847]
["bitfinex","BTCUSD",1740826845956,0.158474,85187.0,85186.0,0.15995679]
["bitfinex","BTCUSD",1740826846519,0.211273,85198.0,85186.0,0.15995679]
["bitfinex","BTCUSD",1740826846720,0.158459,85196.0,85187.0,0.158474]
["bitfinex","BTCUSD",1740826847007,0.001,85198.0,85192.0,0.158465]
["bitfinex","BTCUSD",1740826847503,0.291038,85212.0,85186.0,0.15995679]
["bitfinex","BTCUSD",1740826847649,0.002,85198.0,85187.0,0.211299]
["bitfinex","BTCUSD",1740826847844,0.002,85198.0,85191.0,0.158465]
["bitfinex","BTCUSD",1740826848098,0.002,85198.0,85186.0,0.15995679]
["bitfinex","BTCUSD",1740826848347,0.002,85198.0,85193.0,0.158461]
["bitfinex","BTCUSD",1740826848534,0.002,85198.0,85186.0,0.15995679]
["bitfinex","BTCUSD",1740826848741,0.002,85198.0,85194.0,0.211281]
["bitfinex","BTCUSD",1740826848941,0.002,85198.0,85187.0,0.00164325]
["bitfinex","BTCUSD",1740826848942,0.15844,85206.0,85189.0,0.075]
["bitfinex","BTCUSD",1740826849170,0.158437,85208.0,85199.0,0.158451]
["bitfinex","BTCUSD",1740826849378,0.0798,85212.0,85189.0,0.0754237]
["bitfinex","BTCUSD",1740826849579,0.00902496,85200.0,85195.0,0.211279]
["bitfinex","BTCUSD",1740826850203,0.00902496,85200.0,85189.0,0.0754237]
["bitfinex","BTCUSD",1740826850204,0.158469,85190.0,85189.0,0.0004237]
["bitfinex","BTCUSD",1740826850351,0.158474,85187.0,85186.0,0.14538048]
["bitfinex","BTCUSD",1740826852134,0.237374,85187.0,85186.0,0.14538048]
["bitfinex","BTCUSD",1740826852545,0.28490401,85187.0,85186.0,0.14237097]
["bitfinex","BTCUSD",1740826852901,0.01295638,85187.0,85186.0,0.14237097]
["bitfinex","BTCUSD",1740826853098,0.158474,85187.0,85186.0,0.0811151]
["bitfinex","BTCUSD",1740826853331,0.165474,85187.0,85186.0,0.0821151]
["bitfinex","BTCUSD",1740826853781,0.164474,85187.0,85186.0,0.0821151]
["bitfinex","BTCUSD",1740826853992,0.464474,85187.0,85186.0,0.0821151]
["bitfinex","BTCUSD",1740826854198,0.211312,85182.0,85153.0,0.000424]
["bitfinex","BTCUSD",1740826854391,0.0402,85163.0,85153.0,0.00081889]
["bitfinex","BTCUSD",1740826854590,0.158522,85162.0,85153.0,0.00081889]
["bitfinex","BTCUSD",1740826854791,0.08004,85178.0,85153.0,0.00081889]
["bitfinex","BTCUSD",1740826854951,0.211357,85164.0,85153.0,0.00081889]
["bitfinex","BTCUSD",1740826855146,0.3,85174.0,85153.0,0.00081889]
["bitfinex","BTCUSD",1740826855349,0.158518,85164.0,85145.0,0.0004241]
["bitfinex","BTCUSD",1740826855559,0.211329,85175.0,85145.0,0.00206817]
["bitfinex","BTCUSD",1740826855560,0.3,85174.0,85145.0,0.00206817]
["bitfinex","BTCUSD",1740826855762,0.21172357,85175.0,85145.0,0.00206817]
["bitfinex","BTCUSD",1740826855763,0.211361,85162.0,85145.0,0.00206817]
["bitfinex","BTCUSD",1740826855962,0.003,85163.0,85148.0,0.158545]
["bitfinex","BTCUSD",1740826856169,0.158526,85160.0,85148.0,0.158545]
["bitfinex","BTCUSD",1740826856375,0.211362,85162.0,85145.0,0.0004241]
["bitfinex","BTCUSD",1740826856554,0.211359,85163.0,85147.0,0.211399]
["bitfinex","BTCUSD",1740826856751,0.001,85164.0,85163.0,0.239819]
["bitfinex","BTCUSD",1740826857008,0.007,85178.0,85174.0,0.158499]
["bitfinex","BTCUSD",1740826857542,0.158481,85184.0,85174.0,0.158499]
["bitfinex","BTCUSD",1740826857748,0.04835775,85187.0,85168.0,0.0463]
["bitfinex","BTCUSD",1740826857926,0.04835775,85187.0,85167.0,0.211349]
["bitfinex","BTCUSD",1740826858126,0.158495,85176.0,85168.0,0.158509]
["bitfinex","BTCUSD",1740826858502,0.158495,85176.0,85165.0,0.211353]
["bitfinex","BTCUSD",1740826858503,0.158495,85176.0,85167.0,0.158511]
["bitfinex","BTCUSD",1740826858684,0.211332,85174.0,85163.0,0.0813]
["bitfinex","BTCUSD",1740826859028,0.003,85164.0,85163.0,0.0813]
["bitfinex","BTCUSD",1740826859585,0.211334,85173.0,85163.0,0.0813]
["bitfinex","BTCUSD",1740826859812,0.158504,85172.0,85164.0,0.158516]
["bitfinex","BTCUSD",1740826859976,0.00039457,85175.0,85169.0,0.158507]
["bitfinex","BTCUSD",1740826860173,0.00039457,85175.0,85171.0,0.158503]
["bitfinex","BTCUSD",1740826860376,0.00039457,85175.0,85163.0,0.08294378]
["bitfinex","BTCUSD",1740826860572,0.00039457,85175.0,85163.0,0.0813]
["bitfinex","BTCUSD",1740826860896,0.00039457,85175.0,85165.0,0.158515]
["bitfinex","BTCUSD",1740826861299,0.00039457,85175.0,85149.0,0.337094]
["bitfinex","BTCUSD",1740826861442,0.00039457,85175.0,85162.0,0.15852]
["bitfinex","BTCUSD",1740826861643,0.00039457,85175.0,85155.0,0.211379]
["bitfinex","BTCUSD",1740826861841,0.00039457,85175.0,85174.0,0.0004239]
["bitfinex","BTCUSD",1740826863066,0.00039457,85175.0,85174.0,0.1589229]
["bitfinex","BTCUSD",1740826865365,0.00039457,85175.0,85174.0,0.14392289]
["bitfinex","BTCUSD",1740826866421,0.00039457,85175.0,85174.0,0.30240634]
["bitfinex","BTCUSD",1740826866646,0.00039457,85175.0,85174.0,0.30076289]
["bitfinex","BTCUSD",1740826867221,0.00039457,85175.0,85174.0,1.25116289]
["bitfinex","BTCUSD",1740826867404,0.158417,85218.0,85201.0,0.0758]
["bitfinex","BTCUSD",1740826867604,0.00052395,85229.0,85202.0,0.08004]
["bitfinex","BTCUSD",1740826867827,0.158408,85223.0,85202.0,0.08004]
["bitfinex","BTCUSD",1740826867990,0.00052395,85229.0,85202.0,0.08004]
["bitfinex","BTCUSD",1740826868189,0.04842135,85229.0,85208.0,0.158435]
["bitfinex","BTCUSD",1740826868413,0.3,85218.0,85202.0,0.08004]
["bitfinex","BTCUSD",1740826868621,0.06031949,85219.0,85203.0,0.21126]
["bitfinex","BTCUSD",1740826868822,0.05542135,85229.0,85202.0,0.08004]
["bitfinex","BTCUSD",1740826869068,0.3,85225.0,85202.0,0.08004]
["bitfinex","BTCUSD",1740826869264,0.158446,85202.0,85201.0,0.3264]
["bitfinex","BTCUSD",1740826869949,0.00902397,85215.0,85185.0,0.211302]
["bitfinex","BTCUSD",1740826870296,0.158456,85197.0,85188.0,0.14347099]
["bitfinex","BTCUSD",1740826870499,0.00902397,85215.0,85189.0,0.158469]
["bitfinex","BTCUSD",1740826870702,0.211232,85214.0,85186.0,0.08004]
["bitfinex","BTCUSD",1740826870905,0.00914234,85215.0,85202.0,0.001]
["bitfinex","BTCUSD",1740826871096,0.00914234,85215.0,85202.0,0.158446]
["bitfinex","BTCUSD",1740826871097,0.211235,85213.0,85202.0,0.158446]
["bitfinex","BTCUSD",1740826871306,0.01114234,85215.0,85199.0,0.15845]
["bitfinex","BTCUSD",1740826871504,0.158437,85207.0,85199.0,0.15845]
["bitfinex","BTCUSD",1740826872298,0.158437,85207.0,85201.0,0.002]
["bitfinex","BTCUSD",1740826872469,0.158446,85202.0,85201.0,0.002]
["bitfinex","BTCUSD",1740826872677,0.00914234,85215.0,85192.0,0.211286]
["bitfinex","BTCUSD",1740826872870,0.158433,85210.0,85193.0,0.08004]
["bitfinex","BTCUSD",1740826873115,0.001,85214.0,85200.0,0.211267]
["bitfinex","BTCUSD",1740826873262,0.158426,85213.0,85199.0,0.001]
["bitfinex","BTCUSD",1740826873633,0.211232,85214.0,85201.0,0.162447]
["bitfinex","BTCUSD",1740826873865,0.00914234,85215.0,85201.0,0.004]
["bitfinex","BTCUSD",1740826874053,0.15845,85200.0,85199.0,0.001]
["bitfinex","BTCUSD",1740826874254,0.001,85214.0,85199.0,0.001]
["bitfinex","BTCUSD",1740826874641,0.158434,85209.0,85201.0,0.158447]
["bitfinex","BTCUSD",1740826874820,0.211233,85214.0,85193.0,0.08004]
["bitfinex","BTCUSD",1740826874821,0.158432,85210.0,85193.0,0.08004]
["bitfinex","BTCUSD",1740826875017,0.211235,85213.0,85193.0,0.08004]
["bitfinex","BTCUSD",1740826875196,0.158438,85207.0,85198.0,0.14345199]
["bitfinex","BTCUSD",1740826875396,0.158433,85210.0,85201.0,0.158447]
["bitfinex","BTCUSD",1740826875867,0.001,85214.0,85199.0,0.211268]
["bitfinex","BTCUSD",1740826876054,0.158429,85212.0,85203.0,0.158443]
["bitfinex","BTCUSD",1740826876251,0.00914234,85215.0,85193.0,0.08004]
["bitfinex","BTCUSD",1740826876450,0.158426,85213.0,85205.0,0.15844]
["bitfinex","BTCUSD",1740826876612,0.003,85214.0,85202.0,0.21126]
["bitfinex","BTCUSD",1740826876800,0.15843,85211.0,85204.0,0.158442]
["bitfinex","BTCUSD",1740826876995,0.158444,85204.0,85193.0,0.08004]
["bitfinex","BTCUSD",1740826877247,0.002,85214.0,85194.0,0.211282]
["bitfinex","BTCUSD",1740826877442,0.158435,85209.0,85196.0,0.211275]
["bitfinex","BTCUSD",1740826877650,0.158435,85209.0,85202.0,0.158446]
["bitfinex","BTCUSD",1740826877797,0.158431,85211.0,85203.0,0.158443]
["bitfinex","BTCUSD",1740826877998,0.22037334,85215.0,85195.0,0.08464313]
["bitfinex","BTCUSD",1740826877999,0.00914234,85215.0,85195.0,0.08464313]
["bitfinex","BTCUSD",1740826878276,0.001,85212.0,85211.0,0.15843]
["bitfinex","BTCUSD",1740826878621,0.00914234,85215.0,85196.0,0.0478]
["bitfinex","BTCUSD",1740826878848,0.00914234,85215.0,85214.0,0.158424]
["bitfinex","BTCUSD",1740826879928,0.00011837,85215.0,85214.0,0.158424]
["bitfinex","BTCUSD",1740826880255,0.00011837,85215.0,85214.0,0.14342399]
["bitfinex","BTCUSD",1740826880441,0.00011837,85215.0,85213.0,0.08004]
["bitfinex","BTCUSD",1740826880647,0.00111837,85215.0,85213.0,0.08004]
["bitfinex","BTCUSD",1740826881049,0.158424,85214.0,85213.0,0.08004]
["bitfinex","BTCUSD",1740826881676,0.00011837,85215.0,85172.0,0.211336]
["bitfinex","BTCUSD",1740826881875,0.211232,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1740826882253,0.158465,85192.0,85191.0,0.0771]
["bitfinex","BTCUSD",1740826882455,0.158465,85192.0,85186.0,0.3264]
["bitfinex","BTCUSD",1740826882456,0.01454085,85213.0,85186.0,0.08004]
["bitfinex","BTCUSD",1740826882659,0.158474,85187.0,85186.0,0.08004]
["bitfinex","BTCUSD",1740826882879,0.00899967,85195.0,85172.0,0.1249]
["bitfinex","BTCUSD",1740826883079,0.01454085,85194.0,85173.0,0.08]
["bitfinex","BTCUSD",1740826883281,0.01454085,85192.0,85173.0,0.08]
["bitfinex","BTCUSD",1740826883551,0.158476,85187.0,85179.0,0.158487]
["bitfinex","BTCUSD",1740826883743,0.158471,85189.0,85186.0,0.001]
["bitfinex","BTCUSD",1740826883955,0.211289,85192.0,85180.0,0.211316]
["bitfinex","BTCUSD",1740826884157,0.00899967,85195.0,85182.0,0.158482]
["bitfinex","BTCUSD",1740826884360,0.211284,85193.0,85173.0,0.08011842]
["bitfinex","BTCUSD",1740826884566,0.158476,85186.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740826884959,0.001,85194.0,85182.0,0.158482]
["bitfinex","BTCUSD",1740826885161,0.158472,85189.0,85181.0,0.158485]
["bitfinex","BTCUSD",1740826885390,0.003,85192.0,85173.0,0.08111842]
["bitfinex","BTCUSD",1740826885574,0.003,85192.0,85191.0,0.158467]
["bitfinex","BTCUSD",1740826885731,0.003,85192.0,85173.0,0.08111842]
["bitfinex","BTCUSD",1740826885732,0.00863833,85194.0,85176.0,0.00164338]
["bitfinex","BTCUSD",1740826885935,0.18192681,85164.0,85163.0,0.000424]
["bitfinex","BTCUSD",1740826886369,0.24238969,85164.0,85163.0,0.000424]
["bitfinex","BTCUSD",1740826886717,0.18192681,85164.0,85163.0,0.000424]
["bitfinex","BTCUSD",1740826887161,0.18192681,85164.0,85163.0,0.003424]
["bitfinex","BTCUSD",1740826887399,0.18192681,85164.0,85163.0,0.000424]
["bitfinex","BTCUSD",1740826887601,0.158551,85146.0,85145.0,0.0004241]
["bitfinex","BTCUSD",1740826887799,0.211373,85158.0,85145.0,0.00081867]
["bitfinex","BTCUSD",1740826888147,0.158551,85146.0,85145.0,0.00081867]
["bitfinex","BTCUSD",1740826889468,0.007,85158.0,85145.0,0.00081867]
["bitfinex","BTCUSD",1740826889788,0.158545,85149.0,85145.0,0.00081867]
["bitfinex","BTCUSD",1740826889967,0.158547,85148.0,85145.0,0.00081867]
["bitfinex","BTCUSD",1740826890170,0.001,85146.0,85145.0,0.00081867]
["bitfinex","BTCUSD",1740826890489,0.211391,85151.0,85139.0,0.06376566]
["bitfinex","BTCUSD",1740826890694,0.158546,85149.0,85139.0,0.06381675]
["bitfinex","BTCUSD",1740826890889,0.211391,85151.0,85139.0,0.06381675]
["bitfinex","BTCUSD",1740826891142,0.158556,85144.0,85139.0,0.06381675]
["bitfinex","BTCUSD",1740826891321,0.158562,85140.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826891684,0.15856,85141.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826892026,0.158559,85142.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826892292,0.001,85146.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826892699,0.158553,85145.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826892913,0.001,85141.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826894056,0.3,85159.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826894262,0.158553,85145.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826894710,0.003,85146.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826895110,0.158551,85146.0,85139.0,5.109e-05]
["bitfinex","BTCUSD",1740826895440,0.3,85159.0,85138.0,0.08004]
["bitfinex","BTCUSD",1740826895441,0.211374,85157.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826895583,0.21149235,85157.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826895800,0.158553,85146.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826896006,0.003,85146.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826896212,0.001,85145.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826896407,0.003,85146.0,85140.0,0.158562]
["bitfinex","BTCUSD",1740826896634,0.003,85146.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826897311,0.158549,85147.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826897719,0.003,85146.0,85138.0,0.22365708]
["bitfinex","BTCUSD",1740826898241,0.158547,85148.0,85138.0,0.22365708]
["bitfinex","BTCUSD",1740826898397,0.002,85147.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826898627,0.158552,85146.0,85138.0,0.06509108]
["bitfinex","BTCUSD",1740826899028,0.211396,85149.0,85139.0,0.0004241]
["bitfinex","BTCUSD",1740826899257,0.001,85146.0,85139.0,0.0004241]
["bitfinex","BTCUSD",1740826899896,0.002,85146.0,85139.0,0.0004241]
["bitfinex","BTCUSD",1740826900096,0.001,85146.0,85139.0,0.0004241]
["bitfinex","BTCUSD",1740826900397,0.001,85146.0,85138.0,0.05051517]
["bitfinex","BTCUSD",1740826900561,0.212401,85146.0,85138.0,0.05051517]
["bitfinex","BTCUSD",1740826900896,0.158564,85139.0,85138.0,0.05051517]
["bitfinex","BTCUSD",1740826904053,0.211415,85141.0,85134.0,0.0004242]
["bitfinex","BTCUSD",1740826904054,0.158571,85135.0,85134.0,0.0004242]
["bitfinex","BTCUSD",1740826905276,0.00876527,85139.0,85123.0,0.06274769]
["bitfinex","BTCUSD",1740826905475,0.00876527,85139.0,85123.0,0.22134069]
["bitfinex","BTCUSD",1740826905735,0.158578,85132.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740826906092,0.158579,85131.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740826906301,0.158571,85135.0,85134.0,0.001]
["bitfinex","BTCUSD",1740826906960,0.00876527,85139.0,85123.0,0.06274769]
["bitfinex","BTCUSD",1740826907171,0.158577,85132.0,85126.0,0.158588]
["bitfinex","BTCUSD",1740826907683,0.158579,85131.0,85124.0,0.212456]
["bitfinex","BTCUSD",1740826907883,0.158579,85131.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740826909193,0.158581,85130.0,85123.0,0.06274769]
["bitfinex","BTCUSD",1740826909392,0.158581,85130.0,85123.0,0.22134069]
["bitfinex","BTCUSD",1740826909608,0.158579,85131.0,85124.0,0.15859]
["bitfinex","BTCUSD",1740826909892,0.158579,85131.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740826910093,0.211433,85133.0,85120.0,0.08008]
["bitfinex","BTCUSD",1740826910235,0.158578,85132.0,85125.0,0.14358899]
["bitfinex","BTCUSD",1740826910447,0.158578,85132.0,85125.0,0.158588]
["bitfinex","BTCUSD",1740826911174,0.15858,85131.0,85125.0,0.15859]
["bitfinex","BTCUSD",1740826911338,0.00888357,85139.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826911539,0.211426,85137.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740826911744,0.30888357,85139.0,85120.0,0.291546]
["bitfinex","BTCUSD",1740826912062,0.158573,85134.0,85120.0,0.291546]
["bitfinex","BTCUSD",1740826912210,0.158572,85135.0,85120.0,0.291546]
["bitfinex","BTCUSD",1740826912546,0.3,85136.0,85127.0,0.158585]
["bitfinex","BTCUSD",1740826912753,0.3,85136.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826912754,0.158575,85133.0,85124.0,0.211455]
["bitfinex","BTCUSD",1740826912916,0.158575,85133.0,85126.0,0.158588]
["bitfinex","BTCUSD",1740826913113,0.211428,85135.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826913441,0.158575,85133.0,85127.0,0.158584]
["bitfinex","BTCUSD",1740826914221,0.158575,85133.0,85126.0,0.158588]
["bitfinex","BTCUSD",1740826914723,0.3008484,85137.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826914922,0.158571,85135.0,85129.0,0.158581]
["bitfinex","BTCUSD",1740826915131,0.3008484,85137.0,85128.0,0.211444]
["bitfinex","BTCUSD",1740826915328,0.158573,85135.0,85126.0,0.211451]
["bitfinex","BTCUSD",1740826915653,0.158573,85135.0,85128.0,0.158582]
["bitfinex","BTCUSD",1740826915973,0.211431,85134.0,85123.0,0.1590172]
["bitfinex","BTCUSD",1740826916161,0.3,85135.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826916327,0.158588,85126.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826916752,0.3,85135.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826916958,0.15859,85126.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826918430,0.3,85135.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826918569,0.158585,85128.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826918967,0.158591,85125.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826919393,0.15859,85126.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826919569,0.3,85135.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826919766,0.15859,85125.0,85123.0,0.0014242]
["bitfinex","BTCUSD",1740826919996,0.3,85135.0,85123.0,0.0014242]
["bitfinex","BTCUSD",1740826920396,0.3,85135.0,85119.0,0.238679]
["bitfinex","BTCUSD",1740826920397,0.001,85125.0,85119.0,0.22510319]
["bitfinex","BTCUSD",1740826920602,0.001,85125.0,85121.0,0.158597]
["bitfinex","BTCUSD",1740826920824,0.001,85125.0,85119.0,0.22510319]
["bitfinex","BTCUSD",1740826920959,0.001,85125.0,85119.0,0.06650419]
["bitfinex","BTCUSD",1740826921166,0.001,85125.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740826921828,0.15858,85131.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740826921983,0.04793093,85125.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740826922193,0.15858,85131.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740826922431,0.3,85140.0,85122.0,0.211461]
["bitfinex","BTCUSD",1740826922634,0.158581,85130.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740826922850,0.158581,85130.0,85123.0,0.160593]
["bitfinex","BTCUSD",1740826923049,0.158581,85130.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740826923254,0.20667432,85130.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740826923445,0.04809332,85130.0,85125.0,0.15859]
["bitfinex","BTCUSD",1740826923648,0.04809332,85130.0,85124.0,0.160591]
["bitfinex","BTCUSD",1740826923903,0.158579,85131.0,85124.0,0.158591]
["bitfinex","BTCUSD",1740826924315,0.158579,85131.0,85119.0,0.06650419]
["bitfinex","BTCUSD",1740826924519,0.158579,85131.0,85119.0,0.27797119]
["bitfinex","BTCUSD",1740826924705,0.158579,85131.0,85123.0,0.158592]
["bitfinex","BTCUSD",1740826925266,0.0480598,85131.0,85123.0,0.001]
["bitfinex","BTCUSD",1740826925434,0.2066398,85131.0,85124.0,0.158591]
["bitfinex","BTCUSD",1740826925649,0.3,85135.0,85119.0,0.05250418]
["bitfinex","BTCUSD",1740826925795,0.06702234,85134.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826925997,0.3488596,85135.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826926460,0.158592,85124.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826926746,0.158592,85124.0,85123.0,0.0014242]
["bitfinex","BTCUSD",1740826926958,0.158592,85124.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826927158,0.158592,85124.0,85123.0,0.0014242]
["bitfinex","BTCUSD",1740826928042,0.458592,85124.0,85123.0,0.0014242]
["bitfinex","BTCUSD",1740826928244,0.47313285,85124.0,85123.0,0.0014242]
["bitfinex","BTCUSD",1740826928442,0.47313285,85124.0,85123.0,0.0004242]
["bitfinex","BTCUSD",1740826928652,0.47313285,85124.0,85103.0,0.0004235]
["bitfinex","BTCUSD",1740826928847,0.158618,85110.0,85103.0,0.0004235]
["bitfinex","BTCUSD",1740826929267,0.48183668,85110.0,85103.0,0.0004235]
["bitfinex","BTCUSD",1740826930262,0.3,85109.0,85092.0,0.06554269]
["bitfinex","BTCUSD",1740826930519,0.158639,85099.0,85092.0,0.06554269]
["bitfinex","BTCUSD",1740826930800,0.158641,85098.0,85092.0,0.06554269]
["bitfinex","BTCUSD",1740826931131,0.01454085,85109.0,85091.0,0.0001]
["bitfinex","BTCUSD",1740826931352,0.158651,85092.0,85091.0,0.0001]
["bitfinex","BTCUSD",1740826931794,0.01454085,85087.0,85072.0,0.0004237]
["bitfinex","BTCUSD",1740826931989,0.01454085,85087.0,85029.0,0.5228]
["bitfinex","BTCUSD",1740826931990,0.158752,85038.0,85011.0,0.0001]
["bitfinex","BTCUSD",1740826932190,0.458752,85038.0,85018.0,0.158789]
["bitfinex","BTCUSD",1740826932394,0.3299825,85038.0,85018.0,0.211717]
["bitfinex","BTCUSD",1740826932604,0.01454085,85037.0,85030.0,0.21505139]
["bitfinex","BTCUSD",1740826932819,0.03881915,85037.0,85030.0,0.21505139]
["bitfinex","BTCUSD",1740826932991,0.3,85034.0,85030.0,0.21544582]
["bitfinex","BTCUSD",1740826933202,0.158764,85032.0,85030.0,0.21544582]
["bitfinex","BTCUSD",1740826933408,0.35570819,85031.0,85030.0,0.15591776]
["bitfinex","BTCUSD",1740826933613,0.458784,85021.0,85020.0,0.00525253]
["bitfinex","BTCUSD",1740826933803,0.48697211,85021.0,85020.0,0.00525253]
["bitfinex","BTCUSD",1740826933960,0.52358723,85021.0,85020.0,0.00525253]
["bitfinex","BTCUSD",1740826934162,0.53812808,85021.0,85020.0,0.00525253]
["bitfinex","BTCUSD",1740826934367,0.458801,85012.0,85011.0,0.0001]
["bitfinex","BTCUSD",1740826934552,0.50152996,85012.0,85011.0,0.0001]
["bitfinex","BTCUSD",1740826934972,0.02818811,85012.0,85011.0,0.0001]
["bitfinex","BTCUSD",1740826935172,0.16756172,85013.0,85011.0,0.0001]
["bitfinex","BTCUSD",1740826935380,0.00876272,85013.0,85005.0,0.03023342]
["bitfinex","BTCUSD",1740826935580,0.3,85016.0,85005.0,0.03023342]
["bitfinex","BTCUSD",1740826935778,0.21171,85022.0,85009.0,0.158805]
["bitfinex","BTCUSD",1740826935991,0.00885734,85030.0,85029.0,0.158768]
["bitfinex","BTCUSD",1740826936205,0.15915994,85031.0,85007.0,0.00164665]
["bitfinex","BTCUSD",1740826936440,0.00039394,85031.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740826937126,0.00039394,85031.0,85029.0,0.158768]
["bitfinex","BTCUSD",1740826937547,0.00039394,85031.0,85030.0,0.0004242]
["bitfinex","BTCUSD",1740826938513,0.01493479,85031.0,85030.0,0.0004242]
["bitfinex","BTCUSD",1740826939344,0.0487436,85031.0,85030.0,0.0004242]
["bitfinex","BTCUSD",1740826939624,0.08113372,85031.0,85030.0,0.0004242]
["bitfinex","BTCUSD",1740826940042,0.00039394,85031.0,85030.0,0.0004242]
["bitfinex","BTCUSD",1740826940477,0.00039394,85031.0,85004.0,0.3]
["bitfinex","BTCUSD",1740826940729,0.00039394,85031.0,85021.0,0.158783]
["bitfinex","BTCUSD",1740826940971,0.00039394,85031.0,85005.0,0.35663342]
["bitfinex","BTCUSD",1740826940972,0.01454085,85030.0,85005.0,0.35663342]
["bitfinex","BTCUSD",1740826941171,0.01454085,85030.0,85009.0,0.158805]
["bitfinex","BTCUSD",1740826941390,0.01454085,85030.0,85005.0,0.03023342]
["bitfinex","BTCUSD",1740826941573,0.158807,85009.0,85005.0,0.03023342]
["bitfinex","BTCUSD",1740826941748,0.07517803,85029.0,85005.0,0.03023342]
["bitfinex","BTCUSD",1740826941948,0.01664052,85016.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740826942155,0.3,85026.0,85021.0,0.158784]
["bitfinex","BTCUSD",1740826942351,0.3,85026.0,85025.0,0.158776]
["bitfinex","BTCUSD",1740826942683,0.00039394,85031.0,85026.0,0.158774]
["bitfinex","BTCUSD",1740826942897,0.00039394,85031.0,85005.0,0.24198442]
["bitfinex","BTCUSD",1740826943128,0.00039394,85031.0,85025.0,0.158776]
["bitfinex","BTCUSD",1740826943271,0.30039394,85031.0,85023.0,0.158779]
["bitfinex","BTCUSD",1740826943609,0.00872386,85030.0,85008.0,0.0828]
["bitfinex","BTCUSD",1740826943840,0.00872386,85030.0,85026.0,0.158773]
["bitfinex","BTCUSD",1740826944046,0.00872386,85030.0,85024.0,0.158777]
["bitfinex","BTCUSD",1740826944219,0.15877,85029.0,85010.0,0.211739]
["bitfinex","BTCUSD",1740826944426,0.06708439,85029.0,85020.0,0.158784]
["bitfinex","BTCUSD",1740826944578,0.30039394,85031.0,85008.0,0.0828]
["bitfinex","BTCUSD",1740826944987,0.00039394,85031.0,85030.0,0.458767]
["bitfinex","BTCUSD",1740826945186,0.00039394,85031.0,85030.0,0.590067]
["bitfinex","BTCUSD",1740826945388,0.00039394,85031.0,85030.0,0.57506699]
["bitfinex","BTCUSD",1740826948388,0.00039394,85031.0,85030.0,0.27506699]
["bitfinex","BTCUSD",1740826948996,0.00039394,85031.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740826949620,0.00124354,85031.0,85020.0,0.0828]
["bitfinex","BTCUSD",1740826949795,0.00124354,85031.0,85007.0,0.0828]
["bitfinex","BTCUSD",1740826950140,0.211689,85030.0,85007.0,0.0828]
["bitfinex","BTCUSD",1740826950341,0.2344994,85031.0,85007.0,0.07379998]
["bitfinex","BTCUSD",1740826950583,0.0228114,85031.0,85007.0,0.07379998]
["bitfinex","BTCUSD",1740826950783,0.01454085,85030.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740826951120,0.13316891,85030.0,85018.0,0.158788]
["bitfinex","BTCUSD",1740826951327,0.158774,85027.0,85007.0,0.07379998]
["bitfinex","BTCUSD",1740826951527,0.11862806,85030.0,85028.0,0.15877]
["bitfinex","BTCUSD",1740826951937,0.01454085,85048.0,84998.0,0.317652]
["bitfinex","BTCUSD",1740826952153,0.03452589,85029.0,85028.0,0.15877]
["bitfinex","BTCUSD",1740826952481,0.19329589,85029.0,85020.0,0.158785]
["bitfinex","BTCUSD",1740826952687,0.03452589,85029.0,85028.0,0.158771]
["bitfinex","BTCUSD",1740826953220,0.04038156,85053.0,85009.0,0.3]
["bitfinex","BTCUSD",1740826953406,0.04038156,85053.0,85010.0,0.32804649]
["bitfinex","BTCUSD",1740826953602,0.04038156,85053.0,85011.0,0.09216]
["bitfinex","BTCUSD",1740826953603,0.01243355,85051.0,85011.0,0.09216]
["bitfinex","BTCUSD",1740826953847,0.01454085,85048.0,85012.0,0.09212]
["bitfinex","BTCUSD",1740826954061,0.31454085,85044.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740826954273,0.15877,85029.0,85021.0,0.158783]
["bitfinex","BTCUSD",1740826954755,0.01454085,85036.0,85019.0,0.211716]
["bitfinex","BTCUSD",1740826954880,0.158749,85040.0,85012.0,0.09212]
["bitfinex","BTCUSD",1740826955084,0.04038156,85053.0,85037.0,0.0824]
["bitfinex","BTCUSD",1740826955085,0.11555959,85053.0,85037.0,0.0824]
["bitfinex","BTCUSD",1740826955316,0.04038156,85053.0,85051.0,0.14372599]
["bitfinex","BTCUSD",1740826955697,0.12517803,85082.0,85037.0,0.0824]
["bitfinex","BTCUSD",1740826955898,0.00892463,85065.0,85064.0,0.158703]
["bitfinex","BTCUSD",1740826956223,0.00892463,85065.0,85062.0,0.158706]
["bitfinex","BTCUSD",1740826956441,0.00892463,85065.0,85063.0,0.158704]
["bitfinex","BTCUSD",1740826956808,0.158697,85068.0,85062.0,0.00011843]
["bitfinex","BTCUSD",1740826957149,0.211575,85076.0,85062.0,0.00011843]
["bitfinex","BTCUSD",1740826957343,0.07517803,85078.0,85062.0,0.00011843]
["bitfinex","BTCUSD",1740826957566,0.158685,85074.0,85062.0,0.00011843]
["bitfinex","BTCUSD",1740826957770,0.158681,85076.0,85062.0,0.00011843]
["bitfinex","BTCUSD",1740826957971,0.00154106,85058.0,85057.0,0.158717]
["bitfinex","BTCUSD",1740826958144,0.00165921,85058.0,85057.0,0.158717]
["bitfinex","BTCUSD",1740826960407,0.00165921,85058.0,85057.0,0.14371699]
["bitfinex","BTCUSD",1740826961402,0.00250841,85058.0,85057.0,0.14371699]
["bitfinex","BTCUSD",1740826963513,0.00096735,85058.0,85057.0,0.14371699]
["bitfinex","BTCUSD",1740826963937,0.00096735,85058.0,85057.0,0.14217593]
["bitfinex","BTCUSD",1740826964139,0.01186184,85058.0,85057.0,0.14217593]
["bitfinex","BTCUSD",1740826965452,0.01186184,85058.0,85057.0,0.12717592]
["bitfinex","BTCUSD",1740826966219,0.01186184,85058.0,85057.0,0.20457592]
["bitfinex","BTCUSD",1740826966865,0.01186184,85058.0,85057.0,0.24987592]
["bitfinex","BTCUSD",1740826967818,0.01186184,85058.0,85057.0,0.24838238]
["bitfinex","BTCUSD",1740826969200,0.01186184,85058.0,85057.0,0.0774]
["bitfinex","BTCUSD",1740826969424,0.01186184,85058.0,85050.0,0.21164]
["bitfinex","BTCUSD",1740826969624,0.01186184,85058.0,85049.0,0.5228]
["bitfinex","BTCUSD",1740826969823,0.01186184,85058.0,85056.0,0.158717]
["bitfinex","BTCUSD",1740826970361,0.01089449,85057.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740826970926,0.01089449,85057.0,85056.0,0.1402751]
["bitfinex","BTCUSD",1740826971305,0.02933746,85057.0,85056.0,0.1402751]
["bitfinex","BTCUSD",1740826971709,0.01089449,85057.0,85056.0,0.1402751]
["bitfinex","BTCUSD",1740826972305,0.01089449,85057.0,85047.0,0.0774]
["bitfinex","BTCUSD",1740826972977,0.01089449,85057.0,85053.0,0.158724]
["bitfinex","BTCUSD",1740826973097,0.01089449,85056.0,85053.0,0.158724]
["bitfinex","BTCUSD",1740826973297,0.01089449,85056.0,85048.0,0.211645]
["bitfinex","BTCUSD",1740826973298,0.01089449,85056.0,85054.0,0.158722]
["bitfinex","BTCUSD",1740826973814,0.01089449,85056.0,85055.0,0.15872]
["bitfinex","BTCUSD",1740826974015,0.02933749,85056.0,85055.0,0.15872]
["bitfinex","BTCUSD",1740826974431,0.02933749,85056.0,85054.0,0.158722]
["bitfinex","BTCUSD",1740826974835,0.02933749,85056.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740826975172,0.01089449,85056.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740826975315,0.01089449,85056.0,85055.0,0.15872]
["bitfinex","BTCUSD",1740826975714,0.01089449,85056.0,85055.0,0.14371999]
["bitfinex","BTCUSD",1740826977493,0.01089449,85056.0,85053.0,0.211632]
["bitfinex","BTCUSD",1740826977655,0.01089449,85056.0,85054.0,0.158722]
["bitfinex","BTCUSD",1740826977864,0.01089449,85056.0,85055.0,0.15737581]
["bitfinex","BTCUSD",1740826978058,0.02933728,85056.0,85055.0,0.15737581]
["bitfinex","BTCUSD",1740826980293,0.02933728,85056.0,85055.0,0.1423758]
["bitfinex","BTCUSD",1740826982577,0.01089449,85056.0,85055.0,0.1239332]
["bitfinex","BTCUSD",1740826983905,0.01089449,85056.0,85055.0,0.12557901]
["bitfinex","BTCUSD",1740826984044,0.1991167,85082.0,85050.0,0.3264]
["bitfinex","BTCUSD",1740826984245,0.0404467,85082.0,85051.0,0.30164575]
["bitfinex","BTCUSD",1740826984446,0.03256694,85103.0,85077.0,0.211572]
["bitfinex","BTCUSD",1740826984655,0.0001185,85094.0,85080.0,0.158672]
["bitfinex","BTCUSD",1740826984902,0.0001185,85094.0,85079.0,0.158675]
["bitfinex","BTCUSD",1740826985074,0.158653,85092.0,85079.0,0.158675]
["bitfinex","BTCUSD",1740826985296,0.1993201,85092.0,85079.0,0.14367499]
["bitfinex","BTCUSD",1740826985471,0.158654,85091.0,85079.0,0.14367499]
["bitfinex","BTCUSD",1740826985685,0.0406671,85092.0,85080.0,0.158673]
["bitfinex","BTCUSD",1740826985889,0.158651,85093.0,85080.0,0.158673]
["bitfinex","BTCUSD",1740826986091,0.158652,85092.0,85080.0,0.158673]
["bitfinex","BTCUSD",1740826986301,0.0001185,85094.0,85078.0,0.158676]
["bitfinex","BTCUSD",1740826986515,0.211533,85093.0,85078.0,0.158676]
["bitfinex","BTCUSD",1740826986713,0.04148711,85094.0,85072.0,0.0814]
["bitfinex","BTCUSD",1740826986956,0.01209772,85078.0,85072.0,0.0814]
["bitfinex","BTCUSD",1740826987122,0.01209772,85078.0,85077.0,0.158679]
["bitfinex","BTCUSD",1740826988125,0.01209772,85078.0,85063.0,0.0814]
["bitfinex","BTCUSD",1740826988543,0.01209772,85078.0,85064.0,0.00164568]
["bitfinex","BTCUSD",1740826988747,0.01209772,85078.0,85077.0,0.158679]
["bitfinex","BTCUSD",1740826990500,0.01209772,85078.0,85077.0,0.14367899]
["bitfinex","BTCUSD",1740826992259,0.01209772,85078.0,85070.0,0.302628]
["bitfinex","BTCUSD",1740826992459,0.01454085,85093.0,85070.0,0.09104]
["bitfinex","BTCUSD",1740826992801,0.00650203,85093.0,85070.0,0.09104]
["bitfinex","BTCUSD",1740826992980,0.02104288,85093.0,85070.0,0.09104]
["bitfinex","BTCUSD",1740826993423,0.211557,85084.0,85070.0,0.09104]
["bitfinex","BTCUSD",1740826993603,0.158672,85082.0,85070.0,0.09104]
["bitfinex","BTCUSD",1740826994415,0.211535,85092.0,85070.0,0.09104]
["bitfinex","BTCUSD",1740826994614,0.211535,85092.0,85063.0,0.0814]
["bitfinex","BTCUSD",1740826994615,0.01454085,85091.0,85063.0,0.0814]
["bitfinex","BTCUSD",1740826994820,0.211576,85076.0,85061.0,0.158709]
["bitfinex","BTCUSD",1740826995341,0.211568,85079.0,85057.0,0.12289999]
["bitfinex","BTCUSD",1740826995495,0.158691,85071.0,85058.0,0.158715]
["bitfinex","BTCUSD",1740826995697,0.158691,85071.0,85057.0,0.03249999]
["bitfinex","BTCUSD",1740826995698,0.158689,85072.0,85057.0,0.03249999]
["bitfinex","BTCUSD",1740826995923,0.158685,85074.0,85061.0,0.158708]
["bitfinex","BTCUSD",1740826996640,0.01454085,85091.0,85057.0,0.03249999]
["bitfinex","BTCUSD",1740826996882,0.0109376,85073.0,85057.0,0.03249999]
["bitfinex","BTCUSD",1740826997084,0.0109376,85073.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826997285,0.15869,85072.0,85056.0,0.211625]
["bitfinex","BTCUSD",1740826997585,0.15869,85072.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826997586,0.0109376,85073.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826997793,0.158689,85072.0,85059.0,0.158712]
["bitfinex","BTCUSD",1740826998090,0.158689,85072.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826998091,0.211592,85070.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826998290,0.158695,85069.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826998493,0.158695,85069.0,85057.0,0.158716]
["bitfinex","BTCUSD",1740826998635,0.158692,85071.0,85056.0,0.211624]
["bitfinex","BTCUSD",1740826998834,0.158692,85071.0,85058.0,0.158713]
["bitfinex","BTCUSD",1740826999036,0.0109376,85072.0,85059.0,0.158711]
["bitfinex","BTCUSD",1740826999251,0.0109376,85070.0,85058.0,0.158713]
["bitfinex","BTCUSD",1740826999765,0.1696306,85070.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740826999965,0.1696306,85070.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740826999966,0.04905886,85070.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740827000166,0.158698,85068.0,85055.0,0.0769245]
["bitfinex","BTCUSD",1740827000384,0.211592,85069.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827000586,0.0109376,85067.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827000791,0.0109376,85067.0,85057.0,0.158715]
["bitfinex","BTCUSD",1740827000989,0.0109376,85067.0,85056.0,0.211625]
["bitfinex","BTCUSD",1740827001391,0.0109376,85066.0,85056.0,0.211625]
["bitfinex","BTCUSD",1740827001596,0.0328093,85066.0,85058.0,0.158714]
["bitfinex","BTCUSD",1740827002125,0.0328093,85066.0,85059.0,0.158711]
["bitfinex","BTCUSD",1740827002330,0.0328093,85066.0,85058.0,0.158714]
["bitfinex","BTCUSD",1740827002525,0.0109376,85065.0,85058.0,0.158714]
["bitfinex","BTCUSD",1740827002685,0.0109376,85065.0,85058.0,0.158715]
["bitfinex","BTCUSD",1740827003319,0.0109376,85065.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827003845,0.0109376,85064.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827003984,0.03293129,85064.0,85057.0,0.158716]
["bitfinex","BTCUSD",1740827004423,0.03293129,85064.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740827005081,0.05031354,85063.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740827005387,0.05031354,85063.0,85056.0,0.14371799]
["bitfinex","BTCUSD",1740827005726,0.05031354,85063.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827006135,0.02187521,85062.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827006339,0.03281281,85062.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827007168,0.02187521,85061.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827007370,0.0109376,85060.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827008754,0.00011848,85064.0,85055.0,0.06192449]
["bitfinex","BTCUSD",1740827008755,0.02844189,85059.0,85055.0,0.22064449]
["bitfinex","BTCUSD",1740827009195,0.02844189,85059.0,84970.0,0.05860833]
["bitfinex","BTCUSD",1740827009196,0.02844189,85059.0,85037.0,0.0752]
["bitfinex","BTCUSD",1740827009398,0.158749,85040.0,85033.0,0.0468]
["bitfinex","BTCUSD",1740827009574,0.00885832,85045.0,85035.0,0.158756]
["bitfinex","BTCUSD",1740827009757,0.00885832,85045.0,85035.0,0.00164618]
["bitfinex","BTCUSD",1740827009950,0.16759832,85045.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740827010151,0.00885832,85045.0,85029.0,0.4016]
["bitfinex","BTCUSD",1740827010365,0.02844189,85058.0,85049.0,0.158731]
["bitfinex","BTCUSD",1740827010561,0.00164633,85057.0,85052.0,0.158726]
["bitfinex","BTCUSD",1740827010768,0.00164633,85057.0,85055.0,0.0004245]
["bitfinex","BTCUSD",1740827010964,0.03498615,85057.0,85055.0,0.0004245]
["bitfinex","BTCUSD",1740827011368,0.03498615,85057.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740827012567,0.06341391,85057.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740827014398,0.06341391,85057.0,85055.0,0.0004245]
["bitfinex","BTCUSD",1740827014997,0.03498615,85056.0,85055.0,0.0004245]
["bitfinex","BTCUSD",1740827015193,0.06341391,85056.0,85052.0,0.0773]
["bitfinex","BTCUSD",1740827015376,0.06341391,85056.0,85052.0,0.06229999]
["bitfinex","BTCUSD",1740827015572,0.06341391,85056.0,85053.0,0.158724]
["bitfinex","BTCUSD",1740827015781,0.06341391,85056.0,85052.0,0.06229999]
["bitfinex","BTCUSD",1740827015983,0.06341391,85056.0,85055.0,0.15872]
["bitfinex","BTCUSD",1740827016386,0.02842776,85056.0,85055.0,0.15872]
["bitfinex","BTCUSD",1740827016588,0.00011848,85064.0,85052.0,0.06229999]
["bitfinex","BTCUSD",1740827016812,0.00011848,85064.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740827017011,0.00011848,85064.0,85052.0,0.06229999]
["bitfinex","BTCUSD",1740827017208,0.00011848,85064.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740827017543,0.02844038,85063.0,85052.0,0.06229999]
["bitfinex","BTCUSD",1740827017681,0.00164633,85062.0,85052.0,0.06229999]
["bitfinex","BTCUSD",1740827018072,0.00164633,85062.0,85052.0,0.158725]
["bitfinex","BTCUSD",1740827018585,0.03500405,85061.0,85047.0,0.31304627]
["bitfinex","BTCUSD",1740827018787,0.01823314,85058.0,85054.0,0.158722]
["bitfinex","BTCUSD",1740827019394,0.01823314,85058.0,85051.0,0.211636]
["bitfinex","BTCUSD",1740827019601,0.00164633,85057.0,85047.0,0.31304627]
["bitfinex","BTCUSD",1740827019958,0.00164633,85057.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740827020137,0.05688633,85056.0,85034.0,0.47180527]
["bitfinex","BTCUSD",1740827020338,0.05688633,85056.0,85047.0,0.158735]
["bitfinex","BTCUSD",1740827020339,0.01823314,85048.0,85047.0,0.158735]
["bitfinex","BTCUSD",1740827021288,0.08532671,85048.0,85047.0,0.158735]
["bitfinex","BTCUSD",1740827021605,0.08532671,85048.0,85028.0,0.1511508]
["bitfinex","BTCUSD",1740827021831,0.00205784,85047.0,85028.0,0.1511508]
["bitfinex","BTCUSD",1740827022035,0.158739,85046.0,85028.0,0.1511508]
["bitfinex","BTCUSD",1740827022237,0.00205784,85045.0,85028.0,0.0626708]
["bitfinex","BTCUSD",1740827022458,0.00205784,85046.0,85028.0,0.0626708]
["bitfinex","BTCUSD",1740827022660,0.21166,85043.0,85028.0,0.0626708]
["bitfinex","BTCUSD",1740827022860,0.00205794,85042.0,85028.0,0.0626708]
["bitfinex","BTCUSD",1740827023036,0.00205794,85044.0,85029.0,0.158767]
["bitfinex","BTCUSD",1740827023233,0.00205794,85044.0,85028.0,0.0626708]
["bitfinex","BTCUSD",1740827023234,0.00205794,85044.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740827023476,0.02188228,85041.0,85029.0,0.1591936]
["bitfinex","BTCUSD",1740827023886,0.02188228,85041.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827023887,0.02394021,85041.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827024099,0.02394021,85041.0,85030.0,0.158766]
["bitfinex","BTCUSD",1740827024247,0.02394021,85041.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827024467,0.02188228,85040.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827024651,0.02188228,85040.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740827024861,0.05764174,85040.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827025064,0.01093861,85039.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827025331,0.01093861,85039.0,85038.0,0.14375199]
["bitfinex","BTCUSD",1740827025499,0.01093861,85039.0,85038.0,0.21935199]
["bitfinex","BTCUSD",1740827025719,0.01093861,85039.0,85038.0,0.26505199]
["bitfinex","BTCUSD",1740827025931,0.01093861,85039.0,85038.0,1.76505199]
["bitfinex","BTCUSD",1740827026410,0.01093861,85039.0,85038.0,0.26505199]
["bitfinex","BTCUSD",1740827027357,0.01093861,85039.0,85038.0,0.59145199]
["bitfinex","BTCUSD",1740827028635,0.01093861,85039.0,85038.0,0.68105199]
["bitfinex","BTCUSD",1740827028874,0.01093861,85039.0,85038.0,0.47015199]
["bitfinex","BTCUSD",1740827029094,0.01093861,85039.0,85036.0,0.0896]
["bitfinex","BTCUSD",1740827029208,0.158727,85052.0,85036.0,0.0896]
["bitfinex","BTCUSD",1740827029419,0.01844574,85039.0,85036.0,0.0896]
["bitfinex","BTCUSD",1740827029619,0.01751003,85038.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740827030066,0.03595574,85038.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740827030437,0.03595574,85038.0,85037.0,0.14375399]
["bitfinex","BTCUSD",1740827030643,0.0578452,85038.0,85037.0,0.14375399]
["bitfinex","BTCUSD",1740827030843,0.04033517,85038.0,85037.0,0.14421006]
["bitfinex","BTCUSD",1740827032563,0.04033517,85038.0,85037.0,0.00045607]
["bitfinex","BTCUSD",1740827032786,0.04033517,85038.0,85037.0,0.15921007]
["bitfinex","BTCUSD",1740827032987,0.04033517,85038.0,85037.0,0.00045607]
["bitfinex","BTCUSD",1740827033541,0.02188946,85038.0,85037.0,0.00045607]
["bitfinex","BTCUSD",1740827034283,0.18064146,85038.0,85037.0,0.00045607]
["bitfinex","BTCUSD",1740827034644,0.02312434,85038.0,85029.0,0.0004246]
["bitfinex","BTCUSD",1740827034872,0.158767,85030.0,85029.0,0.00087041]
["bitfinex","BTCUSD",1740827035147,0.16000188,85030.0,85029.0,0.00087041]
["bitfinex","BTCUSD",1740827035449,0.16000188,85030.0,85029.0,0.00044581]
["bitfinex","BTCUSD",1740827035649,0.00123488,85030.0,85010.0,0.0667704]
["bitfinex","BTCUSD",1740827035949,0.15878,85023.0,85010.0,0.06721695]
["bitfinex","BTCUSD",1740827036175,0.00123488,85022.0,85010.0,0.06721695]
["bitfinex","BTCUSD",1740827036310,0.16001388,85024.0,85010.0,0.22602095]
["bitfinex","BTCUSD",1740827036505,0.16001388,85024.0,85010.0,0.06721695]
["bitfinex","BTCUSD",1740827036730,0.01845037,85020.0,85010.0,0.06721695]
["bitfinex","BTCUSD",1740827038278,0.21295188,85019.0,85010.0,0.00044655]
["bitfinex","BTCUSD",1740827038481,0.16769526,85011.0,85010.0,0.00044655]
["bitfinex","BTCUSD",1740827038687,0.158821,85001.0,84982.0,0.1013041]
["bitfinex","BTCUSD",1740827038902,0.158821,85001.0,84982.0,0.0256041]
["bitfinex","BTCUSD",1740827039057,0.16005588,85001.0,84950.0,0.36741004]
["bitfinex","BTCUSD",1740827039260,0.01454085,84997.0,84960.0,0.08904]
["bitfinex","BTCUSD",1740827039464,0.01454085,84997.0,84971.0,0.00042613]
["bitfinex","BTCUSD",1740827039465,0.00123488,84996.0,84971.0,0.00042613]
["bitfinex","BTCUSD",1740827039682,0.158851,84985.0,84971.0,0.00042613]
["bitfinex","BTCUSD",1740827040016,0.00880565,84979.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827040219,0.158855,84983.0,84965.0,0.21185]
["bitfinex","BTCUSD",1740827040425,0.16008988,84983.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827040596,0.16008988,84983.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827040597,0.01845873,84977.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827040777,0.01845873,84977.0,84962.0,0.211859]
["bitfinex","BTCUSD",1740827040967,0.01845873,84977.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827041174,0.05301263,84977.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827041360,0.05301263,84977.0,84963.0,0.211856]
["bitfinex","BTCUSD",1740827041361,0.01845873,84977.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827041571,0.01845873,84977.0,84961.0,0.211861]
["bitfinex","BTCUSD",1740827041769,0.01845873,84977.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827042015,0.01845873,84977.0,84974.0,0.15887]
["bitfinex","BTCUSD",1740827042267,0.01845873,84977.0,84970.0,0.211839]
["bitfinex","BTCUSD",1740827042471,0.01845873,84977.0,84969.0,0.0757]
["bitfinex","BTCUSD",1740827042660,0.05,85017.0,84961.0,0.0757]
["bitfinex","BTCUSD",1740827042862,0.589101,84986.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827043096,0.158875,84973.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827043262,0.158874,84973.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827043480,0.0184602,84970.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827043901,0.01087147,84985.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827044062,0.02172238,84969.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827045046,0.01087147,84968.0,84960.0,0.00042606]
["bitfinex","BTCUSD",1740827045374,0.03259385,84968.0,84954.0,0.211879]
["bitfinex","BTCUSD",1740827045555,0.03259385,84968.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740827045763,0.03259385,84968.0,84959.0,0.16054667]
["bitfinex","BTCUSD",1740827046139,0.03259385,84968.0,84960.0,0.158897]
["bitfinex","BTCUSD",1740827046140,0.02172238,84967.0,84960.0,0.158897]
["bitfinex","BTCUSD",1740827046305,0.02172238,84967.0,84959.0,0.1589]
["bitfinex","BTCUSD",1740827046509,0.01087147,84966.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740827047578,0.01087147,84966.0,84965.0,0.53623554]
["bitfinex","BTCUSD",1740827047795,0.01087147,84966.0,84965.0,0.626508]
["bitfinex","BTCUSD",1740827048347,0.16045367,85009.0,84969.0,0.01454085]
["bitfinex","BTCUSD",1740827048548,0.0008496,84993.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740827048832,0.0008496,84993.0,84992.0,0.234538]
["bitfinex","BTCUSD",1740827049131,0.0008496,84993.0,84992.0,0.23618494]
["bitfinex","BTCUSD",1740827049737,0.01169407,84993.0,84992.0,0.23618494]
["bitfinex","BTCUSD",1740827049947,0.01169407,84993.0,84992.0,0.23660031]
["bitfinex","BTCUSD",1740827050308,0.05183574,84993.0,84992.0,0.21995336]
["bitfinex","BTCUSD",1740827052294,0.05183574,84993.0,84992.0,0.07611537]
["bitfinex","BTCUSD",1740827052425,0.05183574,84993.0,84992.0,0.00041537]
["bitfinex","BTCUSD",1740827053029,0.08657198,84993.0,84992.0,0.00041537]
["bitfinex","BTCUSD",1740827053588,0.06811686,84993.0,84992.0,0.00041537]
["bitfinex","BTCUSD",1740827053819,0.08548379,84993.0,84992.0,0.00041537]
["bitfinex","BTCUSD",1740827054594,0.08548379,84993.0,84992.0,0.15925337]
["bitfinex","BTCUSD",1740827055376,0.08548379,84993.0,84992.0,0.14425336]
["bitfinex","BTCUSD",1740827056899,0.05074755,84993.0,84992.0,0.14425336]
["bitfinex","BTCUSD",1740827057712,0.05074755,84993.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740827057911,0.06920265,84993.0,84990.0,0.158841]
["bitfinex","BTCUSD",1740827058135,0.06920265,84993.0,84990.0,0.00040555]
["bitfinex","BTCUSD",1740827058536,0.06920265,84993.0,84990.0,0.21219355]
["bitfinex","BTCUSD",1740827058811,0.06920265,84993.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740827059624,0.10398271,84993.0,84992.0,1.21165998]
["bitfinex","BTCUSD",1740827059801,0.10398271,84993.0,84992.0,1.22620083]
["bitfinex","BTCUSD",1740827060445,0.10398271,84993.0,84992.0,1.21120082]
["bitfinex","BTCUSD",1740827060649,0.10398271,84993.0,84992.0,2.71120082]
["bitfinex","BTCUSD",1740827061265,0.00164767,85037.0,85005.0,0.05]
["bitfinex","BTCUSD",1740827061472,0.01160096,85038.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740827061674,0.0008492,85039.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740827062535,0.0008492,85039.0,85034.0,0.211678]
["bitfinex","BTCUSD",1740827062728,0.0008492,85039.0,85031.0,0.0832]
["bitfinex","BTCUSD",1740827062729,0.04431284,85039.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740827062982,0.0008492,85039.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740827063836,0.0008492,85039.0,85035.0,0.158756]
["bitfinex","BTCUSD",1740827064036,0.0008492,85039.0,85037.0,0.158753]
["bitfinex","BTCUSD",1740827064689,0.0008492,85039.0,85034.0,0.158758]
["bitfinex","BTCUSD",1740827064852,0.0008492,85039.0,85032.0,0.211683]
["bitfinex","BTCUSD",1740827065175,0.0008492,85039.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740827065381,0.0008492,85039.0,85038.0,0.14375199]
["bitfinex","BTCUSD",1740827065557,0.0008492,85039.0,85038.0,0.14539799]
["bitfinex","BTCUSD",1740827066147,0.0008492,85039.0,85038.0,0.14375199]
["bitfinex","BTCUSD",1740827067117,0.01929431,85039.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740827067721,0.01929431,85039.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740827067926,0.01929431,85039.0,85034.0,0.158759]
["bitfinex","BTCUSD",1740827068262,0.01929431,85039.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740827068689,0.01929431,85039.0,85036.0,0.158754]
["bitfinex","BTCUSD",1740827068902,0.01929431,85039.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740827069111,0.01929431,85039.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740827070036,0.01929431,85039.0,85032.0,0.538082]
["bitfinex","BTCUSD",1740827070240,0.01929431,85039.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740827070453,0.01929431,85039.0,85032.0,0.31139999]
["bitfinex","BTCUSD",1740827071054,0.16039967,85038.0,85032.0,0.31139999]
["bitfinex","BTCUSD",1740827071379,0.158761,85033.0,85032.0,0.31139999]
["bitfinex","BTCUSD",1740827071876,0.158762,85033.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827072075,0.16041067,85032.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827073413,0.47495152,85032.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827073620,0.48417831,85032.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827073831,0.46963746,85032.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827074378,0.48502651,85032.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827074591,0.18502651,85032.0,85031.0,0.00040555]
["bitfinex","BTCUSD",1740827074791,0.02791118,85032.0,85003.0,0.158817]
["bitfinex","BTCUSD",1740827075000,0.02791118,85032.0,85003.0,0.15921094]
["bitfinex","BTCUSD",1740827075001,0.01454085,85031.0,85003.0,0.15921094]
["bitfinex","BTCUSD",1740827075355,0.00164767,85030.0,85004.0,0.211754]
["bitfinex","BTCUSD",1740827075578,0.00164767,85030.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827075579,0.211692,85029.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827075787,0.00164767,85028.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827075920,0.158777,85025.0,85012.0,0.158799]
["bitfinex","BTCUSD",1740827076126,0.00164767,85024.0,85012.0,0.158799]
["bitfinex","BTCUSD",1740827076669,0.00164767,85024.0,85010.0,0.158803]
["bitfinex","BTCUSD",1740827076822,0.00164767,85024.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827077030,0.158784,85022.0,85008.0,0.158806]
["bitfinex","BTCUSD",1740827077225,0.00164767,85021.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827077433,0.158795,85015.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827077674,0.00164767,85014.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827078247,0.158797,85014.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827078603,0.01252213,85013.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827079154,0.158797,85015.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827080116,0.01454085,85031.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827080117,0.158793,85016.0,85003.0,0.00039394]
["bitfinex","BTCUSD",1740827080316,0.158793,85016.0,85000.0,0.14421693]
["bitfinex","BTCUSD",1740827080511,0.15918973,85016.0,85000.0,0.14421693]
["bitfinex","BTCUSD",1740827080983,0.15918973,85016.0,84994.0,0.3]
["bitfinex","BTCUSD",1740827080984,0.00039673,85016.0,84994.0,0.3]
["bitfinex","BTCUSD",1740827081195,0.00039673,85016.0,84993.0,0.211781]
["bitfinex","BTCUSD",1740827081429,0.211727,85015.0,84987.0,0.09304]
["bitfinex","BTCUSD",1740827081645,0.158798,85014.0,84991.0,0.3]
["bitfinex","BTCUSD",1740827081963,0.00039673,85016.0,84991.0,0.3]
["bitfinex","BTCUSD",1740827082167,0.02179539,85013.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827082362,0.0184533,85011.0,84994.0,0.3]
["bitfinex","BTCUSD",1740827082580,0.0184533,85011.0,84999.0,0.158824]
["bitfinex","BTCUSD",1740827082777,0.0184533,85011.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827082971,0.158795,85015.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827083380,0.021787,85010.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740827083590,0.021787,85010.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827083798,0.021787,85010.0,84991.0,0.39312]
["bitfinex","BTCUSD",1740827083995,0.021787,85010.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827084460,0.021787,85009.0,84998.0,0.211767]
["bitfinex","BTCUSD",1740827084750,0.021787,85009.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827084957,0.021787,85009.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827085316,0.021787,85009.0,84996.0,0.0016469]
["bitfinex","BTCUSD",1740827085522,0.021787,85009.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740827085724,0.00039673,85016.0,85004.0,0.158814]
["bitfinex","BTCUSD",1740827085997,0.158778,85025.0,85000.0,0.211764]
["bitfinex","BTCUSD",1740827086193,0.3,85031.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827086375,0.158786,85020.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827086527,0.158786,85020.0,85002.0,0.211759]
["bitfinex","BTCUSD",1740827086528,0.3,85031.0,85003.0,0.00164682]
["bitfinex","BTCUSD",1740827086730,0.3,85031.0,85004.0,0.00164675]
["bitfinex","BTCUSD",1740827086930,0.3,85031.0,84998.0,0.00039673]
["bitfinex","BTCUSD",1740827087137,0.05659578,85030.0,84999.0,0.211767]
["bitfinex","BTCUSD",1740827087460,0.158788,85019.0,85002.0,0.211759]
["bitfinex","BTCUSD",1740827088082,0.00892883,85015.0,85001.0,0.0004239]
["bitfinex","BTCUSD",1740827088293,0.158812,85006.0,85001.0,0.0004239]
["bitfinex","BTCUSD",1740827088609,0.158814,85005.0,85001.0,0.0004239]
["bitfinex","BTCUSD",1740827089470,0.01845497,85009.0,85001.0,0.0004239]
["bitfinex","BTCUSD",1740827089872,0.00892883,85015.0,85001.0,0.0004239]
["bitfinex","BTCUSD",1740827090293,0.158805,85010.0,84995.0,0.14465162]
["bitfinex","BTCUSD",1740827090554,0.15920173,85010.0,84995.0,0.14465162]
["bitfinex","BTCUSD",1740827090676,0.15920173,85010.0,84994.0,0.00164697]
["bitfinex","BTCUSD",1740827090677,0.00039673,85010.0,84996.0,0.158829]
["bitfinex","BTCUSD",1740827091192,0.01090594,85009.0,84995.0,0.158831]
["bitfinex","BTCUSD",1740827091390,0.01845445,85007.0,84995.0,0.158831]
["bitfinex","BTCUSD",1740827091613,0.06250777,85007.0,84997.0,0.158827]
["bitfinex","BTCUSD",1740827091817,0.06250777,85007.0,84996.0,0.15883]
["bitfinex","BTCUSD",1740827092012,0.06250777,85007.0,84995.0,0.00164697]
["bitfinex","BTCUSD",1740827092362,0.01090594,85006.0,84997.0,0.158828]
["bitfinex","BTCUSD",1740827092579,0.01090594,85006.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827092769,0.01090594,85006.0,84993.0,0.00164697]
["bitfinex","BTCUSD",1740827092991,0.01090594,85006.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827093138,0.01090594,85006.0,84996.0,0.211774]
["bitfinex","BTCUSD",1740827093340,0.01090594,85006.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827093548,0.01090594,85006.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827093769,0.01090594,85005.0,84997.0,0.158827]
["bitfinex","BTCUSD",1740827094110,0.01090594,85005.0,84999.0,0.158825]
["bitfinex","BTCUSD",1740827094331,0.01090594,85005.0,84998.0,0.158827]
["bitfinex","BTCUSD",1740827094512,0.01090594,85005.0,84993.0,0.00164696]
["bitfinex","BTCUSD",1740827094825,0.01090594,85005.0,84999.0,0.158823]
["bitfinex","BTCUSD",1740827094959,0.01090594,85004.0,84999.0,0.158823]
["bitfinex","BTCUSD",1740827095726,0.01090594,85004.0,84999.0,0.14382299]
["bitfinex","BTCUSD",1740827096404,0.01090594,85003.0,84999.0,0.14382299]
["bitfinex","BTCUSD",1740827097469,0.01090594,85003.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827097667,0.01090594,85002.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827098075,0.02936032,85002.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827098210,0.02936032,85002.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827099424,0.02936032,85002.0,85001.0,0.238121]
["bitfinex","BTCUSD",1740827099983,0.01090594,85002.0,85001.0,0.238121]
["bitfinex","BTCUSD",1740827100413,0.01090594,85002.0,85001.0,0.22312099]
["bitfinex","BTCUSD",1740827100686,0.01090594,85002.0,85001.0,0.27132099]
["bitfinex","BTCUSD",1740827101034,0.01090594,85002.0,85001.0,0.22312099]
["bitfinex","BTCUSD",1740827101235,0.01090594,85002.0,84999.0,0.000424]
["bitfinex","BTCUSD",1740827101867,0.01090594,85002.0,84999.0,0.159248]
["bitfinex","BTCUSD",1740827102077,0.01090594,85002.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827102299,0.01090594,85002.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827102689,0.00039673,85010.0,85005.0,0.158812]
["bitfinex","BTCUSD",1740827102893,0.00039673,85010.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740827103119,0.01845367,85009.0,84999.0,0.000424]
["bitfinex","BTCUSD",1740827103646,0.158806,85009.0,84999.0,0.000424]
["bitfinex","BTCUSD",1740827103843,0.01095425,85008.0,84999.0,0.000424]
["bitfinex","BTCUSD",1740827104736,0.01095425,85007.0,84999.0,0.000424]
["bitfinex","BTCUSD",1740827104950,0.01095425,85007.0,84999.0,0.212188]
["bitfinex","BTCUSD",1740827105107,0.01095425,85007.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827105314,0.01095425,85007.0,85000.0,0.14382299]
["bitfinex","BTCUSD",1740827105504,0.21172,85018.0,85000.0,0.14382299]
["bitfinex","BTCUSD",1740827105714,0.158801,85012.0,85001.0,0.158819]
["bitfinex","BTCUSD",1740827106048,0.0430764,85012.0,85000.0,0.00039673]
["bitfinex","BTCUSD",1740827106481,0.158799,85013.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827106682,0.01845357,85010.0,85000.0,0.00039673]
["bitfinex","BTCUSD",1740827107107,0.01845357,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827109751,0.01845357,85010.0,85007.0,0.158809]
["bitfinex","BTCUSD",1740827110182,0.01845357,85010.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740827110381,0.01845357,85010.0,85007.0,0.158809]
["bitfinex","BTCUSD",1740827110599,0.01845357,85010.0,85000.0,0.00039673]
["bitfinex","BTCUSD",1740827111161,0.01845357,85010.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740827111364,0.01845357,85010.0,85000.0,0.00039673]
["bitfinex","BTCUSD",1740827111770,0.01845357,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827113282,0.01930177,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827113841,0.0008482,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827114665,0.0008482,85010.0,85009.0,0.241106]
["bitfinex","BTCUSD",1740827114866,0.04426328,85048.0,85028.0,0.211694]
["bitfinex","BTCUSD",1740827115168,0.21166,85042.0,85009.0,0.39369999]
["bitfinex","BTCUSD",1740827115374,0.04426328,85048.0,85019.0,0.211716]
["bitfinex","BTCUSD",1740827115616,0.158752,85038.0,85029.0,0.158767]
["bitfinex","BTCUSD",1740827115981,0.158752,85038.0,85027.0,0.211696]
["bitfinex","BTCUSD",1740827116180,0.158752,85038.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740827116376,0.211664,85041.0,85029.0,5.154e-05]
["bitfinex","BTCUSD",1740827116581,0.04341722,85042.0,85030.0,0.158765]
["bitfinex","BTCUSD",1740827116808,0.158752,85038.0,85030.0,0.158765]
["bitfinex","BTCUSD",1740827117178,0.01844931,85039.0,85030.0,0.158765]
["bitfinex","BTCUSD",1740827117381,0.01844931,85039.0,85029.0,5.154e-05]
["bitfinex","BTCUSD",1740827117826,0.01094141,85038.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740827118658,0.01094141,85038.0,85037.0,0.54350026]
["bitfinex","BTCUSD",1740827118856,0.01094141,85038.0,85037.0,0.591354]
["bitfinex","BTCUSD",1740827119273,0.01094141,85038.0,85037.0,0.60589485]
["bitfinex","BTCUSD",1740827119468,0.05519727,85038.0,85037.0,0.60589485]
["bitfinex","BTCUSD",1740827120033,0.04425586,85038.0,85037.0,0.60589485]
["bitfinex","BTCUSD",1740827120367,0.01844931,85039.0,85038.0,0.452752]
["bitfinex","BTCUSD",1740827120537,0.01844931,85039.0,85038.0,0.535852]
["bitfinex","BTCUSD",1740827120918,0.0618412,85039.0,85038.0,0.535852]
["bitfinex","BTCUSD",1740827121049,0.01844931,85039.0,85038.0,0.535852]
["bitfinex","BTCUSD",1740827122178,0.01844931,85039.0,85038.0,0.55039285]
["bitfinex","BTCUSD",1740827122814,3.1e-07,85039.0,85038.0,0.55039285]
["bitfinex","BTCUSD",1740827123025,0.000849,85072.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740827123397,0.04355109,85072.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740827123601,0.05445575,85072.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740827123984,0.05445575,85072.0,85066.0,0.158699]
["bitfinex","BTCUSD",1740827124188,0.05445575,85072.0,85067.0,0.158697]
["bitfinex","BTCUSD",1740827124395,0.05445575,85072.0,85070.0,0.158691]
["bitfinex","BTCUSD",1740827124616,0.05445575,85072.0,85066.0,5.154e-05]
["bitfinex","BTCUSD",1740827124819,0.05445575,85072.0,85067.0,0.211597]
["bitfinex","BTCUSD",1740827124998,0.05445575,85072.0,85066.0,5.154e-05]
["bitfinex","BTCUSD",1740827125257,0.05445575,85072.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740827125455,0.01090466,85071.0,85070.0,0.158691]
["bitfinex","BTCUSD",1740827126675,0.01090466,85071.0,85068.0,0.211593]
["bitfinex","BTCUSD",1740827126881,0.01090466,85071.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740827127077,0.01090466,85070.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740827129886,0.01090466,85070.0,85069.0,0.16033956]
["bitfinex","BTCUSD",1740827130087,0.000849,85072.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740827130285,0.000849,85072.0,85071.0,0.14533552]
["bitfinex","BTCUSD",1740827130892,0.000849,85072.0,85071.0,0.14368999]
["bitfinex","BTCUSD",1740827132121,0.000849,85072.0,85071.0,0.14533535]
["bitfinex","BTCUSD",1740827133050,0.000849,85072.0,85071.0,0.53158998]
["bitfinex","BTCUSD",1740827135441,0.000849,85072.0,85071.0,0.60614997]
["bitfinex","BTCUSD",1740827135984,0.000849,85072.0,85071.0,0.47008999]
["bitfinex","BTCUSD",1740827136775,0.01172314,85072.0,85071.0,0.47008999]
["bitfinex","BTCUSD",1740827136989,0.01172314,85072.0,85064.0,0.377583]
["bitfinex","BTCUSD",1740827136990,0.05,85046.0,85029.0,0.0004239]
["bitfinex","BTCUSD",1740827137185,0.048,85057.0,85005.0,0.0794]
["bitfinex","BTCUSD",1740827137186,0.05,85015.0,85005.0,0.0794]
["bitfinex","BTCUSD",1740827137386,0.05,85008.0,84994.0,0.211779]
["bitfinex","BTCUSD",1740827137564,0.05,85008.0,84993.0,0.00887576]
["bitfinex","BTCUSD",1740827137565,0.05,85006.0,85005.0,0.00013339]
["bitfinex","BTCUSD",1740827138416,0.05,85006.0,85005.0,0.04875553]
["bitfinex","BTCUSD",1740827139564,0.05,85006.0,85005.0,0.00013339]
["bitfinex","BTCUSD",1740827140475,0.05,85006.0,84995.0,0.14481248]
["bitfinex","BTCUSD",1740827140625,0.05178221,85006.0,84995.0,0.00039673]
["bitfinex","BTCUSD",1740827140832,0.05,85006.0,84995.0,0.00039673]
["bitfinex","BTCUSD",1740827141374,0.05,85008.0,84996.0,0.00164694]
["bitfinex","BTCUSD",1740827141583,0.05,85008.0,84996.0,0.21341894]
["bitfinex","BTCUSD",1740827141783,0.0034165,85007.0,84999.0,0.158825]
["bitfinex","BTCUSD",1740827141956,0.05,85008.0,84999.0,0.158825]
["bitfinex","BTCUSD",1740827142163,0.05,85008.0,84996.0,0.211772]
["bitfinex","BTCUSD",1740827142550,0.05,85008.0,84998.0,0.158826]
["bitfinex","BTCUSD",1740827142755,0.05,85008.0,84999.0,1.658824]
["bitfinex","BTCUSD",1740827142984,0.04855027,85009.0,85000.0,0.00164689]
["bitfinex","BTCUSD",1740827143139,0.158791,85018.0,84997.0,0.211772]
["bitfinex","BTCUSD",1740827143336,0.002826,85008.0,84996.0,0.211774]
["bitfinex","BTCUSD",1740827143667,0.158789,85019.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827143851,0.3,85030.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827144054,0.158788,85019.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827144272,0.00516874,85018.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827144479,0.05331131,85018.0,84998.0,0.211769]
["bitfinex","BTCUSD",1740827144681,0.05331131,85018.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827144869,0.21210131,85018.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827145069,0.05331131,85018.0,84995.0,0.00039673]
["bitfinex","BTCUSD",1740827145261,0.05331131,85018.0,84993.0,0.31139999]
["bitfinex","BTCUSD",1740827145505,0.05370816,85018.0,85003.0,0.158817]
["bitfinex","BTCUSD",1740827145705,0.00897041,85015.0,84993.0,0.29679671]
["bitfinex","BTCUSD",1740827145912,0.00897041,85015.0,85002.0,0.158818]
["bitfinex","BTCUSD",1740827146083,0.00337952,85014.0,84993.0,0.29679671]
["bitfinex","BTCUSD",1740827146283,0.00337952,85014.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827146565,0.00897041,85015.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740827146766,0.00411548,85013.0,84993.0,0.29679671]
["bitfinex","BTCUSD",1740827147008,0.00337564,85014.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740827147354,0.00337951,85013.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740827147502,0.00337951,85013.0,85001.0,0.00164683]
["bitfinex","BTCUSD",1740827147706,0.00337951,85013.0,84993.0,0.29679671]
["bitfinex","BTCUSD",1740827147707,0.00337951,85013.0,85012.0,0.158801]
["bitfinex","BTCUSD",1740827147906,0.00177377,85012.0,84993.0,0.29679671]
["bitfinex","BTCUSD",1740827148128,0.04853942,85018.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827148508,0.00280164,85017.0,85002.0,0.211758]
["bitfinex","BTCUSD",1740827148932,0.04853942,85018.0,85002.0,0.211758]
["bitfinex","BTCUSD",1740827149130,0.00411368,85016.0,85002.0,0.211758]
["bitfinex","BTCUSD",1740827149454,0.00411549,85015.0,85002.0,0.211758]
["bitfinex","BTCUSD",1740827149681,0.04853942,85018.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827149973,0.01845407,85013.0,85006.0,0.158812]
["bitfinex","BTCUSD",1740827150179,0.04853942,85018.0,85004.0,0.158815]
["bitfinex","BTCUSD",1740827150351,0.04853942,85018.0,84995.0,0.19677699]
["bitfinex","BTCUSD",1740827150596,0.00411187,85017.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740827150787,0.00411187,85017.0,84993.0,0.29722081]
["bitfinex","BTCUSD",1740827150986,0.00280977,85017.0,85007.0,0.211744]
["bitfinex","BTCUSD",1740827151194,0.04853942,85018.0,84993.0,0.29722081]
["bitfinex","BTCUSD",1740827151546,0.04853942,85018.0,85003.0,0.211755]
["bitfinex","BTCUSD",1740827151765,0.04853942,85018.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827152182,0.04853942,85018.0,85006.0,0.211748]
["bitfinex","BTCUSD",1740827152391,0.0051636,85017.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827152564,0.04853942,85018.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827152738,0.00459154,85016.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827152947,0.01845323,85015.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740827153153,0.01845323,85015.0,85006.0,0.211748]
["bitfinex","BTCUSD",1740827153358,0.01845323,85015.0,84993.0,0.29722081]
["bitfinex","BTCUSD",1740827153566,0.00669927,85015.0,84993.0,0.29722081]
["bitfinex","BTCUSD",1740827153876,0.04853942,85018.0,85007.0,0.211746]
["bitfinex","BTCUSD",1740827154077,0.04853942,85018.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740827154278,0.00516463,85017.0,85004.0,0.211753]
["bitfinex","BTCUSD",1740827154482,0.00516463,85017.0,85006.0,0.211748]
["bitfinex","BTCUSD",1740827154663,0.00516463,85017.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740827155063,0.00516463,85017.0,85006.0,0.211748]
["bitfinex","BTCUSD",1740827155286,0.00516463,85017.0,84998.0,0.08924]
["bitfinex","BTCUSD",1740827155449,0.00516463,85017.0,85014.0,0.158796]
["bitfinex","BTCUSD",1740827155660,0.00894463,85018.0,84998.0,0.07423999]
["bitfinex","BTCUSD",1740827155870,0.158762,85033.0,84998.0,0.07423999]
["bitfinex","BTCUSD",1740827156077,0.3,85031.0,84999.0,0.29679671]
["bitfinex","BTCUSD",1740827156755,0.211689,85030.0,84999.0,0.29679671]
["bitfinex","BTCUSD",1740827156962,0.211694,85029.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827157171,0.158775,85026.0,85011.0,0.211736]
["bitfinex","BTCUSD",1740827157300,0.158775,85026.0,85013.0,0.158797]
["bitfinex","BTCUSD",1740827157511,0.00417192,85025.0,85013.0,0.158797]
["bitfinex","BTCUSD",1740827157731,0.00417192,85025.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740827157947,0.01845217,85023.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740827158367,0.00417191,85022.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740827158970,0.00135054,85021.0,85005.0,0.21175]
["bitfinex","BTCUSD",1740827159543,0.00135054,85021.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740827159877,0.00135054,85021.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827160053,0.00135054,85021.0,85000.0,0.211764]
["bitfinex","BTCUSD",1740827160256,0.00135054,85021.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740827160453,0.00135054,85021.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740827160684,0.00135054,85021.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740827160856,0.00135054,85021.0,84999.0,0.38583671]
["bitfinex","BTCUSD",1740827161077,0.01845217,85023.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740827161274,0.01845217,85023.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827161481,0.01845217,85023.0,84999.0,0.38583671]
["bitfinex","BTCUSD",1740827161683,0.01845217,85023.0,85015.0,0.158794]
["bitfinex","BTCUSD",1740827161886,0.01845217,85023.0,85016.0,0.158793]
["bitfinex","BTCUSD",1740827162085,0.01845217,85023.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827162257,0.01845217,85023.0,85016.0,0.158793]
["bitfinex","BTCUSD",1740827162450,0.00134494,85022.0,85012.0,0.158799]
["bitfinex","BTCUSD",1740827162692,0.00134494,85022.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827162924,0.00134494,85022.0,85016.0,0.158793]
["bitfinex","BTCUSD",1740827163527,0.00134494,85022.0,85016.0,0.158792]
["bitfinex","BTCUSD",1740827163718,0.211686,85032.0,85014.0,0.211728]
["bitfinex","BTCUSD",1740827163925,0.00100591,85021.0,85017.0,0.15879]
["bitfinex","BTCUSD",1740827164254,0.158772,85028.0,85017.0,0.158789]
["bitfinex","BTCUSD",1740827164455,0.158768,85030.0,85018.0,0.158789]
["bitfinex","BTCUSD",1740827164664,0.0063387,85027.0,85016.0,0.158792]
["bitfinex","BTCUSD",1740827165048,0.0063387,85027.0,85018.0,0.158789]
["bitfinex","BTCUSD",1740827165450,0.0063387,85027.0,85016.0,0.211724]
["bitfinex","BTCUSD",1740827165649,0.0063387,85027.0,85000.0,0.081]
["bitfinex","BTCUSD",1740827165858,0.0063387,85027.0,85024.0,0.158777]
["bitfinex","BTCUSD",1740827166070,0.0063387,85027.0,85000.0,0.081]
["bitfinex","BTCUSD",1740827166278,0.3,85036.0,85000.0,0.081]
["bitfinex","BTCUSD",1740827166586,0.158764,85032.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740827166766,0.01845221,85028.0,85021.0,0.158784]
["bitfinex","BTCUSD",1740827166971,0.01845221,85028.0,85009.0,0.211741]
["bitfinex","BTCUSD",1740827167184,0.01845221,85028.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827167706,0.00634138,85027.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827168107,0.00634138,85027.0,85022.0,0.15878]
["bitfinex","BTCUSD",1740827168304,0.00634138,85027.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827170049,0.00634138,85027.0,85022.0,0.158781]
["bitfinex","BTCUSD",1740827170202,0.00634138,85027.0,85021.0,0.15882713]
["bitfinex","BTCUSD",1740827170409,0.00634138,85027.0,85023.0,0.14377999]
["bitfinex","BTCUSD",1740827170874,0.00634138,85027.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827171263,0.00634138,85027.0,85022.0,0.158782]
["bitfinex","BTCUSD",1740827171935,0.00634138,85027.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827172351,0.00634138,85027.0,85023.0,0.15878]
["bitfinex","BTCUSD",1740827172776,0.00634138,85027.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827172997,0.00634138,85027.0,85022.0,0.158782]
["bitfinex","BTCUSD",1740827173401,0.00634138,85027.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827173723,0.01095509,85026.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827174360,0.01095509,85026.0,85022.0,0.211709]
["bitfinex","BTCUSD",1740827174561,0.00634139,85025.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827174773,0.01095509,85026.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827175012,0.01095509,85025.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827175395,0.01095509,85025.0,85024.0,0.14377799]
["bitfinex","BTCUSD",1740827176495,0.000848,85027.0,85025.0,0.158776]
["bitfinex","BTCUSD",1740827176690,0.00102546,85026.0,85023.0,0.158778]
["bitfinex","BTCUSD",1740827176884,0.00634161,85026.0,85022.0,0.211709]
["bitfinex","BTCUSD",1740827177573,0.000848,85027.0,85022.0,0.211709]
["bitfinex","BTCUSD",1740827177574,0.000848,85027.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827177745,0.00634047,85025.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827177922,0.000848,85027.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827178123,0.00102267,85025.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827178382,0.000848,85027.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827178696,0.00634047,85025.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827178900,0.000848,85027.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827179233,0.00634161,85026.0,85024.0,0.158776]
["bitfinex","BTCUSD",1740827179439,0.00634161,85026.0,85023.0,0.158778]
["bitfinex","BTCUSD",1740827179863,0.00634161,85026.0,85022.0,0.211709]
["bitfinex","BTCUSD",1740827180061,0.00634161,85026.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827180281,0.000848,85027.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827180527,0.00634047,85025.0,85024.0,0.14377799]
["bitfinex","BTCUSD",1740827180728,0.00102825,85026.0,85024.0,0.14377799]
["bitfinex","BTCUSD",1740827180858,0.00634275,85026.0,85024.0,0.14377799]
["bitfinex","BTCUSD",1740827181493,0.01094986,85025.0,85024.0,0.14377799]
["bitfinex","BTCUSD",1740827181687,0.01094986,85025.0,85022.0,0.211709]
["bitfinex","BTCUSD",1740827181889,0.01094986,85025.0,85023.0,0.15878]
["bitfinex","BTCUSD",1740827182306,0.000848,85027.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827182502,0.01845057,85025.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827183493,0.02940551,85025.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827183912,0.01095494,85025.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740827185156,0.01095494,85025.0,85022.0,0.15878]
["bitfinex","BTCUSD",1740827185381,0.01729769,85025.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827185585,0.01095494,85025.0,85021.0,0.21175413]
["bitfinex","BTCUSD",1740827186011,0.01095494,85025.0,85021.0,0.37053613]
["bitfinex","BTCUSD",1740827186228,0.0108309,85024.0,85022.0,0.158782]
["bitfinex","BTCUSD",1740827187125,0.0108309,85024.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827187352,0.00760582,85023.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827187792,0.000848,85027.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827188080,0.00760445,85022.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827188245,0.01845077,85026.0,85021.0,4.413e-05]
["bitfinex","BTCUSD",1740827188455,0.01845077,85026.0,85022.0,0.000424]
["bitfinex","BTCUSD",1740827188667,0.000848,85025.0,85022.0,0.000424]
["bitfinex","BTCUSD",1740827189069,0.00101988,85024.0,85022.0,0.000424]
["bitfinex","BTCUSD",1740827190458,0.00101988,85024.0,85016.0,0.14426012]
["bitfinex","BTCUSD",1740827190625,0.00101988,85024.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740827190850,0.00101988,85024.0,85016.0,0.00013142]
["bitfinex","BTCUSD",1740827191800,0.5,85020.0,85016.0,0.00013142]
["bitfinex","BTCUSD",1740827192224,0.00100874,85019.0,85016.0,0.00013142]
["bitfinex","BTCUSD",1740827193903,0.01754825,85018.0,85007.0,0.00164668]
["bitfinex","BTCUSD",1740827194059,0.01754825,85018.0,85008.0,0.21339068]
["bitfinex","BTCUSD",1740827194264,0.00100596,85017.0,85008.0,0.00164668]
["bitfinex","BTCUSD",1740827194465,0.05185542,85016.0,85007.0,0.00039685]
["bitfinex","BTCUSD",1740827194912,0.158797,85014.0,85007.0,0.00039685]
["bitfinex","BTCUSD",1740827195086,0.00075028,85015.0,85007.0,0.00039685]
["bitfinex","BTCUSD",1740827195288,0.00074471,85013.0,85007.0,0.00039685]
["bitfinex","BTCUSD",1740827195539,0.211727,85015.0,84984.0,0.088]
["bitfinex","BTCUSD",1740827195540,0.0007475,85014.0,84984.0,0.088]
["bitfinex","BTCUSD",1740827195743,0.3,85015.0,84984.0,0.088]
["bitfinex","BTCUSD",1740827195744,0.00074192,85012.0,84984.0,0.088]
["bitfinex","BTCUSD",1740827195860,0.158817,85004.0,84986.0,0.51417098]
["bitfinex","BTCUSD",1740827196060,0.03013289,85011.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827196277,0.158834,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827196508,0.15948184,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827196726,0.17793898,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827196985,0.21299385,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827197216,0.2305421,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827197835,0.26910878,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827198821,0.28003992,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827199583,0.26158278,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827200185,0.22652791,84994.0,84992.0,0.0004241]
["bitfinex","BTCUSD",1740827200388,0.06769391,84994.0,84974.0,0.2830685]
["bitfinex","BTCUSD",1740827200616,0.06769391,84994.0,84975.0,0.211827]
["bitfinex","BTCUSD",1740827201001,0.3,84981.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827201207,0.01156216,84993.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827201381,0.00065073,84980.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827201581,0.01093114,84993.0,84983.0,0.158854]
["bitfinex","BTCUSD",1740827201782,0.00773023,84979.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827201991,0.01093114,84993.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827202198,0.01866138,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827202349,0.01093114,84978.0,84974.0,0.158871]
["bitfinex","BTCUSD",1740827202557,0.01093114,84978.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827202558,0.01132785,84978.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827202795,0.01132785,84978.0,84973.0,0.236873]
["bitfinex","BTCUSD",1740827203010,0.01132785,84978.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827203388,0.01845909,84977.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827203596,0.01132785,84978.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827203766,0.01093114,84977.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827204692,0.01093114,84976.0,84973.0,0.078]
["bitfinex","BTCUSD",1740827205390,0.01093114,84976.0,84973.0,0.06299999]
["bitfinex","BTCUSD",1740827206061,0.01093114,84975.0,84973.0,0.06299999]
["bitfinex","BTCUSD",1740827206268,0.01093114,84975.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827206679,0.00774295,84974.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827206876,0.01867409,84974.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827207106,0.03713495,84974.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827207998,0.01093114,84973.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827208919,0.01093114,84973.0,84972.0,0.1592998]
["bitfinex","BTCUSD",1740827209879,0.00039671,84978.0,84972.0,0.1592998]
["bitfinex","BTCUSD",1740827209880,0.00039671,84978.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827210080,0.00039671,84978.0,84973.0,0.158873]
["bitfinex","BTCUSD",1740827210282,0.00039671,84978.0,84972.0,0.0004248]
["bitfinex","BTCUSD",1740827210522,0.00039671,84978.0,84974.0,0.15887]
["bitfinex","BTCUSD",1740827210724,0.00039671,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827211053,0.00039671,84978.0,84977.0,0.24091336]
["bitfinex","BTCUSD",1740827211287,0.01885464,84978.0,84977.0,0.24091336]
["bitfinex","BTCUSD",1740827211596,0.01885464,84978.0,84977.0,0.239266]
["bitfinex","BTCUSD",1740827212157,0.01885464,84978.0,84977.0,0.284966]
["bitfinex","BTCUSD",1740827212808,0.00039671,84978.0,84977.0,0.284966]
["bitfinex","BTCUSD",1740827213158,0.00039671,84978.0,84977.0,0.28539]
["bitfinex","BTCUSD",1740827214211,0.00039671,84978.0,84977.0,0.126524]
["bitfinex","BTCUSD",1740827214430,0.00039671,84978.0,84977.0,0.080824]
["bitfinex","BTCUSD",1740827214643,0.00039671,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827215047,0.00039671,84978.0,84966.0,0.0457]
["bitfinex","BTCUSD",1740827215492,0.00039671,84978.0,84974.0,0.158871]
["bitfinex","BTCUSD",1740827215614,0.01845825,84976.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740827215831,0.01845825,84976.0,84974.0,0.15887]
["bitfinex","BTCUSD",1740827216066,0.01845825,84976.0,84966.0,0.0457]
["bitfinex","BTCUSD",1740827216266,0.01845825,84976.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740827216876,0.01845825,84976.0,84973.0,0.158872]
["bitfinex","BTCUSD",1740827217151,0.01845825,84976.0,84966.0,0.0457]
["bitfinex","BTCUSD",1740827217391,0.01845825,84976.0,84971.0,0.158875]
["bitfinex","BTCUSD",1740827217618,0.01845825,84976.0,84966.0,0.257548]
["bitfinex","BTCUSD",1740827217619,0.01845825,84976.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740827217847,0.01845825,84976.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827218026,0.01845825,84976.0,84966.0,0.0457]
["bitfinex","BTCUSD",1740827218362,0.01845825,84976.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827218923,0.01845825,84976.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740827219166,0.01845825,84976.0,84968.0,0.211842]
["bitfinex","BTCUSD",1740827219292,0.01845825,84976.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827220206,0.21687191,84988.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827220410,0.01170746,84975.0,84971.0,0.14392049]
["bitfinex","BTCUSD",1740827220627,0.03016701,84975.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827220840,0.03908336,84997.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827221065,0.03908336,84997.0,84987.0,0.158847]
["bitfinex","BTCUSD",1740827221221,0.01454085,85003.0,84971.0,0.00169096]
["bitfinex","BTCUSD",1740827221382,0.15883,84997.0,84979.0,0.158861]
["bitfinex","BTCUSD",1740827221579,0.01454085,85003.0,84971.0,0.00169096]
["bitfinex","BTCUSD",1740827222233,0.158825,84999.0,84981.0,0.158857]
["bitfinex","BTCUSD",1740827222478,0.211765,85000.0,84981.0,0.158857]
["bitfinex","BTCUSD",1740827222479,0.158828,84998.0,84981.0,0.158857]
["bitfinex","BTCUSD",1740827223359,0.158831,84996.0,84979.0,0.158861]
["bitfinex","BTCUSD",1740827223616,0.211759,85002.0,84980.0,0.158859]
["bitfinex","BTCUSD",1740827223857,0.01845732,84992.0,84982.0,0.158856]
["bitfinex","BTCUSD",1740827224118,0.01845732,84992.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827224344,0.00102534,85001.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827224345,0.01454085,84990.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827224576,0.158871,84975.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827225049,0.00098079,84974.0,84971.0,4.35e-05]
["bitfinex","BTCUSD",1740827225281,0.00098079,84974.0,84971.0,0.0004676]
["bitfinex","BTCUSD",1740827225504,0.158866,84978.0,84961.0,0.158895]
["bitfinex","BTCUSD",1740827225737,0.0009892,84973.0,84961.0,0.00039671]
["bitfinex","BTCUSD",1740827225969,0.4049,84991.0,84962.0,0.211858]
["bitfinex","BTCUSD",1740827226236,0.158846,84988.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827226463,0.01556349,84990.0,84965.0,0.158887]
["bitfinex","BTCUSD",1740827226695,0.21282067,84987.0,84961.0,0.00039671]
["bitfinex","BTCUSD",1740827226934,0.158855,84983.0,84962.0,0.00164758]
["bitfinex","BTCUSD",1740827227164,0.00102268,84986.0,84962.0,0.00164758]
["bitfinex","BTCUSD",1740827227399,0.158859,84981.0,84964.0,0.158889]
["bitfinex","BTCUSD",1740827227600,0.00100593,84980.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740827228452,0.15986693,84980.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740827228661,0.158861,84980.0,84963.0,0.16053958]
["bitfinex","BTCUSD",1740827228885,0.01174739,84979.0,84963.0,0.16053958]
["bitfinex","BTCUSD",1740827229265,0.00395199,84979.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740827229462,0.01529042,84978.0,84961.0,0.00039671]
["bitfinex","BTCUSD",1740827229861,0.01454085,84977.0,84961.0,0.00039671]
["bitfinex","BTCUSD",1740827230047,0.158887,84966.0,84961.0,0.00039671]
["bitfinex","BTCUSD",1740827230251,0.158888,84966.0,84961.0,0.00039671]
["bitfinex","BTCUSD",1740827230451,0.00067965,84965.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827230649,0.00067965,84965.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740827230861,0.00039649,84966.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827231078,0.00970191,84964.0,84945.0,0.211901]
["bitfinex","BTCUSD",1740827231378,0.01038105,84965.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740827231511,0.00067965,84965.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740827231866,0.00067965,84965.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827231867,0.01846265,84960.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827232095,0.01846265,84960.0,84948.0,0.158919]
["bitfinex","BTCUSD",1740827232299,0.00970445,84959.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827232454,0.211852,84965.0,84944.0,0.411903]
["bitfinex","BTCUSD",1740827232666,0.158893,84963.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740827232865,0.211852,84965.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827233069,0.00039649,84966.0,84944.0,0.2]
["bitfinex","BTCUSD",1740827233548,0.158908,84955.0,84944.0,0.19]
["bitfinex","BTCUSD",1740827233764,0.0495,84979.0,84944.0,0.19]
["bitfinex","BTCUSD",1740827233953,0.211834,84973.0,84944.0,0.19039649]
["bitfinex","BTCUSD",1740827234162,0.211839,84970.0,84944.0,0.19039649]
["bitfinex","BTCUSD",1740827234361,0.1318,84979.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740827234589,0.088,84978.0,84960.0,0.158897]
["bitfinex","BTCUSD",1740827234820,0.088,84978.0,84959.0,0.211864]
["bitfinex","BTCUSD",1740827235040,0.088,84978.0,84963.0,0.15889]
["bitfinex","BTCUSD",1740827235204,0.088,84978.0,84952.0,0.0454]
["bitfinex","BTCUSD",1740827235404,0.211802,84985.0,84953.0,0.0016477]
["bitfinex","BTCUSD",1740827235773,0.0823,84986.0,84957.0,0.21187]
["bitfinex","BTCUSD",1740827235980,0.158866,84977.0,84960.0,0.158898]
["bitfinex","BTCUSD",1740827236204,0.3,84984.0,84952.0,0.0454]
["bitfinex","BTCUSD",1740827236617,0.211807,84983.0,84952.0,0.0454]
["bitfinex","BTCUSD",1740827236825,0.158876,84972.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740827237076,0.211809,84982.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827237350,0.0008482,84978.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827237468,0.158877,84971.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827237675,0.0008482,84978.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827237985,0.2126682,84978.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827238187,0.01454085,84977.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827238369,0.158892,84963.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827238568,0.158891,84964.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827239046,0.31454085,84973.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827239288,0.63744085,84973.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827239461,0.158895,84962.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827239804,0.63744085,84973.0,84960.0,0.0004241]
["bitfinex","BTCUSD",1740827240430,0.63744085,84973.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827240688,0.3,84971.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827241095,0.01035806,84970.0,84945.0,0.00164796]
["bitfinex","BTCUSD",1740827241468,0.01035806,84970.0,84946.0,0.211899]
["bitfinex","BTCUSD",1740827241804,0.01035806,84970.0,84945.0,0.00164796]
["bitfinex","BTCUSD",1740827242017,0.158892,84963.0,84946.0,0.158922]
["bitfinex","BTCUSD",1740827242216,0.01035806,84970.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827242417,0.03477989,84969.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827242628,0.158913,84952.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827242860,0.0833,84967.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827243079,0.158913,84953.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827243226,0.158909,84954.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827243447,0.00859287,84953.0,84945.0,0.3]
["bitfinex","BTCUSD",1740827244113,0.158902,84958.0,84945.0,0.3]
["bitfinex","BTCUSD",1740827244402,0.158903,84957.0,84945.0,0.3]
["bitfinex","BTCUSD",1740827244625,0.211858,84963.0,84945.0,0.3]
["bitfinex","BTCUSD",1740827244823,0.00049269,84956.0,84945.0,0.3]
["bitfinex","BTCUSD",1740827245379,0.00049269,84956.0,84946.0,0.158923]
["bitfinex","BTCUSD",1740827245701,0.211851,84966.0,84945.0,0.28499999]
["bitfinex","BTCUSD",1740827245904,0.01094425,84955.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827246198,0.01094425,84955.0,84946.0,0.158924]
["bitfinex","BTCUSD",1740827246437,0.01094425,84955.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827246961,0.01094425,84955.0,84945.0,0.158926]
["bitfinex","BTCUSD",1740827247087,0.01846445,84953.0,84944.0,0.38772258]
["bitfinex","BTCUSD",1740827247297,0.01841737,84953.0,84945.0,0.158924]
["bitfinex","BTCUSD",1740827247720,0.01841737,84953.0,84944.0,0.38772258]
["bitfinex","BTCUSD",1740827247721,0.01841737,84953.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827248466,0.05150648,84953.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827248639,0.01841737,84953.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827248842,0.05147848,84953.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827249258,0.26335948,84953.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827249452,0.00860715,84952.0,84944.0,0.17582058]
["bitfinex","BTCUSD",1740827250423,0.16752015,84952.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827250595,0.16986151,84951.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827250798,0.01094651,84951.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827250974,0.0081146,84950.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827251176,0.158926,84945.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827251356,0.16704226,84945.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827252087,0.00811626,84945.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827252292,0.01906277,84945.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827252501,0.01094651,84945.0,84944.0,0.16124477]
["bitfinex","BTCUSD",1740827252834,0.01140143,84945.0,84944.0,0.23704477]
["bitfinex","BTCUSD",1740827253045,0.01094651,84945.0,84944.0,0.39597277]
["bitfinex","BTCUSD",1740827254520,0.01094651,84945.0,84944.0,0.23704477]
["bitfinex","BTCUSD",1740827255141,0.01094651,84945.0,84944.0,0.39597277]
["bitfinex","BTCUSD",1740827255454,0.01094651,84945.0,84944.0,0.38097276]
["bitfinex","BTCUSD",1740827255648,0.01094651,84945.0,84944.0,0.22204476]
["bitfinex","BTCUSD",1740827256503,0.01094651,84945.0,84944.0,0.38097276]
["bitfinex","BTCUSD",1740827258213,0.01094651,84945.0,84944.0,0.68097276]
["bitfinex","BTCUSD",1740827258412,0.01094651,84945.0,84944.0,0.72737276]
["bitfinex","BTCUSD",1740827258811,0.01094651,84945.0,84944.0,1.17113559]
["bitfinex","BTCUSD",1740827259026,0.03283521,84970.0,84969.0,0.204081]
["bitfinex","BTCUSD",1740827259292,0.01094651,84977.0,84975.0,0.158868]
["bitfinex","BTCUSD",1740827259426,0.01094651,84977.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827259624,0.01907332,84977.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827259827,0.01094651,84977.0,84969.0,0.127]
["bitfinex","BTCUSD",1740827260047,0.00812453,84976.0,84975.0,0.158869]
["bitfinex","BTCUSD",1740827260254,0.03347028,84977.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827260427,0.00812681,84977.0,84976.0,4.405e-05]
["bitfinex","BTCUSD",1740827261997,0.04141847,84977.0,84976.0,4.405e-05]
["bitfinex","BTCUSD",1740827263122,0.05238041,84977.0,84976.0,4.405e-05]
["bitfinex","BTCUSD",1740827264079,0.05238041,84977.0,84976.0,0.15891205]
["bitfinex","BTCUSD",1740827264294,0.05238041,84977.0,84976.0,4.405e-05]
["bitfinex","BTCUSD",1740827264496,0.0442536,84977.0,84976.0,4.405e-05]
["bitfinex","BTCUSD",1740827264702,0.0442536,84977.0,84976.0,0.15891205]
["bitfinex","BTCUSD",1740827265282,0.0442536,84977.0,84976.0,4.405e-05]
["bitfinex","BTCUSD",1740827265501,0.0442536,84977.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827265732,0.05238326,84977.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827265956,0.0442536,84977.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827266160,0.01096194,84977.0,84976.0,0.240668]
["bitfinex","BTCUSD",1740827266558,0.01096194,84977.0,84976.0,0.24231542]
["bitfinex","BTCUSD",1740827266765,0.01096194,84977.0,84976.0,0.285868]
["bitfinex","BTCUSD",1740827270365,0.01096194,84977.0,84976.0,0.27086799]
["bitfinex","BTCUSD",1740827271589,0.0008482,84992.0,84977.0,0.458866]
["bitfinex","BTCUSD",1740827271996,0.0008482,84992.0,84977.0,0.535166]
["bitfinex","BTCUSD",1740827272573,0.01930674,84978.0,84977.0,0.535166]
["bitfinex","BTCUSD",1740827273602,0.0008482,84978.0,84977.0,0.535166]
["bitfinex","BTCUSD",1740827274950,0.0008482,84978.0,84977.0,0.861566]
["bitfinex","BTCUSD",1740827275577,0.0008482,84978.0,84977.0,0.84656599]
["bitfinex","BTCUSD",1740827277470,0.0008482,84978.0,84977.0,0.4027]
["bitfinex","BTCUSD",1740827277814,0.0008482,84978.0,84977.0,0.561566]
["bitfinex","BTCUSD",1740827278015,0.01930693,84978.0,84977.0,0.561566]
["bitfinex","BTCUSD",1740827278603,0.03022828,84978.0,84977.0,0.561566]
["bitfinex","BTCUSD",1740827279548,0.03022828,84978.0,84977.0,0.485266]
["bitfinex","BTCUSD",1740827279940,0.03022828,84978.0,84977.0,0.3264]
["bitfinex","BTCUSD",1740827280345,0.03660101,84978.0,84959.0,0.0493]
["bitfinex","BTCUSD",1740827280547,0.03660101,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827280985,0.03022828,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827281552,0.03022828,84978.0,84975.0,0.211824]
["bitfinex","BTCUSD",1740827281760,0.03022828,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827282187,0.03022828,84978.0,84976.0,0.158868]
["bitfinex","BTCUSD",1740827282532,0.03022828,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827282735,0.01930693,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827282858,0.01930693,84978.0,84977.0,0.29121315]
["bitfinex","BTCUSD",1740827283063,0.158812,85007.0,84977.0,0.1307]
["bitfinex","BTCUSD",1740827283262,0.00525242,85006.0,84977.0,0.1307]
["bitfinex","BTCUSD",1740827283515,0.01454085,85018.0,84977.0,0.1307]
["bitfinex","BTCUSD",1740827283712,0.158818,85003.0,84978.0,1.5]
["bitfinex","BTCUSD",1740827283892,0.158816,85004.0,84980.0,0.211814]
["bitfinex","BTCUSD",1740827284092,0.01093773,85005.0,84977.0,0.1307]
["bitfinex","BTCUSD",1740827284326,0.01093773,85005.0,84991.0,0.158838]
["bitfinex","BTCUSD",1740827284521,0.158816,85004.0,84991.0,0.158838]
["bitfinex","BTCUSD",1740827284735,0.00522915,85004.0,84991.0,0.158838]
["bitfinex","BTCUSD",1740827284983,0.16975673,85003.0,84989.0,0.211791]
["bitfinex","BTCUSD",1740827285131,0.01093773,85003.0,84977.0,0.1307]
["bitfinex","BTCUSD",1740827285339,0.211764,85001.0,84977.0,0.32752099]
["bitfinex","BTCUSD",1740827285628,0.01093773,85003.0,84977.0,0.32752099]
["bitfinex","BTCUSD",1740827285629,0.158834,84995.0,84982.0,0.158855]
["bitfinex","BTCUSD",1740827285853,0.01093773,85003.0,84977.0,0.11575597]
["bitfinex","BTCUSD",1740827286085,0.01093773,84994.0,84981.0,0.158858]
["bitfinex","BTCUSD",1740827286312,0.01093773,84994.0,84977.0,0.11575597]
["bitfinex","BTCUSD",1740827286533,0.01093773,84994.0,84987.0,0.158846]
["bitfinex","BTCUSD",1740827286747,0.00520404,84993.0,84985.0,0.211801]
["bitfinex","BTCUSD",1740827286969,0.00520404,84993.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740827287197,0.01093773,84992.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740827287411,0.01613949,84992.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740827288074,0.00063379,84991.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740827288288,0.00519947,84991.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740827288515,0.0161372,84991.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740827288849,0.0161372,84991.0,84982.0,0.158856]
["bitfinex","BTCUSD",1740827289048,0.0161372,84991.0,84979.0,0.211814]
["bitfinex","BTCUSD",1740827289257,0.0161372,84991.0,84981.0,0.158858]
["bitfinex","BTCUSD",1740827289478,0.0161372,84991.0,84977.0,0.11575597]
["bitfinex","BTCUSD",1740827289479,0.01093773,84990.0,84977.0,0.11575597]
["bitfinex","BTCUSD",1740827289689,0.01093773,84990.0,84982.0,0.158856]
["bitfinex","BTCUSD",1740827289893,0.01093773,84990.0,84977.0,0.11575597]
["bitfinex","BTCUSD",1740827290098,0.158847,84987.0,84977.0,0.08145598]
["bitfinex","BTCUSD",1740827290345,0.00518806,84986.0,84977.0,0.06645597]
["bitfinex","BTCUSD",1740827290548,0.00518806,84986.0,84979.0,0.158862]
["bitfinex","BTCUSD",1740827290748,0.00518806,84986.0,84978.0,0.158864]
["bitfinex","BTCUSD",1740827290980,0.01093773,84985.0,84978.0,0.158864]
["bitfinex","BTCUSD",1740827291701,0.01093773,84985.0,84977.0,0.06645597]
["bitfinex","BTCUSD",1740827292020,0.01846018,84984.0,84979.0,0.158862]
["bitfinex","BTCUSD",1740827292223,0.02939791,84984.0,84977.0,0.06645597]
["bitfinex","BTCUSD",1740827292392,0.02939791,84984.0,84983.0,0.158855]
["bitfinex","BTCUSD",1740827293295,0.01093773,84984.0,84983.0,0.158855]
["bitfinex","BTCUSD",1740827293843,0.01093773,84984.0,84977.0,0.06645597]
["bitfinex","BTCUSD",1740827294293,0.01093773,84983.0,84977.0,0.06645597]
["bitfinex","BTCUSD",1740827294633,0.01093773,84983.0,84978.0,0.158864]
["bitfinex","BTCUSD",1740827294774,0.01093773,84983.0,84982.0,0.158857]
["bitfinex","BTCUSD",1740827295352,0.01093773,84983.0,84982.0,0.14385699]
["bitfinex","BTCUSD",1740827297701,0.02939854,84983.0,84982.0,0.14385699]
["bitfinex","BTCUSD",1740827300347,0.02939854,84983.0,84982.0,0.12885698]
["bitfinex","BTCUSD",1740827300548,0.01846081,84983.0,84982.0,0.12885698]
["bitfinex","BTCUSD",1740827302483,0.01846081,84983.0,84982.0,0.25865698]
["bitfinex","BTCUSD",1740827303222,0.01846081,84983.0,84982.0,1.75865698]
["bitfinex","BTCUSD",1740827303478,0.01846081,84983.0,84982.0,2.05865698]
["bitfinex","BTCUSD",1740827303753,0.0008482,85004.0,85003.0,0.240817]
["bitfinex","BTCUSD",1740827304896,0.158789,85018.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827305136,0.158785,85021.0,85010.0,0.158803]
["bitfinex","BTCUSD",1740827305361,0.03380608,85018.0,85012.0,0.1588]
["bitfinex","BTCUSD",1740827305557,0.21171,85022.0,85009.0,0.158805]
["bitfinex","BTCUSD",1740827305840,0.15879,85018.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827306085,0.53316454,85020.0,85003.0,0.08205598]
["bitfinex","BTCUSD",1740827306329,0.53316454,85020.0,85012.0,0.1588]
["bitfinex","BTCUSD",1740827306562,0.53316454,85020.0,85003.0,0.08205598]
["bitfinex","BTCUSD",1740827307264,0.53316454,85020.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740827307971,0.01845711,85019.0,85005.0,0.211752]
["bitfinex","BTCUSD",1740827308172,0.4030648,85020.0,85007.0,0.211745]
["bitfinex","BTCUSD",1740827308422,0.01845735,85016.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740827308606,0.01845735,85016.0,85009.0,0.21174]
["bitfinex","BTCUSD",1740827308851,0.01845735,85016.0,85011.0,0.158801]
["bitfinex","BTCUSD",1740827309135,0.01845735,85016.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827309436,0.01845735,85016.0,85003.0,0.08205598]
["bitfinex","BTCUSD",1740827309664,0.01845735,85016.0,85009.0,0.158805]
["bitfinex","BTCUSD",1740827309851,0.01845735,85016.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740827310071,0.01845735,85016.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740827310227,0.17725135,85016.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827310429,0.01845735,85016.0,85006.0,0.15881]
["bitfinex","BTCUSD",1740827310824,0.01845735,85016.0,85003.0,0.08205598]
["bitfinex","BTCUSD",1740827311038,0.01845735,85016.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740827311294,0.01845735,85016.0,85005.0,0.21175]
["bitfinex","BTCUSD",1740827312045,0.01845735,85016.0,85005.0,0.158812]
["bitfinex","BTCUSD",1740827312493,0.01845735,85016.0,85006.0,0.15881]
["bitfinex","BTCUSD",1740827312897,0.01845735,85016.0,85004.0,0.211754]
["bitfinex","BTCUSD",1740827313100,0.17725035,85016.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827313244,0.01845735,85016.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740827313445,0.158798,85014.0,85003.0,0.08205598]
["bitfinex","BTCUSD",1740827313646,0.158795,85016.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740827313945,0.21172,85018.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740827314187,0.403913,85020.0,85003.0,0.08205598]
["bitfinex","BTCUSD",1740827314385,0.403913,85020.0,85003.0,5.598e-05]
["bitfinex","BTCUSD",1740827314883,0.158801,85012.0,85003.0,5.598e-05]
["bitfinex","BTCUSD",1740827315101,0.158805,85010.0,85003.0,5.598e-05]
["bitfinex","BTCUSD",1740827315302,0.3,85019.0,84995.0,0.211777]
["bitfinex","BTCUSD",1740827315521,0.158806,85010.0,84999.0,0.158825]
["bitfinex","BTCUSD",1740827315811,0.158806,85010.0,84994.0,0.07884597]
["bitfinex","BTCUSD",1740827315812,0.158806,85010.0,84996.0,0.211772]
["bitfinex","BTCUSD",1740827316013,0.3,85019.0,84994.0,0.07884597]
["bitfinex","BTCUSD",1740827316219,0.158801,85012.0,85000.0,0.158821]
["bitfinex","BTCUSD",1740827316415,0.158803,85011.0,85000.0,0.158821]
["bitfinex","BTCUSD",1740827316837,0.3,85019.0,84994.0,0.07884597]
["bitfinex","BTCUSD",1740827317039,0.015,85012.0,84994.0,4.597e-05]
["bitfinex","BTCUSD",1740827317242,0.015,85012.0,84994.0,0.15887997]
["bitfinex","BTCUSD",1740827317443,0.158815,85005.0,84994.0,0.15887997]
["bitfinex","BTCUSD",1740827317809,0.211747,85007.0,84994.0,4.597e-05]
["bitfinex","BTCUSD",1740827318027,0.3,85013.0,84994.0,4.597e-05]
["bitfinex","BTCUSD",1740827318439,0.211723,85017.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827318622,0.3,85011.0,84994.0,4.597e-05]
["bitfinex","BTCUSD",1740827318818,0.3,85011.0,85003.0,0.158817]
["bitfinex","BTCUSD",1740827319024,0.3,85011.0,85002.0,0.158818]
["bitfinex","BTCUSD",1740827319220,0.158807,85009.0,84997.0,0.158827]
["bitfinex","BTCUSD",1740827319426,0.5,85010.0,84994.0,4.597e-05]
["bitfinex","BTCUSD",1740827319857,0.5,85010.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740827320240,0.5,85010.0,84994.0,4.597e-05]
["bitfinex","BTCUSD",1740827320442,0.158807,85009.0,84998.0,0.158826]
["bitfinex","BTCUSD",1740827320638,0.5,85010.0,84998.0,0.15893017]
["bitfinex","BTCUSD",1740827320976,0.5,85010.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827321276,0.158808,85008.0,84998.0,0.15893017]
["bitfinex","BTCUSD",1740827321681,0.158807,85009.0,84998.0,0.15893017]
["bitfinex","BTCUSD",1740827321919,0.211743,85009.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827322032,0.158812,85007.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827322283,0.5,85010.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827322721,0.15881,85007.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827322941,0.158812,85006.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827323378,0.71174,85010.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827323603,0.5,85010.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827323823,0.6011727,85010.0,84998.0,0.00010417]
["bitfinex","BTCUSD",1740827324066,0.158824,85000.0,84998.0,0.00052817]
["bitfinex","BTCUSD",1740827324341,0.158822,85001.0,84998.0,0.00052817]
["bitfinex","BTCUSD",1740827324581,0.6011727,85010.0,84998.0,0.00052817]
["bitfinex","BTCUSD",1740827324840,0.158817,85003.0,84998.0,0.00052817]
["bitfinex","BTCUSD",1740827325491,0.158816,85004.0,84993.0,0.158835]
["bitfinex","BTCUSD",1740827325763,0.158813,85006.0,84994.0,0.158833]
["bitfinex","BTCUSD",1740827325986,0.158815,85005.0,84988.0,0.211792]
["bitfinex","BTCUSD",1740827326168,0.211744,85008.0,84995.0,0.158831]
["bitfinex","BTCUSD",1740827326384,0.5,85010.0,84994.0,0.158834]
["bitfinex","BTCUSD",1740827326575,0.158814,85005.0,84994.0,0.158834]
["bitfinex","BTCUSD",1740827326716,0.158816,85004.0,84992.0,0.158836]
["bitfinex","BTCUSD",1740827326933,0.158816,85004.0,84991.0,0.211784]
["bitfinex","BTCUSD",1740827327290,0.158817,85004.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740827327520,0.158817,85004.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740827328230,0.158817,85004.0,84993.0,0.158835]
["bitfinex","BTCUSD",1740827328658,0.158816,85004.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740827329575,0.158819,85003.0,84991.0,0.15884]
["bitfinex","BTCUSD",1740827329777,0.5,85010.0,84986.0,0.211799]
["bitfinex","BTCUSD",1740827330209,0.5,85010.0,84985.0,0.08034322]
["bitfinex","BTCUSD",1740827330613,0.5,85010.0,84988.0,0.0803]
["bitfinex","BTCUSD",1740827330940,0.5,85010.0,85000.0,0.158823]
["bitfinex","BTCUSD",1740827331152,0.5,85010.0,85000.0,0.158822]
["bitfinex","BTCUSD",1740827331350,0.5,85010.0,84986.0,0.0815]
["bitfinex","BTCUSD",1740827331553,0.5,85010.0,85001.0,0.158821]
["bitfinex","BTCUSD",1740827331712,0.5,85010.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827331918,0.158812,85006.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827332112,0.5,85010.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827332318,0.158806,85009.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827332641,0.5,85010.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827333456,0.658804,85010.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827333656,0.5,85010.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827333879,0.5,85010.0,85003.0,0.158817]
["bitfinex","BTCUSD",1740827334164,0.5,85010.0,85002.0,0.240319]
["bitfinex","BTCUSD",1740827334821,0.5,85010.0,85002.0,0.0815]
["bitfinex","BTCUSD",1740827335542,0.5,85010.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740827335726,0.5,85010.0,85005.0,0.14381399]
["bitfinex","BTCUSD",1740827335964,0.5,85010.0,85004.0,0.211754]
["bitfinex","BTCUSD",1740827335965,0.5,85010.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740827336449,0.5,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827339479,0.23296711,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740827340457,0.23296711,85010.0,85009.0,0.14380599]
["bitfinex","BTCUSD",1740827342092,0.2439406,85010.0,85009.0,0.14380599]
["bitfinex","BTCUSD",1740827343848,0.2439406,85010.0,85009.0,0.22100599]
["bitfinex","BTCUSD",1740827344609,0.34385946,85020.0,85019.0,0.158788]
["bitfinex","BTCUSD",1740827344861,0.07542646,85020.0,85019.0,0.541908]
["bitfinex","BTCUSD",1740827345077,0.07542646,85020.0,85019.0,0.668408]
["bitfinex","BTCUSD",1740827345333,0.07542646,85020.0,85019.0,2.168408]
["bitfinex","BTCUSD",1740827345522,0.07542646,85020.0,85019.0,2.15340799]
["bitfinex","BTCUSD",1740827345928,4.6e-07,85020.0,85019.0,2.15345121]
["bitfinex","BTCUSD",1740827346137,4.6e-07,85020.0,85019.0,2.16799206]
["bitfinex","BTCUSD",1740827346353,1e-06,85024.0,85023.0,0.59982085]
["bitfinex","BTCUSD",1740827346550,1e-06,85024.0,85023.0,1.02454282]
["bitfinex","BTCUSD",1740827347061,1e-06,85024.0,85023.0,1.01000197]
["bitfinex","BTCUSD",1740827347263,1e-06,85024.0,85023.0,1.09328197]
["bitfinex","BTCUSD",1740827347601,1e-06,85024.0,85023.0,0.79328197]
["bitfinex","BTCUSD",1740827347802,1e-06,85024.0,85019.0,4.322e-05]
["bitfinex","BTCUSD",1740827348031,0.15878,85023.0,85019.0,4.322e-05]
["bitfinex","BTCUSD",1740827348205,1e-06,85024.0,85019.0,4.322e-05]
["bitfinex","BTCUSD",1740827350508,1e-06,85024.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740827350709,1e-06,85024.0,85013.0,0.00013042]
["bitfinex","BTCUSD",1740827351678,0.158781,85024.0,85013.0,0.00013042]
["bitfinex","BTCUSD",1740827351878,1e-06,85024.0,85013.0,0.00013042]
["bitfinex","BTCUSD",1740827353465,1e-06,85024.0,85020.0,0.158785]
["bitfinex","BTCUSD",1740827353609,1e-06,85024.0,85020.0,0.158786]
["bitfinex","BTCUSD",1740827353805,1e-06,85024.0,85019.0,0.158787]
["bitfinex","BTCUSD",1740827354008,1e-06,85024.0,85017.0,0.211719]
["bitfinex","BTCUSD",1740827354260,1e-06,85024.0,85020.0,0.158785]
["bitfinex","BTCUSD",1740827354427,1e-06,85024.0,85013.0,0.00177702]
["bitfinex","BTCUSD",1740827354631,1e-06,85024.0,85013.0,0.00013042]
["bitfinex","BTCUSD",1740827354829,1e-06,85024.0,85013.0,0.15892742]
["bitfinex","BTCUSD",1740827355062,1e-06,85024.0,85013.0,0.00013042]
["bitfinex","BTCUSD",1740827355498,1e-06,85024.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740827355628,1e-06,85024.0,85012.0,0.1588]
["bitfinex","BTCUSD",1740827355828,1e-06,85024.0,85016.0,0.158791]
["bitfinex","BTCUSD",1740827356034,1e-06,85024.0,85013.0,0.211732]
["bitfinex","BTCUSD",1740827356217,1e-06,85024.0,85019.0,0.158786]
["bitfinex","BTCUSD",1740827356420,1e-06,85024.0,85012.0,0.00010551]
["bitfinex","BTCUSD",1740827356634,1e-06,85024.0,85021.0,0.158782]
["bitfinex","BTCUSD",1740827356846,1e-06,85024.0,85019.0,0.211716]
["bitfinex","BTCUSD",1740827357100,1e-06,85024.0,85023.0,0.15878]
["bitfinex","BTCUSD",1740827357633,0.0109311,85024.0,85023.0,0.15878]
["bitfinex","BTCUSD",1740827359078,1e-06,85024.0,85023.0,0.15878]
["bitfinex","BTCUSD",1740827359974,1e-06,85024.0,85023.0,0.16042626]
["bitfinex","BTCUSD",1740827360338,1e-06,85024.0,85023.0,0.14542625]
["bitfinex","BTCUSD",1740827362044,1e-06,85024.0,85023.0,0.53912624]
["bitfinex","BTCUSD",1740827362288,1e-06,85024.0,85023.0,0.53747998]
["bitfinex","BTCUSD",1740827364213,1e-06,85024.0,85023.0,2.03747998]
["bitfinex","BTCUSD",1740827364590,1e-06,85024.0,85023.0,2.33747998]
["bitfinex","BTCUSD",1740827364792,1e-06,85024.0,85023.0,2.03747998]
["bitfinex","BTCUSD",1740827365361,1e-06,85024.0,85023.0,2.08157998]
["bitfinex","BTCUSD",1740827367639,1e-06,85024.0,85023.0,2.09612083]
["bitfinex","BTCUSD",1740827368616,1e-06,85024.0,85023.0,2.08157998]
["bitfinex","BTCUSD",1740827370404,1e-06,85024.0,85023.0,2.06657997]
["bitfinex","BTCUSD",1740827375080,1e-06,85024.0,85023.0,0.56657997]
["bitfinex","BTCUSD",1740827375468,1e-06,85024.0,85023.0,0.59757999]
["bitfinex","BTCUSD",1740827376750,0.01092732,85024.0,85023.0,0.59757999]
["bitfinex","BTCUSD",1740827377717,0.01092732,85024.0,85023.0,0.47017999]
["bitfinex","BTCUSD",1740827377934,1e-06,85024.0,85023.0,0.47017999]
["bitfinex","BTCUSD",1740827380582,1e-06,85024.0,85023.0,0.45517998]
["bitfinex","BTCUSD",1740827380793,0.01092785,85024.0,85023.0,0.45517998]
["bitfinex","BTCUSD",1740827381793,0.01092785,85024.0,85010.0,0.29639998]
["bitfinex","BTCUSD",1740827382036,0.01092785,85024.0,85011.0,0.08296]
["bitfinex","BTCUSD",1740827382257,0.158783,85022.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740827382493,0.158784,85021.0,85013.0,0.158797]
["bitfinex","BTCUSD",1740827382722,0.158787,85020.0,85010.0,0.29639998]
["bitfinex","BTCUSD",1740827383107,0.158799,85013.0,85010.0,0.29639998]
["bitfinex","BTCUSD",1740827383369,0.158799,85013.0,85002.0,0.000424]
["bitfinex","BTCUSD",1740827383631,0.211729,85015.0,85002.0,0.000424]
["bitfinex","BTCUSD",1740827383887,0.158792,85017.0,85009.0,0.1592299]
["bitfinex","BTCUSD",1740827384121,0.02842318,85020.0,85009.0,0.0004239]
["bitfinex","BTCUSD",1740827384352,0.02842318,85014.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740827385231,0.02842318,85014.0,85012.0,0.15932961]
["bitfinex","BTCUSD",1740827385447,0.02842318,85014.0,85010.0,0.1443326]
["bitfinex","BTCUSD",1740827385664,0.02842318,85014.0,85010.0,0.1444619]
["bitfinex","BTCUSD",1740827385825,0.02842318,85014.0,85010.0,0.0001293]
["bitfinex","BTCUSD",1740827386448,0.02842318,85014.0,85010.0,0.1589333]
["bitfinex","BTCUSD",1740827387293,0.02842318,85014.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740827387592,0.15878,85023.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827388390,0.02841166,85022.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827388710,0.158789,85019.0,85010.0,0.1593574]
["bitfinex","BTCUSD",1740827389120,0.02841166,85022.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827389274,0.211707,85024.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827389275,0.01092756,85018.0,85014.0,0.158795]
["bitfinex","BTCUSD",1740827389471,0.01092756,85018.0,85012.0,0.211734]
["bitfinex","BTCUSD",1740827389686,0.01092756,85018.0,85010.0,0.0005534]
["bitfinex","BTCUSD",1740827389893,0.01092756,85018.0,85015.0,0.158794]
["bitfinex","BTCUSD",1740827390085,0.01092756,85018.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740827390310,1e-06,85024.0,85015.0,0.211725]
["bitfinex","BTCUSD",1740827390582,1e-06,85024.0,85020.0,0.14378399]
["bitfinex","BTCUSD",1740827390786,1e-06,85024.0,85011.0,0.211737]
["bitfinex","BTCUSD",1740827391128,1e-06,85024.0,85020.0,0.158785]
["bitfinex","BTCUSD",1740827391332,0.01091607,85023.0,85010.0,0.0005534]
["bitfinex","BTCUSD",1740827391536,0.01091607,85023.0,85016.0,0.158793]
["bitfinex","BTCUSD",1740827391741,0.16969607,85023.0,85016.0,0.158793]
["bitfinex","BTCUSD",1740827391961,0.158782,85022.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827392137,0.158782,85022.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827392283,0.01091607,85023.0,85010.0,0.0005534]
["bitfinex","BTCUSD",1740827392488,0.158785,85021.0,85012.0,0.158801]
["bitfinex","BTCUSD",1740827393335,0.158785,85021.0,85011.0,0.211737]
["bitfinex","BTCUSD",1740827393538,0.01091607,85022.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827393855,0.02837277,85021.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827394057,0.02837277,85021.0,85010.0,0.2122914]
["bitfinex","BTCUSD",1740827394273,0.02837277,85021.0,85015.0,0.158794]
["bitfinex","BTCUSD",1740827394872,0.01091607,85020.0,85015.0,0.158794]
["bitfinex","BTCUSD",1740827395623,0.01091607,85020.0,85015.0,0.14379399]
["bitfinex","BTCUSD",1740827395960,0.01091607,85020.0,85013.0,0.211732]
["bitfinex","BTCUSD",1740827396163,0.01091607,85020.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827396358,0.01091607,85019.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827396947,0.01091607,85019.0,85011.0,0.211735]
["bitfinex","BTCUSD",1740827397929,0.01091607,85018.0,85013.0,0.158797]
["bitfinex","BTCUSD",1740827398336,0.01091607,85018.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827398915,0.02837749,85017.0,85011.0,0.211735]
["bitfinex","BTCUSD",1740827399297,0.02837749,85017.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827399913,0.02837749,85016.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827400313,0.02837749,85016.0,85015.0,0.14379499]
["bitfinex","BTCUSD",1740827400948,0.01091607,85016.0,85015.0,0.14379499]
["bitfinex","BTCUSD",1740827405486,0.01091607,85016.0,85015.0,0.12879498]
["bitfinex","BTCUSD",1740827405695,0.01091607,85016.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827406116,0.01091607,85016.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827409408,0.01091607,85016.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827409594,0.01091607,85016.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827409783,0.01091607,85016.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827409980,0.01091607,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740827410445,0.01091607,85015.0,85014.0,0.14379699]
["bitfinex","BTCUSD",1740827410643,0.01091607,85015.0,85010.0,0.0005534]
["bitfinex","BTCUSD",1740827410866,0.01091607,85015.0,85012.0,0.158799]
["bitfinex","BTCUSD",1740827411068,0.158782,85022.0,85012.0,0.158799]
["bitfinex","BTCUSD",1740827411290,0.158782,85022.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740827411493,0.158782,85022.0,85014.0,0.0004241]
["bitfinex","BTCUSD",1740827411708,0.15878,85024.0,85014.0,0.1592201]
["bitfinex","BTCUSD",1740827411914,0.0008482,85016.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740827412479,0.0008482,85016.0,85015.0,0.16044163]
["bitfinex","BTCUSD",1740827412894,0.0008482,85016.0,85015.0,0.23864163]
["bitfinex","BTCUSD",1740827414645,0.0008482,85016.0,85015.0,0.236995]
["bitfinex","BTCUSD",1740827415046,0.0008482,85016.0,85015.0,0.23864146]
["bitfinex","BTCUSD",1740827415467,0.0008482,85016.0,85015.0,0.27684145]
["bitfinex","BTCUSD",1740827415710,0.0008482,85016.0,85015.0,0.27519499]
["bitfinex","BTCUSD",1740827415899,0.0008482,85016.0,85015.0,1.77519499]
["bitfinex","BTCUSD",1740827416104,0.0018482,85016.0,85015.0,1.78219499]
["bitfinex","BTCUSD",1740827417098,0.0018482,85016.0,85015.0,1.77719499]
["bitfinex","BTCUSD",1740827417504,0.0018482,85016.0,85015.0,2.17191695]
["bitfinex","BTCUSD",1740827418720,0.0028482,85016.0,85015.0,2.17891695]
["bitfinex","BTCUSD",1740827419259,2e-07,85016.0,85015.0,2.51901211]
["bitfinex","BTCUSD",1740827420062,1e-06,85024.0,85015.0,2.51901211]
["bitfinex","BTCUSD",1740827420063,1e-06,85024.0,85023.0,0.28038]
["bitfinex","BTCUSD",1740827420264,1e-06,85027.0,85026.0,0.158774]
["bitfinex","BTCUSD",1740827420471,1e-06,85027.0,85026.0,0.28101998]
["bitfinex","BTCUSD",1740827420674,1e-06,85027.0,85026.0,0.279374]
["bitfinex","BTCUSD",1740827420884,1e-06,85027.0,85026.0,0.97409596]
["bitfinex","BTCUSD",1740827421107,1e-06,85027.0,85026.0,0.98863681]
["bitfinex","BTCUSD",1740827421326,1e-06,85027.0,85026.0,1.03863681]
["bitfinex","BTCUSD",1740827421527,0.000849,85037.0,85036.0,0.280356]
["bitfinex","BTCUSD",1740827421938,0.000849,85037.0,85036.0,1.780356]
["bitfinex","BTCUSD",1740827422360,0.000849,85037.0,85036.0,1.79489685]
["bitfinex","BTCUSD",1740827422768,0.000849,85037.0,85036.0,1.79502615]
["bitfinex","BTCUSD",1740827423387,0.000849,85037.0,85036.0,1.80202615]
["bitfinex","BTCUSD",1740827424242,0.0008488,85066.0,85060.0,0.280311]
["bitfinex","BTCUSD",1740827424495,0.0008488,85066.0,85060.0,0.362471]
["bitfinex","BTCUSD",1740827425448,0.0008488,85066.0,85060.0,0.34747099]
["bitfinex","BTCUSD",1740827425658,0.0008488,85066.0,85060.0,1.85447099]
["bitfinex","BTCUSD",1740827426068,0.0008488,85066.0,85060.0,1.77231099]
["bitfinex","BTCUSD",1740827426274,0.0008488,85066.0,85060.0,1.85439099]
["bitfinex","BTCUSD",1740827426470,0.0008488,85066.0,85060.0,0.35439099]
["bitfinex","BTCUSD",1740827426955,0.16017119,85091.0,85060.0,0.21568]
["bitfinex","BTCUSD",1740827427153,0.3,85101.0,85060.0,0.51207998]
["bitfinex","BTCUSD",1740827427154,0.02582368,85079.0,85060.0,0.51207998]
["bitfinex","BTCUSD",1740827427355,0.21157,85078.0,85060.0,0.43657998]
["bitfinex","BTCUSD",1740827427559,0.0794,85080.0,85065.0,0.211602]
["bitfinex","BTCUSD",1740827427970,0.0794,85080.0,85061.0,0.211612]
["bitfinex","BTCUSD",1740827428180,0.02829796,85079.0,85062.0,0.00164559]
["bitfinex","BTCUSD",1740827428446,0.02829796,85079.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740827428851,0.02869551,85079.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740827429257,0.02869551,85079.0,85073.0,0.158685]
["bitfinex","BTCUSD",1740827429545,0.0382,85077.0,85060.0,0.29739998]
["bitfinex","BTCUSD",1740827429745,0.0382,85077.0,85060.0,0.001]
["bitfinex","BTCUSD",1740827429946,0.0382,85077.0,85059.0,0.08228]
["bitfinex","BTCUSD",1740827430145,0.211585,85073.0,85059.0,0.08228]
["bitfinex","BTCUSD",1740827430371,0.15869,85072.0,85060.0,0.158711]
["bitfinex","BTCUSD",1740827430598,0.158685,85075.0,85060.0,0.211614]
["bitfinex","BTCUSD",1740827430840,0.158687,85073.0,85060.0,0.211614]
["bitfinex","BTCUSD",1740827431079,0.158687,85073.0,85061.0,0.158707]
["bitfinex","BTCUSD",1740827431695,0.02176165,85072.0,85061.0,0.158707]
["bitfinex","BTCUSD",1740827432162,0.01017098,85071.0,85062.0,0.158707]
["bitfinex","BTCUSD",1740827432395,0.01017098,85071.0,85061.0,0.002]
["bitfinex","BTCUSD",1740827432614,0.02829796,85070.0,85061.0,0.002]
["bitfinex","BTCUSD",1740827432827,0.158707,85062.0,85061.0,0.002]
["bitfinex","BTCUSD",1740827433032,0.158711,85060.0,85048.0,0.158732]
["bitfinex","BTCUSD",1740827433232,0.158711,85060.0,85040.0,0.0465]
["bitfinex","BTCUSD",1740827433445,0.158711,85060.0,85049.0,0.15873]
["bitfinex","BTCUSD",1740827433653,0.158713,85059.0,85047.0,0.158734]
["bitfinex","BTCUSD",1740827433842,0.211605,85064.0,85061.0,0.001]
["bitfinex","BTCUSD",1740827433843,0.158707,85062.0,85061.0,0.001]
["bitfinex","BTCUSD",1740827434285,0.158721,85055.0,85044.0,0.15874]
["bitfinex","BTCUSD",1740827434513,0.158722,85055.0,85048.0,0.001]
["bitfinex","BTCUSD",1740827434735,0.01454085,85068.0,85048.0,0.001]
["bitfinex","BTCUSD",1740827434967,0.158717,85057.0,85048.0,0.001]
["bitfinex","BTCUSD",1740827435169,0.158717,85057.0,85045.0,0.21165]
["bitfinex","BTCUSD",1740827435373,0.158715,85059.0,85038.0,0.29639998]
["bitfinex","BTCUSD",1740827435576,0.158711,85060.0,85050.0,0.158729]
["bitfinex","BTCUSD",1740827435769,0.211611,85062.0,85048.0,0.217644]
["bitfinex","BTCUSD",1740827436013,0.158709,85061.0,85050.0,0.158729]
["bitfinex","BTCUSD",1740827436149,0.158711,85060.0,85050.0,0.158729]
["bitfinex","BTCUSD",1740827436332,0.158709,85062.0,85051.0,0.158727]
["bitfinex","BTCUSD",1740827436537,0.158709,85062.0,85051.0,0.158726]
["bitfinex","BTCUSD",1740827437130,0.03424554,85100.0,85048.0,0.003]
["bitfinex","BTCUSD",1740827437131,0.211583,85073.0,85048.0,0.003]
["bitfinex","BTCUSD",1740827437336,0.158702,85065.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740827437510,0.211599,85067.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740827437893,4e-05,85073.0,85051.0,0.001]
["bitfinex","BTCUSD",1740827438237,0.00763882,85068.0,85044.0,0.3]
["bitfinex","BTCUSD",1740827438415,0.158728,85051.0,85044.0,0.3]
["bitfinex","BTCUSD",1740827438738,0.211597,85067.0,85031.0,0.0757]
["bitfinex","BTCUSD",1740827438924,0.0789,85048.0,85022.0,0.0482]
["bitfinex","BTCUSD",1740827439147,0.0382,85047.0,85028.0,0.211693]
["bitfinex","BTCUSD",1740827439284,0.0382,85047.0,85022.0,0.0482]
["bitfinex","BTCUSD",1740827439486,0.01017921,85046.0,85026.0,0.158774]
["bitfinex","BTCUSD",1740827439684,0.158755,85037.0,85027.0,0.158772]
["bitfinex","BTCUSD",1740827439910,0.07303528,85047.0,85022.0,0.0483293]
["bitfinex","BTCUSD",1740827440119,0.01015935,85036.0,85022.0,0.0483293]
["bitfinex","BTCUSD",1740827440361,0.07303528,85047.0,85022.0,0.0001293]
["bitfinex","BTCUSD",1740827440645,0.33635783,85046.0,85015.0,0.06125339]
["bitfinex","BTCUSD",1740827440959,0.158793,85017.0,85015.0,0.00012865]
["bitfinex","BTCUSD",1740827441568,0.18156461,85017.0,85015.0,0.00012865]
["bitfinex","BTCUSD",1740827441976,0.00941545,85016.0,85015.0,0.00012865]
["bitfinex","BTCUSD",1740827442365,0.12044922,85016.0,85015.0,0.00012865]
["bitfinex","BTCUSD",1740827442583,0.42044922,85016.0,85015.0,0.00670455]
["bitfinex","BTCUSD",1740827442833,0.05,85011.0,85010.0,0.0004241]
["bitfinex","BTCUSD",1740827443015,0.458831,84996.0,84978.0,0.28139997]
["bitfinex","BTCUSD",1740827443239,0.458831,84996.0,84977.0,0.10507274]
["bitfinex","BTCUSD",1740827443464,0.45943536,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827443696,0.57559184,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827443903,0.1872951,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827444110,0.1946745,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827444334,0.24826656,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827444745,0.06157582,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827444949,0.22340682,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827445150,0.22040682,84996.0,84995.0,0.00055001]
["bitfinex","BTCUSD",1740827445544,0.06457582,84996.0,84973.0,0.00164741]
["bitfinex","BTCUSD",1740827445753,0.158834,84995.0,84977.0,0.158865]
["bitfinex","BTCUSD",1740827445881,0.06157582,84996.0,84975.0,0.00164734]
["bitfinex","BTCUSD",1740827446097,0.02363489,84969.0,84961.0,0.0630045]
["bitfinex","BTCUSD",1740827446301,0.02363489,84969.0,84962.0,0.28139997]
["bitfinex","BTCUSD",1740827446955,0.211824,84976.0,84962.0,0.28139997]
["bitfinex","BTCUSD",1740827447195,0.0247088,84968.0,84962.0,0.28139997]
["bitfinex","BTCUSD",1740827447411,0.07430086,84968.0,84962.0,0.28139997]
["bitfinex","BTCUSD",1740827447621,0.00057242,84967.0,84962.0,0.28139997]
["bitfinex","BTCUSD",1740827448031,0.00057242,84967.0,84962.0,0.28739997]
["bitfinex","BTCUSD",1740827448468,0.03786752,84966.0,84962.0,0.29239997]
["bitfinex","BTCUSD",1740827448678,0.10908153,84966.0,84962.0,0.28739997]
["bitfinex","BTCUSD",1740827448886,0.00055704,84965.0,84962.0,0.006]
["bitfinex","BTCUSD",1740827449104,0.00220445,84965.0,84962.0,0.011]
["bitfinex","BTCUSD",1740827449322,0.03786752,84964.0,84961.0,0.00012521]
["bitfinex","BTCUSD",1740827449516,0.0313191,84963.0,84961.0,0.00012521]
["bitfinex","BTCUSD",1740827449723,0.03188875,84963.0,84962.0,0.005]
["bitfinex","BTCUSD",1740827450315,0.03188875,84963.0,84961.0,0.00012521]
["bitfinex","BTCUSD",1740827450444,0.0674058,84963.0,84961.0,0.006]
["bitfinex","BTCUSD",1740827450897,0.03486752,84962.0,84961.0,0.006]
["bitfinex","BTCUSD",1740827451099,0.10608153,84962.0,84961.0,0.006]
["bitfinex","BTCUSD",1740827451302,0.10729791,84962.0,84945.0,0.00164795]
["bitfinex","BTCUSD",1740827451533,0.10729791,84962.0,84946.0,0.00164796]
["bitfinex","BTCUSD",1740827451735,0.10673106,84962.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740827451904,0.10673106,84962.0,84960.0,0.158896]
["bitfinex","BTCUSD",1740827452123,0.07121401,84961.0,84949.0,0.00164774]
["bitfinex","BTCUSD",1740827452301,0.07121401,84961.0,84944.0,0.14666906]
["bitfinex","BTCUSD",1740827452504,0.00986546,84960.0,84945.0,0.302]
["bitfinex","BTCUSD",1740827452708,0.07121401,84961.0,84945.0,0.302]
["bitfinex","BTCUSD",1740827452905,0.03551705,84960.0,84946.0,0.00164779]
["bitfinex","BTCUSD",1740827453203,0.00986325,84959.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740827453408,0.00986325,84959.0,84956.0,0.241305]
["bitfinex","BTCUSD",1740827453814,0.00986325,84959.0,84956.0,0.0824]
["bitfinex","BTCUSD",1740827454218,0.03551705,84958.0,84956.0,0.0824]
["bitfinex","BTCUSD",1740827454622,0.10673106,84958.0,84956.0,0.0824]
["bitfinex","BTCUSD",1740827454828,0.0005529,84957.0,84956.0,0.0824]
["bitfinex","BTCUSD",1740827455460,0.0178823,84957.0,84956.0,0.0824]
["bitfinex","BTCUSD",1740827455666,0.10728396,84957.0,84956.0,0.06739999]
["bitfinex","BTCUSD",1740827455907,0.10728396,84957.0,84945.0,0.01454085]
["bitfinex","BTCUSD",1740827456081,0.10728396,84957.0,84944.0,0.14666906]
["bitfinex","BTCUSD",1740827456290,0.10673106,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1740827456463,0.07121401,84957.0,84956.0,0.0014244]
["bitfinex","BTCUSD",1740827456662,0.08049457,84957.0,84956.0,0.0004244]
["bitfinex","BTCUSD",1740827456846,0.14574212,84957.0,84944.0,0.07326644]
["bitfinex","BTCUSD",1740827457045,0.14574212,84957.0,84945.0,0.001]
["bitfinex","BTCUSD",1740827457253,0.13646156,84957.0,84946.0,0.158923]
["bitfinex","BTCUSD",1740827457473,0.13646156,84957.0,84945.0,0.001]
["bitfinex","BTCUSD",1740827457844,0.13646156,84957.0,84944.0,0.07326644]
["bitfinex","BTCUSD",1740827458029,0.13646156,84957.0,84944.0,0.03735346]
["bitfinex","BTCUSD",1740827458216,0.01816816,84956.0,84944.0,0.03735346]
["bitfinex","BTCUSD",1740827458474,0.03451286,84955.0,84947.0,0.158921]
["bitfinex","BTCUSD",1740827458657,0.03505597,84955.0,84947.0,0.158921]
["bitfinex","BTCUSD",1740827458863,0.03505597,84955.0,84953.0,0.158909]
["bitfinex","BTCUSD",1740827459966,0.03542501,84954.0,84953.0,0.17509754]
["bitfinex","BTCUSD",1740827460303,0.05704696,84954.0,84953.0,0.55549762]
["bitfinex","BTCUSD",1740827460487,0.06630962,84954.0,84953.0,0.54184984]
["bitfinex","BTCUSD",1740827460694,0.05704696,84954.0,84953.0,2.04184984]
["bitfinex","BTCUSD",1740827461102,0.02162195,84954.0,84953.0,0.003]
["bitfinex","BTCUSD",1740827461344,4e-05,84959.0,84953.0,0.003]
["bitfinex","BTCUSD",1740827461592,4e-05,84959.0,84944.0,0.01077599]
["bitfinex","BTCUSD",1740827462247,4e-05,84959.0,84945.0,0.158925]
["bitfinex","BTCUSD",1740827462494,4e-05,84959.0,84944.0,0.01077599]
["bitfinex","BTCUSD",1740827462703,0.00928033,84958.0,84944.0,0.01077599]
["bitfinex","BTCUSD",1740827462907,0.001,84954.0,84953.0,0.007]
["bitfinex","BTCUSD",1740827463111,0.001,84954.0,84953.0,0.218879]
["bitfinex","BTCUSD",1740827463354,0.001,84954.0,84953.0,0.22052679]
["bitfinex","BTCUSD",1740827463667,4e-05,84959.0,84958.0,0.158902]
["bitfinex","BTCUSD",1740827463866,4e-05,84959.0,84946.0,0.3486]
["bitfinex","BTCUSD",1740827464084,4e-05,84959.0,84946.0,0.0486]
["bitfinex","BTCUSD",1740827464224,4e-05,84959.0,84953.0,0.158909]
["bitfinex","BTCUSD",1740827464429,4e-05,84959.0,84946.0,0.0486]
["bitfinex","BTCUSD",1740827464650,4e-05,84959.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740827464827,4e-05,84959.0,84957.0,0.157903]
["bitfinex","BTCUSD",1740827465383,4e-05,84959.0,84957.0,0.1445507]
["bitfinex","BTCUSD",1740827465811,4e-05,84959.0,84958.0,0.00082388]
["bitfinex","BTCUSD",1740827467103,4e-05,84959.0,84957.0,0.1445507]
["bitfinex","BTCUSD",1740827467269,4e-05,84959.0,84958.0,0.005]
["bitfinex","BTCUSD",1740827467692,4e-05,84959.0,84958.0,0.00582377]
["bitfinex","BTCUSD",1740827467898,4e-05,84959.0,84958.0,0.00082377]
["bitfinex","BTCUSD",1740827468112,4e-05,84959.0,84957.0,0.1445507]
["bitfinex","BTCUSD",1740827468438,4e-05,84959.0,84955.0,0.28139997]
["bitfinex","BTCUSD",1740827468645,4e-05,84959.0,84958.0,0.0004244]
["bitfinex","BTCUSD",1740827470240,4e-05,84959.0,84958.0,0.0054244]
["bitfinex","BTCUSD",1740827470450,4e-05,84959.0,84957.0,0.14932639]
["bitfinex","BTCUSD",1740827470888,4e-05,84959.0,84957.0,0.15015045]
["bitfinex","BTCUSD",1740827471631,0.158861,84980.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740827471869,0.00820684,84979.0,84963.0,0.00164767]
["bitfinex","BTCUSD",1740827472068,0.00820684,84979.0,84961.0,0.211861]
["bitfinex","BTCUSD",1740827472276,0.00820684,84979.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740827472493,0.158845,84989.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827472690,0.00123553,84988.0,84963.0,0.0759]
["bitfinex","BTCUSD",1740827472934,0.00827721,84988.0,84964.0,0.00164752]
["bitfinex","BTCUSD",1740827473119,0.15885,84986.0,84967.0,0.158884]
["bitfinex","BTCUSD",1740827473324,0.00123553,84985.0,84968.0,0.158882]
["bitfinex","BTCUSD",1740827473527,0.004,84979.0,84968.0,0.158882]
["bitfinex","BTCUSD",1740827473742,0.004,84979.0,84964.0,0.00012368]
["bitfinex","BTCUSD",1740827473916,0.0017196,84985.0,84964.0,0.00012368]
["bitfinex","BTCUSD",1740827473917,0.00123553,84985.0,84964.0,0.0017712]
["bitfinex","BTCUSD",1740827474264,0.007,84986.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827474471,0.00123553,84985.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827474665,0.0095061,84985.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827474841,0.0095061,84985.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827475042,0.0095061,84985.0,84964.0,0.00012368]
["bitfinex","BTCUSD",1740827475043,0.0095061,84985.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740827475317,0.16008753,84985.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827475533,0.00123553,84985.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827475713,0.00826836,84984.0,84964.0,0.21197768]
["bitfinex","BTCUSD",1740827475984,0.00123553,84983.0,84968.0,0.158882]
["bitfinex","BTCUSD",1740827476230,0.00123553,84983.0,84964.0,0.00012368]
["bitfinex","BTCUSD",1740827476469,0.00826394,84982.0,84964.0,0.00012368]
["bitfinex","BTCUSD",1740827476706,0.006,84985.0,84968.0,0.211843]
["bitfinex","BTCUSD",1740827476900,0.00123553,84984.0,84964.0,0.0017712]
["bitfinex","BTCUSD",1740827477134,0.00950389,84984.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827477371,0.005,84983.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827477856,0.00123553,84989.0,84970.0,0.00164744]
["bitfinex","BTCUSD",1740827478105,4e-05,84996.0,84971.0,0.00164737]
["bitfinex","BTCUSD",1740827478338,0.006,84984.0,84967.0,0.00164731]
["bitfinex","BTCUSD",1740827478568,0.006,84984.0,84969.0,0.3]
["bitfinex","BTCUSD",1740827478841,0.006,84984.0,84970.0,0.00164731]
["bitfinex","BTCUSD",1740827479088,0.006,84984.0,84969.0,0.3]
["bitfinex","BTCUSD",1740827479328,0.006,84984.0,84965.0,0.28139997]
["bitfinex","BTCUSD",1740827479560,0.158864,84979.0,84965.0,0.28139997]
["bitfinex","BTCUSD",1740827479799,0.0755,84983.0,84965.0,0.28139997]
["bitfinex","BTCUSD",1740827480024,0.16565242,84978.0,84965.0,0.28139997]
["bitfinex","BTCUSD",1740827480257,0.00123553,84977.0,84965.0,0.28139997]
["bitfinex","BTCUSD",1740827480457,0.00677928,84977.0,84966.0,0.158886]
["bitfinex","BTCUSD",1740827480727,0.00123553,84982.0,84965.0,0.26639996]
["bitfinex","BTCUSD",1740827481003,0.00677707,84976.0,84965.0,0.26639996]
["bitfinex","BTCUSD",1740827481217,0.00123553,84975.0,84965.0,0.26639996]
["bitfinex","BTCUSD",1740827481476,0.00045615,84975.0,84966.0,0.158886]
["bitfinex","BTCUSD",1740827481932,0.00123553,84976.0,84965.0,0.26639996]
["bitfinex","BTCUSD",1740827482173,0.00123553,84976.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827482361,0.003,84977.0,84965.0,0.26639996]
["bitfinex","BTCUSD",1740827482543,0.003,84977.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827482742,0.00677707,84976.0,84966.0,0.211849]
["bitfinex","BTCUSD",1740827482974,0.00677707,84976.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827483174,0.00677707,84976.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740827483719,0.00123553,84982.0,84976.0,0.211823]
["bitfinex","BTCUSD",1740827483920,0.00123553,84982.0,84964.0,0.00177118]
["bitfinex","BTCUSD",1740827484129,0.0008488,84983.0,84964.0,0.00177118]
["bitfinex","BTCUSD",1740827484130,0.0008488,84983.0,84982.0,0.158857]
["bitfinex","BTCUSD",1740827484560,0.00764134,84983.0,84982.0,0.158857]
["bitfinex","BTCUSD",1740827484772,0.0008488,84983.0,84982.0,0.156857]
["bitfinex","BTCUSD",1740827485227,0.2126558,84983.0,84964.0,0.00012368]
["bitfinex","BTCUSD",1740827485430,0.00123553,84982.0,84959.0,0.19698867]
["bitfinex","BTCUSD",1740827485635,0.00802586,84982.0,84971.0,0.158876]
["bitfinex","BTCUSD",1740827485840,0.158859,84981.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740827486082,0.00802586,84982.0,84959.0,0.00012191]
["bitfinex","BTCUSD",1740827486083,0.00123553,84980.0,84959.0,0.00012191]
["bitfinex","BTCUSD",1740827486290,0.16009453,84981.0,84971.0,0.158876]
["bitfinex","BTCUSD",1740827486500,0.158858,84982.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827486710,0.00565419,84980.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827486921,0.00035119,84980.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827487129,0.00530358,84979.0,84971.0,0.158875]
["bitfinex","BTCUSD",1740827487319,0.00530358,84979.0,84962.0,0.211859]
["bitfinex","BTCUSD",1740827487537,0.00034561,84978.0,84972.0,0.211834]
["bitfinex","BTCUSD",1740827487869,0.00034561,84978.0,84975.0,0.158869]
["bitfinex","BTCUSD",1740827488605,0.00034561,84978.0,84972.0,0.158874]
["bitfinex","BTCUSD",1740827488836,0.00034561,84978.0,84973.0,0.158873]
["bitfinex","BTCUSD",1740827489258,0.00034561,84978.0,84963.0,0.211856]
["bitfinex","BTCUSD",1740827489465,0.00034561,84978.0,84959.0,0.00176953]
["bitfinex","BTCUSD",1740827489663,0.00334561,84978.0,84976.0,0.158867]
["bitfinex","BTCUSD",1740827489865,0.003,84978.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740827490126,0.0755,84988.0,84959.0,0.00012191]
["bitfinex","BTCUSD",1740827490478,0.0755,84988.0,84959.0,0.00176942]
["bitfinex","BTCUSD",1740827490689,0.59737956,84993.0,84985.0,0.211801]
["bitfinex","BTCUSD",1740827490899,0.3,84993.0,84986.0,0.158847]
["bitfinex","BTCUSD",1740827491108,0.208235,84994.0,84960.0,0.47826396]
["bitfinex","BTCUSD",1740827491109,0.00038706,84992.0,84971.0,0.0821]
["bitfinex","BTCUSD",1740827491287,0.00038706,84992.0,84991.0,0.15884]
["bitfinex","BTCUSD",1740827491536,0.00038706,84992.0,84989.0,0.158843]
["bitfinex","BTCUSD",1740827491743,0.00038706,84992.0,84974.0,0.00164731]
["bitfinex","BTCUSD",1740827491956,0.00038706,84992.0,84991.0,0.15884]
["bitfinex","BTCUSD",1740827492157,4e-05,84996.0,84974.0,0.25955091]
["bitfinex","BTCUSD",1740827492379,4e-05,84996.0,84995.0,0.158832]
["bitfinex","BTCUSD",1740827492843,4e-05,84996.0,84995.0,0.155832]
["bitfinex","BTCUSD",1740827493510,0.00704,84996.0,84995.0,0.156832]
["bitfinex","BTCUSD",1740827495008,0.00704,84996.0,84995.0,0.001]
["bitfinex","BTCUSD",1740827495402,0.00704,84996.0,84995.0,0.14483199]
["bitfinex","BTCUSD",1740827497217,4e-05,84996.0,84995.0,0.19063199]
["bitfinex","BTCUSD",1740827497428,4e-05,84996.0,84995.0,0.27383199]
["bitfinex","BTCUSD",1740827497636,4e-05,84996.0,84995.0,0.54023195]
["bitfinex","BTCUSD",1740827497874,0.00104,84996.0,84995.0,0.54023195]
["bitfinex","BTCUSD",1740827499169,0.00104,84996.0,84995.0,0.39539996]
["bitfinex","BTCUSD",1740827499454,4e-05,84996.0,84995.0,0.86877281]
["bitfinex","BTCUSD",1740827499854,4e-05,84996.0,84995.0,0.87077281]
["bitfinex","BTCUSD",1740827500290,4e-05,84996.0,84995.0,0.86877281]
["bitfinex","BTCUSD",1740827500489,4e-05,84996.0,84995.0,0.8537728]
["bitfinex","BTCUSD",1740827500691,4e-05,84996.0,84995.0,0.8567728]
["bitfinex","BTCUSD",1740827500995,4e-05,84996.0,84995.0,0.84223195]
["bitfinex","BTCUSD",1740827501531,4e-05,84996.0,84995.0,0.83923195]
["bitfinex","BTCUSD",1740827502552,4e-05,84996.0,84995.0,0.50843196]
["bitfinex","BTCUSD",1740827502751,4e-05,84996.0,84995.0,0.42523196]
["bitfinex","BTCUSD",1740827502961,4e-05,84996.0,84995.0,0.43123196]
["bitfinex","BTCUSD",1740827503250,4e-05,84996.0,84995.0,0.164832]
["bitfinex","BTCUSD",1740827503700,4e-05,84996.0,84995.0,0.006]
["bitfinex","BTCUSD",1740827503838,4e-05,84996.0,84995.0,0.164832]
["bitfinex","BTCUSD",1740827504253,4e-05,84996.0,84995.0,0.006]
["bitfinex","BTCUSD",1740827504670,4e-05,84996.0,84995.0,0.0064242]
["bitfinex","BTCUSD",1740827504926,0.0008884,84996.0,84995.0,0.0064242]
["bitfinex","BTCUSD",1740827505467,0.0008884,84996.0,84994.0,0.15025819]
["bitfinex","BTCUSD",1740827506129,0.0008884,84996.0,84992.0,0.211784]
["bitfinex","BTCUSD",1740827506285,0.0008884,84996.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740827506486,0.0008884,84996.0,84992.0,0.158836]
["bitfinex","BTCUSD",1740827506701,0.0008884,84996.0,84994.0,0.006]
["bitfinex","BTCUSD",1740827506898,0.0008884,84996.0,84994.0,0.164834]
["bitfinex","BTCUSD",1740827507161,0.0008884,84996.0,84995.0,0.158832]
["bitfinex","BTCUSD",1740827507305,0.0008884,84996.0,84994.0,0.158834]
["bitfinex","BTCUSD",1740827508001,0.0008884,84996.0,84992.0,0.211782]
["bitfinex","BTCUSD",1740827508002,0.0008884,84996.0,84995.0,0.158832]
["bitfinex","BTCUSD",1740827510304,0.0008884,84996.0,84995.0,0.160832]
["bitfinex","BTCUSD",1740827510525,0.0008884,84996.0,84995.0,0.14583199]
["bitfinex","BTCUSD",1740827511256,0.0008884,84996.0,84995.0,0.002]
["bitfinex","BTCUSD",1740827513302,0.2054194,84996.0,84995.0,0.002]
["bitfinex","BTCUSD",1740827513517,0.36546844,84996.0,84995.0,0.002]
["bitfinex","BTCUSD",1740827514110,0.962848,84996.0,84974.0,0.00012191]
["bitfinex","BTCUSD",1740827514325,0.158861,84980.0,84974.0,0.00012191]
["bitfinex","BTCUSD",1740827514528,0.211784,84992.0,84974.0,0.00012191]
["bitfinex","BTCUSD",1740827514754,0.158856,84983.0,84974.0,0.15899291]
["bitfinex","BTCUSD",1740827515203,0.211784,84992.0,84974.0,0.00012191]
["bitfinex","BTCUSD",1740827515204,0.3,84988.0,84974.0,0.00012191]
["bitfinex","BTCUSD",1740827515424,0.0803,84987.0,84974.0,0.00012191]
["bitfinex","BTCUSD",1740827515611,0.158873,84974.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740827515829,0.15887,84976.0,84965.0,4.026e-05]
["bitfinex","BTCUSD",1740827516045,0.15887,84976.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827516246,0.15887,84976.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827516382,0.158866,84978.0,84965.0,4.026e-05]
["bitfinex","BTCUSD",1740827516582,0.158866,84977.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827516816,0.211819,84979.0,84967.0,0.211846]
["bitfinex","BTCUSD",1740827517224,0.158866,84977.0,84968.0,0.002]
["bitfinex","BTCUSD",1740827517426,0.211819,84979.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827517626,0.158867,84977.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827517985,0.211789,84991.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827517986,0.3,84990.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827518191,0.3,84985.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827518427,0.15886,84981.0,84974.0,0.1592951]
["bitfinex","BTCUSD",1740827518630,0.211789,84991.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827518915,0.158864,84978.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827519190,0.158862,84979.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827519376,0.21181,84982.0,84974.0,0.0004241]
["bitfinex","BTCUSD",1740827519781,0.158859,84981.0,84975.0,0.158869]
["bitfinex","BTCUSD",1740827519955,0.158859,84981.0,84974.0,0.0014241]
["bitfinex","BTCUSD",1740827520164,0.292097,84987.0,84974.0,0.0014241]
["bitfinex","BTCUSD",1740827520165,0.0803,84987.0,84974.0,0.0014241]
["bitfinex","BTCUSD",1740827520433,0.158844,84990.0,84962.0,0.28646435]
["bitfinex","BTCUSD",1740827520643,0.0797,84993.0,84963.0,0.21350358]
["bitfinex","BTCUSD",1740827520847,0.0797,84993.0,84971.0,0.0801]
["bitfinex","BTCUSD",1740827521051,0.0465884,84996.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740827521250,0.0465884,84996.0,84973.0,0.00164733]
["bitfinex","BTCUSD",1740827521403,0.0465884,84996.0,84971.0,0.0801]
["bitfinex","BTCUSD",1740827521604,0.2054194,84996.0,84971.0,0.0801]
["bitfinex","BTCUSD",1740827521813,0.0465884,84996.0,84971.0,0.0801]
["bitfinex","BTCUSD",1740827522017,0.0008884,84996.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740827522225,0.0008884,84996.0,84993.0,0.00012218]
["bitfinex","BTCUSD",1740827522564,0.0008884,84996.0,84995.0,0.153832]
["bitfinex","BTCUSD",1740827522902,0.0008884,84996.0,84993.0,0.00012218]
["bitfinex","BTCUSD",1740827523128,0.0008884,84996.0,84993.0,0.21290218]
["bitfinex","BTCUSD",1740827523595,0.158834,84994.0,84993.0,0.00012218]
["bitfinex","BTCUSD",1740827523817,0.30823265,84994.0,84993.0,0.00012218]
["bitfinex","BTCUSD",1740827524084,0.65748591,84994.0,84993.0,0.00012218]
["bitfinex","BTCUSD",1740827525360,0.211857,84963.0,84950.0,0.28512217]
["bitfinex","BTCUSD",1740827525733,0.0797,84973.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827525734,0.00145326,84969.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827526065,0.211836,84971.0,84954.0,0.158907]
["bitfinex","BTCUSD",1740827526273,0.158887,84966.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740827526519,0.158891,84964.0,84953.0,0.15891]
["bitfinex","BTCUSD",1740827526727,0.29737956,84972.0,84950.0,0.21828349]
["bitfinex","BTCUSD",1740827527007,0.29737956,84972.0,84950.0,0.21228349]
["bitfinex","BTCUSD",1740827527210,0.158893,84963.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740827527350,0.29737956,84972.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827527553,0.158887,84966.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827527800,0.29737956,84972.0,84953.0,0.211879]
["bitfinex","BTCUSD",1740827528004,0.29737956,84972.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827528423,0.15888,84970.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827528621,0.15888,84970.0,84951.0,0.211886]
["bitfinex","BTCUSD",1740827528831,0.29737956,84972.0,84957.0,0.158902]
["bitfinex","BTCUSD",1740827529031,0.158887,84966.0,84950.0,0.00039649]
["bitfinex","BTCUSD",1740827529238,0.158887,84966.0,84958.0,0.1589]
["bitfinex","BTCUSD",1740827529440,0.29737956,84972.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740827529645,0.34830062,84972.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740827529854,0.158889,84965.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740827530063,0.211841,84969.0,84953.0,0.211881]
["bitfinex","BTCUSD",1740827530272,0.29737956,84972.0,84950.0,0.00182059]
["bitfinex","BTCUSD",1740827530478,0.29737956,84972.0,84942.0,0.29804918]
["bitfinex","BTCUSD",1740827530479,0.211839,84970.0,84942.0,0.29804918]
["bitfinex","BTCUSD",1740827530685,0.29777727,84972.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740827530890,0.45665327,84972.0,84965.0,0.158887]
["bitfinex","BTCUSD",1740827531099,0.29777727,84972.0,84942.0,0.29804918]
["bitfinex","BTCUSD",1740827531304,0.29777727,84972.0,84944.0,0.211904]
["bitfinex","BTCUSD",1740827531507,0.29777727,84972.0,84956.0,0.211873]
["bitfinex","BTCUSD",1740827531717,0.29777727,84972.0,84957.0,0.211871]
["bitfinex","BTCUSD",1740827531925,0.211836,84971.0,84959.0,0.211866]
["bitfinex","BTCUSD",1740827532099,0.158881,84970.0,84960.0,0.211864]
["bitfinex","BTCUSD",1740827532287,0.45665427,84972.0,84937.0,0.000424]
["bitfinex","BTCUSD",1740827532493,0.29777727,84972.0,84966.0,0.158885]
["bitfinex","BTCUSD",1740827533092,0.29777727,84972.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740827533317,0.29777727,84972.0,84968.0,0.158882]
["bitfinex","BTCUSD",1740827533517,0.00039771,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827533693,0.00039771,84972.0,84945.0,0.211901]
["bitfinex","BTCUSD",1740827533694,0.00039771,84972.0,84957.0,0.211871]
["bitfinex","BTCUSD",1740827533899,0.00039771,84972.0,84962.0,0.211858]
["bitfinex","BTCUSD",1740827534331,0.00039771,84972.0,84945.0,0.211901]
["bitfinex","BTCUSD",1740827534534,0.00039771,84972.0,84946.0,0.0016478]
["bitfinex","BTCUSD",1740827534890,0.00039771,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827535297,0.00039771,84972.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827535625,0.00039771,84972.0,84969.0,0.14388099]
["bitfinex","BTCUSD",1740827535812,0.00039771,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827536191,0.00039771,84972.0,84962.0,0.211859]
["bitfinex","BTCUSD",1740827536394,0.00039771,84972.0,84954.0,0.289778]
["bitfinex","BTCUSD",1740827536559,0.00039771,84972.0,84963.0,0.211856]
["bitfinex","BTCUSD",1740827536760,0.00039771,84972.0,84959.0,0.211864]
["bitfinex","BTCUSD",1740827536978,0.00039771,84972.0,84967.0,0.158884]
["bitfinex","BTCUSD",1740827538662,0.00039771,84972.0,84965.0,0.211851]
["bitfinex","BTCUSD",1740827538663,0.00039771,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827538844,0.00039771,84972.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827539083,0.00039771,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827539420,0.00039771,84972.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827539821,0.00039771,84972.0,84954.0,0.0779]
["bitfinex","BTCUSD",1740827540008,0.00039771,84972.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740827540210,0.00039771,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827540456,0.00039771,84972.0,84971.0,0.14387699]
["bitfinex","BTCUSD",1740827542061,0.00039771,84972.0,84969.0,0.21184]
["bitfinex","BTCUSD",1740827542272,0.00039771,84972.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827542470,0.00039771,84972.0,84967.0,0.0004241]
["bitfinex","BTCUSD",1740827542627,0.00039771,84972.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740827543459,0.00039771,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827543694,0.00039771,84972.0,84967.0,0.0004241]
["bitfinex","BTCUSD",1740827543898,0.00039771,84972.0,84967.0,0.1593091]
["bitfinex","BTCUSD",1740827544611,0.00039771,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827545240,0.00039771,84972.0,84967.0,0.0004241]
["bitfinex","BTCUSD",1740827545442,0.00039771,84972.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827546059,0.00039771,84972.0,84896.0,0.02304777]
["bitfinex","BTCUSD",1740827546279,0.00039771,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827549411,0.00039771,84972.0,84946.0,0.26639996]
["bitfinex","BTCUSD",1740827549632,0.00039771,84972.0,84962.0,0.211859]
["bitfinex","BTCUSD",1740827549832,0.00039771,84972.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740827550045,0.00039771,84972.0,84946.0,0.26639996]
["bitfinex","BTCUSD",1740827550243,0.00039771,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827550452,0.00039771,84972.0,84971.0,0.14387699]
["bitfinex","BTCUSD",1740827550974,0.00039771,84972.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740827551176,0.00039771,84972.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740827551337,0.00039771,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827553030,0.19471981,84988.0,84965.0,0.211851]
["bitfinex","BTCUSD",1740827553254,0.19471981,84988.0,84965.0,0.21189139]
["bitfinex","BTCUSD",1740827553587,0.158847,84987.0,84975.0,0.158868]
["bitfinex","BTCUSD",1740827553788,0.35356581,84988.0,84966.0,0.211849]
["bitfinex","BTCUSD",1740827553992,0.35356581,84988.0,84976.0,0.158867]
["bitfinex","BTCUSD",1740827554209,0.158846,84988.0,84976.0,0.158867]
["bitfinex","BTCUSD",1740827554446,0.3,84991.0,84965.0,4.039e-05]
["bitfinex","BTCUSD",1740827554633,0.007,84988.0,84974.0,0.158872]
["bitfinex","BTCUSD",1740827554865,0.0008484,84987.0,84965.0,0.21331359]
["bitfinex","BTCUSD",1740827555063,0.0008484,84987.0,84965.0,0.00146459]
["bitfinex","BTCUSD",1740827555231,0.0008484,84987.0,84979.0,0.158862]
["bitfinex","BTCUSD",1740827555433,0.0008484,84987.0,84979.0,0.158861]
["bitfinex","BTCUSD",1740827556034,0.0008484,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740827556453,0.0068484,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740827557488,0.0068484,84987.0,84985.0,0.158849]
["bitfinex","BTCUSD",1740827557687,0.0068484,84987.0,84976.0,0.211824]
["bitfinex","BTCUSD",1740827557992,0.0068484,84987.0,84982.0,0.211808]
["bitfinex","BTCUSD",1740827558188,0.0008484,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740827558586,0.0068484,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740827558979,0.0008484,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740827559363,0.0068484,84987.0,84986.0,0.159849]
["bitfinex","BTCUSD",1740827560618,0.0068484,84987.0,84986.0,0.14484899]
["bitfinex","BTCUSD",1740827561979,0.0008484,84987.0,84986.0,0.14384899]
["bitfinex","BTCUSD",1740827562158,0.0068484,84987.0,84986.0,0.14484899]
["bitfinex","BTCUSD",1740827562386,0.0068484,84987.0,84986.0,0.0783]
["bitfinex","BTCUSD",1740827562524,0.0068484,84987.0,84986.0,0.23879631]
["bitfinex","BTCUSD",1740827562934,0.0068484,84987.0,84986.0,0.237149]
["bitfinex","BTCUSD",1740827563114,0.0008484,84987.0,84986.0,0.236149]
["bitfinex","BTCUSD",1740827563318,0.0008484,84987.0,84986.0,0.53779597]
["bitfinex","BTCUSD",1740827563515,0.0008484,84987.0,84986.0,0.536149]
["bitfinex","BTCUSD",1740827565013,0.0068484,84987.0,84986.0,0.537149]
["bitfinex","BTCUSD",1740827565207,0.0068484,84987.0,84986.0,0.237149]
["bitfinex","BTCUSD",1740827565451,0.0068484,84987.0,84986.0,0.22214899]
["bitfinex","BTCUSD",1740827565660,0.0008484,84987.0,84986.0,0.22114899]
["bitfinex","BTCUSD",1740827565865,0.0008484,84987.0,84986.0,0.22214899]
["bitfinex","BTCUSD",1740827566070,0.0008484,84987.0,84986.0,0.22379612]
["bitfinex","BTCUSD",1740827566281,0.0008484,84987.0,84986.0,0.22214899]
["bitfinex","BTCUSD",1740827566483,0.0008484,84987.0,84986.0,0.22114899]
["bitfinex","BTCUSD",1740827566658,0.0008484,84987.0,84986.0,0.22514899]
["bitfinex","BTCUSD",1740827567555,0.0008484,84987.0,84986.0,0.162849]
["bitfinex","BTCUSD",1740827567974,0.0823484,84987.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740827568202,0.0823484,84987.0,84966.0,0.211849]
["bitfinex","BTCUSD",1740827568426,0.5411954,84987.0,84986.0,0.004]
["bitfinex","BTCUSD",1740827568837,0.3,84986.0,84971.0,0.158876]
["bitfinex","BTCUSD",1740827569037,0.3,84984.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740827569240,0.3,84984.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827569447,0.158859,84981.0,84967.0,0.211844]
["bitfinex","BTCUSD",1740827569652,0.158859,84981.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827570066,0.158859,84981.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827570268,0.158861,84980.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827570484,0.2941474,84987.0,84965.0,0.21231559]
["bitfinex","BTCUSD",1740827570485,0.3,84985.0,84965.0,0.21231559]
["bitfinex","BTCUSD",1740827570701,0.3,84985.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827570903,0.3,84985.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827571052,0.15887,84976.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827571462,0.15887,84976.0,84967.0,0.004]
["bitfinex","BTCUSD",1740827571666,0.158874,84973.0,84967.0,0.004]
["bitfinex","BTCUSD",1740827571821,0.211813,84981.0,84967.0,0.004]
["bitfinex","BTCUSD",1740827572026,0.0823484,84987.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827572471,0.158856,84983.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740827572677,0.0008484,84987.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827572909,0.001,84976.0,84965.0,0.00646459]
["bitfinex","BTCUSD",1740827573376,0.001,84976.0,84970.0,0.158877]
["bitfinex","BTCUSD",1740827573606,0.001,84976.0,84965.0,0.00646459]
["bitfinex","BTCUSD",1740827573845,0.001,84976.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827574076,0.001,84976.0,84970.0,0.211838]
["bitfinex","BTCUSD",1740827574309,0.158851,84985.0,84973.0,0.158873]
["bitfinex","BTCUSD",1740827574536,0.001,84983.0,84974.0,0.158871]
["bitfinex","BTCUSD",1740827574757,0.001,84983.0,84982.0,0.158857]
["bitfinex","BTCUSD",1740827574991,0.0008484,84987.0,84978.0,0.211817]
["bitfinex","BTCUSD",1740827575237,0.0008484,84987.0,84979.0,0.211817]
["bitfinex","BTCUSD",1740827575473,0.002,84985.0,84979.0,0.211817]
["bitfinex","BTCUSD",1740827575706,0.002,84985.0,84984.0,0.158853]
["bitfinex","BTCUSD",1740827575930,0.002,84985.0,84977.0,0.00164732]
["bitfinex","BTCUSD",1740827575931,0.0008484,84987.0,84977.0,0.00164732]
["bitfinex","BTCUSD",1740827576163,0.0038484,84987.0,84976.0,0.0482]
["bitfinex","BTCUSD",1740827576405,0.0038484,84987.0,84976.0,0.158866]
["bitfinex","BTCUSD",1740827576626,0.158855,84983.0,84971.0,0.158876]
["bitfinex","BTCUSD",1740827576864,0.0038484,84987.0,84967.0,0.26639996]
["bitfinex","BTCUSD",1740827577087,0.211799,84986.0,84967.0,0.26639996]
["bitfinex","BTCUSD",1740827577333,0.158851,84985.0,84974.0,0.158871]
["bitfinex","BTCUSD",1740827577795,0.158851,84985.0,84984.0,0.002]
["bitfinex","BTCUSD",1740827578242,0.211799,84986.0,84967.0,0.26639996]
["bitfinex","BTCUSD",1740827578444,0.158858,84982.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740827579466,0.158855,84983.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740827579942,0.158853,84984.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740827580142,0.002,84986.0,84977.0,0.0004242]
["bitfinex","BTCUSD",1740827580473,0.158871,84975.0,84967.0,0.25182415]
["bitfinex","BTCUSD",1740827580658,0.211809,84982.0,84967.0,0.25182415]
["bitfinex","BTCUSD",1740827580885,0.0008484,84987.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827581037,0.211812,84981.0,84966.0,0.158885]
["bitfinex","BTCUSD",1740827581250,0.211804,84985.0,84966.0,0.211849]
["bitfinex","BTCUSD",1740827581445,0.158861,84980.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827581648,0.158863,84979.0,84968.0,0.158881]
["bitfinex","BTCUSD",1740827581852,0.211799,84986.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827582208,0.0008484,84987.0,84965.0,0.00046459]
["bitfinex","BTCUSD",1740827582456,0.158869,84976.0,84965.0,0.15935259]
["bitfinex","BTCUSD",1740827582676,0.0008484,84987.0,84968.0,0.001]
["bitfinex","BTCUSD",1740827582890,0.15886,84981.0,84969.0,0.158879]
["bitfinex","BTCUSD",1740827583101,0.0008484,84987.0,84968.0,0.001]
["bitfinex","BTCUSD",1740827583311,0.158859,84981.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740827583730,0.158861,84980.0,84968.0,0.001]
["bitfinex","BTCUSD",1740827583946,0.158861,84980.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740827584151,0.158861,84980.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740827584370,0.158864,84978.0,84966.0,0.158887]
["bitfinex","BTCUSD",1740827584795,0.158866,84977.0,84966.0,0.158887]
["bitfinex","BTCUSD",1740827585211,0.15887,84975.0,84969.0,0.001]
["bitfinex","BTCUSD",1740827585414,0.0008484,84987.0,84969.0,0.001]
["bitfinex","BTCUSD",1740827585415,0.158879,84970.0,84969.0,0.001]
["bitfinex","BTCUSD",1740827585631,0.211836,84971.0,84935.0,0.32278473]
["bitfinex","BTCUSD",1740827585835,0.19471981,84973.0,84948.0,0.158918]
["bitfinex","BTCUSD",1740827586039,0.19471981,84973.0,84966.0,0.002]
["bitfinex","BTCUSD",1740827586241,0.211834,84972.0,84966.0,0.002]
["bitfinex","BTCUSD",1740827586491,0.158885,84967.0,84966.0,0.002]
["bitfinex","BTCUSD",1740827586692,0.19471981,84973.0,84966.0,0.002]
["bitfinex","BTCUSD",1740827586895,0.158885,84967.0,84966.0,0.002]
["bitfinex","BTCUSD",1740827587026,0.158883,84968.0,84966.0,0.002]
["bitfinex","BTCUSD",1740827587228,0.158885,84967.0,84966.0,0.00011816]
["bitfinex","BTCUSD",1740827587453,0.158881,84969.0,84966.0,0.00011816]
["bitfinex","BTCUSD",1740827587708,0.21484,84970.0,84966.0,0.00011816]
["bitfinex","BTCUSD",1740827587887,0.158885,84967.0,84966.0,0.00011816]
["bitfinex","BTCUSD",1740827589004,0.24614531,84967.0,84966.0,0.00011816]
["bitfinex","BTCUSD",1740827589211,0.24814531,84967.0,84966.0,0.00011816]
["bitfinex","BTCUSD",1740827590405,0.158894,84963.0,84941.0,0.3]
["bitfinex","BTCUSD",1740827590612,0.01286031,84967.0,84953.0,0.15891]
["bitfinex","BTCUSD",1740827590821,0.158891,84964.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740827591029,0.158891,84964.0,84942.0,0.001648]
["bitfinex","BTCUSD",1740827591030,0.01086031,84966.0,84942.0,0.001648]
["bitfinex","BTCUSD",1740827591236,0.22271131,84966.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740827591444,0.158892,84963.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740827591665,0.01086031,84966.0,84953.0,0.15891]
["bitfinex","BTCUSD",1740827591872,0.158891,84964.0,84951.0,0.158913]
["bitfinex","BTCUSD",1740827592295,0.02170675,84962.0,84949.0,0.21189]
["bitfinex","BTCUSD",1740827592710,0.02170675,84962.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740827593111,0.02170675,84962.0,84949.0,0.21189]
["bitfinex","BTCUSD",1740827593490,0.158891,84964.0,84951.0,0.158913]
["bitfinex","BTCUSD",1740827593696,0.158891,84964.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740827593897,0.001,84966.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740827594115,0.001,84966.0,84945.0,0.0783]
["bitfinex","BTCUSD",1740827594397,0.19471981,84973.0,84946.0,0.00164793]
["bitfinex","BTCUSD",1740827594591,0.158885,84967.0,84947.0,0.211896]
["bitfinex","BTCUSD",1740827594797,0.24301419,84973.0,84947.0,0.15892]
["bitfinex","BTCUSD",1740827594946,0.158892,84964.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740827595212,0.19471981,84973.0,84945.0,0.0783]
["bitfinex","BTCUSD",1740827595427,0.158893,84963.0,84949.0,0.14391799]
["bitfinex","BTCUSD",1740827595707,0.15889,84964.0,84950.0,0.158915]
["bitfinex","BTCUSD",1740827595922,0.19471981,84973.0,84950.0,0.158915]
["bitfinex","BTCUSD",1740827596118,0.158892,84963.0,84950.0,0.158915]
["bitfinex","BTCUSD",1740827596349,0.158893,84963.0,84949.0,0.158917]
["bitfinex","BTCUSD",1740827597161,0.211842,84969.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740827597334,0.158892,84964.0,84947.0,0.211896]
["bitfinex","BTCUSD",1740827597635,0.158892,84963.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740827597866,0.3782,84961.0,84941.0,0.00039771]
["bitfinex","BTCUSD",1740827598049,0.15893,84943.0,84941.0,0.00039771]
["bitfinex","BTCUSD",1740827598252,0.158931,84942.0,84941.0,0.00039771]
["bitfinex","BTCUSD",1740827600488,0.158945,84935.0,84920.0,0.1448938]
["bitfinex","BTCUSD",1740827600711,0.211909,84942.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740827600712,0.158948,84933.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740827600850,0.211914,84940.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740827601194,0.211916,84940.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740827601346,0.00139756,84942.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740827601347,0.158948,84934.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740827601554,0.211924,84936.0,84916.0,0.211971]
["bitfinex","BTCUSD",1740827601767,0.212926,84935.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740827601971,0.001,84935.0,84912.0,0.23998473]
["bitfinex","BTCUSD",1740827602175,0.00039756,84942.0,84912.0,0.23998473]
["bitfinex","BTCUSD",1740827602376,0.159947,84934.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740827602629,0.001,84934.0,84913.0,0.212981]
["bitfinex","BTCUSD",1740827602835,0.158953,84931.0,84913.0,0.001]
["bitfinex","BTCUSD",1740827603047,0.001,84934.0,84913.0,0.001]
["bitfinex","BTCUSD",1740827603226,0.159946,84934.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740827603429,0.159946,84934.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740827603626,0.158949,84933.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740827603849,0.211923,84937.0,84914.0,0.211977]
["bitfinex","BTCUSD",1740827604064,0.211923,84937.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740827604237,0.00039756,84942.0,84916.0,0.211974]
["bitfinex","BTCUSD",1740827604437,0.00164856,84941.0,84912.0,0.23663329]
["bitfinex","BTCUSD",1740827604677,0.00164856,84941.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827604848,0.001,84935.0,84919.0,0.0004243]
["bitfinex","BTCUSD",1740827605419,0.211931,84934.0,84919.0,0.0004243]
["bitfinex","BTCUSD",1740827605604,0.16059656,84933.0,84918.0,0.14840029]
["bitfinex","BTCUSD",1740827605827,0.16059656,84933.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827605984,0.00164856,84933.0,84912.0,0.00164856]
["bitfinex","BTCUSD",1740827606149,0.15895,84932.0,84912.0,0.00164856]
["bitfinex","BTCUSD",1740827606361,0.00164856,84931.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827606562,0.0461,84938.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827606563,0.158959,84928.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827606780,0.158961,84926.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827606996,0.00164856,84925.0,84910.0,0.0004239]
["bitfinex","BTCUSD",1740827607324,0.00164856,84925.0,84911.0,0.15899]
["bitfinex","BTCUSD",1740827607527,0.00164856,84925.0,84906.0,0.211996]
["bitfinex","BTCUSD",1740827607528,0.09460232,84925.0,84899.0,0.212015]
["bitfinex","BTCUSD",1740827607739,0.00164856,84925.0,84900.0,0.00164878]
["bitfinex","BTCUSD",1740827607941,0.00164856,84930.0,84904.0,0.212002]
["bitfinex","BTCUSD",1740827608142,0.211954,84924.0,84906.0,0.211998]
["bitfinex","BTCUSD",1740827608289,0.00164856,84923.0,84900.0,0.212013]
["bitfinex","BTCUSD",1740827608519,0.211961,84921.0,84900.0,0.212013]
["bitfinex","BTCUSD",1740827608742,0.158979,84917.0,84900.0,0.212013]
["bitfinex","BTCUSD",1740827608962,0.00164856,84916.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827609173,0.158982,84915.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827609394,0.00164856,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827609597,0.00164856,84914.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740827609816,0.00164856,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827610030,0.00164856,84915.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827610231,0.00039731,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827610460,0.00039731,84914.0,84902.0,0.14443009]
["bitfinex","BTCUSD",1740827610680,0.00039731,84914.0,84899.0,0.212014]
["bitfinex","BTCUSD",1740827610921,0.00039731,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827611410,0.00039731,84914.0,84898.0,0.00525253]
["bitfinex","BTCUSD",1740827611635,0.00039731,84914.0,84898.0,0.00190131]
["bitfinex","BTCUSD",1740827611849,0.00039731,84914.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740827612069,0.00039731,84914.0,84905.0,0.212001]
["bitfinex","BTCUSD",1740827612070,0.00139731,84914.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740827612301,0.00139731,84914.0,84900.0,0.00082448]
["bitfinex","BTCUSD",1740827612527,0.00039731,84914.0,84900.0,0.00082448]
["bitfinex","BTCUSD",1740827612972,0.00039731,84914.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740827613629,0.00039731,84914.0,84911.0,0.158988]
["bitfinex","BTCUSD",1740827613833,0.00139731,84914.0,84909.0,0.158991]
["bitfinex","BTCUSD",1740827614077,0.00139731,84914.0,84906.0,0.211996]
["bitfinex","BTCUSD",1740827614281,0.00039731,84914.0,84898.0,0.00190131]
["bitfinex","BTCUSD",1740827614727,0.00139731,84914.0,84904.0,0.159001]
["bitfinex","BTCUSD",1740827615087,0.00039731,84914.0,84904.0,0.159001]
["bitfinex","BTCUSD",1740827615460,0.00139731,84914.0,84904.0,0.14400099]
["bitfinex","BTCUSD",1740827616249,0.00139731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827616954,0.00039731,84914.0,84912.0,0.158987]
["bitfinex","BTCUSD",1740827617102,0.00139731,84914.0,84912.0,0.158987]
["bitfinex","BTCUSD",1740827617320,0.00139731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827617518,0.00139731,84914.0,84909.0,0.1594173]
["bitfinex","BTCUSD",1740827617733,0.00039731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827617948,0.00139731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827618358,0.00139731,84914.0,84911.0,0.158989]
["bitfinex","BTCUSD",1740827618533,0.00139731,84914.0,84909.0,0.2124143]
["bitfinex","BTCUSD",1740827618734,0.00139731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827619573,0.00139731,84914.0,84909.0,0.1594163]
["bitfinex","BTCUSD",1740827619774,0.00139731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827620118,0.00039731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827620323,0.00139731,84914.0,84909.0,0.0004243]
["bitfinex","BTCUSD",1740827620442,0.00139731,84914.0,84898.0,0.00190131]
["bitfinex","BTCUSD",1740827620657,0.00039731,84914.0,84909.0,0.158992]
["bitfinex","BTCUSD",1740827620867,0.00139731,84914.0,84907.0,0.211995]
["bitfinex","BTCUSD",1740827621072,0.00139731,84914.0,84912.0,0.158987]
["bitfinex","BTCUSD",1740827621275,0.00139731,84914.0,84903.0,0.212006]
["bitfinex","BTCUSD",1740827621475,0.00139731,84914.0,84913.0,0.239986]
["bitfinex","BTCUSD",1740827621679,0.00039731,84914.0,84913.0,0.24081006]
["bitfinex","BTCUSD",1740827622125,0.00039731,84914.0,84902.0,0.081]
["bitfinex","BTCUSD",1740827622331,0.00039731,84914.0,84904.0,0.212002]
["bitfinex","BTCUSD",1740827622530,0.00039731,84914.0,84892.0,0.2124562]
["bitfinex","BTCUSD",1740827622770,0.00039731,84914.0,84897.0,0.212019]
["bitfinex","BTCUSD",1740827622921,0.00039731,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827623284,0.16038131,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827623438,0.15938131,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827623614,0.00039731,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827623818,0.00139731,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827624023,0.00139731,84914.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740827624218,0.00245828,84914.0,84900.0,0.212012]
["bitfinex","BTCUSD",1740827624421,0.00039731,84914.0,84899.0,0.212016]
["bitfinex","BTCUSD",1740827624629,0.00139731,84914.0,84899.0,0.212016]
["bitfinex","BTCUSD",1740827624849,0.00139731,84914.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740827625050,0.16038131,84914.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827625306,0.16038131,84914.0,84895.0,0.081]
["bitfinex","BTCUSD",1740827625307,0.00206097,84913.0,84895.0,0.081]
["bitfinex","BTCUSD",1740827625481,0.00139731,84914.0,84895.0,0.0679013]
["bitfinex","BTCUSD",1740827625643,0.158988,84913.0,84895.0,0.0679013]
["bitfinex","BTCUSD",1740827625847,0.00206106,84912.0,84896.0,0.212024]
["bitfinex","BTCUSD",1740827626079,0.158988,84912.0,84897.0,0.212021]
["bitfinex","BTCUSD",1740827626276,0.00206106,84911.0,84895.0,0.0679013]
["bitfinex","BTCUSD",1740827626500,0.00039731,84914.0,84895.0,0.0679013]
["bitfinex","BTCUSD",1740827626501,0.16038231,84914.0,84895.0,0.0679013]
["bitfinex","BTCUSD",1740827626695,0.00206106,84913.0,84897.0,0.212021]
["bitfinex","BTCUSD",1740827626904,0.00139731,84914.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740827627058,0.158986,84913.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740827627274,0.00206106,84912.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740827627478,0.15899,84911.0,84898.0,0.159014]
["bitfinex","BTCUSD",1740827627798,0.158991,84911.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740827628015,0.00206106,84910.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740827628342,0.001,84912.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740827628845,0.001,84912.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740827629185,0.00245835,84914.0,84899.0,0.212016]
["bitfinex","BTCUSD",1740827629506,0.001,84911.0,84899.0,0.212016]
["bitfinex","BTCUSD",1740827629891,0.00206104,84912.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827630076,0.00245834,84914.0,84900.0,0.212011]
["bitfinex","BTCUSD",1740827630285,0.001,84912.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740827630489,0.001,84912.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827630695,0.01847511,84911.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740827631188,0.01847511,84911.0,84900.0,0.212011]
["bitfinex","BTCUSD",1740827631453,0.01847511,84911.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740827631607,0.01847511,84911.0,84900.0,0.212011]
["bitfinex","BTCUSD",1740827632260,0.01847511,84911.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740827632443,0.00206103,84910.0,84899.0,0.159012]
["bitfinex","BTCUSD",1740827632645,0.0831,84909.0,84898.0,0.0004246]
["bitfinex","BTCUSD",1740827632849,0.001,84911.0,84898.0,0.0004246]
["bitfinex","BTCUSD",1740827633046,0.00039731,84914.0,84901.0,0.212009]
["bitfinex","BTCUSD",1740827633246,0.00039731,84914.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740827633450,0.001,84911.0,84910.0,0.158991]
["bitfinex","BTCUSD",1740827633648,0.001,84911.0,84910.0,0.15981491]
["bitfinex","BTCUSD",1740827633850,0.00039731,84914.0,84913.0,0.17352685]
["bitfinex","BTCUSD",1740827634051,0.158934,84941.0,84914.0,0.0764]
["bitfinex","BTCUSD",1740827634252,0.00123671,84940.0,84915.0,0.01618918]
["bitfinex","BTCUSD",1740827634431,0.00123671,84955.0,84938.0,0.158937]
["bitfinex","BTCUSD",1740827634790,0.3,84945.0,84933.0,0.0764]
["bitfinex","BTCUSD",1740827635007,0.02590734,84956.0,84933.0,0.0764]
["bitfinex","BTCUSD",1740827635180,0.00123671,84955.0,84933.0,0.0764]
["bitfinex","BTCUSD",1740827635505,0.00118181,84957.0,84918.0,0.23663329]
["bitfinex","BTCUSD",1740827635711,0.00123671,84956.0,84918.0,0.22163328]
["bitfinex","BTCUSD",1740827635920,0.3,84956.0,84918.0,0.22163328]
["bitfinex","BTCUSD",1740827636123,0.04635489,84955.0,84918.0,0.22163328]
["bitfinex","BTCUSD",1740827636307,0.211934,84932.0,84918.0,0.22163328]
["bitfinex","BTCUSD",1740827636539,0.00123671,84931.0,84914.0,0.158983]
["bitfinex","BTCUSD",1740827636746,0.00123671,84931.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827636951,0.3824,84942.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827637149,0.00123671,84941.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827637364,0.15897,84922.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827637578,0.00123671,84941.0,84918.0,0.003]
["bitfinex","BTCUSD",1740827637709,0.158975,84919.0,84918.0,0.003]
["bitfinex","BTCUSD",1740827637932,0.158975,84919.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827638130,0.211972,84917.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827638339,0.158982,84915.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827638543,0.16022071,84914.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827639046,0.00123671,84914.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827639249,0.16021671,84916.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827639456,0.00123671,84916.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827639668,0.158975,84919.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827639871,0.01847379,84916.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827640199,0.00123671,84915.0,84913.0,0.00011848]
["bitfinex","BTCUSD",1740827640409,0.00123671,84915.0,84898.0,0.0764246]
["bitfinex","BTCUSD",1740827640410,0.00123671,84915.0,84900.0,0.212013]
["bitfinex","BTCUSD",1740827640619,0.158984,84914.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740827641206,0.00123671,84915.0,84903.0,0.212005]
["bitfinex","BTCUSD",1740827641622,0.17845579,84916.0,84903.0,0.159003]
["bitfinex","BTCUSD",1740827641879,0.01947379,84916.0,84909.0,0.158992]
["bitfinex","BTCUSD",1740827642115,0.01947379,84916.0,84909.0,0.158993]
["bitfinex","BTCUSD",1740827642305,0.01947379,84916.0,84898.0,0.07682191]
["bitfinex","BTCUSD",1740827642471,0.01947379,84916.0,84903.0,0.212005]
["bitfinex","BTCUSD",1740827642688,0.01847379,84916.0,84906.0,0.158998]
["bitfinex","BTCUSD",1740827642918,0.001,84914.0,84904.0,0.16064971]
["bitfinex","BTCUSD",1740827643135,0.158986,84913.0,84904.0,0.00164871]
["bitfinex","BTCUSD",1740827643333,0.001,84914.0,84902.0,0.003]
["bitfinex","BTCUSD",1740827643559,0.30123671,84923.0,84898.0,0.07682191]
["bitfinex","BTCUSD",1740827643760,0.3,84923.0,84905.0,0.159]
["bitfinex","BTCUSD",1740827643962,0.001,84916.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740827644164,0.15998,84916.0,84904.0,0.159003]
["bitfinex","BTCUSD",1740827644416,0.158973,84920.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740827644607,0.158975,84919.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740827644738,0.158975,84919.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740827645411,0.158984,84914.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740827645632,0.211981,84913.0,84899.0,0.159012]
["bitfinex","BTCUSD",1740827645831,0.001,84914.0,84902.0,0.003]
["bitfinex","BTCUSD",1740827645960,0.001,84914.0,84902.0,0.215006]
["bitfinex","BTCUSD",1740827646171,0.158977,84918.0,84900.0,0.212012]
["bitfinex","BTCUSD",1740827646379,0.00123671,84920.0,84898.0,0.0618219]
["bitfinex","BTCUSD",1740827646575,0.001,84914.0,84903.0,0.003]
["bitfinex","BTCUSD",1740827646955,0.001,84914.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740827647120,0.16021371,84918.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740827647332,0.01847535,84912.0,84903.0,0.212005]
["bitfinex","BTCUSD",1740827647484,0.01847535,84912.0,84906.0,0.158998]
["bitfinex","BTCUSD",1740827647698,0.158978,84917.0,84906.0,0.158998]
["bitfinex","BTCUSD",1740827647897,0.001,84918.0,84907.0,0.158996]
["bitfinex","BTCUSD",1740827648143,0.001,84918.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740827648395,0.158979,84917.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740827648709,0.158979,84917.0,84900.0,0.003]
["bitfinex","BTCUSD",1740827648710,0.159008,84901.0,84900.0,0.003]
["bitfinex","BTCUSD",1740827649021,0.159008,84901.0,84898.0,0.00039731]
["bitfinex","BTCUSD",1740827649287,0.159012,84899.0,84898.0,0.00039731]
["bitfinex","BTCUSD",1740827649490,0.459012,84899.0,84898.0,0.00039731]
["bitfinex","BTCUSD",1740827650274,0.459012,84899.0,84898.0,0.00339731]
["bitfinex","BTCUSD",1740827650469,0.159036,84886.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827650713,0.159038,84885.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827650901,0.159037,84886.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827651073,0.3,84897.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827651387,0.159033,84888.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827651578,0.01847832,84899.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827651788,0.3,84900.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827652090,0.159033,84888.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827652584,0.212038,84891.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827652781,0.001,84885.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827653433,0.3,84900.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827653632,0.159027,84891.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827653833,0.001,84891.0,84884.0,0.15923431]
["bitfinex","BTCUSD",1740827654049,0.001,84891.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827654213,0.159036,84887.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827655031,0.3,84898.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827655032,0.159038,84886.0,84884.0,0.00019431]
["bitfinex","BTCUSD",1740827655415,0.159035,84887.0,84879.0,0.1459401]
["bitfinex","BTCUSD",1740827655921,0.212021,84897.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740827656077,0.159034,84888.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740827656445,0.159037,84886.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827656648,0.159034,84888.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827656890,0.001,84887.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740827657065,0.001,84887.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827657287,0.159033,84888.0,84878.0,0.212068]
["bitfinex","BTCUSD",1740827657486,0.01847931,84883.0,84870.0,0.00164935]
["bitfinex","BTCUSD",1740827657664,0.01847931,84883.0,84843.0,0.1]
["bitfinex","BTCUSD",1740827658028,0.01847931,84883.0,84872.0,0.212084]
["bitfinex","BTCUSD",1740827658320,0.01847931,84883.0,84882.0,0.159044]
["bitfinex","BTCUSD",1740827660172,0.01947931,84883.0,84882.0,0.159044]
["bitfinex","BTCUSD",1740827660383,0.01947931,84883.0,84882.0,0.14404399]
["bitfinex","BTCUSD",1740827660594,0.01847931,84883.0,84882.0,0.14404399]
["bitfinex","BTCUSD",1740827661009,0.01947931,84883.0,84882.0,0.14404399]
["bitfinex","BTCUSD",1740827662282,0.01947931,84883.0,84880.0,0.212063]
["bitfinex","BTCUSD",1740827662490,0.19471981,84900.0,84854.0,1.72163328]
["bitfinex","BTCUSD",1740827662491,0.0485,84895.0,84867.0,0.0004243]
["bitfinex","BTCUSD",1740827662697,0.0485,84895.0,84870.0,0.00164946]
["bitfinex","BTCUSD",1740827662903,0.001,84883.0,84867.0,0.0004243]
["bitfinex","BTCUSD",1740827663141,0.001,84883.0,84874.0,0.212076]
["bitfinex","BTCUSD",1740827663355,0.15904,84884.0,84875.0,0.159057]
["bitfinex","BTCUSD",1740827663554,0.1299,84895.0,84875.0,0.159057]
["bitfinex","BTCUSD",1740827663845,0.159039,84885.0,84877.0,0.159051]
["bitfinex","BTCUSD",1740827664048,0.159037,84886.0,84869.0,0.076]
["bitfinex","BTCUSD",1740827664332,0.159042,84884.0,84875.0,0.159055]
["bitfinex","BTCUSD",1740827664534,0.159048,84880.0,84871.0,0.159063]
["bitfinex","BTCUSD",1740827664775,0.159051,84878.0,84869.0,0.076]
["bitfinex","BTCUSD",1740827664977,0.3,84898.0,84869.0,0.076]
["bitfinex","BTCUSD",1740827665107,0.159051,84878.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740827665314,0.3,84895.0,84868.0,0.212091]
["bitfinex","BTCUSD",1740827665542,0.459085,84860.0,84859.0,0.00655319]
["bitfinex","BTCUSD",1740827666338,0.65380481,84860.0,84859.0,0.00655319]
["bitfinex","BTCUSD",1740827666573,0.459085,84860.0,84859.0,0.00655319]
["bitfinex","BTCUSD",1740827667164,0.4594819,84860.0,84859.0,0.00655319]
["bitfinex","BTCUSD",1740827667488,0.3003969,84860.0,84859.0,0.00655319]
["bitfinex","BTCUSD",1740827668239,0.0003969,84860.0,84859.0,0.00655319]
["bitfinex","BTCUSD",1740827668451,0.0003969,84860.0,84859.0,0.14894359]
["bitfinex","BTCUSD",1740827669068,0.0003969,84860.0,84859.0,0.49679885]
["bitfinex","BTCUSD",1740827669272,0.0003969,84860.0,84859.0,0.35438647]
["bitfinex","BTCUSD",1740827670333,0.0003969,84860.0,84859.0,0.36892732]
["bitfinex","BTCUSD",1740827670538,0.0003969,84860.0,84859.0,0.35392731]
["bitfinex","BTCUSD",1740827671580,0.0003969,84860.0,84859.0,0.29398646]
["bitfinex","BTCUSD",1740827671776,0.0003969,84860.0,84858.0,0.159088]
["bitfinex","BTCUSD",1740827672011,0.0003969,84860.0,84856.0,0.0004243]
["bitfinex","BTCUSD",1740827672219,0.159091,84857.0,84856.0,0.0004243]
["bitfinex","BTCUSD",1740827672411,0.0003969,84860.0,84857.0,0.15909]
["bitfinex","BTCUSD",1740827672694,0.01888158,84860.0,84856.0,0.0004243]
["bitfinex","BTCUSD",1740827672896,0.01888158,84860.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740827673125,0.01888158,84860.0,84856.0,0.0004243]
["bitfinex","BTCUSD",1740827673355,0.0003969,84860.0,84857.0,0.212121]
["bitfinex","BTCUSD",1740827673575,0.0003969,84860.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740827674195,0.0003969,84860.0,84859.0,0.16073673]
["bitfinex","BTCUSD",1740827675356,0.0003969,84860.0,84859.0,0.14573672]
["bitfinex","BTCUSD",1740827676619,0.0003969,84860.0,84859.0,0.14408699]
["bitfinex","BTCUSD",1740827677282,0.01887968,84860.0,84859.0,0.14408699]
["bitfinex","BTCUSD",1740827677476,0.01887968,84860.0,84856.0,0.0004243]
["bitfinex","BTCUSD",1740827677822,0.01887968,84860.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740827678025,0.01887968,84860.0,84859.0,0.1595111]
["bitfinex","BTCUSD",1740827680643,0.01887968,84860.0,84859.0,0.14451109]
["bitfinex","BTCUSD",1740827682975,0.01887968,84860.0,84859.0,0.0004241]
["bitfinex","BTCUSD",1740827683388,0.05788675,84860.0,84859.0,0.0004241]
["bitfinex","BTCUSD",1740827683734,0.07959407,84860.0,84859.0,0.0004241]
["bitfinex","BTCUSD",1740827683941,0.040587,84860.0,84859.0,0.0004241]
["bitfinex","BTCUSD",1740827684900,0.07531117,84860.0,84859.0,0.0004241]
["bitfinex","BTCUSD",1740827685362,0.07531117,84860.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827685563,0.212116,84859.0,84840.0,0.159122]
["bitfinex","BTCUSD",1740827685797,0.159096,84855.0,84839.0,0.212166]
["bitfinex","BTCUSD",1740827686002,0.159099,84853.0,84841.0,0.159119]
["bitfinex","BTCUSD",1740827686488,0.159108,84848.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827686695,0.01736011,84859.0,84838.0,0.159126]
["bitfinex","BTCUSD",1740827686913,0.05643149,84852.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827687143,0.3,84850.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827687316,0.159116,84844.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827687523,0.159118,84843.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827687724,0.212144,84848.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827687926,0.3,84850.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827687927,0.01736011,84849.0,84837.0,0.00525253]
["bitfinex","BTCUSD",1740827688126,0.01736011,84849.0,84838.0,0.00165019]
["bitfinex","BTCUSD",1740827688326,0.05643149,84842.0,84838.0,0.00165019]
["bitfinex","BTCUSD",1740827688674,0.05643149,84842.0,84838.0,0.159126]
["bitfinex","BTCUSD",1740827689060,0.05643149,84842.0,84839.0,0.0004242]
["bitfinex","BTCUSD",1740827689591,0.02170732,84841.0,84839.0,0.0004242]
["bitfinex","BTCUSD",1740827689768,0.03905135,84841.0,84839.0,0.0004242]
["bitfinex","BTCUSD",1740827690326,0.19817235,84841.0,84839.0,0.0004242]
["bitfinex","BTCUSD",1740827690506,0.19817235,84841.0,84832.0,0.125]
["bitfinex","BTCUSD",1740827690507,0.159136,84833.0,84832.0,0.11610102]
["bitfinex","BTCUSD",1740827691145,0.21552667,84833.0,84832.0,0.11610102]
["bitfinex","BTCUSD",1740827691720,0.21592332,84833.0,84832.0,0.11610102]
["bitfinex","BTCUSD",1740827692567,0.05678732,84833.0,84832.0,0.11610102]
["bitfinex","BTCUSD",1740827693660,0.02210397,84833.0,84832.0,0.11610102]
["bitfinex","BTCUSD",1740827694354,0.18123997,84833.0,84832.0,0.11610102]
["bitfinex","BTCUSD",1740827695588,0.18123997,84833.0,84832.0,0.10110101]
["bitfinex","BTCUSD",1740827696594,0.02210397,84833.0,84832.0,0.10110101]
["bitfinex","BTCUSD",1740827697328,0.18123997,84833.0,84832.0,0.10110101]
["bitfinex","BTCUSD",1740827698052,0.02210397,84833.0,84832.0,0.10110101]
["bitfinex","BTCUSD",1740827698383,0.18123997,84833.0,84832.0,0.10110101]
["bitfinex","BTCUSD",1740827698772,0.02210397,84833.0,84832.0,0.10110101]
["bitfinex","BTCUSD",1740827699117,0.0797,84854.0,84832.0,0.31328401]
["bitfinex","BTCUSD",1740827699339,0.0008484,84860.0,84832.0,0.10121916]
["bitfinex","BTCUSD",1740827699567,0.1227,84859.0,84833.0,0.00165023]
["bitfinex","BTCUSD",1740827699800,0.159139,84831.0,84830.0,0.00018538]
["bitfinex","BTCUSD",1740827700061,0.16222312,84831.0,84830.0,0.00018538]
["bitfinex","BTCUSD",1740827700268,0.30165023,84831.0,84830.0,0.00018538]
["bitfinex","BTCUSD",1740827700521,0.0475,84833.0,84794.0,0.0777243]
["bitfinex","BTCUSD",1740827700730,0.01392023,84832.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740827700966,0.01392023,84832.0,84795.0,0.00165062]
["bitfinex","BTCUSD",1740827700967,0.00165023,84832.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827701182,0.00176917,84832.0,84800.0,0.159197]
["bitfinex","BTCUSD",1740827701379,0.00176917,84832.0,84794.0,0.0777243]
["bitfinex","BTCUSD",1740827701592,0.01454085,84830.0,84794.0,0.0777243]
["bitfinex","BTCUSD",1740827701800,0.3,84825.0,84794.0,0.0777243]
["bitfinex","BTCUSD",1740827702008,0.15919,84804.0,84794.0,0.0777243]
["bitfinex","BTCUSD",1740827702252,0.03326934,84824.0,84794.0,0.0004243]
["bitfinex","BTCUSD",1740827702253,0.00165023,84803.0,84794.0,0.0004243]
["bitfinex","BTCUSD",1740827702457,0.00165023,84813.0,84794.0,0.0004243]
["bitfinex","BTCUSD",1740827702662,0.10592,84824.0,84795.0,0.0673]
["bitfinex","BTCUSD",1740827702861,0.00165023,84823.0,84796.0,0.04715085]
["bitfinex","BTCUSD",1740827703032,0.212193,84829.0,84801.0,0.212259]
["bitfinex","BTCUSD",1740827703233,0.212193,84829.0,84802.0,0.00165059]
["bitfinex","BTCUSD",1740827703234,0.00165023,84828.0,84802.0,0.00165059]
["bitfinex","BTCUSD",1740827703445,0.03630032,84828.0,84802.0,0.00165059]
["bitfinex","BTCUSD",1740827703648,0.03465009,84828.0,84802.0,0.00165059]
["bitfinex","BTCUSD",1740827704034,0.03465009,84828.0,84803.0,0.212256]
["bitfinex","BTCUSD",1740827704236,0.03465009,84828.0,84798.0,0.3]
["bitfinex","BTCUSD",1740827704237,0.03465009,84828.0,84804.0,0.00165047]
["bitfinex","BTCUSD",1740827704348,0.159131,84836.0,84821.0,0.212209]
["bitfinex","BTCUSD",1740827704548,0.00219525,84851.0,84822.0,0.00165047]
["bitfinex","BTCUSD",1740827704793,0.00165023,84851.0,84822.0,0.26713328]
["bitfinex","BTCUSD",1740827704995,0.15911,84847.0,84822.0,0.26713328]
["bitfinex","BTCUSD",1740827705199,0.0008484,84860.0,84824.0,0.01454085]
["bitfinex","BTCUSD",1740827705406,0.0008484,84860.0,84823.0,0.00165012]
["bitfinex","BTCUSD",1740827705407,0.159091,84857.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740827705583,0.00165023,84856.0,84838.0,0.212168]
["bitfinex","BTCUSD",1740827705960,0.00165023,84857.0,84840.0,0.0773]
["bitfinex","BTCUSD",1740827706134,0.0008484,84860.0,84851.0,0.159101]
["bitfinex","BTCUSD",1740827706308,0.0008484,84860.0,84842.0,0.212159]
["bitfinex","BTCUSD",1740827706531,0.0008484,84860.0,84844.0,0.212154]
["bitfinex","BTCUSD",1740827706692,0.0008484,84860.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827709076,0.0008484,84860.0,84842.0,0.22163328]
["bitfinex","BTCUSD",1740827709642,0.0008484,84860.0,84850.0,0.159104]
["bitfinex","BTCUSD",1740827709949,0.0008484,84860.0,84832.0,0.212183]
["bitfinex","BTCUSD",1740827710191,0.0008484,84860.0,84833.0,0.00164967]
["bitfinex","BTCUSD",1740827710437,0.0008484,84860.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827710659,0.0008484,84860.0,84854.0,0.14574564]
["bitfinex","BTCUSD",1740827712210,0.02252959,84855.0,84854.0,0.14574564]
["bitfinex","BTCUSD",1740827712426,0.02252959,84855.0,84854.0,0.14409599]
["bitfinex","BTCUSD",1740827715349,0.02252959,84855.0,84854.0,0.12909598]
["bitfinex","BTCUSD",1740827717440,0.02252959,84855.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740827717567,0.02252959,84855.0,84850.0,0.208504]
["bitfinex","BTCUSD",1740827717766,0.02252959,84855.0,84850.0,0.0494]
["bitfinex","BTCUSD",1740827717999,0.02252959,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827720488,0.02252959,84855.0,84854.0,0.14409599]
["bitfinex","BTCUSD",1740827721109,0.02252959,84855.0,84854.0,0.22159599]
["bitfinex","BTCUSD",1740827721519,0.0008486,84855.0,84854.0,0.22159599]
["bitfinex","BTCUSD",1740827725680,0.0008486,84855.0,84854.0,0.20659598]
["bitfinex","BTCUSD",1740827726827,0.0008486,84855.0,84854.0,0.22113683]
["bitfinex","BTCUSD",1740827727772,0.0008486,84855.0,84854.0,0.26953683]
["bitfinex","BTCUSD",1740827727985,0.0508486,84855.0,84814.0,0.0775]
["bitfinex","BTCUSD",1740827728131,0.0508486,84855.0,84781.0,0.093]
["bitfinex","BTCUSD",1740827728132,0.159123,84840.0,84804.0,0.0775]
["bitfinex","BTCUSD",1740827728335,0.5127968,84840.0,84795.0,0.0484]
["bitfinex","BTCUSD",1740827728551,0.56004657,84840.0,84795.0,0.0484]
["bitfinex","BTCUSD",1740827728754,0.56028201,84840.0,84798.0,0.159201]
["bitfinex","BTCUSD",1740827728977,0.56028201,84840.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827728978,0.60161899,84840.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827729205,0.05,84812.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827729413,0.159203,84797.0,84796.0,0.12140605]
["bitfinex","BTCUSD",1740827729562,0.3,84810.0,84796.0,0.12140605]
["bitfinex","BTCUSD",1740827729763,0.3,84808.0,84796.0,0.12140605]
["bitfinex","BTCUSD",1740827730254,0.159203,84797.0,84796.0,0.12140605]
["bitfinex","BTCUSD",1740827730466,0.459203,84797.0,84796.0,0.0013333]
["bitfinex","BTCUSD",1740827730676,0.509207,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827731341,0.53826214,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827731578,0.55280299,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827731820,0.6729628,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827732304,0.53826214,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827732546,0.65670658,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827732797,0.46840444,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827733041,0.62987045,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827733280,0.63011686,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827733516,0.64915667,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827733756,0.66380936,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827734241,0.76484936,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827734667,0.74756492,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827735305,0.93826492,84795.0,84789.0,0.0004243]
["bitfinex","BTCUSD",1740827735504,0.3,84781.0,84780.0,0.85051927]
["bitfinex","BTCUSD",1740827735713,0.3,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827735921,0.30261726,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827737262,0.35261726,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827738005,0.35720307,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827738205,0.47077936,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827738622,0.05720307,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827738881,0.0588533,84781.0,84780.0,0.83984091]
["bitfinex","BTCUSD",1740827740452,0.0588533,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827741208,0.25357311,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827741528,0.25192288,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827743247,0.51063588,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827743652,0.50580366,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827743864,0.50343281,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827744027,0.209233,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827744237,0.31099291,84781.0,84780.0,0.8248409]
["bitfinex","BTCUSD",1740827745575,0.31099291,84781.0,84780.0,0.80984089]
["bitfinex","BTCUSD",1740827746201,0.21167291,84781.0,84780.0,0.80984089]
["bitfinex","BTCUSD",1740827746408,0.31059291,84781.0,84780.0,0.80984089]
["bitfinex","BTCUSD",1740827748307,0.31059291,84781.0,84780.0,0.81026539]
["bitfinex","BTCUSD",1740827748928,0.33437082,84781.0,84780.0,0.81026539]
["bitfinex","BTCUSD",1740827749502,0.82909063,84781.0,84780.0,0.81026539]
["bitfinex","BTCUSD",1740827750501,0.82752775,84781.0,84780.0,0.79526538]
["bitfinex","BTCUSD",1740827751135,0.94768756,84781.0,84780.0,0.79526538]
["bitfinex","BTCUSD",1740827751333,1.2067505,84781.0,84780.0,0.20476138]
["bitfinex","BTCUSD",1740827751513,1.28052841,84781.0,84780.0,0.17825138]
["bitfinex","BTCUSD",1740827751686,1.24278758,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827751889,0.93192777,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827752211,0.80314984,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827752353,0.82692775,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827752801,0.82688775,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827753177,0.8414286,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827753516,0.96158841,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827754969,0.9378105,84781.0,84780.0,0.01438238]
["bitfinex","BTCUSD",1740827755605,0.96158841,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827755821,0.81765069,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827756027,0.81521078,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827756238,0.81768508,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827756462,0.80314423,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827756846,0.81768508,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827757168,0.93784489,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827757597,0.93748489,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827758770,1.12818489,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827758992,0.35486423,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827759216,0.30535012,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827759412,0.3078624,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827759681,0.30535012,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827759904,0.50767012,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827760122,0.60527012,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827760356,0.64430397,84781.0,84780.0,0.00238238]
["bitfinex","BTCUSD",1740827760609,0.212304,84784.0,84760.0,0.0487]
["bitfinex","BTCUSD",1740827760610,0.05,84770.0,84761.0,0.212361]
["bitfinex","BTCUSD",1740827760841,0.05,84774.0,84770.0,0.212338]
["bitfinex","BTCUSD",1740827761065,0.05,84781.0,84761.0,0.00165165]
["bitfinex","BTCUSD",1740827761276,0.05,84782.0,84761.0,0.00165165]
["bitfinex","BTCUSD",1740827761454,0.14748,84789.0,84761.0,0.00165165]
["bitfinex","BTCUSD",1740827761643,0.05,84788.0,84762.0,0.212359]
["bitfinex","BTCUSD",1740827761844,0.05,84784.0,84760.0,0.04328361]
["bitfinex","BTCUSD",1740827762054,0.05,84784.0,84780.0,0.0004246]
["bitfinex","BTCUSD",1740827762267,0.209233,84781.0,84780.0,0.0004246]
["bitfinex","BTCUSD",1740827762485,0.70645224,84781.0,84780.0,0.0004246]
["bitfinex","BTCUSD",1740827762732,0.70480201,84781.0,84780.0,0.0004246]
["bitfinex","BTCUSD",1740827763525,0.80216201,84781.0,84780.0,0.0004246]
["bitfinex","BTCUSD",1740827763727,0.3,84777.0,84769.0,0.159255]
["bitfinex","BTCUSD",1740827763930,0.59292901,84781.0,84773.0,0.159247]
["bitfinex","BTCUSD",1740827763931,0.0982092,84781.0,84773.0,0.159247]
["bitfinex","BTCUSD",1740827764147,0.0982092,84781.0,84764.0,0.049]
["bitfinex","BTCUSD",1740827764148,0.0982092,84781.0,84769.0,0.00165142]
["bitfinex","BTCUSD",1740827764354,0.159236,84780.0,84764.0,0.049]
["bitfinex","BTCUSD",1740827764562,0.2574422,84781.0,84773.0,0.159248]
["bitfinex","BTCUSD",1740827764767,0.159236,84780.0,84771.0,0.15925]
["bitfinex","BTCUSD",1740827764972,0.159236,84780.0,84764.0,0.049]
["bitfinex","BTCUSD",1740827765183,0.159236,84780.0,84766.0,0.212349]
["bitfinex","BTCUSD",1740827765389,0.0982092,84781.0,84764.0,0.049]
["bitfinex","BTCUSD",1740827765390,0.0008492,84781.0,84764.0,0.03399999]
["bitfinex","BTCUSD",1740827765594,0.0008492,84781.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740827766546,0.08263679,84820.0,84787.0,0.459222]
["bitfinex","BTCUSD",1740827766890,0.159166,84817.0,84787.0,0.33686893]
["bitfinex","BTCUSD",1740827767030,0.08263679,84820.0,84787.0,0.49609093]
["bitfinex","BTCUSD",1740827767230,0.09708,84824.0,84787.0,0.51063178]
["bitfinex","BTCUSD",1740827767633,0.159155,84823.0,84787.0,0.51063178]
["bitfinex","BTCUSD",1740827767834,0.3,84826.0,84787.0,0.51063178]
["bitfinex","BTCUSD",1740827768017,0.14696,84827.0,84787.0,0.51063178]
["bitfinex","BTCUSD",1740827768220,0.359159,84827.0,84787.0,0.51063178]
["bitfinex","BTCUSD",1740827768424,0.159158,84821.0,84787.0,0.55963178]
["bitfinex","BTCUSD",1740827768626,0.212202,84825.0,84787.0,0.55963178]
["bitfinex","BTCUSD",1740827769092,0.14696,84827.0,84787.0,0.55963178]
["bitfinex","BTCUSD",1740827769308,0.14696,84827.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827769516,0.14696,84827.0,84795.0,0.16085746]
["bitfinex","BTCUSD",1740827769918,0.09696,84827.0,84795.0,0.16085746]
["bitfinex","BTCUSD",1740827770135,0.14696,84827.0,84795.0,0.16085746]
["bitfinex","BTCUSD",1740827770344,0.159155,84823.0,84795.0,0.16085746]
["bitfinex","BTCUSD",1740827770539,0.159154,84824.0,84795.0,0.14420699]
["bitfinex","BTCUSD",1740827770766,0.14696,84827.0,84795.0,0.14420699]
["bitfinex","BTCUSD",1740827770971,0.14696,84827.0,84788.0,0.3264]
["bitfinex","BTCUSD",1740827770972,0.05,84813.0,84788.0,0.3264]
["bitfinex","BTCUSD",1740827771205,0.05,84797.0,84787.0,0.00011894]
["bitfinex","BTCUSD",1740827771461,0.209205,84797.0,84788.0,0.15922]
["bitfinex","BTCUSD",1740827771664,0.05,84797.0,84787.0,0.00011894]
["bitfinex","BTCUSD",1740827772096,0.14648,84802.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827772298,0.305674,84802.0,84793.0,0.159209]
["bitfinex","BTCUSD",1740827772740,0.14648,84802.0,84792.0,0.00165092]
["bitfinex","BTCUSD",1740827772974,0.14648,84802.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827773192,0.09648,84802.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827773383,0.09648,84802.0,84795.0,0.16085787]
["bitfinex","BTCUSD",1740827774124,0.14624,84816.0,84795.0,0.16085787]
["bitfinex","BTCUSD",1740827774323,0.09624,84816.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827774530,0.159171,84815.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827774726,0.09624,84816.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740827775476,0.09624,84816.0,84795.0,0.14420699]
["bitfinex","BTCUSD",1740827777924,0.0956,84827.0,84795.0,0.26855757]
["bitfinex","BTCUSD",1740827778138,0.0956,84827.0,84795.0,0.58144784]
["bitfinex","BTCUSD",1740827778728,0.0956,84827.0,84795.0,0.90784784]
["bitfinex","BTCUSD",1740827778952,0.05,84832.0,84795.0,0.90784784]
["bitfinex","BTCUSD",1740827779169,0.14536,84832.0,84795.0,0.90784784]
["bitfinex","BTCUSD",1740827779310,0.304499,84832.0,84795.0,0.90784784]
["bitfinex","BTCUSD",1740827779492,0.15914,84831.0,84795.0,0.90784784]
["bitfinex","BTCUSD",1740827780007,0.14536,84832.0,84795.0,0.90784784]
["bitfinex","BTCUSD",1740827780404,0.304498,84832.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827780645,0.44536,84832.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827780884,0.09536,84832.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827782410,0.05,84835.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827782646,0.159147,84827.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827783112,0.05,84829.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827783573,0.212203,84825.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827783774,0.159171,84815.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827784000,0.159168,84816.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827784294,0.159171,84815.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827784530,0.212225,84816.0,84795.0,0.89284783]
["bitfinex","BTCUSD",1740827785366,0.159166,84817.0,84795.0,0.87784782]
["bitfinex","BTCUSD",1740827785775,0.159171,84815.0,84795.0,0.9110404]
["bitfinex","BTCUSD",1740827786006,0.212213,84821.0,84795.0,0.9110404]
["bitfinex","BTCUSD",1740827786175,0.159187,84806.0,84795.0,0.9110404]
["bitfinex","BTCUSD",1740827786431,0.212243,84809.0,84795.0,0.7518334]
["bitfinex","BTCUSD",1740827786683,0.05,84822.0,84795.0,0.1254334]
["bitfinex","BTCUSD",1740827786882,0.159185,84807.0,84795.0,0.2846404]
["bitfinex","BTCUSD",1740827787084,0.159183,84808.0,84795.0,0.2846404]
["bitfinex","BTCUSD",1740827787337,0.212239,84810.0,84795.0,0.2846404]
["bitfinex","BTCUSD",1740827787563,0.212218,84819.0,84795.0,0.2846404]
["bitfinex","BTCUSD",1740827787771,0.212229,84814.0,84795.0,0.2846404]
["bitfinex","BTCUSD",1740827788075,0.159173,84813.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740827788304,0.05,84822.0,84805.0,0.0016506]
["bitfinex","BTCUSD",1740827788489,0.212213,84821.0,84804.0,0.212251]
["bitfinex","BTCUSD",1740827788809,0.262194,84828.0,84805.0,0.00165049]
["bitfinex","BTCUSD",1740827788810,0.212194,84828.0,84805.0,0.00165049]
["bitfinex","BTCUSD",1740827789009,0.159159,84821.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740827789280,0.05,84829.0,84813.0,0.00165046]
["bitfinex","BTCUSD",1740827789506,0.159159,84821.0,84804.0,0.00165038]
["bitfinex","BTCUSD",1740827789707,0.212208,84823.0,84804.0,0.00165038]
["bitfinex","BTCUSD",1740827790020,0.159163,84819.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740827790271,0.15916,84820.0,84799.0,0.212266]
["bitfinex","BTCUSD",1740827790490,0.159162,84819.0,84800.0,0.00165047]
["bitfinex","BTCUSD",1740827790744,0.262193,84829.0,84800.0,0.00165047]
["bitfinex","BTCUSD",1740827790745,0.05,84829.0,84800.0,0.00165047]
["bitfinex","BTCUSD",1740827791015,0.05,84829.0,84799.0,0.21238494]
["bitfinex","BTCUSD",1740827791016,0.05,84821.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827791266,0.159185,84807.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827791507,0.159183,84808.0,84799.0,0.15931794]
["bitfinex","BTCUSD",1740827791707,0.05,84821.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827791984,0.15918,84810.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827792222,0.159181,84809.0,84800.0,0.159196]
["bitfinex","BTCUSD",1740827792459,0.159178,84811.0,84801.0,0.159196]
["bitfinex","BTCUSD",1740827792701,0.159175,84812.0,84803.0,0.159192]
["bitfinex","BTCUSD",1740827792950,0.159177,84811.0,84803.0,0.159192]
["bitfinex","BTCUSD",1740827793411,0.05,84821.0,84808.0,0.159181]
["bitfinex","BTCUSD",1740827793637,0.212217,84819.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740827793872,0.159167,84817.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740827794103,0.159167,84817.0,84802.0,0.212258]
["bitfinex","BTCUSD",1740827794379,0.159163,84819.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827794584,0.159165,84818.0,84810.0,0.159178]
["bitfinex","BTCUSD",1740827794799,0.159166,84817.0,84808.0,0.159181]
["bitfinex","BTCUSD",1740827795029,0.159169,84816.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827795516,0.212219,84818.0,84808.0,0.147182]
["bitfinex","BTCUSD",1740827795778,0.212219,84818.0,84799.0,0.00011894]
["bitfinex","BTCUSD",1740827795779,0.0932,84823.0,84800.0,0.212264]
["bitfinex","BTCUSD",1740827796018,0.212209,84822.0,84808.0,0.159181]
["bitfinex","BTCUSD",1740827796264,0.159168,84816.0,84808.0,0.159181]
["bitfinex","BTCUSD",1740827797213,0.159162,84820.0,84809.0,0.00165052]
["bitfinex","BTCUSD",1740827797454,0.0932,84823.0,84799.0,0.00176941]
["bitfinex","BTCUSD",1740827797687,0.0932,84823.0,84807.0,0.212246]
["bitfinex","BTCUSD",1740827797918,0.0932,84823.0,84799.0,0.00176941]
["bitfinex","BTCUSD",1740827798145,0.159158,84822.0,84814.0,0.15917]
["bitfinex","BTCUSD",1740827798366,0.159161,84820.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740827798604,0.0932,84823.0,84816.0,0.159166]
["bitfinex","BTCUSD",1740827799107,0.159164,84818.0,84810.0,0.159178]
["bitfinex","BTCUSD",1740827799320,0.212215,84820.0,84800.0,0.212264]
["bitfinex","BTCUSD",1740827799321,0.213059,84822.0,84806.0,0.212248]
["bitfinex","BTCUSD",1740827799546,0.000849,84822.0,84801.0,0.00165042]
["bitfinex","BTCUSD",1740827799747,0.15916,84820.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740827799949,0.000849,84822.0,84801.0,0.00165042]
["bitfinex","BTCUSD",1740827800179,0.000849,84822.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740827800532,0.000849,84822.0,84816.0,0.14416699]
["bitfinex","BTCUSD",1740827800742,0.000849,84822.0,84811.0,0.212236]
["bitfinex","BTCUSD",1740827801153,0.0580941,84831.0,84804.0,0.00165036]
["bitfinex","BTCUSD",1740827801364,0.2702811,84831.0,84804.0,0.32805036]
["bitfinex","BTCUSD",1740827801719,0.0580941,84831.0,84814.0,0.15917]
["bitfinex","BTCUSD",1740827801897,0.159156,84823.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740827802098,0.0580941,84831.0,84804.0,0.3264]
["bitfinex","BTCUSD",1740827802262,0.159156,84822.0,84814.0,0.15917]
["bitfinex","BTCUSD",1740827802470,0.159155,84823.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740827803058,0.159152,84825.0,84805.0,0.00165031]
["bitfinex","BTCUSD",1740827803476,0.159152,84825.0,84817.0,0.159164]
["bitfinex","BTCUSD",1740827803645,0.159147,84827.0,84819.0,0.159161]
["bitfinex","BTCUSD",1740827803848,0.05,84839.0,84820.0,0.00165035]
["bitfinex","BTCUSD",1740827804103,0.05,84839.0,84821.0,0.159157]
["bitfinex","BTCUSD",1740827804333,0.05,84843.0,84822.0,0.00165017]
["bitfinex","BTCUSD",1740827804537,0.159124,84840.0,84831.0,0.159138]
["bitfinex","BTCUSD",1740827804827,0.159126,84839.0,84832.0,0.00165015]
["bitfinex","BTCUSD",1740827805032,0.159126,84838.0,84831.0,0.16078915]
["bitfinex","BTCUSD",1740827805248,0.159135,84834.0,84827.0,0.159146]
["bitfinex","BTCUSD",1740827805418,0.05,84843.0,84825.0,0.19884919]
["bitfinex","BTCUSD",1740827805628,0.159129,84837.0,84830.0,0.159139]
["bitfinex","BTCUSD",1740827805835,0.05,84840.0,84830.0,0.000825]
["bitfinex","BTCUSD",1740827806004,0.159136,84834.0,84830.0,0.000825]
["bitfinex","BTCUSD",1740827806205,0.159136,84834.0,84821.0,0.212209]
["bitfinex","BTCUSD",1740827806442,0.212153,84845.0,84822.0,0.00082507]
["bitfinex","BTCUSD",1740827806443,0.15913,84837.0,84822.0,0.00082507]
["bitfinex","BTCUSD",1740827806668,0.05,84840.0,84822.0,0.00082507]
["bitfinex","BTCUSD",1740827806792,0.159134,84834.0,84822.0,0.21303307]
["bitfinex","BTCUSD",1740827807030,0.05,84840.0,84822.0,0.21303307]
["bitfinex","BTCUSD",1740827807225,0.159125,84839.0,84831.0,0.159138]
["bitfinex","BTCUSD",1740827807518,0.15913,84837.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740827807810,0.212151,84845.0,84827.0,0.212195]
["bitfinex","BTCUSD",1740827808052,0.212151,84845.0,84828.0,0.159145]
["bitfinex","BTCUSD",1740827808261,0.159131,84836.0,84828.0,0.159145]
["bitfinex","BTCUSD",1740827808435,0.159128,84837.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740827808597,0.212157,84843.0,84831.0,0.21300987]
["bitfinex","BTCUSD",1740827808794,0.1915496,84874.0,84831.0,0.21300987]
["bitfinex","BTCUSD",1740827808795,0.212144,84848.0,84831.0,0.00082487]
["bitfinex","BTCUSD",1740827808997,0.05,84849.0,84828.0,0.00082453]
["bitfinex","BTCUSD",1740827809206,0.159122,84841.0,84834.0,0.159134]
["bitfinex","BTCUSD",1740827809409,0.159122,84841.0,84835.0,0.0008247]
["bitfinex","BTCUSD",1740827810059,0.212144,84848.0,84836.0,0.15913]
["bitfinex","BTCUSD",1740827810276,0.2129766,84855.0,84837.0,0.00082453]
["bitfinex","BTCUSD",1740827810506,0.0008486,84855.0,84825.0,0.01454085]
["bitfinex","BTCUSD",1740827810741,0.0008486,84855.0,84826.0,0.212199]
["bitfinex","BTCUSD",1740827811212,0.0008486,84855.0,84848.0,0.159107]
["bitfinex","BTCUSD",1740827811443,0.0008486,84855.0,84836.0,0.0832]
["bitfinex","BTCUSD",1740827811685,0.0008486,84855.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740827811912,0.159097,84854.0,84848.0,0.159107]
["bitfinex","BTCUSD",1740827812119,0.0008486,84855.0,84845.0,0.212149]
["bitfinex","BTCUSD",1740827812354,0.159098,84854.0,84847.0,0.159109]
["bitfinex","BTCUSD",1740827812590,0.212129,84854.0,84845.0,0.212149]
["bitfinex","BTCUSD",1740827812813,0.159098,84853.0,84845.0,0.37126]
["bitfinex","BTCUSD",1740827813040,0.159098,84853.0,84845.0,0.159111]
["bitfinex","BTCUSD",1740827813258,0.159097,84854.0,84841.0,0.212161]
["bitfinex","BTCUSD",1740827813483,0.0008486,84855.0,84839.0,0.212166]
["bitfinex","BTCUSD",1740827813712,0.0008486,84855.0,84836.0,0.0832]
["bitfinex","BTCUSD",1740827814184,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827815654,0.0008486,84855.0,84854.0,0.14409599]
["bitfinex","BTCUSD",1740827816124,0.0008486,84855.0,84852.0,0.159098]
["bitfinex","BTCUSD",1740827816329,0.0008486,84855.0,84830.0,0.212189]
["bitfinex","BTCUSD",1740827816529,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827816904,0.0008486,84855.0,84853.0,0.159098]
["bitfinex","BTCUSD",1740827817329,0.0008486,84855.0,84848.0,0.212141]
["bitfinex","BTCUSD",1740827817528,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827818514,0.0008486,84855.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740827818742,0.0008486,84855.0,84853.0,0.159096]
["bitfinex","BTCUSD",1740827819194,0.0008486,84855.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740827819432,0.0008486,84855.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1740827819648,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827820085,0.0008486,84855.0,84843.0,0.212155]
["bitfinex","BTCUSD",1740827820289,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827820492,0.0008486,84855.0,84851.0,0.14410099]
["bitfinex","BTCUSD",1740827820898,0.0008486,84855.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740827821136,0.0008486,84855.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1740827821344,0.0008486,84855.0,84795.0,1.2321255]
["bitfinex","BTCUSD",1740827821345,0.0008486,84855.0,84849.0,0.212141]
["bitfinex","BTCUSD",1740827821522,0.0008486,84855.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740827821937,0.0008486,84855.0,84849.0,0.212141]
["bitfinex","BTCUSD",1740827822132,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827824112,0.02255167,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827825138,0.0008486,84855.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740827825556,0.0008486,84855.0,84854.0,0.14409599]
["bitfinex","BTCUSD",1740827830417,0.0008486,84855.0,84848.0,0.261543]
["bitfinex","BTCUSD",1740827830418,0.02257985,84855.0,84845.0,0.3264]
["bitfinex","BTCUSD",1740827830652,0.02257985,84855.0,84852.0,0.159098]
["bitfinex","BTCUSD",1740827830885,0.02257985,84855.0,84845.0,0.3264]
["bitfinex","BTCUSD",1740827831132,0.19554033,84870.0,84845.0,0.3264]
["bitfinex","BTCUSD",1740827831369,0.212103,84865.0,84856.0,0.159092]
["bitfinex","BTCUSD",1740827831609,0.00011951,84870.0,84845.0,0.3264]
["bitfinex","BTCUSD",1740827832017,0.00011951,84870.0,84847.0,0.212146]
["bitfinex","BTCUSD",1740827832222,0.212091,84869.0,84859.0,0.159085]
["bitfinex","BTCUSD",1740827832446,0.26427053,84869.0,84849.0,0.212141]
["bitfinex","BTCUSD",1740827832652,0.159072,84867.0,84859.0,0.159086]
["bitfinex","BTCUSD",1740827832862,0.05217953,84869.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740827833277,0.159083,84862.0,84855.0,0.159093]
["bitfinex","BTCUSD",1740827833490,0.212101,84865.0,84846.0,0.01454085]
["bitfinex","BTCUSD",1740827833709,0.0173932,84861.0,84847.0,0.212146]
["bitfinex","BTCUSD",1740827833914,0.0173932,84861.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740827834322,0.1764772,84861.0,84842.0,0.212158]
["bitfinex","BTCUSD",1740827834529,0.17637729,84861.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740827834730,0.01729429,84861.0,84846.0,0.212149]
["bitfinex","BTCUSD",1740827835070,0.159082,84862.0,84856.0,0.159092]
["bitfinex","BTCUSD",1740827835285,0.212102,84865.0,84854.0,0.212128]
["bitfinex","BTCUSD",1740827835457,0.212102,84865.0,84857.0,0.15909]
["bitfinex","BTCUSD",1740827835667,0.159085,84860.0,84853.0,0.159096]
["bitfinex","BTCUSD",1740827835981,0.159083,84861.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740827836330,0.159931,84861.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740827836914,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827837164,0.159932,84861.0,84854.0,0.159095]
["bitfinex","BTCUSD",1740827837333,0.159087,84859.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827837558,0.159085,84860.0,84854.0,0.159095]
["bitfinex","BTCUSD",1740827838342,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827838540,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827839403,0.000848,84861.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740827839661,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827839861,0.000848,84861.0,84856.0,0.212123]
["bitfinex","BTCUSD",1740827840073,0.000848,84861.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740827840257,0.000848,84861.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740827840907,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827841532,0.000848,84861.0,84852.0,0.212134]
["bitfinex","BTCUSD",1740827841748,0.159087,84860.0,84853.0,0.159096]
["bitfinex","BTCUSD",1740827841950,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827842095,0.000848,84861.0,84858.0,0.159088]
["bitfinex","BTCUSD",1740827842298,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827842495,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827844536,0.000848,84861.0,84853.0,0.212131]
["bitfinex","BTCUSD",1740827845070,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827846174,0.000848,84861.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740827846374,0.000848,84861.0,84858.0,0.212116]
["bitfinex","BTCUSD",1740827846533,0.000848,84861.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740827846760,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827847152,0.000848,84861.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740827847995,0.000848,84861.0,84856.0,0.212123]
["bitfinex","BTCUSD",1740827848698,0.000848,84861.0,84857.0,0.159091]
["bitfinex","BTCUSD",1740827849856,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827849857,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827850090,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827850667,0.000848,84861.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740827850987,0.000848,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740827851358,0.000848,84861.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827851567,0.159089,84858.0,84851.0,0.159524]
["bitfinex","BTCUSD",1740827851815,0.159088,84859.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740827852031,0.15909,84858.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740827852257,0.0372052,84857.0,84851.0,0.000424]
["bitfinex","BTCUSD",1740827852470,0.159149,84826.0,84825.0,0.0004241]
["bitfinex","BTCUSD",1740827852704,0.28942455,84826.0,84825.0,0.0004241]
["bitfinex","BTCUSD",1740827852911,0.59168986,84826.0,84825.0,0.0004241]
["bitfinex","BTCUSD",1740827853126,0.72420356,84826.0,84825.0,0.0004241]
["bitfinex","BTCUSD",1740827853339,0.72420356,84826.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827853340,0.240398,84800.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827853961,0.54287492,84800.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827854175,0.55056383,84800.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827854388,0.57269394,84800.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827854590,0.68610093,84800.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827854791,0.70064178,84800.0,84796.0,0.10507274]
["bitfinex","BTCUSD",1740827855012,0.31454085,84799.0,84798.0,9e-07]
["bitfinex","BTCUSD",1740827855231,0.34435987,84799.0,84798.0,0.00011984]
["bitfinex","BTCUSD",1740827855846,0.34435987,84799.0,84795.0,2.4e-07]
["bitfinex","BTCUSD",1740827855847,0.01454085,84797.0,84795.0,2.4e-07]
["bitfinex","BTCUSD",1740827856208,0.15926,84767.0,84766.0,0.0004238]
["bitfinex","BTCUSD",1740827856950,0.00206452,84768.0,84732.0,0.0053454]
["bitfinex","BTCUSD",1740827857135,0.08796,84772.0,84732.0,0.0053454]
["bitfinex","BTCUSD",1740827857136,0.159289,84752.0,84743.0,0.159303]
["bitfinex","BTCUSD",1740827857339,0.159288,84752.0,84733.0,0.212431]
["bitfinex","BTCUSD",1740827857553,0.159292,84750.0,84732.0,0.0053454]
["bitfinex","BTCUSD",1740827857756,0.00011929,84752.0,84739.0,0.212416]
["bitfinex","BTCUSD",1740827857957,0.15940829,84752.0,84742.0,0.159306]
["bitfinex","BTCUSD",1740827858168,0.00011929,84752.0,84742.0,0.159305]
["bitfinex","BTCUSD",1740827858383,0.212386,84751.0,84729.0,0.21244]
["bitfinex","BTCUSD",1740827858586,0.00542483,84750.0,84715.0,0.361915]
["bitfinex","BTCUSD",1740827858782,0.00011929,84752.0,84723.0,0.3]
["bitfinex","BTCUSD",1740827859009,0.159309,84741.0,84733.0,0.159322]
["bitfinex","BTCUSD",1740827859274,0.159292,84750.0,84739.0,0.159311]
["bitfinex","BTCUSD",1740827859478,0.00011929,84752.0,84714.0,0.23227038]
["bitfinex","BTCUSD",1740827859686,0.00011929,84752.0,84723.0,0.3]
["bitfinex","BTCUSD",1740827859884,0.00011929,84752.0,84751.0,0.15929]
["bitfinex","BTCUSD",1740827860063,0.00011929,84752.0,84723.0,0.3]
["bitfinex","BTCUSD",1740827860064,0.00011929,84752.0,84750.0,0.159291]
["bitfinex","BTCUSD",1740827861461,0.00011929,84752.0,84751.0,1.8]
["bitfinex","BTCUSD",1740827861674,0.00011929,84752.0,84751.0,2.14094085]
["bitfinex","BTCUSD",1740827861941,0.00011929,84752.0,84751.0,2.21624085]
["bitfinex","BTCUSD",1740827862192,0.00011929,84752.0,84751.0,2.26494085]
["bitfinex","BTCUSD",1740827862647,0.00011929,84752.0,84751.0,2.18964085]
["bitfinex","BTCUSD",1740827866715,0.00011929,84752.0,84751.0,0.68964085]
["bitfinex","BTCUSD",1740827867782,0.00011929,84752.0,84751.0,0.84893085]
["bitfinex","BTCUSD",1740827870619,0.00011929,84752.0,84751.0,0.78569]
["bitfinex","BTCUSD",1740827871263,0.00011929,84752.0,84751.0,0.7861145]
["bitfinex","BTCUSD",1740827871613,0.00096829,84752.0,84751.0,0.7861145]
["bitfinex","BTCUSD",1740827872297,0.00096829,84752.0,84751.0,0.80065535]
["bitfinex","BTCUSD",1740827875681,0.00096829,84752.0,84751.0,0.30065535]
["bitfinex","BTCUSD",1740827877118,0.02252294,84752.0,84751.0,0.30065535]
["bitfinex","BTCUSD",1740827881061,0.02252294,84752.0,84751.0,0.4532245]
["bitfinex","BTCUSD",1740827881504,0.02252294,84752.0,84751.0,0.6125145]
["bitfinex","BTCUSD",1740827881719,0.05714771,84752.0,84751.0,0.6125145]
["bitfinex","BTCUSD",1740827881941,0.05714771,84752.0,84751.0,0.2861145]
["bitfinex","BTCUSD",1740827882946,0.07455365,84752.0,84751.0,0.2861145]
["bitfinex","BTCUSD",1740827883420,0.08200902,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827883758,0.07455365,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827884459,0.21643571,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827885805,0.35714771,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827886918,0.05714771,84752.0,84751.0,0.2861145]
["bitfinex","BTCUSD",1740827887448,0.02252294,84752.0,84751.0,0.2861145]
["bitfinex","BTCUSD",1740827889325,0.02252294,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827889972,0.18181094,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827890336,0.02252294,84752.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827891368,0.27889152,84757.0,84751.0,0.1268245]
["bitfinex","BTCUSD",1740827891583,0.159278,84757.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827892140,0.159276,84759.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827892313,0.159269,84762.0,84751.0,0.28651062]
["bitfinex","BTCUSD",1740827892453,0.00206462,84764.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827892661,0.01029108,84764.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827892884,0.159282,84756.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827893105,0.159278,84758.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827893314,0.212365,84760.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827893542,0.0802,84765.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827893779,0.00206464,84764.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827893978,0.3,84762.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827894185,0.000849,84752.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827896250,0.07739483,84765.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827896453,0.00206008,84764.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827896852,0.212371,84758.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827896985,0.159281,84756.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827897183,0.00206008,84755.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827897605,0.00206008,84757.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827897810,0.159288,84752.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827899244,0.241488,84752.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827900746,0.374168,84752.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827901131,0.56888781,84752.0,84751.0,0.12722262]
["bitfinex","BTCUSD",1740827901392,0.56888781,84752.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740827901393,0.241525,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740827901605,0.48204481,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740827901792,0.56892481,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740827901921,0.66830309,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740827902141,0.56892481,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740827903183,0.212437,84731.0,84679.0,0.02330567]
["bitfinex","BTCUSD",1740827903386,0.00206008,84730.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740827903581,0.159348,84721.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740827903948,0.212449,84726.0,84712.0,0.159361]
["bitfinex","BTCUSD",1740827903949,0.16140908,84720.0,84712.0,0.159361]
["bitfinex","BTCUSD",1740827904171,0.00206008,84725.0,84704.0,0.3]
["bitfinex","BTCUSD",1740827904386,0.159347,84721.0,84711.0,0.159363]
["bitfinex","BTCUSD",1740827904609,0.2341952,84724.0,84709.0,0.21249]
["bitfinex","BTCUSD",1740827904816,0.0217392,84724.0,84711.0,0.212487]
["bitfinex","BTCUSD",1740827905028,0.0217392,84724.0,84712.0,0.00165242]
["bitfinex","BTCUSD",1740827905241,0.0217392,84724.0,84711.0,0.212487]
["bitfinex","BTCUSD",1740827905444,0.0217392,84724.0,84713.0,0.212482]
["bitfinex","BTCUSD",1740827905659,0.0217392,84723.0,84713.0,0.212482]
["bitfinex","BTCUSD",1740827905888,0.0217392,84723.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740827906093,0.1810822,84723.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740827906296,0.0217392,84723.0,84719.0,0.159348]
["bitfinex","BTCUSD",1740827906505,0.0217392,84723.0,84722.0,0.159344]
["bitfinex","BTCUSD",1740827906928,0.00039837,84731.0,84708.0,0.0765]
["bitfinex","BTCUSD",1740827907135,0.00039837,84731.0,84719.0,0.159349]
["bitfinex","BTCUSD",1740827907338,0.159338,84726.0,84719.0,0.159349]
["bitfinex","BTCUSD",1740827907542,0.00039837,84731.0,84720.0,0.00165222]
["bitfinex","BTCUSD",1740827907752,0.00039837,84731.0,84718.0,0.0455]
["bitfinex","BTCUSD",1740827907962,0.00039837,84731.0,84730.0,0.159329]
["bitfinex","BTCUSD",1740827908172,0.00039837,84731.0,84730.0,0.235829]
["bitfinex","BTCUSD",1740827908386,0.00039837,84731.0,84730.0,0.07815199]
["bitfinex","BTCUSD",1740827908634,0.00039837,84731.0,84730.0,0.00165199]
["bitfinex","BTCUSD",1740827908859,0.00039837,84731.0,84710.0,0.00165211]
["bitfinex","BTCUSD",1740827909065,0.08688,84753.0,84710.0,0.3]
["bitfinex","BTCUSD",1740827909066,0.159347,84721.0,84710.0,0.3]
["bitfinex","BTCUSD",1740827909289,0.159345,84722.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827909518,0.00206008,84739.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827909756,0.159359,84715.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827910012,0.22542501,84738.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827910013,0.15936,84714.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827910224,0.159365,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827911179,0.08688,84721.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827911690,0.159365,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827912457,0.19860998,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827912698,0.39332979,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827912948,0.35408481,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827913922,0.65408481,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827914430,0.35408481,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827918032,0.37576877,84711.0,84710.0,0.00039837]
["bitfinex","BTCUSD",1740827918253,0.37576877,84711.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827918953,0.21640377,84711.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827919207,0.02168396,84711.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827919418,0.159365,84711.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827919625,0.159362,84713.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827919841,0.159365,84711.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827920079,0.08688,84716.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827920298,0.125568,84716.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827920519,0.19471981,84726.0,84710.0,0.00082287]
["bitfinex","BTCUSD",1740827920785,0.159365,84711.0,84710.0,8.7e-07]
["bitfinex","BTCUSD",1740827921086,0.459384,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827922006,0.47125129,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827922215,0.56087772,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827922690,0.47125129,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827924713,0.55813129,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827925049,0.57977504,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827926205,0.48102775,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827926430,0.56794775,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827926641,0.68810756,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827928319,0.68856267,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827928534,0.77086267,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827928948,0.77101288,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827929367,0.65070286,84701.0,84700.0,0.0001]
["bitfinex","BTCUSD",1740827929902,0.68535483,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827930131,0.60259972,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827930910,0.56794775,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827931129,0.68810756,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827931331,1.01100756,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827932601,1.0239306,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827932824,0.81685079,84701.0,84700.0,0.0005247]
["bitfinex","BTCUSD",1740827933060,0.159401,84692.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740827933294,0.459401,84692.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740827933558,0.60376611,84692.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740827935404,0.62108786,84692.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740827935607,0.159419,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827936120,0.459419,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827936784,0.55005688,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827936995,0.60634199,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827937209,0.30634199,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827937403,0.32466374,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827937816,0.16524474,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827938234,0.24896651,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827938646,0.18005965,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827939052,0.08981965,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827940302,0.07500474,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827942984,0.23442374,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827943447,0.07500474,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827943968,0.07500474,84682.0,84681.0,0.2352448]
["bitfinex","BTCUSD",1740827944196,0.07500474,84682.0,84681.0,0.2830448]
["bitfinex","BTCUSD",1740827944656,0.00768299,84682.0,84681.0,0.62398565]
["bitfinex","BTCUSD",1740827944920,0.00768299,84682.0,84681.0,0.92398565]
["bitfinex","BTCUSD",1740827945152,0.001,84682.0,84681.0,0.92398565]
["bitfinex","BTCUSD",1740827945633,0.212454,84724.0,84701.0,0.159383]
["bitfinex","BTCUSD",1740827945634,0.159371,84708.0,84701.0,0.159383]
["bitfinex","BTCUSD",1740827945862,0.212449,84726.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740827946099,0.212435,84732.0,84709.0,0.158369]
["bitfinex","BTCUSD",1740827946349,0.212432,84733.0,84709.0,0.16002137]
["bitfinex","BTCUSD",1740827946584,0.09116,84736.0,84709.0,0.16002137]
["bitfinex","BTCUSD",1740827947015,0.212424,84736.0,84709.0,0.16002137]
["bitfinex","BTCUSD",1740827947223,0.3,84738.0,84709.0,0.25096222]
["bitfinex","BTCUSD",1740827947445,0.09108,84740.0,84709.0,0.25096222]
["bitfinex","BTCUSD",1740827947446,0.09108,84740.0,84709.0,0.23642137]
["bitfinex","BTCUSD",1740827947901,0.09108,84740.0,84709.0,0.56282137]
["bitfinex","BTCUSD",1740827948139,0.09108,84740.0,84709.0,0.561169]
["bitfinex","BTCUSD",1740827948593,0.212441,84730.0,84709.0,0.561169]
["bitfinex","BTCUSD",1740827949071,0.212432,84733.0,84709.0,0.561169]
["bitfinex","BTCUSD",1740827949244,0.212436,84732.0,84709.0,0.561169]
["bitfinex","BTCUSD",1740827949477,0.371763,84732.0,84709.0,0.561169]
["bitfinex","BTCUSD",1740827949694,0.159328,84731.0,84709.0,0.561169]
["bitfinex","BTCUSD",1740827949916,0.212426,84736.0,84711.0,0.212487]
["bitfinex","BTCUSD",1740827950163,0.15933,84730.0,84723.0,0.159342]
["bitfinex","BTCUSD",1740827950382,0.15933,84730.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740827950613,0.159327,84732.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740827950796,0.15933,84730.0,84722.0,0.159344]
["bitfinex","BTCUSD",1740827951301,0.2618,84757.0,84717.0,0.212469]
["bitfinex","BTCUSD",1740827951505,0.0581136,84750.0,84710.0,0.3]
["bitfinex","BTCUSD",1740827951712,0.159336,84727.0,84719.0,0.159349]
["bitfinex","BTCUSD",1740827951914,0.007,84730.0,84723.0,0.001]
["bitfinex","BTCUSD",1740827952135,0.159337,84726.0,84719.0,0.15935]
["bitfinex","BTCUSD",1740827952377,0.000849,84751.0,84711.0,0.3]
["bitfinex","BTCUSD",1740827952674,0.000849,84751.0,84710.0,0.212489]
["bitfinex","BTCUSD",1740827952675,0.15935,84719.0,84717.0,0.001]
["bitfinex","BTCUSD",1740827952890,0.15935,84719.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740827952891,0.159338,84726.0,84710.0,0.3]
["bitfinex","BTCUSD",1740827953113,0.159338,84726.0,84723.0,0.001]
["bitfinex","BTCUSD",1740827953357,0.159338,84726.0,84719.0,0.15935]
["bitfinex","BTCUSD",1740827953563,0.159329,84731.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740827953787,0.159329,84730.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740827954011,0.159333,84728.0,84721.0,0.212459]
["bitfinex","BTCUSD",1740827954238,0.159333,84728.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740827954496,0.01733307,84730.0,84711.0,0.001]
["bitfinex","BTCUSD",1740827954725,0.159339,84725.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740827954958,0.159331,84729.0,84721.0,0.159346]
["bitfinex","BTCUSD",1740827955204,0.002,84726.0,84710.0,0.31454085]
["bitfinex","BTCUSD",1740827955395,0.002,84726.0,84725.0,0.159339]
["bitfinex","BTCUSD",1740827955659,0.002,84726.0,84720.0,0.3]
["bitfinex","BTCUSD",1740827955878,0.002,84726.0,84710.0,0.31454085]
["bitfinex","BTCUSD",1740827955879,0.002,84726.0,84725.0,0.159339]
["bitfinex","BTCUSD",1740827956082,0.01733307,84728.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740827957101,0.01733307,84728.0,84701.0,0.0812]
["bitfinex","BTCUSD",1740827957300,0.159376,84705.0,84704.0,0.00011929]
["bitfinex","BTCUSD",1740827957508,0.196563,84705.0,84704.0,0.00011929]
["bitfinex","BTCUSD",1740827957740,0.459376,84705.0,84704.0,0.00011929]
["bitfinex","BTCUSD",1740827957968,0.782276,84705.0,84704.0,0.00011929]
["bitfinex","BTCUSD",1740827958353,0.79681685,84705.0,84704.0,0.00011929]
["bitfinex","BTCUSD",1740827958759,0.159419,84682.0,84679.0,0.01666667]
["bitfinex","BTCUSD",1740827959020,0.1753609,84682.0,84679.0,0.01666667]
["bitfinex","BTCUSD",1740827959476,0.159419,84682.0,84679.0,0.01666667]
["bitfinex","BTCUSD",1740827960127,0.23296135,84682.0,84679.0,0.01666667]
["bitfinex","BTCUSD",1740827960352,0.23996135,84682.0,84681.0,0.0014238]
["bitfinex","BTCUSD",1740827960577,0.23296135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827960984,0.23996135,84682.0,84681.0,0.0014238]
["bitfinex","BTCUSD",1740827961809,0.30646829,84682.0,84681.0,0.0014238]
["bitfinex","BTCUSD",1740827962221,0.29946829,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827962644,0.23296135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827963052,0.23896135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827963449,0.23296135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827963898,0.23896135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827964098,0.23296135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827965274,0.23896135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827965683,0.31328765,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827965936,0.31928765,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827966537,0.23896135,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827966743,0.18272308,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827967154,0.23290493,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827968576,0.23990493,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827968786,0.23290493,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827969165,0.23890493,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827969363,0.23290493,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827969578,0.23890493,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827971747,0.60845822,84682.0,84681.0,0.0004238]
["bitfinex","BTCUSD",1740827971972,0.159444,84669.0,84668.0,0.025]
["bitfinex","BTCUSD",1740827972600,0.23044383,84669.0,84668.0,0.025]
["bitfinex","BTCUSD",1740827973024,0.32417615,84669.0,84668.0,0.025]
["bitfinex","BTCUSD",1740827973237,0.25515697,84669.0,84668.0,0.025]
["bitfinex","BTCUSD",1740827973466,0.25527626,84669.0,84668.0,0.025]
["bitfinex","BTCUSD",1740827974748,0.25627626,84669.0,84668.0,0.025]
["bitfinex","BTCUSD",1740827974954,0.25527626,84669.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827975158,0.06804473,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827976193,0.02471314,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827976396,0.09771297,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827981102,0.09571297,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827981257,0.09596117,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827981464,0.10296117,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827981749,0.09596117,84668.0,84667.0,0.01013835]
["bitfinex","BTCUSD",1740827981897,0.159448,84667.0,84666.0,0.0004238]
["bitfinex","BTCUSD",1740827983072,0.18416114,84667.0,84666.0,0.0004238]
["bitfinex","BTCUSD",1740827983241,0.15947,84655.0,84654.0,7.096e-05]
["bitfinex","BTCUSD",1740827984312,0.23046983,84655.0,84654.0,7.096e-05]
["bitfinex","BTCUSD",1740827984797,0.26901129,84655.0,84653.0,0.00032349]
["bitfinex","BTCUSD",1740827985796,0.07099983,84654.0,84653.0,0.00032349]
["bitfinex","BTCUSD",1740827986559,0.10654129,84654.0,84653.0,0.00032349]
["bitfinex","BTCUSD",1740827987899,0.26701329,84654.0,84653.0,0.00032349]
["bitfinex","BTCUSD",1740827988297,0.10754129,84654.0,84653.0,0.00032349]
["bitfinex","BTCUSD",1740827989126,0.10754129,84654.0,84653.0,0.23979749]
["bitfinex","BTCUSD",1740827990507,0.11827942,84654.0,84653.0,0.21312574]
["bitfinex","BTCUSD",1740827990728,0.11865859,84654.0,84653.0,0.21355004]
["bitfinex","BTCUSD",1740827990959,0.11865859,84654.0,84653.0,0.25995004]
["bitfinex","BTCUSD",1740827992217,0.08553653,84654.0,84653.0,0.25995004]
["bitfinex","BTCUSD",1740827993661,0.08553653,84654.0,84653.0,0.58635004]
["bitfinex","BTCUSD",1740827994063,0.06701017,84654.0,84653.0,0.58635004]
["bitfinex","BTCUSD",1740827997026,0.03243672,84654.0,84653.0,0.58635004]
["bitfinex","BTCUSD",1740827998611,0.05096216,84654.0,84653.0,0.58635004]
["bitfinex","BTCUSD",1740828000431,0.00011929,84669.0,84661.0,0.21261]
["bitfinex","BTCUSD",1740828000651,0.00011929,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740828001068,0.01864214,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740828001713,0.05346152,84669.0,84662.0,0.0816]
["bitfinex","BTCUSD",1740828001916,0.05346152,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740828002129,0.05346152,84669.0,84668.0,0.16109938]
["bitfinex","BTCUSD",1740828002331,0.03893867,84669.0,84668.0,0.16109938]
["bitfinex","BTCUSD",1740828002739,0.03978727,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740828004053,0.03578727,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740828005043,0.03578727,84669.0,84668.0,0.162446]
["bitfinex","BTCUSD",1740828005249,0.03578727,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740828005479,0.03678727,84669.0,84668.0,0.162446]
["bitfinex","BTCUSD",1740828005652,0.00196789,84669.0,84668.0,0.162446]
["bitfinex","BTCUSD",1740828007103,0.212537,84691.0,84677.0,0.159429]
["bitfinex","BTCUSD",1740828007964,0.01454085,84712.0,84678.0,0.00165314]
["bitfinex","BTCUSD",1740828008218,0.00011951,84698.0,84669.0,0.00165306]
["bitfinex","BTCUSD",1740828008415,0.159404,84691.0,84682.0,0.159419]
["bitfinex","BTCUSD",1740828008846,0.162404,84691.0,84682.0,0.159419]
["bitfinex","BTCUSD",1740828009061,0.162404,84691.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740828009268,0.003,84691.0,84672.0,0.00165306]
["bitfinex","BTCUSD",1740828009479,0.003,84691.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740828009709,0.003,84691.0,84671.0,0.212587]
["bitfinex","BTCUSD",1740828009915,0.003,84691.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740828010127,0.212529,84695.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740828010332,0.212529,84695.0,84684.0,0.159415]
["bitfinex","BTCUSD",1740828010534,0.159397,84694.0,84684.0,0.159415]
["bitfinex","BTCUSD",1740828010755,0.00011951,84698.0,84685.0,0.00165306]
["bitfinex","BTCUSD",1740828010964,0.00011951,84698.0,84693.0,0.159398]
["bitfinex","BTCUSD",1740828011171,0.00011951,84698.0,84690.0,0.159403]
["bitfinex","BTCUSD",1740828011389,0.00011951,84698.0,84684.0,0.212552]
["bitfinex","BTCUSD",1740828011587,0.005,84695.0,84685.0,0.00165297]
["bitfinex","BTCUSD",1740828011797,0.159394,84696.0,84686.0,0.159411]
["bitfinex","BTCUSD",1740828012011,0.00011951,84698.0,84689.0,0.159406]
["bitfinex","BTCUSD",1740828012281,0.00011951,84698.0,84682.0,0.0816]
["bitfinex","BTCUSD",1740828012488,0.00011951,84698.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740828012654,0.00011951,84698.0,84682.0,0.0816]
["bitfinex","BTCUSD",1740828012900,0.00011951,84698.0,84689.0,0.159406]
["bitfinex","BTCUSD",1740828013123,0.01852329,84695.0,84689.0,0.159404]
["bitfinex","BTCUSD",1740828013541,0.01852329,84695.0,84690.0,0.159404]
["bitfinex","BTCUSD",1740828013747,0.01852329,84695.0,84687.0,0.212545]
["bitfinex","BTCUSD",1740828014028,0.02173113,84697.0,84685.0,0.21420298]
["bitfinex","BTCUSD",1740828014236,0.00011951,84698.0,84685.0,0.21420298]
["bitfinex","BTCUSD",1740828014453,0.005,84695.0,84685.0,0.21420298]
["bitfinex","BTCUSD",1740828014894,0.00011951,84698.0,84686.0,0.212549]
["bitfinex","BTCUSD",1740828015112,0.005,84695.0,84686.0,0.212549]
["bitfinex","BTCUSD",1740828015329,0.005,84695.0,84694.0,0.159397]
["bitfinex","BTCUSD",1740828015759,0.005,84695.0,84694.0,0.16104989]
["bitfinex","BTCUSD",1740828017256,0.02852174,84695.0,84694.0,0.16104989]
["bitfinex","BTCUSD",1740828017461,0.01852174,84695.0,84694.0,0.16104989]
["bitfinex","BTCUSD",1740828017876,0.01952174,84695.0,84694.0,0.16104989]
["bitfinex","BTCUSD",1740828018302,0.01952174,84695.0,84694.0,0.48744989]
["bitfinex","BTCUSD",1740828018518,0.01952174,84695.0,84694.0,0.480175]
["bitfinex","BTCUSD",1740828018729,0.01952174,84695.0,84694.0,0.558675]
["bitfinex","BTCUSD",1740828018932,0.01952174,84695.0,84694.0,0.605475]
["bitfinex","BTCUSD",1740828019154,0.01852174,84695.0,84694.0,0.605475]
["bitfinex","BTCUSD",1740828020943,0.01852174,84695.0,84694.0,0.608475]
["bitfinex","BTCUSD",1740828023565,0.00096811,84698.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740828026789,0.01948595,84698.0,84697.0,0.16304351]
["bitfinex","BTCUSD",1740828026975,0.01948595,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828029051,0.04119605,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828029919,0.0520536,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828031196,0.04119605,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828031377,0.01948595,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828033594,0.00096811,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828033797,0.00096811,84698.0,84697.0,0.16304352]
["bitfinex","BTCUSD",1740828035029,0.00096811,84698.0,84697.0,0.161391]
["bitfinex","BTCUSD",1740828036349,0.00096811,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1740828036604,0.19296059,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1740828036971,0.22257231,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1740828037198,0.20405307,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1740828037733,0.159395,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828038891,0.17026507,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828039729,0.22680031,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828039935,0.21593024,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828040086,0.23445209,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828040411,0.07505709,84695.0,84694.0,0.3274]
["bitfinex","BTCUSD",1740828040571,0.04078309,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828040766,0.20017809,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828040985,0.04078309,84695.0,84694.0,0.3264]
["bitfinex","BTCUSD",1740828041209,0.04025526,84695.0,84689.0,0.21254]
["bitfinex","BTCUSD",1740828041429,0.04025526,84695.0,84690.0,0.00165293]
["bitfinex","BTCUSD",1740828041632,0.01852185,84695.0,84694.0,0.1598211]
["bitfinex","BTCUSD",1740828041871,0.01852185,84695.0,84694.0,0.24417385]
["bitfinex","BTCUSD",1740828043276,0.04030132,84695.0,84694.0,0.24417385]
["bitfinex","BTCUSD",1740828043469,0.04030132,84695.0,84694.0,0.2425211]
["bitfinex","BTCUSD",1740828043674,0.02177947,84695.0,84694.0,0.2425211]
["bitfinex","BTCUSD",1740828044035,0.03267018,84695.0,84694.0,0.2425211]
["bitfinex","BTCUSD",1740828044435,0.03267018,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828046016,0.05009614,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828046634,0.08494703,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828047512,0.06752107,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828050051,0.08495369,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828050199,0.10347379,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828050761,0.08604117,84695.0,84694.0,0.2445211]
["bitfinex","BTCUSD",1740828053141,0.08604117,84695.0,84694.0,0.5709211]
["bitfinex","BTCUSD",1740828053342,0.10084953,84695.0,84694.0,0.5709211]
["bitfinex","BTCUSD",1740828053540,0.08317763,84695.0,84694.0,0.5709211]
["bitfinex","BTCUSD",1740828057213,0.08688945,84695.0,84694.0,0.5709211]
["bitfinex","BTCUSD",1740828059364,0.08688945,84695.0,84694.0,0.6205211]
["bitfinex","BTCUSD",1740828061031,0.08688945,84695.0,84694.0,0.5709211]
["bitfinex","BTCUSD",1740828061296,0.08688945,84695.0,84694.0,0.5689211]
["bitfinex","BTCUSD",1740828061721,0.08688945,84695.0,84694.0,0.5719211]
["bitfinex","BTCUSD",1740828062402,0.10169824,84695.0,84694.0,0.5719211]
["bitfinex","BTCUSD",1740828063130,0.08317806,84695.0,84694.0,0.5719211]
["bitfinex","BTCUSD",1740828065719,0.159345,84722.0,84715.0,0.159356]
["bitfinex","BTCUSD",1740828065911,0.212455,84724.0,84712.0,0.212482]
["bitfinex","BTCUSD",1740828066111,0.212455,84724.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740828066112,0.159344,84722.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740828066329,0.159346,84721.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740828066531,0.159348,84720.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740828067276,0.01851856,84719.0,84716.0,0.001]
["bitfinex","BTCUSD",1740828067703,0.01851856,84719.0,84717.0,0.159353]
["bitfinex","BTCUSD",1740828068046,0.01851856,84719.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740828068260,0.00011951,84734.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740828068457,0.01851849,84719.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740828068704,0.01851849,84719.0,84714.0,0.212478]
["bitfinex","BTCUSD",1740828068900,0.007,84720.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740828069058,0.007,84720.0,84714.0,0.001]
["bitfinex","BTCUSD",1740828069059,0.01851851,84719.0,84714.0,0.001]
["bitfinex","BTCUSD",1740828069267,0.01851851,84719.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740828069462,0.007,84720.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740828070793,0.00740391,84719.0,84695.0,0.09616]
["bitfinex","BTCUSD",1740828070959,0.159352,84718.0,84711.0,0.159365]
["bitfinex","BTCUSD",1740828071162,0.04228393,84719.0,84696.0,0.3264]
["bitfinex","BTCUSD",1740828071540,0.00740391,84718.0,84698.0,0.212519]
["bitfinex","BTCUSD",1740828071741,0.00740391,84718.0,84699.0,0.00165248]
["bitfinex","BTCUSD",1740828071949,0.01851873,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828073336,0.02592264,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828073532,0.212448,84727.0,84698.0,0.212519]
["bitfinex","BTCUSD",1740828073735,0.159339,84725.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740828073934,0.15934,84725.0,84715.0,0.212474]
["bitfinex","BTCUSD",1740828074092,0.159341,84724.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740828074300,0.05,84753.0,84686.0,0.3]
["bitfinex","BTCUSD",1740828074301,0.159348,84721.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740828074703,0.004,84714.0,84682.0,0.212558]
["bitfinex","BTCUSD",1740828074903,0.159357,84716.0,84703.0,0.212506]
["bitfinex","BTCUSD",1740828075127,0.00039053,84721.0,84693.0,0.212532]
["bitfinex","BTCUSD",1740828075333,0.159358,84715.0,84687.0,0.0004242]
["bitfinex","BTCUSD",1740828075666,0.3,84732.0,84713.0,0.15936]
["bitfinex","BTCUSD",1740828075808,0.004,84714.0,84711.0,0.159364]
["bitfinex","BTCUSD",1740828076010,0.03889911,84714.0,84711.0,0.159364]
["bitfinex","BTCUSD",1740828076206,0.03489911,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828076611,0.05341789,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828077506,0.05426609,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828078475,0.07607905,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828079259,0.08698603,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828080707,0.09566351,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828081227,0.09566351,84714.0,84709.0,0.212491]
["bitfinex","BTCUSD",1740828081389,0.09566351,84714.0,84711.0,0.159365]
["bitfinex","BTCUSD",1740828081587,0.08698603,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828081784,0.00867664,84713.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740828081994,0.08698603,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828082420,0.09566428,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828082819,0.10306831,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828083753,0.08454953,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828083948,0.08454953,84714.0,84711.0,0.212485]
["bitfinex","BTCUSD",1740828084318,0.08454953,84714.0,84702.0,0.212508]
["bitfinex","BTCUSD",1740828084518,0.08454953,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828084725,0.07587128,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828084903,0.01915921,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828085363,0.02315921,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828085591,0.01915921,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828085947,0.07992028,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828086526,0.08859941,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828086867,0.09843885,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828087226,0.10711798,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740828087677,0.26647898,84714.0,84707.0,0.159371]
["bitfinex","BTCUSD",1740828087843,0.10711798,84714.0,84704.0,0.159376]
["bitfinex","BTCUSD",1740828088041,0.10711798,84714.0,84692.0,0.212534]
["bitfinex","BTCUSD",1740828088244,0.159377,84705.0,84690.0,0.09404]
["bitfinex","BTCUSD",1740828088441,0.10711798,84714.0,84699.0,0.159386]
["bitfinex","BTCUSD",1740828088779,0.212482,84713.0,84694.0,0.2956531]
["bitfinex","BTCUSD",1740828088979,0.08459941,84714.0,84710.0,0.541467]
["bitfinex","BTCUSD",1740828088980,0.00058265,84711.0,84710.0,0.541467]
["bitfinex","BTCUSD",1740828089367,0.07592028,84714.0,84713.0,0.459361]
["bitfinex","BTCUSD",1740828089539,0.0008482,84714.0,84713.0,0.785761]
["bitfinex","BTCUSD",1740828090747,0.02267064,84714.0,84713.0,0.785761]
["bitfinex","BTCUSD",1740828090953,0.03358242,84714.0,84713.0,0.867861]
["bitfinex","BTCUSD",1740828091150,0.03458242,84714.0,84713.0,0.923261]
["bitfinex","BTCUSD",1740828092473,0.05309816,84714.0,84713.0,0.923261]
["bitfinex","BTCUSD",1740828093084,0.05309816,84714.0,84713.0,0.93780185]
["bitfinex","BTCUSD",1740828093724,0.000848,84727.0,84726.0,0.506137]
["bitfinex","BTCUSD",1740828093888,0.000848,84727.0,84726.0,0.581637]
["bitfinex","BTCUSD",1740828093889,0.00096749,84727.0,84726.0,0.581637]
["bitfinex","BTCUSD",1740828095393,0.00096749,84727.0,84726.0,0.585637]
["bitfinex","BTCUSD",1740828095600,0.00096749,84727.0,84726.0,0.581637]
["bitfinex","BTCUSD",1740828096586,0.0194798,84727.0,84726.0,0.581637]
["bitfinex","BTCUSD",1740828097399,0.0194798,84727.0,84726.0,0.585637]
["bitfinex","BTCUSD",1740828097763,0.0194798,84727.0,84726.0,0.912037]
["bitfinex","BTCUSD",1740828100146,0.0194798,84727.0,84726.0,0.92657785]
["bitfinex","BTCUSD",1740828100375,0.0008484,84740.0,84739.0,0.538912]
["bitfinex","BTCUSD",1740828100691,0.0008484,84740.0,84739.0,1.02135285]
["bitfinex","BTCUSD",1740828101048,0.0193566,84740.0,84739.0,1.02135285]
["bitfinex","BTCUSD",1740828102037,0.0008484,84740.0,84739.0,1.02135285]
["bitfinex","BTCUSD",1740828102240,0.0008484,84740.0,84739.0,1.02635285]
["bitfinex","BTCUSD",1740828102905,0.000848,84768.0,84739.0,1.02635285]
["bitfinex","BTCUSD",1740828102906,0.1940196,84776.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740828103267,0.1940196,84776.0,84739.0,0.4729]
["bitfinex","BTCUSD",1740828103268,0.00592615,84775.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740828103416,0.00592615,84775.0,84739.0,0.1465]
["bitfinex","BTCUSD",1740828103417,0.00592615,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740828103619,0.01332534,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740828103845,0.00739919,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740828105252,0.04214871,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740828106044,0.04560465,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740828106801,0.03255833,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740828107398,0.03255833,84775.0,84774.0,0.287146]
["bitfinex","BTCUSD",1740828107796,0.03255833,84775.0,84774.0,0.587146]
["bitfinex","BTCUSD",1740828108208,0.01085513,84775.0,84774.0,0.588146]
["bitfinex","BTCUSD",1740828108612,0.00039847,84776.0,84775.0,0.3]
["bitfinex","BTCUSD",1740828108814,0.00039847,84776.0,84775.0,0.459245]
["bitfinex","BTCUSD",1740828109215,0.01890085,84776.0,84775.0,0.459245]
["bitfinex","BTCUSD",1740828111039,0.01890085,84776.0,84775.0,0.463245]
["bitfinex","BTCUSD",1740828111210,0.01890085,84776.0,84775.0,0.459245]
["bitfinex","BTCUSD",1740828111733,0.01890085,84776.0,84775.0,0.466245]
["bitfinex","BTCUSD",1740828112499,0.01890085,84776.0,84775.0,0.792645]
["bitfinex","BTCUSD",1740828113534,0.00039847,84776.0,84775.0,0.792645]
["bitfinex","BTCUSD",1740828114149,0.00039847,84776.0,84775.0,0.3334]
["bitfinex","BTCUSD",1740828114292,0.00039847,84776.0,84775.0,0.492645]
["bitfinex","BTCUSD",1740828114495,0.01123674,84776.0,84775.0,0.492645]
["bitfinex","BTCUSD",1740828114695,0.17047974,84776.0,84775.0,0.3334]
["bitfinex","BTCUSD",1740828114935,0.01123674,84776.0,84775.0,0.3264]
["bitfinex","BTCUSD",1740828115196,0.01123674,84776.0,84775.0,0.3304]
["bitfinex","BTCUSD",1740828115400,0.06760844,84776.0,84775.0,0.3304]
["bitfinex","BTCUSD",1740828116261,0.07500595,84776.0,84775.0,0.3304]
["bitfinex","BTCUSD",1740828116412,0.23424895,84776.0,84775.0,0.3304]
["bitfinex","BTCUSD",1740828116753,0.07500595,84776.0,84775.0,0.3304]
["bitfinex","BTCUSD",1740828116975,0.23424895,84776.0,84775.0,0.3264]
["bitfinex","BTCUSD",1740828117259,0.23424895,84776.0,84775.0,0.30276567]
["bitfinex","BTCUSD",1740828117458,0.07500595,84776.0,84775.0,0.30276567]
["bitfinex","BTCUSD",1740828117617,0.07500595,84776.0,84775.0,0.46201067]
["bitfinex","BTCUSD",1740828117858,0.07500595,84776.0,84775.0,0.30276567]
["bitfinex","BTCUSD",1740828118376,0.07500595,84776.0,84775.0,0.46201067]
["bitfinex","BTCUSD",1740828118547,0.07500595,84776.0,84775.0,0.162245]
["bitfinex","BTCUSD",1740828118950,0.06760844,84776.0,84775.0,0.162245]
["bitfinex","BTCUSD",1740828120007,0.08611291,84776.0,84775.0,0.162245]
["bitfinex","BTCUSD",1740828122523,0.06760844,84776.0,84775.0,0.211945]
["bitfinex","BTCUSD",1740828122905,0.06760844,84776.0,84775.0,0.294845]
["bitfinex","BTCUSD",1740828126779,0.0750051,84776.0,84775.0,0.294845]
["bitfinex","BTCUSD",1740828127579,0.08979877,84776.0,84775.0,0.294845]
["bitfinex","BTCUSD",1740828127941,0.08979877,84776.0,84775.0,0.2952691]
["bitfinex","BTCUSD",1740828128357,0.09064697,84776.0,84775.0,0.2952691]
["bitfinex","BTCUSD",1740828128580,0.0758533,84776.0,84775.0,0.2952691]
["bitfinex","BTCUSD",1740828129495,0.0758533,84776.0,84775.0,0.60980995]
["bitfinex","BTCUSD",1740828129700,0.0758533,84776.0,84775.0,0.90957562]
["bitfinex","BTCUSD",1740828130303,0.0758533,84776.0,84775.0,0.94635437]
["bitfinex","BTCUSD",1740828130505,0.0758533,84776.0,84775.0,0.94335437]
["bitfinex","BTCUSD",1740828130730,0.06845664,84776.0,84775.0,2.44335437]
["bitfinex","BTCUSD",1740828130932,0.06845664,84776.0,84775.0,2.44835437]
["bitfinex","BTCUSD",1740828131145,0.000848,84785.0,84776.0,0.31454085]
["bitfinex","BTCUSD",1740828131312,0.00096746,84785.0,84784.0,0.60056885]
["bitfinex","BTCUSD",1740828131725,0.00096746,84785.0,84784.0,0.90033452]
["bitfinex","BTCUSD",1740828132244,0.25489987,84836.0,84785.0,0.09584085]
["bitfinex","BTCUSD",1740828132453,0.00011937,84812.0,84795.0,0.01454085]
["bitfinex","BTCUSD",1740828132658,0.00011937,84812.0,84811.0,0.240477]
["bitfinex","BTCUSD",1740828133699,0.00011937,84812.0,84811.0,0.24212741]
["bitfinex","BTCUSD",1740828137024,0.01861426,84812.0,84811.0,0.24212741]
["bitfinex","BTCUSD",1740828137223,0.01861426,84812.0,84811.0,0.242477]
["bitfinex","BTCUSD",1740828137469,0.01861426,84812.0,84811.0,0.240477]
["bitfinex","BTCUSD",1740828137825,0.01861426,84812.0,84811.0,0.245477]
["bitfinex","BTCUSD",1740828138726,0.01861426,84812.0,84811.0,0.29582742]
["bitfinex","BTCUSD",1740828138922,0.01861426,84812.0,84811.0,0.005]
["bitfinex","BTCUSD",1740828139538,0.01861426,84812.0,84811.0,0.164177]
["bitfinex","BTCUSD",1740828140138,0.01861426,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740828140342,0.01946246,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740828140639,0.01946246,84812.0,84811.0,0.164177]
["bitfinex","BTCUSD",1740828140840,0.01946246,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740828141045,0.01946246,84812.0,84811.0,0.164177]
["bitfinex","BTCUSD",1740828141950,0.01946246,84812.0,84811.0,0.16582753]
["bitfinex","BTCUSD",1740828142202,0.01946246,84812.0,84811.0,0.164177]
["bitfinex","BTCUSD",1740828142551,0.01946246,84812.0,84811.0,0.16582744]
["bitfinex","BTCUSD",1740828143695,0.00096757,84812.0,84811.0,0.16582744]
["bitfinex","BTCUSD",1740828144808,0.00096757,84812.0,84811.0,0.58782744]
["bitfinex","BTCUSD",1740828145004,0.00096757,84812.0,84811.0,0.88594267]
["bitfinex","BTCUSD",1740828145869,0.00096757,84812.0,84811.0,0.89094267]
["bitfinex","BTCUSD",1740828147024,0.00096757,84812.0,84811.0,0.88594267]
["bitfinex","BTCUSD",1740828147427,0.00096757,84812.0,84811.0,0.89294267]
["bitfinex","BTCUSD",1740828147629,0.00096757,84812.0,84811.0,0.88594267]
["bitfinex","BTCUSD",1740828148028,0.01946154,84812.0,84811.0,0.89294267]
["bitfinex","BTCUSD",1740828149794,0.02046154,84812.0,84811.0,0.89994267]
["bitfinex","BTCUSD",1740828151541,0.212121,84858.0,84812.0,0.3]
["bitfinex","BTCUSD",1740828151783,0.0001194,84856.0,84827.0,0.3]
["bitfinex","BTCUSD",1740828151938,0.0001194,84856.0,84828.0,0.09248998]
["bitfinex","BTCUSD",1740828152145,0.01849175,84846.0,84845.0,0.159113]
["bitfinex","BTCUSD",1740828153642,0.01849175,84846.0,84845.0,0.161113]
["bitfinex","BTCUSD",1740828154264,0.01849175,84846.0,84845.0,0.163113]
["bitfinex","BTCUSD",1740828154985,0.15911,84847.0,84845.0,0.004]
["bitfinex","BTCUSD",1740828155222,0.212126,84855.0,84845.0,0.004]
["bitfinex","BTCUSD",1740828155456,0.000967,84856.0,84845.0,0.004]
["bitfinex","BTCUSD",1740828155707,0.159104,84850.0,84845.0,0.004]
["bitfinex","BTCUSD",1740828155879,0.159102,84851.0,84845.0,0.002]
["bitfinex","BTCUSD",1740828156387,0.159101,84852.0,84845.0,0.003]
["bitfinex","BTCUSD",1740828156580,0.000967,84856.0,84845.0,0.003]
["bitfinex","BTCUSD",1740828156721,0.159106,84849.0,84845.0,0.002]
["bitfinex","BTCUSD",1740828156921,0.000967,84856.0,84827.0,0.09064]
["bitfinex","BTCUSD",1740828157164,0.159107,84849.0,84831.0,0.212186]
["bitfinex","BTCUSD",1740828157428,0.159104,84850.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740828157843,0.001,84849.0,84845.0,0.001]
["bitfinex","BTCUSD",1740828158051,0.01949122,84849.0,84845.0,0.159113]
["bitfinex","BTCUSD",1740828158583,0.01949122,84849.0,84845.0,0.159111]
["bitfinex","BTCUSD",1740828158740,0.17859722,84849.0,84843.0,0.159115]
["bitfinex","BTCUSD",1740828158959,0.01949122,84849.0,84845.0,0.159112]
["bitfinex","BTCUSD",1740828159158,0.17759722,84849.0,84832.0,0.212184]
["bitfinex","BTCUSD",1740828159381,0.01849122,84849.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740828159768,0.01849122,84849.0,84843.0,0.159117]
["bitfinex","BTCUSD",1740828159965,0.18159722,84849.0,84843.0,0.159117]
["bitfinex","BTCUSD",1740828160266,0.18259722,84849.0,84843.0,0.159115]
["bitfinex","BTCUSD",1740828160599,0.02749122,84849.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740828160798,0.17759722,84849.0,84841.0,0.212159]
["bitfinex","BTCUSD",1740828160956,0.17759722,84849.0,84843.0,0.159115]
["bitfinex","BTCUSD",1740828161161,0.18059722,84849.0,84843.0,0.159115]
["bitfinex","BTCUSD",1740828161362,0.17759722,84849.0,84843.0,0.159115]
["bitfinex","BTCUSD",1740828161603,0.01849122,84849.0,84844.0,0.159113]
["bitfinex","BTCUSD",1740828161801,0.02149122,84849.0,84833.0,0.212181]
["bitfinex","BTCUSD",1740828161962,0.159108,84848.0,84842.0,0.159117]
["bitfinex","BTCUSD",1740828162586,0.008,84849.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740828162986,0.008,84849.0,84841.0,0.212159]
["bitfinex","BTCUSD",1740828163248,0.167106,84849.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740828163653,0.159106,84849.0,84844.0,0.159115]
["bitfinex","BTCUSD",1740828163859,0.004,84849.0,84834.0,0.212179]
["bitfinex","BTCUSD",1740828164064,0.004,84848.0,84847.0,0.159109]
["bitfinex","BTCUSD",1740828164270,0.004,84848.0,84827.0,0.09064]
["bitfinex","BTCUSD",1740828164389,0.004,84848.0,84832.0,0.212184]
["bitfinex","BTCUSD",1740828164593,0.004,84848.0,84843.0,0.159117]
["bitfinex","BTCUSD",1740828164850,0.004,84848.0,84841.0,0.159119]
["bitfinex","BTCUSD",1740828165004,0.004,84848.0,84811.0,0.00911634]
["bitfinex","BTCUSD",1740828165223,0.159123,84840.0,84834.0,0.159132]
["bitfinex","BTCUSD",1740828165415,0.000967,84856.0,84827.0,0.08944]
["bitfinex","BTCUSD",1740828165768,0.159122,84841.0,84835.0,0.159132]
["bitfinex","BTCUSD",1740828166121,0.159116,84844.0,84829.0,0.29976567]
["bitfinex","BTCUSD",1740828166330,0.009,84849.0,84838.0,0.212168]
["bitfinex","BTCUSD",1740828166687,0.159112,84846.0,84840.0,0.159121]
["bitfinex","BTCUSD",1740828166844,0.17760154,84847.0,84841.0,0.158119]
["bitfinex","BTCUSD",1740828167025,0.01849154,84847.0,84831.0,0.00165017]
["bitfinex","BTCUSD",1740828167227,0.01849154,84847.0,84832.0,0.212184]
["bitfinex","BTCUSD",1740828167616,0.01849154,84847.0,84831.0,0.00165017]
["bitfinex","BTCUSD",1740828167823,0.159115,84844.0,84831.0,0.00165017]
["bitfinex","BTCUSD",1740828168020,0.23363954,84847.0,84840.0,0.159123]
["bitfinex","BTCUSD",1740828168251,0.02149154,84847.0,84846.0,0.159111]
["bitfinex","BTCUSD",1740828168957,0.02149154,84847.0,84844.0,0.212151]
["bitfinex","BTCUSD",1740828169156,0.02149154,84847.0,84842.0,0.240419]
["bitfinex","BTCUSD",1740828169483,0.01849154,84847.0,84842.0,0.0813]
["bitfinex","BTCUSD",1740828169627,0.02549154,84847.0,84842.0,0.240417]
["bitfinex","BTCUSD",1740828169869,0.02549154,84847.0,84835.0,0.212174]
["bitfinex","BTCUSD",1740828170107,0.18350262,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828170373,0.18150262,84847.0,84841.0,0.159119]
["bitfinex","BTCUSD",1740828170594,0.18150262,84847.0,84839.0,0.212165]
["bitfinex","BTCUSD",1740828170595,0.02239262,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828170869,0.02439262,84847.0,84840.0,0.212161]
["bitfinex","BTCUSD",1740828171052,0.02439262,84847.0,84842.0,0.159118]
["bitfinex","BTCUSD",1740828171289,0.02639262,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828171669,0.02639262,84847.0,84835.0,0.212176]
["bitfinex","BTCUSD",1740828171799,0.02239262,84847.0,84835.0,0.212176]
["bitfinex","BTCUSD",1740828172012,0.02639262,84847.0,84845.0,0.159112]
["bitfinex","BTCUSD",1740828172450,0.02639262,84847.0,84842.0,0.212156]
["bitfinex","BTCUSD",1740828172619,0.01839262,84847.0,84839.0,0.212164]
["bitfinex","BTCUSD",1740828172809,0.18450262,84847.0,84839.0,0.159123]
["bitfinex","BTCUSD",1740828173205,0.18150262,84847.0,84839.0,0.159123]
["bitfinex","BTCUSD",1740828173424,0.159112,84846.0,84837.0,0.212171]
["bitfinex","BTCUSD",1740828173832,0.02039262,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828173833,0.002,84847.0,84835.0,0.212174]
["bitfinex","BTCUSD",1740828174079,0.005,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828174263,0.159115,84845.0,84838.0,0.159126]
["bitfinex","BTCUSD",1740828174495,0.002,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828174712,0.002,84846.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828174931,0.002,84846.0,84842.0,0.159118]
["bitfinex","BTCUSD",1740828175590,0.002,84846.0,84840.0,0.159121]
["bitfinex","BTCUSD",1740828175840,0.06566153,84878.0,84842.0,0.159118]
["bitfinex","BTCUSD",1740828176077,0.003,84846.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828176313,0.003,84847.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828176569,0.212132,84853.0,84833.0,0.0813]
["bitfinex","BTCUSD",1740828176807,0.159117,84843.0,84837.0,0.159128]
["bitfinex","BTCUSD",1740828177005,0.159119,84842.0,84836.0,0.15913]
["bitfinex","BTCUSD",1740828177484,0.212156,84844.0,84835.0,0.159132]
["bitfinex","BTCUSD",1740828177728,0.003,84846.0,84828.0,0.2130394]
["bitfinex","BTCUSD",1740828177729,0.003,84846.0,84828.0,0.0008474]
["bitfinex","BTCUSD",1740828178006,0.003,84846.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828178230,0.159132,84835.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828178472,0.215149,84846.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828178473,0.159127,84838.0,84832.0,0.159137]
["bitfinex","BTCUSD",1740828178706,0.159129,84837.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828178946,0.0034237,84847.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828179181,0.0034237,84847.0,84843.0,0.159116]
["bitfinex","BTCUSD",1740828179414,0.0034237,84847.0,84841.0,0.21216]
["bitfinex","BTCUSD",1740828179648,0.001,84843.0,84833.0,0.212181]
["bitfinex","BTCUSD",1740828179876,0.0044237,84847.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828180118,0.1665337,84847.0,84840.0,0.159121]
["bitfinex","BTCUSD",1740828180294,0.0034237,84847.0,84842.0,0.159119]
["bitfinex","BTCUSD",1740828180505,0.0034237,84847.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828180742,0.0104237,84847.0,84844.0,0.159114]
["bitfinex","BTCUSD",1740828180942,0.0104237,84847.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828180943,0.159138,84832.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828183152,0.160138,84832.0,84831.0,0.0008474]
["bitfinex","BTCUSD",1740828183566,0.160138,84832.0,84831.0,0.0018474]
["bitfinex","BTCUSD",1740828184126,0.47368385,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828184340,0.72858372,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828185926,0.71404287,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828186174,0.007,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828186375,0.166143,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828186844,0.166143,84829.0,84828.0,0.0010008]
["bitfinex","BTCUSD",1740828187041,0.166143,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828187419,0.18068385,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828187977,0.48668385,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828188396,1.06558372,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828188774,1.09438488,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828189184,1.14167381,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828189399,1.26883362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828189592,1.27483362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828189825,1.26883362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828190042,1.26183362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828190244,1.27583362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828190415,1.26883362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828190773,1.27583362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828190977,1.26883362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828191538,1.26183362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828191749,1.21183362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828191951,1.26183362,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828192281,1.25403246,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828192696,1.24003246,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828192873,1.24703246,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828193069,1.13387265,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828193303,1.22311265,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828193497,1.17311265,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828193737,1.22311265,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828193978,1.23546581,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828194183,1.34862562,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1740828196065,0.159243,84776.0,84775.0,0.0004241]
["bitfinex","BTCUSD",1740828196431,0.47378385,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828196631,0.56362593,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828197841,0.4840822,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828199121,0.4910822,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828199901,0.48078385,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828201637,0.73568372,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828202433,0.72114287,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828203360,0.26189987,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828203566,0.42114287,84776.0,84775.0,0.04804347]
["bitfinex","BTCUSD",1740828204150,0.007,84776.0,84775.0,0.20728847]
["bitfinex","BTCUSD",1740828204299,0.007,84776.0,84775.0,0.28698847]
["bitfinex","BTCUSD",1740828204504,0.15922,84788.0,84775.0,0.28698847]
["bitfinex","BTCUSD",1740828204707,0.25489987,84792.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828204908,0.25489987,84792.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740828205135,0.212286,84791.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828205393,0.159228,84784.0,84775.0,0.34006947]
["bitfinex","BTCUSD",1740828205562,0.25489987,84792.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828205760,0.001,84788.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828206195,0.15924,84778.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828206530,0.001,84788.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828206777,0.159232,84782.0,84775.0,0.28698747]
["bitfinex","BTCUSD",1740828206951,0.15923,84783.0,84776.0,0.159242]
["bitfinex","BTCUSD",1740828207156,0.159227,84785.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828207358,0.25489987,84792.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828207557,0.281,84805.0,84775.0,0.12774347]
["bitfinex","BTCUSD",1740828207558,0.31454085,84803.0,84777.0,0.15924]
["bitfinex","BTCUSD",1740828207771,0.25489987,84802.0,84777.0,0.15924]
["bitfinex","BTCUSD",1740828207971,0.31454085,84801.0,84777.0,0.15924]
["bitfinex","BTCUSD",1740828208194,0.159227,84785.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740828208421,0.31454085,84801.0,84775.0,0.12874347]
["bitfinex","BTCUSD",1740828208622,0.212269,84798.0,84779.0,0.159235]
["bitfinex","BTCUSD",1740828208848,0.212269,84798.0,84782.0,0.15923]
["bitfinex","BTCUSD",1740828209074,0.21228,84794.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740828209209,0.159219,84789.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740828209414,0.01454085,84798.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740828209619,0.22680985,84798.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740828209818,0.15922,84789.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740828210020,0.159219,84789.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740828210241,0.01454085,84800.0,84780.0,0.0797]
["bitfinex","BTCUSD",1740828210453,0.01454085,84798.0,84780.0,0.0797]
["bitfinex","BTCUSD",1740828210658,0.159221,84788.0,84780.0,0.238935]
["bitfinex","BTCUSD",1740828210819,0.004,84798.0,84780.0,0.0797]
["bitfinex","BTCUSD",1740828211036,0.159243,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828211294,0.41414287,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828212417,0.42114287,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828213562,0.72868372,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828214021,0.73568372,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828215794,0.85584353,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828216241,0.73568372,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828220090,0.78568372,84776.0,84775.0,0.00054347]
["bitfinex","BTCUSD",1740828220286,0.47378585,84775.0,84774.0,4.7e-07]
["bitfinex","BTCUSD",1740828220508,0.47378585,84775.0,84774.0,0.00011993]
["bitfinex","BTCUSD",1740828221255,0.57317425,84775.0,84774.0,0.00011993]
["bitfinex","BTCUSD",1740828221476,0.48078585,84775.0,84774.0,0.00011993]
["bitfinex","BTCUSD",1740828225253,0.73568572,84775.0,84774.0,0.00011993]
["bitfinex","BTCUSD",1740828229801,0.72114487,84775.0,84774.0,0.00011993]
["bitfinex","BTCUSD",1740828230392,0.72114487,84775.0,84774.0,0.07611993]
["bitfinex","BTCUSD",1740828230393,0.26189987,84775.0,84774.0,0.07611993]
["bitfinex","BTCUSD",1740828230593,0.007,84775.0,84774.0,0.23536593]
["bitfinex","BTCUSD",1740828230816,0.007,84775.0,84774.0,0.07611993]
["bitfinex","BTCUSD",1740828231219,0.007,84775.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828231838,0.159243,84777.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828232019,0.005,84775.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828232833,0.164245,84775.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828233349,0.159245,84775.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828233869,0.25489987,84785.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828234232,0.159239,84778.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828234427,0.159238,84779.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828234645,0.159239,84778.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828235045,0.212313,84781.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828236052,0.159235,84780.0,84774.0,0.28326593]
["bitfinex","BTCUSD",1740828236276,0.159235,84780.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828236623,0.159235,84780.0,84774.0,0.28326493]
["bitfinex","BTCUSD",1740828236773,0.212308,84783.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828236974,0.25489987,84785.0,84774.0,0.12401993]
["bitfinex","BTCUSD",1740828237175,0.01030259,84809.0,84782.0,0.0756]
["bitfinex","BTCUSD",1740828237392,0.159213,84792.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740828237542,0.159211,84793.0,84787.0,0.159221]
["bitfinex","BTCUSD",1740828237744,0.3,84799.0,84784.0,0.0756]
["bitfinex","BTCUSD",1740828237947,0.159224,84786.0,84784.0,0.0756]
["bitfinex","BTCUSD",1740828238201,0.159224,84786.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828238410,0.3,84797.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828238543,0.159217,84790.0,84784.0,0.233827]
["bitfinex","BTCUSD",1740828238755,0.159219,84789.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828238959,0.159219,84789.0,84784.0,0.233828]
["bitfinex","BTCUSD",1740828239173,0.159218,84790.0,84784.0,0.233828]
["bitfinex","BTCUSD",1740828239626,0.159224,84787.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828239842,0.159226,84785.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828240040,0.006,84799.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828240220,0.159222,84788.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828240432,0.3,84803.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828240629,0.159226,84785.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828242276,0.001,84788.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828242490,0.159224,84786.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828242730,0.159226,84785.0,84784.0,0.0746]
["bitfinex","BTCUSD",1740828243908,0.212301,84785.0,84778.0,0.0756]
["bitfinex","BTCUSD",1740828244112,0.159237,84779.0,84778.0,0.0756]
["bitfinex","BTCUSD",1740828247115,0.160237,84779.0,84778.0,0.0756]
["bitfinex","BTCUSD",1740828247516,0.159237,84779.0,84778.0,0.0756]
["bitfinex","BTCUSD",1740828247919,0.161237,84779.0,84778.0,0.0756]
["bitfinex","BTCUSD",1740828249451,0.161237,84779.0,84778.0,0.076024]
["bitfinex","BTCUSD",1740828250082,0.161237,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828256774,0.159237,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828257023,0.161237,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828257343,0.159237,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828257702,0.160237,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828260321,0.15961184,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828261513,0.23266087,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828261968,0.47415269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828262741,0.47315269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828263060,0.47715269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828264118,0.80005269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828264623,0.99651442,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828264897,1.05681715,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828265139,1.04651442,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828265880,1.04251442,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828266498,1.02665269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828267425,1.04710284,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828267902,0.92250284,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828268704,0.82815269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828269915,0.81361184,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828270118,0.82815269,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828272164,0.81361184,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828272690,0.51361184,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828272864,0.16461184,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828273071,0.16461184,84779.0,84778.0,0.083324]
["bitfinex","BTCUSD",1740828273277,0.006,84779.0,84778.0,0.288163]
["bitfinex","BTCUSD",1740828274684,0.006,84779.0,84778.0,0.128924]
["bitfinex","BTCUSD",1740828275068,0.159237,84779.0,84778.0,0.128924]
["bitfinex","BTCUSD",1740828275418,0.159237,84779.0,84778.0,0.129924]
["bitfinex","BTCUSD",1740828275732,0.159234,84781.0,84778.0,0.129924]
["bitfinex","BTCUSD",1740828275869,0.15923,84783.0,84779.0,0.0829]
["bitfinex","BTCUSD",1740828276209,0.159235,84780.0,84779.0,0.0829]
["bitfinex","BTCUSD",1740828277485,0.459235,84780.0,84779.0,0.0829]
["bitfinex","BTCUSD",1740828278584,0.459235,84780.0,84779.0,0.0839]
["bitfinex","BTCUSD",1740828279957,0.159235,84780.0,84779.0,0.0839]
["bitfinex","BTCUSD",1740828284671,0.1600832,84780.0,84779.0,0.0839]
["bitfinex","BTCUSD",1740828286857,0.0008482,84780.0,84779.0,0.0839]
["bitfinex","BTCUSD",1740828288625,0.0008482,84780.0,84779.0,0.243137]
["bitfinex","BTCUSD",1740828288830,0.0008482,84780.0,84779.0,0.292237]
["bitfinex","BTCUSD",1740828289584,0.000848,84785.0,84779.0,0.292237]
["bitfinex","BTCUSD",1740828289585,0.159203,84797.0,84791.0,0.159214]
["bitfinex","BTCUSD",1740828289781,0.159206,84796.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828290142,0.3,84803.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828290539,0.159211,84794.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828290781,0.159211,84793.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828291384,0.159207,84795.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828291589,0.159211,84794.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828291750,0.004,84794.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828292152,0.159205,84796.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828292389,0.212261,84801.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828292562,0.005,84795.0,84792.0,0.1313]
["bitfinex","BTCUSD",1740828292763,0.005,84795.0,84794.0,0.159209]
["bitfinex","BTCUSD",1740828293173,0.005,84795.0,84794.0,0.240409]
["bitfinex","BTCUSD",1740828293768,0.3,84805.0,84794.0,0.240409]
["bitfinex","BTCUSD",1740828293965,0.45919,84805.0,84799.0,0.0812]
["bitfinex","BTCUSD",1740828294195,0.45919,84805.0,84799.0,0.236399]
["bitfinex","BTCUSD",1740828294410,0.159182,84809.0,84799.0,0.0772]
["bitfinex","BTCUSD",1740828294599,0.212239,84810.0,84799.0,0.0772]
["bitfinex","BTCUSD",1740828294789,0.21223,84814.0,84799.0,0.0772]
["bitfinex","BTCUSD",1740828294790,0.21223,84814.0,84801.0,0.21226]
["bitfinex","BTCUSD",1740828295026,0.007,84805.0,84804.0,0.159189]
["bitfinex","BTCUSD",1740828295325,0.007,84805.0,84804.0,0.209089]
["bitfinex","BTCUSD",1740828295538,0.212219,84818.0,84807.0,0.212245]
["bitfinex","BTCUSD",1740828295742,0.3229,84838.0,84810.0,0.209079]
["bitfinex","BTCUSD",1740828295948,0.01030273,84840.0,84810.0,0.207079]
["bitfinex","BTCUSD",1740828296281,0.0004237,84847.0,84810.0,0.20872969]
["bitfinex","BTCUSD",1740828296282,0.00096508,84811.0,84810.0,0.20872969]
["bitfinex","BTCUSD",1740828296591,0.00096508,84811.0,84810.0,0.207079]
["bitfinex","BTCUSD",1740828297105,0.00096508,84811.0,84810.0,0.290079]
["bitfinex","BTCUSD",1740828297515,0.00296508,84811.0,84810.0,0.290079]
["bitfinex","BTCUSD",1740828297999,0.00096508,84811.0,84810.0,0.290079]
["bitfinex","BTCUSD",1740828298214,0.00096508,84811.0,84810.0,0.291079]
["bitfinex","BTCUSD",1740828299910,0.00096508,84811.0,84810.0,0.1339]
["bitfinex","BTCUSD",1740828300278,0.16014208,84811.0,84810.0,0.1339]
["bitfinex","BTCUSD",1740828301867,0.16014208,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1740828302209,0.46014208,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1740828306136,0.00096508,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1740828306347,0.16014208,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1740828307997,0.00096508,84811.0,84810.0,0.001]
["bitfinex","BTCUSD",1740828308206,0.00096508,84811.0,84810.0,0.2440268]
["bitfinex","BTCUSD",1740828308644,0.00096508,84811.0,84810.0,0.2910268]
["bitfinex","BTCUSD",1740828312032,0.159136,84834.0,84811.0,0.0757]
["bitfinex","BTCUSD",1740828312383,0.00011935,84842.0,84814.0,0.0757]
["bitfinex","BTCUSD",1740828312569,0.212161,84841.0,84815.0,0.07735035]
["bitfinex","BTCUSD",1740828312709,0.159126,84839.0,84832.0,0.0757]
["bitfinex","BTCUSD",1740828312912,0.00011935,84842.0,84832.0,0.0757]
["bitfinex","BTCUSD",1740828313115,0.159128,84838.0,84832.0,0.0757]
["bitfinex","BTCUSD",1740828313470,0.00011935,84842.0,84833.0,0.0458]
["bitfinex","BTCUSD",1740828313672,0.15923835,84842.0,84834.0,0.37131]
["bitfinex","BTCUSD",1740828313828,0.00011935,84842.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828314036,0.212165,84840.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828314255,0.15913,84836.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828314660,0.159128,84837.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828315034,0.004,84838.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828315640,0.00011935,84842.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828316047,0.002,84840.0,84839.0,0.159124]
["bitfinex","BTCUSD",1740828316446,0.00011935,84842.0,84839.0,0.159124]
["bitfinex","BTCUSD",1740828316689,0.00011935,84842.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828316905,0.00211935,84842.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828317105,0.00211935,84842.0,84835.0,0.212176]
["bitfinex","BTCUSD",1740828317248,0.00011935,84842.0,84836.0,0.15913]
["bitfinex","BTCUSD",1740828317446,0.00011935,84842.0,84837.0,0.159128]
["bitfinex","BTCUSD",1740828317646,0.00211935,84842.0,84833.0,0.0448]
["bitfinex","BTCUSD",1740828317849,0.00211935,84842.0,84841.0,0.159121]
["bitfinex","BTCUSD",1740828318477,0.00211935,84842.0,84839.0,0.212164]
["bitfinex","BTCUSD",1740828318478,0.17648133,84850.0,84842.0,0.159118]
["bitfinex","BTCUSD",1740828318902,0.159106,84849.0,84842.0,0.159118]
["bitfinex","BTCUSD",1740828319282,0.159107,84849.0,84842.0,0.159119]
["bitfinex","BTCUSD",1740828319661,0.0008482,84859.0,84838.0,0.0798]
["bitfinex","BTCUSD",1740828319866,0.0008482,84859.0,84847.0,0.210145]
["bitfinex","BTCUSD",1740828319979,0.1599406,84856.0,84838.0,0.0798]
["bitfinex","BTCUSD",1740828320337,0.159096,84855.0,84838.0,0.0798]
["bitfinex","BTCUSD",1740828320554,0.0004239,84850.0,84849.0,0.159106]
["bitfinex","BTCUSD",1740828320750,0.0004239,84850.0,84838.0,0.0798]
["bitfinex","BTCUSD",1740828321247,0.0004239,84850.0,84849.0,0.159106]
["bitfinex","BTCUSD",1740828321402,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828322199,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828322634,0.15962166,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828323585,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828323743,0.15962166,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828324272,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828324491,0.15962166,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828326123,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828326699,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828326908,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828327507,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828328276,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828328477,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828328771,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828328974,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828329392,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828329882,0.00051766,84850.0,84849.0,0.1292]
["bitfinex","BTCUSD",1740828330409,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828330579,0.00051766,84850.0,84849.0,0.1292]
["bitfinex","BTCUSD",1740828330741,0.1814117,84850.0,84849.0,0.1292]
["bitfinex","BTCUSD",1740828331126,0.0223077,84850.0,84849.0,0.1292]
["bitfinex","BTCUSD",1740828332002,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828332502,0.00051766,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828332906,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828333239,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828333570,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828333768,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828333968,0.00051766,84850.0,84849.0,0.288306]
["bitfinex","BTCUSD",1740828335974,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828336815,0.15962166,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828337055,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828337235,0.00051766,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828337452,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828337852,0.02236244,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828338475,0.02236244,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828338835,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828339318,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828339518,0.00051766,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828339938,0.00051766,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828340137,0.00051766,84850.0,84849.0,0.1262]
["bitfinex","BTCUSD",1740828340349,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828340575,0.15962166,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828340826,0.00051766,84850.0,84849.0,0.1282]
["bitfinex","BTCUSD",1740828340943,0.02240235,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828341711,0.02240235,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828341908,0.02240235,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828342119,0.05743131,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828342267,0.05743131,84850.0,84849.0,0.285306]
["bitfinex","BTCUSD",1740828342897,0.05743131,84850.0,84849.0,0.287306]
["bitfinex","BTCUSD",1740828343231,0.05743131,84850.0,84849.0,0.2881534]
["bitfinex","BTCUSD",1740828343427,0.05743131,84850.0,84849.0,0.2861534]
["bitfinex","BTCUSD",1740828344245,0.05743131,84850.0,84849.0,0.2891534]
["bitfinex","BTCUSD",1740828344593,0.02240235,84850.0,84849.0,0.2891534]
["bitfinex","BTCUSD",1740828344798,0.02240235,84850.0,84849.0,0.1300474]
["bitfinex","BTCUSD",1740828345529,0.02240235,84850.0,84849.0,0.1270474]
["bitfinex","BTCUSD",1740828345899,0.18150635,84850.0,84849.0,0.1270474]
["bitfinex","BTCUSD",1740828346310,0.02240235,84850.0,84849.0,0.1290474]
["bitfinex","BTCUSD",1740828346783,0.02240235,84850.0,84849.0,0.1270474]
["bitfinex","BTCUSD",1740828347148,0.02240235,84850.0,84849.0,0.1290474]
["bitfinex","BTCUSD",1740828347569,0.21659621,84850.0,84849.0,0.1290474]
["bitfinex","BTCUSD",1740828348104,0.21659621,84850.0,84849.0,0.0028474]
["bitfinex","BTCUSD",1740828348456,0.21659621,84850.0,84849.0,0.0008474]
["bitfinex","BTCUSD",1740828349406,0.21659621,84850.0,84849.0,0.0028474]
["bitfinex","BTCUSD",1740828349808,0.22689894,84850.0,84849.0,0.0028474]
["bitfinex","BTCUSD",1740828350010,0.23189894,84850.0,84849.0,0.0028474]
["bitfinex","BTCUSD",1740828350203,0.22689894,84850.0,84849.0,0.0028474]
["bitfinex","BTCUSD",1740828351015,0.21659621,84850.0,84849.0,0.0028474]
["bitfinex","BTCUSD",1740828351447,0.05749221,84850.0,84830.0,0.212187]
["bitfinex","BTCUSD",1740828351658,0.159128,84838.0,84830.0,0.212187]
["bitfinex","BTCUSD",1740828351858,0.159128,84838.0,84832.0,0.159136]
["bitfinex","BTCUSD",1740828352538,0.05749221,84850.0,84834.0,0.1277]
["bitfinex","BTCUSD",1740828352721,0.05749221,84850.0,84844.0,0.159114]
["bitfinex","BTCUSD",1740828352993,0.05749221,84850.0,84849.0,0.159106]
["bitfinex","BTCUSD",1740828352994,0.00051766,84850.0,84849.0,0.159106]
["bitfinex","BTCUSD",1740828353236,0.00051766,84850.0,84849.0,0.1277]
["bitfinex","BTCUSD",1740828353482,0.00051766,84850.0,84849.0,0.286806]
["bitfinex","BTCUSD",1740828354213,0.02244004,84850.0,84849.0,0.286806]
["bitfinex","BTCUSD",1740828355984,0.02244004,84850.0,84849.0,0.287806]
["bitfinex","BTCUSD",1740828356574,0.00051766,84850.0,84849.0,0.287806]
["bitfinex","BTCUSD",1740828356973,0.00051766,84850.0,84833.0,6e-07]
["bitfinex","BTCUSD",1740828356974,0.1,84841.0,84833.0,6e-07]
["bitfinex","BTCUSD",1740828357174,0.564134,84834.0,84833.0,6e-07]
["bitfinex","BTCUSD",1740828357565,0.82682659,84834.0,84833.0,6e-07]
["bitfinex","BTCUSD",1740828357916,0.82682659,84834.0,84810.0,8e-07]
["bitfinex","BTCUSD",1740828357917,0.57371785,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1740828358120,0.66147785,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1740828358331,0.69278913,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1740828358524,0.80717739,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1740828358728,0.69545238,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1740828359278,0.69545238,84811.0,84810.0,0.00012015]
["bitfinex","BTCUSD",1740828360095,0.70045238,84811.0,84810.0,0.00112015]
["bitfinex","BTCUSD",1740828360327,0.70778765,84811.0,84810.0,0.00112015]
["bitfinex","BTCUSD",1740828361273,0.57737668,84811.0,84810.0,0.00112015]
["bitfinex","BTCUSD",1740828361422,0.01589883,84811.0,84779.0,0.0008482]
["bitfinex","BTCUSD",1740828361632,0.159197,84801.0,84793.0,0.15921]
["bitfinex","BTCUSD",1740828361857,0.01454085,84808.0,84790.0,0.20011728]
["bitfinex","BTCUSD",1740828362210,0.01454085,84808.0,84791.0,0.159215]
["bitfinex","BTCUSD",1740828362211,0.159202,84798.0,84791.0,0.159215]
["bitfinex","BTCUSD",1740828362418,0.159211,84793.0,84790.0,0.20011728]
["bitfinex","BTCUSD",1740828362629,0.3,84807.0,84790.0,0.35933328]
["bitfinex","BTCUSD",1740828362812,0.159212,84793.0,84790.0,0.20111728]
["bitfinex","BTCUSD",1740828363121,0.212254,84804.0,84790.0,0.20111728]
["bitfinex","BTCUSD",1740828363386,0.01089883,84792.0,84790.0,0.20011728]
["bitfinex","BTCUSD",1740828364396,0.03265165,84791.0,84790.0,0.20011728]
["bitfinex","BTCUSD",1740828365210,0.01089883,84791.0,84790.0,0.20011728]
["bitfinex","BTCUSD",1740828365426,0.01089883,84791.0,84790.0,0.20111728]
["bitfinex","BTCUSD",1740828365630,0.01089883,84791.0,84790.0,0.36033328]
["bitfinex","BTCUSD",1740828365853,0.01089883,84791.0,84790.0,0.35933328]
["bitfinex","BTCUSD",1740828366063,0.01189883,84791.0,84790.0,0.35933328]
["bitfinex","BTCUSD",1740828367357,0.01189883,84791.0,84790.0,0.48603328]
["bitfinex","BTCUSD",1740828367993,0.001,84791.0,84790.0,0.48645718]
["bitfinex","BTCUSD",1740828368619,0.0008478,84811.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740828368815,0.0008478,84811.0,84790.0,0.32824118]
["bitfinex","BTCUSD",1740828369047,0.0008478,84811.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740828369441,0.0008478,84811.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740828369710,0.0038478,84811.0,84790.0,0.32724118]
["bitfinex","BTCUSD",1740828369890,0.0038478,84811.0,84805.0,0.159187]
["bitfinex","BTCUSD",1740828370092,0.0038478,84811.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740828370307,0.01085599,84810.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740828370793,0.01085599,84810.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740828371195,0.01085599,84810.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740828371398,0.01085599,84810.0,84799.0,0.212266]
["bitfinex","BTCUSD",1740828371614,0.01085599,84810.0,84740.0,0.205898]
["bitfinex","BTCUSD",1740828371615,0.01085599,84810.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740828372690,0.003,84810.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740828373032,0.0008478,84811.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740828373563,0.0008478,84811.0,84783.0,0.212304]
["bitfinex","BTCUSD",1740828373564,0.003,84810.0,84783.0,0.212304]
["bitfinex","BTCUSD",1740828373739,0.003,84810.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740828374479,0.003,84810.0,84807.0,0.212245]
["bitfinex","BTCUSD",1740828374684,0.003,84810.0,84809.0,0.240181]
["bitfinex","BTCUSD",1740828374883,0.0008478,84811.0,84809.0,0.240181]
["bitfinex","BTCUSD",1740828375122,0.0038478,84811.0,84809.0,0.240181]
["bitfinex","BTCUSD",1740828375400,0.0038478,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740828375573,0.0008478,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740828375958,0.0008478,84811.0,84810.0,0.156179]
["bitfinex","BTCUSD",1740828376730,0.0038478,84811.0,84810.0,0.156179]
["bitfinex","BTCUSD",1740828378041,0.0008478,84811.0,84810.0,0.156179]
["bitfinex","BTCUSD",1740828378898,0.0008478,84811.0,84810.0,0.204179]
["bitfinex","BTCUSD",1740828380131,0.0008478,84811.0,84810.0,0.0484239]
["bitfinex","BTCUSD",1740828380540,0.0008478,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828380946,0.19724958,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828381140,0.1600248,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828381355,0.4600248,84811.0,84810.0,0.0024239]
["bitfinex","BTCUSD",1740828381845,0.4600248,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828382266,0.3018478,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828382455,0.4610248,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828382663,0.3008478,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828382826,0.0008478,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828383053,0.0018478,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828389146,0.21222,84818.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828389346,0.159175,84813.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828389548,0.21222,84818.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828389848,0.01,85141.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828389849,0.159177,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828390290,0.08080272,84813.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828390448,0.159177,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828392082,0.01496475,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828392288,0.17414175,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828392497,0.1596009,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828392699,0.1606009,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828394555,0.17096351,84813.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828394752,0.159177,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828396546,0.160177,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828396863,0.001,84811.0,84810.0,0.0004239]
["bitfinex","BTCUSD",1740828397618,0.001,84811.0,84810.0,0.0797239]
["bitfinex","BTCUSD",1740828398034,0.001,84811.0,84810.0,0.2844029]
["bitfinex","BTCUSD",1740828398638,0.001,84811.0,84810.0,0.1252239]
["bitfinex","BTCUSD",1740828401492,0.001,84811.0,84810.0,0.2844029]
["bitfinex","BTCUSD",1740828403335,0.001,84811.0,84810.0,0.1252239]
["bitfinex","BTCUSD",1740828403725,0.001,84811.0,84810.0,0.2844029]
["bitfinex","BTCUSD",1740828405923,0.0004239,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740828406123,0.0004239,84813.0,84812.0,0.158175]
["bitfinex","BTCUSD",1740828407747,0.0004239,84813.0,84812.0,0.237475]
["bitfinex","BTCUSD",1740828408641,0.0004239,84813.0,84812.0,0.0823]
["bitfinex","BTCUSD",1740828408848,0.0004239,84813.0,84812.0,0.241475]
["bitfinex","BTCUSD",1740828409252,0.0004239,84813.0,84812.0,0.238475]
["bitfinex","BTCUSD",1740828409461,0.0004239,84813.0,84812.0,0.241475]
["bitfinex","BTCUSD",1740828410853,0.0004239,84813.0,84812.0,0.238475]
["bitfinex","BTCUSD",1740828411466,0.0004239,84813.0,84812.0,0.240475]
["bitfinex","BTCUSD",1740828415254,0.0004239,84813.0,84812.0,0.2413232]
["bitfinex","BTCUSD",1740828415741,0.0004239,84813.0,84812.0,0.0821482]
["bitfinex","BTCUSD",1740828416095,0.1595969,84813.0,84812.0,0.0028482]
["bitfinex","BTCUSD",1740828416899,0.1595969,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828417304,0.1595969,84813.0,84812.0,0.0028482]
["bitfinex","BTCUSD",1740828418130,0.69521633,84813.0,84812.0,0.0028482]
["bitfinex","BTCUSD",1740828418772,0.69521633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828421869,0.53604333,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828422012,0.22150248,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828422378,0.38067548,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828422907,0.22150248,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828423228,0.22150248,84813.0,84812.0,0.2099232]
["bitfinex","BTCUSD",1740828424743,0.0004239,84813.0,84812.0,0.2099232]
["bitfinex","BTCUSD",1740828425949,0.0004239,84813.0,84812.0,0.2119232]
["bitfinex","BTCUSD",1740828428040,0.0004239,84813.0,84812.0,0.2099232]
["bitfinex","BTCUSD",1740828428231,0.0004239,84813.0,84812.0,0.2139232]
["bitfinex","BTCUSD",1740828429260,0.0004239,84813.0,84812.0,0.2099232]
["bitfinex","BTCUSD",1740828429706,0.0004239,84813.0,84812.0,0.2139232]
["bitfinex","BTCUSD",1740828431111,0.0004239,84813.0,84812.0,0.2099232]
["bitfinex","BTCUSD",1740828431279,0.0004239,84813.0,84812.0,0.2139232]
["bitfinex","BTCUSD",1740828434400,0.0004239,84813.0,84812.0,0.2099232]
["bitfinex","BTCUSD",1740828434627,0.17413775,84813.0,84812.0,0.0048482]
["bitfinex","BTCUSD",1740828435436,0.17413775,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828436097,0.7113284,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828438584,0.71143535,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828439308,0.76143535,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828441268,0.71143535,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828442406,0.69521633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828442749,0.68067548,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828442903,0.22150248,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828443405,0.38067548,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828443743,0.39521633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828443941,0.38067548,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828444351,0.39721633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828444796,0.39521633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828445207,0.47918276,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828445436,0.77918276,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828445940,0.69721633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828446506,0.69521633,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828446757,0.75298526,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828447280,0.75198526,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828447782,0.75398526,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828448156,0.75198526,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828448363,0.71805053,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828449032,0.74967173,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828449212,0.71805053,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828449732,0.71705053,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828449935,0.71905053,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828450465,0.71705053,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828450658,0.71905053,84813.0,84812.0,0.0008482]
["bitfinex","BTCUSD",1740828451543,0.31454085,84812.0,84798.0,0.0802]
["bitfinex","BTCUSD",1740828451748,0.01454085,84810.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740828451926,0.3,84812.0,84799.0,0.212266]
["bitfinex","BTCUSD",1740828452127,0.159177,84811.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740828452331,0.0218342,84809.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828452504,0.0218342,84809.0,84805.0,0.239087]
["bitfinex","BTCUSD",1740828452710,0.0218342,84809.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828452711,0.159186,84807.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828453114,0.2340772,84809.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828453315,0.159186,84807.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828453538,0.0218342,84806.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828453946,0.1810202,84806.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828454170,0.0218342,84806.0,84805.0,0.0799]
["bitfinex","BTCUSD",1740828454328,0.0218342,84806.0,84805.0,0.239088]
["bitfinex","BTCUSD",1740828457791,0.0218342,84806.0,84805.0,0.285188]
["bitfinex","BTCUSD",1740828460227,0.0218342,84806.0,84805.0,0.245188]
["bitfinex","BTCUSD",1740828463195,0.0218342,84806.0,84805.0,0.2456121]
["bitfinex","BTCUSD",1740828463835,0.0218342,84806.0,84805.0,0.0874241]
["bitfinex","BTCUSD",1740828463974,0.1810202,84806.0,84805.0,0.0014241]
["bitfinex","BTCUSD",1740828465106,0.1810202,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828465510,0.1810202,84806.0,84805.0,0.0034241]
["bitfinex","BTCUSD",1740828466363,0.19556105,84806.0,84805.0,0.0034241]
["bitfinex","BTCUSD",1740828466565,0.49556105,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828466943,0.95647617,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828467146,1.04429999,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828467926,0.91969999,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828468151,0.91769999,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828468560,0.92069999,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828469039,0.91769999,84806.0,84805.0,0.0004241]
["bitfinex","BTCUSD",1740828469382,0.92369999,84806.0,84805.0,0.0014241]
["bitfinex","BTCUSD",1740828469737,0.81046345,84806.0,84805.0,0.0014241]
["bitfinex","BTCUSD",1740828471844,0.51532043,84806.0,84805.0,0.0014241]
["bitfinex","BTCUSD",1740828472545,0.4750884,84806.0,84805.0,0.0014241]
["bitfinex","BTCUSD",1740828473090,0.6496884,84806.0,84805.0,1e-07]
["bitfinex","BTCUSD",1740828473468,0.69942458,84806.0,84805.0,1e-07]
["bitfinex","BTCUSD",1740828473796,1.13412524,84806.0,84805.0,1e-07]
["bitfinex","BTCUSD",1740828474306,0.459215,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828474492,0.68029358,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828475341,0.69483443,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828475655,0.69783443,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828475862,0.74127618,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828478253,0.73827618,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828479035,0.69483443,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828481578,0.68029358,84791.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740828481711,0.76785358,84791.0,84784.0,0.0815]
["bitfinex","BTCUSD",1740828482352,0.68029358,84791.0,84790.0,0.24794118]
["bitfinex","BTCUSD",1740828484755,0.68029358,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828484756,0.69483443,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828484955,0.81541086,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828485809,0.8339148,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828485959,0.71375499,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828486184,0.68029358,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828487920,0.69483443,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828488128,0.69525105,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828489612,0.71375521,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828489942,0.83391502,84791.0,84790.0,0.20054118]
["bitfinex","BTCUSD",1740828491625,0.83391502,84791.0,84790.0,0.18203622]
["bitfinex","BTCUSD",1740828492231,0.88391502,84791.0,84790.0,0.18203622]
["bitfinex","BTCUSD",1740828492453,0.86541086,84791.0,84790.0,0.18203622]
["bitfinex","BTCUSD",1740828493023,0.82749396,84791.0,84790.0,0.18203622]
["bitfinex","BTCUSD",1740828494972,0.70733415,84791.0,84790.0,0.18203622]
["bitfinex","BTCUSD",1740828496708,0.70733415,84791.0,84790.0,0.16353071]
["bitfinex","BTCUSD",1740828498509,0.72921201,84791.0,84790.0,0.16353071]
["bitfinex","BTCUSD",1740828499160,0.77879539,84791.0,84790.0,7.1e-07]
["bitfinex","BTCUSD",1740828499295,0.8993921,84791.0,84790.0,7.1e-07]
["bitfinex","BTCUSD",1740828499491,1.0239921,84791.0,84790.0,7.1e-07]
["bitfinex","BTCUSD",1740828499778,0.47379485,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828499928,0.78239343,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828500883,0.8042603,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828501042,0.97442011,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828501359,0.92442011,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828501660,0.97442011,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828502272,0.92442011,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828502517,0.97442011,84770.0,84769.0,0.48191828]
["bitfinex","BTCUSD",1740828502978,0.97442011,84770.0,84769.0,0.46340911]
["bitfinex","BTCUSD",1740828503478,1.02442011,84770.0,84769.0,0.46340911]
["bitfinex","BTCUSD",1740828503707,0.97442011,84770.0,84769.0,0.46340911]
["bitfinex","BTCUSD",1740828505081,0.92442011,84770.0,84769.0,0.46340911]
["bitfinex","BTCUSD",1740828505318,0.97442011,84770.0,84769.0,0.46340911]
["bitfinex","BTCUSD",1740828506772,0.97442011,84770.0,84769.0,0.44489964]
["bitfinex","BTCUSD",1740828509569,0.92442011,84770.0,84769.0,0.44489964]
["bitfinex","BTCUSD",1740828510053,0.94292947,84770.0,84769.0,0.42639028]
["bitfinex","BTCUSD",1740828510266,0.92442011,84770.0,84769.0,0.42639028]
["bitfinex","BTCUSD",1740828511192,0.40219945,84770.0,84769.0,0.42639028]
["bitfinex","BTCUSD",1740828511566,0.40219945,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828511682,0.70219945,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828512747,0.68033258,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828515736,0.69487343,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828515905,0.81503324,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828516310,0.69487343,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828516532,0.68033258,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828516922,0.38033258,84770.0,84769.0,0.50451448]
["bitfinex","BTCUSD",1740828517247,0.159254,84770.0,84769.0,0.54951448]
["bitfinex","BTCUSD",1740828518153,0.17776061,84770.0,84769.0,0.54951448]
["bitfinex","BTCUSD",1740828518511,0.01850661,84770.0,84769.0,0.54951448]
["bitfinex","BTCUSD",1740828519535,0.17776061,84770.0,84769.0,0.54951448]
["bitfinex","BTCUSD",1740828519803,0.01850661,84770.0,84769.0,0.54951448]
["bitfinex","BTCUSD",1740828519978,0.00094211,84791.0,84773.0,0.1247]
["bitfinex","BTCUSD",1740828520182,0.159231,84783.0,84779.0,0.0797]
["bitfinex","BTCUSD",1740828520382,0.3,84785.0,84781.0,0.0797]
["bitfinex","BTCUSD",1740828520596,0.159231,84782.0,84781.0,0.0797]
["bitfinex","BTCUSD",1740828522125,0.01850509,84783.0,84781.0,0.0797]
["bitfinex","BTCUSD",1740828522530,0.159231,84782.0,84781.0,0.0797]
["bitfinex","BTCUSD",1740828525032,0.1600796,84782.0,84781.0,0.0797]
["bitfinex","BTCUSD",1740828525459,0.38115818,84782.0,84781.0,0.0797]
["bitfinex","BTCUSD",1740828529546,0.159233,84781.0,84780.0,0.045]
["bitfinex","BTCUSD",1740828529972,0.459233,84781.0,84780.0,0.045]
["bitfinex","BTCUSD",1740828530870,0.47377385,84781.0,84780.0,0.045]
["bitfinex","BTCUSD",1740828531210,0.59393366,84781.0,84780.0,0.045]
["bitfinex","BTCUSD",1740828531406,0.59393366,84781.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828531407,0.459252,84771.0,84770.0,0.0459]
["bitfinex","BTCUSD",1740828531626,0.47379285,84771.0,84770.0,0.0459]
["bitfinex","BTCUSD",1740828532007,0.47379285,84771.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828532008,0.459254,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828532215,0.81503324,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828532438,0.83354106,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828532870,0.81503324,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828533429,0.69487343,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828536635,0.78235343,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828537260,0.49010847,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828537403,0.64936247,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828539884,0.66787018,84770.0,84769.0,0.42681448]
["bitfinex","BTCUSD",1740828543316,0.64936247,84770.0,84769.0,0.40830678]
["bitfinex","BTCUSD",1740828545470,0.64936247,84770.0,84769.0,0.48880678]
["bitfinex","BTCUSD",1740828546440,0.70067596,84770.0,84769.0,0.48880678]
["bitfinex","BTCUSD",1740828548528,0.70152456,84770.0,84769.0,0.48880678]
["bitfinex","BTCUSD",1740828548839,0.65021107,84770.0,84769.0,0.48880678]
["bitfinex","BTCUSD",1740828549259,0.65021107,84770.0,84769.0,0.40830678]
["bitfinex","BTCUSD",1740828549445,0.65021107,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828549446,0.700674,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828550822,0.71303485,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828551038,0.83319466,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828551500,0.66303485,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828551745,0.71303485,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828559465,0.42180686,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828559672,0.37180686,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828559883,0.42180686,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828560109,0.52768735,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828561624,0.82768735,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828562148,0.77768735,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828562353,0.72180686,84770.0,84769.0,7.8e-07]
["bitfinex","BTCUSD",1740828562566,0.15929,84751.0,84750.0,0.11008512]
["bitfinex","BTCUSD",1740828562772,0.45929,84751.0,84750.0,0.11008512]
["bitfinex","BTCUSD",1740828563724,0.45929,84751.0,84750.0,0.11048359]
["bitfinex","BTCUSD",1740828566127,0.54298053,84751.0,84750.0,0.11048359]
["bitfinex","BTCUSD",1740828567706,0.47780106,84751.0,84750.0,0.11048359]
["bitfinex","BTCUSD",1740828567984,0.47780106,84751.0,84750.0,0.11048264]
["bitfinex","BTCUSD",1740828571628,0.47780106,84751.0,84750.0,0.11090674]
["bitfinex","BTCUSD",1740828572498,0.47780106,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828572639,0.48112954,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828573062,0.49204931,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828574848,0.47020977,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828575356,0.45929,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828576059,0.47780103,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828576265,0.52136573,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828577026,0.5028547,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828578062,0.45929,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828581526,0.47780133,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828583657,0.47864973,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828583860,0.4601384,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828586961,0.47864951,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828587164,0.59880932,84751.0,84750.0,0.09239541]
["bitfinex","BTCUSD",1740828587820,0.5005303,84751.0,84750.0,0.07388434]
["bitfinex","BTCUSD",1740828591464,0.5005303,84751.0,84750.0,0.04722257]
["bitfinex","BTCUSD",1740828591869,0.51147036,84751.0,84750.0,0.04722257]
["bitfinex","BTCUSD",1740828592008,0.51147036,84751.0,84750.0,0.01020775]
["bitfinex","BTCUSD",1740828593591,0.5005303,84751.0,84750.0,0.01020775]
["bitfinex","BTCUSD",1740828594951,0.48201919,84751.0,84750.0,0.01020775]
["bitfinex","BTCUSD",1740828596254,0.602179,84751.0,84750.0,0.01020775]
["bitfinex","BTCUSD",1740828597876,0.48201919,84751.0,84750.0,0.01020775]
["bitfinex","BTCUSD",1740828599433,0.50053028,84751.0,84750.0,0.01020775]
["bitfinex","BTCUSD",1740828603387,0.459292,84750.0,84745.0,0.0774]
["bitfinex","BTCUSD",1740828605067,0.51616854,84750.0,84745.0,0.0774]
["bitfinex","BTCUSD",1740828606006,0.48117279,84750.0,84745.0,0.0774]
["bitfinex","BTCUSD",1740828606327,0.69544564,84750.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828606556,0.77870857,84750.0,84749.0,8.8e-07]
["bitfinex","BTCUSD",1740828606788,0.459297,84747.0,84746.0,2.8e-07]
["bitfinex","BTCUSD",1740828607089,0.47524515,84747.0,84746.0,2.8e-07]
["bitfinex","BTCUSD",1740828608272,0.53207757,84747.0,84746.0,2.8e-07]
["bitfinex","BTCUSD",1740828608488,0.459325,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828608733,0.64350463,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828609098,0.66202045,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828609989,0.68390124,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828612454,0.71879411,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828612660,0.47214911,84732.0,84731.0,0.0754]
["bitfinex","BTCUSD",1740828612863,0.07528948,84732.0,84731.0,0.282927]
["bitfinex","BTCUSD",1740828613494,0.04039661,84732.0,84731.0,0.282927]
["bitfinex","BTCUSD",1740828614857,0.04039661,84732.0,84731.0,0.1236]
["bitfinex","BTCUSD",1740828615437,0.49972161,84732.0,84731.0,0.1236]
["bitfinex","BTCUSD",1740828615651,0.59217927,84732.0,84731.0,0.1236]
["bitfinex","BTCUSD",1740828616278,0.49972161,84732.0,84731.0,0.1236]
["bitfinex","BTCUSD",1740828618429,0.49972161,84732.0,84731.0,0.0001]
["bitfinex","BTCUSD",1740828618764,0.01851442,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828619035,0.17783942,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828619376,0.27469905,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828619582,0.34465446,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828620979,0.74647531,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828621189,0.74916895,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828622342,0.78402367,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828622969,0.76550925,84732.0,84731.0,0.0005242]
["bitfinex","BTCUSD",1740828623182,0.81510925,84732.0,84731.0,2e-07]
["bitfinex","BTCUSD",1740828623374,0.459346,84721.0,84720.0,3e-07]
["bitfinex","BTCUSD",1740828623577,0.47388685,84721.0,84720.0,3e-07]
["bitfinex","BTCUSD",1740828623819,0.47429519,84721.0,84720.0,3e-07]
["bitfinex","BTCUSD",1740828623971,0.50914991,84721.0,84720.0,3e-07]
["bitfinex","BTCUSD",1740828624174,0.51184355,84721.0,84720.0,3e-07]
["bitfinex","BTCUSD",1740828624810,0.51184355,84721.0,84720.0,0.00011976]
["bitfinex","BTCUSD",1740828625181,0.47698883,84721.0,84720.0,0.00011976]
["bitfinex","BTCUSD",1740828625379,0.58529901,84721.0,84720.0,0.00011976]
["bitfinex","BTCUSD",1740828626425,0.68215864,84721.0,84720.0,0.00011976]
["bitfinex","BTCUSD",1740828627326,0.70068065,84721.0,84720.0,0.00011976]
["bitfinex","BTCUSD",1740828628447,0.71301188,84721.0,84720.0,0.00011976]
["bitfinex","BTCUSD",1740828628638,0.71301188,84721.0,84720.0,7.6e-07]
["bitfinex","BTCUSD",1740828629482,0.7099099,84721.0,84720.0,7.6e-07]
["bitfinex","BTCUSD",1740828630084,0.60159972,84721.0,84720.0,7.6e-07]
["bitfinex","BTCUSD",1740828630424,0.27472764,84721.0,84720.0,7.6e-07]
["bitfinex","BTCUSD",1740828630627,0.36200764,84721.0,84720.0,0.00042496]
["bitfinex","BTCUSD",1740828631108,0.3982641,84721.0,84720.0,0.00042496]
["bitfinex","BTCUSD",1740828631309,0.38372325,84721.0,84720.0,0.00042496]
["bitfinex","BTCUSD",1740828631511,0.29644325,84721.0,84720.0,0.07572496]
["bitfinex","BTCUSD",1740828633324,0.70730688,84721.0,84720.0,0.07572496]
["bitfinex","BTCUSD",1740828633554,0.04023762,84721.0,84720.0,0.07572496]
["bitfinex","BTCUSD",1740828633711,0.02171561,84721.0,84720.0,0.23507296]
["bitfinex","BTCUSD",1740828633917,0.02171561,84721.0,84720.0,0.28472537]
["bitfinex","BTCUSD",1740828634115,0.02171561,84721.0,84720.0,0.28307296]
["bitfinex","BTCUSD",1740828635105,0.0008484,84746.0,84722.0,0.1233]
["bitfinex","BTCUSD",1740828635374,0.0008484,84746.0,84745.0,0.282601]
["bitfinex","BTCUSD",1740828641039,0.0008484,84746.0,84745.0,0.1233]
["bitfinex","BTCUSD",1740828641258,0.0008484,84746.0,84745.0,0.282601]
["bitfinex","BTCUSD",1740828641806,0.0008484,84746.0,84745.0,0.1233]
["bitfinex","BTCUSD",1740828642399,0.03554375,84746.0,84745.0,0.1233]
["bitfinex","BTCUSD",1740828642603,0.03554375,84746.0,84745.0,0.282601]
["bitfinex","BTCUSD",1740828644004,0.0008484,84746.0,84745.0,0.282601]
["bitfinex","BTCUSD",1740828645196,0.0008484,84746.0,84745.0,0.1233]
["bitfinex","BTCUSD",1740828645821,0.159308,84742.0,84735.0,0.159319]
["bitfinex","BTCUSD",1740828646028,0.159308,84742.0,84736.0,0.159317]
["bitfinex","BTCUSD",1740828646238,0.0008484,84746.0,84726.0,0.1249]
["bitfinex","BTCUSD",1740828646434,0.19399945,84741.0,84735.0,0.159318]
["bitfinex","BTCUSD",1740828646658,0.03469045,84741.0,84726.0,0.1249]
["bitfinex","BTCUSD",1740828646861,0.03469045,84741.0,84726.0,0.337349]
["bitfinex","BTCUSD",1740828647071,0.01851155,84740.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740828647280,0.159321,84735.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740828647477,0.159322,84734.0,84726.0,0.337347]
["bitfinex","BTCUSD",1740828647678,0.15932,84736.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740828647971,0.0563659,84739.0,84726.0,0.10638754]
["bitfinex","BTCUSD",1740828648192,0.0563659,84739.0,84736.0,0.159317]
["bitfinex","BTCUSD",1740828648399,0.0563659,84739.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740828649127,0.0563659,84739.0,84738.0,0.236814]
["bitfinex","BTCUSD",1740828650477,0.02167545,84739.0,84738.0,0.236814]
["bitfinex","BTCUSD",1740828650599,0.02167545,84739.0,84738.0,0.284214]
["bitfinex","BTCUSD",1740828651169,0.04018675,84739.0,84738.0,0.284214]
["bitfinex","BTCUSD",1740828651337,0.03716131,84739.0,84738.0,0.634214]
["bitfinex","BTCUSD",1740828651669,0.0185113,84739.0,84738.0,0.634214]
["bitfinex","BTCUSD",1740828651822,0.0008484,84746.0,84745.0,0.159301]
["bitfinex","BTCUSD",1740828652025,0.159248,84774.0,84745.0,0.0775514]
["bitfinex","BTCUSD",1740828652218,0.159248,84774.0,84767.0,0.159258]
["bitfinex","BTCUSD",1740828652432,0.09685963,84781.0,84746.0,0.0016514]
["bitfinex","BTCUSD",1740828652632,0.01850757,84773.0,84747.0,0.212396]
["bitfinex","BTCUSD",1740828652830,0.01850757,84773.0,84748.0,0.00165138]
["bitfinex","BTCUSD",1740828653446,0.01890505,84773.0,84767.0,0.159259]
["bitfinex","BTCUSD",1740828653842,0.15925,84772.0,84765.0,0.159262]
["bitfinex","BTCUSD",1740828654322,0.15925,84772.0,84764.0,0.212352]
["bitfinex","BTCUSD",1740828654574,0.01890505,84773.0,84767.0,0.159259]
["bitfinex","BTCUSD",1740828654877,0.01890505,84773.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740828655081,0.01890505,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828655387,0.01890505,84773.0,84760.0,0.212364]
["bitfinex","BTCUSD",1740828655388,0.159252,84772.0,84760.0,0.212364]
["bitfinex","BTCUSD",1740828655597,0.00039748,84773.0,84742.0,0.3]
["bitfinex","BTCUSD",1740828655808,0.00039748,84773.0,84768.0,0.159258]
["bitfinex","BTCUSD",1740828656368,0.15964548,84773.0,84768.0,0.159258]
["bitfinex","BTCUSD",1740828656707,0.00039748,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828656843,0.00039748,84773.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740828657049,0.00039748,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828657256,0.00039748,84773.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740828657257,0.00039748,84773.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740828657497,0.00039748,84773.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740828657705,0.00039748,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828659486,0.01890371,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828659845,0.01890371,84773.0,84772.0,0.16090119]
["bitfinex","BTCUSD",1740828659983,0.01890371,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828660382,0.01890371,84773.0,84768.0,0.212344]
["bitfinex","BTCUSD",1740828660583,0.01890371,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828660972,0.01880473,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828661455,0.05360101,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828662405,0.01880473,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828663557,0.0220709,84773.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740828663760,0.1600634,84791.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740828663905,0.159219,84789.0,84773.0,0.212331]
["bitfinex","BTCUSD",1740828664105,0.0008484,84791.0,84773.0,0.212331]
["bitfinex","BTCUSD",1740828664306,0.159216,84790.0,84774.0,0.00165101]
["bitfinex","BTCUSD",1740828664557,0.159219,84789.0,84783.0,0.159228]
["bitfinex","BTCUSD",1740828664760,0.0008484,84791.0,84774.0,0.00165101]
["bitfinex","BTCUSD",1740828665169,0.0008484,84791.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740828667036,0.01935207,84791.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740828667525,0.01935207,84791.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740828673395,0.01935207,84791.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740828673575,0.0008484,84791.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740828673774,0.0008484,84791.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740828674579,0.0008484,84791.0,84790.0,0.16086689]
["bitfinex","BTCUSD",1740828674780,0.0008484,84791.0,84790.0,0.28586689]
["bitfinex","BTCUSD",1740828674980,0.0008484,84791.0,84790.0,0.284216]
["bitfinex","BTCUSD",1740828675655,0.0008484,84791.0,84790.0,0.584216]
["bitfinex","BTCUSD",1740828676085,0.0008484,84791.0,84790.0,0.634216]
["bitfinex","BTCUSD",1740828676354,0.0008484,84791.0,84790.0,0.637216]
["bitfinex","BTCUSD",1740828676989,0.01934738,84791.0,84790.0,0.637216]
["bitfinex","BTCUSD",1740828677428,0.01934738,84791.0,84790.0,0.634216]
["bitfinex","BTCUSD",1740828677843,0.01934738,84791.0,84790.0,0.334216]
["bitfinex","BTCUSD",1740828678104,0.04110461,84791.0,84790.0,0.334216]
["bitfinex","BTCUSD",1740828678423,0.04210461,84791.0,84790.0,0.340216]
["bitfinex","BTCUSD",1740828678539,0.04110461,84791.0,84790.0,0.334216]
["bitfinex","BTCUSD",1740828678739,0.04210461,84791.0,84790.0,0.340216]
["bitfinex","BTCUSD",1740828678970,0.07692887,84791.0,84790.0,0.340216]
["bitfinex","BTCUSD",1740828679145,0.07692887,84791.0,84790.0,0.35475685]
["bitfinex","BTCUSD",1740828679969,0.07692887,84791.0,84790.0,0.65452252]
["bitfinex","BTCUSD",1740828680427,0.0008482,84805.0,84799.0,0.05]
["bitfinex","BTCUSD",1740828680596,0.0008482,84805.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740828680799,0.0008482,84805.0,84804.0,0.23574024]
["bitfinex","BTCUSD",1740828680998,0.01934584,84805.0,84804.0,0.23409]
["bitfinex","BTCUSD",1740828681401,0.01934584,84805.0,84804.0,0.23309]
["bitfinex","BTCUSD",1740828681726,0.01934584,84805.0,84804.0,0.98265567]
["bitfinex","BTCUSD",1740828681984,0.01934584,84805.0,84804.0,0.98665567]
["bitfinex","BTCUSD",1740828682397,8.4e-07,84805.0,84804.0,1.00119652]
["bitfinex","BTCUSD",1740828682526,1e-07,84813.0,84812.0,0.1]
["bitfinex","BTCUSD",1740828682723,1e-07,84813.0,84812.0,0.68652487]
["bitfinex","BTCUSD",1740828682956,1e-07,84813.0,84812.0,0.69941585]
["bitfinex","BTCUSD",1740828683846,2e-07,84824.0,84823.0,0.57369485]
["bitfinex","BTCUSD",1740828683964,0.00011949,84824.0,84823.0,1.09916052]
["bitfinex","BTCUSD",1740828684162,0.00011949,84824.0,84823.0,1.23612052]
["bitfinex","BTCUSD",1740828685942,0.00011949,84824.0,84823.0,1.12157967]
["bitfinex","BTCUSD",1740828686151,0.00011949,84824.0,84823.0,1.17157967]
["bitfinex","BTCUSD",1740828686943,0.00011949,84824.0,84823.0,1.23612052]
["bitfinex","BTCUSD",1740828687381,0.00011949,84824.0,84823.0,1.24312052]
["bitfinex","BTCUSD",1740828687803,0.00011949,84824.0,84823.0,1.23612052]
["bitfinex","BTCUSD",1740828688051,0.00011949,84824.0,84823.0,2.74312052]
["bitfinex","BTCUSD",1740828688180,0.00011949,84824.0,84823.0,2.73612052]
["bitfinex","BTCUSD",1740828688596,0.00011949,84824.0,84823.0,2.74312052]
["bitfinex","BTCUSD",1740828688799,0.00011949,84824.0,84823.0,2.73612052]
["bitfinex","BTCUSD",1740828689079,0.00011949,84824.0,84823.0,2.74312052]
["bitfinex","BTCUSD",1740828690325,4.9e-07,84824.0,84823.0,2.74312052]
["bitfinex","BTCUSD",1740828690553,4.9e-07,84824.0,84823.0,2.78592052]
["bitfinex","BTCUSD",1740828690749,4.9e-07,84824.0,84823.0,2.79292052]
["bitfinex","BTCUSD",1740828690902,4.9e-07,84824.0,84823.0,2.78592052]
["bitfinex","BTCUSD",1740828691291,0.0004239,84850.0,84830.0,0.34958185]
["bitfinex","BTCUSD",1740828692062,8e-07,84836.0,84835.0,0.639432]
["bitfinex","BTCUSD",1740828692219,8e-07,84836.0,84835.0,0.65397285]
["bitfinex","BTCUSD",1740828692654,0.01848974,84836.0,84835.0,0.70207285]
["bitfinex","BTCUSD",1740828693307,9e-07,84850.0,84849.0,0.41454085]
["bitfinex","BTCUSD",1740828693509,0.00012027,84850.0,84849.0,1.12938652]
["bitfinex","BTCUSD",1740828693755,0.00012027,84850.0,84849.0,1.28849252]
["bitfinex","BTCUSD",1740828695179,2.7e-07,84850.0,84849.0,1.29549252]
["bitfinex","BTCUSD",1740828695880,2.7e-07,84850.0,84849.0,1.28849252]
["bitfinex","BTCUSD",1740828696087,2.7e-07,84850.0,84849.0,1.23849252]
["bitfinex","BTCUSD",1740828696444,2.7e-07,84850.0,84849.0,1.28849252]
["bitfinex","BTCUSD",1740828696902,2.7e-07,84850.0,84849.0,2.78849252]
["bitfinex","BTCUSD",1740828697414,2.7e-07,84850.0,84849.0,2.79549252]
["bitfinex","BTCUSD",1740828697616,2.7e-07,84850.0,84849.0,2.78849252]
["bitfinex","BTCUSD",1740828698034,2.7e-07,84850.0,84849.0,2.79549252]
["bitfinex","BTCUSD",1740828698253,2.7e-07,84850.0,84849.0,2.78849252]
["bitfinex","BTCUSD",1740828698584,4.7e-07,84856.0,84855.0,0.34873485]
["bitfinex","BTCUSD",1740828700552,4.7e-07,84856.0,84855.0,0.64873485]
["bitfinex","BTCUSD",1740828700977,4.7e-07,84856.0,84855.0,0.65573485]
["bitfinex","BTCUSD",1740828701188,4.7e-07,84856.0,84855.0,0.628034]
["bitfinex","BTCUSD",1740828701607,4.7e-07,84856.0,84855.0,0.64257485]
["bitfinex","BTCUSD",1740828702003,4.7e-07,84856.0,84855.0,0.584194]
["bitfinex","BTCUSD",1740828702211,4.7e-07,84856.0,84855.0,0.245934]
["bitfinex","BTCUSD",1740828702363,4.7e-07,84856.0,84855.0,0.252934]
["bitfinex","BTCUSD",1740828702956,4.7e-07,84856.0,84855.0,0.166094]
["bitfinex","BTCUSD",1740828703744,4.7e-07,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828703958,4.7e-07,84856.0,84855.0,0.166094]
["bitfinex","BTCUSD",1740828704153,4.7e-07,84856.0,84855.0,0.007]
["bitfinex","BTCUSD",1740828704355,4.7e-07,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828704559,4.7e-07,84856.0,84855.0,0.16774363]
["bitfinex","BTCUSD",1740828704943,4.7e-07,84856.0,84855.0,0.16074363]
["bitfinex","BTCUSD",1740828706435,4.7e-07,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828706863,4.7e-07,84856.0,84855.0,0.160094]
["bitfinex","BTCUSD",1740828707061,4.7e-07,84856.0,84852.0,0.212133]
["bitfinex","BTCUSD",1740828707266,4.7e-07,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828707463,4.7e-07,84856.0,84855.0,0.162094]
["bitfinex","BTCUSD",1740828707668,4.7e-07,84856.0,84855.0,0.16374349]
["bitfinex","BTCUSD",1740828708033,4.7e-07,84856.0,84855.0,0.163094]
["bitfinex","BTCUSD",1740828708240,4.7e-07,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828708650,4.7e-07,84856.0,84855.0,0.002]
["bitfinex","BTCUSD",1740828710067,4.7e-07,84856.0,84853.0,0.159097]
["bitfinex","BTCUSD",1740828710294,0.0184883,84856.0,84855.0,0.002]
["bitfinex","BTCUSD",1740828710467,0.0184883,84856.0,84853.0,0.159098]
["bitfinex","BTCUSD",1740828710667,0.0184883,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828710865,0.0184883,84856.0,84855.0,0.160094]
["bitfinex","BTCUSD",1740828711070,0.0184883,84856.0,84844.0,0.212154]
["bitfinex","BTCUSD",1740828711370,0.0184883,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828712574,0.0184883,84856.0,84834.0,0.2498]
["bitfinex","BTCUSD",1740828712796,0.1775813,84856.0,84844.0,0.212154]
["bitfinex","BTCUSD",1740828713096,0.1775813,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1740828713833,0.159119,84842.0,84829.0,0.371334]
["bitfinex","BTCUSD",1740828713960,0.212136,84852.0,84844.0,0.001]
["bitfinex","BTCUSD",1740828714172,0.212131,84853.0,84844.0,0.001]
["bitfinex","BTCUSD",1740828714357,0.1293,84855.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828714358,0.159132,84835.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828715055,0.239432,84835.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828715310,0.288432,84835.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828715507,0.1293,84835.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828715877,0.1293,84835.0,84834.0,0.15925337]
["bitfinex","BTCUSD",1740828716086,0.1293,84835.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828716844,0.3,84843.0,84839.0,0.159123]
["bitfinex","BTCUSD",1740828716992,0.0812,84848.0,84834.0,0.0017694]
["bitfinex","BTCUSD",1740828717193,0.0812,84848.0,84835.0,0.212176]
["bitfinex","BTCUSD",1740828717194,0.159112,84846.0,84835.0,0.212176]
["bitfinex","BTCUSD",1740828717393,0.0812,84848.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828717394,0.3812,84848.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828717591,0.212147,84847.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828717832,0.159117,84844.0,84836.0,0.159129]
["bitfinex","BTCUSD",1740828718017,0.212149,84846.0,84834.0,0.00011937]
["bitfinex","BTCUSD",1740828718235,0.159109,84847.0,84835.0,0.212176]
["bitfinex","BTCUSD",1740828718476,0.01849244,84843.0,84842.0,0.159119]
["bitfinex","BTCUSD",1740828718808,0.01849244,84843.0,84842.0,0.16076888]
["bitfinex","BTCUSD",1740828719441,0.159063,84872.0,84864.0,0.159077]
["bitfinex","BTCUSD",1740828719616,0.0812,84873.0,84865.0,0.159075]
["bitfinex","BTCUSD",1740828719837,0.98359544,84882.0,84865.0,0.159075]
["bitfinex","BTCUSD",1740828719838,0.0812,84880.0,84865.0,0.00164947]
["bitfinex","BTCUSD",1740828720053,0.159059,84874.0,84866.0,0.159073]
["bitfinex","BTCUSD",1740828720269,0.0812,84880.0,84845.0,0.212151]
["bitfinex","BTCUSD",1740828720689,0.159074,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1740828721094,0.240274,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1740828721297,0.540274,84866.0,84865.0,0.001]
["bitfinex","BTCUSD",1740828721541,0.159079,84864.0,84836.0,0.212173]
["bitfinex","BTCUSD",1740828721695,0.3,84866.0,84843.0,0.00164966]
["bitfinex","BTCUSD",1740828721892,0.15908,84863.0,84836.0,0.212173]
["bitfinex","BTCUSD",1740828722160,0.3,84866.0,84841.0,0.212161]
["bitfinex","BTCUSD",1740828722450,0.01848904,84861.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828722657,0.17757204,84861.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828722879,0.01848904,84861.0,84835.0,0.212174]
["bitfinex","BTCUSD",1740828723102,0.01848904,84861.0,84858.0,0.159088]
["bitfinex","BTCUSD",1740828723533,0.3,84866.0,84856.0,0.159091]
["bitfinex","BTCUSD",1740828723709,0.3,84866.0,84853.0,0.159098]
["bitfinex","BTCUSD",1740828723910,0.3,84866.0,84831.0,0.0786]
["bitfinex","BTCUSD",1740828724075,0.459075,84866.0,84843.0,0.0016497]
["bitfinex","BTCUSD",1740828724279,0.3,84866.0,84843.0,0.0016497]
["bitfinex","BTCUSD",1740828724475,0.3,84866.0,84860.0,0.159084]
["bitfinex","BTCUSD",1740828724760,0.3,84866.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740828724917,0.3,84866.0,84862.0,0.15908]
["bitfinex","BTCUSD",1740828725119,0.3,84866.0,84843.0,0.212156]
["bitfinex","BTCUSD",1740828725319,0.3,84866.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740828725533,0.00039783,84880.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740828725734,0.08159783,84880.0,84851.0,0.0786]
["bitfinex","BTCUSD",1740828725936,0.38159783,84880.0,84874.0,0.159057]
["bitfinex","BTCUSD",1740828726158,0.38159783,84880.0,84874.0,0.159058]
["bitfinex","BTCUSD",1740828726709,0.3,84875.0,84869.0,0.159066]
["bitfinex","BTCUSD",1740828726918,0.459058,84875.0,84869.0,0.159066]
["bitfinex","BTCUSD",1740828727222,0.159059,84874.0,84869.0,0.159066]
["bitfinex","BTCUSD",1740828727463,0.459059,84875.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740828727663,0.3,84875.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740828728012,0.159076,84866.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828728215,0.15908,84863.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828728453,0.01848711,84874.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828728607,0.212107,84863.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828728808,0.01848711,84874.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828729017,0.212084,84872.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828729411,0.01848823,84871.0,84858.0,0.000848]
["bitfinex","BTCUSD",1740828729731,0.01848823,84871.0,84860.0,0.212114]
["bitfinex","BTCUSD",1740828729906,0.17755323,84871.0,84860.0,0.212114]
["bitfinex","BTCUSD",1740828730089,0.01848823,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740828731600,0.01848823,84871.0,84863.0,0.212104]
["bitfinex","BTCUSD",1740828731785,0.01848823,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740828731974,0.01948823,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740828732118,0.15905,84879.0,84868.0,0.212092]
["bitfinex","BTCUSD",1740828732322,0.15905,84879.0,84869.0,0.00164938]
["bitfinex","BTCUSD",1740828732519,0.001,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740828732835,0.00039783,84880.0,84877.0,0.159052]
["bitfinex","BTCUSD",1740828733055,0.00039783,84880.0,84877.0,0.158052]
["bitfinex","BTCUSD",1740828733252,0.00039783,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828734246,0.00039783,84880.0,84874.0,0.159058]
["bitfinex","BTCUSD",1740828734448,0.00039783,84880.0,84870.0,0.00164927]
["bitfinex","BTCUSD",1740828734449,0.15944583,84880.0,84870.0,0.00164927]
["bitfinex","BTCUSD",1740828734699,0.00039783,84880.0,84869.0,0.459068]
["bitfinex","BTCUSD",1740828734907,0.15944583,84880.0,84874.0,0.159058]
["bitfinex","BTCUSD",1740828735103,0.00039783,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828735909,0.00239783,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828736114,0.00039783,84880.0,84879.0,0.16069827]
["bitfinex","BTCUSD",1740828736509,0.00239783,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828737557,0.98401944,84882.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828737558,0.74720518,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828737745,0.74732446,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828737887,0.74732446,84882.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740828738095,0.74732446,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828738569,0.74732446,84882.0,84881.0,0.158046]
["bitfinex","BTCUSD",1740828739227,0.74732446,84882.0,84872.0,0.212081]
["bitfinex","BTCUSD",1740828739439,0.74732446,84882.0,84875.0,0.159057]
["bitfinex","BTCUSD",1740828739641,0.74732446,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828741315,0.74732446,84882.0,84881.0,0.163046]
["bitfinex","BTCUSD",1740828741751,0.74732446,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828741940,0.74732446,84882.0,84881.0,0.163046]
["bitfinex","BTCUSD",1740828742847,0.74732446,84882.0,84881.0,0.209946]
["bitfinex","BTCUSD",1740828743507,0.74732446,84882.0,84881.0,0.163046]
["bitfinex","BTCUSD",1740828744124,0.74732446,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828744344,0.74732446,84882.0,84881.0,0.163046]
["bitfinex","BTCUSD",1740828744615,0.74732446,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828745002,0.74732446,84882.0,84881.0,0.004]
["bitfinex","BTCUSD",1740828746958,0.74732446,84882.0,84881.0,1.504]
["bitfinex","BTCUSD",1740828747546,0.74732446,84882.0,84881.0,1.663046]
["bitfinex","BTCUSD",1740828748795,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828748992,0.74732446,84882.0,84881.0,1.663046]
["bitfinex","BTCUSD",1740828749422,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828749631,0.74732446,84882.0,84881.0,1.663046]
["bitfinex","BTCUSD",1740828750931,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828751135,0.74732446,84882.0,84881.0,1.663046]
["bitfinex","BTCUSD",1740828751504,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828751700,0.74732446,84882.0,84881.0,1.713746]
["bitfinex","BTCUSD",1740828751904,0.74732446,84882.0,84881.0,1.708746]
["bitfinex","BTCUSD",1740828752360,0.74732446,84882.0,84881.0,1.712746]
["bitfinex","BTCUSD",1740828752517,0.74732446,84882.0,84881.0,1.708746]
["bitfinex","BTCUSD",1740828752960,0.74732446,84882.0,84881.0,1.713746]
["bitfinex","BTCUSD",1740828753526,0.74732446,84882.0,84881.0,2.01351167]
["bitfinex","BTCUSD",1740828754178,0.74732446,84882.0,84881.0,2.00851167]
["bitfinex","BTCUSD",1740828754583,0.74732446,84882.0,84881.0,2.01351167]
["bitfinex","BTCUSD",1740828754942,0.74732446,84882.0,84881.0,2.00851167]
["bitfinex","BTCUSD",1740828755354,0.74732446,84882.0,84881.0,2.01551167]
["bitfinex","BTCUSD",1740828755470,0.74732446,84882.0,84881.0,2.00851167]
["bitfinex","BTCUSD",1740828755887,0.74732446,84882.0,84881.0,2.01451167]
["bitfinex","BTCUSD",1740828756093,0.74732446,84882.0,84881.0,2.00851167]
["bitfinex","BTCUSD",1740828757074,0.74732446,84882.0,84881.0,1.95881167]
["bitfinex","BTCUSD",1740828757277,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828757707,0.74732446,84882.0,84881.0,1.666046]
["bitfinex","BTCUSD",1740828757847,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828758450,0.74732446,84882.0,84881.0,1.663046]
["bitfinex","BTCUSD",1740828758851,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828759167,0.74732446,84882.0,84881.0,1.662046]
["bitfinex","BTCUSD",1740828760740,0.74732446,84882.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740828760948,0.74732446,84882.0,84881.0,1.662046]
["bitfinex","BTCUSD",1740828761195,0.74732446,84882.0,84881.0,1.503]
["bitfinex","BTCUSD",1740828761397,0.90636846,84882.0,84881.0,1.503]
["bitfinex","BTCUSD",1740828761601,0.74732446,84882.0,84881.0,1.503]
["bitfinex","BTCUSD",1740828762179,0.74732446,84882.0,84881.0,1.5]
["bitfinex","BTCUSD",1740828762510,0.74732446,84882.0,84881.0,1.504]
["bitfinex","BTCUSD",1740828762862,0.74732446,84882.0,84881.0,1.504848]
["bitfinex","BTCUSD",1740828763315,0.90636846,84882.0,84881.0,1.504848]
["bitfinex","BTCUSD",1740828763691,0.98606846,84882.0,84881.0,1.504848]
["bitfinex","BTCUSD",1740828764024,1.28606846,84882.0,84881.0,1.504848]
["bitfinex","BTCUSD",1740828764865,1.28606846,84882.0,84881.0,1.500848]
["bitfinex","BTCUSD",1740828765443,1.30060931,84882.0,84881.0,1.500848]
["bitfinex","BTCUSD",1740828765666,1.30060931,84882.0,84881.0,1.501848]
["bitfinex","BTCUSD",1740828765846,1.30406664,84882.0,84881.0,1.501848]
["bitfinex","BTCUSD",1740828766046,1.325937,84882.0,84881.0,1.500848]
["bitfinex","BTCUSD",1740828767141,1.30406664,84882.0,84881.0,1.500848]
["bitfinex","BTCUSD",1740828767551,1.31106664,84882.0,84881.0,1.501848]
["bitfinex","BTCUSD",1740828767770,1.30060931,84882.0,84881.0,1.500848]
["bitfinex","BTCUSD",1740828767995,1.28606846,84882.0,84881.0,1.500848]
["bitfinex","BTCUSD",1740828768198,1.29306846,84882.0,84881.0,1.501848]
["bitfinex","BTCUSD",1740828768404,1.30760931,84882.0,84881.0,1.501848]
["bitfinex","BTCUSD",1740828768842,1.30777044,84882.0,84881.0,1.501848]
["bitfinex","BTCUSD",1740828769056,1.30429047,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828769261,1.4011501,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828769458,1.4081501,84882.0,84881.0,1.551948]
["bitfinex","BTCUSD",1740828770159,1.40446894,84882.0,84881.0,1.551948]
["bitfinex","BTCUSD",1740828770557,1.39746894,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828770923,1.40446894,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828771071,1.39746894,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828771595,1.40463007,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828771742,1.4011501,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828771939,1.4081501,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828772150,1.4011501,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828772560,1.40870629,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828773780,1.16939984,84882.0,84881.0,1.550948]
["bitfinex","BTCUSD",1740828774604,1.16939984,84882.0,84881.0,0.81603]
["bitfinex","BTCUSD",1740828774605,1.34845965,84882.0,84881.0,0.81603]
["bitfinex","BTCUSD",1740828774967,1.17829984,84882.0,84881.0,0.81603]
["bitfinex","BTCUSD",1740828775167,1.2500899,84882.0,84881.0,0.81603]
["bitfinex","BTCUSD",1740828775383,1.2000899,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828775548,1.2500899,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828775741,1.2430899,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828775957,1.2798099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828776168,1.2868099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828777104,1.3368099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828777531,1.3298099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828777930,1.3368099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828778109,1.3298099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828778509,1.3368099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828779065,1.45696971,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828779266,1.3368099,84882.0,84881.0,0.050948]
["bitfinex","BTCUSD",1740828780228,1.3368099,84882.0,84881.0,3.5e-07]
["bitfinex","BTCUSD",1740828780447,1.38257255,84882.0,84881.0,3.5e-07]
["bitfinex","BTCUSD",1740828780613,1.40067043,84882.0,84881.0,3.5e-07]
["bitfinex","BTCUSD",1740828780814,1.39376328,84882.0,84881.0,3.5e-07]
["bitfinex","BTCUSD",1740828781012,1.52092309,84882.0,84881.0,3.5e-07]
["bitfinex","BTCUSD",1740828781263,0.459066,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828781471,0.55456798,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828781614,0.55888121,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828782689,0.7275309,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828782865,0.91359071,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828784160,0.90659071,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828784367,0.92601948,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828784976,0.96784065,84870.0,84869.0,3.5e-07]
["bitfinex","BTCUSD",1740828786160,0.45913,84836.0,84835.0,0.0478]
["bitfinex","BTCUSD",1740828786475,0.3,84836.0,84835.0,0.0478]
["bitfinex","BTCUSD",1740828787104,0.3,84836.0,84835.0,0.206932]
["bitfinex","BTCUSD",1740828787309,0.3,84836.0,84835.0,0.288032]
["bitfinex","BTCUSD",1740828787310,0.05661123,84836.0,84835.0,0.288032]
["bitfinex","BTCUSD",1740828787529,0.03926267,84836.0,84835.0,0.288032]
["bitfinex","BTCUSD",1740828787728,0.09685963,84876.0,84835.0,0.288032]
["bitfinex","BTCUSD",1740828787729,0.09685963,84876.0,84839.0,0.1267]
["bitfinex","BTCUSD",1740828787902,5.154e-05,84876.0,84842.0,0.0456]
["bitfinex","BTCUSD",1740828788108,5.154e-05,84876.0,84854.0,0.212127]
["bitfinex","BTCUSD",1740828788309,5.154e-05,84876.0,84856.0,0.0456]
["bitfinex","BTCUSD",1740828788479,0.159061,84873.0,84856.0,0.0456]
["bitfinex","BTCUSD",1740828788676,5.154e-05,84876.0,84856.0,0.0456]
["bitfinex","BTCUSD",1740828788875,0.3,84864.0,84856.0,0.0446]
["bitfinex","BTCUSD",1740828789070,5.154e-05,84876.0,84856.0,0.0446]
["bitfinex","BTCUSD",1740828789272,0.159091,84857.0,84856.0,0.0446]
["bitfinex","BTCUSD",1740828789493,0.3,84871.0,84856.0,0.0446]
["bitfinex","BTCUSD",1740828789695,0.212114,84861.0,84856.0,0.0446]
["bitfinex","BTCUSD",1740828789943,0.159091,84857.0,84856.0,0.0446]
["bitfinex","BTCUSD",1740828790908,0.159102,84851.0,84850.0,0.0811]
["bitfinex","BTCUSD",1740828791110,0.3,84863.0,84829.0,0.08672]
["bitfinex","BTCUSD",1740828791111,0.01454085,84862.0,84833.0,0.159134]
["bitfinex","BTCUSD",1740828791369,0.31454085,84861.0,84832.0,0.212184]
["bitfinex","BTCUSD",1740828791528,0.159119,84842.0,84833.0,0.159136]
["bitfinex","BTCUSD",1740828791723,0.31454085,84861.0,84830.0,0.0811]
["bitfinex","BTCUSD",1740828791945,0.34922005,84861.0,84831.0,0.0484]
["bitfinex","BTCUSD",1740828792188,0.212145,84848.0,84831.0,0.0484]
["bitfinex","BTCUSD",1740828792413,0.212127,84855.0,84837.0,0.159126]
["bitfinex","BTCUSD",1740828792551,0.212127,84855.0,84838.0,0.00164999]
["bitfinex","BTCUSD",1740828792552,0.159113,84846.0,84838.0,0.00164999]
["bitfinex","BTCUSD",1740828792900,0.09685963,84862.0,84838.0,0.00204785]
["bitfinex","BTCUSD",1740828793106,0.3,84861.0,84840.0,0.159123]
["bitfinex","BTCUSD",1740828793301,0.3,84858.0,84841.0,0.0016499]
["bitfinex","BTCUSD",1740828793504,0.159109,84848.0,84841.0,0.1607699]
["bitfinex","BTCUSD",1740828793719,0.15911,84847.0,84841.0,0.1607699]
["bitfinex","BTCUSD",1740828793914,0.09685963,84862.0,84839.0,0.0777]
["bitfinex","BTCUSD",1740828793915,0.159123,84840.0,84839.0,0.0777]
["bitfinex","BTCUSD",1740828794415,0.01454085,84857.0,84839.0,0.0777]
["bitfinex","BTCUSD",1740828794561,0.3,84856.0,84840.0,0.00165003]
["bitfinex","BTCUSD",1740828794762,0.159112,84846.0,84839.0,0.236824]
["bitfinex","BTCUSD",1740828795028,0.212136,84851.0,84839.0,0.0777]
["bitfinex","BTCUSD",1740828795227,0.3,84850.0,84839.0,0.0777]
["bitfinex","BTCUSD",1740828795450,0.3,84850.0,84844.0,0.159114]
["bitfinex","BTCUSD",1740828795727,0.3,84850.0,84847.0,0.159109]
["bitfinex","BTCUSD",1740828795933,0.3,84850.0,84843.0,0.0484]
["bitfinex","BTCUSD",1740828796134,0.3,84853.0,84848.0,0.0777]
["bitfinex","BTCUSD",1740828796923,0.3,84853.0,84848.0,0.236807]
["bitfinex","BTCUSD",1740828797129,0.001,84851.0,84849.0,0.159105]
["bitfinex","BTCUSD",1740828797545,0.3,84854.0,84848.0,0.0777]
["bitfinex","BTCUSD",1740828797885,0.3,84854.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740828798088,0.001,84853.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740828798200,0.21209,84870.0,84852.0,0.1252]
["bitfinex","BTCUSD",1740828798407,0.159076,84866.0,84858.0,0.159088]
["bitfinex","BTCUSD",1740828798626,0.159076,84866.0,84852.0,0.1252]
["bitfinex","BTCUSD",1740828798627,0.159076,84866.0,84859.0,0.159086]
["bitfinex","BTCUSD",1740828799273,0.459076,84865.0,84853.0,0.00164966]
["bitfinex","BTCUSD",1740828799482,0.3,84865.0,84852.0,0.1252]
["bitfinex","BTCUSD",1740828799944,0.159096,84855.0,84852.0,0.1252]
["bitfinex","BTCUSD",1740828800294,0.212119,84858.0,84852.0,0.1252]
["bitfinex","BTCUSD",1740828800532,0.159097,84854.0,84852.0,0.1252]
["bitfinex","BTCUSD",1740828800743,0.3,84862.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828800964,0.159098,84854.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828801140,0.0783,84870.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828801141,0.02185129,84861.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828801365,0.212116,84859.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828801493,0.303,84858.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828801696,0.212134,84852.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828801905,0.159106,84849.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828802709,0.159105,84850.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828803256,0.02185129,84848.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828803455,0.18095929,84848.0,84847.0,0.083]
["bitfinex","BTCUSD",1740828803652,0.18095929,84848.0,84844.0,0.0457]
["bitfinex","BTCUSD",1740828803653,0.02185129,84848.0,84844.0,0.0457]
["bitfinex","BTCUSD",1740828803894,0.159111,84847.0,84844.0,0.0457]
["bitfinex","BTCUSD",1740828804069,0.159113,84845.0,84844.0,0.0457]
["bitfinex","BTCUSD",1740828804271,0.159115,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828804724,0.02185129,84845.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828805401,0.02185129,84845.0,84843.0,0.159965]
["bitfinex","BTCUSD",1740828805639,0.02185129,84845.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828805841,0.02185129,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828807086,0.18096629,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828807246,0.159115,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828808490,0.3,84854.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828808697,0.3,84847.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828808813,0.159111,84846.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828809475,0.459111,84847.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828810115,0.3,84848.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828810471,0.3,84848.0,84847.0,0.159109]
["bitfinex","BTCUSD",1740828810862,0.002,84854.0,84853.0,0.159098]
["bitfinex","BTCUSD",1740828811065,0.002,84854.0,84853.0,0.242098]
["bitfinex","BTCUSD",1740828811612,0.0004241,84856.0,84853.0,0.242098]
["bitfinex","BTCUSD",1740828811823,0.0004241,84856.0,84853.0,0.083]
["bitfinex","BTCUSD",1740828812036,0.161096,84854.0,84853.0,0.083]
["bitfinex","BTCUSD",1740828812239,0.461096,84854.0,84853.0,0.083]
["bitfinex","BTCUSD",1740828812390,0.159105,84850.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828812570,0.159106,84849.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828812775,0.159102,84852.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828813198,0.1591,84852.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828813395,0.159103,84851.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828813595,0.212133,84853.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828814069,0.159104,84850.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828815274,0.02185862,84849.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828816073,0.3,84855.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828816259,0.212131,84853.0,84848.0,0.0773]
["bitfinex","BTCUSD",1740828816618,0.212126,84855.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828816829,0.3,84846.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828817030,0.459111,84846.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828817745,0.3,84846.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828817963,0.159114,84845.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828818912,0.459112,84846.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828819101,0.159115,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828821270,0.16446105,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828821722,0.18197559,84844.0,84843.0,0.000848]
["bitfinex","BTCUSD",1740828821939,0.18197559,84844.0,84838.0,0.00039783]
["bitfinex","BTCUSD",1740828822086,0.02286059,84844.0,84838.0,0.00039783]
["bitfinex","BTCUSD",1740828822296,0.02286059,84844.0,84843.0,0.159117]
["bitfinex","BTCUSD",1740828822694,0.01751454,84844.0,84843.0,0.242217]
["bitfinex","BTCUSD",1740828823114,0.0004241,84858.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828823661,0.0004241,84858.0,84855.0,0.290194]
["bitfinex","BTCUSD",1740828823817,0.00580803,84856.0,84855.0,0.290194]
["bitfinex","BTCUSD",1740828824014,0.0004241,84856.0,84855.0,0.290194]
["bitfinex","BTCUSD",1740828824419,0.0034241,84856.0,84855.0,0.290194]
["bitfinex","BTCUSD",1740828826017,0.0034241,84856.0,84855.0,0.1311]
["bitfinex","BTCUSD",1740828826536,0.0087888,84856.0,84855.0,0.1311]
["bitfinex","BTCUSD",1740828827114,0.0087888,84856.0,84855.0,0.290194]
["bitfinex","BTCUSD",1740828827426,0.0034241,84856.0,84855.0,0.290194]
["bitfinex","BTCUSD",1740828827619,0.0034241,84856.0,84855.0,0.1311]
["bitfinex","BTCUSD",1740828827870,0.0034241,84856.0,84846.0,0.212148]
["bitfinex","BTCUSD",1740828828077,0.0034241,84856.0,84849.0,0.159104]
["bitfinex","BTCUSD",1740828828246,0.00536471,84855.0,84850.0,0.159103]
["bitfinex","BTCUSD",1740828828453,0.02725241,84855.0,84850.0,0.159103]
["bitfinex","BTCUSD",1740828828875,0.02725241,84855.0,84851.0,0.159102]
["bitfinex","BTCUSD",1740828829038,0.02725241,84855.0,84847.0,0.1311]
["bitfinex","BTCUSD",1740828829303,0.02725241,84855.0,84850.0,0.159103]
["bitfinex","BTCUSD",1740828829514,0.159102,84851.0,84847.0,0.1311]
["bitfinex","BTCUSD",1740828829691,0.0218877,84854.0,84841.0,0.21216]
["bitfinex","BTCUSD",1740828829692,0.159109,84848.0,84841.0,0.0831]
["bitfinex","BTCUSD",1740828829889,0.02725028,84854.0,84841.0,0.0831]
["bitfinex","BTCUSD",1740828830448,0.15911,84847.0,84841.0,0.0831]
["bitfinex","BTCUSD",1740828830821,0.00534554,84846.0,84841.0,0.0831]
["bitfinex","BTCUSD",1740828831051,0.00534554,84846.0,84842.0,0.159119]
["bitfinex","BTCUSD",1740828831188,0.00534554,84846.0,84842.0,0.212159]
["bitfinex","BTCUSD",1740828831393,0.00534554,84846.0,84841.0,0.0831]
["bitfinex","BTCUSD",1740828831852,0.0218877,84845.0,84841.0,0.0831]
["bitfinex","BTCUSD",1740828832935,0.00534554,84846.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828834256,0.159111,84846.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828834666,0.00536806,84845.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828835897,0.00504907,84845.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828837538,0.15911,84847.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828838312,0.159107,84849.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828838507,0.3,84848.0,84843.0,0.1599644]
["bitfinex","BTCUSD",1740828838914,0.3,84848.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828839128,0.459108,84848.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828839628,0.459105,84850.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828839783,0.3,84850.0,84843.0,0.1599644]
["bitfinex","BTCUSD",1740828840333,0.459104,84850.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828840487,0.3,84850.0,84843.0,0.0008484]
["bitfinex","BTCUSD",1740828840704,0.0004241,84856.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740828840903,0.0004241,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828841126,0.0004241,84856.0,84855.0,0.236194]
["bitfinex","BTCUSD",1740828841857,0.0004241,84856.0,84855.0,0.0771]
["bitfinex","BTCUSD",1740828842032,0.0004241,84856.0,84848.0,0.159107]
["bitfinex","BTCUSD",1740828842232,0.159098,84854.0,84847.0,0.159109]
["bitfinex","BTCUSD",1740828842418,0.159098,84853.0,84847.0,0.159109]
["bitfinex","BTCUSD",1740828842629,0.159098,84853.0,84845.0,0.0771]
["bitfinex","BTCUSD",1740828842630,0.0004241,84856.0,84845.0,0.0771]
["bitfinex","BTCUSD",1740828843035,0.0034241,84856.0,84854.0,0.159095]
["bitfinex","BTCUSD",1740828843229,0.0004241,84856.0,84849.0,0.21214]
["bitfinex","BTCUSD",1740828843420,0.0004241,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740828843619,0.0004241,84856.0,84855.0,0.158094]
["bitfinex","BTCUSD",1740828844632,0.0004241,84856.0,84855.0,0.1597437]
["bitfinex","BTCUSD",1740828844849,0.0004241,84856.0,84855.0,0.158094]
["bitfinex","BTCUSD",1740828845567,0.0014241,84856.0,84855.0,0.158094]
["bitfinex","BTCUSD",1740828845764,0.0004241,84856.0,84855.0,0.158094]
["bitfinex","BTCUSD",1740828845967,0.0004241,84856.0,84855.0,0.282894]
["bitfinex","BTCUSD",1740828846386,0.0004241,84856.0,84855.0,0.281894]
["bitfinex","BTCUSD",1740828846785,0.0004241,84856.0,84855.0,0.282894]
["bitfinex","BTCUSD",1740828846985,0.0004241,84856.0,84855.0,1.051894]
["bitfinex","BTCUSD",1740828848382,0.0004241,84856.0,84855.0,1.053894]
["bitfinex","BTCUSD",1740828848960,0.0004241,84856.0,84855.0,1.051894]
["bitfinex","BTCUSD",1740828849163,0.0014241,84856.0,84855.0,1.053894]
["bitfinex","BTCUSD",1740828850328,2e-07,84858.0,84857.0,0.05]
["bitfinex","BTCUSD",1740828850529,2e-07,84858.0,84857.0,0.582891]
["bitfinex","BTCUSD",1740828851098,2e-07,84858.0,84857.0,0.669491]
["bitfinex","BTCUSD",1740828851698,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828852133,2e-07,84858.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828852463,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828852665,2e-07,84858.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828853051,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828853261,2e-07,84858.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828854583,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828855134,2e-07,84858.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828855313,2e-07,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828855314,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828855493,2e-07,84858.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828855800,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828856199,2e-07,84858.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828856398,0.0010002,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828858293,0.50789873,84882.0,84857.0,0.282891]
["bitfinex","BTCUSD",1740828858596,0.001,84858.0,84857.0,0.289891]
["bitfinex","BTCUSD",1740828861297,0.50789873,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828862409,0.50797372,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828862864,0.52981452,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828863230,0.52981452,84882.0,84881.0,0.162046]
["bitfinex","BTCUSD",1740828863818,0.50797372,84882.0,84881.0,0.162046]
["bitfinex","BTCUSD",1740828864603,0.50797372,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828864747,0.50797372,84882.0,84881.0,0.161046]
["bitfinex","BTCUSD",1740828865153,0.50797372,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828865501,0.50797372,84882.0,84881.0,0.162046]
["bitfinex","BTCUSD",1740828867352,0.50797372,84882.0,84881.0,0.932046]
["bitfinex","BTCUSD",1740828867567,0.50797372,84882.0,84881.0,0.929046]
["bitfinex","BTCUSD",1740828867766,0.50797372,84882.0,84881.0,0.932046]
["bitfinex","BTCUSD",1740828869064,0.50797372,84882.0,84881.0,0.929046]
["bitfinex","BTCUSD",1740828869492,0.50797372,84882.0,84881.0,0.773]
["bitfinex","BTCUSD",1740828869898,0.50797372,84882.0,84881.0,0.932046]
["bitfinex","BTCUSD",1740828870428,0.50797372,84882.0,84881.0,0.773]
["bitfinex","BTCUSD",1740828870649,0.50797372,84882.0,84881.0,0.77]
["bitfinex","BTCUSD",1740828870866,0.50797372,84882.0,84881.0,0.929046]
["bitfinex","BTCUSD",1740828871042,0.50797372,84882.0,84881.0,0.932046]
["bitfinex","BTCUSD",1740828871246,0.50797372,84882.0,84881.0,0.929046]
["bitfinex","BTCUSD",1740828872072,0.50797372,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828872499,0.50797372,84882.0,84881.0,0.929046]
["bitfinex","BTCUSD",1740828872792,0.50797372,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828874129,0.50797372,84882.0,84881.0,0.929046]
["bitfinex","BTCUSD",1740828874259,0.50797372,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828875969,0.50797372,84882.0,84881.0,1.006846]
["bitfinex","BTCUSD",1740828876379,0.50797372,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828878399,0.50797372,84882.0,84881.0,1.013746]
["bitfinex","BTCUSD",1740828880992,0.50797372,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828882254,0.50797372,84882.0,84881.0,0.977346]
["bitfinex","BTCUSD",1740828890029,0.50797372,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828892402,0.21188161,84882.0,84881.0,0.931046]
["bitfinex","BTCUSD",1740828894406,0.47111377,84882.0,84881.0,0.5363774]
["bitfinex","BTCUSD",1740828894607,0.51981377,84882.0,84881.0,0.5363774]
["bitfinex","BTCUSD",1740828894824,0.53435462,84882.0,84881.0,0.5363774]
["bitfinex","BTCUSD",1740828895232,0.51437438,84882.0,84881.0,0.5363774]
["bitfinex","BTCUSD",1740828895678,0.51437438,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828895883,0.57137561,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828896812,0.58769058,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828897010,0.59169058,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828897360,0.60247443,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828897669,0.60647443,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828899835,0.23554882,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828900037,0.33240845,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828900259,0.49145245,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828900620,0.48745245,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828901027,0.49145245,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828901229,0.48745245,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828901646,0.49145245,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828902512,0.17538375,84882.0,84881.0,0.5353774]
["bitfinex","BTCUSD",1740828903838,0.17138375,84882.0,84881.0,0.5343774]
["bitfinex","BTCUSD",1740828904270,0.17538375,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828904731,0.18673819,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828905497,0.20127904,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828905708,0.25127904,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828906847,0.26606363,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828907031,0.26206363,84882.0,84881.0,0.5352254]
["bitfinex","BTCUSD",1740828907240,0.26906363,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828907584,0.26206363,84882.0,84881.0,0.5352254]
["bitfinex","BTCUSD",1740828907923,0.42834451,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828908365,0.42402442,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828908598,0.40923983,84882.0,84881.0,0.5362254]
["bitfinex","BTCUSD",1740828910682,0.40923983,84882.0,84881.0,0.49926409]
["bitfinex","BTCUSD",1740828912058,0.40923983,84882.0,84881.0,0.4726519]
["bitfinex","BTCUSD",1740828920783,0.40923983,84882.0,84881.0,0.43569097]
["bitfinex","BTCUSD",1740828923349,0.40923983,84882.0,84881.0,0.38246678]
["bitfinex","BTCUSD",1740828923943,0.39171694,84882.0,84881.0,0.38246678]
["bitfinex","BTCUSD",1740828926312,0.34171694,84882.0,84881.0,0.38246678]
["bitfinex","BTCUSD",1740828926533,0.34148006,84882.0,84881.0,0.38246678]
["bitfinex","BTCUSD",1740828928742,0.30640238,84882.0,84881.0,0.38246678]
["bitfinex","BTCUSD",1740828930853,0.34149371,84882.0,84881.0,0.38246678]
["bitfinex","BTCUSD",1740828931242,0.34149371,84882.0,84881.0,0.34550735]
["bitfinex","BTCUSD",1740828931920,0.30640238,84882.0,84881.0,0.34550735]
["bitfinex","BTCUSD",1740828932140,0.209115,84844.0,84806.0,0.0814]
["bitfinex","BTCUSD",1740828932339,0.209115,84844.0,84786.0,0.10488657]
["bitfinex","BTCUSD",1740828932340,0.509153,84824.0,84786.0,0.10488657]
["bitfinex","BTCUSD",1740828932537,0.64146219,84824.0,84823.0,4e-07]
["bitfinex","BTCUSD",1740828932714,0.6446517,84824.0,84823.0,4e-07]
["bitfinex","BTCUSD",1740828933064,0.70558214,84824.0,84823.0,4e-07]
["bitfinex","BTCUSD",1740828933267,0.509203,84797.0,84786.0,0.10488657]
["bitfinex","BTCUSD",1740828933400,0.61714385,84797.0,84786.0,0.10488657]
["bitfinex","BTCUSD",1740828933606,0.61714385,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828933825,0.62108438,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828934022,0.62322686,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828934226,0.62332063,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828934647,0.63032063,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828934849,0.57414385,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828935071,0.56714385,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828935277,0.57414385,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828935478,0.57817815,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828935679,0.57357663,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828935882,0.56954233,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828936082,0.63009926,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828936303,0.23266496,84797.0,84796.0,0.00124543]
["bitfinex","BTCUSD",1740828936514,0.0040343,84831.0,84804.0,0.05]
["bitfinex","BTCUSD",1740828936686,0.05,84842.0,84834.0,0.05]
["bitfinex","BTCUSD",1740828936885,0.05,84842.0,84826.0,0.1206]
["bitfinex","BTCUSD",1740828937091,0.05,84842.0,84827.0,0.3]
["bitfinex","BTCUSD",1740828937314,0.05,84842.0,84826.0,0.1206]
["bitfinex","BTCUSD",1740828937518,0.159147,84827.0,84826.0,0.1206]
["bitfinex","BTCUSD",1740828937723,0.212177,84835.0,84811.0,0.0798]
["bitfinex","BTCUSD",1740828937893,0.159149,84826.0,84811.0,0.292034]
["bitfinex","BTCUSD",1740828938102,0.159138,84833.0,84812.0,0.212234]
["bitfinex","BTCUSD",1740828938295,0.001,84842.0,84825.0,0.15915]
["bitfinex","BTCUSD",1740828938500,0.159138,84832.0,84825.0,0.15915]
["bitfinex","BTCUSD",1740828938701,0.159135,84834.0,84826.0,0.159148]
["bitfinex","BTCUSD",1740828939036,0.01454085,84836.0,84827.0,0.159147]
["bitfinex","BTCUSD",1740828939237,0.01454085,84832.0,84828.0,0.159144]
["bitfinex","BTCUSD",1740828939620,0.01454085,84834.0,84826.0,0.159147]
["bitfinex","BTCUSD",1740828939816,0.01454085,84832.0,84825.0,0.212199]
["bitfinex","BTCUSD",1740828940018,0.00187459,84831.0,84816.0,0.212224]
["bitfinex","BTCUSD",1740828940343,0.00187459,84831.0,84817.0,0.212221]
["bitfinex","BTCUSD",1740828940821,0.01454085,84834.0,84828.0,0.159144]
["bitfinex","BTCUSD",1740828941016,0.01454085,84832.0,84828.0,0.159144]
["bitfinex","BTCUSD",1740828941221,0.00191112,84831.0,84828.0,0.159144]
["bitfinex","BTCUSD",1740828941382,0.00191112,84831.0,84830.0,0.459141]
["bitfinex","BTCUSD",1740828941590,0.05,84878.0,84849.0,0.0478]
["bitfinex","BTCUSD",1740828941788,0.09304,84887.0,84867.0,0.15907]
["bitfinex","BTCUSD",1740828941789,0.05,84881.0,84867.0,0.15907]
["bitfinex","BTCUSD",1740828942004,0.0112382,84880.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740828942206,0.0112382,84880.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740828942463,0.0112382,84880.0,84851.0,0.3]
["bitfinex","BTCUSD",1740828942674,0.0112382,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828942880,0.05,84896.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828943117,0.15902,84895.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828943324,0.05,84896.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828943546,0.159007,84902.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828943750,0.05,84898.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828944202,0.159016,84897.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828944585,0.05,84898.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828944825,0.159008,84901.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828945039,0.159003,84904.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740828945240,0.158993,84910.0,84881.0,0.238846]
["bitfinex","BTCUSD",1740828945444,0.211985,84912.0,84881.0,0.238846]
["bitfinex","BTCUSD",1740828945661,0.05,84914.0,84881.0,0.238846]
["bitfinex","BTCUSD",1740828946167,0.158997,84908.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828946368,0.211989,84910.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828946574,0.05,84914.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828946808,0.159842,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828947074,0.000848,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828947293,0.159843,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828947488,0.158996,84908.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828947686,0.01538885,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828948244,0.158997,84908.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828948862,0.158997,84907.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828949248,0.01538885,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828949449,0.17438285,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828949674,0.158999,84906.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828950115,0.159001,84905.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828950521,0.09685963,84907.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828950964,0.159001,84905.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828951168,0.211994,84908.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828952269,0.159001,84905.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828952543,0.211994,84908.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828952722,0.159002,84905.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828953049,0.05008357,84909.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828953443,0.159003,84905.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828953803,0.159003,84904.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828953994,0.211999,84906.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828954324,0.159008,84901.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828954525,0.211999,84906.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828954692,0.211996,84907.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828954892,0.159004,84904.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828955764,0.24665516,84907.0,84881.0,0.538846]
["bitfinex","BTCUSD",1740828955930,0.01454085,84898.0,84869.0,0.0821]
["bitfinex","BTCUSD",1740828956134,0.01464085,84889.0,84869.0,0.0821]
["bitfinex","BTCUSD",1740828956348,0.0108273,84881.0,84869.0,0.0821]
["bitfinex","BTCUSD",1740828956547,0.00989444,84880.0,84874.0,0.159058]
["bitfinex","BTCUSD",1740828956788,0.00989444,84880.0,84872.0,0.212084]
["bitfinex","BTCUSD",1740828956789,0.0108273,84881.0,84877.0,0.159053]
["bitfinex","BTCUSD",1740828956992,0.0108273,84881.0,84869.0,0.0821]
["bitfinex","BTCUSD",1740828956993,0.06656048,84880.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740828957195,0.06656048,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828957829,0.01028686,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740828958922,0.212034,84892.0,84870.0,0.212089]
["bitfinex","BTCUSD",1740828959244,0.0085941,84889.0,84869.0,0.0821]
["bitfinex","BTCUSD",1740828959445,0.03465916,84894.0,84889.0,0.159031]
["bitfinex","BTCUSD",1740828959647,0.03465916,84894.0,84887.0,0.159033]
["bitfinex","BTCUSD",1740828959955,0.212019,84898.0,84889.0,0.159031]
["bitfinex","BTCUSD",1740828960168,0.212007,84903.0,84889.0,0.159031]
["bitfinex","BTCUSD",1740828960321,0.212012,84901.0,84878.0,0.212068]
["bitfinex","BTCUSD",1740828960503,0.06454085,84904.0,84855.0,0.05]
["bitfinex","BTCUSD",1740828960713,0.159033,84888.0,84887.0,0.003]
["bitfinex","BTCUSD",1740828960914,0.00209827,84888.0,84887.0,0.003]
["bitfinex","BTCUSD",1740828961118,0.159036,84887.0,84876.0,0.212073]
["bitfinex","BTCUSD",1740828961346,0.00209268,84886.0,84868.0,0.21249083]
["bitfinex","BTCUSD",1740828961552,0.00209268,84886.0,84878.0,0.001]
["bitfinex","BTCUSD",1740828961861,0.000848,84890.0,84879.0,0.212066]
["bitfinex","BTCUSD",1740828962103,0.000848,84890.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740828962104,0.00208988,84885.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740828962254,0.0015786,84889.0,84878.0,0.001]
["bitfinex","BTCUSD",1740828962449,0.00156461,84884.0,84878.0,0.001]
["bitfinex","BTCUSD",1740828962646,0.159033,84888.0,84878.0,0.001]
["bitfinex","BTCUSD",1740828962847,0.001573,84887.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740828963050,0.001573,84887.0,84881.0,0.159045]
["bitfinex","BTCUSD",1740828963306,0.212036,84892.0,84881.0,0.159045]
["bitfinex","BTCUSD",1740828963607,0.0004242,84886.0,84880.0,0.212064]
["bitfinex","BTCUSD",1740828963784,0.00156741,84885.0,84883.0,0.159041]
["bitfinex","BTCUSD",1740828963990,0.0004242,84886.0,84872.0,0.212083]
["bitfinex","BTCUSD",1740828964258,0.0004242,84886.0,84885.0,0.159038]
["bitfinex","BTCUSD",1740828964811,0.0004242,84886.0,84885.0,0.286638]
["bitfinex","BTCUSD",1740828966067,0.0004242,84886.0,84885.0,0.586638]
["bitfinex","BTCUSD",1740828967540,2e-07,84886.0,84885.0,0.586638]
["bitfinex","BTCUSD",1740828967994,0.000848,84909.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740828968198,0.000848,84909.0,84908.0,0.157995]
["bitfinex","BTCUSD",1740828969057,0.001848,84909.0,84908.0,0.164995]
["bitfinex","BTCUSD",1740828969389,0.00190419,84909.0,84908.0,0.164995]
["bitfinex","BTCUSD",1740828970296,0.00190419,84909.0,84908.0,0.245995]
["bitfinex","BTCUSD",1740828970459,0.02362233,84909.0,84908.0,0.245995]
["bitfinex","BTCUSD",1740828971304,0.02362233,84909.0,84908.0,0.165995]
["bitfinex","BTCUSD",1740828972437,0.02362233,84909.0,84908.0,0.007]
["bitfinex","BTCUSD",1740828972680,0.03196505,84909.0,84908.0,0.007]
["bitfinex","BTCUSD",1740828973372,0.04290224,84909.0,84908.0,0.165995]
["bitfinex","BTCUSD",1740828973775,0.03455952,84909.0,84908.0,0.165995]
["bitfinex","BTCUSD",1740828973995,0.03355952,84909.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740828974358,0.03455952,84909.0,84908.0,0.164995]
["bitfinex","BTCUSD",1740828974563,0.06956068,84909.0,84908.0,0.164995]
["bitfinex","BTCUSD",1740828974852,0.06856068,84909.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740828975232,0.06956068,84909.0,84908.0,0.165995]
["bitfinex","BTCUSD",1740828975412,0.00180531,84909.0,84908.0,0.007]
["bitfinex","BTCUSD",1740828975622,0.00914803,84909.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740828975920,0.00180531,84909.0,84908.0,0.593395]
["bitfinex","BTCUSD",1740828976959,0.000424,84921.0,84920.0,0.458973]
["bitfinex","BTCUSD",1740828977332,0.000424,84921.0,84920.0,0.457973]
["bitfinex","BTCUSD",1740828977727,0.02231233,84921.0,84920.0,0.5461641]
["bitfinex","BTCUSD",1740828978307,0.02331233,84921.0,84920.0,0.5531641]
["bitfinex","BTCUSD",1740828978823,0.02231233,84921.0,84920.0,0.5461641]
["bitfinex","BTCUSD",1740828979008,0.001,84921.0,84920.0,0.540273]
["bitfinex","BTCUSD",1740828979385,0.001,84921.0,84920.0,0.60421385]
["bitfinex","BTCUSD",1740828980487,0.001,84921.0,84920.0,0.589673]
["bitfinex","BTCUSD",1740828981810,0.158928,84944.0,84920.0,0.1317]
["bitfinex","BTCUSD",1740828982030,0.00694442,84943.0,84933.0,0.211931]
["bitfinex","BTCUSD",1740828982239,0.00694442,84943.0,84936.0,0.158943]
["bitfinex","BTCUSD",1740828982438,0.00694442,84943.0,84925.0,0.3]
["bitfinex","BTCUSD",1740828982660,0.00694442,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740828983036,0.00011927,84944.0,84925.0,0.3]
["bitfinex","BTCUSD",1740828983216,0.00011927,84944.0,84943.0,0.15893]
["bitfinex","BTCUSD",1740828984225,0.00011927,84944.0,84943.0,0.16293]
["bitfinex","BTCUSD",1740828984797,0.00011927,84944.0,84938.0,0.158939]
["bitfinex","BTCUSD",1740828984926,0.00011927,84944.0,84943.0,0.15893]
["bitfinex","BTCUSD",1740828985141,0.158908,84955.0,84945.0,0.158924]
["bitfinex","BTCUSD",1740828985318,0.158908,84955.0,84946.0,0.158924]
["bitfinex","BTCUSD",1740828985519,0.16471762,84954.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740828985776,0.00580862,84954.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740828986344,0.158912,84953.0,84945.0,0.265577]
["bitfinex","BTCUSD",1740828986547,0.00580862,84954.0,84945.0,0.053677]
["bitfinex","BTCUSD",1740828986747,0.00135806,84953.0,84949.0,0.158917]
["bitfinex","BTCUSD",1740828986972,0.158905,84957.0,84949.0,0.158917]
["bitfinex","BTCUSD",1740828987172,0.01454085,84967.0,84943.0,0.003]
["bitfinex","BTCUSD",1740828987374,0.00444936,84952.0,84943.0,0.003]
["bitfinex","BTCUSD",1740828987551,0.00444936,84952.0,84931.0,0.211935]
["bitfinex","BTCUSD",1740828987552,0.211879,84955.0,84941.0,0.21191]
["bitfinex","BTCUSD",1740828987789,0.09685963,84967.0,84945.0,0.159924]
["bitfinex","BTCUSD",1740828987790,0.158911,84953.0,84945.0,0.159924]
["bitfinex","BTCUSD",1740828988094,0.158913,84952.0,84945.0,0.159924]
["bitfinex","BTCUSD",1740828988317,0.00135526,84952.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740828988479,0.01091005,84951.0,84942.0,0.021191]
["bitfinex","BTCUSD",1740828988690,0.01091005,84951.0,84922.0,0.3]
["bitfinex","BTCUSD",1740828988858,0.158922,84947.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740828989244,0.00580064,84950.0,84944.0,0.211902]
["bitfinex","BTCUSD",1740828989376,0.00580064,84950.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740828989377,0.158922,84948.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740828989572,0.00449174,84949.0,84934.0,0.211926]
["bitfinex","BTCUSD",1740828989778,0.00449855,84947.0,84935.0,0.02120453]
["bitfinex","BTCUSD",1740828990000,0.158922,84948.0,84939.0,0.211915]
["bitfinex","BTCUSD",1740828990205,0.00581964,84946.0,84945.0,0.002]
["bitfinex","BTCUSD",1740828990420,0.158918,84950.0,84945.0,0.002]
["bitfinex","BTCUSD",1740828990627,0.00581964,84946.0,84921.0,0.31317]
["bitfinex","BTCUSD",1740828990820,0.01454085,84959.0,84922.0,0.3016483]
["bitfinex","BTCUSD",1740828991144,0.3,84966.0,84950.0,0.158915]
["bitfinex","BTCUSD",1740828991300,0.158904,84957.0,84951.0,0.0370816]
["bitfinex","BTCUSD",1740828991498,0.3,84962.0,84941.0,0.211909]
["bitfinex","BTCUSD",1740828991710,0.09685963,84965.0,84941.0,0.211909]
["bitfinex","BTCUSD",1740828991918,0.3,84960.0,84931.0,0.00311927]
["bitfinex","BTCUSD",1740828992113,0.4589,84960.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740828992317,0.158908,84955.0,84947.0,0.158921]
["bitfinex","BTCUSD",1740828992540,0.3,84960.0,84947.0,0.158921]
["bitfinex","BTCUSD",1740828992541,0.15891,84954.0,84947.0,0.158921]
["bitfinex","BTCUSD",1740828992738,0.00449296,84954.0,84948.0,0.2171929]
["bitfinex","BTCUSD",1740828992937,0.00449296,84954.0,84948.0,0.0582729]
["bitfinex","BTCUSD",1740828993261,0.18075504,84953.0,84948.0,0.0582729]
["bitfinex","BTCUSD",1740828993456,0.0263358,84953.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740828993754,0.0263358,84953.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740828993899,0.0263358,84953.0,84951.0,0.158914]
["bitfinex","BTCUSD",1740828994102,0.02184204,84953.0,84951.0,0.158914]
["bitfinex","BTCUSD",1740828994302,0.00449456,84952.0,84951.0,0.158914]
["bitfinex","BTCUSD",1740828994541,0.02184204,84952.0,84951.0,0.0583706]
["bitfinex","BTCUSD",1740828994745,0.03277756,84952.0,84951.0,0.2172856]
["bitfinex","BTCUSD",1740828996178,0.02184204,84952.0,84951.0,0.2172856]
["bitfinex","BTCUSD",1740828996544,0.02184204,84952.0,84951.0,0.005]
["bitfinex","BTCUSD",1740828996746,0.18658664,84952.0,84951.0,0.005]
["bitfinex","BTCUSD",1740828996948,0.02767364,84952.0,84946.0,0.211898]
["bitfinex","BTCUSD",1740828997157,0.02767364,84952.0,84951.0,0.005]
["bitfinex","BTCUSD",1740828997748,0.02767364,84952.0,84946.0,0.211898]
["bitfinex","BTCUSD",1740828997948,0.02767364,84952.0,84951.0,0.005]
["bitfinex","BTCUSD",1740828998371,0.01678143,84952.0,84951.0,0.005]
["bitfinex","BTCUSD",1740828999375,0.03868261,84952.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740828999762,0.03868261,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1740829000232,0.03868261,84952.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740829000448,0.02773278,84952.0,84951.0,0.06039008]
["bitfinex","BTCUSD",1740829001227,0.02773278,84952.0,84951.0,0.21930508]
["bitfinex","BTCUSD",1740829002629,0.02773278,84952.0,84951.0,0.22230508]
["bitfinex","BTCUSD",1740829003783,0.02190118,84952.0,84951.0,0.22230508]
["bitfinex","BTCUSD",1740829004515,0.03287795,84952.0,84951.0,0.22230508]
["bitfinex","BTCUSD",1740829008318,0.03287795,84952.0,84951.0,0.18538486]
["bitfinex","BTCUSD",1740829009377,0.02190118,84952.0,84951.0,0.18538486]
["bitfinex","BTCUSD",1740829011122,0.03289542,84952.0,84951.0,0.26468486]
["bitfinex","BTCUSD",1740829012085,0.03289542,84952.0,84951.0,0.18623206]
["bitfinex","BTCUSD",1740829012414,0.03289542,84952.0,84951.0,0.18323206]
["bitfinex","BTCUSD",1740829012598,0.03289542,84952.0,84951.0,0.18923206]
["bitfinex","BTCUSD",1740829013229,0.06806701,84952.0,84951.0,0.18923206]
["bitfinex","BTCUSD",1740829015725,0.03289542,84952.0,84951.0,0.18923206]
["bitfinex","BTCUSD",1740829016236,0.02190118,84952.0,84951.0,0.18923206]
["bitfinex","BTCUSD",1740829036225,0.02190118,84952.0,84951.0,0.0068472]
["bitfinex","BTCUSD",1740829036437,0.28403608,84952.0,84951.0,0.0068472]
["bitfinex","BTCUSD",1740829036635,0.28538639,84952.0,84951.0,0.0068472]
["bitfinex","BTCUSD",1740829037055,0.28581049,84952.0,84951.0,0.0068472]
["bitfinex","BTCUSD",1740829037272,0.28581049,84952.0,84951.0,0.0008472]
["bitfinex","BTCUSD",1740829037711,0.28981049,84952.0,84951.0,0.0018472]
["bitfinex","BTCUSD",1740829038095,0.28981049,84952.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829038096,0.158931,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829039644,0.21596053,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829040189,0.21714089,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829040747,0.2356124,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829044699,0.20048405,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829045190,0.24708405,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829045392,0.41320913,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829045669,0.69473762,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829046866,0.69873762,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829047262,0.69908269,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829047459,0.69508269,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829047665,0.70008269,84942.0,84941.0,0.00169406]
["bitfinex","BTCUSD",1740829048270,0.63299358,84942.0,84941.0,0.00169406]
["bitfinex","BTCUSD",1740829048499,0.72985321,84942.0,84941.0,0.00169406]
["bitfinex","BTCUSD",1740829048697,0.02842661,84942.0,84941.0,0.00169406]
["bitfinex","BTCUSD",1740829048941,0.04689893,84942.0,84941.0,0.00169406]
["bitfinex","BTCUSD",1740829049237,0.0453735,84942.0,84941.0,0.16062706]
["bitfinex","BTCUSD",1740829049418,0.0453735,84942.0,84941.0,0.17668977]
["bitfinex","BTCUSD",1740829049591,0.0403735,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829049796,0.1993045,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829049999,0.2023045,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829050547,0.1993045,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829050720,0.2003045,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829050935,0.0413735,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829051339,0.0403735,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829051545,0.07837045,84942.0,84941.0,0.00069406]
["bitfinex","BTCUSD",1740829051729,0.07837045,84942.0,84941.0,0.15962706]
["bitfinex","BTCUSD",1740829052424,0.07837045,84942.0,84941.0,0.21797337]
["bitfinex","BTCUSD",1740829052625,0.05989813,84942.0,84941.0,0.21797337]
["bitfinex","BTCUSD",1740829052825,0.02190118,84942.0,84941.0,0.21797337]
["bitfinex","BTCUSD",1740829053146,0.02290118,84942.0,84941.0,0.21797337]
["bitfinex","BTCUSD",1740829053599,0.02190118,84942.0,84941.0,0.21797337]
["bitfinex","BTCUSD",1740829054102,0.02190118,84942.0,84941.0,0.22097337]
["bitfinex","BTCUSD",1740829058309,0.02190118,84951.0,84941.0,0.06204037]
["bitfinex","BTCUSD",1740829058489,0.02190118,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829058847,0.04036987,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829059459,0.04079397,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829059990,0.04079397,84951.0,84950.0,0.159917]
["bitfinex","BTCUSD",1740829063737,0.02232528,84951.0,84950.0,0.159917]
["bitfinex","BTCUSD",1740829063978,0.02232528,84951.0,84950.0,0.2394778]
["bitfinex","BTCUSD",1740829065675,0.158897,84961.0,84950.0,0.001]
["bitfinex","BTCUSD",1740829065861,0.158897,84961.0,84954.0,0.158908]
["bitfinex","BTCUSD",1740829066105,0.211857,84963.0,84952.0,0.211882]
["bitfinex","BTCUSD",1740829066331,0.158894,84962.0,84954.0,0.158908]
["bitfinex","BTCUSD",1740829066565,0.211857,84963.0,84955.0,0.0583679]
["bitfinex","BTCUSD",1740829066877,0.18036415,84961.0,84955.0,0.0583679]
["bitfinex","BTCUSD",1740829067076,0.02146815,84961.0,84955.0,0.2172749]
["bitfinex","BTCUSD",1740829068111,0.18036415,84961.0,84955.0,0.0583679]
["bitfinex","BTCUSD",1740829068225,0.02146815,84961.0,84956.0,0.04291559]
["bitfinex","BTCUSD",1740829068695,0.01846815,84961.0,84956.0,0.04291559]
["bitfinex","BTCUSD",1740829069612,0.19030326,84963.0,84956.0,0.04291559]
["bitfinex","BTCUSD",1740829069845,0.018468,84960.0,84956.0,0.04291559]
["bitfinex","BTCUSD",1740829070590,0.018468,84960.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740829071440,0.31454085,84958.0,84931.0,0.00011927]
["bitfinex","BTCUSD",1740829071640,0.25167185,84942.0,84931.0,0.00011927]
["bitfinex","BTCUSD",1740829071771,0.60027185,84942.0,84931.0,0.00011927]
["bitfinex","BTCUSD",1740829071980,0.60027185,84942.0,84880.0,0.0488]
["bitfinex","BTCUSD",1740829071981,0.47353385,84909.0,84880.0,0.0488]
["bitfinex","BTCUSD",1740829072382,0.4787161,84909.0,84875.0,0.159055]
["bitfinex","BTCUSD",1740829072605,0.4787161,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829072606,0.47353385,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829072835,0.70114028,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829072968,0.65114028,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829073195,0.70114028,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829073396,0.70214028,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829073799,0.70114028,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829074400,0.70252308,84909.0,84874.0,0.10488657]
["bitfinex","BTCUSD",1740829074756,0.70952308,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829075147,0.70973979,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829076039,0.74459415,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829076238,0.61224784,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829076462,0.63072924,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829076666,0.71040924,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829076865,0.72643763,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829077238,0.69158327,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829077436,0.68458327,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829077694,0.69158327,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829078038,0.49350279,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829078237,0.4844744,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829078706,0.50623595,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829079207,0.5137768,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829079411,0.5207768,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829079913,0.5485771,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829080144,0.0895841,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829080314,0.0965841,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829081104,0.35243673,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829082090,0.65243673,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829082295,0.63789588,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829082788,0.65243673,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829083089,0.64543673,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829083237,0.65243673,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829083638,0.63395533,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829084058,0.62695533,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829084259,0.59215503,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829084463,0.59715503,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829084796,0.59215503,84909.0,84908.0,0.0008476]
["bitfinex","BTCUSD",1740829086170,0.59815503,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829086721,0.63288034,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829088053,0.65136251,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829095230,0.65178681,84909.0,84908.0,0.0018476]
["bitfinex","BTCUSD",1740829098166,0.159041,84884.0,84879.0,0.0008478]
["bitfinex","BTCUSD",1740829098493,0.159041,84884.0,84879.0,0.00892877]
["bitfinex","BTCUSD",1740829098641,0.159042,84884.0,84879.0,0.00892877]
["bitfinex","BTCUSD",1740829098842,0.2340129,84883.0,84879.0,0.00892877]
["bitfinex","BTCUSD",1740829099386,0.0749699,84883.0,84879.0,0.01292877]
["bitfinex","BTCUSD",1740829099791,0.05648686,84883.0,84880.0,0.03857051]
["bitfinex","BTCUSD",1740829100089,0.05648686,84883.0,84881.0,0.0776]
["bitfinex","BTCUSD",1740829100263,0.05648686,84882.0,84881.0,0.0776]
["bitfinex","BTCUSD",1740829103450,0.0184829,84882.0,84881.0,0.0776]
["bitfinex","BTCUSD",1740829103656,0.159023,84893.0,84881.0,0.1013561]
["bitfinex","BTCUSD",1740829103819,0.159026,84892.0,84881.0,0.1013561]
["bitfinex","BTCUSD",1740829104019,0.212031,84894.0,84881.0,0.1013561]
["bitfinex","BTCUSD",1740829104313,0.159027,84891.0,84881.0,0.1013561]
["bitfinex","BTCUSD",1740829104517,0.159025,84893.0,84881.0,0.1013561]
["bitfinex","BTCUSD",1740829104738,0.212022,84897.0,84882.0,0.01039093]
["bitfinex","BTCUSD",1740829104940,0.159026,84892.0,84882.0,0.01039093]
["bitfinex","BTCUSD",1740829105467,0.159023,84893.0,84882.0,0.01039093]
["bitfinex","BTCUSD",1740829105638,0.159021,84895.0,84882.0,0.01039093]
["bitfinex","BTCUSD",1740829105839,0.212011,84901.0,84882.0,0.01039093]
["bitfinex","BTCUSD",1740829106044,0.31454085,84908.0,84883.0,0.00888949]
["bitfinex","BTCUSD",1740829106244,0.01454085,84907.0,84883.0,0.00888949]
["bitfinex","BTCUSD",1740829106442,0.317945,84921.0,84883.0,0.00888949]
["bitfinex","BTCUSD",1740829106667,0.159034,84888.0,84883.0,0.00888949]
["bitfinex","BTCUSD",1740829107111,0.01848238,84902.0,84883.0,0.00888949]
["bitfinex","BTCUSD",1740829107417,0.159029,84890.0,84884.0,0.00882421]
["bitfinex","BTCUSD",1740829108299,0.01848281,84889.0,84884.0,0.00882421]
["bitfinex","BTCUSD",1740829108571,0.17751381,84889.0,84884.0,0.00882421]
["bitfinex","BTCUSD",1740829108811,0.01848281,84889.0,84884.0,0.00882421]
["bitfinex","BTCUSD",1740829109680,0.17751381,84889.0,84884.0,0.00882421]
["bitfinex","BTCUSD",1740829109906,0.01848281,84889.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829110103,0.159036,84886.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829111334,0.371078,84888.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829111604,0.159034,84888.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829111831,0.159036,84886.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829112305,0.212044,84888.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829112534,0.159035,84887.0,84885.0,0.00881768]
["bitfinex","BTCUSD",1740829112766,0.01848281,84889.0,84886.0,0.00872663]
["bitfinex","BTCUSD",1740829113007,0.159033,84888.0,84886.0,0.00872663]
["bitfinex","BTCUSD",1740829113914,0.159034,84887.0,84886.0,0.00872663]
["bitfinex","BTCUSD",1740829115495,0.159036,84886.0,84881.0,0.0784486]
["bitfinex","BTCUSD",1740829116592,0.01848314,84885.0,84881.0,0.0784486]
["bitfinex","BTCUSD",1740829116837,0.01848314,84885.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829117021,0.159037,84886.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829117264,0.159027,84892.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829117451,0.212027,84895.0,84882.0,0.02199225]
["bitfinex","BTCUSD",1740829117596,0.159023,84894.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829117797,0.07967672,84920.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829117798,0.159024,84893.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829118016,0.12967672,84920.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829118218,0.3,84908.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829118422,0.159032,84889.0,84882.0,0.00608695]
["bitfinex","BTCUSD",1740829118645,0.159034,84888.0,84882.0,0.00608695]
["bitfinex","BTCUSD",1740829118946,0.159033,84888.0,84882.0,0.00608695]
["bitfinex","BTCUSD",1740829119247,0.159035,84887.0,84882.0,0.00608695]
["bitfinex","BTCUSD",1740829119422,0.159033,84888.0,84882.0,0.00608695]
["bitfinex","BTCUSD",1740829119627,0.159033,84888.0,84883.0,0.00669564]
["bitfinex","BTCUSD",1740829120013,0.01848286,84887.0,84883.0,0.00669564]
["bitfinex","BTCUSD",1740829120390,0.159023,84893.0,84883.0,0.00669564]
["bitfinex","BTCUSD",1740829120562,0.01848282,84887.0,84886.0,0.159036]
["bitfinex","BTCUSD",1740829120760,0.01848282,84887.0,84886.0,0.25052541]
["bitfinex","BTCUSD",1740829121057,0.01848282,84887.0,84886.0,0.24887633]
["bitfinex","BTCUSD",1740829121283,0.01848282,84887.0,84886.0,0.08984033]
["bitfinex","BTCUSD",1740829121653,0.01848282,84887.0,84886.0,0.0459]
["bitfinex","BTCUSD",1740829123496,0.21203,84894.0,84886.0,0.0459]
["bitfinex","BTCUSD",1740829123713,0.211996,84907.0,84886.0,0.0459]
["bitfinex","BTCUSD",1740829123871,0.3,84904.0,84883.0,0.00669564]
["bitfinex","BTCUSD",1740829124198,0.3,84904.0,84881.0,0.05996547]
["bitfinex","BTCUSD",1740829124199,0.212056,84884.0,84881.0,0.0008486]
["bitfinex","BTCUSD",1740829124438,0.159042,84883.0,84881.0,0.0008486]
["bitfinex","BTCUSD",1740829124935,0.15904,84885.0,84881.0,0.0008486]
["bitfinex","BTCUSD",1740829125267,0.09685963,84904.0,84882.0,0.159042]
["bitfinex","BTCUSD",1740829125382,0.3,84907.0,84881.0,0.0008486]
["bitfinex","BTCUSD",1740829125383,0.212006,84903.0,84883.0,0.04204149]
["bitfinex","BTCUSD",1740829125595,0.3004243,84909.0,84881.0,0.0008486]
["bitfinex","BTCUSD",1740829125854,0.159034,84888.0,84881.0,0.0008486]
["bitfinex","BTCUSD",1740829126032,0.159013,84899.0,84888.0,0.159032]
["bitfinex","BTCUSD",1740829126253,0.0004243,84909.0,84889.0,0.02532228]
["bitfinex","BTCUSD",1740829126432,0.159005,84903.0,84890.0,0.212039]
["bitfinex","BTCUSD",1740829126637,0.0184805,84905.0,84891.0,0.00164899]
["bitfinex","BTCUSD",1740829126842,0.159008,84901.0,84892.0,0.159025]
["bitfinex","BTCUSD",1740829127039,0.212004,84904.0,84890.0,0.212037]
["bitfinex","BTCUSD",1740829127239,0.212004,84904.0,84891.0,0.2014332]
["bitfinex","BTCUSD",1740829127466,0.159012,84899.0,84891.0,0.2014332]
["bitfinex","BTCUSD",1740829127689,0.212004,84904.0,84891.0,0.2014332]
["bitfinex","BTCUSD",1740829127690,0.212004,84904.0,84891.0,0.0424082]
["bitfinex","BTCUSD",1740829127840,0.212004,84904.0,84883.0,0.0777]
["bitfinex","BTCUSD",1740829128040,0.159024,84893.0,84885.0,0.159038]
["bitfinex","BTCUSD",1740829128265,0.212004,84904.0,84883.0,0.0777]
["bitfinex","BTCUSD",1740829128424,0.159022,84894.0,84885.0,0.159037]
["bitfinex","BTCUSD",1740829128628,0.159023,84894.0,84885.0,0.159037]
["bitfinex","BTCUSD",1740829128825,0.159023,84894.0,84884.0,0.212053]
["bitfinex","BTCUSD",1740829129029,0.212019,84898.0,84885.0,0.08033343]
["bitfinex","BTCUSD",1740829129233,0.212021,84897.0,84885.0,0.08033343]
["bitfinex","BTCUSD",1740829129853,0.17640163,84897.0,84885.0,0.08033343]
["bitfinex","BTCUSD",1740829130050,0.159024,84893.0,84885.0,0.24022003]
["bitfinex","BTCUSD",1740829130629,0.212024,84896.0,84885.0,0.06270078]
["bitfinex","BTCUSD",1740829130747,0.159025,84892.0,84886.0,0.0653073]
["bitfinex","BTCUSD",1740829131147,0.159021,84894.0,84886.0,0.0653073]
["bitfinex","BTCUSD",1740829131341,0.21202,84898.0,84886.0,0.0653073]
["bitfinex","BTCUSD",1740829131779,0.159025,84893.0,84886.0,0.0653073]
["bitfinex","BTCUSD",1740829132003,0.212006,84903.0,84886.0,0.0653073]
["bitfinex","BTCUSD",1740829132206,0.0004243,84907.0,84887.0,0.06565282]
["bitfinex","BTCUSD",1740829132435,0.15903,84890.0,84887.0,0.06565282]
["bitfinex","BTCUSD",1740829132638,0.212035,84892.0,84887.0,0.06565282]
["bitfinex","BTCUSD",1740829132839,0.15903,84890.0,84887.0,0.06565282]
["bitfinex","BTCUSD",1740829133072,0.0004243,84907.0,84887.0,0.06565282]
["bitfinex","BTCUSD",1740829133238,0.0004243,84907.0,84888.0,0.01442014]
["bitfinex","BTCUSD",1740829133440,0.212017,84899.0,84888.0,0.01442014]
["bitfinex","BTCUSD",1740829133643,0.0004243,84907.0,84888.0,0.01442014]
["bitfinex","BTCUSD",1740829134476,0.159023,84894.0,84888.0,0.01442014]
["bitfinex","BTCUSD",1740829134809,0.0004243,84907.0,84888.0,0.01442014]
["bitfinex","BTCUSD",1740829134959,0.0004243,84907.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829135165,0.212006,84903.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829135354,0.212032,84893.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829135769,0.159027,84891.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829136082,0.159026,84892.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829136321,0.159023,84894.0,84890.0,0.01691845]
["bitfinex","BTCUSD",1740829136441,0.159023,84894.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829136660,0.0004243,84907.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829136860,0.01848136,84893.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829137060,0.212001,84905.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829137264,0.0004243,84907.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829137464,0.159025,84892.0,84890.0,0.02221945]
["bitfinex","BTCUSD",1740829137665,0.159025,84892.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829137871,0.0184814,84892.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829140366,0.159029,84891.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829140647,0.1775064,84892.0,84889.0,0.00929687]
["bitfinex","BTCUSD",1740829141551,0.0184814,84892.0,84885.0,0.0008486]
["bitfinex","BTCUSD",1740829142185,0.0184814,84892.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740829142590,0.0184814,84892.0,84887.0,0.212046]
["bitfinex","BTCUSD",1740829142797,0.0184814,84892.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740829142997,0.0184814,84892.0,84891.0,0.19621856]
["bitfinex","BTCUSD",1740829143414,0.0184814,84892.0,84891.0,0.03719156]
["bitfinex","BTCUSD",1740829143619,0.0189058,84892.0,84891.0,0.03719156]
["bitfinex","BTCUSD",1740829143911,0.0004244,84892.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740829144139,0.0004244,84892.0,84890.0,0.159029]
["bitfinex","BTCUSD",1740829144260,0.0004244,84892.0,84887.0,0.212046]
["bitfinex","BTCUSD",1740829144463,0.0004244,84892.0,84888.0,0.159033]
["bitfinex","BTCUSD",1740829144703,0.0004244,84892.0,84885.0,0.0008486]
["bitfinex","BTCUSD",1740829144898,0.0004244,84892.0,84888.0,0.159031]
["bitfinex","BTCUSD",1740829145075,0.0004244,84892.0,84886.0,0.05135159]
["bitfinex","BTCUSD",1740829145300,0.0004244,84892.0,84888.0,0.159031]
["bitfinex","BTCUSD",1740829146328,0.0004244,84892.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740829146493,0.0004244,84892.0,84891.0,0.242027]
["bitfinex","BTCUSD",1740829146690,0.0004244,84892.0,84891.0,0.31385802]
["bitfinex","BTCUSD",1740829147079,0.0004244,84892.0,84891.0,0.29537711]
["bitfinex","BTCUSD",1740829151439,0.01890491,84892.0,84891.0,0.34367711]
["bitfinex","BTCUSD",1740829152722,0.01890491,84892.0,84891.0,0.64344278]
["bitfinex","BTCUSD",1740829153665,0.0004244,84892.0,84891.0,0.64344278]
["bitfinex","BTCUSD",1740829156067,0.0004244,84892.0,84891.0,0.95798363]
["bitfinex","BTCUSD",1740829158062,0.01890115,84892.0,84891.0,0.95798363]
["bitfinex","BTCUSD",1740829158690,0.00111541,84892.0,84891.0,0.95798363]
["bitfinex","BTCUSD",1740829158816,0.0004243,84907.0,84892.0,0.3]
["bitfinex","BTCUSD",1740829159024,0.0004243,84907.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740829159471,0.01890081,84907.0,84906.0,0.16064758]
["bitfinex","BTCUSD",1740829159648,0.01890081,84907.0,84906.0,0.24164758]
["bitfinex","BTCUSD",1740829161955,0.01890081,84907.0,84906.0,0.239999]
["bitfinex","BTCUSD",1740829163576,0.0004243,84907.0,84906.0,0.239999]
["bitfinex","BTCUSD",1740829163761,0.0004243,84907.0,84906.0,0.29135059]
["bitfinex","BTCUSD",1740829165167,0.0004243,84907.0,84906.0,0.63911626]
["bitfinex","BTCUSD",1740829166659,0.01889995,84907.0,84906.0,0.63911626]
["bitfinex","BTCUSD",1740829167860,0.04078998,84907.0,84906.0,0.63911626]
["bitfinex","BTCUSD",1740829169369,0.04061178,84907.0,84906.0,0.63911626]
["bitfinex","BTCUSD",1740829169987,0.07563382,84907.0,84906.0,0.63911626]
["bitfinex","BTCUSD",1740829170466,0.211929,84934.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829170672,0.21195,84926.0,84918.0,0.0158977]
["bitfinex","BTCUSD",1740829170829,7.954e-05,84930.0,84918.0,0.0158977]
["bitfinex","BTCUSD",1740829171014,0.01855436,84930.0,84918.0,0.0158977]
["bitfinex","BTCUSD",1740829171218,0.158966,84924.0,84918.0,0.1748737]
["bitfinex","BTCUSD",1740829171461,0.158966,84924.0,84919.0,0.05593332]
["bitfinex","BTCUSD",1740829171853,0.158968,84923.0,84919.0,0.05593332]
["bitfinex","BTCUSD",1740829172265,0.0801,84922.0,84909.0,0.158993]
["bitfinex","BTCUSD",1740829172464,0.0801,84922.0,84915.0,0.15898]
["bitfinex","BTCUSD",1740829172668,0.158969,84922.0,84915.0,0.15898]
["bitfinex","BTCUSD",1740829172907,0.158969,84922.0,84906.0,0.35111726]
["bitfinex","BTCUSD",1740829173057,0.292044,84928.0,84906.0,0.35111726]
["bitfinex","BTCUSD",1740829173058,0.0801,84928.0,84907.0,0.05631233]
["bitfinex","BTCUSD",1740829173268,0.211946,84927.0,84914.0,0.158984]
["bitfinex","BTCUSD",1740829173472,0.158972,84921.0,84914.0,0.158984]
["bitfinex","BTCUSD",1740829173676,0.0801,84928.0,84911.0,0.211984]
["bitfinex","BTCUSD",1740829173990,0.158975,84919.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740829174201,0.158975,84919.0,84914.0,0.0582964]
["bitfinex","BTCUSD",1740829174604,0.158976,84919.0,84914.0,0.0582964]
["bitfinex","BTCUSD",1740829174782,0.158982,84915.0,84914.0,0.0582964]
["bitfinex","BTCUSD",1740829174994,0.158988,84912.0,84907.0,0.05631233]
["bitfinex","BTCUSD",1740829175274,0.0801,84928.0,84907.0,0.05631233]
["bitfinex","BTCUSD",1740829175424,0.15899,84911.0,84907.0,0.05631233]
["bitfinex","BTCUSD",1740829175632,0.211985,84912.0,84907.0,0.05631233]
["bitfinex","BTCUSD",1740829175831,0.158994,84909.0,84908.0,0.0515082]
["bitfinex","BTCUSD",1740829176339,0.158993,84909.0,84908.0,0.0515082]
["bitfinex","BTCUSD",1740829176682,0.158982,84916.0,84909.0,0.158992]
["bitfinex","BTCUSD",1740829176856,0.158984,84914.0,84908.0,0.2105032]
["bitfinex","BTCUSD",1740829177059,0.158981,84916.0,84908.0,0.2105032]
["bitfinex","BTCUSD",1740829177199,0.15898,84916.0,84909.0,0.24760786]
["bitfinex","BTCUSD",1740829177615,0.15898,84916.0,84909.0,0.08861486]
["bitfinex","BTCUSD",1740829177814,0.0801,84928.0,84909.0,0.08861486]
["bitfinex","BTCUSD",1740829178041,0.158986,84913.0,84909.0,0.08861486]
["bitfinex","BTCUSD",1740829178240,0.158986,84913.0,84906.0,0.29976567]
["bitfinex","BTCUSD",1740829178701,0.158986,84913.0,84906.0,0.45876367]
["bitfinex","BTCUSD",1740829178832,0.158986,84913.0,84906.0,0.44028708]
["bitfinex","BTCUSD",1740829179193,0.158982,84916.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740829179353,0.158986,84913.0,84900.0,0.212013]
["bitfinex","BTCUSD",1740829179557,0.211954,84924.0,84898.0,0.0541325]
["bitfinex","BTCUSD",1740829179760,0.158986,84913.0,84906.0,0.1598448]
["bitfinex","BTCUSD",1740829179971,0.158986,84913.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740829180189,0.211946,84927.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740829180366,0.158961,84927.0,84907.0,0.02293401]
["bitfinex","BTCUSD",1740829180568,0.158954,84931.0,84923.0,0.158966]
["bitfinex","BTCUSD",1740829180829,0.3803,84934.0,84910.0,0.21363759]
["bitfinex","BTCUSD",1740829181014,0.211936,84932.0,84920.0,0.158973]
["bitfinex","BTCUSD",1740829181183,0.158962,84926.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740829181553,0.211944,84928.0,84910.0,0.211989]
["bitfinex","BTCUSD",1740829181798,0.15896,84927.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829181995,0.211943,84929.0,84918.0,0.211968]
["bitfinex","BTCUSD",1740829182232,0.211936,84932.0,84921.0,0.158969]
["bitfinex","BTCUSD",1740829182484,0.01847593,84927.0,84912.0,0.00164856]
["bitfinex","BTCUSD",1740829182696,0.01847593,84927.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740829182850,0.01847593,84927.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740829183030,0.01847593,84927.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829183232,0.01847593,84927.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740829183416,0.01847593,84927.0,84915.0,0.211975]
["bitfinex","BTCUSD",1740829183774,0.0570836,84929.0,84917.0,0.158978]
["bitfinex","BTCUSD",1740829183975,0.0570836,84929.0,84918.0,0.0582934]
["bitfinex","BTCUSD",1740829184605,0.0570836,84929.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829184776,0.0570836,84928.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829184977,0.0570836,84928.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740829185124,0.0570836,84928.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829185526,0.158962,84926.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829185766,0.158962,84926.0,84920.0,0.0370944]
["bitfinex","BTCUSD",1740829186423,0.0570836,84927.0,84920.0,0.0370944]
["bitfinex","BTCUSD",1740829186628,0.17743929,84925.0,84920.0,0.0370944]
["bitfinex","BTCUSD",1740829187086,0.0570836,84924.0,84920.0,0.0370944]
["bitfinex","BTCUSD",1740829188473,0.0570836,84923.0,84920.0,0.0370944]
["bitfinex","BTCUSD",1740829188648,0.0570836,84923.0,84921.0,0.02490654]
["bitfinex","BTCUSD",1740829189162,0.0570836,84922.0,84921.0,0.02490654]
["bitfinex","BTCUSD",1740829189365,0.0570836,84922.0,84920.0,0.18403888]
["bitfinex","BTCUSD",1740829190087,0.0570836,84922.0,84921.0,0.158971]
["bitfinex","BTCUSD",1740829190291,0.0570836,84922.0,84921.0,0.20812944]
["bitfinex","BTCUSD",1740829190437,0.01847529,84925.0,84921.0,0.04915844]
["bitfinex","BTCUSD",1740829190638,0.01847529,84925.0,84920.0,0.02506688]
["bitfinex","BTCUSD",1740829190838,0.01847529,84925.0,84923.0,0.158966]
["bitfinex","BTCUSD",1740829191152,0.01847529,84925.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740829191348,0.05717735,84924.0,84920.0,0.02506688]
["bitfinex","BTCUSD",1740829191575,0.05717735,84924.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740829191751,0.05717735,84924.0,84910.0,0.00164856]
["bitfinex","BTCUSD",1740829192120,0.05717735,84924.0,84909.0,0.0768]
["bitfinex","BTCUSD",1740829192121,0.05717735,84924.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829192392,0.05717735,84924.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829192598,0.05717735,84924.0,84910.0,0.211989]
["bitfinex","BTCUSD",1740829192773,0.05717735,84923.0,84920.0,0.158973]
["bitfinex","BTCUSD",1740829192982,0.05717735,84923.0,84912.0,0.00164856]
["bitfinex","BTCUSD",1740829193183,0.05717735,84923.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829193592,0.20460044,84928.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829193767,0.0351881,84922.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829193972,0.0351881,84922.0,84920.0,0.0582921]
["bitfinex","BTCUSD",1740829194357,0.0351881,84922.0,84920.0,0.2172641]
["bitfinex","BTCUSD",1740829195073,0.0351881,84922.0,84920.0,0.0582921]
["bitfinex","BTCUSD",1740829195272,0.158963,84926.0,84920.0,0.2172641]
["bitfinex","BTCUSD",1740829195679,7.954e-05,84930.0,84920.0,0.0582921]
["bitfinex","BTCUSD",1740829195902,7.954e-05,84930.0,84921.0,0.00164851]
["bitfinex","BTCUSD",1740829196100,7.954e-05,84930.0,84912.0,0.28128908]
["bitfinex","BTCUSD",1740829196280,0.158963,84926.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829198229,0.211945,84928.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829198562,0.158964,84925.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829198772,0.211944,84928.0,84920.0,0.0582918]
["bitfinex","BTCUSD",1740829198978,7.954e-05,84930.0,84912.0,0.28128908]
["bitfinex","BTCUSD",1740829199397,0.158976,84918.0,84913.0,0.158984]
["bitfinex","BTCUSD",1740829199598,0.158975,84919.0,84913.0,0.158984]
["bitfinex","BTCUSD",1740829199831,7.954e-05,84930.0,84912.0,0.28128908]
["bitfinex","BTCUSD",1740829200036,0.0184759,84917.0,84912.0,0.49327108]
["bitfinex","BTCUSD",1740829200240,0.15898,84917.0,84913.0,0.05687348]
["bitfinex","BTCUSD",1740829200432,0.15898,84916.0,84913.0,0.05687348]
["bitfinex","BTCUSD",1740829200615,0.01833084,84914.0,84913.0,0.03028072]
["bitfinex","BTCUSD",1740829200811,0.01833084,84914.0,84913.0,0.18926672]
["bitfinex","BTCUSD",1740829201829,0.01847593,84916.0,84913.0,0.18926672]
["bitfinex","BTCUSD",1740829202034,0.01847593,84916.0,84915.0,0.158982]
["bitfinex","BTCUSD",1740829202413,0.158963,84925.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829202619,0.158961,84927.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740829203059,0.158962,84926.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740829203359,0.158961,84927.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740829203565,0.158961,84927.0,84921.0,0.18793368]
["bitfinex","BTCUSD",1740829203862,0.158962,84926.0,84921.0,0.18793368]
["bitfinex","BTCUSD",1740829204061,0.211945,84928.0,84921.0,0.02896368]
["bitfinex","BTCUSD",1740829204412,0.158965,84924.0,84921.0,0.02896368]
["bitfinex","BTCUSD",1740829204588,0.158965,84924.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829204793,0.03519715,84927.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829205207,0.211953,84925.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829205341,0.158968,84923.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829205539,0.211953,84925.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740829205779,0.211953,84925.0,84917.0,0.0592444]
["bitfinex","BTCUSD",1740829205981,0.03519715,84927.0,84917.0,0.0592444]
["bitfinex","BTCUSD",1740829206156,0.03519715,84927.0,84860.0,0.10488657]
["bitfinex","BTCUSD",1740829206362,0.15897,84922.0,84916.0,0.158979]
["bitfinex","BTCUSD",1740829206960,0.158971,84921.0,84916.0,0.158979]
["bitfinex","BTCUSD",1740829207644,0.05719603,84924.0,84910.0,0.211989]
["bitfinex","BTCUSD",1740829207822,0.05719603,84920.0,84909.0,0.0465]
["bitfinex","BTCUSD",1740829208028,0.158977,84918.0,84912.0,0.158986]
["bitfinex","BTCUSD",1740829208227,0.15898,84917.0,84910.0,0.01235478]
["bitfinex","BTCUSD",1740829208426,0.15898,84917.0,84911.0,0.158988]
["bitfinex","BTCUSD",1740829208611,0.21616903,84920.0,84912.0,0.06424146]
["bitfinex","BTCUSD",1740829208809,0.05719603,84920.0,84913.0,0.158984]
["bitfinex","BTCUSD",1740829209017,0.05719603,84916.0,84913.0,0.158984]
["bitfinex","BTCUSD",1740829209833,0.05719603,84916.0,84912.0,0.22322846]
["bitfinex","BTCUSD",1740829210034,0.05719603,84916.0,84909.0,0.0465]
["bitfinex","BTCUSD",1740829210320,0.05719603,84915.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740829211379,0.05719603,84914.0,84913.0,0.12205021]
["bitfinex","BTCUSD",1740829212587,0.05719603,84914.0,84911.0,0.211985]
["bitfinex","BTCUSD",1740829212752,0.05719603,84914.0,84912.0,0.04713248]
["bitfinex","BTCUSD",1740829213156,0.07197034,84914.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740829213814,0.07067034,84914.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740829214273,0.05589603,84914.0,84913.0,0.239586]
["bitfinex","BTCUSD",1740829216347,0.05589603,84914.0,84913.0,0.2129932]
["bitfinex","BTCUSD",1740829216510,0.05589603,84914.0,84913.0,0.24245696]
["bitfinex","BTCUSD",1740829218825,0.07437186,84914.0,84913.0,0.24245696]
["bitfinex","BTCUSD",1740829223430,0.08914534,84914.0,84913.0,0.24245696]
["bitfinex","BTCUSD",1740829224959,0.09653208,84914.0,84913.0,0.24245696]
["bitfinex","BTCUSD",1740829227087,0.09653208,84914.0,84913.0,0.24330496]
["bitfinex","BTCUSD",1740829227464,0.09695608,84914.0,84913.0,0.24330496]
["bitfinex","BTCUSD",1740829229858,0.09695608,84914.0,84913.0,0.52459404]
["bitfinex","BTCUSD",1740829231268,0.13216493,84914.0,84913.0,0.52459404]
["bitfinex","BTCUSD",1740829231673,0.13216493,84914.0,84913.0,0.39220084]
["bitfinex","BTCUSD",1740829232013,0.09695608,84914.0,84913.0,0.39220084]
["bitfinex","BTCUSD",1740829232356,0.07848025,84914.0,84913.0,0.39220084]
["bitfinex","BTCUSD",1740829232591,0.07848025,84914.0,84913.0,0.55118684]
["bitfinex","BTCUSD",1740829234009,0.07848025,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829235061,0.07848025,84914.0,84913.0,0.31160084]
["bitfinex","BTCUSD",1740829235205,0.07848025,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829235415,0.01769999,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829235610,0.00781074,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829236014,0.0797884,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829237377,0.0650147,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829241802,0.05762796,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829242428,0.07610372,84914.0,84913.0,0.47058684]
["bitfinex","BTCUSD",1740829246576,0.07610372,84914.0,84913.0,0.54738684]
["bitfinex","BTCUSD",1740829247085,0.07610372,84914.0,84913.0,0.52079646]
["bitfinex","BTCUSD",1740829247495,0.05762796,84914.0,84913.0,0.52079646]
["bitfinex","BTCUSD",1740829247899,0.05762796,84914.0,84913.0,0.53533731]
["bitfinex","BTCUSD",1740829248500,0.05762796,84914.0,84913.0,0.52079646]
["bitfinex","BTCUSD",1740829249810,0.05762796,84914.0,84913.0,0.44399646]
["bitfinex","BTCUSD",1740829250291,0.07610321,84914.0,84913.0,0.44399646]
["bitfinex","BTCUSD",1740829253644,0.05762796,84914.0,84913.0,0.44399646]
["bitfinex","BTCUSD",1740829254377,0.05762796,84914.0,84913.0,0.28501046]
["bitfinex","BTCUSD",1740829254926,0.05762796,84914.0,84913.0,0.28213708]
["bitfinex","BTCUSD",1740829255147,0.06804906,84914.0,84913.0,0.28213708]
["bitfinex","BTCUSD",1740829255494,0.06804906,84914.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829255694,0.05762796,84914.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829255895,0.158976,84919.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829256096,0.158975,84920.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829256935,0.03519639,84915.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829257141,0.211952,84925.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829257306,0.0184758,84915.0,84913.0,20.28213708]
["bitfinex","BTCUSD",1740829259466,0.0184758,84915.0,84913.0,20.000848]
["bitfinex","BTCUSD",1740829260479,0.158979,84917.0,84913.0,19.98237216]
["bitfinex","BTCUSD",1740829260967,0.158972,84921.0,84913.0,19.98237216]
["bitfinex","BTCUSD",1740829261592,0.21244354,84930.0,84914.0,0.211979]
["bitfinex","BTCUSD",1740829261813,0.158956,84929.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740829262017,0.00050354,84930.0,84915.0,0.00164861]
["bitfinex","BTCUSD",1740829262225,0.1694009,84928.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829262379,0.158959,84928.0,84917.0,0.21197]
["bitfinex","BTCUSD",1740829262733,0.158963,84926.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829262929,0.158964,84925.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829263138,0.21244254,84930.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740829263340,0.158961,84927.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740829263510,0.158961,84927.0,84913.0,20.19520016]
["bitfinex","BTCUSD",1740829263718,0.17743602,84927.0,84913.0,20.19520016]
["bitfinex","BTCUSD",1740829264062,0.01847502,84927.0,84913.0,19.98322016]
["bitfinex","BTCUSD",1740829264269,0.158963,84925.0,84915.0,0.211974]
["bitfinex","BTCUSD",1740829264421,0.211941,84929.0,84916.0,0.158978]
["bitfinex","BTCUSD",1740829264629,0.158967,84924.0,84916.0,0.158978]
["bitfinex","BTCUSD",1740829264827,0.158967,84923.0,84916.0,0.158978]
["bitfinex","BTCUSD",1740829265323,0.158965,84924.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740829266367,0.00050354,84930.0,84915.0,0.0798]
["bitfinex","BTCUSD",1740829266590,0.158962,84926.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740829266712,0.158962,84926.0,84916.0,0.211974]
["bitfinex","BTCUSD",1740829266713,0.00050354,84930.0,84913.0,19.98322016]
["bitfinex","BTCUSD",1740829266913,0.211954,84924.0,84914.0,0.158983]
["bitfinex","BTCUSD",1740829267362,0.158966,84924.0,84913.0,19.98322016]
["bitfinex","BTCUSD",1740829267991,0.211948,84927.0,84913.0,19.98322016]
["bitfinex","BTCUSD",1740829268198,0.158964,84925.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740829268484,0.158962,84926.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829268676,0.158964,84925.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829268877,0.01847511,84924.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740829269082,0.01847511,84924.0,84915.0,0.158982]
["bitfinex","BTCUSD",1740829269276,0.15897,84922.0,84915.0,0.158981]
["bitfinex","BTCUSD",1740829269431,0.17744211,84924.0,84913.0,19.95662746]
["bitfinex","BTCUSD",1740829269858,0.01847511,84924.0,84913.0,19.95662746]
["bitfinex","BTCUSD",1740829270057,0.158967,84923.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740829270238,0.17744111,84924.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740829271033,0.01847511,84924.0,84913.0,20.16860746]
["bitfinex","BTCUSD",1740829271439,0.01847511,84924.0,84913.0,19.95662746]
["bitfinex","BTCUSD",1740829271577,0.158967,84923.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740829271775,0.23042911,84924.0,84913.0,20.16860746]
["bitfinex","BTCUSD",1740829271994,0.15897,84922.0,84915.0,0.15898]
["bitfinex","BTCUSD",1740829272160,0.01847511,84924.0,84914.0,0.211979]
["bitfinex","BTCUSD",1740829272363,0.158969,84923.0,84917.0,0.158978]
["bitfinex","BTCUSD",1740829272580,0.158969,84923.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740829272877,0.17744632,84922.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740829273097,0.211931,84933.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740829273295,0.02895275,84934.0,84913.0,19.95662746]
["bitfinex","BTCUSD",1740829273296,0.158962,84926.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829273514,0.158963,84925.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740829273844,0.000424,84923.0,84913.0,19.95662746]
["bitfinex","BTCUSD",1740829274419,0.000424,84923.0,84920.0,0.158971]
["bitfinex","BTCUSD",1740829274626,0.000424,84923.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740829274823,0.000424,84923.0,84922.0,0.015897]
["bitfinex","BTCUSD",1740829275196,0.000424,84923.0,84922.0,0.174866]
["bitfinex","BTCUSD",1740829275515,0.00817643,84923.0,84922.0,0.174866]
["bitfinex","BTCUSD",1740829275693,0.000424,84923.0,84922.0,0.174866]
["bitfinex","BTCUSD",1740829276091,0.00817643,84923.0,84922.0,0.174866]
["bitfinex","BTCUSD",1740829278855,0.02665148,84923.0,84922.0,0.174866]
["bitfinex","BTCUSD",1740829279053,0.02665148,84923.0,84922.0,0.15639096]
["bitfinex","BTCUSD",1740829279262,0.00817643,84923.0,84922.0,0.15639096]
["bitfinex","BTCUSD",1740829280009,0.000424,84923.0,84922.0,0.15639096]
["bitfinex","BTCUSD",1740829282274,0.01889848,84923.0,84922.0,0.23683948]
["bitfinex","BTCUSD",1740829282435,0.01889848,84923.0,84922.0,0.23519096]
["bitfinex","BTCUSD",1740829283469,0.000424,84923.0,84922.0,0.23519096]
["bitfinex","BTCUSD",1740829288020,0.01889815,84923.0,84922.0,0.23519096]
["bitfinex","BTCUSD",1740829293062,0.01889815,84923.0,84922.0,0.2352705]
["bitfinex","BTCUSD",1740829293606,0.000424,84923.0,84922.0,0.2352705]
["bitfinex","BTCUSD",1740829297004,0.01889676,84923.0,84922.0,0.2352705]
["bitfinex","BTCUSD",1740829297624,0.01889676,84923.0,84922.0,0.2361183]
["bitfinex","BTCUSD",1740829299771,0.01889676,84923.0,84922.0,0.2843183]
["bitfinex","BTCUSD",1740829303018,0.01889676,84923.0,84922.0,0.1573183]
["bitfinex","BTCUSD",1740829303222,0.01889676,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829303578,0.01007651,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829303811,0.16904351,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829303971,0.19105895,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829306767,0.20953418,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829309453,0.05056718,84923.0,84922.0,0.01691807]
["bitfinex","BTCUSD",1740829309978,0.05056718,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829310356,0.04091467,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829310560,0.05054504,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829311126,0.05054504,84923.0,84922.0,0.15989634]
["bitfinex","BTCUSD",1740829311627,0.05054504,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829313171,0.04483223,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829313590,0.026357,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829316034,0.185324,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829316800,0.2037993,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829320309,0.2042234,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829323677,0.1857481,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829325941,0.211939,84930.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829326141,0.16699231,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829326341,0.16099617,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829326621,0.17947152,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829328373,0.2146975,84923.0,84922.0,0.00092734]
["bitfinex","BTCUSD",1740829328774,0.0557305,84923.0,84922.0,0.01691807]
["bitfinex","BTCUSD",1740829329106,0.0557305,84923.0,84922.0,0.01584928]
["bitfinex","BTCUSD",1740829329887,0.2146975,84923.0,84922.0,0.01584928]
["bitfinex","BTCUSD",1740829330433,0.2146975,84923.0,84918.0,0.0462]
["bitfinex","BTCUSD",1740829330675,0.21272447,84923.0,84918.0,0.0462]
["bitfinex","BTCUSD",1740829330891,0.05375747,84923.0,84918.0,0.0462]
["bitfinex","BTCUSD",1740829331598,0.158969,84922.0,84918.0,0.0462]
["bitfinex","BTCUSD",1740829332242,0.03522598,84922.0,84918.0,0.0462]
["bitfinex","BTCUSD",1740829332966,0.03522598,84922.0,84921.0,0.158971]
["bitfinex","BTCUSD",1740829333200,0.04323623,84922.0,84921.0,0.158971]
["bitfinex","BTCUSD",1740829333568,0.00048024,84923.0,84919.0,0.211966]
["bitfinex","BTCUSD",1740829333798,0.00048024,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740829334581,0.00849242,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740829334761,0.00250941,84923.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740829335197,0.03780224,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740829335552,0.03577307,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740829335753,0.03577307,84923.0,84922.0,0.240169]
["bitfinex","BTCUSD",1740829336176,0.03577307,84923.0,84922.0,0.28761745]
["bitfinex","BTCUSD",1740829336375,0.00180566,84923.0,84922.0,0.60050985]
["bitfinex","BTCUSD",1740829336643,0.02027867,84923.0,84922.0,0.60050985]
["bitfinex","BTCUSD",1740829336857,0.01527867,84923.0,84922.0,0.60050985]
["bitfinex","BTCUSD",1740829337047,0.0004239,84934.0,84923.0,0.31454085]
["bitfinex","BTCUSD",1740829337249,0.0004239,84934.0,84933.0,0.583848]
["bitfinex","BTCUSD",1740829337776,0.0004239,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829338526,0.02243332,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829340002,0.04090273,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829341193,0.01889331,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829343632,0.0004239,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829346791,0.01889346,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829356290,0.0004239,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829359491,0.01889251,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829360385,0.04082759,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829361379,0.01889251,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829363759,0.0223998,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829366287,0.0004239,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829366696,0.01889246,84934.0,84933.0,0.59838885]
["bitfinex","BTCUSD",1740829372574,0.19829999,84966.0,84934.0,0.31454085]
["bitfinex","BTCUSD",1740829372769,0.158892,84964.0,84958.0,0.158902]
["bitfinex","BTCUSD",1740829372987,0.16551466,84965.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740829373143,0.00662566,84965.0,84935.0,0.01454085]
["bitfinex","BTCUSD",1740829373351,0.00662566,84965.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740829373624,0.158896,84962.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740829373797,0.158896,84962.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829374004,0.00685755,84961.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829374399,0.00675871,84961.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829374604,0.158898,84960.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740829375001,0.1859717,84962.0,84952.0,0.211883]
["bitfinex","BTCUSD",1740829375205,0.00569936,84959.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829376272,0.01846761,84958.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829376460,0.02065823,84958.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829378115,0.02065823,84958.0,84944.0,0.211902]
["bitfinex","BTCUSD",1740829378287,0.02065823,84958.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829379324,0.02065823,84958.0,84936.0,0.08556]
["bitfinex","BTCUSD",1740829379525,0.02065823,84958.0,84937.0,0.3]
["bitfinex","BTCUSD",1740829379804,0.02108233,84958.0,84937.0,0.01454085]
["bitfinex","BTCUSD",1740829380137,0.02108233,84958.0,84953.0,0.158909]
["bitfinex","BTCUSD",1740829380345,0.02108233,84958.0,84947.0,0.211896]
["bitfinex","BTCUSD",1740829380726,0.02108233,84958.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740829380907,0.02108233,84958.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829381199,0.02108233,84958.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740829381426,0.17998433,84958.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829381642,0.02108233,84958.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740829381808,0.02108233,84958.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740829382208,0.02108233,84958.0,84952.0,0.211883]
["bitfinex","BTCUSD",1740829382527,0.17998433,84958.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740829382684,0.00350559,84957.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740829382874,0.00569341,84957.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740829383076,0.00569341,84957.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829384019,0.0004241,84958.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829385163,0.0004241,84958.0,84944.0,0.28128908]
["bitfinex","BTCUSD",1740829385438,0.0004241,84958.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829385787,0.0004241,84958.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740829386189,0.00250069,84957.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740829386464,0.00250069,84957.0,84944.0,0.28128908]
["bitfinex","BTCUSD",1740829386586,0.158916,84951.0,84944.0,0.28128908]
["bitfinex","BTCUSD",1740829386787,0.158916,84951.0,84946.0,0.158924]
["bitfinex","BTCUSD",1740829386990,0.00248114,84950.0,84946.0,0.158924]
["bitfinex","BTCUSD",1740829387372,0.00248114,84950.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829387698,0.158907,84955.0,84949.0,0.158917]
["bitfinex","BTCUSD",1740829388047,0.00248114,84950.0,84949.0,0.158917]
["bitfinex","BTCUSD",1740829388247,0.08564,84976.0,84951.0,0.158913]
["bitfinex","BTCUSD",1740829388631,0.158905,84956.0,84951.0,0.158913]
["bitfinex","BTCUSD",1740829388851,0.0024951,84955.0,84951.0,0.158913]
["bitfinex","BTCUSD",1740829389035,0.158903,84957.0,84951.0,0.158913]
["bitfinex","BTCUSD",1740829389442,0.00602046,84956.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829389643,0.158902,84958.0,84950.0,0.211888]
["bitfinex","BTCUSD",1740829389852,0.01846796,84961.0,84950.0,0.211888]
["bitfinex","BTCUSD",1740829389853,0.00602047,84957.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740829390050,0.16492447,84957.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740829390738,0.00602047,84957.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829391042,0.00602047,84957.0,84942.0,0.0807]
["bitfinex","BTCUSD",1740829391321,0.00602047,84957.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829391497,0.00602047,84957.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740829391704,0.01846796,84961.0,84952.0,0.211884]
["bitfinex","BTCUSD",1740829391905,0.00596827,84957.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740829392104,0.01846796,84961.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829392310,0.00596635,84956.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829392508,0.01846796,84961.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829392682,0.00596635,84956.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829393024,0.158902,84958.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829393224,0.00596443,84955.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829393427,0.158904,84957.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829393589,0.00596207,84954.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740829393786,0.23032996,84961.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829393990,0.00596015,84953.0,84951.0,0.1597618]
["bitfinex","BTCUSD",1740829394218,0.02206489,84957.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829394393,0.00595766,84952.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829394590,0.18096789,84957.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829395014,0.00596501,84956.0,84951.0,0.1597618]
["bitfinex","BTCUSD",1740829395221,0.0280299,84956.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829395599,0.02206489,84956.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829396068,0.00596274,84955.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829396898,0.02206489,84954.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829397451,0.18097389,84954.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829397659,0.00595884,84953.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829398301,0.22223041,84953.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829398745,0.158913,84952.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829398939,0.06331941,84953.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829399095,0.00247832,84952.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829399437,0.05983889,84952.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829402728,0.21875189,84952.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740829404517,0.21875189,84952.0,84946.0,0.13318972]
["bitfinex","BTCUSD",1740829405366,0.05736057,84951.0,84946.0,0.13318972]
["bitfinex","BTCUSD",1740829405542,0.06012855,84951.0,84946.0,0.13318972]
["bitfinex","BTCUSD",1740829405874,0.06012855,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829406236,0.05736057,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829406642,0.06073911,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829406840,0.07920737,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829407048,0.07582883,84951.0,84950.0,0.158917]
["bitfinex","BTCUSD",1740829409084,0.07582883,84951.0,84942.0,0.0807]
["bitfinex","BTCUSD",1740829409285,0.07582883,84951.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829409531,0.00276518,84950.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740829409700,0.00614619,84950.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829409961,0.00276518,84950.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829410370,0.00276518,84950.0,84942.0,0.0807]
["bitfinex","BTCUSD",1740829410517,0.21627757,84950.0,84945.0,0.158926]
["bitfinex","BTCUSD",1740829410720,0.00614427,84949.0,84945.0,0.158926]
["bitfinex","BTCUSD",1740829411550,0.00614427,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829412840,0.06350192,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829413279,0.05735765,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829413779,0.06350192,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829415131,0.05735765,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829415544,0.06321298,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829417169,0.06363698,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740829418846,0.06363698,84949.0,84948.0,0.14045157]
["bitfinex","BTCUSD",1740829419470,0.06087459,84949.0,84948.0,0.14045157]
["bitfinex","BTCUSD",1740829419775,0.05778165,84949.0,84948.0,0.14045157]
["bitfinex","BTCUSD",1740829420954,0.05778165,84949.0,84948.0,0.26645157]
["bitfinex","BTCUSD",1740829421848,0.05778165,84949.0,84948.0,0.24798321]
["bitfinex","BTCUSD",1740829422566,0.02248463,84949.0,84948.0,0.24798321]
["bitfinex","BTCUSD",1740829423418,0.02248463,84949.0,84948.0,0.25298321]
["bitfinex","BTCUSD",1740829424840,0.05778978,84949.0,84948.0,0.25298321]
["bitfinex","BTCUSD",1740829425040,0.06364327,84949.0,84948.0,0.28992]
["bitfinex","BTCUSD",1740829425272,0.05778978,84949.0,84948.0,0.28992]
["bitfinex","BTCUSD",1740829425491,0.05778978,84949.0,84948.0,0.28492]
["bitfinex","BTCUSD",1740829425691,0.05778978,84949.0,84948.0,0.28892]
["bitfinex","BTCUSD",1740829425899,0.06364327,84949.0,84948.0,0.28892]
["bitfinex","BTCUSD",1740829426120,0.06364327,84949.0,84948.0,0.28492]
["bitfinex","BTCUSD",1740829426322,0.05778978,84949.0,84948.0,0.28892]
["bitfinex","BTCUSD",1740829426947,0.211867,84959.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740829427120,0.158903,84958.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740829427445,0.16477414,84958.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740829427665,0.16477414,84958.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740829427666,0.00587114,84958.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740829427851,0.00587114,84958.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829428347,0.0004239,84960.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829428560,0.0004239,84960.0,84959.0,0.1589]
["bitfinex","BTCUSD",1740829428863,0.0004239,84960.0,84954.0,0.211877]
["bitfinex","BTCUSD",1740829429076,0.0004239,84960.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740829429286,0.0004239,84960.0,84948.0,0.126]
["bitfinex","BTCUSD",1740829429431,0.0004239,84960.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829429614,0.0004239,84960.0,84952.0,0.001]
["bitfinex","BTCUSD",1740829429615,0.0004239,84960.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740829429834,0.0004239,84960.0,84958.0,0.1589]
["bitfinex","BTCUSD",1740829430030,0.0004239,84960.0,84948.0,0.126]
["bitfinex","BTCUSD",1740829430031,0.0004239,84960.0,84951.0,0.211885]
["bitfinex","BTCUSD",1740829430250,0.0004239,84960.0,84948.0,0.126]
["bitfinex","BTCUSD",1740829430251,0.0004239,84960.0,84948.0,0.1268478]
["bitfinex","BTCUSD",1740829430460,0.0004239,84959.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829430682,0.0004239,84959.0,84952.0,0.211882]
["bitfinex","BTCUSD",1740829430905,0.0004239,84959.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740829431087,0.01889139,84959.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829431509,0.01889139,84959.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740829432074,0.01889139,84959.0,84953.0,0.211879]
["bitfinex","BTCUSD",1740829432278,0.01889139,84959.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740829432505,0.01889139,84959.0,84953.0,0.211879]
["bitfinex","BTCUSD",1740829432860,0.01889139,84959.0,84954.0,0.158908]
["bitfinex","BTCUSD",1740829433557,0.0004239,84959.0,84954.0,0.158908]
["bitfinex","BTCUSD",1740829433903,0.0004239,84959.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829434381,0.0004239,84959.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740829435531,0.0004239,84959.0,84948.0,0.1268478]
["bitfinex","BTCUSD",1740829435736,0.1593239,84959.0,84951.0,0.211884]
["bitfinex","BTCUSD",1740829435894,0.0004239,84959.0,84954.0,0.001]
["bitfinex","BTCUSD",1740829436125,0.0004239,84959.0,84950.0,0.211889]
["bitfinex","BTCUSD",1740829436326,0.0004239,84959.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740829436634,0.1593239,84959.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740829436841,0.0004239,84959.0,84952.0,0.158911]
["bitfinex","BTCUSD",1740829437178,0.0004239,84959.0,84951.0,0.158914]
["bitfinex","BTCUSD",1740829437179,0.1593239,84959.0,84951.0,0.158914]
["bitfinex","BTCUSD",1740829437379,0.0004239,84959.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740829437617,0.158902,84958.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740829437795,0.0004239,84959.0,84950.0,0.158915]
["bitfinex","BTCUSD",1740829438015,0.0004239,84959.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740829438221,0.0004239,84959.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740829438401,0.01889135,84959.0,84950.0,0.211887]
["bitfinex","BTCUSD",1740829438596,0.01889135,84959.0,84952.0,0.158911]
["bitfinex","BTCUSD",1740829439001,0.17779135,84959.0,84952.0,0.158911]
["bitfinex","BTCUSD",1740829439237,0.02205778,84958.0,84950.0,0.211887]
["bitfinex","BTCUSD",1740829439460,0.158903,84957.0,84950.0,0.158915]
["bitfinex","BTCUSD",1740829439797,0.23392878,84958.0,84948.0,0.1268478]
["bitfinex","BTCUSD",1740829440000,0.211871,84957.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829440201,0.02205778,84956.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829440354,0.18096478,84956.0,84949.0,0.158918]
["bitfinex","BTCUSD",1740829440557,0.02205778,84956.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740829443240,0.02205778,84956.0,84955.0,0.159907]
["bitfinex","BTCUSD",1740829446380,0.02205778,84956.0,84955.0,0.236907]
["bitfinex","BTCUSD",1740829452625,0.04052488,84956.0,84955.0,0.236907]
["bitfinex","BTCUSD",1740829453621,0.02205778,84956.0,84955.0,0.236907]
["bitfinex","BTCUSD",1740829454529,0.02205778,84956.0,84955.0,0.2377548]
["bitfinex","BTCUSD",1740829456974,0.04052506,84956.0,84955.0,0.2377548]
["bitfinex","BTCUSD",1740829457585,0.3,84980.0,84955.0,0.0788478]
["bitfinex","BTCUSD",1740829457789,0.158884,84968.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740829458195,0.01846681,84967.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740829458561,0.17735181,84967.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740829458754,0.01846681,84967.0,84962.0,0.158893]
["bitfinex","BTCUSD",1740829459260,0.01101519,84966.0,84962.0,0.158893]
["bitfinex","BTCUSD",1740829459982,0.01101519,84966.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740829460694,0.01101519,84965.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740829460895,0.01101519,84965.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740829461832,0.01101519,84965.0,84960.0,0.211863]
["bitfinex","BTCUSD",1740829462067,0.01101519,84965.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740829462310,0.01101519,84965.0,84960.0,0.211862]
["bitfinex","BTCUSD",1740829462535,0.01101519,84965.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740829462747,0.01101519,84964.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740829463174,0.01101519,84964.0,84958.0,0.211868]
["bitfinex","BTCUSD",1740829464070,0.158879,84970.0,84963.0,0.158891]
["bitfinex","BTCUSD",1740829464192,0.158879,84970.0,84964.0,0.158889]
["bitfinex","BTCUSD",1740829464390,0.158879,84970.0,84962.0,0.211858]
["bitfinex","BTCUSD",1740829465220,0.158879,84970.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740829465554,0.158881,84969.0,84960.0,0.211863]
["bitfinex","BTCUSD",1740829465760,0.158881,84969.0,84961.0,0.158895]
["bitfinex","BTCUSD",1740829466195,0.158881,84969.0,84960.0,0.211863]
["bitfinex","BTCUSD",1740829466370,0.158883,84968.0,84960.0,0.158897]
["bitfinex","BTCUSD",1740829466597,0.01101468,84968.0,84956.0,0.211874]
["bitfinex","BTCUSD",1740829466941,0.16989768,84968.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740829467353,0.01101468,84967.0,84956.0,0.211874]
["bitfinex","BTCUSD",1740829467665,0.01101468,84967.0,84961.0,0.158894]
["bitfinex","BTCUSD",1740829467889,0.01101468,84967.0,84962.0,0.158893]
["bitfinex","BTCUSD",1740829468092,0.01101468,84967.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740829468296,0.01846687,84966.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740829468692,0.02948155,84966.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740829469412,0.02948155,84966.0,84959.0,0.211865]
["bitfinex","BTCUSD",1740829470384,0.01101468,84965.0,84959.0,0.211865]
["bitfinex","BTCUSD",1740829470768,0.16990368,84965.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740829471470,0.01101468,84964.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740829472142,0.01101468,84964.0,84957.0,0.158902]
["bitfinex","BTCUSD",1740829472350,0.01101468,84964.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740829472547,0.01101468,84964.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829472754,0.01101468,84963.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740829472956,0.01101468,84963.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740829473157,0.01101468,84963.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829473405,0.01101468,84963.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829473556,0.01101468,84963.0,84955.0,0.2897218]
["bitfinex","BTCUSD",1740829473778,0.01101468,84963.0,84958.0,0.001]
["bitfinex","BTCUSD",1740829473954,0.01101468,84962.0,84958.0,0.001]
["bitfinex","BTCUSD",1740829474159,0.01101468,84962.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829474359,0.01846687,84966.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829474592,0.158892,84964.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829474766,0.158892,84964.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740829475367,0.158892,84963.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740829475567,0.158892,84963.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829475978,0.158892,84964.0,84958.0,0.001]
["bitfinex","BTCUSD",1740829476508,0.158892,84964.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829476738,0.211853,84965.0,84957.0,0.159903]
["bitfinex","BTCUSD",1740829476974,0.158892,84964.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829477274,0.158892,84964.0,84958.0,0.001]
["bitfinex","BTCUSD",1740829477477,0.000424,84974.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829477734,0.158893,84963.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829478451,0.212254,84974.0,84957.0,0.000848]
["bitfinex","BTCUSD",1740829478649,0.158893,84963.0,84957.0,0.000848]
["bitfinex","BTCUSD",1740829478806,0.158893,84963.0,84957.0,0.159751]
["bitfinex","BTCUSD",1740829479211,0.211852,84965.0,84957.0,0.000848]
["bitfinex","BTCUSD",1740829479618,0.0184671,84962.0,84958.0,0.001]
["bitfinex","BTCUSD",1740829479853,0.0184671,84962.0,84957.0,0.000848]
["bitfinex","BTCUSD",1740829480196,0.0184671,84962.0,84957.0,0.001848]
["bitfinex","BTCUSD",1740829480491,0.0184671,84962.0,84957.0,0.000848]
["bitfinex","BTCUSD",1740829480803,0.0184671,84962.0,84958.0,0.001]
["bitfinex","BTCUSD",1740829481799,0.158892,84963.0,84957.0,0.14228401]
["bitfinex","BTCUSD",1740829482090,0.158893,84963.0,84957.0,0.14228401]
["bitfinex","BTCUSD",1740829482297,0.158892,84964.0,84958.0,0.1589]
["bitfinex","BTCUSD",1740829482662,0.158892,84963.0,84956.0,0.211874]
["bitfinex","BTCUSD",1740829482871,0.158892,84963.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740829484698,0.000424,84974.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829484908,0.158902,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829485331,0.158901,84959.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829485536,0.211842,84969.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829485744,0.1589,84959.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829486143,0.158902,84958.0,84957.0,0.001]
["bitfinex","BTCUSD",1740829486447,0.1589,84959.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829486656,0.000424,84974.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829486860,0.158905,84956.0,84955.0,0.0778478]
["bitfinex","BTCUSD",1740829487697,0.158905,84956.0,84955.0,0.0008478]
["bitfinex","BTCUSD",1740829488040,0.10810282,84958.0,84955.0,0.0008478]
["bitfinex","BTCUSD",1740829488340,0.211867,84959.0,84955.0,0.0008478]
["bitfinex","BTCUSD",1740829488719,0.158905,84956.0,84955.0,0.0008478]
["bitfinex","BTCUSD",1740829489059,0.158918,84949.0,84948.0,0.03012712]
["bitfinex","BTCUSD",1740829489751,0.3,84965.0,84948.0,0.03012712]
["bitfinex","BTCUSD",1740829489939,0.0446,84967.0,84948.0,0.03012712]
["bitfinex","BTCUSD",1740829490342,0.04499715,84967.0,84948.0,0.03312712]
["bitfinex","BTCUSD",1740829490592,0.158918,84949.0,84948.0,0.0008478]
["bitfinex","BTCUSD",1740829491993,0.211884,84952.0,84940.0,0.14216103]
["bitfinex","BTCUSD",1740829492191,0.211884,84952.0,84939.0,0.1241]
["bitfinex","BTCUSD",1740829492192,0.0004241,84957.0,84943.0,0.158928]
["bitfinex","BTCUSD",1740829492392,0.01846959,84950.0,84944.0,0.158927]
["bitfinex","BTCUSD",1740829492711,0.01846959,84950.0,84940.0,0.211914]
["bitfinex","BTCUSD",1740829492892,0.01846959,84950.0,84944.0,0.158927]
["bitfinex","BTCUSD",1740829493238,0.158918,84949.0,84948.0,0.003]
["bitfinex","BTCUSD",1740829493594,0.23036059,84950.0,84940.0,0.158934]
["bitfinex","BTCUSD",1740829493794,0.158922,84948.0,84940.0,0.161934]
["bitfinex","BTCUSD",1740829493990,0.158922,84948.0,84940.0,0.158934]
["bitfinex","BTCUSD",1740829494235,0.158922,84948.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740829494437,0.158919,84949.0,84948.0,0.003]
["bitfinex","BTCUSD",1740829494690,0.211884,84952.0,84939.0,0.1241]
["bitfinex","BTCUSD",1740829494691,0.158917,84950.0,84942.0,0.15893]
["bitfinex","BTCUSD",1740829494893,0.158915,84951.0,84944.0,0.158927]
["bitfinex","BTCUSD",1740829495790,0.3,84955.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829496374,0.2122961,84957.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829496554,0.3,84955.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829497271,0.01846903,84954.0,84950.0,0.0811]
["bitfinex","BTCUSD",1740829498790,0.01846903,84954.0,84950.0,0.240015]
["bitfinex","BTCUSD",1740829499214,0.01846903,84954.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740829499799,0.01846903,84954.0,84950.0,0.0811]
["bitfinex","BTCUSD",1740829500197,0.01846903,84954.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829500565,0.01846903,84954.0,84951.0,0.001]
["bitfinex","BTCUSD",1740829500717,0.01846903,84954.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740829501452,0.01846903,84954.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829501653,0.01846903,84954.0,84950.0,0.0821]
["bitfinex","BTCUSD",1740829501811,0.31846903,84954.0,84950.0,0.0821]
["bitfinex","BTCUSD",1740829502152,0.3,84952.0,84950.0,0.0821]
["bitfinex","BTCUSD",1740829502352,0.02198939,84953.0,84950.0,0.0821]
["bitfinex","BTCUSD",1740829502564,0.32198939,84953.0,84950.0,0.0821]
["bitfinex","BTCUSD",1740829502921,0.32198939,84953.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829503142,0.3,84953.0,84952.0,0.002]
["bitfinex","BTCUSD",1740829503738,0.3,84953.0,84950.0,0.0801]
["bitfinex","BTCUSD",1740829503953,0.3,84953.0,84950.0,0.0821]
["bitfinex","BTCUSD",1740829504225,0.01846903,84954.0,84950.0,0.0809482]
["bitfinex","BTCUSD",1740829504672,0.01846903,84954.0,84952.0,0.002]
["bitfinex","BTCUSD",1740829504909,0.01846903,84954.0,84950.0,0.0809482]
["bitfinex","BTCUSD",1740829505971,0.0219924,84953.0,84950.0,0.0809482]
["bitfinex","BTCUSD",1740829506710,0.0219924,84953.0,84950.0,0.0829482]
["bitfinex","BTCUSD",1740829507065,0.0219924,84952.0,84950.0,0.0829482]
["bitfinex","BTCUSD",1740829507208,0.158915,84951.0,84950.0,0.0829482]
["bitfinex","BTCUSD",1740829507852,0.1809074,84951.0,84950.0,0.0829482]
["bitfinex","BTCUSD",1740829508051,0.1809074,84951.0,84950.0,0.0008482]
["bitfinex","BTCUSD",1740829508444,0.1809074,84951.0,84950.0,0.0028482]
["bitfinex","BTCUSD",1740829514263,0.1809074,84951.0,84950.0,0.0008482]
["bitfinex","BTCUSD",1740829514460,0.4809074,84951.0,84950.0,0.0028482]
["bitfinex","BTCUSD",1740829514900,0.5255074,84951.0,84950.0,0.0028482]
["bitfinex","BTCUSD",1740829515636,0.5617074,84951.0,84950.0,0.0028482]
["bitfinex","BTCUSD",1740829515797,0.56380314,84951.0,84950.0,0.0028482]
["bitfinex","BTCUSD",1740829516420,0.458924,84946.0,84945.0,0.0008484]
["bitfinex","BTCUSD",1740829518204,0.4859164,84946.0,84945.0,0.0008484]
["bitfinex","BTCUSD",1740829518404,0.59556238,84946.0,84945.0,0.0008484]
["bitfinex","BTCUSD",1740829519568,0.73870349,84946.0,84945.0,0.0008484]
["bitfinex","BTCUSD",1740829519796,0.75765813,84946.0,84945.0,0.0008484]
["bitfinex","BTCUSD",1740829519978,0.89385813,84946.0,84945.0,4e-07]
["bitfinex","BTCUSD",1740829520360,0.90481515,84946.0,84945.0,4e-07]
["bitfinex","BTCUSD",1740829520551,0.458965,84924.0,84912.0,0.083748]
["bitfinex","BTCUSD",1740829521606,0.4809574,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829523580,0.0219924,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829523790,0.1809574,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829524391,0.1809574,84924.0,84920.0,0.0829]
["bitfinex","BTCUSD",1740829526257,0.158965,84924.0,84920.0,0.0829]
["bitfinex","BTCUSD",1740829527823,0.158965,84924.0,84915.0,0.0829]
["bitfinex","BTCUSD",1740829528818,0.18081724,84924.0,84915.0,0.0829]
["bitfinex","BTCUSD",1740829530034,0.18081724,84924.0,84920.0,0.0493]
["bitfinex","BTCUSD",1740829530238,0.158965,84924.0,84920.0,0.0493]
["bitfinex","BTCUSD",1740829533689,0.27813116,84924.0,84915.0,0.0829]
["bitfinex","BTCUSD",1740829533888,0.27813116,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829533889,0.57813116,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829534867,0.48082553,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829536042,0.458965,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829536456,0.63662463,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829536664,0.64493932,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829537968,0.66680705,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829538166,0.78696686,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829539234,0.76509913,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829540074,0.64493932,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829540684,0.64536362,84924.0,84912.0,0.000848]
["bitfinex","BTCUSD",1740829541653,0.64536362,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829543509,0.63704893,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829544444,0.59244893,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829544883,0.71260874,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829546550,0.55624893,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829550859,0.56460642,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829552957,0.62914727,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829553163,0.75354727,84924.0,84923.0,0.00098428]
["bitfinex","BTCUSD",1740829554400,0.75354727,84924.0,84923.0,2.8e-07]
["bitfinex","BTCUSD",1740829554551,0.87370708,84924.0,84923.0,2.8e-07]
["bitfinex","BTCUSD",1740829557410,0.69790785,84923.0,84922.0,4.8e-07]
["bitfinex","BTCUSD",1740829557619,0.7062734,84923.0,84922.0,8.9e-07]
["bitfinex","BTCUSD",1740829558677,0.5318734,84923.0,84922.0,8.9e-07]
["bitfinex","BTCUSD",1740829558888,0.458982,84915.0,84914.0,0.0831]
["bitfinex","BTCUSD",1740829559067,0.458982,84915.0,84914.0,0.08321347]
["bitfinex","BTCUSD",1740829559666,0.55584163,84915.0,84914.0,0.08321347]
["bitfinex","BTCUSD",1740829560523,0.55584163,84915.0,84914.0,0.00011347]
["bitfinex","BTCUSD",1740829562707,0.55584163,84915.0,84914.0,0.00096207]
["bitfinex","BTCUSD",1740829563111,0.18165963,84915.0,84914.0,0.08406207]
["bitfinex","BTCUSD",1740829563311,0.09685963,84915.0,84914.0,0.08406207]
["bitfinex","BTCUSD",1740829563512,0.09685963,84915.0,84914.0,0.28954607]
["bitfinex","BTCUSD",1740829564451,0.09685963,84915.0,84914.0,0.13056207]
["bitfinex","BTCUSD",1740829564987,0.25584163,84915.0,84914.0,0.13056207]
["bitfinex","BTCUSD",1740829565263,0.24280664,84916.0,84915.0,0.0831]
["bitfinex","BTCUSD",1740829565692,0.40178664,84916.0,84915.0,0.0831]
["bitfinex","BTCUSD",1740829565804,0.211961,84921.0,84915.0,0.0831]
["bitfinex","BTCUSD",1740829566008,0.0004243,84924.0,84918.0,0.0465]
["bitfinex","BTCUSD",1740829566208,0.0004243,84924.0,84923.0,0.288567]
["bitfinex","BTCUSD",1740829567663,0.08476,84955.0,84926.0,0.1296]
["bitfinex","BTCUSD",1740829567856,0.08476,84955.0,84937.0,0.1296]
["bitfinex","BTCUSD",1740829567857,0.3,84945.0,84937.0,0.1296]
["bitfinex","BTCUSD",1740829568059,0.3,84945.0,84938.0,0.211919]
["bitfinex","BTCUSD",1740829568263,0.158929,84944.0,84939.0,0.0831]
["bitfinex","BTCUSD",1740829568502,0.15893,84943.0,84939.0,0.0831]
["bitfinex","BTCUSD",1740829569029,0.02195918,84944.0,84939.0,0.0831]
["bitfinex","BTCUSD",1740829569030,0.02195918,84944.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740829569222,0.211906,84943.0,84939.0,0.0831]
["bitfinex","BTCUSD",1740829569401,0.158935,84940.0,84939.0,0.0831]
["bitfinex","BTCUSD",1740829569963,0.158933,84941.0,84939.0,0.0831]
["bitfinex","BTCUSD",1740829570211,0.02195918,84943.0,84939.0,0.08321347]
["bitfinex","BTCUSD",1740829570989,0.158935,84940.0,84939.0,0.08321347]
["bitfinex","BTCUSD",1740829571803,0.18089418,84940.0,84939.0,0.08321347]
["bitfinex","BTCUSD",1740829572580,0.8642651,84940.0,84939.0,0.00011347]
["bitfinex","BTCUSD",1740829573004,0.9489851,84940.0,84939.0,0.00011347]
["bitfinex","BTCUSD",1740829574923,0.9494094,84940.0,84939.0,0.00011347]
["bitfinex","BTCUSD",1740829575318,0.92745022,84940.0,84939.0,0.00011347]
["bitfinex","BTCUSD",1740829578804,0.92685022,84940.0,84939.0,0.00011347]
["bitfinex","BTCUSD",1740829578951,0.8663793,84940.0,84939.0,0.00011347]
["bitfinex","BTCUSD",1740829583962,0.3,84926.0,84925.0,0.12281347]
["bitfinex","BTCUSD",1740829584308,0.458961,84926.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829585455,0.458961,84926.0,84925.0,0.12492693]
["bitfinex","BTCUSD",1740829587382,0.458961,84926.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829587520,0.458961,84926.0,84925.0,0.12392693]
["bitfinex","BTCUSD",1740829587719,0.158961,84926.0,84925.0,0.12392693]
["bitfinex","BTCUSD",1740829588119,0.158961,84926.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829591383,0.211946,84928.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829591997,0.158961,84926.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829596306,0.3,84927.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829596635,0.458961,84926.0,84925.0,0.12292693]
["bitfinex","BTCUSD",1740829596844,0.458961,84926.0,84925.0,0.00011346]
["bitfinex","BTCUSD",1740829597877,0.211946,84928.0,84925.0,0.00011346]
["bitfinex","BTCUSD",1740829598080,0.158961,84926.0,84925.0,0.00011346]
["bitfinex","BTCUSD",1740829598710,0.158961,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829598918,0.21944366,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829599925,0.27960365,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829600104,0.51912099,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829601723,0.51612099,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829603183,0.51912099,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829603592,0.51612099,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829604026,0.51912099,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829604412,0.51612099,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829604950,0.48193957,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829606035,0.48093957,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829606442,0.48193957,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829606973,0.48093957,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829607176,0.48193957,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829607634,0.48093957,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829607781,0.51615318,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829607995,0.51815318,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829609221,0.51615318,84926.0,84925.0,0.00096206]
["bitfinex","BTCUSD",1740829609510,0.158963,84925.0,84924.0,0.02361822]
["bitfinex","BTCUSD",1740829609712,0.158963,84925.0,84924.0,0.02369934]
["bitfinex","BTCUSD",1740829610955,0.160963,84925.0,84924.0,0.02369934]
["bitfinex","BTCUSD",1740829611363,0.21815518,84925.0,84924.0,0.02369934]
["bitfinex","BTCUSD",1740829611536,0.22915956,84925.0,84924.0,0.02369934]
["bitfinex","BTCUSD",1740829612318,0.07019656,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829613396,0.37019656,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829613606,0.32397857,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829615077,0.18294157,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829615773,0.18094157,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829615934,0.18294157,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829616455,0.18094157,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829617544,0.02197857,84925.0,84924.0,0.06929934]
["bitfinex","BTCUSD",1740829618658,0.02197857,84925.0,84924.0,0.22826434]
["bitfinex","BTCUSD",1740829621207,0.02197857,84925.0,84924.0,0.22991273]
["bitfinex","BTCUSD",1740829621951,0.17144789,84958.0,84939.0,0.285437]
["bitfinex","BTCUSD",1740829622210,0.3,84953.0,84939.0,0.285437]
["bitfinex","BTCUSD",1740829622618,0.1593281,84957.0,84939.0,0.284437]
["bitfinex","BTCUSD",1740829622814,0.158911,84954.0,84939.0,0.284437]
["bitfinex","BTCUSD",1740829623064,0.158912,84953.0,84939.0,0.284437]
["bitfinex","BTCUSD",1740829623255,0.211878,84955.0,84939.0,0.287437]
["bitfinex","BTCUSD",1740829623460,0.158915,84952.0,84939.0,0.287437]
["bitfinex","BTCUSD",1740829623621,0.158915,84951.0,84939.0,0.287437]
["bitfinex","BTCUSD",1740829623826,0.1593411,84950.0,84939.0,0.287437]
["bitfinex","BTCUSD",1740829624228,0.158921,84948.0,84939.0,0.287437]
["bitfinex","BTCUSD",1740829624451,0.0004241,84950.0,84939.0,0.1295]
["bitfinex","BTCUSD",1740829624812,0.2123141,84950.0,84939.0,0.288437]
["bitfinex","BTCUSD",1740829625217,0.0004241,84950.0,84939.0,0.288437]
["bitfinex","BTCUSD",1740829625392,0.1593411,84950.0,84939.0,0.288437]
["bitfinex","BTCUSD",1740829626839,0.0004241,84950.0,84939.0,0.288437]
["bitfinex","BTCUSD",1740829627999,0.0004241,84950.0,84939.0,0.285437]
["bitfinex","BTCUSD",1740829628187,0.0004241,84950.0,84939.0,0.288437]
["bitfinex","BTCUSD",1740829628814,0.0004241,84950.0,84939.0,0.285437]
["bitfinex","BTCUSD",1740829629184,0.0014643,84940.0,84939.0,0.291437]
["bitfinex","BTCUSD",1740829641354,0.0014643,84940.0,84939.0,0.1325]
["bitfinex","BTCUSD",1740829641565,0.0014643,84940.0,84939.0,0.291437]
["bitfinex","BTCUSD",1740829643711,0.158922,84947.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740829643900,0.158926,84945.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829644241,0.158928,84944.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829644370,0.158933,84941.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829645941,0.158933,84941.0,84940.0,0.0041907]
["bitfinex","BTCUSD",1740829646347,0.158933,84941.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829646745,0.159933,84941.0,84940.0,0.0061907]
["bitfinex","BTCUSD",1740829647882,0.158933,84941.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829648079,0.159357,84941.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829649051,0.159357,84941.0,84940.0,0.0031907]
["bitfinex","BTCUSD",1740829649509,0.459357,84941.0,84940.0,0.0031907]
["bitfinex","BTCUSD",1740829650255,0.5608837,84941.0,84940.0,0.0031907]
["bitfinex","BTCUSD",1740829650411,0.459357,84941.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829650852,0.460357,84941.0,84940.0,0.0001907]
["bitfinex","BTCUSD",1740829651050,0.460357,84941.0,84940.0,9.07e-05]
["bitfinex","BTCUSD",1740829655191,0.459357,84941.0,84940.0,9.07e-05]
["bitfinex","BTCUSD",1740829655365,0.466357,84941.0,84940.0,0.0010907]
["bitfinex","BTCUSD",1740829659058,0.48815771,84941.0,84940.0,0.0010907]
["bitfinex","BTCUSD",1740829659488,0.466357,84941.0,84940.0,0.0010907]
["bitfinex","BTCUSD",1740829661036,0.466357,84941.0,84940.0,0.0019387]
["bitfinex","BTCUSD",1740829662474,0.466357,84941.0,84940.0,0.0018387]
["bitfinex","BTCUSD",1740829664312,0.466357,84941.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829664313,0.458935,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829665521,0.464935,84940.0,84939.0,0.0010007]
["bitfinex","BTCUSD",1740829665777,0.58509481,84940.0,84939.0,0.0010007]
["bitfinex","BTCUSD",1740829666016,0.58509481,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829666017,0.57909481,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829666532,0.90199481,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829667302,0.98587461,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829667799,1.10041546,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829670010,1.15292691,84940.0,84939.0,7e-07]
["bitfinex","BTCUSD",1740829670709,0.458961,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829670915,0.6103705,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829671153,0.61564988,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829671356,0.63762333,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829672123,0.57053383,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829674428,0.54856038,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829675426,0.54852038,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829678550,0.08955938,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829678751,0.24852038,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829681815,0.00547604,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829682014,0.158961,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829684312,0.3,84927.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829684515,0.458961,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829687950,0.5644615,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829688329,0.458961,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829691382,0.458961,84926.0,84925.0,0.0830482]
["bitfinex","BTCUSD",1740829693917,0.458961,84926.0,84925.0,0.1281482]
["bitfinex","BTCUSD",1740829694526,0.44803948,84926.0,84925.0,0.1281482]
["bitfinex","BTCUSD",1740829696946,0.44803948,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829697743,0.55244783,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829698358,0.44803948,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829699215,0.77093948,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829702191,0.50243909,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829702613,0.66140009,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829709445,0.66182419,84926.0,84925.0,0.0008482]
["bitfinex","BTCUSD",1740829709666,0.79652485,84926.0,84925.0,2e-07]
["bitfinex","BTCUSD",1740829709863,0.60510385,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829710242,0.60548312,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829712550,0.47350385,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829713521,0.458963,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829714096,0.781863,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829714579,0.90202281,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829717096,0.91656366,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829717475,0.99606366,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829719478,0.9978948,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829719947,0.99804589,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829720758,1.04804589,84925.0,84924.0,3.2e-07]
["bitfinex","BTCUSD",1740829720957,0.31454085,84924.0,84914.0,0.0008486]
["bitfinex","BTCUSD",1740829721180,0.458982,84915.0,84914.0,0.0008486]
["bitfinex","BTCUSD",1740829726041,0.781882,84915.0,84914.0,0.0008486]
["bitfinex","BTCUSD",1740829732727,0.781882,84915.0,84914.0,0.1251486]
["bitfinex","BTCUSD",1740829734829,0.781882,84915.0,84914.0,0.0008486]
["bitfinex","BTCUSD",1740829741206,0.781882,84915.0,84914.0,0.00098452]
["bitfinex","BTCUSD",1740829748815,0.90204181,84915.0,84914.0,0.00098452]
["bitfinex","BTCUSD",1740829749173,0.781882,84915.0,84914.0,0.00098452]
["bitfinex","BTCUSD",1740829749399,0.781882,84915.0,84914.0,0.07928452]
["bitfinex","BTCUSD",1740829749803,0.458982,84915.0,84914.0,0.07928452]
["bitfinex","BTCUSD",1740829754859,0.158984,84914.0,84913.0,17.97063594]
["bitfinex","BTCUSD",1740829755142,0.158984,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829755590,0.14459575,84915.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829756126,0.158984,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829757816,0.458984,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829765198,0.5472773,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829766897,0.458984,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829767494,0.781884,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829771889,0.80395626,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829780192,0.80480446,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829783295,0.7827322,84914.0,84913.0,17.97077205]
["bitfinex","BTCUSD",1740829784805,0.7827322,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829785433,0.4598322,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829788877,0.1598322,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829789693,0.45109374,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829789899,0.47317265,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829794746,0.02207891,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829794912,0.18106291,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829798109,0.21637376,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829800404,0.21349935,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829800565,0.21159452,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829800970,0.05261052,84914.0,84913.0,18.05037205]
["bitfinex","BTCUSD",1740829801276,0.05261052,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829801695,0.21159452,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829802214,0.17628367,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829803126,0.01729967,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829803953,0.01814787,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829804073,0.01814787,84914.0,84913.0,18.25815805]
["bitfinex","BTCUSD",1740829804264,0.01814787,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829805098,0.17713187,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829805705,0.19560925,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829805946,0.23090416,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829806951,0.21242678,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829807149,0.23090431,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829813639,0.21242678,84914.0,84913.0,18.09917205]
["bitfinex","BTCUSD",1740829815861,0.21242678,84914.0,84913.0,18.01957205]
["bitfinex","BTCUSD",1740829816491,0.04879549,84914.0,84913.0,18.25735805]
["bitfinex","BTCUSD",1740829816668,0.0008482,84925.0,84923.0,0.285967]
["bitfinex","BTCUSD",1740829817043,0.0008482,84925.0,84924.0,0.60050585]
["bitfinex","BTCUSD",1740829817217,0.01847713,84958.0,84939.0,0.158937]
["bitfinex","BTCUSD",1740829817404,0.01847713,84958.0,84939.0,0.28758497]
["bitfinex","BTCUSD",1740829817610,0.000424,84940.0,84939.0,0.285937]
["bitfinex","BTCUSD",1740829818013,0.01889542,84940.0,84939.0,0.285937]
["bitfinex","BTCUSD",1740829819159,0.0004241,84957.0,84939.0,0.127]
["bitfinex","BTCUSD",1740829819306,0.158907,84955.0,84946.0,0.211899]
["bitfinex","BTCUSD",1740829819514,0.158907,84955.0,84946.0,0.295619]
["bitfinex","BTCUSD",1740829819738,0.0004241,84957.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829819943,0.158908,84955.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829820806,0.01846871,84954.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829821415,0.17737871,84954.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829821618,0.158913,84952.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829821917,0.01846871,84954.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829821918,0.158911,84953.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829822481,0.23034871,84954.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829822684,0.158911,84953.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829823118,0.01097038,84952.0,84949.0,0.0813]
["bitfinex","BTCUSD",1740829824571,0.01097038,84952.0,84943.0,0.211904]
["bitfinex","BTCUSD",1740829824572,0.158946,84934.0,84933.0,0.0813]
["bitfinex","BTCUSD",1740829824773,0.3,84950.0,84930.0,0.0457]
["bitfinex","BTCUSD",1740829825007,0.158952,84931.0,84930.0,0.0457]
["bitfinex","BTCUSD",1740829825944,0.3,84955.0,84920.0,0.0813]
["bitfinex","BTCUSD",1740829826142,0.158971,84921.0,84920.0,0.0813]
["bitfinex","BTCUSD",1740829826734,0.158968,84923.0,84920.0,0.0813]
["bitfinex","BTCUSD",1740829826932,0.17744481,84921.0,84920.0,0.0813]
["bitfinex","BTCUSD",1740829827599,0.2234949,84921.0,84920.0,0.0813]
["bitfinex","BTCUSD",1740829828697,0.21252452,84921.0,84920.0,0.0813]
["bitfinex","BTCUSD",1740829828912,0.158984,84914.0,84913.0,17.97063594]
["bitfinex","BTCUSD",1740829830091,0.22695389,84914.0,84913.0,17.97063594]
["bitfinex","BTCUSD",1740829830298,0.21599353,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829835375,0.01095025,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829835629,0.16993425,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829836791,0.01095025,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829837198,0.16993425,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829838114,0.01095025,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829838522,0.01137435,84914.0,84913.0,17.93368946]
["bitfinex","BTCUSD",1740829838822,0.01137435,84914.0,84913.0,17.93382557]
["bitfinex","BTCUSD",1740829839014,0.01137435,84914.0,84913.0,18.09281157]
["bitfinex","BTCUSD",1740829839215,0.01137435,84914.0,84913.0,17.93382557]
["bitfinex","BTCUSD",1740829839734,0.02985096,84914.0,84913.0,17.93382557]
["bitfinex","BTCUSD",1740829839938,0.02985096,84914.0,84913.0,18.09281157]
["bitfinex","BTCUSD",1740829841762,0.02985096,84914.0,84913.0,18.21671157]
["bitfinex","BTCUSD",1740829842372,0.02985096,84914.0,84913.0,18.5125415]
["bitfinex","BTCUSD",1740829842617,0.01890071,84914.0,84913.0,18.5125415]
["bitfinex","BTCUSD",1740829843516,0.0004241,84914.0,84913.0,18.49800065]
["bitfinex","BTCUSD",1740829845013,0.0113975,84914.0,84913.0,18.49800065]
["bitfinex","BTCUSD",1740829846429,0.0465134,84914.0,84913.0,18.49800065]
["bitfinex","BTCUSD",1740829848173,0.06498869,84914.0,84913.0,18.49800065]
["bitfinex","BTCUSD",1740829848733,0.06498869,84914.0,84913.0,18.33901465]
["bitfinex","BTCUSD",1740829848940,0.06498869,84914.0,84913.0,18.49800065]
["bitfinex","BTCUSD",1740829849317,0.22397269,84914.0,84913.0,18.33901465]
["bitfinex","BTCUSD",1740829849716,0.22397269,84914.0,84913.0,18.21511465]
["bitfinex","BTCUSD",1740829849922,0.22397269,84914.0,84913.0,17.93382557]
["bitfinex","BTCUSD",1740829852883,0.2054974,84914.0,84913.0,17.93382557]
["bitfinex","BTCUSD",1740829856167,0.22397499,84914.0,84913.0,17.93382557]
["bitfinex","BTCUSD",1740829857466,0.22397499,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829863286,0.06499099,84914.0,84913.0,18.03961517]
["bitfinex","BTCUSD",1740829863769,0.06499099,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829864351,0.22397499,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829864567,0.18885909,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829864755,0.02987509,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829865080,0.01890169,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829865316,0.01890169,84914.0,84913.0,18.03961517]
["bitfinex","BTCUSD",1740829865784,0.01890169,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829866552,0.0004241,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829867173,0.0004241,84914.0,84913.0,18.03961517]
["bitfinex","BTCUSD",1740829870984,0.01889999,84914.0,84913.0,18.03961517]
["bitfinex","BTCUSD",1740829871186,0.211946,84928.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829871408,0.0184764,84914.0,84913.0,18.09260917]
["bitfinex","BTCUSD",1740829871585,0.15897,84922.0,84913.0,18.09260917]
["bitfinex","BTCUSD",1740829871789,0.15897,84922.0,84915.0,0.15898]
["bitfinex","BTCUSD",1740829872014,0.05,84955.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829872165,0.158984,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829872895,0.158981,84916.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829873096,0.158979,84917.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829873514,0.211951,84925.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829873722,0.158981,84916.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829874142,0.17745739,84916.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829874528,0.158981,84916.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829874730,0.0004241,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829875161,0.1594081,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829875357,0.18144818,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829877439,0.19992525,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829883481,0.18144818,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829886994,0.19992633,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829889093,0.27992633,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829890339,0.67674991,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829890540,0.72364991,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829890753,0.62682633,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829890955,0.34521907,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829891154,0.52268198,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829892426,0.78704247,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829893577,0.76856356,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829896542,0.78704255,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829897456,0.78746665,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829900341,0.74056665,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829903666,0.72208766,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829907393,0.74417606,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829908300,0.76265488,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829912338,0.46266776,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829912532,0.44057936,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829913615,0.42210054,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829918185,0.76268488,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829918439,0.57708728,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829918843,0.73607128,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829919652,0.71396567,84914.0,84913.0,17.88062917]
["bitfinex","BTCUSD",1740829922493,0.69548694,84914.0,84913.0,17.86215047]
["bitfinex","BTCUSD",1740829926588,0.71396551,84914.0,84913.0,17.86215047]
["bitfinex","BTCUSD",1740829927416,0.71396551,84914.0,84913.0,17.94385047]
["bitfinex","BTCUSD",1740829927417,0.41396551,84914.0,84913.0,17.94385047]
["bitfinex","BTCUSD",1740829927593,0.71396551,84914.0,84913.0,17.94385047]
["bitfinex","BTCUSD",1740829927810,0.69548694,84914.0,84913.0,17.94385047]
["bitfinex","BTCUSD",1740829932048,0.69548694,84914.0,84913.0,17.92537265]
["bitfinex","BTCUSD",1740829932247,0.53650294,84914.0,84913.0,18.13295865]
["bitfinex","BTCUSD",1740829932705,0.69548694,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829933960,0.4594081,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829935259,0.3004241,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829935498,0.4594081,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829935811,0.47788513,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829935967,0.4594081,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829938175,0.48148752,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829939112,0.34098047,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829939447,0.31890105,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829939847,0.47788505,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829940080,0.31890105,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829940303,0.31890105,84914.0,84913.0,18.13295865]
["bitfinex","BTCUSD",1740829941532,0.31890105,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829941771,0.49996084,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829942518,0.48148389,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829946392,0.49252001,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829947440,0.33353601,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829947847,0.32249989,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829948288,0.48148389,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829948532,0.32249989,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829949381,0.02249989,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829949516,0.18148389,84914.0,84913.0,17.97397265]
["bitfinex","BTCUSD",1740829949916,0.18148389,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829952574,0.19996071,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829952811,0.17536494,84916.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829953012,0.158984,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829953180,0.17746073,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829953777,0.158984,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829953986,0.17002605,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829956276,0.20537829,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829957144,0.22385519,84914.0,84913.0,17.95549599]
["bitfinex","BTCUSD",1740829958109,0.22385519,84914.0,84913.0,17.93701911]
["bitfinex","BTCUSD",1740829959830,0.18850295,84914.0,84913.0,17.93701911]
["bitfinex","BTCUSD",1740829961495,0.17002605,84914.0,84913.0,17.91854219]
["bitfinex","BTCUSD",1740829961705,0.17002605,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829961706,0.47002605,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829964677,0.5053991,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829964888,0.5238768,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829966188,0.48850375,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829967604,0.47002605,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829970087,0.14409518,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829970541,0.158984,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829970736,0.17746053,84914.0,84913.0,17.86994219]
["bitfinex","BTCUSD",1740829971351,0.17746053,84914.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829971543,0.158984,84914.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829973274,0.19431849,84914.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829976507,0.03533449,84914.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829976716,0.19431849,84914.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829976952,0.2124001,84916.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829977220,0.158982,84915.0,84913.0,17.85146567]
["bitfinex","BTCUSD",1740829977451,0.158984,84914.0,84913.0,17.83298829]
["bitfinex","BTCUSD",1740829979487,0.1594081,84914.0,84913.0,17.83298829]
["bitfinex","BTCUSD",1740829982706,0.17788547,84914.0,84913.0,17.83298829]
["bitfinex","BTCUSD",1740829983419,0.1594081,84914.0,84913.0,17.83298829]
["bitfinex","BTCUSD",1740829987815,0.17788551,84914.0,84913.0,17.83298829]
["bitfinex","BTCUSD",1740829987958,0.1594081,84914.0,84913.0,17.83298829]
["bitfinex","BTCUSD",1740829990770,0.1594081,84914.0,84913.0,17.81451089]
["bitfinex","BTCUSD",1740829994064,0.19477543,84914.0,84913.0,17.81451089]
["bitfinex","BTCUSD",1740829997020,0.19477543,84914.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740829998259,0.19477543,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740829998854,0.211971,84917.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740829999063,0.158984,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830001174,0.158982,84915.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830001379,0.158984,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830001725,0.158982,84915.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830002316,0.1594081,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830002717,0.0004241,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830003218,0.0004241,84914.0,84913.0,17.97259689]
["bitfinex","BTCUSD",1740830003656,0.0004241,84914.0,84913.0,18.02149689]
["bitfinex","BTCUSD",1740830005466,0.0004241,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830005846,0.0004241,84914.0,84913.0,18.02149689]
["bitfinex","BTCUSD",1740830006065,0.0004241,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830008201,0.0004241,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830008404,0.0004241,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830008722,0.0004241,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830009863,0.0004241,84914.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830010038,0.03575363,84914.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830010264,0.03575363,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830012031,0.03575363,84914.0,84913.0,18.02149689]
["bitfinex","BTCUSD",1740830012382,0.03575363,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830013140,0.03575363,84914.0,84913.0,18.02149689]
["bitfinex","BTCUSD",1740830013326,0.0004241,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830013738,0.0004241,84914.0,84913.0,18.02149689]
["bitfinex","BTCUSD",1740830015146,0.0004241,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830015687,0.0004241,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830017284,0.03574215,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830018779,0.03574215,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830019818,0.03574215,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830020186,0.03574215,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830020588,0.0004241,84914.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830021547,0.212379,84924.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830022401,0.000424,84924.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830022638,0.158975,84919.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830023205,0.158975,84919.0,84913.0,18.02149589]
["bitfinex","BTCUSD",1740830023426,0.211962,84921.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830023632,0.158975,84919.0,84913.0,18.02149589]
["bitfinex","BTCUSD",1740830023846,0.158975,84919.0,84913.0,18.02249589]
["bitfinex","BTCUSD",1740830024488,0.158975,84919.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830024897,0.05740039,84920.0,84913.0,18.02249689]
["bitfinex","BTCUSD",1740830025083,0.05740039,84920.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830025291,0.158975,84919.0,84913.0,18.02249589]
["bitfinex","BTCUSD",1740830025489,0.0004241,84919.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830025691,0.158977,84918.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830025847,0.21679949,84919.0,84913.0,18.02249589]
["bitfinex","BTCUSD",1740830026053,0.21679949,84919.0,84913.0,18.02149589]
["bitfinex","BTCUSD",1740830026277,0.158977,84918.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830026886,0.158977,84918.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830027135,0.05740039,84917.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830028018,0.05740039,84916.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830028586,0.05740039,84916.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830028849,0.05740039,84916.0,84913.0,18.02149689]
["bitfinex","BTCUSD",1740830029140,0.05740039,84916.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830029286,0.158984,84914.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830029486,0.158984,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830029695,0.21638239,84915.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830029900,0.05740039,84915.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830030105,0.158984,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830030354,0.158984,84914.0,84913.0,17.86251089]
["bitfinex","BTCUSD",1740830030523,0.158984,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830030746,0.21638439,84914.0,84913.0,17.86351089]
["bitfinex","BTCUSD",1740830030926,0.21638439,84914.0,84913.0,17.81461089]
["bitfinex","BTCUSD",1740830033924,0.22743902,84914.0,84913.0,17.81461089]
["bitfinex","BTCUSD",1740830036474,0.22743902,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830036643,0.22743902,84914.0,84913.0,17.81461089]
["bitfinex","BTCUSD",1740830037066,0.22743902,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830037268,0.06845502,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830038634,0.22743902,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830038755,0.22743902,84914.0,84913.0,17.81461089]
["bitfinex","BTCUSD",1740830038955,0.2123901,84919.0,84913.0,17.81461089]
["bitfinex","BTCUSD",1740830039590,0.158984,84914.0,84913.0,17.81461089]
["bitfinex","BTCUSD",1740830039998,0.158984,84914.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830040210,0.0004241,84919.0,84913.0,17.81361089]
["bitfinex","BTCUSD",1740830040409,0.158984,84914.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830040647,0.158982,84915.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830040859,0.158981,84916.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830041611,0.0004241,84919.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830041958,0.211971,84917.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830042255,0.158979,84917.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830042711,0.0004241,84919.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830043257,0.158982,84916.0,84913.0,17.73381089]
["bitfinex","BTCUSD",1740830043448,0.211969,84918.0,84913.0,17.73381089]
["bitfinex","BTCUSD",1740830043651,0.158978,84917.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830044215,0.0004241,84919.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830044432,0.158982,84916.0,84913.0,17.73381089]
["bitfinex","BTCUSD",1740830044642,0.158984,84914.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830045254,0.158984,84915.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830045454,0.211975,84916.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830045654,0.158984,84914.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830046078,0.158984,84914.0,84913.0,17.73381089]
["bitfinex","BTCUSD",1740830046295,0.158984,84914.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830046511,0.158984,84914.0,84913.0,17.73381089]
["bitfinex","BTCUSD",1740830046791,0.158984,84914.0,84913.0,17.73281089]
["bitfinex","BTCUSD",1740830047170,0.158984,84914.0,84913.0,17.73381089]
["bitfinex","BTCUSD",1740830049911,0.158984,84914.0,84913.0,17.69687001]
["bitfinex","BTCUSD",1740830051273,0.1921043,84914.0,84913.0,17.69687001]
["bitfinex","BTCUSD",1740830054455,0.1921043,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830054663,0.1941043,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830055667,0.4941043,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830056065,0.48306391,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830056272,0.544184,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830056678,0.542184,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830056882,0.544184,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830057442,0.542184,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830057559,0.546184,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830058215,0.56822395,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830058852,0.80430279,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830059248,0.78226284,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830060995,0.80428245,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830061376,0.73209216,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830062616,0.72150655,84914.0,84913.0,17.69587001]
["bitfinex","BTCUSD",1740830066762,0.72150655,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830068755,0.69948694,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830069701,0.81964675,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830070987,0.69948694,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830090387,0.41623549,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830091036,0.57521949,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830104383,0.39548694,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830104607,0.33836373,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830109142,0.63836373,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830115629,0.66045514,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830127716,0.66045514,84914.0,84913.0,16.77627001]
["bitfinex","BTCUSD",1740830129758,0.66045514,84914.0,84913.0,16.69587001]
["bitfinex","BTCUSD",1740830146409,0.69584904,84914.0,84913.0,16.64266592]
["bitfinex","BTCUSD",1740830146626,0.70690961,84914.0,84913.0,16.60571864]
["bitfinex","BTCUSD",1740830147115,0.70990961,84914.0,84913.0,16.60571864]
["bitfinex","BTCUSD",1740830147713,0.67451571,84914.0,84913.0,16.60571864]
["bitfinex","BTCUSD",1740830148037,0.66345514,84914.0,84913.0,16.60571864]
["bitfinex","BTCUSD",1740830164659,0.64136373,84914.0,84913.0,16.60571864]
["bitfinex","BTCUSD",1740830168998,0.66348264,84914.0,84913.0,16.60571864]
["bitfinex","BTCUSD",1740830169895,0.67802349,84914.0,84913.0,15.85994964]
["bitfinex","BTCUSD",1740830170019,0.6895971,84914.0,84913.0,15.85994964]
["bitfinex","BTCUSD",1740830170219,0.6895971,84914.0,84913.0,15.66865964]
["bitfinex","BTCUSD",1740830171089,0.6865971,84914.0,84913.0,15.66865964]
["bitfinex","BTCUSD",1740830171290,0.7005971,84914.0,84913.0,15.66965964]
["bitfinex","BTCUSD",1740830177558,0.73366528,84914.0,84913.0,15.66965964]
["bitfinex","BTCUSD",1740830178817,0.7690028,84914.0,84913.0,15.66965964]
["bitfinex","BTCUSD",1740830179312,0.7690028,84914.0,84913.0,15.29552264]
["bitfinex","BTCUSD",1740830179313,0.73593462,84914.0,84913.0,15.29552264]
["bitfinex","BTCUSD",1740830179522,0.73593462,84914.0,84913.0,15.02719764]
["bitfinex","BTCUSD",1740830182401,0.74817855,84914.0,84913.0,15.02719764]
["bitfinex","BTCUSD",1740830183940,0.72206409,84914.0,84913.0,15.02719764]
["bitfinex","BTCUSD",1740830185095,0.72206409,84914.0,84913.0,15.01967764]
["bitfinex","BTCUSD",1740830185804,0.72206409,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830188897,0.68672657,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830189232,0.80688638,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830189434,0.68672657,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830189827,0.04836284,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830190140,0.50734684,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830190653,0.50777094,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830195400,0.83067094,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830198700,0.80855203,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830198975,0.83063263,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830202078,0.51710801,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830202731,0.55257601,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830203286,0.71156001,84914.0,84913.0,15.01913823]
["bitfinex","BTCUSD",1740830205605,0.74691203,84914.0,84913.0,14.96592666]
["bitfinex","BTCUSD",1740830207130,0.71156001,84914.0,84913.0,14.96592666]
["bitfinex","BTCUSD",1740830207718,0.54097034,84914.0,84913.0,14.96592666]
["bitfinex","BTCUSD",1740830208367,0.5398567,84914.0,84913.0,14.96592666]
["bitfinex","BTCUSD",1740830209124,0.5398567,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830210815,0.8398567,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830215311,0.8177761,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830218277,0.83988771,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830219315,0.51698771,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830226529,0.48151971,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830226746,0.18151971,84914.0,84913.0,15.04862666]
["bitfinex","BTCUSD",1740830226963,0.18151971,84914.0,84913.0,15.09622666]
["bitfinex","BTCUSD",1740830227670,0.48151971,84914.0,84913.0,15.09522666]
["bitfinex","BTCUSD",1740830228058,0.48651971,84914.0,84913.0,15.09522666]
["bitfinex","BTCUSD",1740830228588,0.48151971,84914.0,84913.0,15.09522666]
["bitfinex","BTCUSD",1740830229138,0.48651971,84914.0,84913.0,15.09522666]
["bitfinex","BTCUSD",1740830229580,0.48151971,84914.0,84913.0,15.09522666]
["bitfinex","BTCUSD",1740830230003,0.3,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830230318,0.458982,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830231628,0.14183864,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830234351,0.44183864,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830237029,0.44226274,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830241083,0.3004241,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830241557,0.4594061,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830242189,0.4604061,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830242405,0.4614061,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830243008,0.4604061,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830243642,0.4614061,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830245505,0.4604061,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830245689,0.0004241,84915.0,84914.0,0.0813]
["bitfinex","BTCUSD",1740830246048,0.1604061,84915.0,84914.0,0.08294846]
["bitfinex","BTCUSD",1740830246374,0.3004241,84915.0,84914.0,0.1294]
["bitfinex","BTCUSD",1740830247344,0.4594061,84915.0,84914.0,0.1294]
["bitfinex","BTCUSD",1740830248194,0.4604061,84915.0,84914.0,0.1294]
["bitfinex","BTCUSD",1740830248530,0.4594061,84915.0,84914.0,0.1294]
["bitfinex","BTCUSD",1740830248953,0.0004241,84919.0,84914.0,0.32938908]
["bitfinex","BTCUSD",1740830249241,0.0004241,84919.0,84918.0,0.29781685]
["bitfinex","BTCUSD",1740830249413,0.0004241,84919.0,84918.0,0.38005685]
["bitfinex","BTCUSD",1740830250163,0.2119,84946.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740830250362,0.3,84942.0,84923.0,0.28491503]
["bitfinex","BTCUSD",1740830250561,0.3,84942.0,84923.0,0.283267]
["bitfinex","BTCUSD",1740830250785,0.211902,84945.0,84923.0,0.283267]
["bitfinex","BTCUSD",1740830250982,0.02247738,84924.0,84923.0,0.283267]
["bitfinex","BTCUSD",1740830251499,0.02247738,84924.0,84923.0,0.282267]
["bitfinex","BTCUSD",1740830252146,0.02347738,84924.0,84923.0,0.30380785]
["bitfinex","BTCUSD",1740830252592,0.02447738,84924.0,84923.0,0.31080785]
["bitfinex","BTCUSD",1740830253415,0.000424,84952.0,84944.0,0.203928]
["bitfinex","BTCUSD",1740830253637,0.000424,84952.0,84946.0,0.0772]
["bitfinex","BTCUSD",1740830253845,0.000424,84952.0,84947.0,0.07884767]
["bitfinex","BTCUSD",1740830254104,0.000424,84952.0,84949.0,0.236117]
["bitfinex","BTCUSD",1740830254328,0.000424,84952.0,84951.0,0.0762]
["bitfinex","BTCUSD",1740830254813,0.001424,84952.0,84951.0,0.07633611]
["bitfinex","BTCUSD",1740830255025,0.000424,84952.0,84951.0,0.07633611]
["bitfinex","BTCUSD",1740830255251,0.000424,84952.0,84951.0,0.07798378]
["bitfinex","BTCUSD",1740830255473,0.000424,84952.0,84951.0,0.12298363]
["bitfinex","BTCUSD",1740830255701,0.000424,84952.0,84951.0,0.28025111]
["bitfinex","BTCUSD",1740830255942,0.000424,84952.0,84951.0,0.12633611]
["bitfinex","BTCUSD",1740830256187,0.000424,84952.0,84951.0,0.28025111]
["bitfinex","BTCUSD",1740830256434,0.000424,84952.0,84951.0,0.12133611]
["bitfinex","BTCUSD",1740830257121,0.000424,84952.0,84951.0,0.12533611]
["bitfinex","BTCUSD",1740830257491,0.000424,84952.0,84951.0,0.12133611]
["bitfinex","BTCUSD",1740830257697,0.000424,84952.0,84951.0,0.12933611]
["bitfinex","BTCUSD",1740830257877,0.000424,84952.0,84951.0,0.12433611]
["bitfinex","BTCUSD",1740830258279,0.159337,84952.0,84951.0,0.12733611]
["bitfinex","BTCUSD",1740830259019,0.159337,84952.0,84951.0,0.12433611]
["bitfinex","BTCUSD",1740830259433,0.159337,84952.0,84951.0,0.12633611]
["bitfinex","BTCUSD",1740830259669,0.159337,84952.0,84951.0,0.12333611]
["bitfinex","BTCUSD",1740830259842,0.459337,84952.0,84951.0,0.12333611]
["bitfinex","BTCUSD",1740830260052,0.459337,84952.0,84951.0,0.00513611]
["bitfinex","BTCUSD",1740830260486,0.459337,84952.0,84951.0,0.00213611]
["bitfinex","BTCUSD",1740830260660,0.459337,84952.0,84951.0,0.00013611]
["bitfinex","BTCUSD",1740830260889,0.459337,84952.0,84951.0,0.00213611]
["bitfinex","BTCUSD",1740830261103,0.459337,84952.0,84951.0,0.00413611]
["bitfinex","BTCUSD",1740830261310,0.459337,84952.0,84951.0,0.00213611]
["bitfinex","BTCUSD",1740830261481,0.459337,84952.0,84951.0,0.00013611]
["bitfinex","BTCUSD",1740830261659,0.459337,84952.0,84951.0,0.00213611]
["bitfinex","BTCUSD",1740830261843,0.459337,84952.0,84951.0,0.00313611]
["bitfinex","BTCUSD",1740830265792,0.300424,84952.0,84951.0,0.00313611]
["bitfinex","BTCUSD",1740830265935,0.300424,84952.0,84951.0,0.12733611]
["bitfinex","BTCUSD",1740830266340,0.32238162,84952.0,84951.0,0.12733611]
["bitfinex","BTCUSD",1740830267792,0.02238162,84952.0,84951.0,0.12733611]
["bitfinex","BTCUSD",1740830268331,0.02238162,84952.0,84951.0,0.28625111]
["bitfinex","BTCUSD",1740830268532,0.02238162,84952.0,84951.0,0.12733611]
["bitfinex","BTCUSD",1740830272324,0.18129462,84952.0,84951.0,0.12733611]
["bitfinex","BTCUSD",1740830272539,0.48129462,84952.0,84951.0,0.08183611]
["bitfinex","BTCUSD",1740830272858,0.48129462,84952.0,84951.0,0.00313611]
["bitfinex","BTCUSD",1740830274833,0.48129462,84952.0,84951.0,0.00398391]
["bitfinex","BTCUSD",1740830290693,0.56856754,84952.0,84951.0,0.00398391]
["bitfinex","BTCUSD",1740830291169,0.56856754,84952.0,84951.0,9.1e-07]
["bitfinex","BTCUSD",1740830291375,0.57614964,84952.0,84951.0,9.1e-07]
["bitfinex","BTCUSD",1740830291711,0.63919049,84952.0,84951.0,9.1e-07]
["bitfinex","BTCUSD",1740830291913,0.61723287,84952.0,84951.0,9.1e-07]
["bitfinex","BTCUSD",1740830292066,0.78939268,84952.0,84951.0,9.1e-07]
["bitfinex","BTCUSD",1740830292631,1.11229268,84952.0,84951.0,9.1e-07]
["bitfinex","BTCUSD",1740830293186,0.458965,84924.0,84923.0,0.000848]
["bitfinex","BTCUSD",1740830293391,0.458965,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830295111,0.461965,84924.0,84923.0,0.00198406]
["bitfinex","BTCUSD",1740830295924,0.003,84924.0,84923.0,0.00198406]
["bitfinex","BTCUSD",1740830296349,0.161965,84924.0,84923.0,0.00198406]
["bitfinex","BTCUSD",1740830296860,0.158965,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830300721,0.17744397,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830303434,0.47744397,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830303636,0.458965,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830306948,0.4774419,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830309596,0.4778659,84924.0,84923.0,0.00098406]
["bitfinex","BTCUSD",1740830310050,0.3,84923.0,84917.0,0.0673556]
["bitfinex","BTCUSD",1740830310278,0.3,84919.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830310718,0.458976,84918.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830311079,0.3,84918.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830312603,0.458976,84918.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830312827,0.3,84918.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830313304,0.31847705,84918.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830313754,0.3,84918.0,84917.0,0.06749122]
["bitfinex","BTCUSD",1740830316119,0.3,84918.0,84917.0,0.22646922]
["bitfinex","BTCUSD",1740830316842,0.01847684,84918.0,84917.0,0.22646922]
["bitfinex","BTCUSD",1740830321848,0.01847684,84918.0,84917.0,0.22731742]
["bitfinex","BTCUSD",1740830322180,0.01890094,84918.0,84917.0,0.22731742]
["bitfinex","BTCUSD",1740830323789,0.0004241,84918.0,84917.0,0.22731742]
["bitfinex","BTCUSD",1740830324530,0.0004241,84918.0,84917.0,0.06833942]
["bitfinex","BTCUSD",1740830324724,0.1594001,84918.0,84917.0,0.06833942]
["bitfinex","BTCUSD",1740830327149,0.17787688,84918.0,84917.0,0.06833942]
["bitfinex","BTCUSD",1740830327354,0.47787688,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830333569,0.4594001,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830336744,0.477879,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830341484,0.0184789,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830341703,0.1774549,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830343633,0.458976,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830345668,0.4594001,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830348195,0.47787908,84918.0,84917.0,0.00098382]
["bitfinex","BTCUSD",1740830349406,0.47787908,84918.0,84917.0,0.00012747]
["bitfinex","BTCUSD",1740830353754,0.4594001,84918.0,84917.0,0.00012747]
["bitfinex","BTCUSD",1740830356796,0.47787855,84918.0,84917.0,0.00012747]
["bitfinex","BTCUSD",1740830360209,0.56810171,84918.0,84917.0,0.00012747]
["bitfinex","BTCUSD",1740830360353,0.458984,84914.0,84913.0,14.94728734]
["bitfinex","BTCUSD",1740830360553,0.458984,84914.0,84913.0,14.94742304]
["bitfinex","BTCUSD",1740830362034,0.48112798,84914.0,84913.0,14.94742304]
["bitfinex","BTCUSD",1740830363441,0.48112798,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830365167,0.458984,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830367384,0.211974,84916.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830367939,0.158984,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830370399,0.18111244,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830373756,0.48111244,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830376692,0.49959309,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830379849,0.50001719,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830380047,0.47788875,84914.0,84913.0,14.92894381]
["bitfinex","BTCUSD",1740830383087,0.4594081,84914.0,84913.0,14.91046338]
["bitfinex","BTCUSD",1740830383455,0.48152874,84914.0,84913.0,14.91046338]
["bitfinex","BTCUSD",1740830385802,0.4594081,84914.0,84913.0,14.91046338]
["bitfinex","BTCUSD",1740830387296,0.4594081,84914.0,84913.0,14.98556338]
["bitfinex","BTCUSD",1740830387944,0.47788735,84914.0,84913.0,14.98556338]
["bitfinex","BTCUSD",1740830388382,0.50002259,84914.0,84913.0,14.98556338]
["bitfinex","BTCUSD",1740830390188,0.04103859,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830391846,0.20002259,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830392316,0.04103859,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830392445,0.02255934,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830392864,0.0004241,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830394352,0.1594081,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830394685,0.0004241,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830396660,0.01890157,84914.0,84913.0,15.03396338]
["bitfinex","BTCUSD",1740830396841,0.01890157,84914.0,84913.0,15.01548592]
["bitfinex","BTCUSD",1740830397055,0.0004241,84914.0,84913.0,15.01548592]
["bitfinex","BTCUSD",1740830397265,0.0004241,84914.0,84913.0,15.17447192]
["bitfinex","BTCUSD",1740830397609,0.0004241,84914.0,84913.0,15.01548592]
["bitfinex","BTCUSD",1740830398348,0.0004241,84914.0,84913.0,15.17447192]
["bitfinex","BTCUSD",1740830398754,0.0004241,84914.0,84913.0,15.01548592]
["bitfinex","BTCUSD",1740830400142,0.01890156,84914.0,84913.0,15.01548592]
["bitfinex","BTCUSD",1740830401774,0.0004241,84914.0,84913.0,15.01548592]
["bitfinex","BTCUSD",1740830402812,0.0004241,84914.0,84913.0,15.17447192]
["bitfinex","BTCUSD",1740830405300,0.0004241,84914.0,84913.0,15.22447192]
["bitfinex","BTCUSD",1740830405503,0.0004241,84914.0,84913.0,15.23901277]
["bitfinex","BTCUSD",1740830406088,0.0004241,84918.0,84917.0,0.337678]
["bitfinex","BTCUSD",1740830406309,0.21189,84950.0,84923.0,0.35220785]
["bitfinex","BTCUSD",1740830406483,0.000424,84952.0,84923.0,0.48384785]
["bitfinex","BTCUSD",1740830406647,0.158915,84951.0,84923.0,0.48384785]
["bitfinex","BTCUSD",1740830406852,0.000424,84952.0,84923.0,0.48384785]
["bitfinex","BTCUSD",1740830407067,0.000424,84952.0,84951.0,0.287615]
["bitfinex","BTCUSD",1740830407264,0.000424,84952.0,84951.0,0.1287]
["bitfinex","BTCUSD",1740830407489,0.000424,84952.0,84951.0,0.13034753]
["bitfinex","BTCUSD",1740830407688,0.000424,84952.0,84951.0,0.1287]
["bitfinex","BTCUSD",1740830407893,0.000424,84952.0,84951.0,0.28926271]
["bitfinex","BTCUSD",1740830408153,0.000424,84952.0,84951.0,0.1287]
["bitfinex","BTCUSD",1740830408307,0.000424,84952.0,84951.0,0.1288357]
["bitfinex","BTCUSD",1740830408507,0.000424,84952.0,84951.0,0.28939842]
["bitfinex","BTCUSD",1740830408713,0.000424,84952.0,84951.0,0.2877507]
["bitfinex","BTCUSD",1740830409113,0.02244026,84952.0,84951.0,0.1288357]
["bitfinex","BTCUSD",1740830409351,0.18135326,84952.0,84951.0,0.1288357]
["bitfinex","BTCUSD",1740830409859,0.02244026,84952.0,84951.0,0.1288357]
["bitfinex","BTCUSD",1740830410635,0.18135326,84952.0,84951.0,0.0832357]
["bitfinex","BTCUSD",1740830410841,0.158926,84945.0,84944.0,0.06476603]
["bitfinex","BTCUSD",1740830411043,0.211894,84948.0,84942.0,0.0456]
["bitfinex","BTCUSD",1740830411247,0.15893,84943.0,84942.0,0.0456]
["bitfinex","BTCUSD",1740830411453,0.158945,84935.0,84934.0,0.0816]
["bitfinex","BTCUSD",1740830411659,0.158945,84935.0,84934.0,0.0456]
["bitfinex","BTCUSD",1740830411859,0.158943,84936.0,84934.0,0.0456]
["bitfinex","BTCUSD",1740830412061,0.158933,84942.0,84936.0,0.158942]
["bitfinex","BTCUSD",1740830412277,0.02201626,84943.0,84939.0,0.158937]
["bitfinex","BTCUSD",1740830412451,0.01847155,84941.0,84940.0,0.001648]
["bitfinex","BTCUSD",1740830412855,0.01847155,84941.0,84940.0,0.160583]
["bitfinex","BTCUSD",1740830413170,0.04048781,84941.0,84934.0,0.0456]
["bitfinex","BTCUSD",1740830413761,0.158937,84939.0,84934.0,0.0456]
["bitfinex","BTCUSD",1740830413959,0.158939,84938.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830414813,0.02201626,84937.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830415513,0.02201626,84936.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830416442,0.02201626,84936.0,84935.0,0.238545]
["bitfinex","BTCUSD",1740830416781,0.0219174,84936.0,84935.0,0.238545]
["bitfinex","BTCUSD",1740830417206,0.04038926,84936.0,84935.0,0.238545]
["bitfinex","BTCUSD",1740830417408,0.04038926,84936.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830418783,0.1220511,84942.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830418984,0.211905,84944.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830419189,0.01847193,84936.0,84935.0,0.238545]
["bitfinex","BTCUSD",1740830419564,0.01847193,84936.0,84935.0,0.0796]
["bitfinex","BTCUSD",1740830419904,0.158949,84933.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830420063,0.01847193,84936.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830420249,0.158953,84931.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830420451,0.01847193,84936.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830421054,0.17741493,84936.0,84930.0,0.00164803]
["bitfinex","BTCUSD",1740830421270,0.01847193,84936.0,84930.0,0.00164803]
["bitfinex","BTCUSD",1740830421480,0.158947,84934.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830421950,0.158945,84935.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830422142,0.01847193,84936.0,84930.0,0.158954]
["bitfinex","BTCUSD",1740830422509,0.01847193,84936.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830422907,0.01847193,84936.0,84929.0,0.237956]
["bitfinex","BTCUSD",1740830423204,0.01847193,84936.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830423411,0.23039593,84936.0,84929.0,0.079]
["bitfinex","BTCUSD",1740830423609,0.01847193,84936.0,84922.0,0.0797]
["bitfinex","BTCUSD",1740830423926,0.125424,84952.0,84916.0,0.08156]
["bitfinex","BTCUSD",1740830423927,0.158978,84917.0,84916.0,0.08156]
["bitfinex","BTCUSD",1740830424969,0.158977,84918.0,84916.0,0.08156]
["bitfinex","BTCUSD",1740830425140,0.3,84932.0,84916.0,0.08156]
["bitfinex","BTCUSD",1740830425337,0.158963,84926.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740830425542,0.158965,84925.0,84919.0,0.00164836]
["bitfinex","BTCUSD",1740830425952,0.158963,84925.0,84919.0,0.00164836]
["bitfinex","BTCUSD",1740830426591,0.3,84926.0,84920.0,0.00164837]
["bitfinex","BTCUSD",1740830426767,0.3,84932.0,84917.0,0.00164832]
["bitfinex","BTCUSD",1740830426970,0.01847517,84925.0,84920.0,0.158973]
["bitfinex","BTCUSD",1740830427195,0.01847517,84925.0,84921.0,0.00164825]
["bitfinex","BTCUSD",1740830427811,0.01847517,84925.0,84922.0,0.0797]
["bitfinex","BTCUSD",1740830428898,0.01847517,84925.0,84923.0,0.20771422]
["bitfinex","BTCUSD",1740830429120,0.01847517,84925.0,84923.0,0.04874822]
["bitfinex","BTCUSD",1740830430462,0.01847517,84925.0,84923.0,0.20771522]
["bitfinex","BTCUSD",1740830430672,0.01847517,84925.0,84923.0,0.04874822]
["bitfinex","BTCUSD",1740830431039,0.01847517,84925.0,84923.0,0.2077593]
["bitfinex","BTCUSD",1740830431235,0.01847517,84925.0,84923.0,0.0487933]
["bitfinex","BTCUSD",1740830431775,0.01847517,84925.0,84923.0,0.04714508]
["bitfinex","BTCUSD",1740830432178,0.02206739,84924.0,84923.0,0.04714508]
["bitfinex","BTCUSD",1740830436957,0.02206739,84924.0,84923.0,0.02867088]
["bitfinex","BTCUSD",1740830438348,0.02206739,84924.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830439876,0.04054126,84924.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830440627,0.01847387,84924.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830441556,0.01847387,84924.0,84923.0,0.18848588]
["bitfinex","BTCUSD",1740830441878,0.01847387,84924.0,84923.0,0.190134]
["bitfinex","BTCUSD",1740830443338,0.01847387,84924.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830443724,0.158949,84933.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830444129,0.211925,84936.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830444495,0.158948,84934.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830445906,0.211928,84935.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830446110,0.158945,84935.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830446325,0.211901,84946.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830446685,0.158948,84933.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830446879,0.211911,84941.0,84923.0,0.02951888]
["bitfinex","BTCUSD",1740830447225,0.158945,84936.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830447510,0.158946,84935.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830447648,0.211922,84937.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830447852,0.158945,84935.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830448092,0.18105921,84936.0,84923.0,0.17001312]
["bitfinex","BTCUSD",1740830448328,0.02211621,84936.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830448581,0.158946,84935.0,84923.0,0.01269416]
["bitfinex","BTCUSD",1740830448801,0.23404121,84936.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830449040,0.158949,84933.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830449820,0.01847271,84931.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830453543,0.158957,84929.0,84923.0,0.01104612]
["bitfinex","BTCUSD",1740830453747,0.211941,84929.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830454046,0.158958,84928.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830454449,0.02211876,84928.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830454654,0.211946,84927.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830454957,0.15896,84927.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830455162,0.18107776,84928.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830455564,0.02211876,84928.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830455762,0.0004241,84935.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830455967,0.158961,84927.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830456247,0.0004241,84935.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830456504,0.158952,84931.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830456908,0.01847261,84930.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830457082,0.01528172,84930.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830457628,0.158949,84933.0,84924.0,0.00164822]
["bitfinex","BTCUSD",1740830457830,0.0004241,84935.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830458035,0.158954,84930.0,84924.0,0.00164808]
["bitfinex","BTCUSD",1740830458183,0.158952,84931.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830459828,0.158952,84931.0,84924.0,0.00164819]
["bitfinex","BTCUSD",1740830459985,0.211932,84933.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830459986,0.158955,84930.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830460203,0.0004241,84935.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830460630,0.0004241,84935.0,84924.0,0.00164819]
["bitfinex","BTCUSD",1740830460853,0.2123521,84935.0,84924.0,0.00164819]
["bitfinex","BTCUSD",1740830461382,0.02213666,84934.0,84924.0,0.16061219]
["bitfinex","BTCUSD",1740830461556,0.02213666,84934.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740830461767,0.02213666,84934.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830461925,0.02213666,84934.0,84924.0,0.00164812]
["bitfinex","BTCUSD",1740830462128,0.158951,84932.0,84924.0,0.00164812]
["bitfinex","BTCUSD",1740830462404,0.158951,84932.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830462759,0.02213666,84931.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830463158,0.02213666,84931.0,84924.0,0.0016482]
["bitfinex","BTCUSD",1740830463739,0.0827,84951.0,84924.0,0.0016482]
["bitfinex","BTCUSD",1740830463740,0.02213723,84930.0,84924.0,0.0016482]
["bitfinex","BTCUSD",1740830463986,0.02213723,84930.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740830464158,0.02213723,84930.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830464315,0.02213723,84930.0,84927.0,0.00164815]
["bitfinex","BTCUSD",1740830465083,0.3,84951.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830465311,0.211928,84935.0,84925.0,0.08264798]
["bitfinex","BTCUSD",1740830465433,0.158948,84934.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830465654,0.158952,84932.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830465853,0.158952,84931.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830466059,0.3,84951.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830466256,0.158956,84929.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830466462,0.211891,84949.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830466676,0.3,84955.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830466872,0.00164847,84954.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830467159,0.158957,84929.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830467573,0.158954,84930.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830467939,0.158953,84931.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830468140,0.211889,84950.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830468365,0.211889,84950.0,84926.0,0.001648]
["bitfinex","BTCUSD",1740830468537,0.211889,84950.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830468737,0.3,84949.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830468958,0.158952,84931.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830469160,0.158951,84932.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830469367,0.3,84947.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830469597,0.211891,84949.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830469807,0.158957,84929.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830470032,0.3,84953.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830470432,0.15896,84927.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830470632,0.00164847,84954.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830470854,0.158961,84926.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830471137,0.15896,84927.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830471936,0.158961,84927.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830472739,0.158961,84926.0,84925.0,0.081]
["bitfinex","BTCUSD",1740830473971,0.158965,84924.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830476805,0.18109732,84924.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830478902,0.211946,84927.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830479307,0.158965,84924.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830489019,0.458965,84924.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830492738,0.534065,84924.0,84923.0,0.00089308]
["bitfinex","BTCUSD",1740830493148,0.534065,84924.0,84923.0,8e-08]
["bitfinex","BTCUSD",1740830493348,0.534084,84914.0,84913.0,14.4760793]
["bitfinex","BTCUSD",1740830493661,0.534084,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830494107,0.47003131,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830494995,0.49211898,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830495378,0.03313498,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830495722,0.18107167,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830498213,0.19210777,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830499350,0.22741957,84914.0,84913.0,14.47613548]
["bitfinex","BTCUSD",1740830506517,0.22741957,84914.0,84913.0,14.43918917]
["bitfinex","BTCUSD",1740830506518,0.52741957,84914.0,84913.0,14.43918917]
["bitfinex","BTCUSD",1740830511481,0.52784367,84914.0,84913.0,14.43918917]
["bitfinex","BTCUSD",1740830513048,0.51680757,84914.0,84913.0,14.43918917]
["bitfinex","BTCUSD",1740830517689,0.48149577,84914.0,84913.0,14.43918917]
["bitfinex","BTCUSD",1740830520208,0.51691364,84914.0,84913.0,14.38598546]
["bitfinex","BTCUSD",1740830521785,0.48149577,84914.0,84913.0,14.38598546]
["bitfinex","BTCUSD",1740830528334,0.49603662,84914.0,84913.0,13.92805746]
["bitfinex","BTCUSD",1740830528572,0.50261764,84914.0,84913.0,13.92805746]
["bitfinex","BTCUSD",1740830533254,0.19160329,84914.0,84913.0,13.92805746]
["bitfinex","BTCUSD",1740830533459,0.19325176,84914.0,84913.0,13.92805746]
["bitfinex","BTCUSD",1740830535673,0.48217844,84914.0,84913.0,13.92805746]
["bitfinex","BTCUSD",1740830535857,0.48052997,84914.0,84913.0,13.92805746]
["bitfinex","BTCUSD",1740830539249,0.48052997,84914.0,84913.0,13.52153046]
["bitfinex","BTCUSD",1740830542354,0.48052997,84914.0,84913.0,13.52142265]
["bitfinex","BTCUSD",1740830545177,0.48308282,84914.0,84913.0,12.88791765]
["bitfinex","BTCUSD",1740830545395,0.50521637,84914.0,84913.0,12.75000487]
["bitfinex","BTCUSD",1740830546595,0.50521637,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830546789,0.56622409,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830546985,0.50521637,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830554943,0.0246864,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830555116,0.02633487,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830556096,0.18531887,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830557292,0.48276602,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830557491,0.48111755,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830558105,0.4956584,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830558529,0.4960825,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830558840,0.47394895,84914.0,84913.0,12.74133557]
["bitfinex","BTCUSD",1740830578929,0.4594081,84914.0,84913.0,12.81843557]
["bitfinex","BTCUSD",1740830579517,0.48155117,84914.0,84913.0,12.81843557]
["bitfinex","BTCUSD",1740830583120,0.49262193,84914.0,84913.0,12.78148862]
["bitfinex","BTCUSD",1740830588284,0.5280604,84914.0,84913.0,12.78148862]
["bitfinex","BTCUSD",1740830589196,0.49262193,84914.0,84913.0,12.78148862]
["bitfinex","BTCUSD",1740830592978,0.52805709,84914.0,84913.0,12.78148862]
["bitfinex","BTCUSD",1740830594279,0.52805709,84914.0,84913.0,12.72828561]
["bitfinex","BTCUSD",1740830595726,0.49262193,84914.0,84913.0,12.72828561]
["bitfinex","BTCUSD",1740830603878,0.03363793,84914.0,84913.0,12.77708561]
["bitfinex","BTCUSD",1740830604300,0.19262193,84914.0,84913.0,12.77708561]
["bitfinex","BTCUSD",1740830605081,0.49262193,84914.0,84913.0,12.77708561]
["bitfinex","BTCUSD",1740830605284,0.211923,84937.0,84913.0,12.77708561]
["bitfinex","BTCUSD",1740830605483,0.00207247,84930.0,84914.0,0.0488]
["bitfinex","BTCUSD",1740830605707,0.211966,84920.0,84916.0,0.0488]
["bitfinex","BTCUSD",1740830605939,0.0004241,84926.0,84917.0,0.0794]
["bitfinex","BTCUSD",1740830606158,0.158976,84918.0,84917.0,0.0794]
["bitfinex","BTCUSD",1740830607587,0.17667847,84918.0,84917.0,0.05280213]
["bitfinex","BTCUSD",1740830607819,0.21208822,84918.0,84917.0,0.05280213]
["bitfinex","BTCUSD",1740830607969,0.05311222,84918.0,84917.0,0.05280213]
["bitfinex","BTCUSD",1740830608173,0.05311222,84918.0,84917.0,0.26058013]
["bitfinex","BTCUSD",1740830609106,0.158956,84929.0,84914.0,0.49326708]
["bitfinex","BTCUSD",1740830609278,0.158958,84928.0,84917.0,0.158976]
["bitfinex","BTCUSD",1740830609478,0.211948,84927.0,84919.0,0.0488]
["bitfinex","BTCUSD",1740830609683,0.158965,84925.0,84919.0,0.0488]
["bitfinex","BTCUSD",1740830610562,0.158965,84925.0,84916.0,0.00164843]
["bitfinex","BTCUSD",1740830610563,0.158965,84925.0,84920.0,0.0794]
["bitfinex","BTCUSD",1740830610760,0.158965,84925.0,84921.0,0.0488]
["bitfinex","BTCUSD",1740830611006,0.158965,84925.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830611888,0.211948,84927.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830612093,0.158965,84925.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830612495,0.158967,84924.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830613393,0.212365,84930.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830613394,0.3004241,84926.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830613605,0.158967,84923.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830613808,0.458967,84923.0,84922.0,0.0794]
["bitfinex","BTCUSD",1740830614403,0.45898,84916.0,84915.0,0.0766]
["bitfinex","BTCUSD",1740830617976,0.47001484,84916.0,84915.0,0.0766]
["bitfinex","BTCUSD",1740830618999,0.47001484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830620229,0.31103484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830620526,0.47001484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830621691,0.31103484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830622155,0.47001484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830622764,0.31103484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830622963,0.47001484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830623390,0.31103484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830623530,0.47001484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830623731,0.31103484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830626410,0.47001484,84916.0,84915.0,0.0774482]
["bitfinex","BTCUSD",1740830628686,0.47001484,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830629228,0.48768911,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830630254,0.50978527,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830634528,0.20978527,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830634768,0.21143374,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830635630,0.20978527,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830635823,0.192111,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830637060,0.17001484,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830637861,0.97001484,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830638104,0.97001484,84916.0,84913.0,12.65118561]
["bitfinex","BTCUSD",1740830638105,1.0738355,84916.0,84913.0,12.23897281]
["bitfinex","BTCUSD",1740830638311,0.52352485,84914.0,84913.0,11.95483169]
["bitfinex","BTCUSD",1740830638456,0.52352485,84914.0,84913.0,11.78064069]
["bitfinex","BTCUSD",1740830638656,0.64368466,84914.0,84913.0,11.78064069]
["bitfinex","BTCUSD",1740830639183,0.64368466,84914.0,84913.0,11.18645569]
["bitfinex","BTCUSD",1740830639485,0.65596917,84914.0,84913.0,10.95619169]
["bitfinex","BTCUSD",1740830639846,0.66700401,84914.0,84913.0,10.55717069]
["bitfinex","BTCUSD",1740830640268,0.66700401,84914.0,84913.0,10.25699869]
["bitfinex","BTCUSD",1740830641855,0.61700401,84914.0,84913.0,10.25699869]
["bitfinex","BTCUSD",1740830642258,0.4968442,84914.0,84913.0,10.25699869]
["bitfinex","BTCUSD",1740830642699,0.5468442,84914.0,84913.0,10.25699869]
["bitfinex","BTCUSD",1740830643815,0.4968442,84914.0,84913.0,10.25699869]
["bitfinex","BTCUSD",1740830652987,0.4968442,84914.0,84913.0,10.22004583]
["bitfinex","BTCUSD",1740830653576,0.4972683,84914.0,84913.0,10.22004583]
["bitfinex","BTCUSD",1740830654939,0.48623346,84914.0,84913.0,10.22004583]
["bitfinex","BTCUSD",1740830657370,0.58963407,84914.0,84913.0,10.22004583]
["bitfinex","BTCUSD",1740830661636,0.48623346,84914.0,84913.0,9.75485083]
["bitfinex","BTCUSD",1740830662460,0.49729407,84914.0,84913.0,9.26480283]
["bitfinex","BTCUSD",1740830663843,0.23623346,84914.0,84913.0,8.56376883]
["bitfinex","BTCUSD",1740830664089,0.36015485,84914.0,84913.0,8.44429583]
["bitfinex","BTCUSD",1740830664294,0.35850638,84914.0,84913.0,8.32461883]
["bitfinex","BTCUSD",1740830667130,0.65850638,84914.0,84913.0,8.32461883]
["bitfinex","BTCUSD",1740830667674,0.70820638,84914.0,84913.0,7.90451783]
["bitfinex","BTCUSD",1740830670852,1.03110638,84914.0,84913.0,7.90451783]
["bitfinex","BTCUSD",1740830674453,0.98140638,84914.0,84913.0,7.90451783]
["bitfinex","BTCUSD",1740830676173,1.00354636,84914.0,84913.0,7.90451783]
["bitfinex","BTCUSD",1740830676786,1.00354636,84914.0,84913.0,7.37882783]
["bitfinex","BTCUSD",1740830676975,1.08104636,84914.0,84913.0,7.37882783]
["bitfinex","BTCUSD",1740830678219,1.1164717,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830679271,0.91881189,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830680738,0.95428489,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830681776,0.91885955,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830682999,0.5903789,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830683247,0.7493629,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830683616,0.86952271,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830684744,0.90494616,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830685122,1.00032701,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830688079,1.12482701,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830688246,1.00032701,84914.0,84913.0,7.32560593]
["bitfinex","BTCUSD",1740830689060,1.68587101,84914.0,84913.0,6.74888256]
["bitfinex","BTCUSD",1740830689229,1.12682701,84914.0,84913.0,6.66955856]
["bitfinex","BTCUSD",1740830689441,1.12725111,84914.0,84913.0,6.66955856]
["bitfinex","BTCUSD",1740830690624,1.04641111,84914.0,84913.0,6.66955856]
["bitfinex","BTCUSD",1740830690824,1.12725111,84914.0,84913.0,6.66955856]
["bitfinex","BTCUSD",1740830691248,0.7997513,84914.0,84913.0,6.66955856]
["bitfinex","BTCUSD",1740830691551,0.8805913,84914.0,84913.0,6.66955856]
["bitfinex","BTCUSD",1740830693415,0.8805913,84914.0,84913.0,6.61633671]
["bitfinex","BTCUSD",1740830694377,0.50767745,84914.0,84913.0,6.61633671]
["bitfinex","BTCUSD",1740830695850,0.5222183,84914.0,84913.0,6.61633671]
["bitfinex","BTCUSD",1740830696167,0.62483088,84914.0,84913.0,6.61633671]
["bitfinex","BTCUSD",1740830696829,0.5222183,84914.0,84913.0,6.61633671]
["bitfinex","BTCUSD",1740830702645,0.52960958,84914.0,84913.0,6.61633671]
["bitfinex","BTCUSD",1740830702856,0.52960958,84914.0,84913.0,6.54242384]
["bitfinex","BTCUSD",1740830703934,0.52960958,84914.0,84913.0,6.49068484]
["bitfinex","BTCUSD",1740830704548,0.5222183,84914.0,84913.0,6.49068484]
["bitfinex","BTCUSD",1740830706055,0.59534812,84914.0,84913.0,5.97925184]
["bitfinex","BTCUSD",1740830706228,0.59534812,84914.0,84913.0,5.65952984]
["bitfinex","BTCUSD",1740830706410,0.59534812,84914.0,84913.0,5.54068284]
["bitfinex","BTCUSD",1740830707134,0.91824812,84914.0,84913.0,4.95513084]
["bitfinex","BTCUSD",1740830707963,0.91824812,84914.0,84913.0,4.45887184]
["bitfinex","BTCUSD",1740830708176,0.91824812,84914.0,84913.0,4.00880387]
["bitfinex","BTCUSD",1740830709158,0.88282467,84914.0,84913.0,3.44030787]
["bitfinex","BTCUSD",1740830709335,0.93282467,84914.0,84913.0,3.12044387]
["bitfinex","BTCUSD",1740830709550,0.93282467,84914.0,84913.0,3.06183887]
["bitfinex","BTCUSD",1740830709888,0.93282467,84914.0,84913.0,2.59549865]
["bitfinex","BTCUSD",1740830710372,0.50444808,84914.0,84913.0,2.30070965]
["bitfinex","BTCUSD",1740830711525,0.53986119,84914.0,84913.0,2.30070965]
["bitfinex","BTCUSD",1740830711737,0.83986119,84914.0,84913.0,2.30070965]
["bitfinex","BTCUSD",1740830713149,0.68087719,84914.0,84913.0,2.30070965]
["bitfinex","BTCUSD",1740830713358,0.05797719,84914.0,84913.0,2.34650965]
["bitfinex","BTCUSD",1740830716916,0.05797719,84914.0,84913.0,2.39650965]
["bitfinex","BTCUSD",1740830719297,0.02256408,84914.0,84913.0,2.39650965]
["bitfinex","BTCUSD",1740830722263,0.07807508,84915.0,84913.0,2.39650965]
["bitfinex","BTCUSD",1740830722459,0.5,84916.0,84915.0,0.1806]
["bitfinex","BTCUSD",1740830722975,0.5,84916.0,84915.0,0.339582]
["bitfinex","BTCUSD",1740830723363,0.4219,84916.0,84915.0,0.339582]
["bitfinex","BTCUSD",1740830724676,0.4219,84916.0,84915.0,0.1806]
["bitfinex","BTCUSD",1740830725977,0.4219,84916.0,84915.0,0.339582]
["bitfinex","BTCUSD",1740830727175,0.4219,84916.0,84915.0,0.62087108]
["bitfinex","BTCUSD",1740830727375,0.4219,84916.0,84915.0,0.46188908]
["bitfinex","BTCUSD",1740830727996,0.4219,84916.0,84915.0,0.62087108]
["bitfinex","BTCUSD",1740830728413,0.4219,84916.0,84915.0,0.46188908]
["bitfinex","BTCUSD",1740830733162,0.4219,84916.0,84915.0,0.99978908]
["bitfinex","BTCUSD",1740830734958,0.4219,84916.0,84915.0,1.00063728]
["bitfinex","BTCUSD",1740830735135,0.4223241,84916.0,84915.0,1.00063728]
["bitfinex","BTCUSD",1740830736095,0.44433368,84916.0,84915.0,1.00063728]
["bitfinex","BTCUSD",1740830742490,0.60331368,84916.0,84915.0,0.98216126]
["bitfinex","BTCUSD",1740830742720,0.60331368,84916.0,84915.0,0.82003728]
["bitfinex","BTCUSD",1740830743933,0.52827853,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830744335,0.54281938,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830744763,1.66641038,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830745056,0.67360538,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830745196,0.75831219,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830746019,0.76646837,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830746222,0.71713298,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830746599,1.01713298,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830749088,0.88634698,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830749328,1.94537798,84916.0,84915.0,0.0008482]
["bitfinex","BTCUSD",1740830749758,1.94537798,84916.0,84915.0,2e-07]
["bitfinex","BTCUSD",1740830750014,1.00650679,84916.0,84915.0,2e-07]
["bitfinex","BTCUSD",1740830753327,1.04197679,84916.0,84915.0,2e-07]
["bitfinex","BTCUSD",1740830753777,1.04197679,84916.0,84913.0,2.21840965]
["bitfinex","BTCUSD",1740830753778,0.238084,84914.0,84913.0,1.81765585]
["bitfinex","BTCUSD",1740830754015,2.44498032,84914.0,84913.0,1.81765585]
["bitfinex","BTCUSD",1740830754219,2.29931243,84914.0,84913.0,1.81765585]
["bitfinex","BTCUSD",1740830754427,2.41947224,84914.0,84913.0,1.81765585]
["bitfinex","BTCUSD",1740830754635,2.41947224,84914.0,84913.0,1.44062485]
["bitfinex","BTCUSD",1740830754811,2.41947224,84914.0,84913.0,1.42491585]
["bitfinex","BTCUSD",1740830755213,2.47685324,84914.0,84913.0,1.42491585]
["bitfinex","BTCUSD",1740830755423,2.06308824,84914.0,84913.0,1.42491585]
["bitfinex","BTCUSD",1740830756335,2.07787096,84914.0,84913.0,1.38795862]
["bitfinex","BTCUSD",1740830757105,1.89421143,84914.0,84913.0,1.38795862]
["bitfinex","BTCUSD",1740830757645,2.03841271,84914.0,84913.0,1.38795862]
["bitfinex","BTCUSD",1740830758454,2.0432626,84914.0,84913.0,1.38795862]
["bitfinex","BTCUSD",1740830759550,2.0432626,84914.0,84913.0,1.36134947]
["bitfinex","BTCUSD",1740830760292,2.05804545,84914.0,84913.0,1.36134947]
["bitfinex","BTCUSD",1740830761652,2.0606534,84914.0,84913.0,1.36134947]
["bitfinex","BTCUSD",1740830765323,2.0606534,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830765833,2.07913667,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830766164,2.11460967,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830766752,0.7713504,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830766987,3.40320655,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830767160,3.38770155,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830767299,3.04645055,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830767513,1.14058583,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830767707,0.84468283,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830768162,0.81291068,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830769328,0.81333478,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830769827,0.83181709,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830770933,0.9519769,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830771807,0.9397356,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830772406,0.92125329,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830772773,0.84045329,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830772981,0.92125329,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830773535,0.80109348,84914.0,84913.0,1.30813095]
["bitfinex","BTCUSD",1740830774867,0.80109348,84914.0,84913.0,1.2076131]
["bitfinex","BTCUSD",1740830775952,0.80150745,84914.0,84913.0,1.2076131]
["bitfinex","BTCUSD",1740830776672,0.80150745,84914.0,84913.0,1.1891303]
["bitfinex","BTCUSD",1740830777146,0.65877145,84914.0,84913.0,1.1891303]
["bitfinex","BTCUSD",1740830777300,1.77153845,84914.0,84913.0,1.1891303]
["bitfinex","BTCUSD",1740830777518,1.89769826,84914.0,84913.0,1.1891303]
["bitfinex","BTCUSD",1740830778099,1.88587026,84914.0,84913.0,1.1891303]
["bitfinex","BTCUSD",1740830778579,1.71917045,84914.0,84913.0,1.1891303]
["bitfinex","BTCUSD",1740830779180,1.72617045,84914.0,84913.0,1.1901303]
["bitfinex","BTCUSD",1740830779378,1.53434845,84914.0,84913.0,1.1901303]
["bitfinex","BTCUSD",1740830779754,1.53434845,84914.0,84913.0,1.17164758]
["bitfinex","BTCUSD",1740830780359,1.53434845,84914.0,84913.0,1.11843318]
["bitfinex","BTCUSD",1740830780964,1.53563038,84914.0,84913.0,1.11843318]
["bitfinex","BTCUSD",1740830781901,1.54787814,84914.0,84913.0,1.11843318]
["bitfinex","BTCUSD",1740830782294,1.51250672,84914.0,84913.0,1.11843318]
["bitfinex","BTCUSD",1740830782590,1.53098946,84914.0,84913.0,1.11843318]
["bitfinex","BTCUSD",1740830782896,1.50532444,84914.0,84913.0,1.09995044]
["bitfinex","BTCUSD",1740830783090,1.58612444,84914.0,84913.0,1.09995044]
["bitfinex","BTCUSD",1740830783639,1.58557295,84914.0,84913.0,1.09995044]
["bitfinex","BTCUSD",1740830783850,1.60460719,84914.0,84913.0,1.09995044]
["bitfinex","BTCUSD",1740830784457,1.6400524,84914.0,84913.0,1.09995044]
["bitfinex","BTCUSD",1740830785297,1.6400524,84914.0,84913.0,0.65990644]
["bitfinex","BTCUSD",1740830786078,1.64014097,84914.0,84913.0,0.65990644]
["bitfinex","BTCUSD",1740830787107,1.62165822,84914.0,84913.0,0.65990644]
["bitfinex","BTCUSD",1740830787583,1.33916872,84914.0,84913.0,0.65990644]
["bitfinex","BTCUSD",1740830789587,1.62165822,84914.0,84913.0,0.64142313]
["bitfinex","BTCUSD",1740830790336,1.62165822,84914.0,84913.0,0.61481415]
["bitfinex","BTCUSD",1740830790845,1.64014132,84914.0,84913.0,0.61481415]
["bitfinex","BTCUSD",1740830793164,1.64014132,84914.0,84913.0,0.59633105]
["bitfinex","BTCUSD",1740830795835,1.60469611,84914.0,84913.0,0.59633105]
["bitfinex","BTCUSD",1740830796045,0.74211911,84914.0,84913.0,0.59633105]
["bitfinex","BTCUSD",1740830796289,1.95470639,84914.0,84913.0,0.59633105]
["bitfinex","BTCUSD",1740830797055,1.93622329,84914.0,84913.0,0.59633105]
["bitfinex","BTCUSD",1740830797258,1.77410729,84914.0,84913.0,0.59633105]
["bitfinex","BTCUSD",1740830798415,1.80956116,84914.0,84913.0,0.54311391]
["bitfinex","BTCUSD",1740830798941,1.80956116,84914.0,84913.0,0.46920212]
["bitfinex","BTCUSD",1740830799143,1.77410729,84914.0,84913.0,0.46920212]
["bitfinex","BTCUSD",1740830799355,1.8942671,84914.0,84913.0,0.46920212]
["bitfinex","BTCUSD",1740830799678,1.5844698,84914.0,84913.0,0.46920212]
["bitfinex","BTCUSD",1740830799872,1.65049663,84914.0,84913.0,0.46920212]
["bitfinex","BTCUSD",1740830800541,1.82077663,84914.0,84913.0,0.46920212]
["bitfinex","BTCUSD",1740830801873,1.83531748,84914.0,84913.0,0.45071877]
["bitfinex","BTCUSD",1740830802546,1.81683412,84914.0,84913.0,0.45071877]
["bitfinex","BTCUSD",1740830805372,1.81683412,84914.0,84913.0,0.42410992]
["bitfinex","BTCUSD",1740830806018,1.53878689,84914.0,84913.0,0.40562657]
["bitfinex","BTCUSD",1740830806223,1.51251023,84914.0,84913.0,0.40562657]
["bitfinex","BTCUSD",1740830806389,1.59327023,84914.0,84913.0,0.40562657]
["bitfinex","BTCUSD",1740830806805,1.71343004,84914.0,84913.0,0.40562657]
["bitfinex","BTCUSD",1740830807598,1.59327023,84914.0,84913.0,0.40562657]
["bitfinex","BTCUSD",1740830808491,1.89327023,84914.0,84913.0,0.40562657]
["bitfinex","BTCUSD",1740830808999,1.89327023,84914.0,84913.0,0.38714305]
["bitfinex","BTCUSD",1740830809401,1.99522038,84914.0,84913.0,0.38714305]
["bitfinex","BTCUSD",1740830810399,1.99522038,84914.0,84913.0,0.31322672]
["bitfinex","BTCUSD",1740830810605,0.95581819,84914.0,84913.0,0.31322672]
["bitfinex","BTCUSD",1740830811051,4.35778419,84914.0,84913.0,0.31322672]
["bitfinex","BTCUSD",1740830811275,4.43133819,84914.0,84913.0,0.31322672]
["bitfinex","BTCUSD",1740830811666,3.73966219,84914.0,84913.0,0.31322672]
["bitfinex","BTCUSD",1740830811869,3.64281166,84914.0,84913.0,0.29474315]
["bitfinex","BTCUSD",1740830812440,3.66129526,84914.0,84913.0,0.29474315]
["bitfinex","BTCUSD",1740830812915,3.76703567,84914.0,84913.0,0.29474315]
["bitfinex","BTCUSD",1740830814900,3.76703567,84914.0,84913.0,0.24152384]
["bitfinex","BTCUSD",1740830815125,3.70476267,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830815317,3.68627907,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830816473,4.18486207,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830817640,4.18486207,84914.0,84913.0,0.22204028]
["bitfinex","BTCUSD",1740830818623,4.2033457,84914.0,84913.0,0.22204028]
["bitfinex","BTCUSD",1740830819232,4.2143457,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830820179,3.85822261,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830820394,3.86565881,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830820963,4.02464281,84914.0,84913.0,0.22304028]
["bitfinex","BTCUSD",1740830821614,0.47352685,84913.0,84912.0,2.8e-07]
["bitfinex","BTCUSD",1740830821827,0.47353785,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830822032,2.580646,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830822239,2.688866,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830822662,2.324947,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830822878,1.972574,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830823078,1.289056,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830823350,1.41316962,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830823563,1.41816962,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740830823796,1.42416962,84907.0,84906.0,0.0018478]
["bitfinex","BTCUSD",1740830823995,1.25098977,84907.0,84906.0,0.0493478]
["bitfinex","BTCUSD",1740830824706,1.199042,84907.0,84906.0,0.0493478]
["bitfinex","BTCUSD",1740830825123,1.31920181,84907.0,84906.0,0.0493478]
["bitfinex","BTCUSD",1740830825332,1.31320181,84907.0,84906.0,0.0483478]
["bitfinex","BTCUSD",1740830825660,1.31320181,84907.0,84906.0,0.00052474]
["bitfinex","BTCUSD",1740830826632,1.193042,84907.0,84906.0,0.00052474]
["bitfinex","BTCUSD",1740830830084,0.543557,84907.0,84906.0,0.00052474]
["bitfinex","BTCUSD",1740830830294,3.023639,84907.0,84906.0,0.00052474]
["bitfinex","BTCUSD",1740830830504,3.013637,84907.0,84906.0,0.00052474]
["bitfinex","BTCUSD",1740830830706,2.67464,84907.0,84900.0,1.96356696]
["bitfinex","BTCUSD",1740830830911,0.47354885,84901.0,84900.0,1.96356696]
["bitfinex","BTCUSD",1740830831112,0.93914483,84901.0,84900.0,1.96356696]
["bitfinex","BTCUSD",1740830831312,0.93914483,84901.0,84900.0,1.90034772]
["bitfinex","BTCUSD",1740830831719,0.90840883,84901.0,84900.0,1.90034772]
["bitfinex","BTCUSD",1740830832127,0.78959383,84901.0,84900.0,1.90034772]
["bitfinex","BTCUSD",1740830833214,0.79459383,84901.0,84900.0,1.90034772]
["bitfinex","BTCUSD",1740830834469,0.91475364,84901.0,84900.0,1.90034772]
["bitfinex","BTCUSD",1740830836663,0.91471183,84901.0,84900.0,1.90034772]
["bitfinex","BTCUSD",1740830836858,0.79455202,84901.0,84900.0,1.82643179]
["bitfinex","BTCUSD",1740830841137,0.79455202,84901.0,84900.0,1.82728019]
["bitfinex","BTCUSD",1740830841331,0.79497622,84901.0,84900.0,1.82728019]
["bitfinex","BTCUSD",1740830841962,0.79497622,84901.0,84900.0,1.82733633]
["bitfinex","BTCUSD",1740830843190,0.75555022,84901.0,84900.0,1.82733633]
["bitfinex","BTCUSD",1740830847165,0.75555022,84901.0,84900.0,1.7741155]
["bitfinex","BTCUSD",1740830847535,0.75555022,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830849761,0.72008869,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830851709,0.8402485,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830852249,0.69792522,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830852526,0.54396957,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830852671,0.88190057,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830856176,0.61356486,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830857135,0.77257286,84901.0,84900.0,1.70019768]
["bitfinex","BTCUSD",1740830862728,0.77257286,84901.0,84900.0,1.64697772]
["bitfinex","BTCUSD",1740830863171,0.86470886,84901.0,84900.0,1.64697772]
["bitfinex","BTCUSD",1740830863468,0.85460886,84901.0,84900.0,1.64697772]
["bitfinex","BTCUSD",1740830863967,0.77390886,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830864157,0.73845264,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830864572,0.38464479,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830864894,0.38464479,84901.0,84900.0,1.68691945]
["bitfinex","BTCUSD",1740830865023,0.1939725,84901.0,84900.0,1.68691945]
["bitfinex","BTCUSD",1740830865218,0.1939725,84901.0,84900.0,1.73301945]
["bitfinex","BTCUSD",1740830866889,0.0349645,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830867261,0.02758433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830867683,0.06299936,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830868090,0.05799936,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830868578,0.05799936,84901.0,84900.0,1.94202945]
["bitfinex","BTCUSD",1740830868579,0.06299936,84901.0,84900.0,1.94202945]
["bitfinex","BTCUSD",1740830868784,0.05799936,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830868955,0.02258433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830869193,0.02758433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830869403,0.18659233,84901.0,84900.0,1.73301945]
["bitfinex","BTCUSD",1740830869735,0.19398935,84901.0,84900.0,1.73301945]
["bitfinex","BTCUSD",1740830869931,0.03498135,84901.0,84900.0,1.73301945]
["bitfinex","BTCUSD",1740830870158,0.03498135,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830870337,0.02998135,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830870787,0.03198135,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830871097,0.02998135,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830871264,0.03198135,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830871462,0.02458433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830871784,0.02258433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830871960,0.02358433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830872102,0.03097855,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830872302,0.02358433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830872543,0.03097855,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830872747,0.02358433,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830872957,0.18998655,84901.0,84900.0,1.78301945]
["bitfinex","BTCUSD",1740830873261,0.18998655,84901.0,84900.0,1.73301945]
["bitfinex","BTCUSD",1740830876041,0.18998655,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830876798,0.22535493,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830877198,0.29029142,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830877407,1.64071071,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830877581,1.64091071,84901.0,84900.0,1.61001945]
["bitfinex","BTCUSD",1740830878983,1.64091071,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830879111,1.65545156,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830879343,1.16375807,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830879538,0.94415407,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830880137,0.79656007,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830880358,0.52539722,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830880521,0.52439722,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830880723,0.52935493,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830881141,0.65808955,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830881344,0.49398655,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830882523,0.66045355,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830883390,0.60061355,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830883606,0.49398655,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830884586,0.49398655,84901.0,84900.0,1.63370234]
["bitfinex","BTCUSD",1740830889304,0.49398655,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830890106,0.03497855,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830890364,0.19398655,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830890567,0.02758433,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830890765,0.18159233,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830890919,0.19269445,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830891347,0.02868645,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830891542,0.02968645,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830891839,0.00652632,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830892174,0.16553432,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830892863,0.00652632,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830893065,0.16553432,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830893287,0.0014242,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830893425,0.00742947,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830893875,0.0014242,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830894612,0.1604322,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830894765,0.1664371,84901.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830895819,0.0004241,84912.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830895991,0.159003,84904.0,84901.0,0.00164875]
["bitfinex","BTCUSD",1740830896168,0.159003,84904.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830896368,0.159005,84903.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830896574,0.159003,84904.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830897258,0.0054355,84903.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830897813,0.002,84904.0,84901.0,0.00164881]
["bitfinex","BTCUSD",1740830898017,0.002,84904.0,84902.0,0.05]
["bitfinex","BTCUSD",1740830898244,0.002,84904.0,84903.0,0.00164873]
["bitfinex","BTCUSD",1740830898402,0.158994,84909.0,84903.0,0.00164873]
["bitfinex","BTCUSD",1740830898596,0.00543663,84908.0,84903.0,0.00164873]
["bitfinex","BTCUSD",1740830898800,0.00035127,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1740830899019,0.159004,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1740830899223,0.16444066,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1740830899772,0.02755547,84903.0,84900.0,1.67980234]
["bitfinex","BTCUSD",1740830899902,0.159008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830900312,0.16444124,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830900515,0.18656005,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830901069,0.18756005,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830901523,0.11542861,84903.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830901724,0.211992,84909.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830901993,0.159008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830902194,0.160008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830904121,0.159008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830905028,0.160008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830906309,0.212003,84905.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830906523,0.159008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830906853,0.212008,84903.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830907063,0.159008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830907880,0.3,84913.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830908087,0.159006,84903.0,84901.0,0.00082473]
["bitfinex","BTCUSD",1740830908309,0.159004,84904.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830909447,0.159008,84901.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830909769,0.159008,84902.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830911625,0.0024241,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1740830911952,0.0024241,84903.0,84902.0,0.1768]
["bitfinex","BTCUSD",1740830911953,0.0004241,84903.0,84902.0,0.1768]
["bitfinex","BTCUSD",1740830912352,0.0004241,84903.0,84902.0,0.45808908]
["bitfinex","BTCUSD",1740830912861,0.0024241,84903.0,84902.0,0.45808908]
["bitfinex","BTCUSD",1740830912995,0.0004241,84903.0,84902.0,0.45808908]
["bitfinex","BTCUSD",1740830914520,0.0014241,84903.0,84902.0,0.45808908]
["bitfinex","BTCUSD",1740830916945,0.0014241,84903.0,84902.0,0.61709508]
["bitfinex","BTCUSD",1740830917603,0.0014241,84903.0,84902.0,0.45808908]
["bitfinex","BTCUSD",1740830922816,0.21199,84910.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830923026,0.159,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830925202,0.161,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830926476,0.002,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830926657,0.160999,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830927584,0.002,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830927784,0.161,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830928146,0.159001,84905.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830929186,0.159004,84903.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830929387,0.159003,84904.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830929975,0.160999,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830930369,0.002,84906.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830931050,0.158997,84907.0,84902.0,0.4211417]
["bitfinex","BTCUSD",1740830931255,0.158993,84909.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830931383,0.001,84905.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830931590,0.158993,84909.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830932087,0.002,84906.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830932309,0.1593128,84916.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830932498,0.001,84905.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830932850,0.211987,84911.0,84903.0,0.00082459]
["bitfinex","BTCUSD",1740830933054,0.158992,84910.0,84909.0,0.01305262]
["bitfinex","BTCUSD",1740830933259,0.15899,84911.0,84910.0,0.01305262]
["bitfinex","BTCUSD",1740830934296,0.1593128,84916.0,84911.0,0.01105262]
["bitfinex","BTCUSD",1740830934409,0.158988,84912.0,84911.0,0.01105262]
["bitfinex","BTCUSD",1740830935016,0.158988,84912.0,84911.0,0.00705262]
["bitfinex","BTCUSD",1740830935867,0.158986,84913.0,84912.0,0.00705262]
["bitfinex","BTCUSD",1740830936285,0.158986,84913.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830938418,0.162986,84913.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830940343,0.158986,84913.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830944103,0.158984,84914.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830944304,0.211978,84915.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830944504,0.158986,84913.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830946016,0.1811428,84913.0,84912.0,0.00305262]
["bitfinex","BTCUSD",1740830947135,0.1811428,84913.0,84912.0,0.00390082]
["bitfinex","BTCUSD",1740830948847,0.0221568,84913.0,84912.0,0.00390082]
["bitfinex","BTCUSD",1740830949011,0.1811428,84913.0,84912.0,0.00390082]
["bitfinex","BTCUSD",1740830950318,0.0221568,84913.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830950554,0.2341378,84913.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830950762,0.158995,84909.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830951188,0.2341378,84913.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830951355,0.158997,84908.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830951561,0.2341378,84913.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830951767,0.158998,84907.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830951965,0.0221568,84907.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830952605,0.159004,84903.0,84902.0,0.37589104]
["bitfinex","BTCUSD",1740830953154,0.159004,84903.0,84902.0,0.32893728]
["bitfinex","BTCUSD",1740830953374,0.21661128,84903.0,84902.0,0.32893728]
["bitfinex","BTCUSD",1740830953807,0.21661128,84903.0,84902.0,0.30233457]
["bitfinex","BTCUSD",1740830954023,0.21661128,84903.0,84902.0,0.28213728]
["bitfinex","BTCUSD",1740830954831,0.21661128,84903.0,84902.0,0.28313728]
["bitfinex","BTCUSD",1740830960380,0.21703538,84903.0,84902.0,0.28313728]
["bitfinex","BTCUSD",1740830961354,0.21703538,84903.0,84902.0,0.24618868]
["bitfinex","BTCUSD",1740830967491,0.21703538,84903.0,84902.0,0.1929827]
["bitfinex","BTCUSD",1740830974473,0.21703538,84903.0,84902.0,0.1919827]
["bitfinex","BTCUSD",1740830975362,0.21803538,84903.0,84902.0,0.1919827]
["bitfinex","BTCUSD",1740830976131,0.21803538,84903.0,84902.0,0.0008482]
["bitfinex","BTCUSD",1740830976305,0.26313538,84903.0,84902.0,0.0008482]
["bitfinex","BTCUSD",1740830977840,0.26313538,84903.0,84900.0,1.55680234]
["bitfinex","BTCUSD",1740830978004,0.159008,84901.0,84900.0,1.48374361]
["bitfinex","BTCUSD",1740830979446,0.21661528,84901.0,84900.0,1.48374361]
["bitfinex","BTCUSD",1740830980859,0.21861528,84901.0,84900.0,1.48374361]
["bitfinex","BTCUSD",1740830981166,0.21661528,84901.0,84900.0,1.48374361]
["bitfinex","BTCUSD",1740830981642,0.21861528,84901.0,84900.0,1.48374361]
["bitfinex","BTCUSD",1740830989084,0.21861528,84901.0,84900.0,1.4305322]
["bitfinex","BTCUSD",1740830990642,0.1831648,84901.0,84900.0,1.4305322]
["bitfinex","BTCUSD",1740830995836,0.1835889,84901.0,84900.0,1.4305322]
["bitfinex","BTCUSD",1740830997704,0.18886888,84901.0,84900.0,1.4305322]
["bitfinex","BTCUSD",1740831003873,0.18886888,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831004098,0.1835889,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831004326,0.188869,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831005472,0.211999,84906.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831005755,0.212004,84904.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831006212,0.159008,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831007622,0.1594321,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831011469,0.1311002,84903.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831011759,0.212004,84904.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831011984,0.159008,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831017853,0.18117457,84901.0,84900.0,1.35662513]
["bitfinex","BTCUSD",1740831027530,0.19571542,84901.0,84900.0,1.33001839]
["bitfinex","BTCUSD",1740831028040,0.19571542,84901.0,84900.0,1.25611049]
["bitfinex","BTCUSD",1740831028398,0.19671542,84901.0,84900.0,1.25611049]
["bitfinex","BTCUSD",1740831029158,0.19671542,84901.0,84900.0,1.24576888]
["bitfinex","BTCUSD",1740831029942,0.49671542,84901.0,84900.0,1.24576888]
["bitfinex","BTCUSD",1740831031849,0.5073032,84901.0,84900.0,1.24576888]
["bitfinex","BTCUSD",1740831034731,0.5619754,84901.0,84900.0,1.24576888]
["bitfinex","BTCUSD",1740831035172,0.5073032,84901.0,84900.0,1.24576888]
["bitfinex","BTCUSD",1740831036567,0.5073032,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831037706,0.48513663,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831042489,0.50727964,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831042761,0.50770374,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831043783,0.50670374,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831044143,0.50970374,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831045026,0.60246998,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831045224,0.60546998,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831045431,0.60246998,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831045816,0.03515489,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831046028,0.03721617,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831046338,0.19622417,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831050721,0.49622417,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831050912,1.23284589,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831051320,0.49416289,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831051700,0.99480689,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831053600,0.74108689,84901.0,84900.0,1.20881151]
["bitfinex","BTCUSD",1740831056651,0.74108689,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831058055,0.71894388,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831059031,0.61359588,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831061335,0.47201988,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831066600,0.61826488,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831068458,0.73842469,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831069440,0.61826488,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831073330,0.47201988,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831073499,0.78747888,84901.0,84900.0,1.13489476]
["bitfinex","BTCUSD",1740831077045,0.80964638,84901.0,84900.0,1.06097811]
["bitfinex","BTCUSD",1740831077464,0.80201973,84901.0,84900.0,1.06097811]
["bitfinex","BTCUSD",1740831079346,0.80201973,84901.0,84900.0,1.03436765]
["bitfinex","BTCUSD",1740831079545,0.80201973,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831082257,0.71455773,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831084031,0.44952728,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831084799,0.60853528,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831086198,0.51071428,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831089393,0.49617343,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831089655,0.49659753,84901.0,84900.0,0.99740885]
["bitfinex","BTCUSD",1740831089828,0.49659753,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831090972,0.36642153,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831091692,0.3646569,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831092334,0.00546598,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831092541,0.00831366,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831092956,0.16732166,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831096107,0.31560866,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831099267,0.41081284,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831099828,0.71081284,84901.0,84900.0,0.9604502]
["bitfinex","BTCUSD",1740831102586,0.71081284,84901.0,84900.0,0.92349147]
["bitfinex","BTCUSD",1740831103549,0.61560866,84901.0,84900.0,0.92349147]
["bitfinex","BTCUSD",1740831103758,0.63014951,84901.0,84900.0,0.21338347]
["bitfinex","BTCUSD",1740831103959,0.76607166,84901.0,84900.0,0.21338347]
["bitfinex","BTCUSD",1740831104306,0.81117166,84901.0,84900.0,0.21338347]
["bitfinex","BTCUSD",1740831104508,0.64938485,84882.0,84881.0,8.7e-07]
["bitfinex","BTCUSD",1740831104705,1.89870361,84882.0,84881.0,8.7e-07]
["bitfinex","BTCUSD",1740831104924,1.9142799,84882.0,84881.0,8.7e-07]
["bitfinex","BTCUSD",1740831105093,2.03983336,84882.0,84881.0,8.7e-07]
["bitfinex","BTCUSD",1740831105309,2.12852514,84882.0,84881.0,8.7e-07]
["bitfinex","BTCUSD",1740831106112,1.65140048,84882.0,84881.0,8.7e-07]
["bitfinex","BTCUSD",1740831106349,0.09535974,84882.0,84881.0,0.08310087]
["bitfinex","BTCUSD",1740831106550,0.09386168,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831106864,0.02734491,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831107068,0.02217501,84882.0,84881.0,0.13182651]
["bitfinex","BTCUSD",1740831107236,0.02417501,84882.0,84881.0,0.13182651]
["bitfinex","BTCUSD",1740831107558,0.02217501,84882.0,84881.0,0.13182651]
["bitfinex","BTCUSD",1740831107721,0.02217501,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831107920,0.05753731,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831108128,0.05753731,84882.0,84881.0,0.13182652]
["bitfinex","BTCUSD",1740831108504,0.05753731,84882.0,84881.0,0.29087252]
["bitfinex","BTCUSD",1740831108677,0.05753731,84882.0,84881.0,0.29004687]
["bitfinex","BTCUSD",1740831108884,0.05753731,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831109086,0.05753731,84882.0,84881.0,0.13500087]
["bitfinex","BTCUSD",1740831109250,0.05753731,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831109645,0.05853731,84882.0,84881.0,0.13782655]
["bitfinex","BTCUSD",1740831110214,0.05853731,84882.0,84881.0,0.29687255]
["bitfinex","BTCUSD",1740831110416,0.05853731,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831110641,0.05853731,84882.0,84881.0,0.13782653]
["bitfinex","BTCUSD",1740831110823,0.06792682,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831110995,0.06131918,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831112004,0.06031918,84882.0,84881.0,0.13100087]
["bitfinex","BTCUSD",1740831112520,0.06031918,84882.0,84881.0,0.13382659]
["bitfinex","BTCUSD",1740831112703,0.05753731,84882.0,84881.0,0.13382659]
["bitfinex","BTCUSD",1740831112906,0.05753731,84882.0,84881.0,0.13182659]
["bitfinex","BTCUSD",1740831113218,0.05853731,84882.0,84881.0,0.13782659]
["bitfinex","BTCUSD",1740831113541,0.06374319,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831113795,0.07011751,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831114171,0.06374319,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831114932,0.05853731,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831115556,0.06374482,84882.0,84881.0,0.29604687]
["bitfinex","BTCUSD",1740831115879,0.05853731,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831116402,0.05853731,84882.0,84881.0,0.13782671]
["bitfinex","BTCUSD",1740831117603,0.05853731,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831119069,0.05853731,84882.0,84881.0,0.29604687]
["bitfinex","BTCUSD",1740831120224,0.05853731,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831121906,0.05853731,84882.0,84881.0,0.13782645]
["bitfinex","BTCUSD",1740831122108,0.05853731,84882.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831122419,0.05853731,84882.0,84881.0,0.13782646]
["bitfinex","BTCUSD",1740831122818,0.08842938,84896.0,84881.0,0.13700087]
["bitfinex","BTCUSD",1740831123063,0.0004241,84885.0,84882.0,0.00082543]
["bitfinex","BTCUSD",1740831123263,0.0004241,84885.0,84881.0,0.12115963]
["bitfinex","BTCUSD",1740831124088,0.0004241,84885.0,84881.0,0.11515963]
["bitfinex","BTCUSD",1740831124583,0.0004241,84885.0,84881.0,0.12015963]
["bitfinex","BTCUSD",1740831124811,0.0004241,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831125640,0.01890878,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831127059,0.0004241,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831130057,0.01890888,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831131273,0.0052886,84884.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831131681,0.01890888,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831132263,0.01890888,84885.0,84881.0,0.11521582]
["bitfinex","BTCUSD",1740831132691,0.01890888,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831132893,0.00529093,84884.0,84881.0,0.11521582]
["bitfinex","BTCUSD",1740831133106,0.01890888,84885.0,84881.0,0.11521582]
["bitfinex","BTCUSD",1740831133314,0.01890888,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831133515,0.0004241,84885.0,84881.0,0.12021582]
["bitfinex","BTCUSD",1740831134095,0.0004241,84885.0,84881.0,0.12106382]
["bitfinex","BTCUSD",1740831134618,0.00529093,84884.0,84881.0,0.12106382]
["bitfinex","BTCUSD",1740831134818,0.04063742,84884.0,84881.0,0.12106382]
["bitfinex","BTCUSD",1740831135545,0.05744457,84883.0,84881.0,0.11606382]
["bitfinex","BTCUSD",1740831136424,0.05744457,84882.0,84881.0,0.12106382]
["bitfinex","BTCUSD",1740831136705,0.06273223,84882.0,84881.0,0.12106382]
["bitfinex","BTCUSD",1740831136884,0.06273223,84882.0,84881.0,0.11606382]
["bitfinex","BTCUSD",1740831137060,0.06273223,84882.0,84881.0,0.12206382]
["bitfinex","BTCUSD",1740831137585,0.05744457,84882.0,84881.0,0.27510982]
["bitfinex","BTCUSD",1740831137891,0.02209808,84882.0,84881.0,0.27510982]
["bitfinex","BTCUSD",1740831138385,0.02209808,84882.0,84881.0,0.23815403]
["bitfinex","BTCUSD",1740831139530,0.02309808,84882.0,84881.0,0.24415403]
["bitfinex","BTCUSD",1740831140763,0.04158257,84882.0,84881.0,0.24415403]
["bitfinex","BTCUSD",1740831141297,0.04158257,84882.0,84881.0,0.08510803]
["bitfinex","BTCUSD",1740831141474,0.04158257,84882.0,84881.0,0.24415403]
["bitfinex","BTCUSD",1740831142449,0.02309808,84882.0,84881.0,0.24415403]
["bitfinex","BTCUSD",1740831142894,0.02309808,84882.0,84881.0,0.56576853]
["bitfinex","BTCUSD",1740831143524,0.05851642,84882.0,84881.0,0.56576853]
["bitfinex","BTCUSD",1740831143731,0.05751642,84882.0,84881.0,0.55976853]
["bitfinex","BTCUSD",1740831144335,0.05851642,84882.0,84881.0,0.56676853]
["bitfinex","BTCUSD",1740831144711,0.02309808,84882.0,84881.0,0.56676853]
["bitfinex","BTCUSD",1740831146142,0.02309808,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831146477,0.02352218,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831148106,0.0014241,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831151497,0.02351034,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831152470,0.04199193,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831153835,0.02351034,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831157283,0.0014241,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831161023,0.01990545,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831163798,0.0014241,84882.0,84881.0,1.07776853]
["bitfinex","BTCUSD",1740831166525,0.0014241,84882.0,84881.0,0.71003869]
["bitfinex","BTCUSD",1740831166986,0.0014241,84882.0,84881.0,0.86908469]
["bitfinex","BTCUSD",1740831167103,0.0014241,84882.0,84881.0,0.71003869]
["bitfinex","BTCUSD",1740831167946,0.15904,84885.0,84881.0,0.70303869]
["bitfinex","BTCUSD",1740831168258,0.15904,84884.0,84881.0,0.71003869]
["bitfinex","BTCUSD",1740831168464,0.3,84904.0,84881.0,0.71003869]
["bitfinex","BTCUSD",1740831168465,0.02210804,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831169373,0.18115204,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831169601,0.17752785,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831170339,0.17752785,84882.0,84881.0,0.19203869]
["bitfinex","BTCUSD",1740831170570,0.17752785,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831170818,0.13450615,84884.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831171067,0.159044,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831171308,0.17752809,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831171941,0.23503237,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831172263,0.23503237,84882.0,84881.0,0.19203869]
["bitfinex","BTCUSD",1740831172471,0.21654828,84882.0,84881.0,0.19203869]
["bitfinex","BTCUSD",1740831173767,0.21654828,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831174223,0.18116103,84882.0,84881.0,0.19203869]
["bitfinex","BTCUSD",1740831174453,0.18116103,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831176840,0.21653058,84882.0,84881.0,0.19903869]
["bitfinex","BTCUSD",1740831178723,0.21653058,84882.0,84881.0,0.007]
["bitfinex","BTCUSD",1740831180356,0.25485794,84882.0,84881.0,0.007]
["bitfinex","BTCUSD",1740831181170,0.21653058,84882.0,84881.0,0.007]
["bitfinex","BTCUSD",1740831181375,0.05748658,84882.0,84866.0,0.68455349]
["bitfinex","BTCUSD",1740831181579,0.05748658,84882.0,84866.0,0.68495132]
["bitfinex","BTCUSD",1740831181784,0.05748658,84882.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831182008,0.159062,84873.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831182215,0.159064,84872.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831182437,0.01848623,84872.0,84866.0,0.33302532]
["bitfinex","BTCUSD",1740831182630,0.01848623,84872.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831182854,0.01848623,84872.0,84867.0,0.159071]
["bitfinex","BTCUSD",1740831183059,0.07226993,84871.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831183258,0.07226993,84871.0,84866.0,0.33302532]
["bitfinex","BTCUSD",1740831183476,0.07226993,84871.0,84866.0,0.34002532]
["bitfinex","BTCUSD",1740831183628,0.07226993,84871.0,84866.0,0.18095132]
["bitfinex","BTCUSD",1740831183825,0.07226993,84871.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831184051,0.05748658,84870.0,84867.0,0.159072]
["bitfinex","BTCUSD",1740831184255,0.05748658,84870.0,84866.0,0.17395132]
["bitfinex","BTCUSD",1740831184469,0.05748658,84870.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740831185971,0.05848658,84870.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740831187554,0.05848658,84870.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740831187761,0.02311703,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831191320,0.04160293,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831193590,0.02311703,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831194432,0.02311703,84870.0,84869.0,0.17355349]
["bitfinex","BTCUSD",1740831196008,0.02311703,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831196546,0.04160289,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831198075,0.001,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831201221,0.01948524,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831203591,0.001,84870.0,84869.0,0.33262149]
["bitfinex","BTCUSD",1740831204557,0.001,84870.0,84869.0,0.40952149]
["bitfinex","BTCUSD",1740831204761,0.001,84870.0,84869.0,0.45722149]
["bitfinex","BTCUSD",1740831205526,0.001,84870.0,84869.0,0.95062149]
["bitfinex","BTCUSD",1740831206597,0.001,84870.0,84869.0,0.95146969]
["bitfinex","BTCUSD",1740831206748,0.01948402,84870.0,84869.0,0.95146969]
["bitfinex","BTCUSD",1740831208193,0.01948402,84870.0,84869.0,1.00146969]
["bitfinex","BTCUSD",1740831210238,0.19614133,84896.0,84869.0,0.79240169]
["bitfinex","BTCUSD",1740831210446,0.19614133,84896.0,84870.0,0.05]
["bitfinex","BTCUSD",1740831210623,0.159023,84893.0,84887.0,0.159033]
["bitfinex","BTCUSD",1740831210830,0.159025,84892.0,84886.0,0.159036]
["bitfinex","BTCUSD",1740831211012,0.17750818,84892.0,84886.0,0.159036]
["bitfinex","BTCUSD",1740831211200,0.01848318,84892.0,84884.0,0.159038]
["bitfinex","BTCUSD",1740831211408,0.159027,84891.0,84885.0,0.17355349]
["bitfinex","BTCUSD",1740831211602,0.159027,84891.0,84885.0,0.33259149]
["bitfinex","BTCUSD",1740831211804,0.01848318,84892.0,84885.0,0.33259149]
["bitfinex","BTCUSD",1740831211805,0.01848318,84892.0,84885.0,0.17355349]
["bitfinex","BTCUSD",1740831212026,0.01848318,84892.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740831212236,0.01848318,84892.0,84886.0,0.212049]
["bitfinex","BTCUSD",1740831212455,0.01848318,84892.0,84890.0,0.159027]
["bitfinex","BTCUSD",1740831212667,0.00525753,84891.0,84890.0,0.159027]
["bitfinex","BTCUSD",1740831213329,0.01848318,84892.0,84886.0,0.212047]
["bitfinex","BTCUSD",1740831213551,0.459014,84898.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740831213759,0.001,84896.0,84893.0,0.159023]
["bitfinex","BTCUSD",1740831214137,0.459014,84898.0,84892.0,0.159025]
["bitfinex","BTCUSD",1740831214315,0.159016,84897.0,84890.0,0.217037]
["bitfinex","BTCUSD",1740831214709,0.159018,84896.0,84890.0,0.005]
["bitfinex","BTCUSD",1740831214924,0.3,84900.0,84896.0,0.159016]
["bitfinex","BTCUSD",1740831215150,0.3,84900.0,84896.0,0.17355349]
["bitfinex","BTCUSD",1740831215623,0.159016,84897.0,84896.0,0.17355349]
["bitfinex","BTCUSD",1740831216897,0.17749827,84897.0,84896.0,0.17355349]
["bitfinex","BTCUSD",1740831217989,0.159016,84897.0,84896.0,0.17355349]
["bitfinex","BTCUSD",1740831218948,0.1630549,84897.0,84896.0,0.17555349]
["bitfinex","BTCUSD",1740831219658,0.1634789,84897.0,84896.0,0.17555349]
["bitfinex","BTCUSD",1740831221218,0.18196118,84897.0,84896.0,0.17555349]
["bitfinex","BTCUSD",1740831223783,0.1634789,84897.0,84896.0,0.17555349]
["bitfinex","BTCUSD",1740831225035,0.16491705,84897.0,84896.0,0.17555349]
["bitfinex","BTCUSD",1740831225398,0.16491705,84897.0,84896.0,0.17466508]
["bitfinex","BTCUSD",1740831226719,0.18339944,84897.0,84896.0,0.17466508]
["bitfinex","BTCUSD",1740831227628,0.16491705,84897.0,84896.0,0.17466508]
["bitfinex","BTCUSD",1740831227971,0.16498249,84897.0,84896.0,0.17466508]
["bitfinex","BTCUSD",1740831231150,0.18346492,84897.0,84896.0,0.17466508]
["bitfinex","BTCUSD",1740831232651,0.18346492,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831233616,0.16498249,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831236533,0.18346546,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831237896,0.16498249,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831239931,0.25396846,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831240152,0.46498249,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831240354,0.59128249,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831241122,0.60976659,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831242679,0.48346659,84897.0,84896.0,0.17551308]
["bitfinex","BTCUSD",1740831242881,0.50561971,84897.0,84896.0,0.17351308]
["bitfinex","BTCUSD",1740831244410,0.48713561,84897.0,84896.0,0.17351308]
["bitfinex","BTCUSD",1740831244717,0.66468689,84897.0,84896.0,0.17351308]
["bitfinex","BTCUSD",1740831244927,0.71248689,84897.0,84896.0,0.17351308]
["bitfinex","BTCUSD",1740831246481,0.71248689,84897.0,84896.0,0.09959843]
["bitfinex","BTCUSD",1740831247002,0.61343561,84897.0,84896.0,0.09959843]
["bitfinex","BTCUSD",1740831247588,0.61343561,84897.0,84896.0,0.08111425]
["bitfinex","BTCUSD",1740831247783,0.59128249,84897.0,84896.0,0.08111425]
["bitfinex","BTCUSD",1740831247983,0.59428249,84897.0,84896.0,0.08111425]
["bitfinex","BTCUSD",1740831248390,0.54648249,84897.0,84896.0,0.08111425]
["bitfinex","BTCUSD",1740831250261,0.54648249,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831250734,0.64361846,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831251052,0.6621031,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831253546,0.64361846,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831255973,0.56511846,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831256633,0.58360308,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831260413,0.02148462,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831260628,0.18256216,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831262535,0.46407754,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831262715,0.462016,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831263944,0.459016,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831264467,0.461016,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740831265972,0.461016,84897.0,84879.0,0.02851151]
["bitfinex","BTCUSD",1740831265973,0.3,84896.0,84879.0,0.02851151]
["bitfinex","BTCUSD",1740831266157,0.159046,84881.0,84880.0,0.08026625]
["bitfinex","BTCUSD",1740831267463,0.159046,84881.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831268104,0.3,84900.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831268319,0.159044,84882.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831268714,0.159046,84881.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831268903,0.159044,84883.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831269801,0.212054,84884.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831270000,0.159045,84882.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831270208,0.159045,84882.0,84880.0,0.08026625]
["bitfinex","BTCUSD",1740831270844,0.159045,84882.0,84880.0,0.08426625]
["bitfinex","BTCUSD",1740831271658,0.159045,84882.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831271854,0.159046,84881.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831272590,0.159046,84881.0,84880.0,0.06178168]
["bitfinex","BTCUSD",1740831273888,0.17753081,84881.0,84880.0,0.06178168]
["bitfinex","BTCUSD",1740831274200,0.159046,84881.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831277284,0.2173615,84881.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831277487,0.159046,84881.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831278267,0.17753088,84881.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831279076,0.17753088,84881.0,84880.0,0.06178168]
["bitfinex","BTCUSD",1740831279254,0.17753088,84881.0,84880.0,0.06578168]
["bitfinex","BTCUSD",1740831279617,0.17753088,84881.0,84880.0,0.06663008]
["bitfinex","BTCUSD",1740831279939,0.17795508,84881.0,84880.0,0.06663008]
["bitfinex","BTCUSD",1740831283574,0.1594702,84881.0,84880.0,0.06663008]
["bitfinex","BTCUSD",1740831288114,0.17795502,84881.0,84880.0,0.06663008]
["bitfinex","BTCUSD",1740831296597,0.17795502,84881.0,84880.0,0.06263008]
["bitfinex","BTCUSD",1740831298044,0.17795502,84881.0,84880.0,0.06563008]
["bitfinex","BTCUSD",1740831298452,0.23816142,84881.0,84880.0,0.06563008]
["bitfinex","BTCUSD",1740831298634,0.17795502,84881.0,84880.0,0.06563008]
["bitfinex","BTCUSD",1740831300336,0.47795502,84881.0,84880.0,0.0038484]
["bitfinex","BTCUSD",1740831300582,0.52455502,84881.0,84880.0,0.0038484]
["bitfinex","BTCUSD",1740831300730,0.60735502,84881.0,84880.0,0.0038484]
["bitfinex","BTCUSD",1740831300916,1.24772542,84881.0,84880.0,0.0038484]
["bitfinex","BTCUSD",1740831301114,1.26226627,84881.0,84880.0,0.0038484]
["bitfinex","BTCUSD",1740831301314,1.26226627,84881.0,84869.0,0.0008482]
["bitfinex","BTCUSD",1740831301315,0.159066,84870.0,84869.0,0.0008482]
["bitfinex","BTCUSD",1740831301532,0.01890902,84881.0,84869.0,0.0008482]
["bitfinex","BTCUSD",1740831301707,0.0004242,84881.0,84869.0,0.0008482]
["bitfinex","BTCUSD",1740831301912,0.01848615,84879.0,84875.0,0.159055]
["bitfinex","BTCUSD",1740831302110,0.01848615,84879.0,84876.0,0.159054]
["bitfinex","BTCUSD",1740831302331,0.01848615,84879.0,84872.0,0.212084]
["bitfinex","BTCUSD",1740831302554,0.01848615,84879.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740831303444,0.0004242,84881.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740831303840,0.0004242,84881.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740831305010,0.02257372,84881.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740831305383,0.02257372,84881.0,84880.0,0.240648]
["bitfinex","BTCUSD",1740831305545,0.02357372,84881.0,84880.0,0.240648]
["bitfinex","BTCUSD",1740831305751,0.0014242,84881.0,84880.0,0.240648]
["bitfinex","BTCUSD",1740831305951,0.0014242,84881.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831305952,0.0004242,84881.0,84875.0,0.0816]
["bitfinex","BTCUSD",1740831306172,0.02124792,84880.0,84875.0,0.0816]
["bitfinex","BTCUSD",1740831306376,0.0014242,84881.0,84875.0,0.0816]
["bitfinex","BTCUSD",1740831306605,0.0004242,84881.0,84880.0,0.005]
["bitfinex","BTCUSD",1740831306811,0.01149853,84881.0,84880.0,0.005]
["bitfinex","BTCUSD",1740831307162,0.01249853,84881.0,84880.0,0.006]
["bitfinex","BTCUSD",1740831307581,0.159055,84876.0,84875.0,0.06178168]
["bitfinex","BTCUSD",1740831308164,0.06908499,84881.0,84875.0,0.06178168]
["bitfinex","BTCUSD",1740831308363,0.01107433,84876.0,84875.0,0.06178168]
["bitfinex","BTCUSD",1740831308517,0.01107433,84876.0,84875.0,0.06578168]
["bitfinex","BTCUSD",1740831308720,0.17012933,84876.0,84875.0,0.06578168]
["bitfinex","BTCUSD",1740831308946,0.17012933,84876.0,84875.0,0.06778168]
["bitfinex","BTCUSD",1740831309151,0.24250009,84876.0,84875.0,0.06178168]
["bitfinex","BTCUSD",1740831309351,0.24250009,84876.0,84875.0,0.06278168]
["bitfinex","BTCUSD",1740831309552,0.24250009,84876.0,84875.0,0.06778168]
["bitfinex","BTCUSD",1740831310092,0.24250009,84876.0,84875.0,0.06678168]
["bitfinex","BTCUSD",1740831310735,0.22771579,84876.0,84875.0,0.06678168]
["bitfinex","BTCUSD",1740831311088,0.24620218,84876.0,84875.0,0.06678168]
["bitfinex","BTCUSD",1740831311290,0.24620218,84876.0,84875.0,0.06878168]
["bitfinex","BTCUSD",1740831311742,0.24620218,84876.0,84875.0,0.06678168]
["bitfinex","BTCUSD",1740831311916,0.08714718,84876.0,84875.0,0.06678168]
["bitfinex","BTCUSD",1740831312902,0.08714718,84876.0,84875.0,0.06178168]
["bitfinex","BTCUSD",1740831313113,0.24620218,84876.0,84875.0,0.06578168]
["bitfinex","BTCUSD",1740831313458,0.24620218,84876.0,84875.0,0.06178168]
["bitfinex","BTCUSD",1740831313735,0.06866079,84876.0,84875.0,0.06578168]
["bitfinex","BTCUSD",1740831313890,0.06866079,84876.0,84875.0,0.14818168]
["bitfinex","BTCUSD",1740831314093,0.06866079,84876.0,84875.0,0.14503008]
["bitfinex","BTCUSD",1740831314294,0.22771579,84876.0,84875.0,0.14503008]
["bitfinex","BTCUSD",1740831314721,0.159051,84879.0,84875.0,0.14503008]
["bitfinex","BTCUSD",1740831314905,0.212052,84885.0,84875.0,0.14503008]
["bitfinex","BTCUSD",1740831315108,0.0004241,84897.0,84876.0,0.0485]
["bitfinex","BTCUSD",1740831315327,0.159035,84887.0,84879.0,0.159048]
["bitfinex","BTCUSD",1740831315668,0.15904,84884.0,84877.0,0.06178168]
["bitfinex","BTCUSD",1740831316442,0.15904,84884.0,84877.0,0.22083268]
["bitfinex","BTCUSD",1740831316811,0.15904,84884.0,84879.0,0.001]
["bitfinex","BTCUSD",1740831317014,0.15904,84884.0,84877.0,0.22083268]
["bitfinex","BTCUSD",1740831317215,0.15904,84884.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740831318349,0.15904,84884.0,84879.0,0.06178168]
["bitfinex","BTCUSD",1740831318547,0.159048,84880.0,84879.0,0.06178168]
["bitfinex","BTCUSD",1740831319650,0.159048,84880.0,84879.0,0.06478168]
["bitfinex","BTCUSD",1740831319843,0.159048,84880.0,84879.0,0.06178168]
["bitfinex","BTCUSD",1740831320234,0.159048,84880.0,84879.0,0.06378168]
["bitfinex","BTCUSD",1740831320455,0.159048,84880.0,84879.0,0.06178168]
["bitfinex","BTCUSD",1740831320849,0.159048,84880.0,84879.0,0.06378168]
["bitfinex","BTCUSD",1740831321054,0.17753414,84880.0,84879.0,0.06378168]
["bitfinex","BTCUSD",1740831322511,0.159048,84880.0,84879.0,0.06378168]
["bitfinex","BTCUSD",1740831326784,0.159048,84880.0,84879.0,0.04529566]
["bitfinex","BTCUSD",1740831327615,0.18118765,84880.0,84879.0,0.04529566]
["bitfinex","BTCUSD",1740831328051,0.212056,84883.0,84879.0,0.04529566]
["bitfinex","BTCUSD",1740831328975,0.159048,84880.0,84879.0,0.04529566]
["bitfinex","BTCUSD",1740831329303,0.159048,84880.0,84879.0,0.04329566]
["bitfinex","BTCUSD",1740831329480,0.159048,84880.0,84879.0,0.04429566]
["bitfinex","BTCUSD",1740831330043,0.159048,84880.0,84879.0,0.04329566]
["bitfinex","BTCUSD",1740831330251,0.159048,84880.0,84879.0,0.04529566]
["bitfinex","BTCUSD",1740831330921,0.159048,84880.0,84879.0,0.04329566]
["bitfinex","BTCUSD",1740831332266,0.159048,84880.0,84879.0,0.02480969]
["bitfinex","BTCUSD",1740831332489,0.17753397,84880.0,84879.0,0.02680969]
["bitfinex","BTCUSD",1740831332744,0.17753397,84880.0,84879.0,0.02480969]
["bitfinex","BTCUSD",1740831333102,0.17753397,84880.0,84879.0,0.02680969]
["bitfinex","BTCUSD",1740831333992,0.159048,84880.0,84879.0,0.02680969]
["bitfinex","BTCUSD",1740831338187,0.17753395,84880.0,84879.0,0.02680969]
["bitfinex","BTCUSD",1740831340134,0.17753395,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831340337,0.159048,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831340547,0.17753397,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831341913,0.18861311,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831342664,0.24622467,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831343571,0.2277387,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831346804,0.24622464,84880.0,84879.0,0.02765809]
["bitfinex","BTCUSD",1740831348120,0.2277387,84880.0,84879.0,0.0091722]
["bitfinex","BTCUSD",1740831350743,0.0686907,84880.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831350930,0.159058,84875.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831351279,0.212073,84877.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831351490,0.159058,84875.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831351690,0.05761156,84874.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831352455,0.01107914,84873.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831352778,0.0686907,84873.0,84872.0,6.544e-05]
["bitfinex","BTCUSD",1740831352986,0.0686907,84873.0,84872.0,0.00091384]
["bitfinex","BTCUSD",1740831353126,0.0686907,84873.0,84872.0,0.00491384]
["bitfinex","BTCUSD",1740831353323,0.0686907,84873.0,84872.0,0.00091384]
["bitfinex","BTCUSD",1740831353642,0.0686907,84873.0,84872.0,0.29367684]
["bitfinex","BTCUSD",1740831353844,0.03323743,84873.0,84872.0,0.29367684]
["bitfinex","BTCUSD",1740831354046,0.03323743,84873.0,84872.0,0.62007684]
["bitfinex","BTCUSD",1740831354492,0.03323743,84873.0,84872.0,0.61507684]
["bitfinex","BTCUSD",1740831355429,0.02215829,84873.0,84872.0,0.61507684]
["bitfinex","BTCUSD",1740831356686,0.02215829,84873.0,84872.0,0.59659098]
["bitfinex","BTCUSD",1740831358264,0.159051,84879.0,84872.0,0.4551]
["bitfinex","BTCUSD",1740831358479,0.159051,84879.0,84873.0,0.15906]
["bitfinex","BTCUSD",1740831358679,0.0004242,84880.0,84874.0,0.0768]
["bitfinex","BTCUSD",1740831358886,0.0004242,84880.0,84879.0,0.235849]
["bitfinex","BTCUSD",1740831360205,0.0004242,84880.0,84879.0,0.562249]
["bitfinex","BTCUSD",1740831360404,0.0004242,84880.0,84879.0,0.4032]
["bitfinex","BTCUSD",1740831360569,0.0004242,84880.0,84879.0,0.562249]
["bitfinex","BTCUSD",1740831360771,0.0004242,84880.0,84879.0,0.4032]
["bitfinex","BTCUSD",1740831361238,0.1594722,84880.0,84879.0,0.4032]
["bitfinex","BTCUSD",1740831361445,0.1594722,84880.0,84879.0,0.38471545]
["bitfinex","BTCUSD",1740831362309,0.1594722,84880.0,84879.0,0.3264]
["bitfinex","BTCUSD",1740831363433,0.18161961,84880.0,84879.0,0.3264]
["bitfinex","BTCUSD",1740831364454,0.18161961,84880.0,84879.0,0.3272484]
["bitfinex","BTCUSD",1740831364652,0.02257161,84880.0,84879.0,0.3272484]
["bitfinex","BTCUSD",1740831365264,0.02257161,84880.0,84879.0,0.4862974]
["bitfinex","BTCUSD",1740831365466,0.02257161,84880.0,84879.0,0.3272484]
["bitfinex","BTCUSD",1740831366217,0.02257161,84880.0,84879.0,0.4862974]
["bitfinex","BTCUSD",1740831366355,0.0004242,84880.0,84879.0,0.3272484]
["bitfinex","BTCUSD",1740831369138,0.01890801,84880.0,84879.0,0.3272484]
["bitfinex","BTCUSD",1740831370118,0.01890801,84880.0,84879.0,0.4862974]
["bitfinex","BTCUSD",1740831370330,0.01890801,84880.0,84879.0,0.8060974]
["bitfinex","BTCUSD",1740831370464,0.01890801,84880.0,84879.0,0.9339974]
["bitfinex","BTCUSD",1740831373588,0.0004242,84880.0,84879.0,0.9339974]
["bitfinex","BTCUSD",1740831377988,0.01890677,84880.0,84879.0,0.9339974]
["bitfinex","BTCUSD",1740831379199,0.01890677,84880.0,84879.0,0.9839974]
["bitfinex","BTCUSD",1740831379404,0.01890677,84880.0,84879.0,1.29853825]
["bitfinex","BTCUSD",1740831382579,0.01890677,84880.0,84879.0,1.24853825]
["bitfinex","BTCUSD",1740831382867,0.01890677,84880.0,84879.0,1.2339974]
["bitfinex","BTCUSD",1740831384504,0.01890677,84880.0,84879.0,1.29853825]
["bitfinex","BTCUSD",1740831385606,0.16290747,84905.0,84884.0,0.212053]
["bitfinex","BTCUSD",1740831385824,0.159006,84902.0,84896.0,0.159017]
["bitfinex","BTCUSD",1740831387857,0.159004,84904.0,84894.0,0.212028]
["bitfinex","BTCUSD",1740831388055,0.081,84906.0,84896.0,0.159016]
["bitfinex","BTCUSD",1740831388293,0.159006,84902.0,84896.0,0.159017]
["bitfinex","BTCUSD",1740831388482,0.159004,84903.0,84896.0,0.159017]
["bitfinex","BTCUSD",1740831388824,0.0004242,84902.0,84885.0,0.6462]
["bitfinex","BTCUSD",1740831389031,0.0004242,84902.0,84895.0,0.212025]
["bitfinex","BTCUSD",1740831389226,0.0004242,84902.0,84887.0,0.212046]
["bitfinex","BTCUSD",1740831389452,0.0004242,84902.0,84899.0,0.159011]
["bitfinex","BTCUSD",1740831389660,0.0004242,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740831389868,0.0004242,84902.0,84901.0,0.3264]
["bitfinex","BTCUSD",1740831390079,0.0004242,84902.0,84901.0,0.485408]
["bitfinex","BTCUSD",1740831390736,0.00050378,84902.0,84901.0,0.3264]
["bitfinex","BTCUSD",1740831391103,0.00050378,84902.0,84901.0,0.485408]
["bitfinex","BTCUSD",1740831391930,0.15950978,84902.0,84901.0,0.3264]
["bitfinex","BTCUSD",1740831395989,0.00050378,84902.0,84901.0,0.3264]
["bitfinex","BTCUSD",1740831399833,0.00054378,84902.0,84901.0,0.3264]
["bitfinex","BTCUSD",1740831400504,0.00054378,84902.0,84901.0,0.327248]
["bitfinex","BTCUSD",1740831402498,0.00054378,84902.0,84901.0,0.486256]
["bitfinex","BTCUSD",1740831407993,0.00054378,84902.0,84901.0,0.563756]
["bitfinex","BTCUSD",1740831411073,0.00054378,84902.0,84901.0,0.610256]
["bitfinex","BTCUSD",1740831413626,0.00054378,84902.0,84901.0,0.930056]
["bitfinex","BTCUSD",1740831428807,0.0488,84924.0,84901.0,0.771048]
["bitfinex","BTCUSD",1740831428991,0.158986,84913.0,84907.0,0.158996]
["bitfinex","BTCUSD",1740831429204,0.158986,84913.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740831429742,0.211984,84912.0,84903.0,0.212006]
["bitfinex","BTCUSD",1740831429957,0.158991,84910.0,84902.0,0.3198]
["bitfinex","BTCUSD",1740831430162,0.211967,84919.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740831430401,0.158991,84910.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740831430635,0.211985,84912.0,84903.0,0.212006]
["bitfinex","BTCUSD",1740831431036,0.158992,84910.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740831431539,0.158995,84909.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740831432099,0.158996,84908.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740831432324,0.211971,84917.0,84905.0,0.159]
["bitfinex","BTCUSD",1740831432546,0.291867,84919.0,84902.0,0.3198]
["bitfinex","BTCUSD",1740831432738,0.00206097,84918.0,84905.0,0.159]
["bitfinex","BTCUSD",1740831432950,0.211974,84916.0,84905.0,0.159]
["bitfinex","BTCUSD",1740831433122,0.158992,84910.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740831433322,0.158993,84909.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740831434364,0.158994,84909.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831434782,0.158992,84910.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831435182,0.1594161,84910.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831435355,0.0004241,84910.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831435564,0.158998,84907.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831435921,0.158994,84909.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831436327,0.158996,84908.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831436787,0.21199,84910.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831436981,0.158993,84909.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831437183,0.30110432,84929.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831437393,0.00206097,84923.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831437648,0.158999,84906.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831438929,0.16012287,84906.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831439310,0.158999,84906.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831444401,0.0479,84918.0,84905.0,0.485399]
["bitfinex","BTCUSD",1740831444576,0.158986,84914.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740831444776,0.211976,84916.0,84905.0,0.3264]
["bitfinex","BTCUSD",1740831445012,0.158984,84914.0,84908.0,0.158993]
["bitfinex","BTCUSD",1740831445277,0.158984,84914.0,84906.0,0.211999]
["bitfinex","BTCUSD",1740831445477,0.158984,84914.0,84909.0,0.158993]
["bitfinex","BTCUSD",1740831445813,0.158982,84916.0,84907.0,0.211996]
["bitfinex","BTCUSD",1740831446025,0.158974,84920.0,84914.0,0.158984]
["bitfinex","BTCUSD",1740831446226,0.211959,84922.0,84906.0,0.07984867]
["bitfinex","BTCUSD",1740831446425,0.158973,84920.0,84914.0,0.158982]
["bitfinex","BTCUSD",1740831446635,0.159399,84919.0,84911.0,0.211984]
["bitfinex","BTCUSD",1740831446839,0.159399,84919.0,84908.0,0.211992]
["bitfinex","BTCUSD",1740831446840,0.159399,84919.0,84913.0,0.158985]
["bitfinex","BTCUSD",1740831447403,0.158977,84918.0,84912.0,0.158987]
["bitfinex","BTCUSD",1740831447578,0.000424,84919.0,84906.0,0.0782]
["bitfinex","BTCUSD",1740831447781,0.211969,84918.0,84906.0,0.0782]
["bitfinex","BTCUSD",1740831448190,0.158992,84910.0,84906.0,0.0782]
["bitfinex","BTCUSD",1740831449135,0.158984,84914.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740831449634,0.158986,84913.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740831449836,0.000424,84919.0,84910.0,0.158991]
["bitfinex","BTCUSD",1740831450016,0.15898,84916.0,84907.0,0.3264]
["bitfinex","BTCUSD",1740831450195,0.21197,84918.0,84910.0,0.15899]
["bitfinex","BTCUSD",1740831450418,0.211977,84915.0,84907.0,0.3264]
["bitfinex","BTCUSD",1740831450602,0.158988,84912.0,84907.0,0.485397]
["bitfinex","BTCUSD",1740831450948,0.158988,84912.0,84907.0,0.3264]
["bitfinex","BTCUSD",1740831451138,0.158986,84913.0,84907.0,0.3264]
["bitfinex","BTCUSD",1740831451344,0.158989,84912.0,84907.0,0.485397]
["bitfinex","BTCUSD",1740831451992,0.211979,84914.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740831451993,0.158984,84914.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740831452206,0.211966,84919.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740831452419,0.00206081,84924.0,84907.0,0.3264]
["bitfinex","BTCUSD",1740831452548,0.211959,84922.0,84907.0,0.3264]
["bitfinex","BTCUSD",1740831452781,0.158971,84921.0,84915.0,0.158981]
["bitfinex","BTCUSD",1740831452953,0.158969,84922.0,84915.0,0.15898]
["bitfinex","BTCUSD",1740831453454,0.158969,84922.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740831453660,0.158969,84922.0,84915.0,0.158981]
["bitfinex","BTCUSD",1740831453991,0.211948,84927.0,84915.0,0.158981]
["bitfinex","BTCUSD",1740831454250,0.158969,84923.0,84914.0,0.211977]
["bitfinex","BTCUSD",1740831454420,0.158969,84923.0,84915.0,0.15898]
["bitfinex","BTCUSD",1740831454925,0.158964,84925.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740831455124,0.158964,84925.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831455328,0.158966,84924.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831456322,0.158968,84923.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831457057,0.00206073,84924.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831457210,0.00206074,84926.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831457417,0.158968,84923.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831457638,0.15897,84922.0,84918.0,0.0766]
["bitfinex","BTCUSD",1740831458016,0.15897,84922.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831459670,0.00248474,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831459998,0.158971,84921.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831460143,0.00248474,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831460365,0.158969,84922.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831462017,0.158972,84921.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831462359,0.158973,84920.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831468503,0.158971,84921.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831470078,0.16103376,84920.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831470303,0.21063376,84920.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831470552,0.21183068,84920.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831470682,0.000424,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831470881,0.158973,84920.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831475957,0.000424,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831476162,0.159391,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831477493,0.000424,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831478033,0.212382,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831478231,0.158973,84920.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831478566,0.158969,84922.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831478772,0.159391,84923.0,84919.0,0.3264]
["bitfinex","BTCUSD",1740831479191,0.000424,84923.0,84920.0,0.0792]
["bitfinex","BTCUSD",1740831479390,0.000424,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740831479716,0.000424,84923.0,84922.0,0.0792]
["bitfinex","BTCUSD",1740831482980,0.000424,84923.0,84922.0,0.564569]
["bitfinex","BTCUSD",1740831484433,0.000424,84923.0,84922.0,0.610369]
["bitfinex","BTCUSD",1740831487640,0.158937,84939.0,84933.0,0.158948]
["bitfinex","BTCUSD",1740831487846,0.158937,84939.0,84933.0,0.485348]
["bitfinex","BTCUSD",1740831488045,0.158937,84939.0,84934.0,0.0785]
["bitfinex","BTCUSD",1740831488254,0.31800526,84964.0,84934.0,0.237446]
["bitfinex","BTCUSD",1740831488449,0.256777,84955.0,84939.0,0.158936]
["bitfinex","BTCUSD",1740831488659,0.158921,84948.0,84941.0,0.158932]
["bitfinex","BTCUSD",1740831488865,0.158924,84946.0,84936.0,0.211921]
["bitfinex","BTCUSD",1740831489065,0.158924,84946.0,84939.0,0.158937]
["bitfinex","BTCUSD",1740831489331,0.0004241,84957.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740831489541,0.0004241,84957.0,84951.0,0.563815]
["bitfinex","BTCUSD",1740831489941,0.0004241,84957.0,84951.0,0.4507]
["bitfinex","BTCUSD",1740831490146,0.0004241,84957.0,84951.0,0.609615]
["bitfinex","BTCUSD",1740831490733,0.0004241,84957.0,84951.0,0.4507]
["bitfinex","BTCUSD",1740831491786,0.0004241,84957.0,84951.0,0.609615]
["bitfinex","BTCUSD",1740831491992,0.158907,84955.0,84951.0,0.4507]
["bitfinex","BTCUSD",1740831492192,0.15891,84954.0,84951.0,0.4507]
["bitfinex","BTCUSD",1740831492696,0.158911,84953.0,84951.0,0.4507]
["bitfinex","BTCUSD",1740831492903,0.211877,84955.0,84951.0,0.4507]
["bitfinex","BTCUSD",1740831493110,0.1593369,84952.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740831494873,0.0004239,84952.0,84951.0,0.485315]
["bitfinex","BTCUSD",1740831495080,0.0004239,84952.0,84951.0,0.564115]
["bitfinex","BTCUSD",1740831495462,0.0004239,84952.0,84951.0,0.609415]
["bitfinex","BTCUSD",1740831499167,0.0004242,84965.0,84951.0,0.609415]
["bitfinex","BTCUSD",1740831499168,0.05897111,85031.0,84954.0,0.3]
["bitfinex","BTCUSD",1740831499375,0.00011922,84957.0,84956.0,0.370779]
["bitfinex","BTCUSD",1740831499575,0.00011922,84957.0,84956.0,1.016979]
["bitfinex","BTCUSD",1740831500091,0.00011922,84957.0,84956.0,1.099579]
["bitfinex","BTCUSD",1740831500439,0.00011922,84957.0,84956.0,0.887705]
["bitfinex","BTCUSD",1740831500746,0.00011922,84957.0,84956.0,0.7288]
["bitfinex","BTCUSD",1740831501461,0.00011922,84957.0,84956.0,0.887705]
["bitfinex","BTCUSD",1740831502085,0.00011922,84957.0,84956.0,0.936605]
["bitfinex","BTCUSD",1740831508398,0.00054312,84957.0,84956.0,0.936605]
["bitfinex","BTCUSD",1740831509576,0.3,84971.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740831509780,0.3,84971.0,84956.0,0.906974]
["bitfinex","BTCUSD",1740831509781,0.158884,84968.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740831509944,0.158884,84968.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831510546,0.15889,84964.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831510801,0.211849,84966.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831510974,0.158889,84965.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831512336,0.00039733,84972.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831512455,0.15889,84964.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831514348,0.00039733,84972.0,84963.0,0.0826]
["bitfinex","BTCUSD",1740831514551,0.211849,84967.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831514759,0.158888,84965.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831515345,0.211842,84969.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831515527,0.158887,84966.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831516158,0.158888,84966.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831516365,0.211845,84968.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831516603,0.158885,84967.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831516952,0.00039733,84972.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831517158,0.158877,84971.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831517362,0.30039733,84972.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831517746,0.158883,84969.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831517971,0.158885,84967.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831518168,0.158887,84966.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831518384,0.158888,84965.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831518957,0.158887,84966.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831519142,0.21223333,84972.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740831519342,0.3,84971.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831519564,0.158882,84969.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831519767,0.3,84971.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831520129,0.158882,84969.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831520338,0.3,84971.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831520471,0.158887,84966.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831521283,0.15888,84970.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831521485,0.30039733,84972.0,84965.0,0.126]
["bitfinex","BTCUSD",1740831522255,0.158877,84971.0,84965.0,0.284888]
["bitfinex","BTCUSD",1740831522985,0.00039733,84972.0,84965.0,0.0475]
["bitfinex","BTCUSD",1740831523184,0.00039733,84972.0,84966.0,0.0785]
["bitfinex","BTCUSD",1740831523436,0.3,84971.0,84966.0,0.0785]
["bitfinex","BTCUSD",1740831524016,0.458878,84971.0,84966.0,0.0785]
["bitfinex","BTCUSD",1740831524497,0.00039733,84972.0,84966.0,0.237386]
["bitfinex","BTCUSD",1740831524892,0.00039733,84972.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740831525136,0.00039733,84972.0,84967.0,0.211846]
["bitfinex","BTCUSD",1740831525338,0.00039733,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740831525658,0.00039733,84972.0,84969.0,0.158879]
["bitfinex","BTCUSD",1740831525805,0.00039733,84972.0,84967.0,0.158883]
["bitfinex","BTCUSD",1740831526153,0.00039733,84972.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740831526329,0.00039733,84972.0,84969.0,0.3264]
["bitfinex","BTCUSD",1740831527128,0.00039733,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740831528393,0.00039733,84972.0,84969.0,0.485279]
["bitfinex","BTCUSD",1740831528614,0.00039733,84972.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740831528818,0.00039733,84972.0,84969.0,0.3264]
["bitfinex","BTCUSD",1740831528819,0.00039733,84972.0,84969.0,0.48528]
["bitfinex","BTCUSD",1740831528993,0.00039733,84972.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740831530638,0.00039733,84972.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740831531020,0.00039733,84972.0,84971.0,0.237377]
["bitfinex","BTCUSD",1740831531803,0.00082113,84972.0,84971.0,0.237377]
["bitfinex","BTCUSD",1740831532338,0.00082113,84972.0,84971.0,0.563777]
["bitfinex","BTCUSD",1740831536815,0.00082113,84972.0,84971.0,0.4049]
["bitfinex","BTCUSD",1740831537045,0.00082113,84972.0,84971.0,0.563777]
["bitfinex","BTCUSD",1740831537395,0.00082113,84972.0,84971.0,0.4049]
["bitfinex","BTCUSD",1740831537568,0.00082113,84972.0,84971.0,0.563777]
["bitfinex","BTCUSD",1740831540701,0.00082113,84972.0,84971.0,0.932577]
["bitfinex","BTCUSD",1740831541284,0.0004242,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740831541507,0.00054333,84987.0,84986.0,1.01963601]
["bitfinex","BTCUSD",1740831541717,0.00054333,84987.0,84986.0,1.017989]
["bitfinex","BTCUSD",1740831542119,0.00054333,84987.0,84986.0,1.03252985]
["bitfinex","BTCUSD",1740831542317,0.00054333,84987.0,84986.0,1.08252985]
["bitfinex","BTCUSD",1740831542738,0.00054333,84987.0,84986.0,1.017989]
["bitfinex","BTCUSD",1740831548234,0.0004445,84987.0,84986.0,1.017989]
["bitfinex","BTCUSD",1740831549056,0.0004445,84987.0,84986.0,1.08252985]
["bitfinex","BTCUSD",1740831549847,0.0004445,84987.0,84986.0,1.03252985]
["bitfinex","BTCUSD",1740831550048,0.158801,85012.0,84989.0,0.0831]
["bitfinex","BTCUSD",1740831550248,0.158799,85013.0,84991.0,0.0831]
["bitfinex","BTCUSD",1740831550461,0.158799,85013.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740831550702,0.158802,85012.0,85007.0,0.3264]
["bitfinex","BTCUSD",1740831551061,0.158799,85014.0,85007.0,0.485209]
["bitfinex","BTCUSD",1740831551757,0.158799,85014.0,85007.0,0.3264]
["bitfinex","BTCUSD",1740831551957,0.00011911,85020.0,85008.0,0.0831]
["bitfinex","BTCUSD",1740831552159,0.158797,85015.0,85008.0,0.0831]
["bitfinex","BTCUSD",1740831552585,0.158797,85015.0,85008.0,0.241908]
["bitfinex","BTCUSD",1740831552796,0.158797,85015.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740831552955,0.158792,85017.0,85010.0,0.158803]
["bitfinex","BTCUSD",1740831553161,0.3,85019.0,85008.0,0.0831]
["bitfinex","BTCUSD",1740831553363,0.3,85019.0,85008.0,0.294843]
["bitfinex","BTCUSD",1740831553586,0.3,85019.0,85015.0,0.158794]
["bitfinex","BTCUSD",1740831553788,0.3,85019.0,85010.0,0.211739]
["bitfinex","BTCUSD",1740831553980,0.30011911,85020.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740831554219,0.45890511,85020.0,85013.0,0.158798]
["bitfinex","BTCUSD",1740831554546,0.30011911,85020.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740831554911,0.30011911,85020.0,85008.0,0.0831]
["bitfinex","BTCUSD",1740831555107,0.00011911,85020.0,85010.0,0.211739]
["bitfinex","BTCUSD",1740831555332,0.158808,85008.0,85007.0,0.3264]
["bitfinex","BTCUSD",1740831556087,0.15882,85002.0,85000.0,0.0773]
["bitfinex","BTCUSD",1740831556387,0.211759,85003.0,84994.0,0.4037]
["bitfinex","BTCUSD",1740831556559,0.0004237,85015.0,84994.0,0.4037]
["bitfinex","BTCUSD",1740831556857,0.3,85009.0,84994.0,0.4037]
["bitfinex","BTCUSD",1740831557019,0.158827,84998.0,84994.0,0.4037]
["bitfinex","BTCUSD",1740831557217,0.158832,84995.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831557616,0.211767,84999.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831558162,0.211762,85001.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831558314,0.211769,84999.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831558516,0.158829,84997.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831558725,0.211757,85003.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831559135,0.158829,84997.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831559954,0.211766,85000.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831560206,0.158829,84997.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831560396,0.211766,85000.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831561378,0.158828,84998.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831561577,0.3,85013.0,84994.0,0.3264]
["bitfinex","BTCUSD",1740831561774,0.3,85013.0,84997.0,0.158828]
["bitfinex","BTCUSD",1740831562022,0.158818,85003.0,84998.0,0.3264]
["bitfinex","BTCUSD",1740831562432,0.0004237,85015.0,84998.0,0.3264]
["bitfinex","BTCUSD",1740831562633,0.158806,85010.0,85004.0,0.158814]
["bitfinex","BTCUSD",1740831562869,0.0004237,85015.0,85000.0,0.00164697]
["bitfinex","BTCUSD",1740831563353,0.0004237,85015.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740831563565,0.0004237,85015.0,84999.0,0.1305]
["bitfinex","BTCUSD",1740831563566,0.0004237,85015.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740831563714,0.1592197,85015.0,85009.0,0.158804]
["bitfinex","BTCUSD",1740831563916,0.0004237,85015.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740831564120,0.0004237,85015.0,85014.0,0.0798]
["bitfinex","BTCUSD",1740831564325,0.0004237,85015.0,85014.0,0.564997]
["bitfinex","BTCUSD",1740831564950,0.0004237,85015.0,85014.0,0.611797]
["bitfinex","BTCUSD",1740831566382,0.0004237,85015.0,85014.0,0.931597]
["bitfinex","BTCUSD",1740831567443,0.0004237,85015.0,85014.0,0.453]
["bitfinex","BTCUSD",1740831567599,0.0004237,85015.0,85014.0,0.4062]
["bitfinex","BTCUSD",1740831567803,0.0004237,85015.0,85014.0,0.564997]
["bitfinex","BTCUSD",1740831567979,0.0004237,85015.0,85014.0,0.3264]
["bitfinex","BTCUSD",1740831568428,0.0004237,85015.0,85014.0,0.485197]
["bitfinex","BTCUSD",1740831570393,0.0004237,85015.0,85014.0,0.611797]
["bitfinex","BTCUSD",1740831570920,0.0004237,85015.0,85014.0,0.931597]
["bitfinex","BTCUSD",1740831572874,0.0004237,85015.0,85014.0,0.94613785]
["bitfinex","BTCUSD",1740831573757,0.00011911,85020.0,85019.0,0.583788]
["bitfinex","BTCUSD",1740831573930,0.00011911,85020.0,85019.0,1.24452885]
["bitfinex","BTCUSD",1740831574141,0.000424,85029.0,85028.0,0.234571]
["bitfinex","BTCUSD",1740831574340,0.000424,85029.0,85028.0,0.36829702]
["bitfinex","BTCUSD",1740831574544,0.000424,85029.0,85028.0,0.366651]
["bitfinex","BTCUSD",1740831575892,0.000424,85029.0,85028.0,1.32739185]
["bitfinex","BTCUSD",1740831576253,0.000424,85029.0,85028.0,1.37739185]
["bitfinex","BTCUSD",1740831577627,0.000424,85042.0,85030.0,0.05]
["bitfinex","BTCUSD",1740831577819,0.000424,85042.0,85041.0,0.288346]
["bitfinex","BTCUSD",1740831578341,0.000424,85042.0,85041.0,1.24908685]
["bitfinex","BTCUSD",1740831578622,8e-05,85069.0,85041.0,1.24908685]
["bitfinex","BTCUSD",1740831578623,8e-05,85069.0,85048.0,0.638333]
["bitfinex","BTCUSD",1740831578767,0.00021908,85049.0,85048.0,1.29907385]
["bitfinex","BTCUSD",1740831579533,8e-05,85069.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740831579670,8e-05,85069.0,85068.0,1.017496]
["bitfinex","BTCUSD",1740831580020,6.6e-07,85072.0,85071.0,0.55603085]
["bitfinex","BTCUSD",1740831581201,6.6e-07,85072.0,85071.0,1.34903085]
["bitfinex","BTCUSD",1740831581400,6.6e-07,85072.0,85071.0,1.43191085]
["bitfinex","BTCUSD",1740831582193,0.0004241,85101.0,85078.0,0.05]
["bitfinex","BTCUSD",1740831582393,0.00015899,85080.0,85079.0,1.23612086]
["bitfinex","BTCUSD",1740831582598,0.00015899,85080.0,85079.0,1.24901685]
["bitfinex","BTCUSD",1740831583553,0.00015899,85080.0,85079.0,1.24878895]
["bitfinex","BTCUSD",1740831584842,9e-08,85082.0,85081.0,0.60141285]
["bitfinex","BTCUSD",1740831585240,9e-08,85082.0,85081.0,1.24761285]
["bitfinex","BTCUSD",1740831585447,0.0004241,85101.0,85087.0,0.158661]
["bitfinex","BTCUSD",1740831585665,0.0004241,85101.0,85087.0,0.8210466]
["bitfinex","BTCUSD",1740831585869,0.0004241,85101.0,85087.0,0.81940185]
["bitfinex","BTCUSD",1740831586312,0.0004241,85101.0,85087.0,0.90260185]
["bitfinex","BTCUSD",1740831586711,0.0004241,85101.0,85087.0,1.104861]
["bitfinex","BTCUSD",1740831587103,0.0004241,85101.0,85087.0,1.188021]
["bitfinex","BTCUSD",1740831587459,0.0004241,85101.0,85087.0,0.804861]
["bitfinex","BTCUSD",1740831587671,0.0004241,85101.0,85087.0,0.3264]
["bitfinex","BTCUSD",1740831588044,0.00058287,85088.0,85071.0,0.3264]
["bitfinex","BTCUSD",1740831588245,0.00124208,85088.0,85071.0,0.32651899]
["bitfinex","BTCUSD",1740831588393,0.158689,85072.0,85071.0,0.32651899]
["bitfinex","BTCUSD",1740831588599,0.458689,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831588942,0.45950698,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831589152,0.47404783,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831591947,0.46868485,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831592311,0.454144,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831594962,0.3,85073.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831595158,0.158689,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831598786,0.458689,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831600749,0.49892515,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831600930,1.02840085,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831601132,1.03706085,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831601427,0.81880385,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831601639,0.47322985,85072.0,85071.0,0.00011899]
["bitfinex","BTCUSD",1740831602161,0.47322985,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831603049,0.458689,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831603455,0.47322985,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831603669,0.70909685,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831604430,0.47322985,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831604962,0.57440352,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831605158,1.28768352,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831605366,1.38301985,85072.0,85071.0,0.00096639]
["bitfinex","BTCUSD",1740831606923,1.38301985,85072.0,85071.0,3.9e-07]
["bitfinex","BTCUSD",1740831607120,0.47322985,85072.0,85071.0,3.9e-07]
["bitfinex","BTCUSD",1740831607470,0.05,85063.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740831607754,0.158761,85033.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740831610420,0.211674,85037.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740831610619,0.158761,85033.0,85032.0,0.3264]
["bitfinex","BTCUSD",1740831614499,0.158761,85033.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831618448,0.01454085,85055.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831618626,0.158761,85033.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831621930,0.3,85045.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831622138,0.158761,85033.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831623164,0.3,85053.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831623586,0.211642,85049.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831623792,0.3,85053.0,85032.0,0.3272476]
["bitfinex","BTCUSD",1740831623961,0.15876,85034.0,85033.0,0.0803]
["bitfinex","BTCUSD",1740831624173,0.15876,85034.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831624620,0.158758,85035.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831624931,0.05,85066.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831625131,0.158758,85035.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831625279,0.01454085,85067.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831625477,0.01454085,85065.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831625726,0.158754,85037.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831625927,0.158752,85039.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831626097,0.3,85048.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831626302,0.01454085,85055.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831626502,0.15876,85034.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831627614,0.159184,85034.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831627813,0.000424,85034.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831628062,0.159184,85034.0,85033.0,0.4067]
["bitfinex","BTCUSD",1740831628418,0.159184,85034.0,85033.0,0.3264]
["bitfinex","BTCUSD",1740831631853,0.17103845,85034.0,85033.0,0.3264]
["bitfinex","BTCUSD",1740831635336,0.17103845,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831637611,0.158761,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831638013,0.163176,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831641012,0.004415,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831641164,0.163176,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831642001,0.004415,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831642199,0.163176,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831643547,0.004415,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831644374,0.16741565,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831644840,0.00865465,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831645217,0.00424638,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831645421,0.00791994,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831645628,0.00248344,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831645825,0.158756,85036.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831645826,0.3,85047.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831646141,0.00543606,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831646349,0.158759,85035.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831646807,0.00543482,85034.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831647196,0.158755,85037.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831647372,0.158756,85036.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831647571,0.00543451,85035.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831647939,0.158758,85035.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831648153,0.00248622,85034.0,85032.0,0.3024476]
["bitfinex","BTCUSD",1740831648963,0.158759,85035.0,85032.0,0.3024476]
["bitfinex","BTCUSD",1740831649170,0.00543553,85034.0,85032.0,0.3024476]
["bitfinex","BTCUSD",1740831650453,0.158761,85033.0,85032.0,0.3024476]
["bitfinex","BTCUSD",1740831650806,0.16419778,85033.0,85032.0,0.3024476]
["bitfinex","BTCUSD",1740831651235,0.00543678,85033.0,85032.0,0.3024476]
["bitfinex","BTCUSD",1740831651631,0.00543678,85033.0,85032.0,0.5421106]
["bitfinex","BTCUSD",1740831652088,0.000424,85034.0,85032.0,0.5421106]
["bitfinex","BTCUSD",1740831652089,0.000424,85034.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740831652638,0.0058578,85034.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740831653006,0.000424,85034.0,85032.0,0.3833476]
["bitfinex","BTCUSD",1740831653175,0.0058578,85034.0,85032.0,0.5421106]
["bitfinex","BTCUSD",1740831653426,0.000424,85034.0,85032.0,0.3833476]
["bitfinex","BTCUSD",1740831653833,0.000424,85034.0,85032.0,0.5421096]
["bitfinex","BTCUSD",1740831654185,0.00248344,85033.0,85032.0,0.5421096]
["bitfinex","BTCUSD",1740831654390,0.000424,85034.0,85032.0,0.5421096]
["bitfinex","BTCUSD",1740831654588,0.00248344,85033.0,85032.0,0.5421096]
["bitfinex","BTCUSD",1740831654795,0.000424,85034.0,85032.0,0.5421096]
["bitfinex","BTCUSD",1740831654974,0.00791849,85033.0,85032.0,0.3833476]
["bitfinex","BTCUSD",1740831655174,0.000424,85034.0,85032.0,0.3833476]
["bitfinex","BTCUSD",1740831655499,0.000424,85034.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740831656890,0.00834979,85034.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740831657056,0.000424,85034.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740831660103,0.000424,85034.0,85033.0,0.460361]
["bitfinex","BTCUSD",1740831661126,0.00834891,85034.0,85033.0,0.460361]
["bitfinex","BTCUSD",1740831661325,0.000424,85034.0,85033.0,0.460361]
["bitfinex","BTCUSD",1740831661669,0.000424,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831661907,0.159184,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831662096,0.000424,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831662447,0.00834858,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831662779,0.00834858,85034.0,85033.0,0.460361]
["bitfinex","BTCUSD",1740831663186,0.000424,85034.0,85033.0,0.460361]
["bitfinex","BTCUSD",1740831664379,0.000424,85034.0,85033.0,0.590761]
["bitfinex","BTCUSD",1740831665485,0.000424,85034.0,85033.0,0.885761]
["bitfinex","BTCUSD",1740831667784,0.09842672,85055.0,85033.0,0.885761]
["bitfinex","BTCUSD",1740831668087,0.158749,85040.0,85035.0,0.158757]
["bitfinex","BTCUSD",1740831668262,0.3,85061.0,85033.0,0.432]
["bitfinex","BTCUSD",1740831668445,0.01454085,85063.0,85033.0,0.432]
["bitfinex","BTCUSD",1740831668628,0.3,85058.0,85033.0,0.432]
["bitfinex","BTCUSD",1740831668826,0.211656,85044.0,85033.0,0.432]
["bitfinex","BTCUSD",1740831669313,0.158759,85035.0,85033.0,0.432]
["bitfinex","BTCUSD",1740831669460,0.15876,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831669869,0.1667195,85034.0,85033.0,0.3016]
["bitfinex","BTCUSD",1740831672179,0.158761,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831672582,0.16124724,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831674351,0.46124724,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831675161,0.46668635,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831678503,0.5774272,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831678701,0.6182272,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831679255,1.4755922,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831679736,1.3047132,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831679929,1.1622732,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831680137,1.1245242,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831680445,0.9751177,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831682016,0.8109427,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831683190,0.8156657,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831686373,0.93582551,85033.0,85032.0,0.0008476]
["bitfinex","BTCUSD",1740831688230,0.57331385,85027.0,85026.0,4.6e-07]
["bitfinex","BTCUSD",1740831688783,0.98508968,85027.0,85026.0,4.6e-07]
["bitfinex","BTCUSD",1740831688967,0.599595,85015.0,85014.0,4.6e-07]
["bitfinex","BTCUSD",1740831689113,0.84367975,85015.0,85014.0,0.00011954]
["bitfinex","BTCUSD",1740831689315,0.84551229,85015.0,85014.0,0.00011954]
["bitfinex","BTCUSD",1740831689699,0.84551229,85015.0,85014.0,5.4e-07]
["bitfinex","BTCUSD",1740831690208,0.8516134,85015.0,85014.0,5.4e-07]
["bitfinex","BTCUSD",1740831692698,1.1745134,85015.0,85014.0,5.4e-07]
["bitfinex","BTCUSD",1740831694074,1.17545678,85015.0,85014.0,5.4e-07]
["bitfinex","BTCUSD",1740831696045,0.458821,85001.0,85000.0,5.4e-07]
["bitfinex","BTCUSD",1740831696224,0.47336185,85001.0,85000.0,6.5e-07]
["bitfinex","BTCUSD",1740831696441,0.48137167,85001.0,85000.0,6.5e-07]
["bitfinex","BTCUSD",1740831696633,0.508829,84997.0,84996.0,8.5e-07]
["bitfinex","BTCUSD",1740831696877,0.61886985,84997.0,84996.0,8.5e-07]
["bitfinex","BTCUSD",1740831697041,0.73902966,84997.0,84996.0,8.5e-07]
["bitfinex","BTCUSD",1740831698025,0.458849,84986.0,84985.0,5e-08]
["bitfinex","BTCUSD",1740831698230,0.52338985,84986.0,84985.0,5e-08]
["bitfinex","BTCUSD",1740831699048,0.57540329,84986.0,84985.0,5e-08]
["bitfinex","BTCUSD",1740831699293,0.61721691,84986.0,84985.0,5e-08]
["bitfinex","BTCUSD",1740831699499,0.73737672,84986.0,84985.0,5e-08]
["bitfinex","BTCUSD",1740831699796,0.05,84975.0,84960.0,0.06312794]
["bitfinex","BTCUSD",1740831699952,0.458896,84961.0,84960.0,0.06312794]
["bitfinex","BTCUSD",1740831700159,0.458896,84961.0,84960.0,0.06352527]
["bitfinex","BTCUSD",1740831700365,0.46077926,84961.0,84960.0,0.06352527]
["bitfinex","BTCUSD",1740831702552,0.47924747,84961.0,84960.0,0.06352527]
["bitfinex","BTCUSD",1740831702903,0.46077926,84961.0,84960.0,0.04505706]
["bitfinex","BTCUSD",1740831705120,0.46664954,84961.0,84960.0,0.04505706]
["bitfinex","BTCUSD",1740831706862,0.46664954,84961.0,84960.0,0.02658887]
["bitfinex","BTCUSD",1740831709821,0.46664954,84961.0,84960.0,0.02743707]
["bitfinex","BTCUSD",1740831711580,0.30775354,84961.0,84960.0,0.02743707]
["bitfinex","BTCUSD",1740831711713,0.00775354,84961.0,84960.0,0.07343707]
["bitfinex","BTCUSD",1740831712236,0.3,84962.0,84961.0,0.0814]
["bitfinex","BTCUSD",1740831712583,0.01846835,84969.0,84968.0,0.158883]
["bitfinex","BTCUSD",1740831712713,0.01846835,84969.0,84968.0,0.287783]
["bitfinex","BTCUSD",1740831713123,0.17012,84992.0,84968.0,0.1289]
["bitfinex","BTCUSD",1740831713324,0.17012,84992.0,84975.0,0.0475]
["bitfinex","BTCUSD",1740831713530,0.17012,84992.0,84978.0,0.0814]
["bitfinex","BTCUSD",1740831713735,0.3,84980.0,84978.0,0.0814]
["bitfinex","BTCUSD",1740831714408,0.458862,84979.0,84978.0,0.0814]
["bitfinex","BTCUSD",1740831714817,0.3,84979.0,84978.0,0.0814]
["bitfinex","BTCUSD",1740831715019,0.3,84979.0,84978.0,0.240264]
["bitfinex","BTCUSD",1740831715222,0.17012,84992.0,84983.0,0.0814]
["bitfinex","BTCUSD",1740831715428,0.3,84990.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831715924,0.3,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831716261,0.458849,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831716466,0.47940329,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831717135,0.02055429,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831717721,0.0020919,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831717900,0.158842,84990.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831718305,0.0079653,84989.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831719139,0.3,84988.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831719482,0.458849,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831719941,0.30210592,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831720135,0.3079636,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831720688,0.4668126,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831724326,0.3079636,84986.0,84985.0,0.0814]
["bitfinex","BTCUSD",1740831725822,0.3079636,84986.0,84985.0,0.22178903]
["bitfinex","BTCUSD",1740831726089,0.3079636,84986.0,84985.0,0.06293803]
["bitfinex","BTCUSD",1740831726295,0.4668126,84986.0,84985.0,0.06293803]
["bitfinex","BTCUSD",1740831726501,0.3079636,84986.0,84985.0,0.06293803]
["bitfinex","BTCUSD",1740831726903,0.4668126,84986.0,84985.0,0.06293803]
["bitfinex","BTCUSD",1740831727080,0.3079636,84986.0,84985.0,0.06293803]
["bitfinex","BTCUSD",1740831727265,0.3079636,84986.0,84985.0,0.22178903]
["bitfinex","BTCUSD",1740831728925,0.3079636,84986.0,84985.0,0.04447617]
["bitfinex","BTCUSD",1740831729445,0.3079636,84986.0,84985.0,0.20332717]
["bitfinex","BTCUSD",1740831730245,0.0079636,84986.0,84985.0,0.50492717]
["bitfinex","BTCUSD",1740831730614,0.0079636,84986.0,84985.0,0.55052717]
["bitfinex","BTCUSD",1740831730924,0.0004241,84989.0,84988.0,0.158845]
["bitfinex","BTCUSD",1740831731325,0.00845105,84989.0,84988.0,0.158845]
["bitfinex","BTCUSD",1740831731976,0.00845105,84989.0,84988.0,0.0784]
["bitfinex","BTCUSD",1740831732760,0.00845105,84989.0,84988.0,0.237245]
["bitfinex","BTCUSD",1740831733640,0.16729505,84989.0,84988.0,0.0784]
["bitfinex","BTCUSD",1740831734171,0.158849,84986.0,84985.0,0.3472]
["bitfinex","BTCUSD",1740831734401,0.3,84978.0,84965.0,0.0493]
["bitfinex","BTCUSD",1740831734607,0.158888,84965.0,84964.0,0.3016]
["bitfinex","BTCUSD",1740831734830,0.16093105,84965.0,84964.0,0.3016]
["bitfinex","BTCUSD",1740831735042,0.16742075,84965.0,84964.0,0.3016]
["bitfinex","BTCUSD",1740831735261,0.46742075,84965.0,84964.0,0.3016]
["bitfinex","BTCUSD",1740831735629,0.45889,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831736036,0.48384638,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831738059,0.49838723,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831738496,0.50036857,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831738666,0.48582772,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831740797,0.18582772,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831741615,0.20036857,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831742096,0.18582772,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831743707,0.16736034,84964.0,84963.0,0.00039733]
["bitfinex","BTCUSD",1740831745034,0.16736034,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831746189,0.46736034,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831746979,0.48582602,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831748476,0.18582602,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831753604,0.16736034,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831754644,0.00843101,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831754862,0.16732101,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831756977,0.18578652,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831757987,0.18621062,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831758574,0.48621062,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831760878,0.32732062,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831761080,0.48621062,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831762207,0.32732062,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831762408,0.46774511,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831763056,0.15981437,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831764037,0.00702268,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831764997,0.16591268,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831766586,0.16704402,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831769862,0.16746812,84964.0,84963.0,0.00124533]
["bitfinex","BTCUSD",1740831772486,0.158903,84957.0,84956.0,0.03212799]
["bitfinex","BTCUSD",1740831772893,0.16450883,84957.0,84956.0,0.03212799]
["bitfinex","BTCUSD",1740831779237,0.00560583,84957.0,84956.0,0.03212799]
["bitfinex","BTCUSD",1740831780192,0.00560583,84957.0,84956.0,0.19103299]
["bitfinex","BTCUSD",1740831780375,0.00560583,84957.0,84956.0,0.03212799]
["bitfinex","BTCUSD",1740831781615,0.02407137,84957.0,84956.0,0.03212799]
["bitfinex","BTCUSD",1740831782121,0.18297437,84957.0,84956.0,0.03212799]
["bitfinex","BTCUSD",1740831782265,0.18297437,84957.0,84956.0,0.03297619]
["bitfinex","BTCUSD",1740831783196,0.02407137,84957.0,84956.0,0.03297619]
["bitfinex","BTCUSD",1740831783566,0.00560583,84957.0,84956.0,0.03297619]
["bitfinex","BTCUSD",1740831784639,0.16450883,84957.0,84956.0,0.03297619]
["bitfinex","BTCUSD",1740831786686,0.18297447,84957.0,84956.0,0.03297619]
["bitfinex","BTCUSD",1740831787542,0.02407147,84957.0,84956.0,0.03297619]
["bitfinex","BTCUSD",1740831787751,0.02407147,84957.0,84956.0,0.57522903]
["bitfinex","BTCUSD",1740831787996,0.01846564,84957.0,84956.0,0.57358119]
["bitfinex","BTCUSD",1740831789139,0.01846564,84957.0,84956.0,0.41467619]
["bitfinex","BTCUSD",1740831790339,0.17736864,84957.0,84956.0,0.41467619]
["bitfinex","BTCUSD",1740831790558,0.17736864,84957.0,84956.0,0.3024482]
["bitfinex","BTCUSD",1740831791957,0.01846564,84957.0,84956.0,0.3024482]
["bitfinex","BTCUSD",1740831792165,0.01846564,84957.0,84956.0,0.4613532]
["bitfinex","BTCUSD",1740831792334,0.01846564,84957.0,84956.0,0.3024482]
["bitfinex","BTCUSD",1740831792719,0.01946564,84957.0,84956.0,0.3094482]
["bitfinex","BTCUSD",1740831793025,0.01946564,84957.0,84956.0,0.4683532]
["bitfinex","BTCUSD",1740831793596,0.0014241,84957.0,84956.0,0.4683532]
["bitfinex","BTCUSD",1740831793791,0.0014241,84957.0,84956.0,0.3094482]
["bitfinex","BTCUSD",1740831795015,0.0014241,84957.0,84956.0,0.4683532]
["bitfinex","BTCUSD",1740831796075,0.0014241,84957.0,84956.0,0.3094482]
["bitfinex","BTCUSD",1740831796253,0.1603271,84957.0,84956.0,0.3094482]
["bitfinex","BTCUSD",1740831796448,0.0014241,84957.0,84956.0,0.3094482]
["bitfinex","BTCUSD",1740831796971,0.01988949,84957.0,84956.0,0.3094482]
["bitfinex","BTCUSD",1740831797398,0.01988949,84957.0,84956.0,0.2909828]
["bitfinex","BTCUSD",1740831797778,0.17879249,84957.0,84956.0,0.2909828]
["bitfinex","BTCUSD",1740831798000,0.01988949,84957.0,84956.0,0.2909828]
["bitfinex","BTCUSD",1740831798766,0.17879249,84957.0,84956.0,0.2909828]
["bitfinex","BTCUSD",1740831799035,0.01988949,84957.0,84956.0,0.2909828]
["bitfinex","BTCUSD",1740831799290,0.04200536,84957.0,84956.0,0.2909828]
["bitfinex","BTCUSD",1740831799826,0.04200536,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740831800237,0.01988949,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740831800414,0.17879249,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740831801662,0.01988949,84957.0,84956.0,0.59482865]
["bitfinex","BTCUSD",1740831801875,0.01988949,84957.0,84956.0,0.87222865]
["bitfinex","BTCUSD",1740831802759,0.04100148,84957.0,84956.0,0.86522865]
["bitfinex","BTCUSD",1740831803082,0.04200148,84957.0,84956.0,1.17222865]
["bitfinex","BTCUSD",1740831803281,0.02353609,84957.0,84956.0,1.17222865]
["bitfinex","BTCUSD",1740831804766,0.02253609,84957.0,84956.0,1.16522865]
["bitfinex","BTCUSD",1740831805114,0.0004241,84957.0,84956.0,1.17222865]
["bitfinex","BTCUSD",1740831805974,0.0004241,84957.0,84956.0,1.17307685]
["bitfinex","BTCUSD",1740831806584,0.01888452,84957.0,84956.0,1.17307685]
["bitfinex","BTCUSD",1740831813346,5.2e-07,84957.0,84956.0,1.22307685]
["bitfinex","BTCUSD",1740831813550,0.00165336,84964.0,84959.0,0.05]
["bitfinex","BTCUSD",1740831813891,0.00165336,84964.0,84963.0,0.30113285]
["bitfinex","BTCUSD",1740831814097,0.00165336,84964.0,84963.0,0.38173285]
["bitfinex","BTCUSD",1740831815636,0.00165336,84964.0,84963.0,0.38873285]
["bitfinex","BTCUSD",1740831815803,0.00165336,84964.0,84963.0,0.95011565]
["bitfinex","BTCUSD",1740831817765,0.00165336,84964.0,84963.0,0.94311565]
["bitfinex","BTCUSD",1740831818269,0.02011321,84964.0,84963.0,0.94311565]
["bitfinex","BTCUSD",1740831818645,0.02011321,84964.0,84963.0,0.95011565]
["bitfinex","BTCUSD",1740831818841,0.02011321,84964.0,84963.0,1.25011565]
["bitfinex","BTCUSD",1740831819467,0.02011321,84964.0,84963.0,1.26206952]
["bitfinex","BTCUSD",1740831819987,0.02011321,84964.0,84963.0,1.25011565]
["bitfinex","BTCUSD",1740831820147,0.02011321,84964.0,84963.0,1.24311565]
["bitfinex","BTCUSD",1740831820682,0.02011321,84964.0,84963.0,1.25011565]
["bitfinex","BTCUSD",1740831822457,0.00165336,84964.0,84963.0,1.25011565]
["bitfinex","BTCUSD",1740831824249,0.00165336,84964.0,84963.0,2.75011565]
["bitfinex","BTCUSD",1740831824832,0.00165336,84964.0,84963.0,1.22571565]
["bitfinex","BTCUSD",1740831825275,0.00165336,84964.0,84963.0,1.21871565]
["bitfinex","BTCUSD",1740831826646,0.00165336,84964.0,84963.0,1.22571565]
["bitfinex","BTCUSD",1740831827416,0.00165336,84964.0,84963.0,1.2041748]
["bitfinex","BTCUSD",1740831827589,0.00165336,84964.0,84963.0,1.2111748]
["bitfinex","BTCUSD",1740831828004,0.00165336,84964.0,84963.0,1.2041748]
["bitfinex","BTCUSD",1740831828348,0.00165336,84964.0,84963.0,1.2111748]
["bitfinex","BTCUSD",1740831829902,0.00165336,84964.0,84963.0,1.2041748]
["bitfinex","BTCUSD",1740831830671,0.00165336,84964.0,84963.0,0.7834748]
["bitfinex","BTCUSD",1740831831552,0.02374641,84964.0,84963.0,0.7834748]
["bitfinex","BTCUSD",1740831831863,0.02374641,84964.0,84963.0,0.7764748]
["bitfinex","BTCUSD",1740831832414,0.04220836,84964.0,84963.0,0.4990748]
["bitfinex","BTCUSD",1740831833416,0.04220836,84964.0,84963.0,0.5060748]
["bitfinex","BTCUSD",1740831833624,0.04220836,84964.0,84963.0,0.4254748]
["bitfinex","BTCUSD",1740831833827,0.02374641,84964.0,84963.0,0.4254748]
["bitfinex","BTCUSD",1740831834731,0.02374641,84964.0,84963.0,0.4184748]
["bitfinex","BTCUSD",1740831834933,0.02374641,84964.0,84963.0,0.4254748]
["bitfinex","BTCUSD",1740831835447,0.02374641,84964.0,84963.0,0.4244748]
["bitfinex","BTCUSD",1740831837111,0.04220939,84964.0,84963.0,0.4244748]
["bitfinex","BTCUSD",1740831837472,0.04320939,84964.0,84963.0,0.4314748]
["bitfinex","BTCUSD",1740831838883,3.9e-07,84964.0,84963.0,1.24911565]
["bitfinex","BTCUSD",1740831839107,1e-06,84964.0,84963.0,1.24911565]
["bitfinex","BTCUSD",1740831839521,0.0004241,84989.0,84987.0,0.158847]
["bitfinex","BTCUSD",1740831839763,0.00082119,84988.0,84987.0,0.6038898]
["bitfinex","BTCUSD",1740831841394,0.00082119,84988.0,84987.0,1.1812898]
["bitfinex","BTCUSD",1740831841582,0.00082119,84988.0,84987.0,1.1882898]
["bitfinex","BTCUSD",1740831841783,0.00082119,84988.0,84987.0,1.1952898]
["bitfinex","BTCUSD",1740831842907,0.14510085,85045.0,84988.0,0.3]
["bitfinex","BTCUSD",1740831843145,0.158805,85010.0,84990.0,0.3]
["bitfinex","BTCUSD",1740831843373,0.158802,85012.0,85004.0,0.158814]
["bitfinex","BTCUSD",1740831843755,0.158801,85012.0,85003.0,0.211755]
["bitfinex","BTCUSD",1740831843912,0.158797,85014.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740831844761,0.158802,85012.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740831845121,0.158798,85014.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740831845330,0.158796,85015.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740831845518,0.158798,85014.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740831846588,0.158798,85014.0,85007.0,0.16181]
["bitfinex","BTCUSD",1740831846794,0.158799,85014.0,85007.0,0.16181]
["bitfinex","BTCUSD",1740831846991,0.1588,85013.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831847172,0.1588,85013.0,85007.0,0.16181]
["bitfinex","BTCUSD",1740831847371,0.04611913,85017.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831847372,0.158793,85016.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831847599,0.211727,85016.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831847805,0.211727,85016.0,85002.0,0.211758]
["bitfinex","BTCUSD",1740831847975,0.211727,85015.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831848383,0.158798,85014.0,85007.0,0.16181]
["bitfinex","BTCUSD",1740831848841,0.158798,85014.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740831849298,0.211727,85015.0,85007.0,0.002]
["bitfinex","BTCUSD",1740831849497,0.04611913,85017.0,85006.0,0.158812]
["bitfinex","BTCUSD",1740831849712,0.158802,85012.0,85006.0,0.158812]
["bitfinex","BTCUSD",1740831849885,0.158799,85013.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740831850085,0.158796,85015.0,84996.0,0.2839828]
["bitfinex","BTCUSD",1740831850287,0.158797,85014.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740831850820,0.158799,85013.0,85006.0,0.15881]
["bitfinex","BTCUSD",1740831851022,0.04611913,85017.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831851227,0.158799,85013.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740831851588,0.158803,85011.0,85008.0,0.003]
["bitfinex","BTCUSD",1740831851907,0.1588,85013.0,85006.0,0.15881]
["bitfinex","BTCUSD",1740831852070,0.1588,85013.0,85006.0,0.16281]
["bitfinex","BTCUSD",1740831852382,0.158801,85012.0,85006.0,0.15881]
["bitfinex","BTCUSD",1740831852590,0.0004238,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740831853221,0.0004238,85015.0,85007.0,0.16322]
["bitfinex","BTCUSD",1740831853222,0.0004238,85015.0,85007.0,0.08552]
["bitfinex","BTCUSD",1740831853426,0.0004238,85015.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740831853624,0.0004238,85015.0,85007.0,0.08552]
["bitfinex","BTCUSD",1740831853826,0.158802,85012.0,85007.0,0.08552]
["bitfinex","BTCUSD",1740831854047,0.158801,85012.0,85007.0,0.08152]
["bitfinex","BTCUSD",1740831854204,0.0004238,85015.0,85007.0,0.08152]
["bitfinex","BTCUSD",1740831854774,0.0004238,85015.0,85007.0,0.08652]
["bitfinex","BTCUSD",1740831855096,0.158808,85008.0,85007.0,0.08652]
["bitfinex","BTCUSD",1740831855454,0.158808,85008.0,85007.0,0.006]
["bitfinex","BTCUSD",1740831855861,0.158808,85008.0,85007.0,0.009]
["bitfinex","BTCUSD",1740831856565,0.158808,85008.0,85007.0,0.006]
["bitfinex","BTCUSD",1740831856886,0.539208,85008.0,85007.0,0.009]
["bitfinex","BTCUSD",1740831857023,0.539208,85008.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831857424,0.539208,85008.0,85007.0,0.009]
["bitfinex","BTCUSD",1740831857622,0.539208,85008.0,85007.0,0.003]
["bitfinex","BTCUSD",1740831858056,0.539208,85008.0,85007.0,0.002]
["bitfinex","BTCUSD",1740831858407,0.3,85007.0,84985.0,0.08052]
["bitfinex","BTCUSD",1740831858616,0.158849,84986.0,84985.0,0.08052]
["bitfinex","BTCUSD",1740831859953,0.158849,84986.0,84985.0,0.08452]
["bitfinex","BTCUSD",1740831860153,0.3,85004.0,84985.0,0.08452]
["bitfinex","BTCUSD",1740831860371,0.3,85002.0,84985.0,0.243371]
["bitfinex","BTCUSD",1740831860541,0.3,85002.0,84985.0,0.08452]
["bitfinex","BTCUSD",1740831860786,0.158842,84990.0,84985.0,0.08452]
["bitfinex","BTCUSD",1740831861011,0.15884,84991.0,84985.0,0.250371]
["bitfinex","BTCUSD",1740831861209,0.158838,84993.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740831861433,0.15884,84991.0,84985.0,0.08052]
["bitfinex","BTCUSD",1740831861632,0.158842,84990.0,84985.0,0.08052]
["bitfinex","BTCUSD",1740831861839,0.158842,84990.0,84984.0,0.158853]
["bitfinex","BTCUSD",1740831862122,0.158838,84993.0,84984.0,0.158853]
["bitfinex","BTCUSD",1740831862503,0.035425,85022.0,84977.0,0.08052]
["bitfinex","BTCUSD",1740831862504,0.211759,85003.0,84986.0,0.0765]
["bitfinex","BTCUSD",1740831862650,0.3,84999.0,84994.0,0.158834]
["bitfinex","BTCUSD",1740831863850,0.158825,84999.0,84994.0,0.004]
["bitfinex","BTCUSD",1740831864796,0.158825,84999.0,84994.0,0.006]
["bitfinex","BTCUSD",1740831865368,0.158827,84998.0,84994.0,0.006]
["bitfinex","BTCUSD",1740831866109,0.158827,84998.0,84994.0,0.004]
["bitfinex","BTCUSD",1740831866317,0.158827,84998.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740831866551,0.158825,84999.0,84994.0,0.002]
["bitfinex","BTCUSD",1740831866721,0.158821,85002.0,84994.0,0.007]
["bitfinex","BTCUSD",1740831866899,0.2121518,85015.0,84995.0,0.00164703]
["bitfinex","BTCUSD",1740831867280,0.3,85012.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740831867484,0.211729,85014.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740831867687,0.1592198,85015.0,84997.0,0.08052]
["bitfinex","BTCUSD",1740831867892,0.0004238,85015.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740831868025,0.0004238,85015.0,84997.0,0.08052]
["bitfinex","BTCUSD",1740831868231,0.0004238,85015.0,85008.0,0.158807]
["bitfinex","BTCUSD",1740831868459,0.00054293,85015.0,85006.0,0.211749]
["bitfinex","BTCUSD",1740831868662,0.00054293,85015.0,85000.0,0.00164681]
["bitfinex","BTCUSD",1740831868873,0.158803,85011.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740831869507,0.158803,85011.0,85008.0,0.002]
["bitfinex","BTCUSD",1740831870068,0.00054293,85015.0,85003.0,0.158816]
["bitfinex","BTCUSD",1740831870069,0.158807,85009.0,85003.0,0.158816]
["bitfinex","BTCUSD",1740831870282,0.158807,85009.0,85005.0,0.003]
["bitfinex","BTCUSD",1740831870465,0.158807,85009.0,85005.0,0.009]
["bitfinex","BTCUSD",1740831870666,0.158807,85009.0,85005.0,0.003]
["bitfinex","BTCUSD",1740831871069,0.158807,85009.0,85008.0,0.006]
["bitfinex","BTCUSD",1740831871371,0.158807,85009.0,85005.0,0.003]
["bitfinex","BTCUSD",1740831871636,0.158812,85006.0,85005.0,0.003]
["bitfinex","BTCUSD",1740831871860,0.158823,85000.0,84997.0,0.08052]
["bitfinex","BTCUSD",1740831872146,0.158806,85009.0,85008.0,0.003]
["bitfinex","BTCUSD",1740831872557,0.211739,85010.0,84991.0,0.370624]
["bitfinex","BTCUSD",1740831872765,0.158812,85006.0,85005.0,0.012]
["bitfinex","BTCUSD",1740831873004,0.158812,85006.0,85005.0,0.005]
["bitfinex","BTCUSD",1740831873368,0.158829,84997.0,84989.0,0.08052]
["bitfinex","BTCUSD",1740831873568,0.158829,84997.0,84987.0,0.35792]
["bitfinex","BTCUSD",1740831873983,0.158829,84997.0,84987.0,0.516767]
["bitfinex","BTCUSD",1740831874145,0.158829,84997.0,84987.0,0.35792]
["bitfinex","BTCUSD",1740831874806,0.158829,84997.0,84990.0,0.15884]
["bitfinex","BTCUSD",1740831875043,0.158829,84997.0,84996.0,0.2909828]
["bitfinex","BTCUSD",1740831876011,0.158829,84997.0,84996.0,0.2969828]
["bitfinex","BTCUSD",1740831876214,0.158829,84997.0,84996.0,0.297831]
["bitfinex","BTCUSD",1740831876955,0.158829,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831877125,0.211767,84999.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831877126,0.158827,84999.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831877333,0.211752,85005.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831877540,0.158827,84998.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831877707,0.158829,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831878109,0.158829,84997.0,84996.0,0.0078482]
["bitfinex","BTCUSD",1740831878308,0.158829,84997.0,84996.0,0.0058482]
["bitfinex","BTCUSD",1740831878986,0.158829,84997.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831879126,0.158829,84997.0,84996.0,0.0068482]
["bitfinex","BTCUSD",1740831879795,0.158829,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831880558,0.158829,84997.0,84996.0,0.0068482]
["bitfinex","BTCUSD",1740831881002,0.158829,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831883460,0.158827,84998.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831883642,0.158828,84998.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831883812,0.3,85006.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831884009,0.158829,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831884393,0.158829,84997.0,84996.0,0.0078482]
["bitfinex","BTCUSD",1740831884755,0.158829,84997.0,84996.0,0.0058482]
["bitfinex","BTCUSD",1740831885045,0.158829,84997.0,84996.0,0.0108482]
["bitfinex","BTCUSD",1740831885243,0.158829,84997.0,84996.0,0.0058482]
["bitfinex","BTCUSD",1740831885665,0.158829,84997.0,84996.0,0.0118482]
["bitfinex","BTCUSD",1740831886330,0.158829,84997.0,84996.0,0.0068482]
["bitfinex","BTCUSD",1740831886541,0.158829,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831889351,0.0004242,84999.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831889943,0.0004242,84999.0,84997.0,0.158827]
["bitfinex","BTCUSD",1740831890143,0.0004242,84999.0,84997.0,0.158829]
["bitfinex","BTCUSD",1740831891095,0.0004242,84999.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831891329,0.0004242,84999.0,84997.0,0.165827]
["bitfinex","BTCUSD",1740831891740,0.0004242,84999.0,84997.0,0.007]
["bitfinex","BTCUSD",1740831891941,0.0004242,84999.0,84997.0,0.165828]
["bitfinex","BTCUSD",1740831892070,0.0004242,84999.0,84997.0,0.163828]
["bitfinex","BTCUSD",1740831892285,0.0004242,84999.0,84997.0,0.005]
["bitfinex","BTCUSD",1740831893219,0.0004242,84999.0,84997.0,0.163828]
["bitfinex","BTCUSD",1740831894163,0.0004242,84999.0,84997.0,0.170828]
["bitfinex","BTCUSD",1740831894369,0.02209776,84998.0,84997.0,0.170828]
["bitfinex","BTCUSD",1740831894725,0.02209776,84998.0,84997.0,0.012]
["bitfinex","BTCUSD",1740831895255,0.02209776,84998.0,84997.0,0.005]
["bitfinex","BTCUSD",1740831895461,0.02209776,84998.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831896521,0.02209776,84998.0,84997.0,0.007]
["bitfinex","BTCUSD",1740831896925,0.02209776,84998.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831897147,0.02209776,84997.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831897344,0.02209776,84997.0,84996.0,0.0078482]
["bitfinex","BTCUSD",1740831897550,0.02209776,84997.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831898351,0.02209776,84997.0,84996.0,0.0058482]
["bitfinex","BTCUSD",1740831898636,0.02209776,84997.0,84996.0,0.0128482]
["bitfinex","BTCUSD",1740831898849,0.02209776,84997.0,84996.0,0.0078482]
["bitfinex","BTCUSD",1740831899741,0.02209776,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831900576,0.18092676,84997.0,84996.0,0.0138482]
["bitfinex","BTCUSD",1740831901854,0.18092676,84997.0,84996.0,0.0008482]
["bitfinex","BTCUSD",1740831902251,0.18092676,84997.0,84996.0,0.0048482]
["bitfinex","BTCUSD",1740831903316,0.18092676,84997.0,84996.0,0.0118482]
["bitfinex","BTCUSD",1740831903317,0.21633409,84997.0,84996.0,0.0118482]
["bitfinex","BTCUSD",1740831903517,0.158843,84990.0,84987.0,0.07566153]
["bitfinex","BTCUSD",1740831904043,0.158844,84989.0,84987.0,0.07566153]
["bitfinex","BTCUSD",1740831904538,0.158845,84988.0,84987.0,0.07566153]
["bitfinex","BTCUSD",1740831904671,0.158845,84988.0,84987.0,0.08166153]
["bitfinex","BTCUSD",1740831904884,0.21635009,84988.0,84987.0,0.08866153]
["bitfinex","BTCUSD",1740831905125,0.21635009,84988.0,84987.0,0.07566153]
["bitfinex","BTCUSD",1740831905565,0.21635009,84988.0,84987.0,0.08266153]
["bitfinex","BTCUSD",1740831906166,0.21635009,84988.0,84987.0,0.07566153]
["bitfinex","BTCUSD",1740831906518,0.21635009,84988.0,84987.0,0.08266153]
["bitfinex","BTCUSD",1740831906850,0.05750509,84988.0,84987.0,0.07566153]
["bitfinex","BTCUSD",1740831907054,0.05850509,84988.0,84987.0,0.08266153]
["bitfinex","BTCUSD",1740831907823,0.05950509,84988.0,84987.0,0.08966153]
["bitfinex","BTCUSD",1740831908341,0.21835009,84988.0,84987.0,0.08966153]
["bitfinex","BTCUSD",1740831908614,0.18294276,84988.0,84987.0,0.08966153]
["bitfinex","BTCUSD",1740831911090,0.21833895,84988.0,84987.0,0.08966153]
["bitfinex","BTCUSD",1740831911284,0.51833895,84988.0,84987.0,0.014]
["bitfinex","BTCUSD",1740831912006,0.51733895,84988.0,84987.0,0.0078484]
["bitfinex","BTCUSD",1740831912407,0.51733895,84988.0,84987.0,0.0128484]
["bitfinex","BTCUSD",1740831913239,0.51633895,84988.0,84987.0,0.0058484]
["bitfinex","BTCUSD",1740831913593,0.59353895,84988.0,84987.0,0.0128484]
["bitfinex","BTCUSD",1740831913800,0.59253895,84988.0,84987.0,0.0008484]
["bitfinex","BTCUSD",1740831914214,0.59453895,84988.0,84987.0,0.0018484]
["bitfinex","BTCUSD",1740831914627,0.158851,84985.0,84984.0,0.0007112]
["bitfinex","BTCUSD",1740831914847,0.54959185,84985.0,84984.0,0.0007112]
["bitfinex","BTCUSD",1740831915188,0.55488839,84985.0,84984.0,0.0007112]
["bitfinex","BTCUSD",1740831915775,0.55588839,84985.0,84984.0,0.0007112]
["bitfinex","BTCUSD",1740831915979,0.60398839,84985.0,84984.0,2e-07]
["bitfinex","BTCUSD",1740831916174,1.0970482,84985.0,84984.0,2e-07]
["bitfinex","BTCUSD",1740831916445,1.15454215,84985.0,84984.0,2e-07]
["bitfinex","BTCUSD",1740831917224,0.45889,84964.0,84963.0,0.0008482]
["bitfinex","BTCUSD",1740831917422,0.53829,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831918693,0.54129,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831919026,0.59878395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831920233,0.71894376,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831921069,0.6133248,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831921269,0.6103248,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831921477,0.6163248,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831921805,0.60178395,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831921947,0.59578395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831922325,0.52238395,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831924119,0.22238395,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831925153,0.21638395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831925330,0.22238395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831925895,0.21638395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831927252,0.21738395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831927657,0.51638395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831928102,0.05749395,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831928876,0.05749395,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831929073,0.05749395,84964.0,84963.0,0.29233739]
["bitfinex","BTCUSD",1740831929501,0.3229,84992.0,84963.0,0.29233739]
["bitfinex","BTCUSD",1740831929502,0.01454085,84998.0,84963.0,0.13344539]
["bitfinex","BTCUSD",1740831929681,0.158885,84967.0,84963.0,0.13344539]
["bitfinex","BTCUSD",1740831929862,0.211841,84970.0,84963.0,0.13344539]
["bitfinex","BTCUSD",1740831930116,0.211845,84968.0,84963.0,0.13344539]
["bitfinex","BTCUSD",1740831930350,0.158885,84967.0,84963.0,0.13244539]
["bitfinex","BTCUSD",1740831930547,0.158885,84967.0,84963.0,0.05484539]
["bitfinex","BTCUSD",1740831930548,0.15889,84964.0,84963.0,0.05484539]
["bitfinex","BTCUSD",1740831930954,0.15889,84964.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831931488,0.15889,84964.0,84963.0,0.05284539]
["bitfinex","BTCUSD",1740831931655,0.158887,84966.0,84963.0,0.05284539]
["bitfinex","BTCUSD",1740831931852,0.211791,84990.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831932059,0.158889,84965.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831932284,0.158889,84965.0,84963.0,0.05484539]
["bitfinex","BTCUSD",1740831932686,0.15889,84965.0,84963.0,0.05484539]
["bitfinex","BTCUSD",1740831932918,0.01100254,84964.0,84963.0,0.05484539]
["bitfinex","BTCUSD",1740831934018,0.01100254,84964.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831934259,0.01100254,84964.0,84963.0,0.20973739]
["bitfinex","BTCUSD",1740831934438,0.211826,84976.0,84963.0,0.26270139]
["bitfinex","BTCUSD",1740831934594,0.158874,84973.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740831935196,0.158874,84973.0,84963.0,0.26270139]
["bitfinex","BTCUSD",1740831935197,0.158876,84972.0,84963.0,0.26270139]
["bitfinex","BTCUSD",1740831935435,0.158883,84968.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831935812,0.158884,84968.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831936013,0.3,84986.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831936213,0.15889,84964.0,84963.0,0.05084539]
["bitfinex","BTCUSD",1740831936626,0.15889,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831937640,0.15889,84964.0,84963.0,0.00424539]
["bitfinex","BTCUSD",1740831938085,0.15889,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831938417,0.16991007,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831938700,0.16991007,84964.0,84963.0,0.00424539]
["bitfinex","BTCUSD",1740831939308,0.15889,84964.0,84963.0,0.00424539]
["bitfinex","BTCUSD",1740831939857,0.19416621,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831940059,0.19416621,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831941941,0.2162449,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831946719,0.5162449,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831947392,0.53078575,84964.0,84963.0,0.00224539]
["bitfinex","BTCUSD",1740831947745,0.53078575,84964.0,84963.0,0.00124539]
["bitfinex","BTCUSD",1740831948295,0.458917,84950.0,84947.0,0.0008476]
["bitfinex","BTCUSD",1740831948425,0.458917,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831949919,0.458917,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831950139,0.5162719,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831955850,0.48099569,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831965481,0.5163295,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831966865,0.2163295,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831967264,0.211881,84954.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831967465,0.158917,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831968386,0.158917,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831969209,0.16996716,84950.0,84949.0,0.00196693]
["bitfinex","BTCUSD",1740831969704,0.16996716,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831970226,0.16996716,84950.0,84949.0,0.00296693]
["bitfinex","BTCUSD",1740831971987,0.16996716,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831972987,0.46996716,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831974459,0.80740801,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831974653,0.88870801,84950.0,84949.0,0.00096693]
["bitfinex","BTCUSD",1740831975264,0.88870801,84950.0,84940.0,0.0008474]
["bitfinex","BTCUSD",1740831975265,0.458933,84941.0,84940.0,0.0008474]
["bitfinex","BTCUSD",1740831975509,0.47347385,84941.0,84940.0,0.00094532]
["bitfinex","BTCUSD",1740831976607,0.48452401,84941.0,84940.0,0.00094532]
["bitfinex","BTCUSD",1740831977396,0.56632401,84941.0,84940.0,0.00094532]
["bitfinex","BTCUSD",1740831977995,0.158967,84923.0,84922.0,0.000848]
["bitfinex","BTCUSD",1740831978287,0.158967,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831978660,0.17001716,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831979492,0.55060318,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831979665,0.52748996,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831980313,0.54631348,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831981313,0.60049433,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831981958,0.97437933,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831982093,0.97837933,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831982294,1.09853914,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831983052,1.09453914,84923.0,84922.0,0.00096722]
["bitfinex","BTCUSD",1740831983207,1.09453914,84923.0,84886.0,0.0753]
["bitfinex","BTCUSD",1740831983208,0.3,84903.0,84886.0,0.06860622]
["bitfinex","BTCUSD",1740831983407,0.3,84903.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831983408,0.159032,84889.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831983614,0.159034,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831983835,0.03523356,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831984846,0.04628372,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831985209,0.08430327,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831986134,0.24333727,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831986335,0.08430327,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831986760,0.24333727,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831988294,0.08430327,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831989818,0.24333727,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831990026,0.08430327,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831990187,0.24333727,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831990628,0.22855696,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831991045,0.06952296,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831992319,0.22855696,84887.0,84886.0,0.06868582]
["bitfinex","BTCUSD",1740831992877,0.22855696,84887.0,84886.0,7.96e-05]
["bitfinex","BTCUSD",1740831993277,0.24333797,84887.0,84886.0,7.96e-05]
["bitfinex","BTCUSD",1740831994294,0.08430397,84887.0,84886.0,0.1591156]
["bitfinex","BTCUSD",1740831994695,0.06952296,84887.0,84886.0,0.1591156]
["bitfinex","BTCUSD",1740831995983,0.06952296,84887.0,84886.0,7.96e-05]
["bitfinex","BTCUSD",1740831997147,0.06952296,84887.0,84886.0,0.1591156]
["bitfinex","BTCUSD",1740831997349,0.06952296,84887.0,84886.0,0.1595403]
["bitfinex","BTCUSD",1740831997691,0.07037236,84887.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740831998949,0.159027,84891.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740831999753,0.212033,84893.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832000027,0.159025,84892.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832000231,0.159025,84892.0,84886.0,0.1595403]
["bitfinex","BTCUSD",1740832000827,0.159025,84892.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832000828,0.159026,84892.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832001031,0.15903,84890.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832001425,0.159027,84891.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832001570,0.159029,84890.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832001770,0.159031,84889.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832002187,0.212034,84892.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832002778,0.31454085,84907.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832002951,0.159033,84888.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832003156,0.15903,84890.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832003528,0.212004,84904.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832003730,0.159027,84892.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832004295,0.159027,84892.0,84886.0,0.1595403]
["bitfinex","BTCUSD",1740832004503,0.001,84888.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832004928,0.159025,84892.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832005406,0.3,84905.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832005538,0.211991,84910.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832005765,0.3,84907.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832005980,0.3,84907.0,84891.0,0.159027]
["bitfinex","BTCUSD",1740832006203,0.3,84907.0,84889.0,0.0782]
["bitfinex","BTCUSD",1740832006404,0.3,84907.0,84900.0,0.0782]
["bitfinex","BTCUSD",1740832006785,0.159004,84904.0,84900.0,0.0782]
["bitfinex","BTCUSD",1740832006985,0.3,84903.0,84900.0,0.0782]
["bitfinex","BTCUSD",1740832007217,0.20864425,84908.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740832007389,0.159001,84905.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740832007595,0.159006,84902.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740832008214,0.459006,84902.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740832009089,0.459006,84902.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832009090,0.159021,84895.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832009287,0.159026,84892.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832009495,0.212039,84890.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832009704,0.159031,84889.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832009910,0.3,84902.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832010106,0.159028,84891.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832010312,0.3,84902.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832010628,0.159027,84891.0,84887.0,0.0802]
["bitfinex","BTCUSD",1740832010945,0.001,84895.0,84887.0,0.0802]
["bitfinex","BTCUSD",1740832011125,0.159028,84891.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832011329,0.212029,84894.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832011552,0.159027,84891.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832011752,0.0221313,84890.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832012305,0.0221313,84890.0,84887.0,0.0802]
["bitfinex","BTCUSD",1740832012686,0.1811613,84890.0,84887.0,0.0802]
["bitfinex","BTCUSD",1740832013091,0.159033,84888.0,84887.0,0.0802]
["bitfinex","BTCUSD",1740832013728,0.159033,84888.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832014530,0.1811643,84888.0,84887.0,0.0782]
["bitfinex","BTCUSD",1740832015650,0.159034,84887.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832016417,0.1811653,84887.0,84886.0,0.0005043]
["bitfinex","BTCUSD",1740832019037,0.159049,84879.0,84878.0,0.000848]
["bitfinex","BTCUSD",1740832019160,0.159049,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832020109,0.21657107,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832020308,0.22763205,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832024255,0.03319228,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832024850,0.19224128,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832025281,0.03319228,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832025483,0.19224128,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832026282,0.1811803,84879.0,84878.0,0.00092758]
["bitfinex","BTCUSD",1740832029130,0.1811803,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832029645,0.16750711,84881.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832029852,0.159049,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832031219,0.17009816,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832032983,0.159049,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832034966,0.17009665,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832038655,0.52506293,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832039210,0.53960378,84879.0,84878.0,0.00072758]
["bitfinex","BTCUSD",1740832039975,0.38055478,84879.0,84857.0,0.0466]
["bitfinex","BTCUSD",1740832040174,0.31454085,84878.0,84857.0,0.04699783]
["bitfinex","BTCUSD",1740832040452,0.159089,84858.0,84857.0,0.04699783]
["bitfinex","BTCUSD",1740832041090,0.2174207,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832041230,0.159089,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832041429,0.17013665,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832041671,0.17113665,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832042068,0.19320589,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832042427,0.03411689,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832042815,0.06842139,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832043214,0.06942139,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832043697,0.06842139,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832043902,0.03311689,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832044495,0.19220589,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832045265,0.49220589,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832046201,0.52748596,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832047988,0.49220589,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832051285,0.50674674,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832051620,0.55863908,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832051801,0.66541859,84858.0,84857.0,0.00039783]
["bitfinex","BTCUSD",1740832052617,0.459123,84840.0,84832.0,0.0829]
["bitfinex","BTCUSD",1740832052775,0.46341534,84840.0,84832.0,0.0829]
["bitfinex","BTCUSD",1740832052973,0.46341534,84840.0,84832.0,0.242036]
["bitfinex","BTCUSD",1740832053365,0.459123,84840.0,84832.0,0.242036]
["bitfinex","BTCUSD",1740832053961,0.47017065,84840.0,84832.0,0.242036]
["bitfinex","BTCUSD",1740832054238,0.49223989,84840.0,84832.0,0.242036]
["bitfinex","BTCUSD",1740832054441,0.49223989,84840.0,84832.0,0.0829]
["bitfinex","BTCUSD",1740832054739,0.49653226,84840.0,84832.0,0.0829]
["bitfinex","BTCUSD",1740832054899,0.58861729,84840.0,84832.0,0.0829]
["bitfinex","BTCUSD",1740832055570,0.58861729,84840.0,84828.0,0.0466]
["bitfinex","BTCUSD",1740832057407,0.12949429,84840.0,84828.0,0.0466]
["bitfinex","BTCUSD",1740832057648,0.28861729,84840.0,84828.0,0.0466]
["bitfinex","BTCUSD",1740832058410,0.30315814,84840.0,84822.0,0.0785]
["bitfinex","BTCUSD",1740832058616,0.30315814,84840.0,84819.0,0.0463]
["bitfinex","BTCUSD",1740832059592,0.30917173,84840.0,84819.0,0.0463]
["bitfinex","BTCUSD",1740832059891,0.31017173,84840.0,84819.0,0.0463]
["bitfinex","BTCUSD",1740832060122,0.37462408,84840.0,84812.0,0.0785]
["bitfinex","BTCUSD",1740832061042,0.88326833,84840.0,84812.0,0.0785]
["bitfinex","BTCUSD",1740832061443,0.88226833,84840.0,84812.0,0.0785]
["bitfinex","BTCUSD",1740832061649,0.88226833,84840.0,84812.0,0.237675]
["bitfinex","BTCUSD",1740832061874,0.88826833,84840.0,84812.0,0.0785]
["bitfinex","BTCUSD",1740832062559,0.93826833,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832062772,0.88826833,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832062973,0.8779833,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832063288,0.8719833,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832063492,0.84991406,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832064108,0.76811406,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832064812,0.77411406,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832065015,0.89427387,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832065402,0.88827387,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832065604,0.89427387,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832068745,0.94427387,84840.0,84811.0,0.0464]
["bitfinex","BTCUSD",1740832069107,2.11069387,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832069312,1.16106187,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832070807,1.11106187,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832071190,0.88495106,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832071391,0.96659106,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832072447,0.96057747,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832072785,0.80343747,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832073146,0.80945331,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832073344,0.92961312,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832075230,0.92294428,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832075675,0.81877612,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832078486,0.97641612,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832078909,0.81877612,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832081260,0.81962472,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832081440,0.81360888,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832086056,0.5300337,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832086276,0.0068486,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832086663,0.4659716,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832086977,0.1599716,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832087177,0.1619716,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832087626,0.24396264,84840.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832088866,0.28213519,84841.0,84839.0,0.0005043]
["bitfinex","BTCUSD",1740832089082,0.20864425,84851.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832089285,0.159113,84845.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832089454,0.212146,84848.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832089684,0.159113,84845.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832089856,0.212141,84849.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832089998,0.212144,84848.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832090353,0.162121,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832090896,0.159121,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832091505,0.159121,84842.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832091923,0.3,84844.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832092120,0.159121,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832092325,0.0008486,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832092533,0.1599696,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832092863,0.0008486,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832093443,0.0008486,84841.0,84840.0,0.0807]
["bitfinex","BTCUSD",1740832093849,0.1599696,84841.0,84840.0,0.0807]
["bitfinex","BTCUSD",1740832095441,0.4599696,84841.0,84840.0,0.0807]
["bitfinex","BTCUSD",1740832096215,0.4599696,84841.0,84840.0,0.0797]
["bitfinex","BTCUSD",1740832103743,0.4599696,84841.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832103744,0.459123,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832105446,0.47366385,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832105649,0.55975626,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832105851,0.69550426,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832106577,0.69650426,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832106773,0.82269424,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832107365,0.82169424,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832107557,0.82769424,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832108269,1.03633849,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832109152,0.90059049,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832109358,1.29655749,84840.0,84839.0,0.0005643]
["bitfinex","BTCUSD",1740832110893,1.29655749,84840.0,84839.0,0.0105643]
["bitfinex","BTCUSD",1740832113477,0.459169,84815.0,84814.0,0.04014603]
["bitfinex","BTCUSD",1740832114906,0.459169,84815.0,84814.0,0.04022102]
["bitfinex","BTCUSD",1740832115280,0.18567813,84815.0,84814.0,0.04022102]
["bitfinex","BTCUSD",1740832115486,0.159169,84815.0,84814.0,0.04122102]
["bitfinex","BTCUSD",1740832115817,0.2387512,84815.0,84814.0,0.04122102]
["bitfinex","BTCUSD",1740832116236,0.2387512,84815.0,84814.0,0.04022102]
["bitfinex","BTCUSD",1740832116950,0.2387512,84815.0,84814.0,7.499e-05]
["bitfinex","BTCUSD",1740832117930,0.2387512,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832118314,0.2397512,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832118960,0.25429205,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832120275,0.25329205,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832121477,0.25629205,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832123385,0.7649363,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832124350,0.7619363,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832124651,0.7669363,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832125108,0.8494363,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832125345,1.0776843,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832125576,1.0826843,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832125952,0.9994826,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832126297,0.9475306,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832126528,0.9482323,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832127565,0.8697353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832127769,0.8647353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832127998,0.8707353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832130912,0.9515753,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832132382,0.8707353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832132609,0.9515353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832134843,0.8707353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832135270,0.9514153,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832138070,0.8707353,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832140014,0.7911531,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832140979,0.7920021,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832141425,0.6892031,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832141630,3.9004331,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832142432,3.88589225,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832142663,0.37466225,84815.0,84814.0,0.07909929]
["bitfinex","BTCUSD",1740832142793,0.37466225,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832143005,0.67466225,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832143368,0.71087237,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832144075,0.70487237,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832144201,0.49622812,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832144403,0.300849,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832144839,0.460018,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832145659,0.47851543,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832146434,0.460018,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832147423,0.300849,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832147619,0.460018,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832150645,0.47851544,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832151925,0.56881128,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832152825,0.47851544,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832153324,0.01934644,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832153667,0.160018,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832153870,0.000849,84815.0,84814.0,0.28767029]
["bitfinex","BTCUSD",1740832154519,0.000849,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832156429,0.001849,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832156626,0.02034558,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832156888,0.01934558,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832157079,0.17851458,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832157389,0.17951458,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832157812,0.23990984,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832158295,0.17951458,84815.0,84814.0,0.12849929]
["bitfinex","BTCUSD",1740832159159,0.47951458,84815.0,84814.0,0.04989929]
["bitfinex","BTCUSD",1740832159362,0.480938,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832159701,0.49305543,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832159871,0.58480507,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832163109,0.58780507,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832163696,0.56930849,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832163902,0.56630849,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832164101,0.56930849,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832165368,0.77795274,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832166768,0.79645219,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832169373,0.70470255,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832173169,0.70486938,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832173462,0.70749056,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832173667,0.68899111,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832173967,0.6862031,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832174204,0.80636291,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832174541,0.80915092,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832175547,0.80636291,84815.0,84814.0,0.00049929]
["bitfinex","BTCUSD",1740832181592,0.80636291,84815.0,84814.0,2.9e-07]
["bitfinex","BTCUSD",1740832181593,1.51848591,84815.0,84814.0,2.9e-07]
["bitfinex","BTCUSD",1740832181825,1.51848591,84815.0,84811.0,0.0001]
["bitfinex","BTCUSD",1740832181826,0.459175,84812.0,84811.0,2.9e-07]
["bitfinex","BTCUSD",1740832182002,0.59387566,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832182413,1.00044966,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832182941,1.22759505,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832183159,0.82102105,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832183318,0.74948848,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832183518,0.62141948,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832183739,0.88276348,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832183979,0.90866348,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832184120,0.78059448,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832184459,0.90866348,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832184667,0.91366348,84812.0,84811.0,0.00011966]
["bitfinex","BTCUSD",1740832187490,0.89780348,84812.0,84811.0,0.00054376]
["bitfinex","BTCUSD",1740832188741,0.87930234,84812.0,84811.0,0.00054376]
["bitfinex","BTCUSD",1740832189206,0.88218377,84812.0,84811.0,0.00054376]
["bitfinex","BTCUSD",1740832191811,0.9006849,84812.0,84811.0,0.00054376]
["bitfinex","BTCUSD",1740832192178,0.6475055,84812.0,84811.0,0.00054376]
["bitfinex","BTCUSD",1740832192378,0.62261034,84812.0,84811.0,0.00054376]
["bitfinex","BTCUSD",1740832193835,0.159203,84797.0,84796.0,0.0430884]
["bitfinex","BTCUSD",1740832194043,0.159203,84797.0,84796.0,0.04313989]
["bitfinex","BTCUSD",1740832199339,0.159203,84797.0,84796.0,0.04356399]
["bitfinex","BTCUSD",1740832202451,0.17770431,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832203899,0.159203,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832205052,0.21786514,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832207345,0.51786514,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832208457,0.53636667,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832208659,0.51786514,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832211253,0.53636668,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832212154,0.53721508,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832212652,0.51871354,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832215958,0.53721507,84797.0,84796.0,0.02506268]
["bitfinex","BTCUSD",1740832217062,0.0008484,84797.0,84796.0,0.26636768]
["bitfinex","BTCUSD",1740832217238,0.0008484,84797.0,84796.0,0.10716268]
["bitfinex","BTCUSD",1740832217445,0.1600514,84797.0,84796.0,0.10716268]
["bitfinex","BTCUSD",1740832219243,0.1600514,84797.0,84796.0,0.10816268]
["bitfinex","BTCUSD",1740832219520,0.21850964,84797.0,84796.0,0.10816268]
["bitfinex","BTCUSD",1740832219644,0.0008484,84797.0,84796.0,0.10816268]
["bitfinex","BTCUSD",1740832219877,0.0008484,84797.0,84796.0,0.10716268]
["bitfinex","BTCUSD",1740832220083,0.01934893,84797.0,84796.0,0.10816268]
["bitfinex","BTCUSD",1740832221012,0.0008484,84797.0,84796.0,0.08966213]
["bitfinex","BTCUSD",1740832225027,0.0008484,84797.0,84796.0,0.24886713]
["bitfinex","BTCUSD",1740832225235,0.0008484,84797.0,84796.0,0.08966213]
["bitfinex","BTCUSD",1740832225407,0.0008484,84797.0,84796.0,0.24886713]
["bitfinex","BTCUSD",1740832228824,0.01934853,84797.0,84796.0,0.24886713]
["bitfinex","BTCUSD",1740832229240,0.212245,84808.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740832229630,0.159184,84807.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740832230244,0.159183,84808.0,84798.0,0.1592]
["bitfinex","BTCUSD",1740832230422,0.002,84808.0,84799.0,0.0771]
["bitfinex","BTCUSD",1740832230622,0.002,84808.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740832230823,0.0008482,84812.0,84807.0,0.28413468]
["bitfinex","BTCUSD",1740832231027,0.0008482,84812.0,84811.0,0.236277]
["bitfinex","BTCUSD",1740832231234,0.0008482,84812.0,84811.0,0.27225383]
["bitfinex","BTCUSD",1740832231559,0.0008482,84812.0,84811.0,0.282477]
["bitfinex","BTCUSD",1740832232330,0.0008482,84812.0,84811.0,0.280477]
["bitfinex","BTCUSD",1740832233299,0.0018482,84812.0,84811.0,0.281477]
["bitfinex","BTCUSD",1740832234458,0.3,84850.0,84811.0,0.2849828]
["bitfinex","BTCUSD",1740832234665,0.159121,84841.0,84835.0,0.1224]
["bitfinex","BTCUSD",1740832235275,0.3,84843.0,84835.0,0.1224]
["bitfinex","BTCUSD",1740832235472,0.212163,84841.0,84835.0,0.1224]
["bitfinex","BTCUSD",1740832235678,0.3,84843.0,84835.0,0.1214]
["bitfinex","BTCUSD",1740832235881,0.212159,84842.0,84835.0,0.1214]
["bitfinex","BTCUSD",1740832236243,0.3,84843.0,84835.0,0.1214]
["bitfinex","BTCUSD",1740832236367,0.3,84846.0,84835.0,0.1214]
["bitfinex","BTCUSD",1740832236569,0.001,84841.0,84835.0,0.1214]
["bitfinex","BTCUSD",1740832236791,0.001,84841.0,84837.0,0.212171]
["bitfinex","BTCUSD",1740832236999,0.3,84846.0,84839.0,0.159123]
["bitfinex","BTCUSD",1740832237432,0.212123,84857.0,84837.0,0.212171]
["bitfinex","BTCUSD",1740832237433,0.002,84843.0,84842.0,0.159119]
["bitfinex","BTCUSD",1740832237646,0.002,84843.0,84838.0,0.00165007]
["bitfinex","BTCUSD",1740832237859,0.302,84843.0,84838.0,0.00165007]
["bitfinex","BTCUSD",1740832238065,0.302,84843.0,84835.0,0.046]
["bitfinex","BTCUSD",1740832238514,0.302,84843.0,84838.0,0.159126]
["bitfinex","BTCUSD",1740832238754,0.302,84843.0,84839.0,0.159124]
["bitfinex","BTCUSD",1740832238985,0.3,84846.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832239324,0.459113,84846.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832239519,0.3,84846.0,84840.0,0.234322]
["bitfinex","BTCUSD",1740832239769,0.3,84846.0,84841.0,0.159121]
["bitfinex","BTCUSD",1740832239963,0.3,84847.0,84841.0,0.159121]
["bitfinex","BTCUSD",1740832240209,0.3,84847.0,84840.0,0.0762]
["bitfinex","BTCUSD",1740832240415,0.3,84843.0,84840.0,0.0762]
["bitfinex","BTCUSD",1740832240564,0.3,84843.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832240933,0.3,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1740832241108,0.31849169,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1740832241470,0.01849169,84843.0,84841.0,0.001]
["bitfinex","BTCUSD",1740832242225,0.01849169,84843.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832242566,0.01849169,84843.0,84840.0,0.0782]
["bitfinex","BTCUSD",1740832242772,0.3,84844.0,84840.0,0.0782]
["bitfinex","BTCUSD",1740832242974,0.3,84844.0,84840.0,0.237322]
["bitfinex","BTCUSD",1740832243177,0.3,84844.0,84840.0,0.234322]
["bitfinex","BTCUSD",1740832243405,0.3,84844.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832243609,0.3,84844.0,84840.0,0.0782]
["bitfinex","BTCUSD",1740832244017,0.3,84845.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832244420,0.159115,84844.0,84840.0,0.0752]
["bitfinex","BTCUSD",1740832244621,0.3,84845.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832244622,0.159138,84832.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832244821,0.3,84841.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832245224,0.159132,84835.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832245424,0.21217,84838.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832245634,0.159133,84835.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832246067,0.15913,84836.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832246289,0.01849249,84835.0,84831.0,0.0752]
["bitfinex","BTCUSD",1740832246805,0.159135,84834.0,84831.0,0.0792]
["bitfinex","BTCUSD",1740832247300,0.212168,84839.0,84831.0,0.06070745]
["bitfinex","BTCUSD",1740832247642,0.212171,84837.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832248045,0.159133,84835.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832248278,0.212168,84839.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832248700,0.159136,84833.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832249752,0.159138,84832.0,84831.0,0.06070745]
["bitfinex","BTCUSD",1740832249978,0.159136,84833.0,84831.0,0.06070745]
["bitfinex","BTCUSD",1740832250201,0.159136,84833.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832250447,0.1654227,84839.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832250677,0.159133,84835.0,84831.0,0.06170745]
["bitfinex","BTCUSD",1740832250909,0.1654227,84839.0,84831.0,0.06170745]
["bitfinex","BTCUSD",1740832251138,0.159134,84835.0,84831.0,0.06170745]
["bitfinex","BTCUSD",1740832251378,0.159134,84835.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832251576,0.01849256,84835.0,84831.0,0.05670745]
["bitfinex","BTCUSD",1740832251782,0.01849256,84835.0,84831.0,0.05870745]
["bitfinex","BTCUSD",1740832251990,0.01849256,84835.0,84834.0,0.159134]
["bitfinex","BTCUSD",1740832252403,0.01849256,84835.0,84834.0,0.16078411]
["bitfinex","BTCUSD",1740832252608,0.3,84843.0,84835.0,0.212174]
["bitfinex","BTCUSD",1740832252816,0.3,84843.0,84837.0,0.0767]
["bitfinex","BTCUSD",1740832253018,0.3,84843.0,84840.0,0.0469]
["bitfinex","BTCUSD",1740832253217,0.0004241,84844.0,84840.0,0.206021]
["bitfinex","BTCUSD",1740832253422,0.0004241,84844.0,84843.0,0.235817]
["bitfinex","BTCUSD",1740832253624,0.0004241,84844.0,84843.0,0.23746689]
["bitfinex","BTCUSD",1740832254344,0.0004241,84844.0,84843.0,0.0767]
["bitfinex","BTCUSD",1740832254999,0.0004241,84844.0,84843.0,0.0797]
["bitfinex","BTCUSD",1740832255416,0.0004241,84844.0,84843.0,0.238817]
["bitfinex","BTCUSD",1740832255618,0.0004241,84844.0,84843.0,0.0797]
["bitfinex","BTCUSD",1740832255830,0.0004241,84844.0,84843.0,0.2404669]
["bitfinex","BTCUSD",1740832256200,0.0004241,84844.0,84843.0,0.238817]
["bitfinex","BTCUSD",1740832256945,0.0004241,84844.0,84843.0,0.0797]
["bitfinex","BTCUSD",1740832257356,0.0004241,84844.0,84843.0,0.238817]
["bitfinex","BTCUSD",1740832259033,0.0004241,84844.0,84843.0,0.0797]
["bitfinex","BTCUSD",1740832259285,0.0004241,84844.0,84843.0,0.238817]
["bitfinex","BTCUSD",1740832259603,0.0004241,84844.0,84843.0,0.29025461]
["bitfinex","BTCUSD",1740832259803,0.0004241,84844.0,84843.0,0.2886047]
["bitfinex","BTCUSD",1740832260470,0.0004241,84844.0,84843.0,0.238817]
["bitfinex","BTCUSD",1740832260674,0.0004241,84844.0,84843.0,0.0813499]
["bitfinex","BTCUSD",1740832261082,0.0004241,84844.0,84843.0,0.0797]
["bitfinex","BTCUSD",1740832261640,0.1595391,84844.0,84843.0,0.0797]
["bitfinex","BTCUSD",1740832262606,0.1595391,84844.0,84843.0,0.0612095]
["bitfinex","BTCUSD",1740832262804,0.0004241,84844.0,84843.0,0.0612095]
["bitfinex","BTCUSD",1740832263002,0.0004241,84844.0,84843.0,0.2203265]
["bitfinex","BTCUSD",1740832263755,0.0004241,84844.0,84843.0,0.0612095]
["bitfinex","BTCUSD",1740832265196,0.0004241,84844.0,84843.0,0.003]
["bitfinex","BTCUSD",1740832265396,0.51079631,84844.0,84843.0,0.003]
["bitfinex","BTCUSD",1740832266229,0.159138,84832.0,84830.0,0.047]
["bitfinex","BTCUSD",1740832266430,0.159138,84832.0,84824.0,0.15856]
["bitfinex","BTCUSD",1740832266673,0.17763052,84832.0,84824.0,0.15856]
["bitfinex","BTCUSD",1740832266978,0.17763052,84832.0,84822.0,0.00165029]
["bitfinex","BTCUSD",1740832267108,0.17763052,84832.0,84821.0,0.047]
["bitfinex","BTCUSD",1740832267308,0.17763052,84832.0,84831.0,0.005848]
["bitfinex","BTCUSD",1740832267792,0.159138,84832.0,84831.0,0.005848]
["bitfinex","BTCUSD",1740832268185,0.5387044,84832.0,84831.0,0.005848]
["bitfinex","BTCUSD",1740832269219,0.6147044,84832.0,84831.0,0.005848]
["bitfinex","BTCUSD",1740832269785,0.6147044,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832270174,0.535138,84832.0,84831.0,0.004848]
["bitfinex","BTCUSD",1740832270584,0.535138,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832270852,0.55363344,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832271056,0.55463344,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832271409,0.56917429,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832271611,0.6893341,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832271932,0.69222191,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832272653,0.69122191,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832272870,0.67272647,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832273064,0.67372647,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832273266,0.67083866,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832274873,0.71912647,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832276114,0.73762408,84832.0,84831.0,0.000848]
["bitfinex","BTCUSD",1740832276720,0.73762408,84832.0,84811.0,0.0004241]
["bitfinex","BTCUSD",1740832276721,0.459175,84812.0,84811.0,0.0004241]
["bitfinex","BTCUSD",1740832276917,0.459175,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832278953,0.459175,84812.0,84811.0,0.00347559]
["bitfinex","BTCUSD",1740832279309,0.212231,84814.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832279310,0.3,84813.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832279508,0.2655027,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832279737,0.29149635,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832279940,0.02599365,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832280345,0.19966814,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832280501,1.3815578,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832280868,1.16133716,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832281975,1.46133716,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832282103,1.49647925,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832282309,1.50047925,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832282775,0.72013725,84812.0,84811.0,0.00047559]
["bitfinex","BTCUSD",1740832283160,1.72813325,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832283316,1.08744925,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832283962,0.93096425,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832284168,0.72613725,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832284379,0.64073889,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832285293,0.6222394,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832285569,0.6222794,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832285991,0.58713731,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832286604,0.5017495,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832286801,0.62190931,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832287417,0.62479712,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832288629,0.64329992,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832289168,0.67842144,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832290366,0.64329992,84812.0,84811.0,0.00147559]
["bitfinex","BTCUSD",1740832292429,0.64329992,84812.0,84811.0,5.9e-07]
["bitfinex","BTCUSD",1740832292651,0.77562868,84812.0,84811.0,5.9e-07]
["bitfinex","BTCUSD",1740832292905,0.90012868,84812.0,84811.0,5.9e-07]
["bitfinex","BTCUSD",1740832293129,0.85012868,84812.0,84811.0,5.9e-07]
["bitfinex","BTCUSD",1740832294003,0.90012868,84812.0,84811.0,5.9e-07]
["bitfinex","BTCUSD",1740832294517,0.36454085,84811.0,84783.0,0.0817]
["bitfinex","BTCUSD",1740832294715,0.47374385,84797.0,84796.0,0.00054339]
["bitfinex","BTCUSD",1740832299420,0.459203,84797.0,84796.0,0.00054339]
["bitfinex","BTCUSD",1740832299789,0.49224669,84797.0,84796.0,0.00054339]
["bitfinex","BTCUSD",1740832301568,0.49514356,84797.0,84796.0,0.00054339]
["bitfinex","BTCUSD",1740832303273,1.17485556,84797.0,84796.0,3.9e-07]
["bitfinex","BTCUSD",1740832303472,0.61530337,84797.0,84796.0,3.9e-07]
["bitfinex","BTCUSD",1740832303670,0.59680053,84797.0,84796.0,3.9e-07]
["bitfinex","BTCUSD",1740832304075,0.5969997,84797.0,84796.0,3.9e-07]
["bitfinex","BTCUSD",1740832306918,0.61550468,84797.0,84796.0,3.9e-07]
["bitfinex","BTCUSD",1740832308261,0.61550468,84797.0,84796.0,4.9e-07]
["bitfinex","BTCUSD",1740832310173,0.61562844,84797.0,84796.0,4.9e-07]
["bitfinex","BTCUSD",1740832310971,0.74482844,84797.0,84796.0,4.9e-07]
["bitfinex","BTCUSD",1740832311770,0.69482844,84797.0,84796.0,4.9e-07]
["bitfinex","BTCUSD",1740832312513,0.67632346,84797.0,84796.0,4.9e-07]
["bitfinex","BTCUSD",1740832313510,0.59680053,84797.0,84796.0,4.9e-07]
["bitfinex","BTCUSD",1740832317082,0.459228,84784.0,84783.0,0.03029432]
["bitfinex","BTCUSD",1740832317542,0.5263809,84784.0,84783.0,0.03029432]
["bitfinex","BTCUSD",1740832319836,0.159248,84773.0,84772.0,0.0004241]
["bitfinex","BTCUSD",1740832320146,0.159248,84773.0,84772.0,0.0471241]
["bitfinex","BTCUSD",1740832320590,0.159248,84773.0,84772.0,0.1292241]
["bitfinex","BTCUSD",1740832324746,0.3,84783.0,84772.0,0.1292241]
["bitfinex","BTCUSD",1740832324747,0.21517867,84794.0,84773.0,0.0821]
["bitfinex","BTCUSD",1740832324954,0.159246,84774.0,84773.0,0.0821]
["bitfinex","BTCUSD",1740832326214,0.2176351,84774.0,84773.0,0.0821]
["bitfinex","BTCUSD",1740832327170,0.159246,84774.0,84773.0,0.0821]
["bitfinex","BTCUSD",1740832327780,0.00289924,84792.0,84773.0,0.0821]
["bitfinex","BTCUSD",1740832328118,0.00236079,84813.0,84773.0,0.0821]
["bitfinex","BTCUSD",1740832328119,0.212309,84783.0,84776.0,0.0821]
["bitfinex","BTCUSD",1740832328322,0.159232,84782.0,84778.0,0.0821]
["bitfinex","BTCUSD",1740832328557,0.212276,84795.0,84774.0,0.212329]
["bitfinex","BTCUSD",1740832328558,0.24237271,84795.0,84780.0,0.0821]
["bitfinex","BTCUSD",1740832328742,0.24237271,84795.0,84779.0,0.0467]
["bitfinex","BTCUSD",1740832328743,0.159229,84784.0,84782.0,0.0821]
["bitfinex","BTCUSD",1740832328936,0.15923,84783.0,84782.0,0.0821]
["bitfinex","BTCUSD",1740832329076,0.159228,84784.0,84783.0,0.0467]
["bitfinex","BTCUSD",1740832329278,0.159206,84796.0,84790.0,0.0821]
["bitfinex","BTCUSD",1740832329484,0.159205,84796.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832329708,0.159207,84795.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832330129,0.00096715,84797.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832330351,0.00096715,84797.0,84791.0,0.08375095]
["bitfinex","BTCUSD",1740832330561,0.159213,84792.0,84791.0,0.08375095]
["bitfinex","BTCUSD",1740832330763,0.159213,84792.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832331052,0.19645912,84792.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832331255,0.159213,84792.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832331587,0.00096715,84797.0,84791.0,0.0821]
["bitfinex","BTCUSD",1740832331796,0.00096715,84797.0,84791.0,0.08375095]
["bitfinex","BTCUSD",1740832332044,0.01850165,84796.0,84791.0,0.08375095]
["bitfinex","BTCUSD",1740832332252,0.01850165,84796.0,84793.0,0.15921]
["bitfinex","BTCUSD",1740832332397,0.01934985,84796.0,84793.0,0.159211]
["bitfinex","BTCUSD",1740832332608,0.01934985,84796.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832333078,0.159207,84795.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832333558,0.1600532,84796.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832334170,0.159207,84795.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832335403,0.0008482,84796.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832335795,0.159207,84795.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832336882,0.0008482,84796.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832337804,0.212259,84802.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832337966,0.212246,84807.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832338530,0.3,84810.0,84794.0,0.240907]
["bitfinex","BTCUSD",1740832338748,0.1592,84799.0,84795.0,0.00165082]
["bitfinex","BTCUSD",1740832338900,0.1592,84799.0,84794.0,0.1643299]
["bitfinex","BTCUSD",1740832339326,0.1592,84799.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832339532,0.159198,84801.0,84794.0,0.0817]
["bitfinex","BTCUSD",1740832339792,0.159198,84801.0,84794.0,0.240909]
["bitfinex","BTCUSD",1740832340291,0.0008882,84812.0,84795.0,0.08005087]
["bitfinex","BTCUSD",1740832340492,0.159177,84811.0,84795.0,0.08005087]
["bitfinex","BTCUSD",1740832340696,0.0008882,84812.0,84811.0,0.286477]
["bitfinex","BTCUSD",1740832341284,0.01938435,84812.0,84811.0,0.286477]
["bitfinex","BTCUSD",1740832342493,0.0008882,84812.0,84811.0,0.286477]
["bitfinex","BTCUSD",1740832343098,0.0008882,84812.0,84811.0,0.1273]
["bitfinex","BTCUSD",1740832345315,0.1600632,84812.0,84811.0,0.1273]
["bitfinex","BTCUSD",1740832347229,0.0008882,84812.0,84811.0,0.14003]
["bitfinex","BTCUSD",1740832347559,0.1600632,84812.0,84811.0,0.14003]
["bitfinex","BTCUSD",1740832348027,0.1600632,84812.0,84811.0,0.1273]
["bitfinex","BTCUSD",1740832349238,0.1600632,84812.0,84811.0,0.0784]
["bitfinex","BTCUSD",1740832352470,0.1600632,84812.0,84811.0,0.05990295]
["bitfinex","BTCUSD",1740832353271,0.159198,84800.0,84799.0,0.3264]
["bitfinex","BTCUSD",1740832357167,0.159194,84802.0,84799.0,0.3264]
["bitfinex","BTCUSD",1740832357536,0.0008882,84812.0,84801.0,0.240895]
["bitfinex","BTCUSD",1740832357749,0.0008882,84812.0,84802.0,0.00165063]
["bitfinex","BTCUSD",1740832357961,0.159187,84806.0,84802.0,0.00165063]
["bitfinex","BTCUSD",1740832358334,0.0008882,84812.0,84802.0,0.00165063]
["bitfinex","BTCUSD",1740832358335,0.01849844,84810.0,84802.0,0.00165063]
["bitfinex","BTCUSD",1740832358541,0.01849844,84810.0,84803.0,0.212256]
["bitfinex","BTCUSD",1740832358766,0.01849844,84810.0,84805.0,0.159187]
["bitfinex","BTCUSD",1740832359168,0.17767744,84810.0,84804.0,0.00165067]
["bitfinex","BTCUSD",1740832359375,0.01849844,84810.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740832359575,0.01849844,84810.0,84809.0,0.240881]
["bitfinex","BTCUSD",1740832359786,0.01849844,84810.0,84809.0,0.291044]
["bitfinex","BTCUSD",1740832360220,0.01849844,84810.0,84809.0,0.0817]
["bitfinex","BTCUSD",1740832362815,0.01849844,84810.0,84809.0,0.24253157]
["bitfinex","BTCUSD",1740832363009,0.0008882,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740832363259,0.0008882,84812.0,84811.0,0.23732736]
["bitfinex","BTCUSD",1740832363454,0.0008882,84812.0,84811.0,0.28572736]
["bitfinex","BTCUSD",1740832363636,0.0008882,84812.0,84811.0,0.37101684]
["bitfinex","BTCUSD",1740832365817,0.0008882,84812.0,84811.0,0.284077]
["bitfinex","BTCUSD",1740832365966,0.0008882,84812.0,84811.0,0.364597]
["bitfinex","BTCUSD",1740832366345,0.01938348,84812.0,84811.0,0.364597]
["bitfinex","BTCUSD",1740832366872,0.0008882,84812.0,84811.0,0.364597]
["bitfinex","BTCUSD",1740832367091,0.0008882,84812.0,84811.0,0.690997]
["bitfinex","BTCUSD",1740832369125,0.0008882,84812.0,84811.0,0.7972392]
["bitfinex","BTCUSD",1740832370208,0.3,84843.0,84811.0,0.6380622]
["bitfinex","BTCUSD",1740832370407,0.212194,84828.0,84816.0,0.159166]
["bitfinex","BTCUSD",1740832370561,0.212197,84827.0,84817.0,0.00165037]
["bitfinex","BTCUSD",1740832370766,0.15916,84820.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740832370967,0.159155,84823.0,84816.0,0.16081645]
["bitfinex","BTCUSD",1740832371134,0.159155,84823.0,84816.0,0.159166]
["bitfinex","BTCUSD",1740832371334,0.212174,84836.0,84817.0,0.00165042]
["bitfinex","BTCUSD",1740832371556,0.159147,84827.0,84817.0,0.04537984]
["bitfinex","BTCUSD",1740832371771,0.159128,84837.0,84820.0,0.212214]
["bitfinex","BTCUSD",1740832371971,0.0001194,84838.0,84821.0,0.32805017]
["bitfinex","BTCUSD",1740832372175,0.159124,84839.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740832372523,0.212166,84840.0,84831.0,0.1592584]
["bitfinex","BTCUSD",1740832372709,0.159128,84838.0,84832.0,0.00165014]
["bitfinex","BTCUSD",1740832372919,0.159128,84838.0,84831.0,0.00176956]
["bitfinex","BTCUSD",1740832373093,0.159129,84837.0,84831.0,0.00176956]
["bitfinex","BTCUSD",1740832373306,0.159129,84837.0,84831.0,0.0001194]
["bitfinex","BTCUSD",1740832374322,0.15913,84836.0,84831.0,0.0001194]
["bitfinex","BTCUSD",1740832376359,0.212168,84839.0,84831.0,0.0001194]
["bitfinex","BTCUSD",1740832376594,0.159129,84837.0,84831.0,0.0001194]
["bitfinex","BTCUSD",1740832376953,0.0004241,84844.0,84843.0,0.159117]
["bitfinex","BTCUSD",1740832377156,0.0004241,84844.0,84843.0,0.16076695]
["bitfinex","BTCUSD",1740832378327,0.0004241,84844.0,84843.0,0.24016695]
["bitfinex","BTCUSD",1740832378707,0.0004241,84844.0,84843.0,0.238517]
["bitfinex","BTCUSD",1740832379476,0.0004241,84844.0,84843.0,0.24016668]
["bitfinex","BTCUSD",1740832379721,0.0004241,84844.0,84843.0,0.33267275]
["bitfinex","BTCUSD",1740832380028,0.0004241,84844.0,84843.0,0.33102307]
["bitfinex","BTCUSD",1740832381899,0.0004241,84844.0,84843.0,0.65742307]
["bitfinex","BTCUSD",1740832383391,0.0004241,84844.0,84843.0,0.4058]
["bitfinex","BTCUSD",1740832383593,0.0004241,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832383798,0.0004241,84844.0,84843.0,0.485517]
["bitfinex","BTCUSD",1740832384875,0.0004241,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832388191,0.1595391,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832388361,0.0004241,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832388772,0.0004241,84844.0,84843.0,0.4121613]
["bitfinex","BTCUSD",1740832388986,0.1595391,84844.0,84843.0,0.4121613]
["bitfinex","BTCUSD",1740832389200,0.1595391,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832390776,0.18158154,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832390979,0.02246654,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832391152,0.02246654,84844.0,84843.0,0.485517]
["bitfinex","BTCUSD",1740832391359,0.02246654,84844.0,84843.0,0.3264]
["bitfinex","BTCUSD",1740832391555,0.02246654,84844.0,84843.0,0.3909439]
["bitfinex","BTCUSD",1740832391771,0.02246654,84844.0,84843.0,0.5500609]
["bitfinex","BTCUSD",1740832392357,0.0004241,84844.0,84843.0,0.3909439]
["bitfinex","BTCUSD",1740832394486,0.1595391,84844.0,84843.0,0.3909439]
["bitfinex","BTCUSD",1740832394783,0.0004241,84844.0,84843.0,0.3909439]
["bitfinex","BTCUSD",1740832395191,0.0004241,84844.0,84843.0,0.5500609]
["bitfinex","BTCUSD",1740832395403,0.0004241,84844.0,84843.0,0.6306609]
["bitfinex","BTCUSD",1740832395609,0.0004241,84844.0,84843.0,0.6773609]
["bitfinex","BTCUSD",1740832397165,0.0014241,84844.0,84843.0,0.6843609]
["bitfinex","BTCUSD",1740832397947,0.0014241,84844.0,84843.0,1.2222609]
["bitfinex","BTCUSD",1740832398084,0.0014241,84844.0,84843.0,1.5722609]
["bitfinex","BTCUSD",1740832398288,0.0014241,84844.0,84843.0,1.6222609]
["bitfinex","BTCUSD",1740832398905,0.0014241,84844.0,84843.0,1.63680175]
["bitfinex","BTCUSD",1740832399021,0.0008486,84858.0,84857.0,0.285091]
["bitfinex","BTCUSD",1740832399237,0.0008486,84858.0,84857.0,0.40665574]
["bitfinex","BTCUSD",1740832399665,0.0008486,84858.0,84857.0,0.40565574]
["bitfinex","BTCUSD",1740832400335,0.00124642,84858.0,84857.0,1.31995574]
["bitfinex","BTCUSD",1740832400678,0.00224642,84858.0,84857.0,1.32695574]
["bitfinex","BTCUSD",1740832403648,0.00124642,84858.0,84857.0,1.66995574]
["bitfinex","BTCUSD",1740832404032,0.00124642,84858.0,84857.0,1.67695574]
["bitfinex","BTCUSD",1740832404246,4.2e-07,84858.0,84857.0,1.69149659]
["bitfinex","BTCUSD",1740832404818,0.0008482,84881.0,84873.0,0.05]
["bitfinex","BTCUSD",1740832405064,0.0009675,84881.0,84880.0,0.285148]
["bitfinex","BTCUSD",1740832405382,0.0009675,84881.0,84880.0,0.76100784]
["bitfinex","BTCUSD",1740832406189,0.0009675,84881.0,84880.0,0.76800784]
["bitfinex","BTCUSD",1740832406713,0.0009675,84881.0,84880.0,0.76100784]
["bitfinex","BTCUSD",1740832406923,0.0009675,84881.0,84880.0,0.41800784]
["bitfinex","BTCUSD",1740832408727,0.0009675,84881.0,84880.0,1.28230784]
["bitfinex","BTCUSD",1740832414839,0.0009675,84881.0,84880.0,1.15620784]
["bitfinex","BTCUSD",1740832415543,0.00655148,84895.0,84880.0,0.99715984]
["bitfinex","BTCUSD",1740832415764,0.159033,84888.0,84882.0,0.159042]
["bitfinex","BTCUSD",1740832415938,0.159039,84885.0,84881.0,0.03731026]
["bitfinex","BTCUSD",1740832416140,0.00655148,84895.0,84881.0,0.03731026]
["bitfinex","BTCUSD",1740832416499,0.00655148,84895.0,84880.0,0.91667984]
["bitfinex","BTCUSD",1740832416500,0.159046,84881.0,84880.0,0.3264]
["bitfinex","BTCUSD",1740832417030,0.159046,84881.0,84880.0,0.3334]
["bitfinex","BTCUSD",1740832417671,0.0452,84882.0,84880.0,0.3334]
["bitfinex","BTCUSD",1740832417920,0.204245,84882.0,84880.0,0.3334]
["bitfinex","BTCUSD",1740832418115,0.159046,84881.0,84880.0,0.3334]
["bitfinex","BTCUSD",1740832418312,0.159046,84881.0,84880.0,0.3906897]
["bitfinex","BTCUSD",1740832418472,0.159046,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740832418686,0.0818,84880.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832418881,0.293865,84880.0,84865.0,0.00164944]
["bitfinex","BTCUSD",1740832419085,0.159066,84871.0,84865.0,0.00164944]
["bitfinex","BTCUSD",1740832419288,0.159066,84871.0,84864.0,0.485477]
["bitfinex","BTCUSD",1740832419478,0.159066,84871.0,84865.0,0.0778026]
["bitfinex","BTCUSD",1740832419873,0.159066,84871.0,84864.0,0.485477]
["bitfinex","BTCUSD",1740832419874,0.159076,84865.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832420358,0.0818,84880.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832420554,0.159064,84872.0,84865.0,0.16772351]
["bitfinex","BTCUSD",1740832420814,0.212076,84876.0,84866.0,0.159073]
["bitfinex","BTCUSD",1740832421118,0.159063,84872.0,84867.0,0.0704577]
["bitfinex","BTCUSD",1740832421412,0.159063,84872.0,84865.0,0.159075]
["bitfinex","BTCUSD",1740832421644,0.159063,84872.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832421645,0.3,84879.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832421860,0.15907,84868.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832422039,0.3,84879.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832422244,0.159073,84867.0,84864.0,0.35912476]
["bitfinex","BTCUSD",1740832422734,0.159076,84865.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832422915,0.212069,84878.0,84864.0,0.3334]
["bitfinex","BTCUSD",1740832423235,0.212073,84877.0,84865.0,0.212101]
["bitfinex","BTCUSD",1740832423415,0.159061,84873.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740832423612,0.159061,84873.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740832423970,0.159061,84873.0,84867.0,0.0704578]
["bitfinex","BTCUSD",1740832424120,0.159063,84872.0,84867.0,0.0704578]
["bitfinex","BTCUSD",1740832425317,0.159065,84871.0,84866.0,0.007]
["bitfinex","BTCUSD",1740832425979,0.159065,84871.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832426175,0.212077,84875.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832426382,0.159053,84878.0,84869.0,0.159066]
["bitfinex","BTCUSD",1740832426538,0.159053,84878.0,84870.0,0.07285845]
["bitfinex","BTCUSD",1740832427143,0.3004238,84887.0,84865.0,0.212099]
["bitfinex","BTCUSD",1740832427366,0.159059,84874.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740832427569,0.159064,84871.0,84864.0,0.492476]
["bitfinex","BTCUSD",1740832427747,0.3004238,84887.0,84864.0,0.3264]
["bitfinex","BTCUSD",1740832428096,0.159063,84872.0,84865.0,0.159075]
["bitfinex","BTCUSD",1740832428486,0.0004238,84887.0,84865.0,0.069758]
["bitfinex","BTCUSD",1740832428691,0.0004238,84887.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740832428906,0.159053,84878.0,84871.0,0.159063]
["bitfinex","BTCUSD",1740832429402,0.159053,84878.0,84871.0,0.485463]
["bitfinex","BTCUSD",1740832430182,0.159053,84878.0,84871.0,0.492463]
["bitfinex","BTCUSD",1740832430584,0.212065,84880.0,84871.0,0.3334]
["bitfinex","BTCUSD",1740832430784,0.5124708,84887.0,84871.0,0.3334]
["bitfinex","BTCUSD",1740832430785,0.3,84884.0,84871.0,0.3334]
["bitfinex","BTCUSD",1740832430970,0.159061,84873.0,84872.0,0.03342474]
["bitfinex","BTCUSD",1740832431166,0.0004237,84878.0,84871.0,0.3334]
["bitfinex","BTCUSD",1740832431392,0.159063,84872.0,84871.0,0.3264]
["bitfinex","BTCUSD",1740832432806,0.159063,84872.0,84871.0,0.3324]
["bitfinex","BTCUSD",1740832433216,0.159063,84872.0,84871.0,0.3264]
["bitfinex","BTCUSD",1740832433426,0.159063,84872.0,84871.0,0.3334]
["bitfinex","BTCUSD",1740832433621,0.159061,84873.0,84871.0,0.38273204]
["bitfinex","BTCUSD",1740832433798,0.159063,84872.0,84871.0,0.37573204]
["bitfinex","BTCUSD",1740832434002,0.159063,84872.0,84871.0,0.3264]
["bitfinex","BTCUSD",1740832434526,0.159063,84872.0,84871.0,0.3324]
["bitfinex","BTCUSD",1740832435331,0.159063,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832440479,0.459063,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832440763,0.55996727,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832440999,0.57654701,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832442926,0.47564274,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832443122,0.47360385,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832444795,0.459063,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832446951,0.3,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832447340,0.459063,84872.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832455187,0.0004237,84874.0,84871.0,0.006]
["bitfinex","BTCUSD",1740832455397,0.0004237,84874.0,84873.0,0.159061]
["bitfinex","BTCUSD",1740832455603,0.0004237,84874.0,84873.0,0.04731858]
["bitfinex","BTCUSD",1740832455838,0.0004237,84874.0,84873.0,0.00164934]
["bitfinex","BTCUSD",1740832456050,0.0004237,84874.0,84872.0,0.0787]
["bitfinex","BTCUSD",1740832456616,0.0004237,84874.0,84873.0,0.005]
["bitfinex","BTCUSD",1740832456963,0.0004237,84874.0,84872.0,0.237762]
["bitfinex","BTCUSD",1740832457299,0.0004237,84874.0,84872.0,0.0837]
["bitfinex","BTCUSD",1740832457617,0.0004237,84874.0,84873.0,0.06230404]
["bitfinex","BTCUSD",1740832457836,0.0004237,84874.0,84873.0,0.164061]
["bitfinex","BTCUSD",1740832458023,0.0004237,84874.0,84873.0,0.209561]
["bitfinex","BTCUSD",1740832458224,0.0004237,84874.0,84873.0,0.204561]
["bitfinex","BTCUSD",1740832458844,0.0004237,84874.0,84873.0,0.0455]
["bitfinex","BTCUSD",1740832460319,0.0004237,84874.0,84873.0,0.0505]
["bitfinex","BTCUSD",1740832460498,0.0004237,84874.0,84873.0,0.005]
["bitfinex","BTCUSD",1740832460499,0.1594827,84874.0,84873.0,0.005]
["bitfinex","BTCUSD",1740832463657,0.0004237,84874.0,84873.0,0.005]
["bitfinex","BTCUSD",1740832463858,0.0004237,84874.0,84873.0,0.19728574]
["bitfinex","BTCUSD",1740832464105,0.0004237,84874.0,84873.0,0.28083509]
["bitfinex","BTCUSD",1740832464309,0.0004237,84874.0,84873.0,0.27918574]
["bitfinex","BTCUSD",1740832466752,0.0004237,84874.0,84873.0,0.27418574]
["bitfinex","BTCUSD",1740832467164,0.0004237,84874.0,84873.0,0.27918574]
["bitfinex","BTCUSD",1740832467365,0.0004237,84874.0,84873.0,0.27418574]
["bitfinex","BTCUSD",1740832467873,0.0004237,84874.0,84873.0,0.28118574]
["bitfinex","BTCUSD",1740832468089,0.0004237,84874.0,84873.0,0.60758574]
["bitfinex","BTCUSD",1740832469304,0.0004237,84874.0,84873.0,0.4083]
["bitfinex","BTCUSD",1740832469503,0.0004237,84874.0,84873.0,0.4153]
["bitfinex","BTCUSD",1740832469722,0.0004237,84874.0,84873.0,0.574361]
["bitfinex","BTCUSD",1740832470531,0.0004237,84874.0,84873.0,0.567361]
["bitfinex","BTCUSD",1740832470870,0.0004237,84874.0,84873.0,0.572361]
["bitfinex","BTCUSD",1740832471073,0.0004237,84874.0,84873.0,0.68752081]
["bitfinex","BTCUSD",1740832473028,0.0004237,84874.0,84873.0,0.69452081]
["bitfinex","BTCUSD",1740832473310,0.0004237,84874.0,84873.0,0.68752081]
["bitfinex","BTCUSD",1740832473723,0.0004237,84874.0,84873.0,0.69452081]
["bitfinex","BTCUSD",1740832479867,0.0004237,84874.0,84873.0,0.69536901]
["bitfinex","BTCUSD",1740832481024,0.0004237,84874.0,84873.0,0.68836901]
["bitfinex","BTCUSD",1740832481220,0.0004237,84874.0,84873.0,0.69536901]
["bitfinex","BTCUSD",1740832481445,0.0004237,84874.0,84873.0,0.74096901]
["bitfinex","BTCUSD",1740832482672,0.0004237,84874.0,84873.0,0.73396901]
["bitfinex","BTCUSD",1740832482884,0.0004237,84874.0,84873.0,1.27886901]
["bitfinex","BTCUSD",1740832488574,0.0008482,84897.0,84896.0,0.159018]
["bitfinex","BTCUSD",1740832488782,0.0008482,84897.0,84896.0,0.1749198]
["bitfinex","BTCUSD",1740832489316,0.0008482,84897.0,84896.0,0.17656866]
["bitfinex","BTCUSD",1740832489519,0.0008482,84897.0,84896.0,0.1749198]
["bitfinex","BTCUSD",1740832490150,0.0008482,84897.0,84896.0,0.1799198]
["bitfinex","BTCUSD",1740832490368,0.0008482,84897.0,84896.0,0.25526854]
["bitfinex","BTCUSD",1740832490572,0.0008482,84897.0,84896.0,0.2536198]
["bitfinex","BTCUSD",1740832490695,0.0008482,84897.0,84896.0,0.2596198]
["bitfinex","BTCUSD",1740832491417,0.0008482,84897.0,84896.0,0.2536198]
["bitfinex","BTCUSD",1740832492761,0.0008482,84897.0,84896.0,0.2606198]
["bitfinex","BTCUSD",1740832492964,0.3,84920.0,84896.0,0.1016018]
["bitfinex","BTCUSD",1740832493189,0.00011925,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740832493379,0.00011925,84908.0,84907.0,0.16064566]
["bitfinex","BTCUSD",1740832493916,0.00011925,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740832494738,0.00011925,84908.0,84907.0,0.165997]
["bitfinex","BTCUSD",1740832495466,0.00011925,84908.0,84907.0,0.16764567]
["bitfinex","BTCUSD",1740832495630,0.00011925,84908.0,84907.0,0.18374002]
["bitfinex","BTCUSD",1740832495997,0.00011925,84908.0,84907.0,0.30434002]
["bitfinex","BTCUSD",1740832496222,0.00011925,84908.0,84907.0,0.30269135]
["bitfinex","BTCUSD",1740832496469,0.00011925,84908.0,84907.0,0.30969135]
["bitfinex","BTCUSD",1740832496634,0.00011925,84908.0,84907.0,0.30269135]
["bitfinex","BTCUSD",1740832496996,0.00011925,84908.0,84907.0,0.30969135]
["bitfinex","BTCUSD",1740832497465,0.00011925,84908.0,84907.0,0.30269135]
["bitfinex","BTCUSD",1740832497876,0.00011925,84908.0,84907.0,0.30969135]
["bitfinex","BTCUSD",1740832499311,0.00011925,84908.0,84907.0,0.63609135]
["bitfinex","BTCUSD",1740832500114,0.00011925,84908.0,84907.0,0.62909135]
["bitfinex","BTCUSD",1740832500397,0.00011925,84908.0,84907.0,0.63609135]
["bitfinex","BTCUSD",1740832500538,0.00011925,84908.0,84907.0,0.62909135]
["bitfinex","BTCUSD",1740832501025,0.00011925,84908.0,84907.0,0.63609135]
["bitfinex","BTCUSD",1740832502480,0.00011925,84908.0,84907.0,0.58799135]
["bitfinex","BTCUSD",1740832502690,0.00011925,84908.0,84907.0,0.34949435]
["bitfinex","BTCUSD",1740832503079,0.00054335,84908.0,84907.0,0.34949435]
["bitfinex","BTCUSD",1740832504483,0.15953835,84908.0,84907.0,0.007]
["bitfinex","BTCUSD",1740832506155,0.00054335,84908.0,84907.0,0.007]
["bitfinex","BTCUSD",1740832506363,0.00054335,84908.0,84907.0,0.247697]
["bitfinex","BTCUSD",1740832506564,0.00054335,84908.0,84907.0,0.0817]
["bitfinex","BTCUSD",1740832506771,0.00054335,84908.0,84901.0,0.0817]
["bitfinex","BTCUSD",1740832506969,0.15953835,84908.0,84907.0,0.006]
["bitfinex","BTCUSD",1740832507247,0.159,84906.0,84902.0,0.0620115]
["bitfinex","BTCUSD",1740832507845,0.21253735,84908.0,84902.0,0.0620115]
["bitfinex","BTCUSD",1740832508014,0.158999,84907.0,84902.0,0.0620115]
["bitfinex","BTCUSD",1740832508216,0.158999,84907.0,84901.0,0.246708]
["bitfinex","BTCUSD",1740832508217,0.159006,84902.0,84901.0,0.006]
["bitfinex","BTCUSD",1740832508424,0.21253835,84908.0,84900.0,0.3264]
["bitfinex","BTCUSD",1740832508671,0.00054335,84908.0,84900.0,0.3264]
["bitfinex","BTCUSD",1740832508892,0.00054335,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740832509090,0.00054335,84908.0,84907.0,0.19626149]
["bitfinex","BTCUSD",1740832509254,0.00054335,84908.0,84907.0,0.03726449]
["bitfinex","BTCUSD",1740832509654,0.15953935,84908.0,84901.0,0.16065574]
["bitfinex","BTCUSD",1740832509901,0.00054335,84908.0,84902.0,0.007]
["bitfinex","BTCUSD",1740832510150,0.00054335,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740832510366,0.00054335,84908.0,84907.0,0.16664565]
["bitfinex","BTCUSD",1740832510615,0.00054335,84908.0,84907.0,0.25180152]
["bitfinex","BTCUSD",1740832510849,0.00054335,84908.0,84907.0,0.32680152]
["bitfinex","BTCUSD",1740832511102,0.00054335,84908.0,84907.0,0.65155287]
["bitfinex","BTCUSD",1740832511622,0.00054335,84908.0,84907.0,0.65855287]
["bitfinex","BTCUSD",1740832512910,0.00054335,84908.0,84907.0,0.65155287]
["bitfinex","BTCUSD",1740832513240,0.00054335,84908.0,84907.0,0.65855287]
["bitfinex","BTCUSD",1740832514453,0.00054335,84908.0,84907.0,0.49955587]
["bitfinex","BTCUSD",1740832515102,0.00054335,84908.0,84907.0,0.65855287]
["bitfinex","BTCUSD",1740832515543,0.00054335,84908.0,84907.0,0.65940047]
["bitfinex","BTCUSD",1740832517119,0.00054335,84908.0,84907.0,0.50040347]
["bitfinex","BTCUSD",1740832517590,0.00054335,84908.0,84907.0,0.65940047]
["bitfinex","BTCUSD",1740832517833,0.00054335,84908.0,84907.0,0.41940347]
["bitfinex","BTCUSD",1740832518039,0.15953835,84908.0,84907.0,0.41940347]
["bitfinex","BTCUSD",1740832518212,0.15953835,84908.0,84907.0,0.3342476]
["bitfinex","BTCUSD",1740832520609,0.23953835,84908.0,84907.0,0.0078476]
["bitfinex","BTCUSD",1740832521014,0.15953835,84908.0,84907.0,0.0078476]
["bitfinex","BTCUSD",1740832521190,0.00054335,84908.0,84907.0,0.0078476]
["bitfinex","BTCUSD",1740832521397,0.15953835,84908.0,84907.0,0.02453276]
["bitfinex","BTCUSD",1740832521596,0.00054335,84908.0,84907.0,0.02453276]
["bitfinex","BTCUSD",1740832521765,0.00054335,84908.0,84907.0,0.0078476]
["bitfinex","BTCUSD",1740832521965,0.158995,84908.0,84907.0,0.0078476]
["bitfinex","BTCUSD",1740832522172,0.158995,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832522570,0.158995,84908.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832524560,0.158993,84910.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832524732,0.158991,84911.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832524939,0.3,84918.0,84908.0,0.01658496]
["bitfinex","BTCUSD",1740832525137,0.158993,84909.0,84908.0,0.01658496]
["bitfinex","BTCUSD",1740832525354,0.158995,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832525534,0.158995,84908.0,84907.0,0.0058476]
["bitfinex","BTCUSD",1740832525962,0.158995,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832527412,0.158995,84908.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832532154,0.171489,84908.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832535801,0.552289,84908.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832536119,0.471489,84908.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832538156,0.601089,84908.0,84907.0,0.0068476]
["bitfinex","BTCUSD",1740832538793,0.601089,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832539667,0.6015129,84908.0,84907.0,0.0058476]
["bitfinex","BTCUSD",1740832539971,0.6015129,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832540312,0.6015129,84908.0,84907.0,0.0028476]
["bitfinex","BTCUSD",1740832544771,0.71860264,84908.0,84907.0,0.0028476]
["bitfinex","BTCUSD",1740832545399,1.06642164,84908.0,84907.0,0.0028476]
["bitfinex","BTCUSD",1740832545984,1.01700164,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832546329,1.01800164,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832546530,0.54651264,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832546690,0.5560815,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832546898,0.22738354,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832547343,0.17056386,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832548443,0.47056386,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832550761,0.47098776,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832551801,0.46998776,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832552026,0.47198776,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832553114,0.47198776,84908.0,84907.0,0.0802476]
["bitfinex","BTCUSD",1740832553351,0.47198776,84908.0,84907.0,0.08827236]
["bitfinex","BTCUSD",1740832553868,0.47198776,84908.0,84907.0,0.13807236]
["bitfinex","BTCUSD",1740832554390,0.47198776,84908.0,84907.0,0.1300476]
["bitfinex","BTCUSD",1740832554816,0.46998776,84908.0,84907.0,0.1300476]
["bitfinex","BTCUSD",1740832555346,0.47198776,84908.0,84907.0,0.1300476]
["bitfinex","BTCUSD",1740832556858,0.47198776,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832557565,0.0024239,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832557757,0.16984401,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832557972,0.16183648,84908.0,84907.0,0.0008476]
["bitfinex","BTCUSD",1740832558452,0.16183648,84908.0,84907.0,0.00920236]
["bitfinex","BTCUSD",1740832558577,0.00284148,84908.0,84907.0,0.09000236]
["bitfinex","BTCUSD",1740832558805,0.00284148,84908.0,84907.0,0.24899936]
["bitfinex","BTCUSD",1740832559015,0.0024239,84908.0,84907.0,0.09000236]
["bitfinex","BTCUSD",1740832559465,0.01085081,84908.0,84907.0,0.09000236]
["bitfinex","BTCUSD",1740832559669,0.00284148,84908.0,84907.0,0.09000236]
["bitfinex","BTCUSD",1740832559969,0.0024239,84908.0,84907.0,0.09000236]
["bitfinex","BTCUSD",1740832560270,0.0024239,84908.0,84907.0,0.2406446]
["bitfinex","BTCUSD",1740832560271,0.00284148,84908.0,84907.0,0.2406446]
["bitfinex","BTCUSD",1740832560597,0.00284148,84908.0,84907.0,0.0816476]
["bitfinex","BTCUSD",1740832560783,0.0024239,84908.0,84907.0,0.0816476]
["bitfinex","BTCUSD",1740832560968,0.1614189,84908.0,84907.0,0.0816476]
["bitfinex","BTCUSD",1740832561172,0.0024239,84908.0,84907.0,0.0816476]
["bitfinex","BTCUSD",1740832561397,0.01085081,84908.0,84907.0,0.0816476]
["bitfinex","BTCUSD",1740832561580,0.00885081,84908.0,84907.0,0.0816476]
["bitfinex","BTCUSD",1740832561782,0.16784581,84908.0,84907.0,0.0876476]
["bitfinex","BTCUSD",1740832561984,0.16784581,84908.0,84907.0,0.0872861]
["bitfinex","BTCUSD",1740832563503,0.16784581,84908.0,84907.0,0.0064861]
["bitfinex","BTCUSD",1740832568680,0.16784581,84908.0,84874.0,0.0808]
["bitfinex","BTCUSD",1740832568681,0.159057,84875.0,84874.0,0.0808]
["bitfinex","BTCUSD",1740832569019,0.15932043,84875.0,84874.0,0.0808]
["bitfinex","BTCUSD",1740832569825,0.00026343,84875.0,84874.0,0.0808]
["bitfinex","BTCUSD",1740832570030,0.15932043,84875.0,84874.0,0.0808]
["bitfinex","BTCUSD",1740832571181,0.16032043,84875.0,84874.0,0.0878]
["bitfinex","BTCUSD",1740832571814,0.21876677,84875.0,84874.0,0.007]
["bitfinex","BTCUSD",1740832572046,0.16032043,84875.0,84874.0,0.007]
["bitfinex","BTCUSD",1740832572857,0.159057,84875.0,84874.0,0.007]
["bitfinex","BTCUSD",1740832573061,0.16731909,84875.0,84874.0,0.007]
["bitfinex","BTCUSD",1740832573940,0.159059,84874.0,84871.0,0.0008474]
["bitfinex","BTCUSD",1740832574763,0.459059,84874.0,84871.0,0.0008474]
["bitfinex","BTCUSD",1740832574961,0.56941301,84874.0,84871.0,0.0008474]
["bitfinex","BTCUSD",1740832575163,0.57750001,84874.0,84871.0,0.0008474]
["bitfinex","BTCUSD",1740832575405,0.467146,84874.0,84873.0,0.0058482]
["bitfinex","BTCUSD",1740832575693,0.467146,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832575893,0.469146,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832576553,0.46931967,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832577556,0.46731967,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832577785,0.57767354,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832578003,0.57967354,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832578431,0.59421439,84874.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740832578822,0.47360385,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832579268,0.50767082,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832579474,0.60336224,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832581096,0.60436224,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832581338,0.60336224,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832581615,0.60736224,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832582396,0.51640282,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832586056,0.48430282,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832586246,0.01069897,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832586444,0.16976197,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832588022,0.16327035,84872.0,84871.0,8e-07]
["bitfinex","BTCUSD",1740832588817,0.16327035,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832590118,0.47122304,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832590318,0.58557239,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832590741,0.47122304,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832591277,0.46722304,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832592041,0.46722304,84872.0,84871.0,0.07812005]
["bitfinex","BTCUSD",1740832592270,0.46822304,84872.0,84871.0,0.07812005]
["bitfinex","BTCUSD",1740832592424,0.46722304,84872.0,84871.0,0.07812005]
["bitfinex","BTCUSD",1740832592618,0.46722304,84872.0,84871.0,0.12322005]
["bitfinex","BTCUSD",1740832594050,0.46722304,84872.0,84871.0,0.12422005]
["bitfinex","BTCUSD",1740832598901,0.30816004,84872.0,84871.0,0.12422005]
["bitfinex","BTCUSD",1740832599144,0.46722304,84872.0,84871.0,0.12422005]
["bitfinex","BTCUSD",1740832600058,0.46764714,84872.0,84871.0,0.12422005]
["bitfinex","BTCUSD",1740832604478,0.00858414,84872.0,84871.0,0.1367268]
["bitfinex","BTCUSD",1740832604679,0.00858414,84872.0,84871.0,0.12422005]
["bitfinex","BTCUSD",1740832606500,0.00858414,84872.0,84871.0,0.12322005]
["bitfinex","BTCUSD",1740832606942,0.00858414,84872.0,84871.0,0.12522005]
["bitfinex","BTCUSD",1740832607146,0.00858414,84872.0,84871.0,0.12322005]
["bitfinex","BTCUSD",1740832607456,0.00858414,84872.0,84871.0,0.12822005]
["bitfinex","BTCUSD",1740832607746,0.00858414,84872.0,84871.0,0.48343439]
["bitfinex","BTCUSD",1740832609639,0.00858414,84872.0,84871.0,0.45462005]
["bitfinex","BTCUSD",1740832610047,0.16764714,84872.0,84871.0,0.45462005]
["bitfinex","BTCUSD",1740832610913,0.00858414,84872.0,84871.0,0.45462005]
["bitfinex","BTCUSD",1740832611314,0.00858414,84872.0,84871.0,0.61368405]
["bitfinex","BTCUSD",1740832611755,0.0004241,84877.0,84876.0,0.286355]
["bitfinex","BTCUSD",1740832613063,0.0004241,84877.0,84876.0,0.612755]
["bitfinex","BTCUSD",1740832613959,0.0004241,84877.0,84876.0,0.619755]
["bitfinex","BTCUSD",1740832614163,0.0004241,84877.0,84876.0,0.612755]
["bitfinex","BTCUSD",1740832614389,0.0004241,84877.0,84876.0,0.73991481]
["bitfinex","BTCUSD",1740832616720,0.0004241,84877.0,84876.0,1.27781481]
["bitfinex","BTCUSD",1740832619670,0.15902,84895.0,84888.0,0.0825]
["bitfinex","BTCUSD",1740832619872,0.15902,84895.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832620073,0.00827982,84894.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832620271,0.15902,84895.0,84890.0,0.05836818]
["bitfinex","BTCUSD",1740832620452,0.317929,84925.0,84890.0,0.05836818]
["bitfinex","BTCUSD",1740832620655,0.159024,84893.0,84890.0,0.05836818]
["bitfinex","BTCUSD",1740832620986,0.159027,84891.0,84890.0,0.05836818]
["bitfinex","BTCUSD",1740832622068,0.212031,84893.0,84890.0,0.05836818]
["bitfinex","BTCUSD",1740832622275,0.159025,84892.0,84891.0,0.05159682]
["bitfinex","BTCUSD",1740832623671,0.159029,84890.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832623899,0.15933596,84890.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832626260,0.00023022,84890.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832626506,0.159029,84890.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832626810,0.16705773,84890.0,84889.0,0.3294]
["bitfinex","BTCUSD",1740832627151,0.16705773,84890.0,84889.0,0.36234]
["bitfinex","BTCUSD",1740832627357,0.16728795,84890.0,84889.0,0.36234]
["bitfinex","BTCUSD",1740832628099,0.16728795,84890.0,84889.0,0.3294]
["bitfinex","BTCUSD",1740832628262,0.46728795,84890.0,84889.0,0.3294]
["bitfinex","BTCUSD",1740832630413,0.46728795,84890.0,84889.0,0.3264]
["bitfinex","BTCUSD",1740832631511,0.159063,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832631913,0.15920448,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832632936,0.00014148,84872.0,84871.0,0.00012005]
["bitfinex","BTCUSD",1740832633346,0.00014148,84872.0,84871.0,0.00412005]
["bitfinex","BTCUSD",1740832633574,0.00014148,84872.0,84871.0,0.0826237]
["bitfinex","BTCUSD",1740832633874,0.159044,84882.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740832634058,0.00803516,84881.0,84874.0,0.212079]
["bitfinex","BTCUSD",1740832634262,0.212019,84898.0,84881.0,0.212061]
["bitfinex","BTCUSD",1740832634464,0.159031,84890.0,84883.0,0.159042]
["bitfinex","BTCUSD",1740832634695,0.3,84887.0,84884.0,0.0235242]
["bitfinex","BTCUSD",1740832634847,0.159044,84882.0,84881.0,0.0762]
["bitfinex","BTCUSD",1740832635051,0.16707778,84882.0,84881.0,0.0762]
["bitfinex","BTCUSD",1740832635411,0.00820325,84882.0,84881.0,0.0762]
["bitfinex","BTCUSD",1740832635617,0.16724725,84882.0,84881.0,0.0762]
["bitfinex","BTCUSD",1740832636600,0.3,84893.0,84881.0,0.0792]
["bitfinex","BTCUSD",1740832636804,0.16588004,84882.0,84881.0,0.0792]
["bitfinex","BTCUSD",1740832636962,0.159044,84882.0,84881.0,0.0792]
["bitfinex","BTCUSD",1740832637312,0.16588662,84882.0,84881.0,0.0792]
["bitfinex","BTCUSD",1740832637526,0.16588662,84882.0,84881.0,0.4026]
["bitfinex","BTCUSD",1740832637690,0.16588662,84882.0,84881.0,0.42606703]
["bitfinex","BTCUSD",1740832638099,0.00684262,84882.0,84881.0,0.42606703]
["bitfinex","BTCUSD",1740832639816,0.00684262,84882.0,84881.0,0.58811303]
["bitfinex","BTCUSD",1740832640867,0.00684262,84882.0,84881.0,0.63551303]
["bitfinex","BTCUSD",1740832640992,0.00671552,84882.0,84881.0,0.63551303]
["bitfinex","BTCUSD",1740832641208,0.3,84890.0,84889.0,0.159031]
["bitfinex","BTCUSD",1740832641494,0.00686884,84890.0,84882.0,0.00164919]
["bitfinex","BTCUSD",1740832641674,0.00686884,84890.0,84889.0,0.159031]
["bitfinex","BTCUSD",1740832641917,0.3,84909.0,84886.0,0.212049]
["bitfinex","BTCUSD",1740832642112,0.3,84893.0,84886.0,0.212049]
["bitfinex","BTCUSD",1740832642422,0.459024,84893.0,84887.0,0.159034]
["bitfinex","BTCUSD",1740832642588,0.00687372,84891.0,84887.0,0.159034]
["bitfinex","BTCUSD",1740832642985,0.00687372,84891.0,84886.0,0.159036]
["bitfinex","BTCUSD",1740832643173,0.00687372,84891.0,84887.0,0.1066016]
["bitfinex","BTCUSD",1740832643381,0.00687372,84891.0,84887.0,0.4330016]
["bitfinex","BTCUSD",1740832643667,0.00687372,84891.0,84887.0,0.4390016]
["bitfinex","BTCUSD",1740832643879,0.00687372,84891.0,84887.0,0.4330016]
["bitfinex","BTCUSD",1740832644498,0.16590072,84891.0,84887.0,0.4330016]
["bitfinex","BTCUSD",1740832644705,0.0001804,84890.0,84888.0,0.08187125]
["bitfinex","BTCUSD",1740832644937,0.159033,84888.0,84887.0,0.3264]
["bitfinex","BTCUSD",1740832645323,0.16573513,84888.0,84887.0,0.3264]
["bitfinex","BTCUSD",1740832646318,0.46573513,84888.0,84887.0,0.3264]
["bitfinex","BTCUSD",1740832646524,0.46573513,84888.0,84887.0,0.3314]
["bitfinex","BTCUSD",1740832646743,0.46573513,84888.0,84887.0,0.3264]
["bitfinex","BTCUSD",1740832646900,0.30778338,84888.0,84887.0,0.3264]
["bitfinex","BTCUSD",1740832647080,0.09463656,84888.0,84887.0,0.3314]
["bitfinex","BTCUSD",1740832647287,0.16460978,84888.0,84887.0,0.3314]
["bitfinex","BTCUSD",1740832647706,0.16460978,84888.0,84887.0,0.3264]
["bitfinex","BTCUSD",1740832648246,0.159061,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832648446,0.15918956,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832650235,0.21752372,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832650439,0.21752372,84873.0,84872.0,0.005848]
["bitfinex","BTCUSD",1740832651005,0.51752372,84873.0,84872.0,0.005848]
["bitfinex","BTCUSD",1740832651362,0.51752372,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832651568,1.30143272,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832651728,1.68231357,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832651930,0.88068557,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832652130,0.74794557,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832652328,0.72020472,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832652531,0.66946672,84873.0,84872.0,0.002848]
["bitfinex","BTCUSD",1740832652740,0.70856672,84873.0,84872.0,0.002848]
["bitfinex","BTCUSD",1740832652963,0.51752372,84873.0,84872.0,0.002848]
["bitfinex","BTCUSD",1740832653374,0.51752372,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832653375,0.45918956,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832653711,0.46118956,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832654479,0.46477154,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832656989,0.4978494,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832659144,0.4998494,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832659343,0.59224954,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832659662,0.56819763,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832662077,0.59024345,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832662458,0.49784331,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832662862,0.03865375,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832663059,0.1977943,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832666373,0.4977943,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832667291,0.48676835,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832667757,0.46472253,84873.0,84872.0,0.000848]
["bitfinex","BTCUSD",1740832667915,0.46472253,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832670698,0.48321074,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832672372,0.18321074,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832673338,0.02457384,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832673687,0.46514663,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832673887,0.30608563,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832674117,0.30608563,84873.0,84872.0,0.235311]
["bitfinex","BTCUSD",1740832674500,0.30608563,84873.0,84872.0,0.076248]
["bitfinex","BTCUSD",1740832674903,0.00608563,84873.0,84872.0,0.65955875]
["bitfinex","BTCUSD",1740832675543,0.0004241,84873.0,84872.0,0.65955875]
["bitfinex","BTCUSD",1740832675937,0.0004241,84873.0,84872.0,0.66455875]
["bitfinex","BTCUSD",1740832676861,0.0004241,84873.0,84872.0,0.65955875]
["bitfinex","BTCUSD",1740832677158,0.0004241,84873.0,84872.0,0.66655875]
["bitfinex","BTCUSD",1740832677914,0.01890894,84873.0,84872.0,0.66655875]
["bitfinex","BTCUSD",1740832678846,0.000424,84888.0,84887.0,0.282734]
["bitfinex","BTCUSD",1740832679048,0.000424,84888.0,84887.0,0.609134]
["bitfinex","BTCUSD",1740832679266,0.01890577,84888.0,84887.0,0.609134]
["bitfinex","BTCUSD",1740832679927,0.02994283,84888.0,84887.0,0.609134]
["bitfinex","BTCUSD",1740832680132,0.02994283,84888.0,84887.0,0.72119126]
["bitfinex","BTCUSD",1740832681228,0.05201487,84888.0,84887.0,0.72119126]
["bitfinex","BTCUSD",1740832682480,0.0335331,84888.0,84887.0,0.72119126]
["bitfinex","BTCUSD",1740832684832,0.0335331,84888.0,84887.0,0.56215726]
["bitfinex","BTCUSD",1740832685167,0.03962375,84888.0,84887.0,0.56215726]
["bitfinex","BTCUSD",1740832685737,0.03962375,84888.0,84887.0,0.72119126]
["bitfinex","BTCUSD",1740832686180,0.0335331,84888.0,84887.0,0.72119126]
["bitfinex","BTCUSD",1740832687808,0.02249604,84888.0,84887.0,0.616134]
["bitfinex","BTCUSD",1740832688041,0.459457,84888.0,84887.0,0.4571]
["bitfinex","BTCUSD",1740832688450,0.300424,84888.0,84887.0,0.4571]
["bitfinex","BTCUSD",1740832688649,0.30651664,84888.0,84887.0,0.4571]
["bitfinex","BTCUSD",1740832688784,0.46554964,84888.0,84887.0,0.4571]
["bitfinex","BTCUSD",1740832689373,0.30651664,84888.0,84887.0,0.5187146]
["bitfinex","BTCUSD",1740832689624,0.46554964,84888.0,84887.0,0.4571]
["bitfinex","BTCUSD",1740832689827,0.46554964,84888.0,84887.0,0.43861649]
["bitfinex","BTCUSD",1740832692023,0.48758764,84888.0,84887.0,0.43861649]
["bitfinex","BTCUSD",1740832692543,0.50607104,84888.0,84887.0,0.43861649]
["bitfinex","BTCUSD",1740832693461,0.48403304,84888.0,84887.0,0.43861649]
["bitfinex","BTCUSD",1740832693671,0.48403304,84888.0,84887.0,0.42013304]
["bitfinex","BTCUSD",1740832693849,0.46554964,84888.0,84887.0,0.42013304]
["bitfinex","BTCUSD",1740832694653,0.46554964,84888.0,84887.0,0.4086]
["bitfinex","BTCUSD",1740832695324,0.49862482,84888.0,84887.0,0.4086]
["bitfinex","BTCUSD",1740832695519,0.49862482,84888.0,84887.0,0.3334]
["bitfinex","BTCUSD",1740832697783,0.48759922,84888.0,84887.0,0.3334]
["bitfinex","BTCUSD",1740832697944,0.5060826,84888.0,84887.0,0.3334]
["bitfinex","BTCUSD",1740832698150,0.48403302,84888.0,84887.0,0.3334]
["bitfinex","BTCUSD",1740832698699,0.02500002,84888.0,84887.0,0.660384]
["bitfinex","BTCUSD",1740832699039,0.01890738,84888.0,84887.0,0.660384]
["bitfinex","BTCUSD",1740832699274,0.01890738,84888.0,84887.0,2.160384]
["bitfinex","BTCUSD",1740832699682,0.02994483,84888.0,84887.0,0.660384]
["bitfinex","BTCUSD",1740832699888,0.02994483,84888.0,84887.0,0.653384]
["bitfinex","BTCUSD",1740832700321,0.05202469,84888.0,84887.0,0.660384]
["bitfinex","BTCUSD",1740832702763,0.05202469,84888.0,84887.0,1.198284]
["bitfinex","BTCUSD",1740832703603,0.03354131,84888.0,84887.0,1.21282485]
["bitfinex","BTCUSD",1740832707274,0.05,84945.0,84890.0,0.0792]
["bitfinex","BTCUSD",1740832707469,0.158996,84908.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740832707670,0.158996,84908.0,84895.0,0.0804]
["bitfinex","BTCUSD",1740832708140,0.158995,84908.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740832708517,0.0004238,84923.0,84896.0,0.0772]
["bitfinex","BTCUSD",1740832708727,0.0004238,84923.0,84897.0,0.12015981]
["bitfinex","BTCUSD",1740832708728,0.159008,84901.0,84897.0,0.12015981]
["bitfinex","BTCUSD",1740832708889,0.15901,84901.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832709087,0.159011,84900.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832709330,0.159012,84899.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832709742,0.17667581,84899.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832709973,0.17667581,84899.0,84898.0,0.3748]
["bitfinex","BTCUSD",1740832710142,0.17667581,84899.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832710356,0.19515623,84899.0,84898.0,0.3334]
["bitfinex","BTCUSD",1740832710549,0.23048611,84899.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832710760,0.07147411,84899.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832711218,0.07147411,84899.0,84898.0,0.3826616]
["bitfinex","BTCUSD",1740832712053,0.07147411,84899.0,84898.0,0.3896616]
["bitfinex","BTCUSD",1740832712463,0.05299369,84899.0,84898.0,0.3334]
["bitfinex","BTCUSD",1740832713258,0.05299369,84899.0,84898.0,0.3264]
["bitfinex","BTCUSD",1740832713482,0.05299369,84899.0,84898.0,0.3334]
["bitfinex","BTCUSD",1740832713689,0.21200569,84899.0,84898.0,0.3334]
["bitfinex","BTCUSD",1740832717704,0.05299369,84899.0,84898.0,0.492414]
["bitfinex","BTCUSD",1740832717859,0.05299369,84899.0,84898.0,0.5493754]
["bitfinex","BTCUSD",1740832718066,0.05299369,84899.0,84898.0,0.52277328]
["bitfinex","BTCUSD",1740832718267,9.359e-05,84908.0,84904.0,0.159003]
["bitfinex","BTCUSD",1740832718475,9.359e-05,84908.0,84898.0,0.36375928]
["bitfinex","BTCUSD",1740832718678,9.359e-05,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740832719460,9.359e-05,84908.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740832719664,9.359e-05,84908.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740832719862,0.02208328,84907.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740832720064,0.03312492,84907.0,84906.0,0.237499]
["bitfinex","BTCUSD",1740832720304,0.03312492,84907.0,84906.0,0.2612489]
["bitfinex","BTCUSD",1740832720689,0.03312492,84907.0,84906.0,0.56104678]
["bitfinex","BTCUSD",1740832722492,0.03312492,84907.0,84906.0,0.54756717]
["bitfinex","BTCUSD",1740832724329,0.158988,84912.0,84906.0,0.54756717]
["bitfinex","BTCUSD",1740832724774,0.03565126,84940.0,84906.0,0.54756717]
["bitfinex","BTCUSD",1740832724964,0.158987,84913.0,84907.0,0.07855116]
["bitfinex","BTCUSD",1740832725268,0.61348,85067.0,84907.0,0.07855116]
["bitfinex","BTCUSD",1740832725269,0.0431,84941.0,84908.0,0.08014874]
["bitfinex","BTCUSD",1740832725519,0.0896,84941.0,84908.0,0.0785]
["bitfinex","BTCUSD",1740832725753,0.211939,84930.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740832725917,0.211939,84930.0,84909.0,0.08132]
["bitfinex","BTCUSD",1740832725918,0.1593918,84923.0,84914.0,0.158983]
["bitfinex","BTCUSD",1740832726124,0.1593918,84923.0,84915.0,0.20421]
["bitfinex","BTCUSD",1740832726301,0.0004238,84923.0,84915.0,0.045229]
["bitfinex","BTCUSD",1740832726809,0.0004238,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740832726989,0.0004238,84923.0,84922.0,0.237469]
["bitfinex","BTCUSD",1740832727623,0.01890071,84923.0,84922.0,0.237469]
["bitfinex","BTCUSD",1740832728994,0.01890071,84923.0,84922.0,0.239469]
["bitfinex","BTCUSD",1740832731384,0.01890071,84923.0,84922.0,0.284769]
["bitfinex","BTCUSD",1740832731685,0.01890071,84923.0,84922.0,0.40492881]
["bitfinex","BTCUSD",1740832732608,0.01890071,84923.0,84922.0,0.70472669]
["bitfinex","BTCUSD",1740832733349,0.01890071,84923.0,84922.0,0.70272669]
["bitfinex","BTCUSD",1740832733628,0.0004238,84923.0,84922.0,0.70772669]
["bitfinex","BTCUSD",1740832733922,0.0004238,84923.0,84922.0,0.70272669]
["bitfinex","BTCUSD",1740832734280,0.0004238,84923.0,84922.0,0.70772669]
["bitfinex","BTCUSD",1740832735927,0.0004238,84923.0,84922.0,0.70272669]
["bitfinex","BTCUSD",1740832736306,0.0004238,84923.0,84922.0,0.50545769]
["bitfinex","BTCUSD",1740832736529,0.0004238,84923.0,84922.0,0.38529788]
["bitfinex","BTCUSD",1740832736708,0.0004238,84923.0,84922.0,0.30679788]
["bitfinex","BTCUSD",1740832737278,0.03353992,84923.0,84922.0,0.30679788]
["bitfinex","BTCUSD",1740832737493,0.19250692,84923.0,84922.0,0.30679788]
["bitfinex","BTCUSD",1740832737748,0.03353992,84923.0,84922.0,0.30679788]
["bitfinex","BTCUSD",1740832737989,0.03353992,84923.0,84922.0,0.39064457]
["bitfinex","BTCUSD",1740832738212,0.05201557,84923.0,84922.0,0.39064457]
["bitfinex","BTCUSD",1740832739953,0.03353992,84923.0,84922.0,0.37216894]
["bitfinex","BTCUSD",1740832740953,0.19250692,84923.0,84922.0,0.37216894]
["bitfinex","BTCUSD",1740832741185,0.03353992,84923.0,84922.0,0.37216894]
["bitfinex","BTCUSD",1740832741432,0.03353992,84923.0,84922.0,0.28832225]
["bitfinex","BTCUSD",1740832742655,0.19250692,84923.0,84922.0,0.28832225]
["bitfinex","BTCUSD",1740832743179,0.05201568,84923.0,84922.0,0.28832225]
["bitfinex","BTCUSD",1740832743400,0.19250692,84923.0,84922.0,0.26984648]
["bitfinex","BTCUSD",1740832743898,0.03353992,84923.0,84922.0,0.26984648]
["bitfinex","BTCUSD",1740832744051,0.03353992,84923.0,84922.0,0.30483113]
["bitfinex","BTCUSD",1740832744619,0.0004238,84923.0,84922.0,0.30483113]
["bitfinex","BTCUSD",1740832745624,0.1593908,84923.0,84922.0,0.30483113]
["bitfinex","BTCUSD",1740832745797,0.1593908,84923.0,84922.0,0.26984648]
["bitfinex","BTCUSD",1740832746430,0.1593908,84923.0,84922.0,0.25137076]
["bitfinex","BTCUSD",1740832747017,0.18148278,84923.0,84922.0,0.25137076]
["bitfinex","BTCUSD",1740832747860,0.18148278,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832748019,0.19253195,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832748220,0.19253195,84923.0,84922.0,0.2854402]
["bitfinex","BTCUSD",1740832749858,0.19253195,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832751015,0.21100764,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832751321,0.19995847,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832751771,0.17786649,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832752506,0.1593908,84923.0,84922.0,0.25221836]
["bitfinex","BTCUSD",1740832753283,0.0004238,84923.0,84922.0,0.2854402]
["bitfinex","BTCUSD",1740832753935,0.0004238,84923.0,84922.0,0.4444092]
["bitfinex","BTCUSD",1740832754165,0.02254661,84923.0,84922.0,0.2854402]
["bitfinex","BTCUSD",1740832754621,0.02254661,84923.0,84922.0,0.4444092]
["bitfinex","BTCUSD",1740832754785,0.02254661,84923.0,84922.0,0.2854402]
["bitfinex","BTCUSD",1740832755031,0.02254661,84923.0,84922.0,0.4444092]
["bitfinex","BTCUSD",1740832755279,0.0004238,84923.0,84922.0,0.4444092]
["bitfinex","BTCUSD",1740832755737,0.0004238,84923.0,84922.0,0.5244092]
["bitfinex","BTCUSD",1740832757115,0.0004238,84923.0,84922.0,0.50593472]
["bitfinex","BTCUSD",1740832757343,0.0004238,84923.0,84922.0,0.55383472]
["bitfinex","BTCUSD",1740832758555,0.01148953,84923.0,84922.0,0.55383472]
["bitfinex","BTCUSD",1740832758747,0.03362122,84923.0,84922.0,0.55383472]
["bitfinex","BTCUSD",1740832762563,0.05209537,84923.0,84922.0,0.55383472]
["bitfinex","BTCUSD",1740832763991,0.03362122,84923.0,84922.0,0.39486572]
["bitfinex","BTCUSD",1740832765498,0.03362122,84923.0,84922.0,0.55383472]
["bitfinex","BTCUSD",1740832767171,0.0520955,84923.0,84922.0,0.55383472]
["bitfinex","BTCUSD",1740832768200,0.0520955,84923.0,84922.0,1.05363472]
["bitfinex","BTCUSD",1740832771135,0.0520955,84923.0,84922.0,1.04663472]
["bitfinex","BTCUSD",1740832771514,0.0520955,84923.0,84922.0,1.05363472]
["bitfinex","BTCUSD",1740832772141,0.0520955,84923.0,84922.0,1.04663472]
["bitfinex","BTCUSD",1740832772549,0.0520955,84923.0,84922.0,1.05363472]
["bitfinex","BTCUSD",1740832772910,0.04102977,84923.0,84922.0,1.05363472]
["bitfinex","BTCUSD",1740832773107,0.01889808,84923.0,84922.0,1.05363472]
["bitfinex","BTCUSD",1740832773690,0.0004238,84923.0,84922.0,1.05363472]
["bitfinex","BTCUSD",1740832775093,0.0004238,84923.0,84922.0,1.06817557]
["bitfinex","BTCUSD",1740832777028,0.0004238,84923.0,84922.0,1.06517557]
["bitfinex","BTCUSD",1740832777928,0.0225327,84923.0,84922.0,1.05817557]
["bitfinex","BTCUSD",1740832778126,0.04100541,84923.0,84922.0,1.06517557]
["bitfinex","BTCUSD",1740832778451,0.05205986,84923.0,84922.0,1.06517557]
["bitfinex","BTCUSD",1740832779257,0.05205986,84923.0,84922.0,1.07217557]
["bitfinex","BTCUSD",1740832780077,0.05205986,84923.0,84922.0,1.06917557]
["bitfinex","BTCUSD",1740832782541,0.03358715,84923.0,84922.0,1.06917557]
["bitfinex","BTCUSD",1740832786724,0.211826,84976.0,84923.0,0.39444085]
["bitfinex","BTCUSD",1740832786899,0.211883,84953.0,84941.0,0.0799]
["bitfinex","BTCUSD",1740832787223,0.158915,84951.0,84945.0,0.158924]
["bitfinex","BTCUSD",1740832787439,0.158915,84951.0,84945.0,0.14045216]
["bitfinex","BTCUSD",1740832787625,0.211875,84956.0,84943.0,0.211905]
["bitfinex","BTCUSD",1740832787840,0.158918,84949.0,84943.0,0.158928]
["bitfinex","BTCUSD",1740832787994,0.158918,84949.0,84944.0,0.08506688]
["bitfinex","BTCUSD",1740832788211,0.158918,84949.0,84944.0,0.24399388]
["bitfinex","BTCUSD",1740832788455,0.158911,84953.0,84947.0,0.158921]
["bitfinex","BTCUSD",1740832789370,0.158905,84957.0,84951.0,0.158915]
["bitfinex","BTCUSD",1740832789606,0.158897,84961.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740832789812,0.158896,84961.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740832790473,0.158896,84961.0,84956.0,0.14043573]
["bitfinex","BTCUSD",1740832790701,0.211844,84968.0,84952.0,0.0158915]
["bitfinex","BTCUSD",1740832790913,0.3,84966.0,84946.0,0.211899]
["bitfinex","BTCUSD",1740832791138,0.211846,84967.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740832791322,0.00092162,84969.0,84949.0,0.00164787]
["bitfinex","BTCUSD",1740832791323,0.158913,84952.0,84949.0,0.00164787]
["bitfinex","BTCUSD",1740832791553,0.158911,84953.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740832791748,0.15892,84948.0,84947.0,0.001]
["bitfinex","BTCUSD",1740832791986,0.03207457,84968.0,84942.0,0.22289628]
["bitfinex","BTCUSD",1740832792205,0.158927,84945.0,84942.0,0.22289628]
["bitfinex","BTCUSD",1740832792433,0.15893,84944.0,84942.0,0.22289628]
["bitfinex","BTCUSD",1740832792656,0.15893,84943.0,84942.0,0.22289628]
["bitfinex","BTCUSD",1740832793380,0.15893,84943.0,84942.0,0.20442483]
["bitfinex","BTCUSD",1740832793610,0.211902,84945.0,84942.0,0.20442483]
["bitfinex","BTCUSD",1740832793840,0.21188,84954.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832793841,0.158924,84947.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832794052,0.15932362,84945.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832794291,0.15974762,84945.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832794769,0.158928,84944.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832795230,0.158928,84944.0,84943.0,0.03209248]
["bitfinex","BTCUSD",1740832795911,0.158928,84944.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832796155,0.00082162,84945.0,84943.0,0.02509248]
["bitfinex","BTCUSD",1740832796394,0.15974762,84945.0,84944.0,0.06528703]
["bitfinex","BTCUSD",1740832796941,0.158928,84944.0,84943.0,0.013]
["bitfinex","BTCUSD",1740832797572,0.158928,84944.0,84943.0,0.006]
["bitfinex","BTCUSD",1740832797773,0.158928,84944.0,84943.0,0.013]
["bitfinex","BTCUSD",1740832797994,0.158928,84944.0,84943.0,0.21742483]
["bitfinex","BTCUSD",1740832799051,0.18103748,84944.0,84943.0,0.21742483]
["bitfinex","BTCUSD",1740832799301,0.19209313,84944.0,84943.0,0.21142483]
["bitfinex","BTCUSD",1740832799532,0.19209313,84944.0,84943.0,0.21742483]
["bitfinex","BTCUSD",1740832800004,0.19209313,84944.0,84943.0,0.21142483]
["bitfinex","BTCUSD",1740832800252,0.19209313,84944.0,84943.0,0.23256731]
["bitfinex","BTCUSD",1740832800496,0.19209313,84944.0,84943.0,0.21742483]
["bitfinex","BTCUSD",1740832800759,0.03316513,84944.0,84943.0,0.21742483]
["bitfinex","BTCUSD",1740832800989,0.19209313,84944.0,84943.0,0.21742483]
["bitfinex","BTCUSD",1740832802805,0.19209313,84944.0,84943.0,0.21142483]
["bitfinex","BTCUSD",1740832803950,0.158944,84936.0,84931.0,0.20442483]
["bitfinex","BTCUSD",1740832804201,0.03316513,84944.0,84934.0,0.158946]
["bitfinex","BTCUSD",1740832804406,0.15894,84938.0,84932.0,0.27399128]
["bitfinex","BTCUSD",1740832804519,0.15894,84938.0,84933.0,0.158948]
["bitfinex","BTCUSD",1740832804734,0.01105565,84937.0,84933.0,0.158948]
["bitfinex","BTCUSD",1740832805149,0.01105565,84937.0,84936.0,0.237543]
["bitfinex","BTCUSD",1740832805355,0.01105565,84937.0,84936.0,0.36400174]
["bitfinex","BTCUSD",1740832807012,0.01105565,84937.0,84936.0,0.36900174]
["bitfinex","BTCUSD",1740832807409,0.03318197,84937.0,84936.0,0.36900174]
["bitfinex","BTCUSD",1740832807615,0.03318197,84937.0,84936.0,0.37600174]
["bitfinex","BTCUSD",1740832809480,0.03318197,84937.0,84936.0,0.37100174]
["bitfinex","BTCUSD",1740832809690,0.03318197,84937.0,84936.0,0.37800174]
["bitfinex","BTCUSD",1740832809899,0.03318197,84937.0,84936.0,1.05372657]
["bitfinex","BTCUSD",1740832810393,0.03318197,84937.0,84936.0,1.06072657]
["bitfinex","BTCUSD",1740832810843,0.03318197,84937.0,84936.0,1.07526742]
["bitfinex","BTCUSD",1740832811778,0.01105565,84937.0,84936.0,1.07526742]
["bitfinex","BTCUSD",1740832811970,0.01105565,84937.0,84936.0,1.06826742]
["bitfinex","BTCUSD",1740832812214,0.01073651,84937.0,84936.0,1.06826742]
["bitfinex","BTCUSD",1740832812452,0.01073651,84937.0,84936.0,1.07526742]
["bitfinex","BTCUSD",1740832813440,0.000424,84944.0,84943.0,0.30077085]
["bitfinex","BTCUSD",1740832814313,0.02253721,84944.0,84943.0,0.30077085]
["bitfinex","BTCUSD",1740832815322,0.02253721,84944.0,84943.0,0.30777085]
["bitfinex","BTCUSD",1740832815844,0.02253721,84944.0,84943.0,0.30077085]
["bitfinex","BTCUSD",1740832816053,0.02253721,84944.0,84943.0,0.30777085]
["bitfinex","BTCUSD",1740832816263,0.02253721,84944.0,84943.0,0.41768334]
["bitfinex","BTCUSD",1740832818436,0.3,84978.0,84947.0,0.079]
["bitfinex","BTCUSD",1740832818609,0.3,84975.0,84969.0,0.237881]
["bitfinex","BTCUSD",1740832818841,0.3,84975.0,84970.0,0.0237881]
["bitfinex","BTCUSD",1740832819014,0.3,84975.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740832819247,0.3,84975.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740832819447,0.3,84975.0,84974.0,0.158872]
["bitfinex","BTCUSD",1740832819583,0.158859,84981.0,84974.0,0.22666369]
["bitfinex","BTCUSD",1740832819799,0.458861,84980.0,84974.0,0.06779169]
["bitfinex","BTCUSD",1740832820692,0.01951925,84988.0,84974.0,0.06779169]
["bitfinex","BTCUSD",1740832820862,0.158864,84978.0,84974.0,0.06779169]
["bitfinex","BTCUSD",1740832821406,0.45887,84975.0,84974.0,0.06779169]
["bitfinex","BTCUSD",1740832821651,0.3,84975.0,84973.0,0.158873]
["bitfinex","BTCUSD",1740832821823,0.3,84975.0,84974.0,0.004]
["bitfinex","BTCUSD",1740832822667,0.3,84975.0,84970.0,0.211839]
["bitfinex","BTCUSD",1740832822863,0.3,84975.0,84974.0,0.006]
["bitfinex","BTCUSD",1740832823303,0.3,84975.0,84969.0,0.44230383]
["bitfinex","BTCUSD",1740832823304,0.3,84975.0,84969.0,0.28342483]
["bitfinex","BTCUSD",1740832823634,0.158872,84974.0,84970.0,0.07841328]
["bitfinex","BTCUSD",1740832823768,0.3,84975.0,84970.0,0.07841328]
["bitfinex","BTCUSD",1740832824307,0.45887,84975.0,84974.0,0.006]
["bitfinex","BTCUSD",1740832824462,0.3,84975.0,84974.0,0.006]
["bitfinex","BTCUSD",1740832825012,0.3,84975.0,84970.0,0.07841328]
["bitfinex","BTCUSD",1740832825332,0.3,84975.0,84974.0,0.158872]
["bitfinex","BTCUSD",1740832826371,0.3,84975.0,84974.0,0.164872]
["bitfinex","BTCUSD",1740832826775,0.211786,84992.0,84976.0,0.158867]
["bitfinex","BTCUSD",1740832826977,0.158857,84982.0,84976.0,0.158867]
["bitfinex","BTCUSD",1740832827662,0.158857,84982.0,84976.0,0.20442483]
["bitfinex","BTCUSD",1740832827868,0.3,84985.0,84977.0,0.04718336]
["bitfinex","BTCUSD",1740832828065,0.3,84985.0,84976.0,0.20442483]
["bitfinex","BTCUSD",1740832828268,0.3,84982.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740832828691,0.458857,84982.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740832829087,0.158866,84977.0,84976.0,0.20742483]
["bitfinex","BTCUSD",1740832829288,0.3,84986.0,84976.0,0.20442483]
["bitfinex","BTCUSD",1740832829491,0.3,84980.0,84976.0,0.20442483]
["bitfinex","BTCUSD",1740832829694,0.3,84980.0,84977.0,0.004]
["bitfinex","BTCUSD",1740832829897,0.3,84980.0,84976.0,0.25100909]
["bitfinex","BTCUSD",1740832830093,0.45886,84980.0,84976.0,0.25100909]
["bitfinex","BTCUSD",1740832830298,0.211797,84987.0,84977.0,0.160866]
["bitfinex","BTCUSD",1740832830521,0.211799,84986.0,84977.0,0.002]
["bitfinex","BTCUSD",1740832830729,0.00011925,84988.0,84978.0,0.68272483]
["bitfinex","BTCUSD",1740832830900,0.00011925,84988.0,84987.0,0.158847]
["bitfinex","BTCUSD",1740832831131,0.00011925,84988.0,84987.0,0.44057183]
["bitfinex","BTCUSD",1740832832647,0.03974761,84988.0,84987.0,0.44057183]
["bitfinex","BTCUSD",1740832832854,0.03974761,84988.0,84987.0,0.44757183]
["bitfinex","BTCUSD",1740832833031,0.03974761,84988.0,84987.0,0.62013164]
["bitfinex","BTCUSD",1740832833843,0.03974761,84988.0,84987.0,0.61413164]
["bitfinex","BTCUSD",1740832834036,0.03974761,84988.0,84987.0,0.62113164]
["bitfinex","BTCUSD",1740832834487,0.02213702,84988.0,84987.0,0.62113164]
["bitfinex","BTCUSD",1740832835472,0.02213702,84988.0,84987.0,0.61413164]
["bitfinex","BTCUSD",1740832836275,0.02213702,84988.0,84987.0,0.62113164]
["bitfinex","BTCUSD",1740832837098,0.211757,85003.0,84987.0,0.46228464]
["bitfinex","BTCUSD",1740832837348,0.3,85006.0,84990.0,0.15884]
["bitfinex","BTCUSD",1740832837547,0.15883,84997.0,84991.0,0.36326483]
["bitfinex","BTCUSD",1740832837687,0.158827,84998.0,84991.0,0.20442483]
["bitfinex","BTCUSD",1740832837884,0.158827,84998.0,84991.0,0.36326383]
["bitfinex","BTCUSD",1740832838089,0.158828,84998.0,84992.0,0.04658426]
["bitfinex","BTCUSD",1740832838291,0.158829,84997.0,84992.0,0.04658426]
["bitfinex","BTCUSD",1740832838730,0.211768,84999.0,84992.0,0.04658426]
["bitfinex","BTCUSD",1740832838930,0.211758,85003.0,84992.0,0.04658426]
["bitfinex","BTCUSD",1740832838931,0.211762,85001.0,84992.0,0.04658426]
["bitfinex","BTCUSD",1740832839194,0.0001,85009.0,84992.0,0.04658426]
["bitfinex","BTCUSD",1740832839374,0.158827,84998.0,84993.0,0.0939497]
["bitfinex","BTCUSD",1740832840833,0.158827,84998.0,84993.0,0.0989497]
["bitfinex","BTCUSD",1740832841978,0.158829,84997.0,84993.0,0.1009497]
["bitfinex","BTCUSD",1740832842174,0.158829,84997.0,84993.0,0.007]
["bitfinex","BTCUSD",1740832842433,0.158827,84998.0,84993.0,0.007]
["bitfinex","BTCUSD",1740832842634,0.158825,85000.0,84994.0,0.20442483]
["bitfinex","BTCUSD",1740832842826,0.0004238,84997.0,84994.0,0.36325883]
["bitfinex","BTCUSD",1740832843027,0.0004238,84997.0,84995.0,0.07918308]
["bitfinex","BTCUSD",1740832844743,0.0004238,84997.0,84995.0,0.08318308]
["bitfinex","BTCUSD",1740832845183,0.00887207,84996.0,84995.0,0.004]
["bitfinex","BTCUSD",1740832845343,0.00887207,84996.0,84995.0,0.006]
["bitfinex","BTCUSD",1740832845543,0.46854505,84996.0,84995.0,0.006]
["bitfinex","BTCUSD",1740832846005,0.46854505,84996.0,84995.0,0.004]
["bitfinex","BTCUSD",1740832846197,0.30971405,84996.0,84994.0,0.20442483]
["bitfinex","BTCUSD",1740832846406,0.158832,84995.0,84994.0,0.22486731]
["bitfinex","BTCUSD",1740832846717,0.16778921,84995.0,84994.0,0.20442483]
["bitfinex","BTCUSD",1740832847683,0.16778921,84995.0,84994.0,0.20942483]
["bitfinex","BTCUSD",1740832848278,0.16778921,84995.0,84994.0,0.21142483]
["bitfinex","BTCUSD",1740832848499,0.16778921,84995.0,84994.0,0.007]
["bitfinex","BTCUSD",1740832848876,0.16778921,84995.0,84994.0,0.005]
["bitfinex","BTCUSD",1740832849078,0.16778921,84995.0,84994.0,0.007]
["bitfinex","BTCUSD",1740832850146,0.16778921,84995.0,84994.0,0.002]
["bitfinex","BTCUSD",1740832850374,0.16778921,84995.0,84994.0,0.007]
["bitfinex","BTCUSD",1740832853299,0.17156246,84995.0,84994.0,0.007]
["bitfinex","BTCUSD",1740832855558,0.01273046,84995.0,84994.0,0.0822]
["bitfinex","BTCUSD",1740832855747,0.01273046,84995.0,84994.0,0.1295]
["bitfinex","BTCUSD",1740832856041,0.01273046,84995.0,84994.0,0.1303474]
["bitfinex","BTCUSD",1740832856255,0.01273046,84995.0,84994.0,0.1644759]
["bitfinex","BTCUSD",1740832858221,0.01273046,84995.0,84994.0,0.3233099]
["bitfinex","BTCUSD",1740832858845,0.3,84996.0,84995.0,0.158832]
["bitfinex","BTCUSD",1740832859190,0.31242754,84996.0,84995.0,0.158832]
["bitfinex","BTCUSD",1740832859390,0.31242754,84996.0,84995.0,0.23351969]
["bitfinex","BTCUSD",1740832859637,0.01242754,84996.0,84995.0,0.23351969]
["bitfinex","BTCUSD",1740832859865,0.01242754,84996.0,84995.0,0.31036673]
["bitfinex","BTCUSD",1740832860064,0.0004238,84997.0,84996.0,0.234031]
["bitfinex","BTCUSD",1740832861822,0.0004238,84997.0,84996.0,0.24267792]
["bitfinex","BTCUSD",1740832862035,0.0004238,84997.0,84996.0,0.36157375]
["bitfinex","BTCUSD",1740832862258,0.0004238,84997.0,84996.0,0.36692683]
["bitfinex","BTCUSD",1740832862449,0.0004238,84997.0,84996.0,0.35992683]
["bitfinex","BTCUSD",1740832863323,0.0004238,84997.0,84996.0,0.56435166]
["bitfinex","BTCUSD",1740832864131,0.0004238,84997.0,84996.0,0.57135166]
["bitfinex","BTCUSD",1740832869741,0.0004238,84997.0,84996.0,0.57219906]
["bitfinex","BTCUSD",1740832874242,0.0004238,84997.0,84996.0,0.29447223]
["bitfinex","BTCUSD",1740832874243,0.1592528,84997.0,84996.0,0.29447223]
["bitfinex","BTCUSD",1740832874507,0.17170881,84997.0,84996.0,0.21927223]
["bitfinex","BTCUSD",1740832875794,0.47170881,84997.0,84996.0,0.21927223]
["bitfinex","BTCUSD",1740832876964,0.47170881,84997.0,84996.0,0.20527223]
["bitfinex","BTCUSD",1740832877168,0.47170881,84997.0,84996.0,0.21227223]
["bitfinex","BTCUSD",1740832877390,0.47170881,84997.0,84996.0,0.21727223]
["bitfinex","BTCUSD",1740832878097,0.47170881,84997.0,84996.0,0.18036267]
["bitfinex","BTCUSD",1740832879330,0.56321526,84997.0,84996.0,0.0128474]
["bitfinex","BTCUSD",1740832879531,0.47170881,84997.0,84996.0,0.0128474]
["bitfinex","BTCUSD",1740832881507,0.47257385,84997.0,84996.0,0.0128474]
["bitfinex","BTCUSD",1740832883060,0.47257385,84997.0,84996.0,0.0078474]
["bitfinex","BTCUSD",1740832883301,0.47257385,84997.0,84996.0,0.0098474]
["bitfinex","BTCUSD",1740832883632,0.47257385,84997.0,84996.0,0.0028474]
["bitfinex","BTCUSD",1740832883859,0.47257385,84997.0,84996.0,0.0068474]
["bitfinex","BTCUSD",1740832884982,0.47257385,84997.0,84996.0,0.0048474]
["bitfinex","BTCUSD",1740832885189,0.47257385,84997.0,84996.0,0.0008474]
["bitfinex","BTCUSD",1740832885425,0.47257385,84997.0,84996.0,0.0038474]
["bitfinex","BTCUSD",1740832885894,0.56416681,84997.0,84996.0,0.0038474]
["bitfinex","BTCUSD",1740832886252,0.56416681,84997.0,84996.0,0.0048474]
["bitfinex","BTCUSD",1740832887300,0.47257385,84997.0,84996.0,0.0048474]
["bitfinex","BTCUSD",1740832888119,0.3,84996.0,84994.0,0.0008474]
["bitfinex","BTCUSD",1740832888265,0.458832,84995.0,84994.0,0.0008474]
["bitfinex","BTCUSD",1740832888469,0.47120881,84995.0,84994.0,0.0008474]
["bitfinex","BTCUSD",1740832889510,0.47120881,84995.0,84994.0,0.0018474]
["bitfinex","BTCUSD",1740832890127,0.47120881,84995.0,84994.0,0.0008474]
["bitfinex","BTCUSD",1740832890564,0.47120881,84995.0,84994.0,0.0048474]
["bitfinex","BTCUSD",1740832890800,0.47120881,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832892209,0.01237681,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832892414,0.17120881,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832894497,0.18537632,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832894835,0.17120881,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832898317,0.47120881,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832898519,0.25706161,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832898726,0.26757145,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832899030,0.42640345,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832900331,0.44847227,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832904362,0.44889597,84995.0,84994.0,0.0068474]
["bitfinex","BTCUSD",1740832917871,0.44889597,84995.0,84994.0,0.0058474]
["bitfinex","BTCUSD",1740832919800,0.458847,84987.0,84986.0,0.05268091]
["bitfinex","BTCUSD",1740832920213,0.49141172,84987.0,84986.0,0.05268091]
["bitfinex","BTCUSD",1740832920990,0.49141172,84987.0,84976.0,0.0456]
["bitfinex","BTCUSD",1740832920991,0.158866,84977.0,84976.0,0.0456]
["bitfinex","BTCUSD",1740832921240,0.158866,84977.0,84976.0,0.04571925]
["bitfinex","BTCUSD",1740832921439,0.458866,84977.0,84976.0,0.04571925]
["bitfinex","BTCUSD",1740832922219,0.51634998,84977.0,84976.0,0.04571925]
["bitfinex","BTCUSD",1740832922415,0.51634998,84977.0,84976.0,0.05271925]
["bitfinex","BTCUSD",1740832922853,0.51634998,84977.0,84976.0,0.04571925]
["bitfinex","BTCUSD",1740832923867,0.51912826,84977.0,84976.0,0.04571925]
["bitfinex","BTCUSD",1740832924943,0.51912826,84977.0,84976.0,0.12521925]
["bitfinex","BTCUSD",1740832925340,0.51912826,84977.0,84976.0,0.12921925]
["bitfinex","BTCUSD",1740832925958,0.51912826,84977.0,84976.0,0.12521925]
["bitfinex","BTCUSD",1740832926163,0.51912826,84977.0,84976.0,0.13021925]
["bitfinex","BTCUSD",1740832927667,0.36026226,84977.0,84976.0,0.13021925]
["bitfinex","BTCUSD",1740832928094,0.51912826,84977.0,84976.0,0.13021925]
["bitfinex","BTCUSD",1740832928312,0.51912826,84977.0,84976.0,0.13106765]
["bitfinex","BTCUSD",1740832928516,0.36026226,84977.0,84976.0,0.13106765]
["bitfinex","BTCUSD",1740832928967,0.51912826,84977.0,84976.0,0.13106765]
["bitfinex","BTCUSD",1740832929324,0.3248471,84977.0,84976.0,0.13106765]
["bitfinex","BTCUSD",1740832929942,0.4837131,84977.0,84976.0,0.13106765]
["bitfinex","BTCUSD",1740832934957,0.49120815,84977.0,84976.0,0.13106765]
["bitfinex","BTCUSD",1740832939829,0.49120815,84977.0,84976.0,0.00596765]
["bitfinex","BTCUSD",1740832940077,0.58269227,84977.0,84976.0,0.00596765]
["bitfinex","BTCUSD",1740832940206,0.458885,84967.0,84966.0,0.1271]
["bitfinex","BTCUSD",1740832940614,0.46983133,84967.0,84966.0,0.1271]
["bitfinex","BTCUSD",1740832941494,0.52729116,84967.0,84966.0,0.1271]
["bitfinex","BTCUSD",1740832941848,0.52729116,84967.0,84966.0,0.1331]
["bitfinex","BTCUSD",1740832943864,0.52729116,84967.0,84966.0,0.1271]
["bitfinex","BTCUSD",1740832952899,0.49190015,84967.0,84966.0,0.1279484]
["bitfinex","BTCUSD",1740832953891,0.49190015,84967.0,84966.0,0.0008484]
["bitfinex","BTCUSD",1740832955042,0.158898,84960.0,84959.0,0.0785]
["bitfinex","BTCUSD",1740832955511,0.17142538,84960.0,84959.0,0.0785]
["bitfinex","BTCUSD",1740832955943,0.17142538,84960.0,84959.0,0.06349999]
["bitfinex","BTCUSD",1740832956149,0.1934942,84960.0,84959.0,0.06349999]
["bitfinex","BTCUSD",1740832958089,0.4934942,84960.0,84959.0,0.06349999]
["bitfinex","BTCUSD",1740832958289,0.458903,84957.0,84956.0,0.0465]
["bitfinex","BTCUSD",1740832959003,0.46292102,84957.0,84956.0,0.0465]
["bitfinex","BTCUSD",1740832959985,0.52035191,84957.0,84956.0,0.0465]
["bitfinex","BTCUSD",1740832960735,0.52035191,84957.0,84956.0,0.03149999]
["bitfinex","BTCUSD",1740832961379,0.48498984,84957.0,84956.0,0.03149999]
["bitfinex","BTCUSD",1740832964445,0.48498984,84957.0,84956.0,0.03234839]
["bitfinex","BTCUSD",1740832965094,0.33421596,84957.0,84956.0,0.10774839]
["bitfinex","BTCUSD",1740832965297,0.33421596,84957.0,84956.0,0.26665339]
["bitfinex","BTCUSD",1740832965497,0.33421596,84957.0,84956.0,0.10774839]
["bitfinex","BTCUSD",1740832965706,0.33421596,84957.0,84956.0,0.09274838]
["bitfinex","BTCUSD",1740832966162,0.33421596,84957.0,84956.0,0.25165338]
["bitfinex","BTCUSD",1740832966369,0.33421596,84957.0,84956.0,0.26092822]
["bitfinex","BTCUSD",1740832966502,0.32206882,84957.0,84956.0,0.25165338]
["bitfinex","BTCUSD",1740832966993,0.3341093,84957.0,84956.0,0.25165338]
["bitfinex","BTCUSD",1740832968003,0.0341093,84957.0,84956.0,0.25165338]
["bitfinex","BTCUSD",1740832968438,0.02206882,84957.0,84956.0,0.25165338]
["bitfinex","BTCUSD",1740832970040,0.02608684,84957.0,84956.0,0.25165338]
["bitfinex","BTCUSD",1740832970337,0.03410926,84957.0,84956.0,0.34038332]
["bitfinex","BTCUSD",1740832970751,0.03410926,84957.0,84956.0,0.32538331]
["bitfinex","BTCUSD",1740832970953,0.02206882,84957.0,84956.0,0.32538331]
["bitfinex","BTCUSD",1740832972118,0.05744829,84957.0,84956.0,0.32538331]
["bitfinex","BTCUSD",1740832972335,0.05744829,84957.0,84956.0,0.49289858]
["bitfinex","BTCUSD",1740832972548,0.0481237,85000.0,84976.0,0.239268]
["bitfinex","BTCUSD",1740832972776,0.211796,84988.0,84976.0,0.239268]
["bitfinex","BTCUSD",1740832972995,0.211802,84985.0,84976.0,0.0804]
["bitfinex","BTCUSD",1740832973199,0.158864,84978.0,84976.0,0.0804]
["bitfinex","BTCUSD",1740832973458,0.00420555,84977.0,84976.0,0.0804]
["bitfinex","BTCUSD",1740832973691,0.16307155,84977.0,84976.0,0.0804]
["bitfinex","BTCUSD",1740832973932,0.16307155,84977.0,84976.0,0.1261]
["bitfinex","BTCUSD",1740832974560,0.16307155,84977.0,84976.0,0.17165222]
["bitfinex","BTCUSD",1740832975038,0.16307155,84977.0,84976.0,0.1261]
["bitfinex","BTCUSD",1740832975847,0.16307155,84977.0,84976.0,0.0804]
["bitfinex","BTCUSD",1740832976056,0.16307155,84977.0,84976.0,0.06539999]
["bitfinex","BTCUSD",1740832977113,0.16349585,84977.0,84976.0,0.06539999]
["bitfinex","BTCUSD",1740832979008,0.211835,84972.0,84966.0,0.16751527]
["bitfinex","BTCUSD",1740832979241,0.158885,84967.0,84966.0,0.16751527]
["bitfinex","BTCUSD",1740832979723,0.16294357,84967.0,84966.0,0.16751527]
["bitfinex","BTCUSD",1740832980100,0.17096561,84967.0,84966.0,0.16751527]
["bitfinex","BTCUSD",1740832980744,0.17096561,84967.0,84966.0,0.15251526]
["bitfinex","BTCUSD",1740832982171,0.158902,84958.0,84957.0,0.16044]
["bitfinex","BTCUSD",1740832982492,0.158902,84958.0,84957.0,0.19639037]
["bitfinex","BTCUSD",1740832982697,0.16693712,84958.0,84957.0,0.19639037]
["bitfinex","BTCUSD",1740832983095,0.17097055,84958.0,84957.0,0.19639037]
["bitfinex","BTCUSD",1740832983710,0.17097055,84958.0,84957.0,0.16044]
["bitfinex","BTCUSD",1740832985126,0.158903,84957.0,84952.0,0.19821526]
["bitfinex","BTCUSD",1740832985488,0.16294344,84957.0,84952.0,0.19821526]
["bitfinex","BTCUSD",1740832985686,0.158911,84953.0,84952.0,0.18406365]
["bitfinex","BTCUSD",1740832985885,0.00404044,84957.0,84952.0,0.18406365]
["bitfinex","BTCUSD",1740832986083,0.08383024,84985.0,84952.0,0.23116971]
["bitfinex","BTCUSD",1740832986084,0.02208167,84953.0,84952.0,0.23116971]
["bitfinex","BTCUSD",1740832986653,0.02611093,84953.0,84952.0,0.18406365]
["bitfinex","BTCUSD",1740832987330,0.02611093,84953.0,84952.0,0.34297665]
["bitfinex","BTCUSD",1740832987744,0.211865,84960.0,84952.0,0.34297665]
["bitfinex","BTCUSD",1740832987876,0.1589,84959.0,84952.0,0.34297665]
["bitfinex","BTCUSD",1740832988313,0.01205889,84958.0,84952.0,0.18406365]
["bitfinex","BTCUSD",1740832988509,0.158911,84954.0,84952.0,0.23116912]
["bitfinex","BTCUSD",1740832988773,0.158911,84954.0,84952.0,0.18406365]
["bitfinex","BTCUSD",1740832989130,0.01205889,84958.0,84952.0,0.18406365]
["bitfinex","BTCUSD",1740832989332,0.158911,84954.0,84952.0,0.18491225]
["bitfinex","BTCUSD",1740832990107,0.02208244,84953.0,84952.0,0.18491225]
["bitfinex","BTCUSD",1740832990306,0.0261117,84953.0,84952.0,0.18491225]
["bitfinex","BTCUSD",1740832990905,0.0261117,84953.0,84952.0,0.23299487]
["bitfinex","BTCUSD",1740832991953,0.1850227,84953.0,84952.0,0.23299487]
["bitfinex","BTCUSD",1740832992150,0.1850227,84953.0,84952.0,0.16991224]
["bitfinex","BTCUSD",1740832993842,0.1850227,84953.0,84952.0,0.15336386]
["bitfinex","BTCUSD",1740832995025,0.19302712,84953.0,84952.0,0.15336386]
["bitfinex","BTCUSD",1740832995711,0.19302712,84953.0,84952.0,0.13836385]
["bitfinex","BTCUSD",1740832997114,0.19302712,84953.0,84952.0,0.0008486]
["bitfinex","BTCUSD",1740832998402,0.49302712,84953.0,84952.0,0.0008486]
["bitfinex","BTCUSD",1740833001018,0.158933,84941.0,84940.0,0.06304859]
["bitfinex","BTCUSD",1740833001520,0.17202357,84941.0,84940.0,0.06304859]
["bitfinex","BTCUSD",1740833002216,0.19410601,84941.0,84940.0,0.06304859]
["bitfinex","BTCUSD",1740833002403,0.19419936,84941.0,84940.0,0.06304859]
["bitfinex","BTCUSD",1740833002881,0.19537003,84941.0,84940.0,0.06304859]
["bitfinex","BTCUSD",1740833005789,0.19537003,84941.0,84940.0,0.04804858]
["bitfinex","BTCUSD",1740833008104,0.158939,84938.0,84934.0,0.0454]
["bitfinex","BTCUSD",1740833008358,0.158939,84938.0,84925.0,0.0481]
["bitfinex","BTCUSD",1740833008599,0.16406114,84938.0,84925.0,0.0481]
["bitfinex","BTCUSD",1740833008798,0.16406114,84938.0,84935.0,0.0757]
["bitfinex","BTCUSD",1740833009114,0.18614358,84938.0,84935.0,0.0757]
["bitfinex","BTCUSD",1740833010316,0.19485871,84938.0,84935.0,0.0757]
["bitfinex","BTCUSD",1740833011026,0.158943,84936.0,84935.0,0.06239599]
["bitfinex","BTCUSD",1740833011447,0.16763391,84936.0,84935.0,0.06239599]
["bitfinex","BTCUSD",1740833011899,0.18971635,84936.0,84935.0,0.06239599]
["bitfinex","BTCUSD",1740833012104,0.19488506,84936.0,84935.0,0.06239599]
["bitfinex","BTCUSD",1740833012938,0.03594206,84936.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833013944,0.367753,84972.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833014195,0.01153437,84936.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833014423,0.21191,84942.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833014596,0.158936,84940.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833014776,0.01153908,84936.0,84935.0,0.22758059]
["bitfinex","BTCUSD",1740833014976,0.158936,84940.0,84935.0,0.22758059]
["bitfinex","BTCUSD",1740833015185,0.01153908,84936.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833015388,0.158937,84939.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833015602,0.01153908,84936.0,84935.0,0.06863559]
["bitfinex","BTCUSD",1740833015802,0.211913,84941.0,84935.0,0.05363558]
["bitfinex","BTCUSD",1740833016008,0.01153908,84936.0,84935.0,0.05363558]
["bitfinex","BTCUSD",1740833016165,0.158937,84940.0,84935.0,0.05363558]
["bitfinex","BTCUSD",1740833016367,0.211913,84941.0,84936.0,0.04245136]
["bitfinex","BTCUSD",1740833016689,0.158937,84939.0,84936.0,0.04245136]
["bitfinex","BTCUSD",1740833016890,0.09000943,84941.0,84936.0,0.04245136]
["bitfinex","BTCUSD",1740833017093,0.211902,84945.0,84936.0,0.04245136]
["bitfinex","BTCUSD",1740833017323,0.158937,84939.0,84936.0,0.04245136]
["bitfinex","BTCUSD",1740833017493,0.211886,84951.0,84936.0,0.04245136]
["bitfinex","BTCUSD",1740833017699,0.158935,84940.0,84937.0,0.04669669]
["bitfinex","BTCUSD",1740833017902,0.158934,84941.0,84937.0,0.04669669]
["bitfinex","BTCUSD",1740833018099,0.211886,84951.0,84937.0,0.04669669]
["bitfinex","BTCUSD",1740833018100,0.158932,84942.0,84937.0,0.04669669]
["bitfinex","BTCUSD",1740833018369,0.158933,84941.0,84937.0,0.04669669]
["bitfinex","BTCUSD",1740833018898,0.15892,84949.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740833019124,0.2123083,84953.0,84940.0,0.211914]
["bitfinex","BTCUSD",1740833019334,0.211889,84950.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740833019543,0.158918,84949.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740833019761,0.16280713,84949.0,84943.0,0.04650421]
["bitfinex","BTCUSD",1740833019989,0.00388813,84949.0,84943.0,0.04650421]
["bitfinex","BTCUSD",1740833020487,0.158923,84947.0,84943.0,0.04650421]
["bitfinex","BTCUSD",1740833020694,0.158923,84947.0,84941.0,0.14393199]
["bitfinex","BTCUSD",1740833020890,0.00387975,84946.0,84941.0,0.14393199]
["bitfinex","BTCUSD",1740833021148,0.00387975,84946.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740833021355,0.00387975,84946.0,84942.0,0.123]
["bitfinex","BTCUSD",1740833021593,0.21193072,84952.0,84942.0,0.123]
["bitfinex","BTCUSD",1740833021594,4.672e-05,84952.0,84951.0,0.29645585]
["bitfinex","BTCUSD",1740833023899,4.672e-05,84952.0,84951.0,1.1453711]
["bitfinex","BTCUSD",1740833024116,4.672e-05,84952.0,84951.0,0.8453711]
["bitfinex","BTCUSD",1740833024283,4.672e-05,84952.0,84951.0,1.1453711]
["bitfinex","BTCUSD",1740833024631,0.0004243,84977.0,84965.0,0.458888]
["bitfinex","BTCUSD",1740833024845,0.0004243,84977.0,84976.0,0.59650885]
["bitfinex","BTCUSD",1740833025060,0.0004243,84977.0,84976.0,0.29650885]
["bitfinex","BTCUSD",1740833025272,0.0004243,84977.0,84976.0,0.34650885]
["bitfinex","BTCUSD",1740833025485,0.0004243,84977.0,84976.0,0.29650885]
["bitfinex","BTCUSD",1740833025689,0.0004243,84977.0,84976.0,0.44470943]
["bitfinex","BTCUSD",1740833025893,0.0004243,84977.0,84976.0,0.42970942]
["bitfinex","BTCUSD",1740833029606,0.0004243,84977.0,84976.0,0.97862467]
["bitfinex","BTCUSD",1740833030451,0.0004243,84977.0,84976.0,0.92862467]
["bitfinex","BTCUSD",1740833030834,0.0004243,84977.0,84976.0,0.91362466]
["bitfinex","BTCUSD",1740833036037,0.0004243,84977.0,84976.0,0.94362468]
["bitfinex","BTCUSD",1740833036736,0.0004243,84977.0,84976.0,0.94447308]
["bitfinex","BTCUSD",1740833039471,0.158813,85006.0,84987.0,0.01454085]
["bitfinex","BTCUSD",1740833039674,0.00011914,84995.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1740833039876,0.00011914,84995.0,84994.0,0.17337485]
["bitfinex","BTCUSD",1740833040667,0.00583256,85006.0,84994.0,0.01454085]
["bitfinex","BTCUSD",1740833040872,0.1588,85013.0,85006.0,0.158812]
["bitfinex","BTCUSD",1740833041069,0.0769,85016.0,84995.0,0.13751525]
["bitfinex","BTCUSD",1740833041254,0.158797,85014.0,85007.0,0.158808]
["bitfinex","BTCUSD",1740833041454,0.158795,85015.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740833042268,0.1588,85013.0,85002.0,0.211757]
["bitfinex","BTCUSD",1740833042471,0.158803,85011.0,84997.0,0.211772]
["bitfinex","BTCUSD",1740833042666,0.148803,85011.0,85005.0,0.158813]
["bitfinex","BTCUSD",1740833042893,0.158801,85012.0,85006.0,0.1746913]
["bitfinex","BTCUSD",1740833043136,0.0769,85016.0,85006.0,0.0158813]
["bitfinex","BTCUSD",1740833043350,0.158801,85013.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740833043514,0.211718,85019.0,85006.0,0.0158813]
["bitfinex","BTCUSD",1740833043716,0.1588,85013.0,85007.0,0.15881]
["bitfinex","BTCUSD",1740833044086,0.211726,85016.0,85008.0,0.158806]
["bitfinex","BTCUSD",1740833044350,0.158795,85015.0,85008.0,0.158806]
["bitfinex","BTCUSD",1740833044533,0.158795,85015.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740833044883,0.158795,85015.0,85009.0,0.0582312]
["bitfinex","BTCUSD",1740833045488,0.07831909,85022.0,85009.0,0.0582312]
["bitfinex","BTCUSD",1740833045681,0.158789,85018.0,85011.0,0.158801]
["bitfinex","BTCUSD",1740833045879,0.158789,85018.0,85011.0,0.14380099]
["bitfinex","BTCUSD",1740833046325,0.158789,85018.0,85012.0,0.1588]
["bitfinex","BTCUSD",1740833046569,0.158788,85019.0,85013.0,0.06405152]
["bitfinex","BTCUSD",1740833046812,0.00011909,85022.0,85009.0,0.0582312]
["bitfinex","BTCUSD",1740833047065,0.158793,85016.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740833047580,0.00892131,85015.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740833048943,0.00892131,85015.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740833049502,0.00892131,85015.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740833049693,0.00892131,85015.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740833049932,0.00892131,85015.0,85012.0,0.0453244]
["bitfinex","BTCUSD",1740833050133,0.0088225,85015.0,85012.0,0.0453244]
["bitfinex","BTCUSD",1740833050783,0.0088225,85015.0,85012.0,0.03032439]
["bitfinex","BTCUSD",1740833052202,0.0088225,85015.0,85012.0,0.18912439]
["bitfinex","BTCUSD",1740833053203,0.0088225,85015.0,85012.0,0.03032439]
["bitfinex","BTCUSD",1740833053417,0.0088225,85015.0,85013.0,0.19127494]
["bitfinex","BTCUSD",1740833053721,0.0088225,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740833053925,0.0088225,85015.0,85013.0,0.19127494]
["bitfinex","BTCUSD",1740833054274,0.0088225,85015.0,85013.0,0.03247594]
["bitfinex","BTCUSD",1740833054681,0.0088225,85015.0,85013.0,0.19127394]
["bitfinex","BTCUSD",1740833054883,0.0088225,85015.0,85014.0,0.22027169]
["bitfinex","BTCUSD",1740833055763,0.000424,85016.0,85015.0,0.14379499]
["bitfinex","BTCUSD",1740833060777,0.000424,85016.0,85015.0,0.12879498]
["bitfinex","BTCUSD",1740833064021,0.0093194,85016.0,85014.0,0.06232269]
["bitfinex","BTCUSD",1740833064236,0.000424,85016.0,85014.0,0.000848]
["bitfinex","BTCUSD",1740833064602,0.00889406,85015.0,85014.0,0.000848]
["bitfinex","BTCUSD",1740833065676,0.0309835,85015.0,85014.0,0.000848]
["bitfinex","BTCUSD",1740833065945,0.0309835,85015.0,85013.0,0.01832393]
["bitfinex","BTCUSD",1740833066150,0.158804,85010.0,85009.0,0.07984]
["bitfinex","BTCUSD",1740833066563,0.16465643,85010.0,85009.0,0.07984]
["bitfinex","BTCUSD",1740833066953,0.18674587,85010.0,85009.0,0.07984]
["bitfinex","BTCUSD",1740833068539,0.18674587,85010.0,85001.0,0.22011525]
["bitfinex","BTCUSD",1740833068540,0.158819,85002.0,85001.0,0.13751525]
["bitfinex","BTCUSD",1740833068919,0.16469399,85002.0,85001.0,0.13751525]
["bitfinex","BTCUSD",1740833069128,0.458821,85001.0,85000.0,0.000848]
["bitfinex","BTCUSD",1740833069544,0.54231601,85001.0,85000.0,0.000848]
["bitfinex","BTCUSD",1740833070746,0.40558445,85001.0,84986.0,0.12336324]
["bitfinex","BTCUSD",1740833070963,0.158845,84989.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833071328,0.00691389,84988.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833071514,0.211787,84991.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833071715,0.00990117,84987.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833071923,0.02208944,84988.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833072121,0.00989982,84986.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833072358,0.02218278,84988.0,84983.0,0.14536732]
["bitfinex","BTCUSD",1740833072570,0.00989849,84985.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833072792,0.18102878,84988.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833073039,0.00989715,84984.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833073255,0.18102878,84988.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833073461,0.00989715,84984.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833073695,0.02208944,84987.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833073900,0.16875015,84984.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833074123,0.158853,84984.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833074334,0.16871785,84984.0,84983.0,0.07984]
["bitfinex","BTCUSD",1740833074567,0.21181,84982.0,84977.0,0.12336324]
["bitfinex","BTCUSD",1740833074818,0.00986485,84984.0,84976.0,0.0008484]
["bitfinex","BTCUSD",1740833075043,0.158866,84977.0,84976.0,0.0008484]
["bitfinex","BTCUSD",1740833075465,0.00986354,84977.0,84976.0,0.0008484]
["bitfinex","BTCUSD",1740833075669,0.16872954,84977.0,84976.0,0.0008484]
["bitfinex","BTCUSD",1740833075875,0.16872954,84977.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833076182,0.03192421,84977.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833076363,0.158868,84976.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833077125,0.158872,84974.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833077763,0.02206067,84975.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833078404,0.19527596,84978.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833078583,0.00816053,84974.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833078757,0.158868,84976.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833078961,0.00816053,84974.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833079163,0.00220014,84974.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833080092,0.16107214,84974.0,84973.0,0.06568839]
["bitfinex","BTCUSD",1740833080503,0.211836,84972.0,84961.0,0.0474]
["bitfinex","BTCUSD",1740833080681,0.15888,84970.0,84963.0,0.15889]
["bitfinex","BTCUSD",1740833081155,0.211824,84976.0,84963.0,0.15889]
["bitfinex","BTCUSD",1740833081379,0.158883,84968.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740833081585,0.211841,84970.0,84963.0,0.0527599]
["bitfinex","BTCUSD",1740833081790,0.00777498,84967.0,84960.0,0.077]
["bitfinex","BTCUSD",1740833081992,0.211843,84969.0,84960.0,0.077]
["bitfinex","BTCUSD",1740833082197,0.158885,84967.0,84960.0,0.235898]
["bitfinex","BTCUSD",1740833082396,0.00777631,84968.0,84960.0,0.077]
["bitfinex","BTCUSD",1740833082633,0.158881,84970.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740833082834,0.00777498,84967.0,84963.0,0.158891]
["bitfinex","BTCUSD",1740833083041,0.03520701,84966.0,84963.0,0.158891]
["bitfinex","BTCUSD",1740833083373,0.00777229,84965.0,84963.0,0.158891]
["bitfinex","BTCUSD",1740833083583,0.00777229,84965.0,84961.0,0.1957658]
["bitfinex","BTCUSD",1740833083938,0.00777229,84965.0,84962.0,0.06965048]
["bitfinex","BTCUSD",1740833084283,0.03520701,84964.0,84962.0,0.06965048]
["bitfinex","BTCUSD",1740833084482,0.05281051,84964.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740833084680,0.05281051,84964.0,84961.0,0.0368708]
["bitfinex","BTCUSD",1740833084681,0.05281051,84964.0,84962.0,0.211857]
["bitfinex","BTCUSD",1740833085321,0.05281051,84964.0,84963.0,0.1597406]
["bitfinex","BTCUSD",1740833085641,0.0176035,84964.0,84963.0,0.1597406]
["bitfinex","BTCUSD",1740833085805,0.0176035,84964.0,84963.0,0.14474059]
["bitfinex","BTCUSD",1740833086010,0.0176035,84964.0,84963.0,0.21297383]
["bitfinex","BTCUSD",1740833086523,0.15886,84981.0,84963.0,0.06908184]
["bitfinex","BTCUSD",1740833086722,0.3,84978.0,84971.0,0.158876]
["bitfinex","BTCUSD",1740833086926,0.3,84976.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740833087494,0.458868,84976.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740833087696,0.01759387,84975.0,84969.0,0.22404618]
["bitfinex","BTCUSD",1740833087856,0.17646387,84975.0,84969.0,0.06516618]
["bitfinex","BTCUSD",1740833088254,0.3,84974.0,84969.0,0.06516618]
["bitfinex","BTCUSD",1740833088818,0.01759387,84973.0,84969.0,0.06516618]
["bitfinex","BTCUSD",1740833089327,0.01759387,84973.0,84965.0,0.211851]
["bitfinex","BTCUSD",1740833089464,0.3,84972.0,84965.0,0.211851]
["bitfinex","BTCUSD",1740833089665,0.33518585,84972.0,84967.0,0.158885]
["bitfinex","BTCUSD",1740833090358,0.01759387,84971.0,84965.0,0.211851]
["bitfinex","BTCUSD",1740833090558,0.01923664,84971.0,84965.0,0.211851]
["bitfinex","BTCUSD",1740833090763,0.01923664,84971.0,84967.0,0.14388499]
["bitfinex","BTCUSD",1740833090912,0.01923664,84971.0,84968.0,0.158882]
["bitfinex","BTCUSD",1740833091118,0.05718853,84970.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740833091348,0.05718853,84970.0,84969.0,0.237481]
["bitfinex","BTCUSD",1740833091514,0.05882851,84970.0,84969.0,0.237481]
["bitfinex","BTCUSD",1740833091714,0.07642238,84970.0,84969.0,0.2946127]
["bitfinex","BTCUSD",1740833092002,0.0747824,84970.0,84969.0,0.2946127]
["bitfinex","BTCUSD",1740833092437,0.08089392,84970.0,84969.0,0.2946127]
["bitfinex","BTCUSD",1740833094061,0.08089392,84970.0,84969.0,0.237481]
["bitfinex","BTCUSD",1740833094263,0.07642238,84970.0,84969.0,0.237481]
["bitfinex","BTCUSD",1740833095073,0.0747824,84970.0,84969.0,0.237481]
["bitfinex","BTCUSD",1740833095567,0.0747824,84970.0,84969.0,0.0786]
["bitfinex","BTCUSD",1740833095931,0.08089833,84970.0,84969.0,0.22248099]
["bitfinex","BTCUSD",1740833096170,0.08089833,84970.0,84969.0,0.28881928]
["bitfinex","BTCUSD",1740833096450,0.08089833,84970.0,84969.0,0.12993828]
["bitfinex","BTCUSD",1740833096958,0.08089833,84970.0,84969.0,0.06633829]
["bitfinex","BTCUSD",1740833097991,0.08089833,84970.0,84966.0,0.158886]
["bitfinex","BTCUSD",1740833097992,0.08089833,84970.0,84964.0,0.17342985]
["bitfinex","BTCUSD",1740833098144,0.08132273,84970.0,84964.0,0.17342985]
["bitfinex","BTCUSD",1740833098542,0.0752068,84970.0,84964.0,0.17342985]
["bitfinex","BTCUSD",1740833098720,0.01759387,84969.0,84964.0,0.17342985]
["bitfinex","BTCUSD",1740833098926,0.0747824,84969.0,84966.0,0.01454085]
["bitfinex","BTCUSD",1740833099126,0.0747824,84969.0,84967.0,0.06022903]
["bitfinex","BTCUSD",1740833099646,0.0253471,84968.0,84967.0,0.07476988]
["bitfinex","BTCUSD",1740833100411,0.0253471,84968.0,84967.0,0.01454085]
["bitfinex","BTCUSD",1740833100633,0.08253563,84968.0,84967.0,0.17342585]
["bitfinex","BTCUSD",1740833100855,0.08253563,84968.0,84967.0,0.15842584]
["bitfinex","BTCUSD",1740833101062,0.08253563,84968.0,84965.0,0.289251]
["bitfinex","BTCUSD",1740833101063,0.0747824,84968.0,84965.0,0.0774]
["bitfinex","BTCUSD",1740833101448,0.0077586,84967.0,84965.0,0.0774]
["bitfinex","BTCUSD",1740833101629,0.0077586,84967.0,84966.0,0.02024606]
["bitfinex","BTCUSD",1740833101828,0.06494713,84967.0,84966.0,0.02024606]
["bitfinex","BTCUSD",1740833102048,0.06330153,84967.0,84966.0,0.02024606]
["bitfinex","BTCUSD",1740833102253,0.05718853,84967.0,84966.0,0.02024606]
["bitfinex","BTCUSD",1740833102459,0.06475588,84967.0,84966.0,0.02024606]
["bitfinex","BTCUSD",1740833102928,0.06475588,84967.0,84966.0,0.17913306]
["bitfinex","BTCUSD",1740833103548,0.05718853,84967.0,84966.0,0.17913306]
["bitfinex","BTCUSD",1740833103790,0.07487661,84967.0,84966.0,0.17913306]
["bitfinex","BTCUSD",1740833104200,0.07487661,84967.0,84966.0,0.25653306]
["bitfinex","BTCUSD",1740833105777,0.09334116,84967.0,84966.0,0.25653306]
["bitfinex","BTCUSD",1740833106123,0.07487661,84967.0,84966.0,0.25653306]
["bitfinex","BTCUSD",1740833107174,0.07487661,84967.0,84966.0,0.30303306]
["bitfinex","BTCUSD",1740833109105,0.09334021,84967.0,84966.0,0.44093715]
["bitfinex","BTCUSD",1740833110797,0.09334021,84967.0,84966.0,0.43793715]
["bitfinex","BTCUSD",1740833111584,0.04046628,84967.0,84966.0,0.43793715]
["bitfinex","BTCUSD",1740833112019,0.04046628,84967.0,84966.0,0.43878595]
["bitfinex","BTCUSD",1740833112570,0.02200268,84967.0,84966.0,0.43878595]
["bitfinex","BTCUSD",1740833115411,9.334e-05,84988.0,84987.0,0.29488785]
["bitfinex","BTCUSD",1740833115625,9.334e-05,84988.0,84987.0,0.49805109]
["bitfinex","BTCUSD",1740833115868,9.334e-05,84988.0,84987.0,0.49505109]
["bitfinex","BTCUSD",1740833117217,9.334e-05,84988.0,84987.0,0.47659185]
["bitfinex","BTCUSD",1740833122580,0.0185523,84988.0,84987.0,0.47659185]
["bitfinex","BTCUSD",1740833122803,9.334e-05,84988.0,84987.0,0.39936756]
["bitfinex","BTCUSD",1740833123003,9.334e-05,84988.0,84987.0,0.55821456]
["bitfinex","BTCUSD",1740833125819,0.00051764,84988.0,84987.0,0.55821456]
["bitfinex","BTCUSD",1740833127012,0.00051764,84988.0,84987.0,0.34237371]
["bitfinex","BTCUSD",1740833127226,0.00051764,84988.0,84987.0,0.42213371]
["bitfinex","BTCUSD",1740833128192,0.02254857,84988.0,84987.0,0.26328671]
["bitfinex","BTCUSD",1740833128619,0.02254857,84988.0,84987.0,0.18352671]
["bitfinex","BTCUSD",1740833128958,0.18139357,84988.0,84987.0,0.12336324]
["bitfinex","BTCUSD",1740833129365,0.18907307,84988.0,84987.0,0.12336324]
["bitfinex","BTCUSD",1740833130309,0.20753438,84988.0,84987.0,0.12336324]
["bitfinex","BTCUSD",1740833130476,0.20753438,84988.0,84987.0,0.14367556]
["bitfinex","BTCUSD",1740833130697,0.04868938,84988.0,84987.0,0.14367556]
["bitfinex","BTCUSD",1740833131406,0.04100988,84988.0,84987.0,0.30252256]
["bitfinex","BTCUSD",1740833133582,0.02254857,84988.0,84987.0,0.30252256]
["bitfinex","BTCUSD",1740833137327,0.04100841,84988.0,84987.0,0.30252256]
["bitfinex","BTCUSD",1740833137918,0.07633072,84988.0,84987.0,0.30252256]
["bitfinex","BTCUSD",1740833139168,0.02254857,84988.0,84987.0,0.28406142]
["bitfinex","BTCUSD",1740833139479,0.02254857,84988.0,84987.0,0.34740227]
["bitfinex","BTCUSD",1740833139835,0.02254857,84988.0,84987.0,1.84740227]
["bitfinex","BTCUSD",1740833140649,0.02254857,84988.0,84987.0,0.34740227]
["bitfinex","BTCUSD",1740833141855,0.02254857,84988.0,84987.0,1.84740227]
["bitfinex","BTCUSD",1740833142865,0.02254857,84988.0,84987.0,0.34740227]
["bitfinex","BTCUSD",1740833143066,0.02254857,84988.0,84987.0,0.33286142]
["bitfinex","BTCUSD",1740833143323,0.04100851,84988.0,84987.0,0.33286142]
["bitfinex","BTCUSD",1740833143957,0.02254857,84988.0,84987.0,0.33286142]
["bitfinex","BTCUSD",1740833146902,0.04100903,84988.0,84987.0,0.33286142]
["bitfinex","BTCUSD",1740833147303,0.02254857,84988.0,84987.0,0.33286142]
["bitfinex","BTCUSD",1740833148765,0.02254857,84988.0,84987.0,0.34740227]
["bitfinex","BTCUSD",1740833148991,0.02254857,84988.0,84987.0,0.34825087]
["bitfinex","BTCUSD",1740833149794,0.04100874,84988.0,84987.0,0.34825087]
["bitfinex","BTCUSD",1740833150721,0.04100874,84988.0,84987.0,0.34525087]
["bitfinex","BTCUSD",1740833152542,0.02254857,84988.0,84987.0,0.34525087]
["bitfinex","BTCUSD",1740833153861,0.02254857,84988.0,84987.0,0.42125087]
["bitfinex","BTCUSD",1740833154082,0.02254857,84988.0,84987.0,0.79705087]
["bitfinex","BTCUSD",1740833155781,0.00051764,84988.0,84987.0,0.79705087]
["bitfinex","BTCUSD",1740833156007,0.00051764,84988.0,84987.0,0.79405087]
["bitfinex","BTCUSD",1740833157580,0.511713,85021.0,84989.0,0.0804]
["bitfinex","BTCUSD",1740833157781,0.158789,85019.0,85013.0,0.158797]
["bitfinex","BTCUSD",1740833158798,0.16720736,85020.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833158979,0.00842136,85020.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740833159173,0.30842136,85020.0,85016.0,0.158793]
["bitfinex","BTCUSD",1740833159376,0.30842136,85020.0,85017.0,0.0158793]
["bitfinex","BTCUSD",1740833159781,0.30842136,85020.0,85016.0,0.15621621]
["bitfinex","BTCUSD",1740833160080,0.30842136,85020.0,85019.0,0.158788]
["bitfinex","BTCUSD",1740833160081,0.00842136,85020.0,85019.0,0.158788]
["bitfinex","BTCUSD",1740833160490,0.00842136,85020.0,85014.0,0.211728]
["bitfinex","BTCUSD",1740833160695,0.22013736,85020.0,85007.0,0.211747]
["bitfinex","BTCUSD",1740833160977,0.22013736,85020.0,85008.0,0.055048]
["bitfinex","BTCUSD",1740833160978,0.1588,85013.0,85008.0,0.055048]
["bitfinex","BTCUSD",1740833161196,0.0823,85019.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833161444,0.00574112,85012.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833161710,0.158805,85010.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833161971,0.0028834,85018.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833162209,0.211738,85011.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833162455,0.15881,85007.0,85006.0,0.07968]
["bitfinex","BTCUSD",1740833162709,0.158829,84997.0,84996.0,0.0989021]
["bitfinex","BTCUSD",1740833162942,0.15884,84991.0,84990.0,0.03863964]
["bitfinex","BTCUSD",1740833163223,0.0823,85007.0,84987.0,0.10084092]
["bitfinex","BTCUSD",1740833163482,0.158845,84988.0,84987.0,0.10084092]
["bitfinex","BTCUSD",1740833164348,0.15891034,84988.0,84987.0,0.02116092]
["bitfinex","BTCUSD",1740833164556,0.15891034,84988.0,84987.0,0.0008486]
["bitfinex","BTCUSD",1740833164783,6.534e-05,84988.0,84987.0,0.1596956]
["bitfinex","BTCUSD",1740833165575,6.534e-05,84988.0,84987.0,0.0008486]
["bitfinex","BTCUSD",1740833165760,6.534e-05,84988.0,84987.0,0.02900457]
["bitfinex","BTCUSD",1740833165959,0.0028902,84988.0,84987.0,0.02900457]
["bitfinex","BTCUSD",1740833166182,6.534e-05,84988.0,84987.0,0.18785157]
["bitfinex","BTCUSD",1740833166337,0.0028874,84988.0,84987.0,0.18785157]
["bitfinex","BTCUSD",1740833166538,6.534e-05,84988.0,84987.0,0.18949865]
["bitfinex","BTCUSD",1740833168058,0.01852515,84988.0,84987.0,0.26869865]
["bitfinex","BTCUSD",1740833168261,0.01852515,84988.0,84987.0,0.31355157]
["bitfinex","BTCUSD",1740833168470,0.01852515,84988.0,84987.0,0.32809242]
["bitfinex","BTCUSD",1740833168828,0.01852515,84988.0,84987.0,0.31355157]
["bitfinex","BTCUSD",1740833169168,0.01852515,84988.0,84987.0,0.41245367]
["bitfinex","BTCUSD",1740833170181,0.04060949,84988.0,84987.0,0.41245367]
["bitfinex","BTCUSD",1740833170388,0.04060949,84988.0,84987.0,0.12790667]
["bitfinex","BTCUSD",1740833170589,0.04060949,84988.0,84987.0,0.28675367]
["bitfinex","BTCUSD",1740833170819,0.04060949,84988.0,84987.0,0.28375367]
["bitfinex","BTCUSD",1740833172210,0.04060949,84988.0,84987.0,0.29829452]
["bitfinex","BTCUSD",1740833172727,0.04060949,84988.0,84987.0,0.29914292]
["bitfinex","BTCUSD",1740833173034,0.04060949,84988.0,84987.0,0.37934292]
["bitfinex","BTCUSD",1740833173718,0.02214968,84988.0,84987.0,0.37934292]
["bitfinex","BTCUSD",1740833174695,0.02214968,84988.0,84987.0,0.29914292]
["bitfinex","BTCUSD",1740833175738,0.02214968,84988.0,84987.0,0.29614292]
["bitfinex","BTCUSD",1740833176158,0.05748382,84988.0,84987.0,0.29614292]
["bitfinex","BTCUSD",1740833176777,0.05748382,84988.0,84987.0,0.37634292]
["bitfinex","BTCUSD",1740833177000,0.05748382,84988.0,84987.0,0.42494292]
["bitfinex","BTCUSD",1740833177401,0.04060889,84988.0,84987.0,0.42494292]
["bitfinex","BTCUSD",1740833180823,0.04060889,84988.0,84987.0,0.42194292]
["bitfinex","BTCUSD",1740833181314,0.04060889,84988.0,84987.0,0.79474292]
["bitfinex","BTCUSD",1740833183705,0.02214968,84988.0,84987.0,0.79474292]
["bitfinex","BTCUSD",1740833184671,0.02214968,84988.0,84987.0,0.71454292]
["bitfinex","BTCUSD",1740833184909,0.02257398,84988.0,84987.0,0.71454292]
["bitfinex","BTCUSD",1740833185829,0.02257398,84988.0,84987.0,0.71154292]
["bitfinex","BTCUSD",1740833186636,0.02257398,84988.0,84987.0,0.69308333]
["bitfinex","BTCUSD",1740833187090,0.02257398,84988.0,84987.0,0.32028333]
["bitfinex","BTCUSD",1740833187889,0.04103352,84988.0,84987.0,0.32028333]
["bitfinex","BTCUSD",1740833190049,0.02257398,84988.0,84987.0,0.32028333]
["bitfinex","BTCUSD",1740833190268,0.04103321,84988.0,84987.0,0.32028333]
["bitfinex","BTCUSD",1740833190727,0.04103321,84988.0,84987.0,0.39668333]
["bitfinex","BTCUSD",1740833190946,0.04103321,84988.0,84987.0,0.39368333]
["bitfinex","BTCUSD",1740833191162,0.04103321,84988.0,84987.0,1.89368333]
["bitfinex","BTCUSD",1740833192352,0.04103321,84988.0,84987.0,0.39368333]
["bitfinex","BTCUSD",1740833192993,0.04103321,84988.0,84987.0,0.76208333]
["bitfinex","BTCUSD",1740833193196,0.04103321,84988.0,84987.0,0.39368333]
["bitfinex","BTCUSD",1740833193424,0.02257398,84988.0,84987.0,0.39368333]
["bitfinex","BTCUSD",1740833193643,0.0483,85019.0,84989.0,0.0765]
["bitfinex","BTCUSD",1740833193868,0.0483,85019.0,85015.0,0.158795]
["bitfinex","BTCUSD",1740833194192,0.0483,85019.0,84990.0,0.46449373]
["bitfinex","BTCUSD",1740833194193,0.00876405,85018.0,85007.0,0.07964]
["bitfinex","BTCUSD",1740833194422,0.00876405,85018.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740833195110,0.00876405,85018.0,85017.0,0.2170158]
["bitfinex","BTCUSD",1740833196058,0.00876405,85018.0,85017.0,0.2140158]
["bitfinex","BTCUSD",1740833196266,0.0088668,85018.0,85017.0,0.2140158]
["bitfinex","BTCUSD",1740833196727,0.0088668,85018.0,85017.0,0.0582248]
["bitfinex","BTCUSD",1740833196959,0.00873989,85018.0,85017.0,0.0582248]
["bitfinex","BTCUSD",1740833197201,0.00916419,85018.0,85017.0,0.0582248]
["bitfinex","BTCUSD",1740833197420,0.00916419,85018.0,85017.0,0.2170158]
["bitfinex","BTCUSD",1740833197646,0.0004243,85018.0,85017.0,0.2170158]
["bitfinex","BTCUSD",1740833197863,0.00770351,85018.0,85017.0,0.2170158]
["bitfinex","BTCUSD",1740833198850,0.0004243,85018.0,85017.0,0.2170158]
["bitfinex","BTCUSD",1740833199056,0.00770351,85018.0,85017.0,0.2170158]
["bitfinex","BTCUSD",1740833199215,0.0004243,85018.0,85017.0,0.31146288]
["bitfinex","BTCUSD",1740833199505,0.0188784,85018.0,85017.0,0.31146288]
["bitfinex","BTCUSD",1740833200404,0.0188784,85018.0,85017.0,0.15267188]
["bitfinex","BTCUSD",1740833200882,0.02616434,85018.0,85017.0,0.14967188]
["bitfinex","BTCUSD",1740833201951,0.02616434,85018.0,85017.0,0.30846288]
["bitfinex","BTCUSD",1740833202159,0.0188784,85018.0,85017.0,0.14967188]
["bitfinex","BTCUSD",1740833202519,0.02616434,85018.0,85017.0,0.14967188]
["bitfinex","BTCUSD",1740833202951,0.02616434,85018.0,85017.0,0.30846288]
["bitfinex","BTCUSD",1740833203491,0.0188784,85018.0,85017.0,0.30846288]
["bitfinex","BTCUSD",1740833203691,0.0188784,85018.0,85017.0,0.14967188]
["bitfinex","BTCUSD",1740833204101,0.0188784,85018.0,84987.0,0.0008484]
["bitfinex","BTCUSD",1740833204102,0.158825,84999.0,84998.0,0.09444708]
["bitfinex","BTCUSD",1740833204311,0.0831,85000.0,84989.0,0.09444708]
["bitfinex","BTCUSD",1740833204546,0.158838,84993.0,84989.0,0.09444708]
["bitfinex","BTCUSD",1740833204925,0.0073305,84992.0,84990.0,0.05432955]
["bitfinex","BTCUSD",1740833205148,0.15884,84991.0,84990.0,0.05432955]
["bitfinex","BTCUSD",1740833205630,0.166159,84991.0,84990.0,0.05432955]
["bitfinex","BTCUSD",1740833205819,0.166159,84991.0,84990.0,0.05132955]
["bitfinex","BTCUSD",1740833206260,0.007319,84991.0,84990.0,0.00010275]
["bitfinex","BTCUSD",1740833206850,0.02938916,84991.0,84990.0,0.15894475]
["bitfinex","BTCUSD",1740833207392,0.02938916,84991.0,84990.0,0.00010275]
["bitfinex","BTCUSD",1740833207393,0.02207016,84991.0,84990.0,0.00010275]
["bitfinex","BTCUSD",1740833207784,0.02936686,84991.0,84990.0,0.00010275]
["bitfinex","BTCUSD",1740833208180,0.0072967,84991.0,84990.0,0.00010275]
["bitfinex","BTCUSD",1740833208333,0.02618105,84991.0,84990.0,0.00010275]
["bitfinex","BTCUSD",1740833210755,0.02618105,84991.0,84988.0,0.15594775]
["bitfinex","BTCUSD",1740833211008,0.02618105,84991.0,84989.0,0.03685961]
["bitfinex","BTCUSD",1740833211679,0.02205616,84990.0,84989.0,0.03685961]
["bitfinex","BTCUSD",1740833212110,0.02935286,84990.0,84989.0,0.19570361]
["bitfinex","BTCUSD",1740833212503,0.02205616,84990.0,84989.0,0.19570361]
["bitfinex","BTCUSD",1740833214277,0.0004243,84991.0,84990.0,0.158842]
["bitfinex","BTCUSD",1740833214481,0.0004243,84991.0,84990.0,0.19674434]
["bitfinex","BTCUSD",1740833214686,0.0004243,84991.0,84990.0,0.24529151]
["bitfinex","BTCUSD",1740833214889,0.0004243,84991.0,84990.0,0.25818519]
["bitfinex","BTCUSD",1740833215978,0.0004243,84991.0,84990.0,0.33648519]
["bitfinex","BTCUSD",1740833216180,0.0004243,84991.0,84990.0,0.33348519]
["bitfinex","BTCUSD",1740833216710,0.0004243,84991.0,84990.0,0.42793227]
["bitfinex","BTCUSD",1740833220337,0.0004243,84991.0,84990.0,0.42878047]
["bitfinex","BTCUSD",1740833220707,0.0004243,84991.0,84990.0,0.42578047]
["bitfinex","BTCUSD",1740833221354,0.0004243,84991.0,84990.0,0.72578047]
["bitfinex","BTCUSD",1740833222427,0.01887888,84991.0,84990.0,0.77578047]
["bitfinex","BTCUSD",1740833222643,0.0004243,85018.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740833222845,0.00052698,85018.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740833224031,0.02256606,85018.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740833225878,0.02256606,85018.0,85017.0,0.155791]
["bitfinex","BTCUSD",1740833226565,0.04101984,85018.0,85017.0,0.155791]
["bitfinex","BTCUSD",1740833226772,0.04101984,85018.0,85017.0,0.19369334]
["bitfinex","BTCUSD",1740833228537,0.02256606,85018.0,85017.0,0.19369334]
["bitfinex","BTCUSD",1740833230045,0.01898001,85018.0,85017.0,0.19369334]
["bitfinex","BTCUSD",1740833230458,0.01898001,85018.0,85017.0,0.27069334]
["bitfinex","BTCUSD",1740833230668,0.01898001,85018.0,85017.0,0.31279334]
["bitfinex","BTCUSD",1740833233023,0.15907234,85038.0,85018.0,0.211718]
["bitfinex","BTCUSD",1740833233376,0.00039681,85038.0,85019.0,0.01962719]
["bitfinex","BTCUSD",1740833233562,0.158755,85037.0,85019.0,0.01962719]
["bitfinex","BTCUSD",1740833234130,0.158755,85037.0,85030.0,0.158765]
["bitfinex","BTCUSD",1740833234476,0.158754,85037.0,85030.0,0.158765]
["bitfinex","BTCUSD",1740833234608,0.158754,85037.0,85031.0,0.03790234]
["bitfinex","BTCUSD",1740833235126,0.00511111,85036.0,85031.0,0.03790234]
["bitfinex","BTCUSD",1740833235745,0.00511111,85036.0,85032.0,0.155763]
["bitfinex","BTCUSD",1740833236022,0.00039681,85038.0,85021.0,0.211712]
["bitfinex","BTCUSD",1740833236220,0.00509582,85035.0,85034.0,0.158758]
["bitfinex","BTCUSD",1740833236522,0.00039681,85038.0,85032.0,0.211683]
["bitfinex","BTCUSD",1740833236523,0.00039681,85038.0,85035.0,0.158757]
["bitfinex","BTCUSD",1740833236822,0.01845155,85035.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740833237065,0.01845155,85035.0,85023.0,0.211707]
["bitfinex","BTCUSD",1740833237376,0.158761,85034.0,85027.0,0.158771]
["bitfinex","BTCUSD",1740833237577,0.01845155,85035.0,85028.0,0.0370473]
["bitfinex","BTCUSD",1740833237812,0.00509727,85034.0,85030.0,0.158765]
["bitfinex","BTCUSD",1740833238373,0.00509727,85034.0,85030.0,0.158766]
["bitfinex","BTCUSD",1740833238533,0.00509727,85034.0,85031.0,0.158765]
["bitfinex","BTCUSD",1740833238741,0.158754,85037.0,85031.0,0.158765]
["bitfinex","BTCUSD",1740833238963,0.00519181,85033.0,85031.0,0.158765]
["bitfinex","BTCUSD",1740833239164,0.00039681,85038.0,85032.0,0.0370458]
["bitfinex","BTCUSD",1740833239380,0.00039681,85038.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740833239569,0.00039681,85038.0,85018.0,0.00164645]
["bitfinex","BTCUSD",1740833239773,0.00039681,85038.0,85035.0,0.211675]
["bitfinex","BTCUSD",1740833240070,0.00221909,85037.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740833240423,0.00039681,85038.0,85017.0,0.333821]
["bitfinex","BTCUSD",1740833240631,0.00039681,85038.0,85018.0,0.00164646]
["bitfinex","BTCUSD",1740833240841,0.00039681,85038.0,85017.0,0.33246746]
["bitfinex","BTCUSD",1740833240962,0.00039681,85038.0,85018.0,0.00164646]
["bitfinex","BTCUSD",1740833241177,0.00039681,85038.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740833241574,0.00261868,85038.0,85035.0,0.211675]
["bitfinex","BTCUSD",1740833241799,0.01884718,85038.0,85035.0,0.211675]
["bitfinex","BTCUSD",1740833241998,0.00221909,85037.0,85035.0,0.211675]
["bitfinex","BTCUSD",1740833242407,0.00221909,85037.0,85034.0,0.158759]
["bitfinex","BTCUSD",1740833242622,0.00221909,85037.0,85035.0,0.02247168]
["bitfinex","BTCUSD",1740833242962,0.00221909,85037.0,85035.0,0.18122968]
["bitfinex","BTCUSD",1740833243182,0.00221909,85037.0,85035.0,0.02247168]
["bitfinex","BTCUSD",1740833243467,0.00221909,85037.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740833243690,0.00221909,85037.0,85035.0,0.02247168]
["bitfinex","BTCUSD",1740833243893,0.00221909,85037.0,85036.0,0.03341139]
["bitfinex","BTCUSD",1740833244347,0.00221909,85037.0,85036.0,0.19216739]
["bitfinex","BTCUSD",1740833244738,0.00221909,85037.0,85036.0,0.03341139]
["bitfinex","BTCUSD",1740833244939,0.00221909,85037.0,85033.0,0.15876]
["bitfinex","BTCUSD",1740833245113,0.00221909,85037.0,85032.0,0.0008478]
["bitfinex","BTCUSD",1740833245311,0.00221909,85037.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740833245714,0.00221909,85037.0,85036.0,0.155756]
["bitfinex","BTCUSD",1740833246114,0.00221909,85037.0,85034.0,0.211678]
["bitfinex","BTCUSD",1740833246319,0.00082071,85038.0,85034.0,0.211678]
["bitfinex","BTCUSD",1740833246718,0.00740553,85037.0,85034.0,0.211678]
["bitfinex","BTCUSD",1740833246930,0.00740553,85037.0,85034.0,0.158758]
["bitfinex","BTCUSD",1740833247609,0.00740553,85037.0,85032.0,0.2125318]
["bitfinex","BTCUSD",1740833247818,0.00740553,85037.0,85035.0,0.158757]
["bitfinex","BTCUSD",1740833248033,0.00740553,85037.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740833248220,0.00740553,85037.0,85032.0,0.2125318]
["bitfinex","BTCUSD",1740833248607,0.00082071,85038.0,85034.0,0.158759]
["bitfinex","BTCUSD",1740833248802,0.0074015,85037.0,85034.0,0.158759]
["bitfinex","BTCUSD",1740833249055,0.0074015,85037.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740833249518,0.00082071,85038.0,85037.0,0.158754]
["bitfinex","BTCUSD",1740833250676,0.00082071,85038.0,85037.0,0.239854]
["bitfinex","BTCUSD",1740833250892,0.00082071,85038.0,85037.0,0.236854]
["bitfinex","BTCUSD",1740833251325,0.00082071,85038.0,85037.0,0.25139485]
["bitfinex","BTCUSD",1740833251795,0.0192691,85038.0,85037.0,0.25139485]
["bitfinex","BTCUSD",1740833253699,0.00082071,85038.0,85037.0,0.25139485]
["bitfinex","BTCUSD",1740833253903,0.00072192,85038.0,85037.0,0.25139485]
["bitfinex","BTCUSD",1740833255830,0.00072192,85038.0,85037.0,0.24839485]
["bitfinex","BTCUSD",1740833256028,0.00072192,85038.0,85037.0,0.25004076]
["bitfinex","BTCUSD",1740833256245,0.00072192,85038.0,85037.0,0.24839485]
["bitfinex","BTCUSD",1740833256448,0.00072192,85038.0,85037.0,0.25004076]
["bitfinex","BTCUSD",1740833257235,0.01916975,85038.0,85037.0,0.25004076]
["bitfinex","BTCUSD",1740833257583,0.00072192,85038.0,85037.0,0.25004076]
["bitfinex","BTCUSD",1740833258764,0.00072192,85038.0,85037.0,0.59604076]
["bitfinex","BTCUSD",1740833258990,0.00072192,85038.0,85037.0,0.59439485]
["bitfinex","BTCUSD",1740833259311,0.00072192,85038.0,85037.0,2.09439485]
["bitfinex","BTCUSD",1740833259910,0.00072192,85038.0,85037.0,0.59439485]
["bitfinex","BTCUSD",1740833260208,0.01916794,85038.0,85037.0,0.59439485]
["bitfinex","BTCUSD",1740833260884,0.01916794,85038.0,85037.0,0.59139485]
["bitfinex","BTCUSD",1740833263214,0.01916794,85038.0,85037.0,2.09139485]
["bitfinex","BTCUSD",1740833263619,0.00072192,85038.0,85037.0,2.09139485]
["bitfinex","BTCUSD",1740833265763,0.00072192,85038.0,85037.0,2.08839485]
["bitfinex","BTCUSD",1740833266276,0.00072192,85038.0,85037.0,2.10016626]
["bitfinex","BTCUSD",1740833266713,0.00072192,85038.0,85037.0,0.60016626]
["bitfinex","BTCUSD",1740833266890,8e-05,85069.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740833267098,0.00019902,85069.0,85068.0,0.238176]
["bitfinex","BTCUSD",1740833267297,0.00019902,85069.0,85068.0,1.738176]
["bitfinex","BTCUSD",1740833267908,0.01864275,85069.0,85068.0,1.738176]
["bitfinex","BTCUSD",1740833270169,0.01864275,85069.0,85068.0,0.238176]
["bitfinex","BTCUSD",1740833270736,0.01864275,85069.0,85068.0,0.235176]
["bitfinex","BTCUSD",1740833271331,0.01864275,85069.0,85068.0,1.735176]
["bitfinex","BTCUSD",1740833272486,0.02221475,85069.0,85068.0,1.735176]
["bitfinex","BTCUSD",1740833273877,0.00019902,85069.0,85068.0,1.735176]
["bitfinex","BTCUSD",1740833274266,0.00019902,85069.0,85068.0,0.235176]
["bitfinex","BTCUSD",1740833274690,0.00019902,85069.0,85068.0,1.735176]
["bitfinex","BTCUSD",1740833276058,0.00019902,85069.0,85068.0,1.732176]
["bitfinex","BTCUSD",1740833277975,0.00019902,85069.0,85068.0,0.232176]
["bitfinex","BTCUSD",1740833278428,0.00019902,85069.0,85068.0,1.732176]
["bitfinex","BTCUSD",1740833279488,0.00062282,85069.0,85068.0,1.732176]
["bitfinex","BTCUSD",1740833280836,0.00062282,85069.0,85068.0,1.729176]
["bitfinex","BTCUSD",1740833281467,0.00062282,85069.0,85068.0,0.229176]
["bitfinex","BTCUSD",1740833281840,0.00062282,85069.0,85068.0,1.729176]
["bitfinex","BTCUSD",1740833282666,0.01906704,85069.0,85068.0,1.729176]
["bitfinex","BTCUSD",1740833283849,0.00062282,85069.0,85068.0,1.729176]
["bitfinex","BTCUSD",1740833284946,0.00062282,85069.0,85068.0,0.229176]
["bitfinex","BTCUSD",1740833285549,0.00062282,85069.0,85068.0,1.729176]
["bitfinex","BTCUSD",1740833285850,0.00062282,85069.0,85068.0,1.726176]
["bitfinex","BTCUSD",1740833286656,0.15931682,85069.0,85068.0,1.57948]
["bitfinex","BTCUSD",1740833286881,0.15931682,85069.0,85053.0,0.0806]
["bitfinex","BTCUSD",1740833286882,0.00062282,85069.0,85053.0,0.0806]
["bitfinex","BTCUSD",1740833287058,0.158713,85059.0,85055.0,0.07944]
["bitfinex","BTCUSD",1740833287259,0.0777,85057.0,85044.0,1.50164598]
["bitfinex","BTCUSD",1740833287464,0.00164736,85056.0,85045.0,0.07944]
["bitfinex","BTCUSD",1740833287707,0.158735,85048.0,85045.0,0.07944]
["bitfinex","BTCUSD",1740833287907,0.16038236,85047.0,85046.0,0.0238187]
["bitfinex","BTCUSD",1740833288253,0.16038236,85047.0,85045.0,0.07944]
["bitfinex","BTCUSD",1740833288254,0.00164736,85047.0,85045.0,0.07944]
["bitfinex","BTCUSD",1740833288458,0.00164736,85049.0,85045.0,0.07944]
["bitfinex","BTCUSD",1740833288582,0.158733,85048.0,85040.0,0.158748]
["bitfinex","BTCUSD",1740833288788,0.158733,85048.0,85041.0,0.07944]
["bitfinex","BTCUSD",1740833288994,0.158733,85048.0,85038.0,0.538068]
["bitfinex","BTCUSD",1740833289192,0.00164736,85049.0,85039.0,0.07944]
["bitfinex","BTCUSD",1740833289416,0.158726,85053.0,85045.0,0.158737]
["bitfinex","BTCUSD",1740833289633,0.211625,85056.0,85039.0,0.07944]
["bitfinex","BTCUSD",1740833289831,0.00164736,85055.0,85039.0,0.07944]
["bitfinex","BTCUSD",1740833290032,0.01844811,85052.0,85039.0,0.07944]
["bitfinex","BTCUSD",1740833290287,0.211627,85055.0,85047.0,0.158735]
["bitfinex","BTCUSD",1740833290490,0.158719,85056.0,85050.0,0.158728]
["bitfinex","BTCUSD",1740833290702,0.211612,85061.0,85041.0,0.0806]
["bitfinex","BTCUSD",1740833290917,0.15872,85056.0,85049.0,0.158731]
["bitfinex","BTCUSD",1740833291118,0.158711,85061.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740833291304,0.236407,85062.0,85056.0,0.158717]
["bitfinex","BTCUSD",1740833291509,0.236407,85062.0,85055.0,0.01521429]
["bitfinex","BTCUSD",1740833291510,0.0777,85062.0,85055.0,0.01521429]
["bitfinex","BTCUSD",1740833291837,0.01844709,85061.0,85044.0,0.211655]
["bitfinex","BTCUSD",1740833292019,0.01844709,85061.0,85060.0,0.158711]
["bitfinex","BTCUSD",1740833292609,0.01844709,85061.0,85060.0,1.658711]
["bitfinex","BTCUSD",1740833293657,0.158689,85072.0,85065.0,0.158701]
["bitfinex","BTCUSD",1740833293816,0.21159,85071.0,85060.0,1.711614]
["bitfinex","BTCUSD",1740833294017,0.0004242,85073.0,85060.0,1.5]
["bitfinex","BTCUSD",1740833294333,0.0004242,85073.0,85061.0,0.158709]
["bitfinex","BTCUSD",1740833294541,0.0004242,85073.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740833294740,0.1591112,85073.0,85068.0,0.0370306]
["bitfinex","BTCUSD",1740833295233,0.158689,85072.0,85068.0,0.0370306]
["bitfinex","BTCUSD",1740833295659,0.1591132,85073.0,85068.0,0.0370306]
["bitfinex","BTCUSD",1740833295865,0.15869,85072.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833296111,0.1591112,85073.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833296238,0.0004242,85073.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833296442,0.0004242,85073.0,85068.0,0.1927266]
["bitfinex","BTCUSD",1740833296846,0.0004242,85073.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833297064,0.0004242,85073.0,85068.0,0.1927266]
["bitfinex","BTCUSD",1740833298595,0.0004242,85073.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833298832,0.01906704,85069.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833299849,0.17776104,85069.0,85068.0,0.0340306]
["bitfinex","BTCUSD",1740833300042,0.17776104,85069.0,85063.0,1.658705]
["bitfinex","BTCUSD",1740833300413,0.158697,85068.0,85063.0,1.5]
["bitfinex","BTCUSD",1740833300622,0.158697,85068.0,85062.0,0.238147]
["bitfinex","BTCUSD",1740833300842,0.01906704,85069.0,85062.0,0.07944]
["bitfinex","BTCUSD",1740833301373,0.17776204,85069.0,85063.0,0.158704]
["bitfinex","BTCUSD",1740833301526,0.158697,85068.0,85062.0,0.238147]
["bitfinex","BTCUSD",1740833301733,0.158697,85068.0,85063.0,0.158705]
["bitfinex","BTCUSD",1740833301932,0.17776104,85069.0,85064.0,0.158702]
["bitfinex","BTCUSD",1740833302535,0.01906704,85069.0,85062.0,0.07944]
["bitfinex","BTCUSD",1740833302879,0.01906704,85069.0,85064.0,0.211605]
["bitfinex","BTCUSD",1740833303081,0.01906704,85069.0,85065.0,0.1587]
["bitfinex","BTCUSD",1740833303635,0.00062282,85069.0,85066.0,0.0794]
["bitfinex","BTCUSD",1740833305280,0.00062282,85069.0,85066.0,0.2381]
["bitfinex","BTCUSD",1740833305482,0.00062282,85069.0,85066.0,0.0794]
["bitfinex","BTCUSD",1740833305699,0.00062282,85069.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833306318,0.02206205,85068.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833306561,0.02206205,85068.0,85067.0,0.158698]
["bitfinex","BTCUSD",1740833306840,0.02206205,85068.0,85066.0,0.235099]
["bitfinex","BTCUSD",1740833307392,0.00062282,85069.0,85066.0,0.235099]
["bitfinex","BTCUSD",1740833307597,0.00062282,85069.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833307767,0.15931782,85069.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833307964,0.00062282,85069.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833309098,0.15931882,85069.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833309755,0.1777635,85069.0,85066.0,0.0764]
["bitfinex","BTCUSD",1740833310950,0.1777635,85069.0,85066.0,0.0734]
["bitfinex","BTCUSD",1740833311203,0.02206685,85068.0,85066.0,0.0734]
["bitfinex","BTCUSD",1740833312497,0.02206685,85068.0,85067.0,1.658698]
["bitfinex","BTCUSD",1740833312702,0.0190675,85069.0,85067.0,1.5]
["bitfinex","BTCUSD",1740833312834,0.00062282,85069.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740833313694,0.05,85105.0,85066.0,0.0734]
["bitfinex","BTCUSD",1740833313905,0.158664,85086.0,85067.0,1.5]
["bitfinex","BTCUSD",1740833314123,0.158664,85086.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740833314592,0.158666,85084.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740833315510,0.00011895,85098.0,85077.0,0.0766]
["bitfinex","BTCUSD",1740833315738,0.00011895,85098.0,85097.0,0.158642]
["bitfinex","BTCUSD",1740833315951,0.00011895,85098.0,85078.0,0.05830544]
["bitfinex","BTCUSD",1740833315952,0.00011895,85098.0,85093.0,0.0794]
["bitfinex","BTCUSD",1740833316640,0.18070406,85097.0,85093.0,0.0794]
["bitfinex","BTCUSD",1740833317070,0.02206206,85097.0,85093.0,0.238048]
["bitfinex","BTCUSD",1740833317275,0.02206206,85097.0,85080.0,0.3264]
["bitfinex","BTCUSD",1740833317479,0.04050261,85097.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740833317672,0.02206206,85096.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740833317893,0.02206206,85096.0,85083.0,0.211557]
["bitfinex","BTCUSD",1740833318268,0.02206206,85096.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740833318500,0.02206206,85095.0,85094.0,0.0158647]
["bitfinex","BTCUSD",1740833318711,0.02196331,85095.0,85094.0,0.0158647]
["bitfinex","BTCUSD",1740833319114,0.02196331,85095.0,85094.0,0.1745127]
["bitfinex","BTCUSD",1740833319562,0.02196331,85095.0,85094.0,0.0158647]
["bitfinex","BTCUSD",1740833319755,0.02196331,85095.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740833320097,0.02196331,85095.0,85091.0,0.158652]
["bitfinex","BTCUSD",1740833320327,0.02196331,85095.0,85090.0,0.290899]
["bitfinex","BTCUSD",1740833320501,0.01844055,85097.0,85093.0,0.158648]
["bitfinex","BTCUSD",1740833320896,0.01844055,85097.0,85096.0,0.158644]
["bitfinex","BTCUSD",1740833321534,0.01844055,85097.0,85090.0,0.07936]
["bitfinex","BTCUSD",1740833322170,0.158644,85096.0,85090.0,0.238015]
["bitfinex","BTCUSD",1740833322374,0.158647,85095.0,85090.0,0.07936]
["bitfinex","BTCUSD",1740833322522,0.03525599,85096.0,85086.0,0.07936]
["bitfinex","BTCUSD",1740833322723,0.03525599,85096.0,85086.0,0.119936]
["bitfinex","BTCUSD",1740833322724,0.211528,85095.0,85086.0,0.119936]
["bitfinex","BTCUSD",1740833322931,0.03525599,85096.0,85086.0,0.119936]
["bitfinex","BTCUSD",1740833322932,0.158655,85091.0,85086.0,0.278598]
["bitfinex","BTCUSD",1740833323132,0.158651,85092.0,85086.0,0.278598]
["bitfinex","BTCUSD",1740833323570,0.03525599,85096.0,85086.0,0.119936]
["bitfinex","BTCUSD",1740833323770,0.158672,85081.0,85080.0,0.3264]
["bitfinex","BTCUSD",1740833324011,0.158672,85081.0,85080.0,0.40576]
["bitfinex","BTCUSD",1740833324217,0.158655,85090.0,85080.0,0.40576]
["bitfinex","BTCUSD",1740833324424,0.211543,85089.0,85080.0,0.40576]
["bitfinex","BTCUSD",1740833324823,0.158662,85087.0,85081.0,0.158672]
["bitfinex","BTCUSD",1740833325643,0.211527,85096.0,85080.0,0.40576]
["bitfinex","BTCUSD",1740833325980,0.158664,85086.0,85080.0,0.40276]
["bitfinex","BTCUSD",1740833326210,0.211545,85089.0,85081.0,0.158671]
["bitfinex","BTCUSD",1740833326435,0.158661,85087.0,85081.0,0.158671]
["bitfinex","BTCUSD",1740833326771,0.158661,85087.0,85081.0,0.158672]
["bitfinex","BTCUSD",1740833326989,0.158657,85089.0,85083.0,0.158666]
["bitfinex","BTCUSD",1740833327190,0.211537,85092.0,85083.0,0.158666]
["bitfinex","BTCUSD",1740833327397,0.211537,85092.0,85080.0,0.07936]
["bitfinex","BTCUSD",1740833327599,0.211515,85101.0,85082.0,0.158668]
["bitfinex","BTCUSD",1740833327600,0.158659,85088.0,85082.0,0.158668]
["bitfinex","BTCUSD",1740833327915,0.158657,85089.0,85081.0,0.211563]
["bitfinex","BTCUSD",1740833328117,0.158659,85088.0,85081.0,0.211563]
["bitfinex","BTCUSD",1740833328323,0.158659,85088.0,85082.0,0.15867]
["bitfinex","BTCUSD",1740833329319,0.158659,85088.0,85083.0,0.158668]
["bitfinex","BTCUSD",1740833330331,0.0004237,85089.0,85083.0,0.158668]
["bitfinex","BTCUSD",1740833330807,0.0004237,85089.0,85083.0,0.155668]
["bitfinex","BTCUSD",1740833331038,0.15866,85088.0,85081.0,0.211563]
["bitfinex","BTCUSD",1740833331274,0.18069636,85088.0,85082.0,0.158668]
["bitfinex","BTCUSD",1740833331483,0.158661,85087.0,85082.0,0.158668]
["bitfinex","BTCUSD",1740833331689,0.02203636,85088.0,85082.0,0.211558]
["bitfinex","BTCUSD",1740833331901,0.02203636,85088.0,85084.0,0.211554]
["bitfinex","BTCUSD",1740833332606,0.02203636,85088.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740833332816,0.02203636,85088.0,85084.0,0.211554]
["bitfinex","BTCUSD",1740833332817,0.02203636,85088.0,85087.0,0.236461]
["bitfinex","BTCUSD",1740833333016,0.0004237,85089.0,85088.0,0.158659]
["bitfinex","BTCUSD",1740833333411,0.0004237,85089.0,85088.0,0.204759]
["bitfinex","BTCUSD",1740833334217,0.02246209,85089.0,85088.0,0.204759]
["bitfinex","BTCUSD",1740833336075,0.0004237,85089.0,85088.0,0.201759]
["bitfinex","BTCUSD",1740833340972,0.0004237,85089.0,85088.0,0.198759]
["bitfinex","BTCUSD",1740833345983,0.0004237,85089.0,85088.0,0.195759]
["bitfinex","BTCUSD",1740833347602,0.0004237,85089.0,85088.0,0.271459]
["bitfinex","BTCUSD",1740833350863,0.0004237,85089.0,85088.0,0.268459]
["bitfinex","BTCUSD",1740833352967,0.0004237,85089.0,85088.0,0.347779]
["bitfinex","BTCUSD",1740833353689,0.0004237,85089.0,85088.0,0.3486262]
["bitfinex","BTCUSD",1740833353897,0.0004237,85089.0,85088.0,0.2019672]
["bitfinex","BTCUSD",1740833354352,0.0004237,85089.0,85088.0,0.3606262]
["bitfinex","BTCUSD",1740833355192,0.02250415,85089.0,85088.0,0.3606262]
["bitfinex","BTCUSD",1740833355388,0.02250415,85089.0,85088.0,0.2019672]
["bitfinex","BTCUSD",1740833355810,0.02250415,85089.0,85088.0,0.1989672]
["bitfinex","BTCUSD",1740833356235,0.02250415,85089.0,85088.0,0.3576262]
["bitfinex","BTCUSD",1740833358387,0.0004237,85089.0,85088.0,0.3576262]
["bitfinex","BTCUSD",1740833360879,0.0004237,85089.0,85088.0,0.3546262]
["bitfinex","BTCUSD",1740833362250,0.02252032,85089.0,85088.0,0.6780262]
["bitfinex","BTCUSD",1740833364040,0.0004237,85089.0,85088.0,0.6780262]
["bitfinex","BTCUSD",1740833364623,0.0004237,85089.0,85088.0,0.6779862]
["bitfinex","BTCUSD",1740833365580,0.1243,85134.0,85088.0,0.5193272]
["bitfinex","BTCUSD",1740833365794,0.158629,85104.0,85098.0,0.155638]
["bitfinex","BTCUSD",1740833366019,0.0153,85119.0,85089.0,0.00164516]
["bitfinex","BTCUSD",1740833366232,0.158626,85106.0,85088.0,0.5193272]
["bitfinex","BTCUSD",1740833366436,0.3578,85118.0,85101.0,0.158633]
["bitfinex","BTCUSD",1740833366609,0.211473,85117.0,85101.0,0.158633]
["bitfinex","BTCUSD",1740833366819,0.211473,85117.0,85089.0,0.211543]
["bitfinex","BTCUSD",1740833366820,0.211473,85117.0,84948.0,1.5]
["bitfinex","BTCUSD",1740833367025,0.158623,85107.0,85101.0,0.158634]
["bitfinex","BTCUSD",1740833367404,0.158623,85107.0,85101.0,0.1744974]
["bitfinex","BTCUSD",1740833367629,0.02209893,85106.0,85101.0,0.1744974]
["bitfinex","BTCUSD",1740833368029,0.02209893,85106.0,85102.0,0.158632]
["bitfinex","BTCUSD",1740833368231,0.02209893,85106.0,85101.0,0.0158634]
["bitfinex","BTCUSD",1740833368232,0.02209893,85106.0,85101.0,0.0971634]
["bitfinex","BTCUSD",1740833368432,0.02209893,85106.0,85105.0,0.158627]
["bitfinex","BTCUSD",1740833368645,0.02209893,85105.0,85104.0,0.158629]
["bitfinex","BTCUSD",1740833369435,0.02209893,85105.0,85103.0,0.158631]
["bitfinex","BTCUSD",1740833369610,0.02209893,85105.0,85101.0,0.0813]
["bitfinex","BTCUSD",1740833369825,0.02209893,85105.0,85102.0,0.029282]
["bitfinex","BTCUSD",1740833370054,0.02209893,85105.0,85104.0,0.158629]
["bitfinex","BTCUSD",1740833370263,0.02209893,85105.0,85104.0,0.206929]
["bitfinex","BTCUSD",1740833370823,0.02209893,85105.0,85104.0,0.203929]
["bitfinex","BTCUSD",1740833371392,0.02209893,85105.0,85104.0,0.285229]
["bitfinex","BTCUSD",1740833371591,0.02209893,85105.0,85104.0,0.30883007]
["bitfinex","BTCUSD",1740833372419,0.02209893,85105.0,85104.0,0.64677092]
["bitfinex","BTCUSD",1740833375994,0.02209893,85105.0,85104.0,0.64377092]
["bitfinex","BTCUSD",1740833378095,0.02209893,85105.0,85104.0,0.64461912]
["bitfinex","BTCUSD",1740833378312,0.02252303,85105.0,85104.0,0.64461912]
["bitfinex","BTCUSD",1740833378516,0.02252303,85105.0,85104.0,0.72385912]
["bitfinex","BTCUSD",1740833380808,0.02252303,85105.0,85104.0,0.72085912]
["bitfinex","BTCUSD",1740833382004,0.02252303,85105.0,85104.0,0.3242482]
["bitfinex","BTCUSD",1740833382219,0.18115003,85105.0,85104.0,0.3242482]
["bitfinex","BTCUSD",1740833382863,0.21639517,85105.0,85104.0,0.3242482]
["bitfinex","BTCUSD",1740833383731,0.21639517,85105.0,85104.0,0.29770957]
["bitfinex","BTCUSD",1740833383933,0.21639517,85105.0,85104.0,0.0008482]
["bitfinex","BTCUSD",1740833384230,0.27419517,85105.0,85104.0,0.0008482]
["bitfinex","BTCUSD",1740833385849,0.158649,85093.0,85092.0,0.07720715]
["bitfinex","BTCUSD",1740833386091,8.848e-05,85093.0,85092.0,0.07720715]
["bitfinex","BTCUSD",1740833386977,0.211515,85101.0,85092.0,0.07720715]
["bitfinex","BTCUSD",1740833387193,0.211505,85104.0,85092.0,0.07720715]
["bitfinex","BTCUSD",1740833387415,0.158645,85096.0,85088.0,0.1595042]
["bitfinex","BTCUSD",1740833387883,0.158645,85096.0,85088.0,0.0008472]
["bitfinex","BTCUSD",1740833388084,0.158645,85096.0,85088.0,0.1595042]
["bitfinex","BTCUSD",1740833389011,0.211505,85104.0,85088.0,0.0008472]
["bitfinex","BTCUSD",1740833389267,0.158657,85089.0,85088.0,0.0008472]
["bitfinex","BTCUSD",1740833389505,0.216457,85089.0,85088.0,0.0008472]
["bitfinex","BTCUSD",1740833389983,0.6036931,85089.0,85088.0,0.0008472]
["bitfinex","BTCUSD",1740833390227,0.6036931,85089.0,85066.0,0.0008474]
["bitfinex","BTCUSD",1740833390228,0.458672,85081.0,85066.0,0.0008474]
["bitfinex","BTCUSD",1740833390492,0.516472,85081.0,85080.0,0.00093588]
["bitfinex","BTCUSD",1740833390870,0.158717,85057.0,85049.0,0.158731]
["bitfinex","BTCUSD",1740833391231,0.07838847,85081.0,85044.0,0.10573397]
["bitfinex","BTCUSD",1740833391438,0.21162,85059.0,85049.0,0.158731]
["bitfinex","BTCUSD",1740833391639,0.211565,85080.0,85046.0,0.21165]
["bitfinex","BTCUSD",1740833391837,0.158705,85064.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740833392146,0.158708,85062.0,85052.0,0.211634]
["bitfinex","BTCUSD",1740833392403,0.21157,85078.0,85045.0,0.07924]
["bitfinex","BTCUSD",1740833392629,0.158737,85046.0,85045.0,0.07924]
["bitfinex","BTCUSD",1740833392873,0.02899585,85077.0,85045.0,0.07924]
["bitfinex","BTCUSD",1740833393106,0.158724,85054.0,85046.0,0.158737]
["bitfinex","BTCUSD",1740833393346,0.158724,85054.0,85045.0,0.237979]
["bitfinex","BTCUSD",1740833393582,0.158724,85053.0,85045.0,0.237978]
["bitfinex","BTCUSD",1740833393796,0.158724,85053.0,85045.0,0.07924]
["bitfinex","BTCUSD",1740833394044,0.37035,85055.0,85046.0,0.19643188]
["bitfinex","BTCUSD",1740833394515,0.158722,85055.0,85048.0,0.158733]
["bitfinex","BTCUSD",1740833395012,0.211598,85067.0,85050.0,0.158728]
["bitfinex","BTCUSD",1740833395211,0.158717,85057.0,85049.0,0.158732]
["bitfinex","BTCUSD",1740833395454,0.158717,85057.0,85050.0,0.01518819]
["bitfinex","BTCUSD",1740833395731,0.211615,85060.0,85050.0,0.01518819]
["bitfinex","BTCUSD",1740833395963,0.158717,85057.0,85050.0,0.17091719]
["bitfinex","BTCUSD",1740833396428,0.158715,85059.0,85050.0,0.01218819]
["bitfinex","BTCUSD",1740833396675,0.158715,85059.0,85052.0,0.158726]
["bitfinex","BTCUSD",1740833396845,0.21161,85062.0,85050.0,0.01218819]
["bitfinex","BTCUSD",1740833396846,0.158715,85058.0,85050.0,0.17091619]
["bitfinex","BTCUSD",1740833396999,0.158717,85058.0,85051.0,0.19642088]
["bitfinex","BTCUSD",1740833397207,0.158717,85057.0,85051.0,0.03769488]
["bitfinex","BTCUSD",1740833397409,0.211615,85060.0,85051.0,0.03769488]
["bitfinex","BTCUSD",1740833397410,0.158715,85058.0,85051.0,0.19642188]
["bitfinex","BTCUSD",1740833397605,0.158715,85058.0,85051.0,0.03769488]
["bitfinex","BTCUSD",1740833397805,0.158713,85059.0,85052.0,0.158725]
["bitfinex","BTCUSD",1740833398029,0.211615,85060.0,85051.0,0.19642288]
["bitfinex","BTCUSD",1740833398274,0.211546,85088.0,85053.0,0.211632]
["bitfinex","BTCUSD",1740833398477,0.3,85087.0,85052.0,0.01218819]
["bitfinex","BTCUSD",1740833398677,0.158712,85060.0,85045.0,0.07935902]
["bitfinex","BTCUSD",1740833398871,0.211561,85082.0,85045.0,0.07935902]
["bitfinex","BTCUSD",1740833399077,0.158712,85060.0,85053.0,0.158722]
["bitfinex","BTCUSD",1740833399258,0.158709,85061.0,85054.0,0.158722]
["bitfinex","BTCUSD",1740833399587,0.3,85077.0,85045.0,0.07935902]
["bitfinex","BTCUSD",1740833399747,0.3,85077.0,85061.0,0.158709]
["bitfinex","BTCUSD",1740833399926,0.3,85066.0,85058.0,0.211618]
["bitfinex","BTCUSD",1740833400129,0.458701,85066.0,85059.0,0.158713]
["bitfinex","BTCUSD",1740833400334,0.3,85066.0,85056.0,0.211623]
["bitfinex","BTCUSD",1740833400536,0.15871,85061.0,85053.0,0.158722]
["bitfinex","BTCUSD",1740833400731,0.511587,85071.0,85052.0,0.155724]
["bitfinex","BTCUSD",1740833400939,0.158713,85059.0,85052.0,0.16790029]
["bitfinex","BTCUSD",1740833401135,0.158715,85058.0,85052.0,0.01217629]
["bitfinex","BTCUSD",1740833401340,0.211614,85061.0,85052.0,0.01217629]
["bitfinex","BTCUSD",1740833401341,0.158713,85060.0,85052.0,0.01217629]
["bitfinex","BTCUSD",1740833401547,0.3,85072.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740833401748,0.211579,85075.0,85058.0,0.158714]
["bitfinex","BTCUSD",1740833402094,0.211559,85083.0,85058.0,0.03770678]
["bitfinex","BTCUSD",1740833402095,0.3,85064.0,85058.0,0.03770678]
["bitfinex","BTCUSD",1740833402307,0.3,85064.0,85047.0,0.00164596]
["bitfinex","BTCUSD",1740833402526,0.3,85064.0,85059.0,0.158711]
["bitfinex","BTCUSD",1740833402700,0.3,85064.0,85059.0,0.158713]
["bitfinex","BTCUSD",1740833402908,0.02189465,85063.0,85059.0,0.158713]
["bitfinex","BTCUSD",1740833403700,0.02189465,85063.0,85057.0,0.0459]
["bitfinex","BTCUSD",1740833403910,0.001,85064.0,85058.0,0.2443729]
["bitfinex","BTCUSD",1740833404111,0.001,85064.0,85060.0,0.158709]
["bitfinex","BTCUSD",1740833404752,0.001,85064.0,85058.0,0.0327529]
["bitfinex","BTCUSD",1740833405197,0.3,85064.0,85058.0,0.0257529]
["bitfinex","BTCUSD",1740833405628,0.001,85063.0,85059.0,0.007]
["bitfinex","BTCUSD",1740833405870,0.3,85064.0,85060.0,0.02113017]
["bitfinex","BTCUSD",1740833406347,0.301,85064.0,85060.0,0.02113017]
["bitfinex","BTCUSD",1740833406578,0.211596,85068.0,85060.0,0.02113017]
["bitfinex","BTCUSD",1740833406843,0.001,85063.0,85060.0,0.02113017]
["bitfinex","BTCUSD",1740833407124,0.3,85064.0,85061.0,0.0257529]
["bitfinex","BTCUSD",1740833407398,0.02191112,85063.0,85061.0,0.0257529]
["bitfinex","BTCUSD",1740833408507,0.02191112,85062.0,85061.0,0.0257529]
["bitfinex","BTCUSD",1740833408767,0.02191112,85062.0,85061.0,0.1844619]
["bitfinex","BTCUSD",1740833409017,0.02191112,85062.0,85061.0,0.2612619]
["bitfinex","BTCUSD",1740833409273,0.001,85063.0,85062.0,0.370317]
["bitfinex","BTCUSD",1740833409722,0.211559,85083.0,85074.0,0.158684]
["bitfinex","BTCUSD",1740833409723,0.158672,85082.0,85074.0,0.158684]
["bitfinex","BTCUSD",1740833409942,0.158676,85079.0,85072.0,0.211584]
["bitfinex","BTCUSD",1740833410212,0.158676,85079.0,85072.0,0.158687]
["bitfinex","BTCUSD",1740833410448,0.158675,85080.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833410669,0.0219411,85078.0,85072.0,0.157688]
["bitfinex","BTCUSD",1740833410898,0.0219411,85078.0,85066.0,0.07628]
["bitfinex","BTCUSD",1740833411084,0.0219411,85078.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740833411319,0.0219411,85078.0,85076.0,0.158681]
["bitfinex","BTCUSD",1740833411522,0.0219411,85078.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740833411784,0.0219411,85078.0,85076.0,0.174548]
["bitfinex","BTCUSD",1740833412281,0.05,85111.0,85076.0,0.174548]
["bitfinex","BTCUSD",1740833412282,0.05,85106.0,85076.0,0.015868]
["bitfinex","BTCUSD",1740833412520,0.158675,85080.0,85072.0,0.158689]
["bitfinex","BTCUSD",1740833412778,0.211536,85092.0,85062.0,0.29686137]
["bitfinex","BTCUSD",1740833412779,0.158679,85077.0,85076.0,0.007]
["bitfinex","BTCUSD",1740833413499,0.158679,85077.0,85066.0,0.07924]
["bitfinex","BTCUSD",1740833413722,0.158679,85077.0,85070.0,0.158692]
["bitfinex","BTCUSD",1740833413939,0.211569,85079.0,85072.0,0.006]
["bitfinex","BTCUSD",1740833414609,0.158681,85076.0,85072.0,0.006]
["bitfinex","BTCUSD",1740833414818,0.158687,85073.0,85072.0,0.006]
["bitfinex","BTCUSD",1740833415041,0.02200164,85078.0,85056.0,0.0795]
["bitfinex","BTCUSD",1740833415297,0.158705,85063.0,85054.0,0.07924]
["bitfinex","BTCUSD",1740833415502,0.211591,85070.0,85054.0,0.07924]
["bitfinex","BTCUSD",1740833415731,0.15872,85055.0,85054.0,0.07924]
["bitfinex","BTCUSD",1740833415918,0.15872,85055.0,85054.0,0.07624]
["bitfinex","BTCUSD",1740833416743,0.15872,85055.0,85054.0,0.08335902]
["bitfinex","BTCUSD",1740833416945,0.15872,85055.0,85054.0,0.09749492]
["bitfinex","BTCUSD",1740833417159,0.18072164,85055.0,85054.0,0.09749492]
["bitfinex","BTCUSD",1740833417343,0.18072164,85055.0,85054.0,0.00011902]
["bitfinex","BTCUSD",1740833418503,0.18072164,85055.0,85054.0,0.00711902]
["bitfinex","BTCUSD",1740833418959,0.18072164,85055.0,85054.0,0.00011902]
["bitfinex","BTCUSD",1740833419282,0.18072164,85055.0,85054.0,0.00711902]
["bitfinex","BTCUSD",1740833420856,0.18072164,85055.0,85054.0,0.00411902]
["bitfinex","BTCUSD",1740833424759,0.15872,85055.0,85054.0,0.00411902]
["bitfinex","BTCUSD",1740833424959,0.15872,85055.0,85054.0,0.02040402]
["bitfinex","BTCUSD",1740833425208,0.15872,85055.0,85054.0,0.00411902]
["bitfinex","BTCUSD",1740833425443,0.158717,85057.0,85054.0,0.01111902]
["bitfinex","BTCUSD",1740833425635,0.3,85058.0,85054.0,0.01111902]
["bitfinex","BTCUSD",1740833425841,0.458715,85058.0,85054.0,0.00811902]
["bitfinex","BTCUSD",1740833426208,0.458715,85058.0,85054.0,0.00896762]
["bitfinex","BTCUSD",1740833426448,0.158719,85056.0,85054.0,0.00196762]
["bitfinex","BTCUSD",1740833426653,0.158719,85056.0,85054.0,0.0008486]
["bitfinex","BTCUSD",1740833426860,0.158719,85056.0,85054.0,0.0078486]
["bitfinex","BTCUSD",1740833427034,0.01102742,85055.0,85054.0,0.0078486]
["bitfinex","BTCUSD",1740833427190,0.16974742,85055.0,85054.0,0.0078486]
["bitfinex","BTCUSD",1740833427866,0.16974742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833428016,0.01102742,85055.0,85054.0,0.0078486]
["bitfinex","BTCUSD",1740833428196,0.01102742,85055.0,85054.0,0.0008486]
["bitfinex","BTCUSD",1740833428397,0.01202742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833428596,0.17074742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833428803,0.17074742,85055.0,85054.0,0.0078486]
["bitfinex","BTCUSD",1740833429003,0.17074742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833429270,0.01202742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833430027,0.17074742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833430255,0.01202742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833430688,0.17074742,85055.0,85054.0,0.0148486]
["bitfinex","BTCUSD",1740833430811,0.17074742,85055.0,85054.0,0.0118486]
["bitfinex","BTCUSD",1740833431002,0.01202742,85055.0,85054.0,0.0118486]
["bitfinex","BTCUSD",1740833431211,0.17074742,85055.0,85054.0,0.0118486]
["bitfinex","BTCUSD",1740833431414,0.01202742,85055.0,85054.0,0.0118486]
["bitfinex","BTCUSD",1740833432019,0.0237263,85055.0,85054.0,0.0118486]
["bitfinex","BTCUSD",1740833434065,0.1824463,85055.0,85054.0,0.0118486]
["bitfinex","BTCUSD",1740833435780,0.1824463,85055.0,85054.0,0.0088486]
["bitfinex","BTCUSD",1740833436341,0.1814463,85055.0,85054.0,0.007]
["bitfinex","BTCUSD",1740833436540,0.1824463,85055.0,85054.0,0.013]
["bitfinex","BTCUSD",1740833436885,0.1814463,85055.0,85054.0,0.007]
["bitfinex","BTCUSD",1740833437087,0.1824463,85055.0,85054.0,0.003]
["bitfinex","BTCUSD",1740833437336,0.04577551,85055.0,85054.0,0.003]
["bitfinex","BTCUSD",1740833437558,0.04577551,85055.0,85054.0,0.01]
["bitfinex","BTCUSD",1740833438024,0.04577551,85055.0,85054.0,0.003]
["bitfinex","BTCUSD",1740833438227,0.04577551,85055.0,85054.0,0.01]
["bitfinex","BTCUSD",1740833438437,0.0237263,85055.0,85054.0,0.01]
["bitfinex","BTCUSD",1740833439601,0.0237263,85055.0,85054.0,0.0108486]
["bitfinex","BTCUSD",1740833440123,0.0241506,85055.0,85054.0,0.1695706]
["bitfinex","BTCUSD",1740833440407,0.0241506,85055.0,85054.0,0.0108486]
["bitfinex","BTCUSD",1740833440750,0.0241506,85055.0,85054.0,0.0078486]
["bitfinex","BTCUSD",1740833441374,0.0241506,85055.0,85054.0,0.1665706]
["bitfinex","BTCUSD",1740833441802,0.0241506,85055.0,85054.0,0.2471706]
["bitfinex","BTCUSD",1740833442073,0.0004243,85079.0,85055.0,0.0454]
["bitfinex","BTCUSD",1740833442303,0.0004243,85079.0,85059.0,0.211616]
["bitfinex","BTCUSD",1740833442521,0.211573,85077.0,85066.0,0.0806]
["bitfinex","BTCUSD",1740833442738,0.3,85067.0,85066.0,0.0806]
["bitfinex","BTCUSD",1740833442948,0.158698,85067.0,85066.0,0.0806]
["bitfinex","BTCUSD",1740833443120,0.458698,85067.0,85066.0,0.0806]
["bitfinex","BTCUSD",1740833443365,0.3,85067.0,85066.0,0.0806]
["bitfinex","BTCUSD",1740833444116,0.301,85067.0,85066.0,0.0806]
["bitfinex","BTCUSD",1740833445144,0.301,85067.0,85066.0,0.0836]
["bitfinex","BTCUSD",1740833445556,0.001,85067.0,85066.0,0.2423]
["bitfinex","BTCUSD",1740833445972,0.001,85067.0,85066.0,0.2847]
["bitfinex","BTCUSD",1740833447051,0.001,85067.0,85066.0,0.2817]
["bitfinex","BTCUSD",1740833447257,0.3,85077.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740833447454,0.45868,85077.0,85071.0,0.15769]
["bitfinex","BTCUSD",1740833448049,0.3,85077.0,85068.0,0.211593]
["bitfinex","BTCUSD",1740833448281,0.158681,85076.0,85070.0,0.158691]
["bitfinex","BTCUSD",1740833448514,0.158679,85077.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740833448734,0.158681,85076.0,85070.0,0.158692]
["bitfinex","BTCUSD",1740833449146,0.3,85078.0,85073.0,0.158685]
["bitfinex","BTCUSD",1740833449371,0.458679,85078.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833449575,0.158679,85077.0,85071.0,0.16069]
["bitfinex","BTCUSD",1740833449940,0.3,85075.0,85071.0,0.002]
["bitfinex","BTCUSD",1740833450069,0.3,85075.0,85070.0,0.161692]
["bitfinex","BTCUSD",1740833450277,0.00774079,85074.0,85070.0,0.158692]
["bitfinex","BTCUSD",1740833450502,0.16642579,85074.0,85067.0,0.211597]
["bitfinex","BTCUSD",1740833450676,0.16642579,85074.0,85072.0,0.003]
["bitfinex","BTCUSD",1740833451006,0.46642579,85074.0,85073.0,0.002]
["bitfinex","BTCUSD",1740833451405,0.46642579,85074.0,85068.0,0.158695]
["bitfinex","BTCUSD",1740833451708,0.46642579,85074.0,85067.0,0.211597]
["bitfinex","BTCUSD",1740833451709,0.30774079,85074.0,85069.0,0.158693]
["bitfinex","BTCUSD",1740833452338,0.30774079,85074.0,85070.0,0.004]
["bitfinex","BTCUSD",1740833452468,0.30774079,85074.0,85069.0,0.158693]
["bitfinex","BTCUSD",1740833452900,0.30774079,85074.0,85069.0,0.162693]
["bitfinex","BTCUSD",1740833453075,0.30774079,85074.0,85069.0,0.158693]
["bitfinex","BTCUSD",1740833453484,0.001405,85069.0,85066.0,0.123]
["bitfinex","BTCUSD",1740833453687,0.001405,85069.0,85066.0,0.1238484]
["bitfinex","BTCUSD",1740833453896,0.00775001,85068.0,85066.0,0.1238484]
["bitfinex","BTCUSD",1740833454896,0.00775001,85068.0,85066.0,0.2825484]
["bitfinex","BTCUSD",1740833455772,0.00775001,85068.0,85066.0,0.1238484]
["bitfinex","BTCUSD",1740833455979,0.00875001,85068.0,85067.0,0.155698]
["bitfinex","BTCUSD",1740833456322,0.00875001,85068.0,85066.0,0.1348484]
["bitfinex","BTCUSD",1740833456455,0.00875001,85068.0,85067.0,0.158698]
["bitfinex","BTCUSD",1740833457264,0.00875001,85068.0,85067.0,0.164698]
["bitfinex","BTCUSD",1740833458994,0.00775001,85068.0,85067.0,0.164698]
["bitfinex","BTCUSD",1740833459194,0.00875001,85068.0,85067.0,0.171698]
["bitfinex","BTCUSD",1740833460783,0.00875001,85068.0,85067.0,0.21558107]
["bitfinex","BTCUSD",1740833461009,0.00875001,85068.0,85067.0,0.168698]
["bitfinex","BTCUSD",1740833464502,0.00875001,85068.0,85067.0,0.249598]
["bitfinex","BTCUSD",1740833464710,0.001,85068.0,85067.0,0.249598]
["bitfinex","BTCUSD",1740833465578,0.001405,85069.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740833465775,0.001405,85069.0,85068.0,0.235596]
["bitfinex","BTCUSD",1740833466882,0.001405,85069.0,85068.0,0.242596]
["bitfinex","BTCUSD",1740833467072,0.002405,85069.0,85068.0,0.243596]
["bitfinex","BTCUSD",1740833467842,0.0004242,85076.0,85068.0,0.243596]
["bitfinex","BTCUSD",1740833467843,0.0004242,85076.0,85070.0,0.21159]
["bitfinex","BTCUSD",1740833468066,0.0004242,85076.0,85075.0,0.158683]
["bitfinex","BTCUSD",1740833469022,0.0004242,85076.0,85075.0,0.285583]
["bitfinex","BTCUSD",1740833469669,0.0004242,85076.0,85075.0,0.291583]
["bitfinex","BTCUSD",1740833469874,0.0004242,85076.0,85075.0,0.297583]
["bitfinex","BTCUSD",1740833470954,0.0004242,85076.0,85075.0,0.294583]
["bitfinex","BTCUSD",1740833471581,0.0004242,85076.0,85075.0,0.1389]
["bitfinex","BTCUSD",1740833472241,0.01023256,85076.0,85075.0,0.1389]
["bitfinex","BTCUSD",1740833472446,0.0004242,85076.0,85075.0,0.1389]
["bitfinex","BTCUSD",1740833472678,0.01023256,85076.0,85075.0,0.1389]
["bitfinex","BTCUSD",1740833472891,0.0004242,85076.0,85075.0,0.0929]
["bitfinex","BTCUSD",1740833473108,0.00247775,85076.0,85075.0,0.0929]
["bitfinex","BTCUSD",1740833473314,0.1591052,85076.0,85075.0,0.0929]
["bitfinex","BTCUSD",1740833473517,0.16891356,85076.0,85075.0,0.012]
["bitfinex","BTCUSD",1740833475021,0.47010799,85076.0,85075.0,0.012]
["bitfinex","BTCUSD",1740833475445,0.49060799,85076.0,85075.0,0.012]
["bitfinex","BTCUSD",1740833475938,0.49060799,85076.0,85075.0,0.003]
["bitfinex","BTCUSD",1740833476121,0.458692,85070.0,85069.0,0.007595]
["bitfinex","BTCUSD",1740833476574,0.16927526,85070.0,85069.0,0.007595]
["bitfinex","BTCUSD",1740833477526,0.16927526,85070.0,85069.0,0.010595]
["bitfinex","BTCUSD",1740833477955,0.16927526,85070.0,85069.0,0.012595]
["bitfinex","BTCUSD",1740833477956,0.01058326,85070.0,85069.0,0.012595]
["bitfinex","BTCUSD",1740833478168,0.01058326,85070.0,85069.0,0.061695]
["bitfinex","BTCUSD",1740833478980,0.16927526,85070.0,85069.0,0.061695]
["bitfinex","BTCUSD",1740833479176,0.01058326,85070.0,85069.0,0.061695]
["bitfinex","BTCUSD",1740833479359,0.16927526,85070.0,85069.0,0.061695]
["bitfinex","BTCUSD",1740833480404,0.01058326,85070.0,85069.0,0.061695]
["bitfinex","BTCUSD",1740833480818,0.01058326,85070.0,85069.0,0.058695]
["bitfinex","BTCUSD",1740833482278,0.01058326,85070.0,85069.0,0.055695]
["bitfinex","BTCUSD",1740833482773,0.16927526,85070.0,85069.0,0.055695]
["bitfinex","BTCUSD",1740833484644,0.01058326,85070.0,85069.0,0.055695]
["bitfinex","BTCUSD",1740833484887,0.00736038,85070.0,85069.0,0.055695]
["bitfinex","BTCUSD",1740833485098,0.0004242,85076.0,85069.0,0.06954418]
["bitfinex","BTCUSD",1740833485297,0.00857537,85070.0,85069.0,0.214389]
["bitfinex","BTCUSD",1740833485511,0.0004242,85076.0,85069.0,0.055695]
["bitfinex","BTCUSD",1740833485716,0.158686,85074.0,85069.0,0.055695]
["bitfinex","BTCUSD",1740833485960,0.158686,85074.0,85069.0,0.050695]
["bitfinex","BTCUSD",1740833486710,0.21158,85074.0,85069.0,0.050695]
["bitfinex","BTCUSD",1740833486920,0.158692,85070.0,85069.0,0.050695]
["bitfinex","BTCUSD",1740833487136,0.158692,85070.0,85069.0,0.001595]
["bitfinex","BTCUSD",1740833488551,0.16187531,85070.0,85069.0,0.001595]
["bitfinex","BTCUSD",1740833488970,0.16187531,85070.0,85069.0,0.002595]
["bitfinex","BTCUSD",1740833489381,0.16187531,85070.0,85069.0,0.001595]
["bitfinex","BTCUSD",1740833489643,0.16187531,85070.0,85069.0,0.004595]
["bitfinex","BTCUSD",1740833490043,0.46187531,85070.0,85069.0,0.004595]
["bitfinex","BTCUSD",1740833490187,0.30871611,85070.0,85069.0,0.163289]
["bitfinex","BTCUSD",1740833490389,0.30871611,85070.0,85069.0,0.004595]
["bitfinex","BTCUSD",1740833490589,0.46740811,85070.0,85069.0,0.004595]
["bitfinex","BTCUSD",1740833490803,0.46740811,85070.0,85069.0,0.001595]
["bitfinex","BTCUSD",1740833491193,0.30871611,85070.0,85069.0,0.0024434]
["bitfinex","BTCUSD",1740833491859,0.30871611,85070.0,85069.0,0.1611374]
["bitfinex","BTCUSD",1740833492744,0.00871611,85070.0,85069.0,0.1595424]
["bitfinex","BTCUSD",1740833492987,0.00871611,85070.0,85069.0,0.2877424]
["bitfinex","BTCUSD",1740833493207,0.0004242,85076.0,85072.0,0.158689]
["bitfinex","BTCUSD",1740833493408,0.0004242,85076.0,85075.0,0.158683]
["bitfinex","BTCUSD",1740833493664,0.0004242,85076.0,85075.0,0.240083]
["bitfinex","BTCUSD",1740833493831,0.0004242,85076.0,85075.0,0.0814]
["bitfinex","BTCUSD",1740833494327,0.0004242,85076.0,85075.0,0.240083]
["bitfinex","BTCUSD",1740833494491,0.0004242,85076.0,85075.0,0.0814]
["bitfinex","BTCUSD",1740833494860,0.0004242,85076.0,85075.0,0.240083]
["bitfinex","BTCUSD",1740833495527,0.0004242,85076.0,85075.0,0.0814]
["bitfinex","BTCUSD",1740833495949,0.211565,85081.0,85075.0,0.0804]
["bitfinex","BTCUSD",1740833496284,0.211554,85085.0,85075.0,0.0804]
["bitfinex","BTCUSD",1740833496497,0.158674,85080.0,85075.0,0.0804]
["bitfinex","BTCUSD",1740833496707,0.158674,85080.0,85075.0,0.0784]
["bitfinex","BTCUSD",1740833496929,0.00320838,85079.0,85075.0,0.0784]
["bitfinex","BTCUSD",1740833497433,0.00320838,85079.0,85075.0,0.237083]
["bitfinex","BTCUSD",1740833497663,0.211541,85090.0,85077.0,0.158678]
["bitfinex","BTCUSD",1740833497886,0.0032056,85078.0,85076.0,0.211575]
["bitfinex","BTCUSD",1740833498112,0.158668,85083.0,85077.0,0.158678]
["bitfinex","BTCUSD",1740833498781,0.211552,85086.0,85076.0,0.211575]
["bitfinex","BTCUSD",1740833498986,0.158667,85084.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740833499182,0.158665,85085.0,85077.0,0.211573]
["bitfinex","BTCUSD",1740833499394,0.158665,85085.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740833499830,0.158668,85083.0,85075.0,0.290977]
["bitfinex","BTCUSD",1740833500052,0.158668,85083.0,85077.0,0.158678]
["bitfinex","BTCUSD",1740833500985,0.158668,85083.0,85077.0,0.155678]
["bitfinex","BTCUSD",1740833501202,0.158666,85084.0,85078.0,0.158676]
["bitfinex","BTCUSD",1740833501389,0.001,85085.0,85075.0,0.0784]
["bitfinex","BTCUSD",1740833501591,0.159665,85085.0,85079.0,0.158674]
["bitfinex","BTCUSD",1740833501986,0.158663,85086.0,85080.0,0.158673]
["bitfinex","BTCUSD",1740833502221,0.3,85091.0,85076.0,0.00784]
["bitfinex","BTCUSD",1740833502423,0.211537,85092.0,85076.0,0.00784]
["bitfinex","BTCUSD",1740833502424,0.158661,85087.0,85076.0,0.00784]
["bitfinex","BTCUSD",1740833502576,0.3,85089.0,85081.0,0.211562]
["bitfinex","BTCUSD",1740833502785,0.158659,85088.0,85081.0,0.211562]
["bitfinex","BTCUSD",1740833503057,0.211536,85092.0,85083.0,0.211558]
["bitfinex","BTCUSD",1740833503235,6.522e-05,85088.0,85084.0,0.158665]
["bitfinex","BTCUSD",1740833503435,0.00048942,85088.0,85084.0,0.158665]
["bitfinex","BTCUSD",1740833503675,0.00048942,85088.0,85083.0,0.211558]
["bitfinex","BTCUSD",1740833503880,0.00048942,85088.0,85087.0,0.237661]
["bitfinex","BTCUSD",1740833504490,0.00048942,85088.0,85087.0,0.283361]
["bitfinex","BTCUSD",1740833505955,0.00048942,85088.0,85087.0,0.280361]
["bitfinex","BTCUSD",1740833506520,0.211485,85113.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833506745,0.21155026,85113.0,85106.0,0.237625]
["bitfinex","BTCUSD",1740833506949,6.526e-05,85113.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833507357,0.158618,85110.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833508022,6.526e-05,85113.0,85106.0,0.237625]
["bitfinex","BTCUSD",1740833508232,0.158614,85112.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833508477,6.526e-05,85113.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833508478,6.526e-05,85113.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740833508686,6.526e-05,85113.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833508933,6.526e-05,85113.0,85107.0,0.158622]
["bitfinex","BTCUSD",1740833509170,0.158615,85112.0,85106.0,0.238625]
["bitfinex","BTCUSD",1740833509420,6.526e-05,85113.0,85106.0,0.08]
["bitfinex","BTCUSD",1740833509654,0.158618,85110.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833509907,0.158618,85110.0,85106.0,0.08]
["bitfinex","BTCUSD",1740833510140,0.158617,85111.0,85106.0,0.238625]
["bitfinex","BTCUSD",1740833510374,0.158614,85112.0,85106.0,0.238625]
["bitfinex","BTCUSD",1740833510607,0.158616,85111.0,85106.0,0.08]
["bitfinex","BTCUSD",1740833510836,6.526e-05,85113.0,85106.0,0.077]
["bitfinex","BTCUSD",1740833511061,0.158614,85112.0,85106.0,0.235625]
["bitfinex","BTCUSD",1740833511281,6.526e-05,85113.0,85106.0,0.235625]
["bitfinex","BTCUSD",1740833511282,6.526e-05,85113.0,85106.0,0.234625]
["bitfinex","BTCUSD",1740833511598,6.526e-05,85113.0,85106.0,0.079]
["bitfinex","BTCUSD",1740833511827,6.526e-05,85113.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740833512317,6.526e-05,85113.0,85106.0,0.287499]
["bitfinex","BTCUSD",1740833512541,0.15867926,85113.0,85107.0,0.158623]
["bitfinex","BTCUSD",1740833512765,0.158616,85111.0,85106.0,0.236624]
["bitfinex","BTCUSD",1740833513013,6.526e-05,85113.0,85106.0,0.076]
["bitfinex","BTCUSD",1740833513250,6.526e-05,85113.0,85108.0,0.001]
["bitfinex","BTCUSD",1740833513940,0.158616,85112.0,85108.0,0.001]
["bitfinex","BTCUSD",1740833514158,0.158617,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1740833514377,0.158617,85111.0,85106.0,0.076]
["bitfinex","BTCUSD",1740833514750,6.526e-05,85113.0,85106.0,0.078]
["bitfinex","BTCUSD",1740833515005,6.526e-05,85113.0,85107.0,0.0335213]
["bitfinex","BTCUSD",1740833515157,6.526e-05,85113.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740833515356,6.526e-05,85113.0,85106.0,0.076]
["bitfinex","BTCUSD",1740833515559,6.526e-05,85113.0,85108.0,0.002]
["bitfinex","BTCUSD",1740833516095,6.526e-05,85113.0,85108.0,0.211494]
["bitfinex","BTCUSD",1740833516303,6.526e-05,85113.0,85110.0,0.158616]
["bitfinex","BTCUSD",1740833516750,6.526e-05,85113.0,85110.0,0.158617]
["bitfinex","BTCUSD",1740833517727,6.526e-05,85113.0,85108.0,0.211494]
["bitfinex","BTCUSD",1740833517728,6.526e-05,85113.0,85108.0,0.002]
["bitfinex","BTCUSD",1740833517935,6.526e-05,85113.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740833518162,6.526e-05,85113.0,85108.0,0.002]
["bitfinex","BTCUSD",1740833518317,6.526e-05,85113.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740833518759,6.526e-05,85113.0,85110.0,0.002]
["bitfinex","BTCUSD",1740833519158,6.526e-05,85113.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740833519404,6.526e-05,85113.0,85110.0,0.158617]
["bitfinex","BTCUSD",1740833519691,0.00883142,85112.0,85111.0,0.002]
["bitfinex","BTCUSD",1740833520644,0.00883142,85112.0,85111.0,0.160616]
["bitfinex","BTCUSD",1740833520885,6.526e-05,85113.0,85111.0,0.155616]
["bitfinex","BTCUSD",1740833521120,0.00883142,85112.0,85111.0,0.155616]
["bitfinex","BTCUSD",1740833521317,0.00883142,85112.0,85110.0,0.158617]
["bitfinex","BTCUSD",1740833521909,0.00883142,85112.0,85111.0,0.002]
["bitfinex","BTCUSD",1740833522053,6.526e-05,85113.0,85111.0,0.002]
["bitfinex","BTCUSD",1740833522254,0.00883142,85112.0,85111.0,0.002]
["bitfinex","BTCUSD",1740833522453,0.00883142,85112.0,85107.0,0.211498]
["bitfinex","BTCUSD",1740833522659,0.00883142,85112.0,85108.0,0.15862]
["bitfinex","BTCUSD",1740833522856,0.00883142,85112.0,85109.0,0.28962]
["bitfinex","BTCUSD",1740833523062,0.00883142,85112.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740833523419,0.00883142,85112.0,85110.0,0.0825]
["bitfinex","BTCUSD",1740833523881,6.526e-05,85113.0,85110.0,0.241118]
["bitfinex","BTCUSD",1740833524087,0.00884596,85111.0,85110.0,0.0825]
["bitfinex","BTCUSD",1740833524311,6.526e-05,85113.0,85110.0,0.0825]
["bitfinex","BTCUSD",1740833524534,0.00884596,85111.0,85110.0,0.0865]
["bitfinex","BTCUSD",1740833524758,6.526e-05,85113.0,85110.0,0.245118]
["bitfinex","BTCUSD",1740833525009,0.00884596,85111.0,85110.0,0.0825]
["bitfinex","BTCUSD",1740833525274,6.526e-05,85113.0,85110.0,0.0885]
["bitfinex","BTCUSD",1740833525481,0.00884596,85111.0,85110.0,0.299989]
["bitfinex","BTCUSD",1740833525686,0.00552122,85111.0,85110.0,0.293989]
["bitfinex","BTCUSD",1740833525900,0.00884596,85111.0,85110.0,0.238116]
["bitfinex","BTCUSD",1740833526121,6.526e-05,85113.0,85110.0,0.244116]
["bitfinex","BTCUSD",1740833526358,6.526e-05,85113.0,85112.0,0.158614]
["bitfinex","BTCUSD",1740833526576,6.526e-05,85113.0,85111.0,0.158615]
["bitfinex","BTCUSD",1740833526782,6.526e-05,85113.0,85112.0,0.158614]
["bitfinex","BTCUSD",1740833526982,0.211467,85120.0,85110.0,0.0855]
["bitfinex","BTCUSD",1740833527188,0.158611,85114.0,85110.0,0.0855]
["bitfinex","BTCUSD",1740833527393,0.158608,85116.0,85110.0,0.238117]
["bitfinex","BTCUSD",1740833527646,0.00333031,85113.0,85110.0,0.244117]
["bitfinex","BTCUSD",1740833527875,0.16194331,85113.0,85110.0,0.0855]
["bitfinex","BTCUSD",1740833528071,0.00333031,85113.0,85110.0,0.0855]
["bitfinex","BTCUSD",1740833528275,0.211478,85115.0,85110.0,0.0795]
["bitfinex","BTCUSD",1740833528503,0.00332752,85112.0,85110.0,0.242117]
["bitfinex","BTCUSD",1740833528705,0.158603,85118.0,85110.0,0.294989]
["bitfinex","BTCUSD",1740833528861,0.158601,85119.0,85113.0,0.15861]
["bitfinex","BTCUSD",1740833529067,0.158606,85117.0,85111.0,0.158615]
["bitfinex","BTCUSD",1740833529276,0.158607,85116.0,85110.0,0.244965]
["bitfinex","BTCUSD",1740833529453,0.211448,85127.0,85110.0,0.086348]
["bitfinex","BTCUSD",1740833529658,0.211465,85121.0,85110.0,0.086348]
["bitfinex","BTCUSD",1740833530054,0.211459,85123.0,85110.0,0.297837]
["bitfinex","BTCUSD",1740833530283,0.158603,85118.0,85110.0,0.297837]
["bitfinex","BTCUSD",1740833530458,0.158605,85118.0,85112.0,0.158613]
["bitfinex","BTCUSD",1740833530662,0.211468,85119.0,85112.0,0.158613]
["bitfinex","BTCUSD",1740833530663,0.158605,85117.0,85112.0,0.158613]
["bitfinex","BTCUSD",1740833530882,0.211468,85119.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740833531223,0.158607,85116.0,85113.0,0.003]
["bitfinex","BTCUSD",1740833531340,0.211468,85119.0,85113.0,0.003]
["bitfinex","BTCUSD",1740833531548,0.211448,85127.0,85111.0,0.158615]
["bitfinex","BTCUSD",1740833531744,0.158606,85117.0,85112.0,0.004]
["bitfinex","BTCUSD",1740833531945,0.158608,85116.0,85112.0,0.004]
["bitfinex","BTCUSD",1740833532375,0.158608,85116.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740833532737,0.211451,85126.0,85113.0,0.003]
["bitfinex","BTCUSD",1740833532958,0.158607,85116.0,85113.0,0.003]
["bitfinex","BTCUSD",1740833533481,0.211451,85126.0,85113.0,0.003]
["bitfinex","BTCUSD",1740833533847,0.3,85134.0,85115.0,0.158608]
["bitfinex","BTCUSD",1740833534022,0.1586,85120.0,85114.0,0.158609]
["bitfinex","BTCUSD",1740833534248,0.21144,85131.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833534439,0.21144,85131.0,85112.0,0.004]
["bitfinex","BTCUSD",1740833534440,0.158601,85119.0,85112.0,0.004]
["bitfinex","BTCUSD",1740833534619,0.158601,85119.0,85113.0,0.158612]
["bitfinex","BTCUSD",1740833534823,0.158601,85119.0,85113.0,0.158611]
["bitfinex","BTCUSD",1740833535233,0.00551047,85118.0,85117.0,0.158605]
["bitfinex","BTCUSD",1740833535433,0.0001,85129.0,85117.0,0.158605]
["bitfinex","BTCUSD",1740833535630,0.0001,85129.0,85115.0,0.0778]
["bitfinex","BTCUSD",1740833535978,0.00887968,85128.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833536180,0.00887968,85128.0,85115.0,0.0778]
["bitfinex","BTCUSD",1740833536357,0.00887968,85128.0,85127.0,0.158586]
["bitfinex","BTCUSD",1740833536732,0.0001,85129.0,85116.0,0.0160728]
["bitfinex","BTCUSD",1740833537159,0.00887968,85128.0,85120.0,0.211465]
["bitfinex","BTCUSD",1740833537355,0.00887968,85128.0,85125.0,0.15859]
["bitfinex","BTCUSD",1740833538003,0.00887968,85128.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833538207,0.00878095,85128.0,85127.0,0.158586]
["bitfinex","BTCUSD",1740833538611,0.0001,85129.0,85128.0,0.158584]
["bitfinex","BTCUSD",1740833539268,0.0001,85129.0,85128.0,0.238284]
["bitfinex","BTCUSD",1740833539860,0.0001,85129.0,85128.0,0.286984]
["bitfinex","BTCUSD",1740833540062,0.0001,85129.0,85128.0,0.1284]
["bitfinex","BTCUSD",1740833540899,0.00567512,85129.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833541115,0.0001,85129.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833541324,0.1586,85120.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833541457,0.158603,85119.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833541658,0.0001,85129.0,85128.0,0.006]
["bitfinex","BTCUSD",1740833541876,0.458682,85129.0,85128.0,0.006]
["bitfinex","BTCUSD",1740833542293,0.458682,85129.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833542294,0.158599,85121.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833542501,0.211459,85123.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833542707,0.158606,85117.0,85113.0,0.0537]
["bitfinex","BTCUSD",1740833543101,0.158603,85118.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833543309,0.158599,85120.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833543515,0.158597,85121.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833543743,0.158597,85121.0,85115.0,0.158607]
["bitfinex","BTCUSD",1740833543929,0.158597,85121.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833544119,0.1586,85120.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833544535,0.158605,85117.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833544708,0.158599,85120.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833544917,0.3,85127.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833545118,0.158602,85119.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833545529,0.158605,85117.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833545924,0.158605,85117.0,85116.0,0.0826]
["bitfinex","BTCUSD",1740833546096,0.3,85136.0,85116.0,0.1114766]
["bitfinex","BTCUSD",1740833546299,6e-05,85140.0,85116.0,0.1114766]
["bitfinex","BTCUSD",1740833546300,0.3,85128.0,85121.0,0.158596]
["bitfinex","BTCUSD",1740833546596,0.000524,85129.0,85119.0,0.158601]
["bitfinex","BTCUSD",1740833546817,0.3,85126.0,85121.0,0.158596]
["bitfinex","BTCUSD",1740833547024,0.3,85126.0,85122.0,0.158595]
["bitfinex","BTCUSD",1740833547430,0.211447,85128.0,85120.0,0.158598]
["bitfinex","BTCUSD",1740833547633,0.3,85126.0,85116.0,0.0836]
["bitfinex","BTCUSD",1740833547865,0.458589,85126.0,85116.0,0.0836]
["bitfinex","BTCUSD",1740833548091,0.458589,85126.0,85120.0,0.158598]
["bitfinex","BTCUSD",1740833548288,0.3,85126.0,85121.0,0.002]
["bitfinex","BTCUSD",1740833548496,0.3,85126.0,85121.0,0.160596]
["bitfinex","BTCUSD",1740833548916,0.3,85125.0,85119.0,0.370066]
["bitfinex","BTCUSD",1740833549117,0.3,85125.0,85121.0,0.158597]
["bitfinex","BTCUSD",1740833549273,0.3,85125.0,85116.0,0.0806]
["bitfinex","BTCUSD",1740833549479,0.3,85125.0,85120.0,0.158598]
["bitfinex","BTCUSD",1740833549688,0.3,85125.0,85116.0,0.0776]
["bitfinex","BTCUSD",1740833550008,0.158605,85117.0,85116.0,0.0776]
["bitfinex","BTCUSD",1740833550362,0.16417851,85117.0,85116.0,0.0776]
["bitfinex","BTCUSD",1740833550572,0.15861,85114.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833550772,0.00557351,85117.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833550972,0.511462,85122.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833551174,0.16418667,85116.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833551780,0.158609,85115.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833551967,0.00558021,85115.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833552197,0.158607,85116.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833552402,0.00558174,85114.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833552609,0.158605,85117.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833553025,0.15861,85114.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833553209,0.15861,85114.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833553422,0.00558174,85114.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833553926,0.158607,85116.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833554334,0.00557636,85115.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833554536,0.00557636,85115.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833554743,0.00557636,85115.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833555155,0.16418536,85115.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833555389,0.00557636,85115.0,85113.0,0.0457]
["bitfinex","BTCUSD",1740833555561,0.00557636,85115.0,85113.0,0.0517]
["bitfinex","BTCUSD",1740833555774,0.00557636,85115.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833556082,0.00557636,85115.0,85113.0,0.0427]
["bitfinex","BTCUSD",1740833556083,0.16418436,85115.0,85113.0,0.0427]
["bitfinex","BTCUSD",1740833556299,0.00557636,85115.0,85113.0,0.0427]
["bitfinex","BTCUSD",1740833556521,0.00557636,85115.0,85113.0,0.207312]
["bitfinex","BTCUSD",1740833556681,0.3,85119.0,85113.0,0.0487]
["bitfinex","BTCUSD",1740833556911,0.00557364,85118.0,85113.0,0.049548]
["bitfinex","BTCUSD",1740833557238,0.00557364,85118.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833557820,0.000424,85116.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833558239,0.00557824,85115.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833558442,0.00557824,85115.0,85113.0,0.047548]
["bitfinex","BTCUSD",1740833558821,0.00557824,85115.0,85113.0,0.043548]
["bitfinex","BTCUSD",1740833559141,0.00557824,85115.0,85114.0,0.005]
["bitfinex","BTCUSD",1740833559681,0.00557824,85115.0,85113.0,0.20216]
["bitfinex","BTCUSD",1740833560690,0.12426069,85152.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740833560889,0.1586,85120.0,85114.0,0.15561]
["bitfinex","BTCUSD",1740833561225,0.158601,85119.0,85114.0,0.15561]
["bitfinex","BTCUSD",1740833561891,0.211454,85125.0,85113.0,0.043548]
["bitfinex","BTCUSD",1740833561892,0.211446,85128.0,85113.0,0.043548]
["bitfinex","BTCUSD",1740833562287,0.158605,85117.0,85113.0,0.043548]
["bitfinex","BTCUSD",1740833562691,0.158605,85117.0,85114.0,0.004]
["bitfinex","BTCUSD",1740833563101,0.3,85127.0,85114.0,0.004]
["bitfinex","BTCUSD",1740833563307,0.158603,85118.0,85114.0,0.004]
["bitfinex","BTCUSD",1740833563802,0.158605,85117.0,85114.0,0.004]
["bitfinex","BTCUSD",1740833564000,0.158605,85117.0,85113.0,0.043548]
["bitfinex","BTCUSD",1740833564231,0.158586,85128.0,85114.0,0.0796]
["bitfinex","BTCUSD",1740833564514,0.3,85127.0,85114.0,0.0796]
["bitfinex","BTCUSD",1740833564717,0.158592,85124.0,85118.0,0.158602]
["bitfinex","BTCUSD",1740833564866,0.158592,85124.0,85119.0,0.158601]
["bitfinex","BTCUSD",1740833565394,0.158592,85124.0,85114.0,0.0796]
["bitfinex","BTCUSD",1740833565573,0.158594,85123.0,85114.0,0.0796]
["bitfinex","BTCUSD",1740833565778,0.158592,85124.0,85118.0,0.155601]
["bitfinex","BTCUSD",1740833565985,0.15859,85126.0,85115.0,0.211478]
["bitfinex","BTCUSD",1740833566323,0.158592,85124.0,85119.0,0.1586]
["bitfinex","BTCUSD",1740833566683,0.158591,85125.0,85119.0,0.1586]
["bitfinex","BTCUSD",1740833567093,0.000524,85129.0,85119.0,0.1586]
["bitfinex","BTCUSD",1740833567094,0.300524,85129.0,85121.0,0.158597]
["bitfinex","BTCUSD",1740833567301,0.000524,85129.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833567498,0.21145,85127.0,85120.0,0.238198]
["bitfinex","BTCUSD",1740833567806,0.158588,85126.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833568046,0.16662402,85126.0,85120.0,0.238199]
["bitfinex","BTCUSD",1740833568619,0.00803602,85126.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833568903,0.158596,85122.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833569122,0.158594,85124.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833569321,0.00464045,85121.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833569526,0.15859,85125.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833569917,0.00802978,85121.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833570117,0.15859,85125.0,85120.0,0.0796]
["bitfinex","BTCUSD",1740833570299,0.00339768,85124.0,85121.0,0.158596]
["bitfinex","BTCUSD",1740833570533,0.158588,85126.0,85121.0,0.158596]
["bitfinex","BTCUSD",1740833570748,0.211447,85128.0,85120.0,0.0816]
["bitfinex","BTCUSD",1740833570951,0.211447,85128.0,85120.0,0.0786]
["bitfinex","BTCUSD",1740833571135,0.000524,85129.0,85120.0,0.290064]
["bitfinex","BTCUSD",1740833571337,0.000524,85129.0,85122.0,0.158594]
["bitfinex","BTCUSD",1740833571338,0.158586,85127.0,85122.0,0.158594]
["bitfinex","BTCUSD",1740833571539,0.211969,85129.0,85123.0,0.0483]
["bitfinex","BTCUSD",1740833571699,0.158588,85126.0,85123.0,0.0483]
["bitfinex","BTCUSD",1740833572601,0.211969,85129.0,85123.0,0.0483]
["bitfinex","BTCUSD",1740833572777,0.15859,85125.0,85123.0,0.0483]
["bitfinex","BTCUSD",1740833572985,0.158592,85124.0,85123.0,0.0483]
["bitfinex","BTCUSD",1740833573192,0.21145,85127.0,85123.0,0.0483]
["bitfinex","BTCUSD",1740833573635,0.158592,85124.0,85123.0,0.046896]
["bitfinex","BTCUSD",1740833573844,0.158594,85123.0,85122.0,0.002]
["bitfinex","BTCUSD",1740833574041,0.158601,85119.0,85118.0,0.000848]
["bitfinex","BTCUSD",1740833575944,0.00338377,85119.0,85106.0,0.080544]
["bitfinex","BTCUSD",1740833576263,0.158618,85110.0,85106.0,0.080544]
["bitfinex","BTCUSD",1740833576478,0.211484,85113.0,85106.0,0.080544]
["bitfinex","BTCUSD",1740833576605,0.00833116,85109.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833576789,0.158617,85111.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833576990,0.00832991,85108.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833577201,0.158617,85111.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833577475,0.00832991,85108.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833577622,0.158614,85112.0,85107.0,0.207423]
["bitfinex","BTCUSD",1740833577823,0.00832991,85108.0,85107.0,0.214423]
["bitfinex","BTCUSD",1740833578035,0.211484,85113.0,85107.0,0.0558]
["bitfinex","BTCUSD",1740833578254,0.00832991,85108.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833578505,0.211478,85115.0,85107.0,0.0488]
["bitfinex","BTCUSD",1740833578713,0.158617,85111.0,85107.0,0.0558]
["bitfinex","BTCUSD",1740833579325,0.158613,85113.0,85107.0,0.214423]
["bitfinex","BTCUSD",1740833579526,0.00381509,85110.0,85107.0,0.214423]
["bitfinex","BTCUSD",1740833579750,0.158613,85113.0,85107.0,0.214423]
["bitfinex","BTCUSD",1740833579751,0.158613,85113.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740833579951,0.00833546,85109.0,85108.0,0.240521]
["bitfinex","BTCUSD",1740833580160,0.21146,85123.0,85116.0,0.0819]
["bitfinex","BTCUSD",1740833580386,0.158598,85121.0,85116.0,0.0819]
["bitfinex","BTCUSD",1740833580928,0.16310526,85120.0,85116.0,0.0789]
["bitfinex","BTCUSD",1740833581135,0.00450626,85120.0,85117.0,0.158605]
["bitfinex","BTCUSD",1740833581344,0.3,85126.0,85116.0,0.0789]
["bitfinex","BTCUSD",1740833581479,0.0045078,85119.0,85116.0,0.0789]
["bitfinex","BTCUSD",1740833581681,0.21146,85123.0,85116.0,0.0819]
["bitfinex","BTCUSD",1740833581878,0.158598,85121.0,85116.0,0.240506]
["bitfinex","BTCUSD",1740833582167,0.00450626,85120.0,85116.0,0.240506]
["bitfinex","BTCUSD",1740833582513,0.3,85121.0,85116.0,0.240506]
["bitfinex","BTCUSD",1740833582708,0.00375675,85119.0,85116.0,0.240506]
["bitfinex","BTCUSD",1740833582945,0.458598,85121.0,85116.0,0.240506]
["bitfinex","BTCUSD",1740833583096,0.00759564,85118.0,85117.0,0.158605]
["bitfinex","BTCUSD",1740833583301,0.00383735,85118.0,85117.0,0.158605]
["bitfinex","BTCUSD",1740833583723,0.00383735,85118.0,85116.0,0.079748]
["bitfinex","BTCUSD",1740833583905,0.00383735,85118.0,85116.0,0.083748]
["bitfinex","BTCUSD",1740833584098,0.3,85123.0,85116.0,0.083748]
["bitfinex","BTCUSD",1740833584303,0.51146,85123.0,85116.0,0.083748]
["bitfinex","BTCUSD",1740833584525,0.16619643,85122.0,85116.0,0.079748]
["bitfinex","BTCUSD",1740833584765,0.00760143,85122.0,85117.0,0.004]
["bitfinex","BTCUSD",1740833585433,0.16619843,85122.0,85116.0,0.079748]
["bitfinex","BTCUSD",1740833585631,0.16619843,85122.0,85116.0,0.081748]
["bitfinex","BTCUSD",1740833585837,0.16619843,85122.0,85116.0,0.237354]
["bitfinex","BTCUSD",1740833586032,0.00760143,85122.0,85116.0,0.078748]
["bitfinex","BTCUSD",1740833586565,0.00760143,85122.0,85117.0,0.0472]
["bitfinex","BTCUSD",1740833586925,0.000424,85125.0,85117.0,0.0472]
["bitfinex","BTCUSD",1740833587133,0.000424,85125.0,85120.0,0.158599]
["bitfinex","BTCUSD",1740833587335,0.000424,85125.0,85119.0,0.158601]
["bitfinex","BTCUSD",1740833587710,0.006347,85124.0,85119.0,0.158601]
["bitfinex","BTCUSD",1740833588216,0.006347,85124.0,85117.0,0.0522]
["bitfinex","BTCUSD",1740833588459,0.006347,85124.0,85117.0,0.0472]
["bitfinex","BTCUSD",1740833588659,0.000424,85125.0,85120.0,0.158598]
["bitfinex","BTCUSD",1740833588865,0.000424,85125.0,85120.0,0.0791]
["bitfinex","BTCUSD",1740833589067,0.00635076,85124.0,85120.0,0.237698]
["bitfinex","BTCUSD",1740833589379,0.00635076,85124.0,85121.0,0.158597]
["bitfinex","BTCUSD",1740833589583,0.00635076,85124.0,85122.0,0.158595]
["bitfinex","BTCUSD",1740833589805,0.00635076,85124.0,85123.0,0.158594]
["bitfinex","BTCUSD",1740833590013,0.000424,85125.0,85122.0,0.158594]
["bitfinex","BTCUSD",1740833590233,0.000424,85125.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740833590444,0.00635076,85124.0,85122.0,0.158594]
["bitfinex","BTCUSD",1740833590647,0.000424,85125.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833590850,0.000424,85125.0,85123.0,0.155593]
["bitfinex","BTCUSD",1740833591064,0.000424,85125.0,85122.0,0.005]
["bitfinex","BTCUSD",1740833591317,0.000424,85125.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740833592214,0.000424,85125.0,85123.0,0.005]
["bitfinex","BTCUSD",1740833592418,0.000424,85125.0,85123.0,0.163593]
["bitfinex","BTCUSD",1740833592889,0.000424,85125.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740833593502,0.000424,85125.0,85121.0,0.211463]
["bitfinex","BTCUSD",1740833593712,0.000424,85125.0,85124.0,0.006]
["bitfinex","BTCUSD",1740833594467,0.158569,85137.0,85127.0,0.158584]
["bitfinex","BTCUSD",1740833594690,0.158569,85137.0,85128.0,0.158583]
["bitfinex","BTCUSD",1740833594691,0.00039648,85129.0,85128.0,0.158583]
["bitfinex","BTCUSD",1740833595172,0.00039648,85129.0,85128.0,0.237383]
["bitfinex","BTCUSD",1740833595864,0.00039648,85129.0,85128.0,0.234383]
["bitfinex","BTCUSD",1740833596820,0.00039648,85129.0,85128.0,0.0788]
["bitfinex","BTCUSD",1740833597160,0.00039648,85129.0,85128.0,0.242384]
["bitfinex","BTCUSD",1740833599140,0.00039648,85129.0,85128.0,0.288784]
["bitfinex","BTCUSD",1740833600872,0.00039648,85129.0,85128.0,0.285784]
["bitfinex","BTCUSD",1740833601112,0.0004243,85141.0,85128.0,0.1272]
["bitfinex","BTCUSD",1740833601352,0.00050344,85141.0,85128.0,0.1272]
["bitfinex","BTCUSD",1740833601577,0.158569,85137.0,85128.0,0.285784]
["bitfinex","BTCUSD",1740833601750,0.158566,85138.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740833602526,0.15857,85136.0,85128.0,0.1272]
["bitfinex","BTCUSD",1740833602925,0.158573,85134.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833603315,0.158574,85134.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833603486,0.211426,85136.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833603831,0.158571,85135.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833603999,0.153575,85134.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833604244,0.0063529,85140.0,85128.0,0.1252]
["bitfinex","BTCUSD",1740833604618,0.0063529,85140.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833604793,0.158575,85134.0,85128.0,0.1222]
["bitfinex","BTCUSD",1740833604992,0.00282969,85139.0,85128.0,0.1242]
["bitfinex","BTCUSD",1740833605225,0.002813,85133.0,85128.0,0.1242]
["bitfinex","BTCUSD",1740833605374,0.158573,85134.0,85128.0,0.1242]
["bitfinex","BTCUSD",1740833605774,0.0035149,85133.0,85128.0,0.1212]
["bitfinex","BTCUSD",1740833606184,0.211423,85137.0,85128.0,0.1200478]
["bitfinex","BTCUSD",1740833606382,0.00351643,85132.0,85128.0,0.1210478]
["bitfinex","BTCUSD",1740833606605,0.0004239,85135.0,85128.0,0.1210478]
["bitfinex","BTCUSD",1740833606928,0.158582,85129.0,85128.0,0.1200478]
["bitfinex","BTCUSD",1740833607101,0.158582,85129.0,85128.0,0.0008478]
["bitfinex","BTCUSD",1740833607312,0.158582,85129.0,85128.0,0.0028478]
["bitfinex","BTCUSD",1740833607474,0.16210907,85129.0,85128.0,0.0028478]
["bitfinex","BTCUSD",1740833607674,0.16210907,85129.0,85128.0,0.0008478]
["bitfinex","BTCUSD",1740833607973,0.00352707,85129.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833608172,0.0004239,85135.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833608378,0.16210704,85129.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833608579,0.158582,85129.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833609697,0.00281578,85134.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833609985,0.00281578,85134.0,85128.0,0.0008478]
["bitfinex","BTCUSD",1740833610188,0.00350963,85133.0,85128.0,0.0008478]
["bitfinex","BTCUSD",1740833610382,0.158581,85130.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833610559,0.2118529,85135.0,85128.0,0.0058478]
["bitfinex","BTCUSD",1740833610732,0.3,85133.0,85128.0,0.0008478]
["bitfinex","BTCUSD",1740833610934,0.211436,85132.0,85124.0,0.0738478]
["bitfinex","BTCUSD",1740833611105,0.3,85133.0,85128.0,0.003]
["bitfinex","BTCUSD",1740833611524,0.158578,85132.0,85125.0,0.15859]
["bitfinex","BTCUSD",1740833611920,0.158578,85132.0,85128.0,0.003]
["bitfinex","BTCUSD",1740833612641,0.3004239,85135.0,85128.0,0.003]
["bitfinex","BTCUSD",1740833612842,0.3004239,85135.0,85131.0,0.158577]
["bitfinex","BTCUSD",1740833613530,0.0004239,85135.0,85133.0,0.158575]
["bitfinex","BTCUSD",1740833613732,0.0004239,85135.0,85125.0,0.004]
["bitfinex","BTCUSD",1740833613881,0.0004239,85135.0,85129.0,0.211442]
["bitfinex","BTCUSD",1740833614222,0.0004239,85135.0,85131.0,0.002]
["bitfinex","BTCUSD",1740833614546,0.0004239,85135.0,85132.0,0.0789]
["bitfinex","BTCUSD",1740833615289,0.00281578,85134.0,85132.0,0.0789]
["bitfinex","BTCUSD",1740833615493,0.00632542,85134.0,85132.0,0.0789]
["bitfinex","BTCUSD",1740833615927,0.00632542,85134.0,85132.0,0.234476]
["bitfinex","BTCUSD",1740833616734,0.00632542,85134.0,85132.0,0.236476]
["bitfinex","BTCUSD",1740833616935,0.00632542,85134.0,85132.0,0.0779]
["bitfinex","BTCUSD",1740833617177,0.00632542,85134.0,85132.0,0.234477]
["bitfinex","BTCUSD",1740833617469,0.00632542,85134.0,85132.0,0.237477]
["bitfinex","BTCUSD",1740833618645,0.00632542,85134.0,85132.0,0.234477]
["bitfinex","BTCUSD",1740833618824,0.00632542,85134.0,85133.0,0.158575]
["bitfinex","BTCUSD",1740833619549,0.00632542,85134.0,85132.0,0.0759]
["bitfinex","BTCUSD",1740833619751,0.00632542,85134.0,85132.0,0.234476]
["bitfinex","BTCUSD",1740833620211,0.00632542,85134.0,85132.0,0.0799]
["bitfinex","BTCUSD",1740833620404,0.30632542,85134.0,85132.0,0.0799]
["bitfinex","BTCUSD",1740833620779,0.30632542,85134.0,85132.0,0.0769]
["bitfinex","BTCUSD",1740833621205,0.30632542,85134.0,85132.0,0.0729]
["bitfinex","BTCUSD",1740833621346,0.30632542,85134.0,85132.0,0.0789]
["bitfinex","BTCUSD",1740833621547,0.00632542,85134.0,85132.0,0.0789]
["bitfinex","BTCUSD",1740833622203,0.00632542,85134.0,85133.0,0.158575]
["bitfinex","BTCUSD",1740833622399,0.00632542,85134.0,85133.0,0.206575]
["bitfinex","BTCUSD",1740833622632,0.00632542,85134.0,85133.0,0.048]
["bitfinex","BTCUSD",1740833623414,0.00632542,85134.0,85133.0,0.054]
["bitfinex","BTCUSD",1740833623625,0.00632542,85134.0,85133.0,0.212575]
["bitfinex","BTCUSD",1740833624040,0.0004239,85135.0,85133.0,0.054]
["bitfinex","BTCUSD",1740833624223,0.1589949,85135.0,85133.0,0.054]
["bitfinex","BTCUSD",1740833624566,0.16490027,85134.0,85133.0,0.054]
["bitfinex","BTCUSD",1740833624956,0.00632727,85134.0,85133.0,0.048]
["bitfinex","BTCUSD",1740833625965,0.00477088,85134.0,85133.0,0.045]
["bitfinex","BTCUSD",1740833626193,0.02802497,85134.0,85133.0,0.045]
["bitfinex","BTCUSD",1740833626331,0.02802497,85134.0,85133.0,0.051]
["bitfinex","BTCUSD",1740833626554,0.02802497,85134.0,85133.0,0.209575]
["bitfinex","BTCUSD",1740833626754,0.02802497,85134.0,85133.0,0.051]
["bitfinex","BTCUSD",1740833626952,0.0220868,85134.0,85133.0,0.045]
["bitfinex","BTCUSD",1740833627156,0.03312956,85134.0,85133.0,0.208575]
["bitfinex","BTCUSD",1740833627371,0.03312956,85134.0,85133.0,0.289275]
["bitfinex","BTCUSD",1740833627788,0.03312956,85134.0,85133.0,0.284275]
["bitfinex","BTCUSD",1740833627994,0.03312956,85134.0,85133.0,0.291275]
["bitfinex","BTCUSD",1740833628213,0.158553,85145.0,85133.0,0.1327]
["bitfinex","BTCUSD",1740833628402,0.00011653,85152.0,85136.0,0.211424]
["bitfinex","BTCUSD",1740833628611,0.158554,85145.0,85139.0,0.158563]
["bitfinex","BTCUSD",1740833628835,0.211391,85150.0,85137.0,0.158567]
["bitfinex","BTCUSD",1740833629066,0.158556,85144.0,85137.0,0.158567]
["bitfinex","BTCUSD",1740833629261,0.158553,85145.0,85138.0,0.158565]
["bitfinex","BTCUSD",1740833629491,0.158557,85143.0,85135.0,0.15857]
["bitfinex","BTCUSD",1740833629935,0.158558,85142.0,85135.0,0.15857]
["bitfinex","BTCUSD",1740833630453,0.211412,85142.0,85134.0,0.07896]
["bitfinex","BTCUSD",1740833630940,0.211412,85142.0,85134.0,0.07596]
["bitfinex","BTCUSD",1740833631140,0.15856,85141.0,85134.0,0.234533]
["bitfinex","BTCUSD",1740833631339,0.158564,85139.0,85134.0,0.07596]
["bitfinex","BTCUSD",1740833631943,0.211412,85142.0,85135.0,0.006]
["bitfinex","BTCUSD",1740833632151,0.01842975,85138.0,85135.0,0.006]
["bitfinex","BTCUSD",1740833633311,0.01842975,85138.0,85134.0,0.234533]
["bitfinex","BTCUSD",1740833633538,0.01842975,85138.0,85134.0,0.08296]
["bitfinex","BTCUSD",1740833633741,0.00608225,85137.0,85134.0,0.08296]
["bitfinex","BTCUSD",1740833633951,0.00245041,85136.0,85134.0,0.234531]
["bitfinex","BTCUSD",1740833634180,0.158562,85140.0,85134.0,0.234531]
["bitfinex","BTCUSD",1740833634356,0.15856,85142.0,85135.0,0.007]
["bitfinex","BTCUSD",1740833634557,0.15856,85142.0,85135.0,0.16557]
["bitfinex","BTCUSD",1740833634888,0.3,85151.0,85134.0,0.07596]
["bitfinex","BTCUSD",1740833635020,0.158562,85140.0,85134.0,0.08296]
["bitfinex","BTCUSD",1740833635229,0.158562,85140.0,85134.0,0.241533]
["bitfinex","BTCUSD",1740833635446,0.158562,85140.0,85135.0,0.15857]
["bitfinex","BTCUSD",1740833635852,0.158562,85140.0,85134.0,0.165573]
["bitfinex","BTCUSD",1740833636052,0.158562,85140.0,85134.0,0.162573]
["bitfinex","BTCUSD",1740833636248,0.15856,85142.0,85134.0,0.004]
["bitfinex","BTCUSD",1740833636453,0.3,85151.0,85133.0,0.1265478]
["bitfinex","BTCUSD",1740833636701,0.158557,85143.0,85135.0,0.006]
["bitfinex","BTCUSD",1740833636935,0.158555,85144.0,85135.0,0.006]
["bitfinex","BTCUSD",1740833637113,0.3,85146.0,85133.0,0.1265478]
["bitfinex","BTCUSD",1740833637342,0.3,85150.0,85139.0,0.158562]
["bitfinex","BTCUSD",1740833637548,0.3,85145.0,85134.0,0.006]
["bitfinex","BTCUSD",1740833637744,0.3,85145.0,85142.0,0.158556]
["bitfinex","BTCUSD",1740833637946,0.3,85145.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740833638282,0.3,85145.0,85144.0,0.0827]
["bitfinex","BTCUSD",1740833638487,0.00011653,85152.0,85151.0,0.158541]
["bitfinex","BTCUSD",1740833638688,0.00011653,85152.0,85148.0,0.0472]
["bitfinex","BTCUSD",1740833639108,0.00011653,85152.0,85148.0,0.205747]
["bitfinex","BTCUSD",1740833639319,0.00011653,85152.0,85148.0,0.0472]
["bitfinex","BTCUSD",1740833639888,0.3,85150.0,85148.0,0.0472]
["bitfinex","BTCUSD",1740833640093,0.158545,85149.0,85148.0,0.0472]
["bitfinex","BTCUSD",1740833640305,0.158553,85145.0,85144.0,0.004]
["bitfinex","BTCUSD",1740833640507,0.3,85147.0,85137.0,0.0827]
["bitfinex","BTCUSD",1740833640743,0.158566,85138.0,85137.0,0.0827]
["bitfinex","BTCUSD",1740833640952,0.158569,85136.0,85135.0,0.0472]
["bitfinex","BTCUSD",1740833641327,0.1622298,85136.0,85135.0,0.0472]
["bitfinex","BTCUSD",1740833641531,0.18065988,85136.0,85135.0,0.0472]
["bitfinex","BTCUSD",1740833642318,0.18344448,85136.0,85135.0,0.0472]
["bitfinex","BTCUSD",1740833642520,0.1650144,85136.0,85135.0,0.0472]
["bitfinex","BTCUSD",1740833642721,0.0064454,85136.0,85135.0,0.0472]
["bitfinex","BTCUSD",1740833643142,0.0064454,85136.0,85135.0,0.22547178]
["bitfinex","BTCUSD",1740833643351,0.3,85146.0,85144.0,0.205754]
["bitfinex","BTCUSD",1740833643552,0.3,85146.0,85145.0,0.158553]
["bitfinex","BTCUSD",1740833643951,0.3,85146.0,85145.0,0.241253]
["bitfinex","BTCUSD",1740833644161,0.00011653,85152.0,85145.0,0.0827]
["bitfinex","BTCUSD",1740833644605,0.00011653,85152.0,85147.0,0.158548]
["bitfinex","BTCUSD",1740833644804,0.00011653,85152.0,85147.0,0.158547]
["bitfinex","BTCUSD",1740833644981,0.00011653,85152.0,85147.0,0.158549]
["bitfinex","BTCUSD",1740833645564,0.00011653,85152.0,85145.0,0.0827]
["bitfinex","BTCUSD",1740833645565,0.00283609,85151.0,85145.0,0.0827]
["bitfinex","BTCUSD",1740833645764,0.30283609,85151.0,85146.0,0.16019406]
["bitfinex","BTCUSD",1740833645973,0.30283609,85151.0,85147.0,0.158548]
["bitfinex","BTCUSD",1740833646386,0.30283609,85151.0,85145.0,0.0817]
["bitfinex","BTCUSD",1740833646591,0.30283609,85151.0,85145.0,0.0797]
["bitfinex","BTCUSD",1740833646922,0.3,85149.0,85145.0,0.0797]
["bitfinex","BTCUSD",1740833647125,0.00283609,85151.0,85146.0,0.0358314]
["bitfinex","BTCUSD",1740833647293,0.00282775,85148.0,85147.0,0.158549]
["bitfinex","BTCUSD",1740833647493,0.00282775,85148.0,85146.0,0.00364406]
["bitfinex","BTCUSD",1740833647494,0.00011653,85152.0,85151.0,0.158541]
["bitfinex","BTCUSD",1740833648335,0.00011653,85152.0,85151.0,0.205741]
["bitfinex","BTCUSD",1740833648573,0.00011653,85152.0,85151.0,0.20738497]
["bitfinex","BTCUSD",1740833648996,0.00011653,85152.0,85151.0,0.29008497]
["bitfinex","BTCUSD",1740833649239,0.00011653,85152.0,85151.0,0.288441]
["bitfinex","BTCUSD",1740833649404,0.00011653,85152.0,85151.0,0.367361]
["bitfinex","BTCUSD",1740833649967,0.00011653,85152.0,85151.0,0.368361]
["bitfinex","BTCUSD",1740833650370,0.00011653,85152.0,85151.0,0.38190185]
["bitfinex","BTCUSD",1740833650748,0.00011653,85152.0,85151.0,0.38590185]
["bitfinex","BTCUSD",1740833651518,0.00011653,85152.0,85151.0,0.37890185]
["bitfinex","BTCUSD",1740833651939,1.782e-05,85152.0,85151.0,0.38590185]
["bitfinex","BTCUSD",1740833652489,0.01844077,85152.0,85151.0,0.38590185]
["bitfinex","BTCUSD",1740833653096,0.01844077,85152.0,85151.0,0.37890185]
["bitfinex","BTCUSD",1740833653292,0.01844077,85152.0,85151.0,0.38590185]
["bitfinex","BTCUSD",1740833653729,0.01844077,85152.0,85151.0,1.13096322]
["bitfinex","BTCUSD",1740833653886,1.782e-05,85152.0,85151.0,1.13096322]
["bitfinex","BTCUSD",1740833654282,0.0004243,85153.0,85152.0,0.33184]
["bitfinex","BTCUSD",1740833654465,0.0004242,85162.0,85161.0,0.158523]
["bitfinex","BTCUSD",1740833654656,0.0004242,85162.0,85161.0,0.29800721]
["bitfinex","BTCUSD",1740833654821,0.0004242,85162.0,85161.0,0.29636385]
["bitfinex","BTCUSD",1740833655023,0.0004242,85162.0,85161.0,0.64636385]
["bitfinex","BTCUSD",1740833655396,0.0004241,85174.0,85168.0,0.28361]
["bitfinex","BTCUSD",1740833655599,0.0004241,85174.0,85168.0,0.29815085]
["bitfinex","BTCUSD",1740833655771,0.0004241,85174.0,85168.0,0.29515085]
["bitfinex","BTCUSD",1740833655990,0.0004241,85174.0,85168.0,1.04021222]
["bitfinex","BTCUSD",1740833656110,0.0004241,85174.0,85173.0,0.29814085]
["bitfinex","BTCUSD",1740833656319,0.0004239,85202.0,85183.0,0.158482]
["bitfinex","BTCUSD",1740833656560,0.00019885,85184.0,85183.0,0.2997658]
["bitfinex","BTCUSD",1740833656767,0.00019885,85184.0,85183.0,0.29812285]
["bitfinex","BTCUSD",1740833656993,0.01861503,85184.0,85183.0,0.29812285]
["bitfinex","BTCUSD",1740833657854,0.01861503,85184.0,85183.0,0.13964085]
["bitfinex","BTCUSD",1740833658179,0.01861503,85184.0,85183.0,0.007]
["bitfinex","BTCUSD",1740833658499,0.04603618,85184.0,85183.0,0.165482]
["bitfinex","BTCUSD",1740833658746,0.04054238,85184.0,85183.0,0.165482]
["bitfinex","BTCUSD",1740833659148,0.05150317,85184.0,85183.0,0.165482]
["bitfinex","BTCUSD",1740833659327,0.05150317,85184.0,85183.0,0.158482]
["bitfinex","BTCUSD",1740833659525,0.05150317,85184.0,85183.0,0.164482]
["bitfinex","BTCUSD",1740833660128,0.05150317,85184.0,85183.0,0.158482]
["bitfinex","BTCUSD",1740833660482,0.05150317,85184.0,85183.0,0.165482]
["bitfinex","BTCUSD",1740833660678,0.01861503,85184.0,85183.0,0.165482]
["bitfinex","BTCUSD",1740833660891,0.01861503,85184.0,85183.0,0.162482]
["bitfinex","BTCUSD",1740833661335,0.01861503,85184.0,85183.0,0.004]
["bitfinex","BTCUSD",1740833661548,0.17709503,85184.0,85183.0,0.004]
["bitfinex","BTCUSD",1740833661988,0.18258284,85184.0,85183.0,0.004]
["bitfinex","BTCUSD",1740833662447,0.48258284,85184.0,85183.0,0.004]
["bitfinex","BTCUSD",1740833663436,0.3,85183.0,85167.0,0.15851]
["bitfinex","BTCUSD",1740833663641,0.158498,85175.0,85165.0,0.290233]
["bitfinex","BTCUSD",1740833663884,0.211325,85177.0,85165.0,0.290233]
["bitfinex","BTCUSD",1740833664103,0.158498,85175.0,85165.0,0.07888]
["bitfinex","BTCUSD",1740833664339,0.01842106,85175.0,85165.0,0.07888]
["bitfinex","BTCUSD",1740833664937,0.00546281,85174.0,85165.0,0.07888]
["bitfinex","BTCUSD",1740833665139,0.01842106,85175.0,85165.0,0.07888]
["bitfinex","BTCUSD",1740833665296,0.01842106,85175.0,85162.0,0.37786137]
["bitfinex","BTCUSD",1740833665502,0.211336,85173.0,85162.0,0.37786137]
["bitfinex","BTCUSD",1740833665723,0.211332,85174.0,85162.0,0.29686137]
["bitfinex","BTCUSD",1740833665934,0.158509,85169.0,85162.0,0.29386137]
["bitfinex","BTCUSD",1740833666151,0.3,85178.0,85162.0,0.29386137]
["bitfinex","BTCUSD",1740833666376,0.158506,85170.0,85162.0,0.29386137]
["bitfinex","BTCUSD",1740833666589,0.15851,85168.0,85167.0,0.007]
["bitfinex","BTCUSD",1740833667032,0.158512,85167.0,85162.0,0.29386137]
["bitfinex","BTCUSD",1740833667245,0.01096281,85168.0,85162.0,0.29470977]
["bitfinex","BTCUSD",1740833667677,0.02192779,85166.0,85162.0,0.29470977]
["bitfinex","BTCUSD",1740833667886,0.02192779,85166.0,85162.0,0.45322977]
["bitfinex","BTCUSD",1740833668106,0.02192779,85166.0,85162.0,0.29470977]
["bitfinex","BTCUSD",1740833668299,0.02192779,85166.0,85162.0,0.45322977]
["bitfinex","BTCUSD",1740833668544,0.02192779,85166.0,85163.0,0.158519]
["bitfinex","BTCUSD",1740833668706,0.04034965,85166.0,85162.0,0.45323077]
["bitfinex","BTCUSD",1740833669051,0.01842186,85166.0,85162.0,0.45323077]
["bitfinex","BTCUSD",1740833669256,0.01842186,85166.0,85162.0,0.29470977]
["bitfinex","BTCUSD",1740833669428,0.01842186,85166.0,85163.0,0.158518]
["bitfinex","BTCUSD",1740833669772,0.158495,85176.0,85162.0,0.29470977]
["bitfinex","BTCUSD",1740833669973,0.24537923,85177.0,85162.0,0.29470977]
["bitfinex","BTCUSD",1740833670190,0.01842183,85166.0,85165.0,0.158515]
["bitfinex","BTCUSD",1740833670412,0.01842183,85166.0,85163.0,0.158519]
["bitfinex","BTCUSD",1740833670648,0.01842183,85166.0,85162.0,0.45622977]
["bitfinex","BTCUSD",1740833670872,0.01842183,85166.0,85162.0,0.45322977]
["bitfinex","BTCUSD",1740833671098,0.01842183,85166.0,85162.0,0.1623684]
["bitfinex","BTCUSD",1740833671338,0.01842183,85166.0,85162.0,0.0038484]
["bitfinex","BTCUSD",1740833671571,0.01842183,85166.0,85162.0,0.0008484]
["bitfinex","BTCUSD",1740833672031,0.19143492,85165.0,85162.0,0.0008484]
["bitfinex","BTCUSD",1740833672259,0.03291792,85165.0,85162.0,0.0008484]
["bitfinex","BTCUSD",1740833672495,0.158519,85163.0,85162.0,0.0008484]
["bitfinex","BTCUSD",1740833673297,0.16949164,85163.0,85162.0,0.0008484]
["bitfinex","BTCUSD",1740833674055,0.19143692,85163.0,85162.0,0.0038484]
["bitfinex","BTCUSD",1740833674265,0.49143692,85163.0,85162.0,0.0038484]
["bitfinex","BTCUSD",1740833674444,0.60719631,85163.0,85162.0,0.0038484]
["bitfinex","BTCUSD",1740833674650,0.60719631,85163.0,85162.0,0.0008484]
["bitfinex","BTCUSD",1740833674896,0.49143692,85163.0,85162.0,0.0028484]
["bitfinex","BTCUSD",1740833675896,0.158546,85149.0,85143.0,0.29070977]
["bitfinex","BTCUSD",1740833676130,0.158557,85143.0,85135.0,0.0797278]
["bitfinex","BTCUSD",1740833676357,0.3,85162.0,85135.0,0.0797278]
["bitfinex","BTCUSD",1740833676609,0.158569,85136.0,85135.0,0.0008478]
["bitfinex","BTCUSD",1740833677021,0.02194528,85136.0,85135.0,0.0008478]
["bitfinex","BTCUSD",1740833677224,0.02194528,85136.0,85135.0,0.00096665]
["bitfinex","BTCUSD",1740833677434,0.18051428,85136.0,85135.0,0.00096665]
["bitfinex","BTCUSD",1740833678066,0.02194528,85136.0,85135.0,0.00596665]
["bitfinex","BTCUSD",1740833678275,0.19148692,85136.0,85135.0,0.00596665]
["bitfinex","BTCUSD",1740833679889,0.20991689,85136.0,85135.0,0.00596665]
["bitfinex","BTCUSD",1740833680229,0.20991689,85136.0,85135.0,0.00096665]
["bitfinex","BTCUSD",1740833680434,0.20991689,85136.0,85135.0,0.00496665]
["bitfinex","BTCUSD",1740833680823,0.05134789,85136.0,85133.0,0.0008478]
["bitfinex","BTCUSD",1740833681039,0.158573,85134.0,85133.0,0.00090364]
["bitfinex","BTCUSD",1740833681765,0.18051828,85134.0,85133.0,0.00090364]
["bitfinex","BTCUSD",1740833681974,0.19149092,85134.0,85133.0,0.00090364]
["bitfinex","BTCUSD",1740833682513,0.158576,85133.0,85122.0,0.158595]
["bitfinex","BTCUSD",1740833682717,0.158576,85133.0,85122.0,0.15899148]
["bitfinex","BTCUSD",1740833682919,0.03291792,85134.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833683125,0.24434992,85134.0,85122.0,0.15899148]
["bitfinex","BTCUSD",1740833683697,0.40292292,85134.0,85133.0,0.004]
["bitfinex","BTCUSD",1740833683901,0.01097264,85134.0,85133.0,0.004]
["bitfinex","BTCUSD",1740833684102,0.158571,85135.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833684312,0.00164461,85135.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833684531,0.158579,85131.0,85122.0,0.00539648]
["bitfinex","BTCUSD",1740833684750,0.211425,85137.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833684951,0.158573,85135.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833685154,0.211425,85137.0,85133.0,0.005]
["bitfinex","BTCUSD",1740833685382,0.158574,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1740833685968,0.158574,85134.0,85133.0,0.002]
["bitfinex","BTCUSD",1740833686586,0.00164461,85134.0,85123.0,0.158592]
["bitfinex","BTCUSD",1740833686729,0.158575,85133.0,85124.0,0.158591]
["bitfinex","BTCUSD",1740833686931,0.001,85131.0,85124.0,0.158591]
["bitfinex","BTCUSD",1740833687323,0.00164461,85134.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833687656,0.16021961,85134.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833688197,0.16021961,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1740833689593,0.16021961,85134.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740833689797,0.16021961,85134.0,85125.0,0.162589]
["bitfinex","BTCUSD",1740833690181,0.00164461,85134.0,85125.0,0.004]
["bitfinex","BTCUSD",1740833690385,0.21143,85135.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740833690584,0.158575,85133.0,85124.0,0.158592]
["bitfinex","BTCUSD",1740833690791,0.158575,85133.0,85124.0,0.155592]
["bitfinex","BTCUSD",1740833690991,0.211421,85138.0,85124.0,0.155592]
["bitfinex","BTCUSD",1740833691353,0.158577,85132.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833691625,0.01842981,85254.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833691626,0.3,85152.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833691870,0.05795953,85151.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833692083,0.158589,85126.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833692319,0.211436,85132.0,85122.0,0.00039648]
["bitfinex","BTCUSD",1740833692513,0.15858,85131.0,85122.0,0.15984028]
["bitfinex","BTCUSD",1740833692980,0.15858,85131.0,85122.0,0.00124528]
["bitfinex","BTCUSD",1740833693181,0.0004244,85137.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833693422,0.158579,85131.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833693652,0.01843,85129.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833693908,0.158579,85131.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740833694767,0.0004244,85137.0,85125.0,0.211453]
["bitfinex","BTCUSD",1740833694953,0.0004244,85137.0,85126.0,0.260951]
["bitfinex","BTCUSD",1740833695423,0.0004244,85137.0,85126.0,0.0495]
["bitfinex","BTCUSD",1740833695651,0.0004244,85137.0,85129.0,0.158581]
["bitfinex","BTCUSD",1740833695983,0.0004244,85137.0,85129.0,0.155581]
["bitfinex","BTCUSD",1740833696202,0.0004244,85137.0,85130.0,0.15858]
["bitfinex","BTCUSD",1740833696938,0.17699924,85136.0,85128.0,0.211444]
["bitfinex","BTCUSD",1740833697142,0.17699924,85136.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740833697341,0.17699924,85136.0,85128.0,0.158584]
["bitfinex","BTCUSD",1740833697542,0.17699924,85136.0,85129.0,0.158582]
["bitfinex","BTCUSD",1740833697902,0.17699924,85136.0,85127.0,0.211448]
["bitfinex","BTCUSD",1740833698121,0.17699924,85136.0,85127.0,0.158586]
["bitfinex","BTCUSD",1740833698122,0.158572,85135.0,85127.0,0.158586]
["bitfinex","BTCUSD",1740833698437,0.17699824,85136.0,85128.0,0.158583]
["bitfinex","BTCUSD",1740833698895,0.01842924,85136.0,85126.0,0.260949]
["bitfinex","BTCUSD",1740833699117,0.17699824,85136.0,85128.0,0.158583]
["bitfinex","BTCUSD",1740833699391,0.17699824,85136.0,85126.0,0.260949]
["bitfinex","BTCUSD",1740833699618,0.158572,85135.0,85126.0,0.260949]
["bitfinex","BTCUSD",1740833700368,0.01842924,85136.0,85126.0,0.0495]
["bitfinex","BTCUSD",1740833700558,0.158579,85131.0,85126.0,0.0495]
["bitfinex","BTCUSD",1740833700760,0.158578,85132.0,85126.0,0.06244453]
["bitfinex","BTCUSD",1740833701045,0.158577,85133.0,85126.0,0.05944453]
["bitfinex","BTCUSD",1740833701205,0.158577,85132.0,85126.0,0.05944453]
["bitfinex","BTCUSD",1740833701405,0.15858,85131.0,85126.0,0.05944453]
["bitfinex","BTCUSD",1740833701602,0.15858,85131.0,85127.0,0.01550911]
["bitfinex","BTCUSD",1740833701804,0.01842924,85136.0,85127.0,0.01550911]
["bitfinex","BTCUSD",1740833702003,0.158582,85130.0,85126.0,0.0465]
["bitfinex","BTCUSD",1740833702231,0.158579,85131.0,85126.0,0.0465]
["bitfinex","BTCUSD",1740833703013,0.211431,85134.0,85126.0,0.0465]
["bitfinex","BTCUSD",1740833703249,0.0004244,85137.0,85127.0,0.0758]
["bitfinex","BTCUSD",1740833703500,0.0004244,85137.0,85136.0,0.234369]
["bitfinex","BTCUSD",1740833703742,0.0004244,85137.0,85136.0,0.23601325]
["bitfinex","BTCUSD",1740833703963,0.0004244,85137.0,85136.0,0.28371325]
["bitfinex","BTCUSD",1740833704184,0.0004244,85137.0,85136.0,0.282069]
["bitfinex","BTCUSD",1740833704731,0.0004244,85137.0,85136.0,0.29660985]
["bitfinex","BTCUSD",1740833704949,0.0004244,85137.0,85136.0,0.31254451]
["bitfinex","BTCUSD",1740833705856,0.0004244,85137.0,85136.0,0.30954451]
["bitfinex","BTCUSD",1740833708254,0.0004244,85137.0,85136.0,0.28464445]
["bitfinex","BTCUSD",1740833709089,0.0004244,85137.0,85136.0,0.26870979]
["bitfinex","BTCUSD",1740833709707,0.0004244,85137.0,85136.0,0.55941956]
["bitfinex","BTCUSD",1740833710970,0.0004244,85137.0,85136.0,0.55641956]
["bitfinex","BTCUSD",1740833711620,0.158541,85152.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740833711793,0.158541,85152.0,85137.0,0.00102708]
["bitfinex","BTCUSD",1740833711942,0.211362,85162.0,85138.0,0.0016441]
["bitfinex","BTCUSD",1740833712143,0.158539,85153.0,85146.0,0.158551]
["bitfinex","BTCUSD",1740833712391,0.15854,85152.0,85146.0,0.158551]
["bitfinex","BTCUSD",1740833713132,0.158532,85156.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740833713332,0.0184263,85157.0,85155.0,0.0464]
["bitfinex","BTCUSD",1740833714285,0.158532,85156.0,85155.0,0.0464]
["bitfinex","BTCUSD",1740833714491,0.01847744,85157.0,85155.0,0.0464]
["bitfinex","BTCUSD",1740833714729,0.01847744,85157.0,85155.0,0.204933]
["bitfinex","BTCUSD",1740833714900,0.01847744,85157.0,85155.0,0.0464]
["bitfinex","BTCUSD",1740833715110,5.114e-05,85157.0,85155.0,0.1228]
["bitfinex","BTCUSD",1740833715898,0.15858214,85157.0,85155.0,0.1198]
["bitfinex","BTCUSD",1740833716132,5.114e-05,85157.0,85155.0,0.1198]
["bitfinex","BTCUSD",1740833716374,5.114e-05,85157.0,85156.0,0.158532]
["bitfinex","BTCUSD",1740833716613,5.114e-05,85157.0,85156.0,0.16017575]
["bitfinex","BTCUSD",1740833716824,5.114e-05,85157.0,85156.0,0.158532]
["bitfinex","BTCUSD",1740833717833,5.114e-05,85157.0,85156.0,0.1601758]
["bitfinex","BTCUSD",1740833718182,5.114e-05,85157.0,85156.0,0.158532]
["bitfinex","BTCUSD",1740833719179,5.114e-05,85157.0,85155.0,0.1198]
["bitfinex","BTCUSD",1740833719180,0.158532,85156.0,85155.0,0.1198]
["bitfinex","BTCUSD",1740833719380,0.158532,85156.0,85155.0,0.0434]
["bitfinex","BTCUSD",1740833719531,0.15854,85152.0,85151.0,0.29070977]
["bitfinex","BTCUSD",1740833721011,0.15854,85152.0,85151.0,0.28770977]
["bitfinex","BTCUSD",1740833721665,0.158543,85150.0,85149.0,0.0827]
["bitfinex","BTCUSD",1740833722246,0.158543,85150.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833722247,0.158545,85149.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833722478,0.158547,85148.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833722892,0.158545,85150.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833723058,5.114e-05,85157.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833723268,0.01842577,85148.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833723652,0.21138,85155.0,85147.0,0.0457]
["bitfinex","BTCUSD",1740833723900,5.114e-05,85157.0,85156.0,0.158532]
["bitfinex","BTCUSD",1740833724137,5.114e-05,85157.0,85156.0,0.204232]
["bitfinex","BTCUSD",1740833724755,5.114e-05,85157.0,85156.0,0.20587582]
["bitfinex","BTCUSD",1740833724964,5.114e-05,85157.0,85156.0,0.204232]
["bitfinex","BTCUSD",1740833725442,5.114e-05,85157.0,85156.0,0.20587582]
["bitfinex","BTCUSD",1740833725801,5.114e-05,85157.0,85156.0,0.20287582]
["bitfinex","BTCUSD",1740833728407,0.00047544,85157.0,85156.0,0.30011667]
["bitfinex","BTCUSD",1740833728653,0.00047544,85157.0,85156.0,0.29847285]
["bitfinex","BTCUSD",1740833729878,0.00047544,85157.0,85156.0,0.58618262]
["bitfinex","BTCUSD",1740833730826,0.00047544,85157.0,85156.0,0.58318262]
["bitfinex","BTCUSD",1740833731054,0.01889637,85157.0,85156.0,0.58318262]
["bitfinex","BTCUSD",1740833732379,0.00047544,85157.0,85156.0,0.58318262]
["bitfinex","BTCUSD",1740833733516,0.14308434,85175.0,85156.0,0.58318262]
["bitfinex","BTCUSD",1740833733696,0.3,85183.0,85157.0,0.01454085]
["bitfinex","BTCUSD",1740833733895,0.3,85183.0,85159.0,0.01454085]
["bitfinex","BTCUSD",1740833734107,0.3,85183.0,85168.0,0.158509]
["bitfinex","BTCUSD",1740833734322,0.158489,85179.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1740833734493,0.158492,85178.0,85171.0,0.158503]
["bitfinex","BTCUSD",1740833734704,0.211332,85174.0,85160.0,0.07884]
["bitfinex","BTCUSD",1740833734920,0.158493,85178.0,85160.0,0.07884]
["bitfinex","BTCUSD",1740833735098,0.158499,85174.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740833735468,0.3,85182.0,85161.0,0.01454085]
["bitfinex","BTCUSD",1740833735656,0.3,85182.0,85160.0,0.07884]
["bitfinex","BTCUSD",1740833735794,0.3,85179.0,85169.0,0.158506]
["bitfinex","BTCUSD",1740833736005,0.158494,85177.0,85161.0,0.01154085]
["bitfinex","BTCUSD",1740833736209,0.158494,85177.0,85167.0,0.211348]
["bitfinex","BTCUSD",1740833736409,0.158494,85177.0,85169.0,0.158507]
["bitfinex","BTCUSD",1740833736628,0.3,85179.0,85169.0,0.14008515]
["bitfinex","BTCUSD",1740833736819,0.0811,85183.0,85166.0,0.158513]
["bitfinex","BTCUSD",1740833737019,0.0811,85183.0,85161.0,0.01154085]
["bitfinex","BTCUSD",1740833737217,0.158494,85177.0,85161.0,0.01154085]
["bitfinex","BTCUSD",1740833737423,0.158506,85170.0,85163.0,0.158518]
["bitfinex","BTCUSD",1740833737619,0.158504,85171.0,85160.0,0.07884]
["bitfinex","BTCUSD",1740833737877,0.0811,85183.0,85160.0,0.07884]
["bitfinex","BTCUSD",1740833738211,0.211312,85182.0,85162.0,0.211359]
["bitfinex","BTCUSD",1740833738415,0.158508,85169.0,85163.0,0.158518]
["bitfinex","BTCUSD",1740833738834,0.15851,85168.0,85161.0,0.158523]
["bitfinex","BTCUSD",1740833739031,0.3,85182.0,85156.0,0.41010977]
["bitfinex","BTCUSD",1740833739254,0.158532,85156.0,85155.0,0.0008486]
["bitfinex","BTCUSD",1740833739720,0.3,85161.0,85145.0,0.0785]
["bitfinex","BTCUSD",1740833740180,0.158548,85148.0,85145.0,0.0785]
["bitfinex","BTCUSD",1740833740408,0.158549,85147.0,85145.0,0.0785]
["bitfinex","BTCUSD",1740833740633,0.158543,85151.0,85145.0,0.07855114]
["bitfinex","BTCUSD",1740833740851,0.211366,85160.0,85145.0,0.07555114]
["bitfinex","BTCUSD",1740833741288,0.158545,85149.0,85145.0,5.114e-05]
["bitfinex","BTCUSD",1740833741503,0.158543,85150.0,85145.0,5.114e-05]
["bitfinex","BTCUSD",1740833741736,0.211389,85152.0,85145.0,5.114e-05]
["bitfinex","BTCUSD",1740833741925,0.158544,85150.0,85145.0,5.114e-05]
["bitfinex","BTCUSD",1740833742770,0.158544,85150.0,85145.0,0.14017705]
["bitfinex","BTCUSD",1740833742951,0.158542,85151.0,85145.0,0.14017705]
["bitfinex","BTCUSD",1740833743195,0.158544,85150.0,85145.0,0.14017705]
["bitfinex","BTCUSD",1740833743572,0.158544,85150.0,85143.0,0.369964]
["bitfinex","BTCUSD",1740833743785,0.158544,85150.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740833744723,0.158546,85149.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740833744919,0.211389,85152.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740833745308,0.158545,85149.0,85143.0,0.237056]
["bitfinex","BTCUSD",1740833745546,0.158545,85149.0,85143.0,0.0785]
["bitfinex","BTCUSD",1740833745757,0.158545,85149.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740833745983,0.158545,85149.0,85144.0,0.155554]
["bitfinex","BTCUSD",1740833746142,0.01842624,85148.0,85144.0,0.155554]
["bitfinex","BTCUSD",1740833747869,0.01842624,85148.0,85145.0,0.211404]
["bitfinex","BTCUSD",1740833748465,0.01842624,85148.0,85145.0,0.158553]
["bitfinex","BTCUSD",1740833748892,0.01842624,85148.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740833750126,0.01842624,85148.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740833750713,0.01842624,85148.0,85147.0,0.158549]
["bitfinex","BTCUSD",1740833750994,0.01842624,85148.0,85147.0,0.155549]
["bitfinex","BTCUSD",1740833752659,0.211327,85176.0,85165.0,0.158515]
["bitfinex","BTCUSD",1740833752878,0.00011884,85176.0,85164.0,0.0763]
["bitfinex","BTCUSD",1740833753058,0.158504,85172.0,85165.0,0.158514]
["bitfinex","BTCUSD",1740833753304,0.3,85171.0,85166.0,0.158513]
["bitfinex","BTCUSD",1740833753482,0.3,85171.0,85164.0,0.0763]
["bitfinex","BTCUSD",1740833753711,0.00011884,85176.0,85164.0,0.0763]
["bitfinex","BTCUSD",1740833753919,0.00011884,85176.0,85174.0,0.158497]
["bitfinex","BTCUSD",1740833754143,0.00011884,85176.0,85171.0,0.211339]
["bitfinex","BTCUSD",1740833754355,0.00011884,85176.0,85165.0,0.0486]
["bitfinex","BTCUSD",1740833755615,0.158497,85175.0,85165.0,0.259952]
["bitfinex","BTCUSD",1740833755795,0.158497,85175.0,85167.0,0.158511]
["bitfinex","BTCUSD",1740833756005,0.158497,85175.0,85167.0,0.155511]
["bitfinex","BTCUSD",1740833756006,0.01842264,85174.0,85167.0,0.155511]
["bitfinex","BTCUSD",1740833756365,0.01842264,85174.0,85165.0,0.0486]
["bitfinex","BTCUSD",1740833756570,0.04042472,85174.0,85165.0,0.0486]
["bitfinex","BTCUSD",1740833756918,0.04042472,85174.0,85165.0,0.06125437]
["bitfinex","BTCUSD",1740833757549,0.04042472,85174.0,85169.0,0.158507]
["bitfinex","BTCUSD",1740833757766,0.02200208,85173.0,85167.0,0.211349]
["bitfinex","BTCUSD",1740833757963,0.02200208,85173.0,85168.0,0.158509]
["bitfinex","BTCUSD",1740833758145,0.02200208,85173.0,85167.0,0.211349]
["bitfinex","BTCUSD",1740833758370,0.02200208,85173.0,85165.0,0.06125437]
["bitfinex","BTCUSD",1740833758689,0.02200208,85173.0,85170.0,0.158504]
["bitfinex","BTCUSD",1740833759089,0.02200208,85172.0,85165.0,0.0486]
["bitfinex","BTCUSD",1740833759285,0.02200208,85172.0,85168.0,0.211345]
["bitfinex","BTCUSD",1740833759490,0.02200208,85172.0,85171.0,0.158504]
["bitfinex","BTCUSD",1740833760130,0.01842264,85174.0,85171.0,0.158503]
["bitfinex","BTCUSD",1740833760596,0.01842264,85174.0,85170.0,0.158505]
["bitfinex","BTCUSD",1740833760807,0.01842264,85174.0,85169.0,0.155507]
["bitfinex","BTCUSD",1740833761015,0.01842264,85174.0,85167.0,0.211349]
["bitfinex","BTCUSD",1740833761218,0.01842264,85174.0,85169.0,0.158506]
["bitfinex","BTCUSD",1740833761427,0.01842264,85174.0,85166.0,0.211351]
["bitfinex","BTCUSD",1740833761574,0.01842264,85174.0,85173.0,0.1585]
["bitfinex","BTCUSD",1740833762015,0.01842264,85174.0,85170.0,0.158506]
["bitfinex","BTCUSD",1740833762219,0.01842264,85174.0,85169.0,0.158508]
["bitfinex","BTCUSD",1740833762439,0.30011884,85176.0,85169.0,0.158508]
["bitfinex","BTCUSD",1740833763192,0.30011884,85176.0,85170.0,0.158506]
["bitfinex","BTCUSD",1740833763316,0.00483989,85176.0,85170.0,0.158506]
["bitfinex","BTCUSD",1740833763530,0.02201166,85175.0,85169.0,0.158508]
["bitfinex","BTCUSD",1740833763727,0.02201166,85175.0,85165.0,0.0486]
["bitfinex","BTCUSD",1740833764076,0.02201166,85175.0,85165.0,0.05024369]
["bitfinex","BTCUSD",1740833764277,0.05487568,85191.0,85165.0,0.03364363]
["bitfinex","BTCUSD",1740833764449,0.158491,85178.0,85171.0,0.158502]
["bitfinex","BTCUSD",1740833764654,0.158493,85177.0,85169.0,0.369848]
["bitfinex","BTCUSD",1740833764868,0.211298,85188.0,85165.0,0.03211878]
["bitfinex","BTCUSD",1740833765044,0.158482,85183.0,85175.0,0.158495]
["bitfinex","BTCUSD",1740833765254,0.158484,85182.0,85172.0,0.211334]
["bitfinex","BTCUSD",1740833765619,0.211286,85193.0,85174.0,0.158498]
["bitfinex","BTCUSD",1740833765827,0.158485,85182.0,85174.0,0.155498]
["bitfinex","BTCUSD",1740833766033,0.0004242,85175.0,85174.0,0.155498]
["bitfinex","BTCUSD",1740833766450,0.0004242,85175.0,85172.0,0.158501]
["bitfinex","BTCUSD",1740833766947,0.0004242,85175.0,85172.0,0.1585]
["bitfinex","BTCUSD",1740833767151,0.0004242,85175.0,85173.0,0.1585]
["bitfinex","BTCUSD",1740833767483,0.0004242,85175.0,85173.0,0.158499]
["bitfinex","BTCUSD",1740833767706,0.0004242,85175.0,85173.0,0.1585]
["bitfinex","BTCUSD",1740833767942,0.0004242,85175.0,85174.0,0.158499]
["bitfinex","BTCUSD",1740833768316,0.0004242,85175.0,85174.0,0.1743489]
["bitfinex","BTCUSD",1740833768528,0.0004242,85175.0,85174.0,0.31668975]
["bitfinex","BTCUSD",1740833769228,0.0004242,85175.0,85174.0,0.60439952]
["bitfinex","BTCUSD",1740833769470,0.0004239,85210.0,85201.0,0.158448]
["bitfinex","BTCUSD",1740833769694,0.0004239,85210.0,85201.0,0.1278]
["bitfinex","BTCUSD",1740833769927,0.0004239,85210.0,85201.0,0.29885174]
["bitfinex","BTCUSD",1740833770394,0.158534,85209.0,85201.0,0.286248]
["bitfinex","BTCUSD",1740833770631,0.158437,85208.0,85201.0,0.286248]
["bitfinex","BTCUSD",1740833770879,0.15898874,85202.0,85201.0,0.0787]
["bitfinex","BTCUSD",1740833771077,0.15846,85195.0,85191.0,0.0461]
["bitfinex","BTCUSD",1740833771212,0.00054274,85202.0,85191.0,0.0461]
["bitfinex","BTCUSD",1740833771458,0.15898974,85202.0,85196.0,0.158457]
["bitfinex","BTCUSD",1740833771691,0.00054274,85202.0,85193.0,0.211284]
["bitfinex","BTCUSD",1740833771898,0.00054274,85202.0,85201.0,0.158448]
["bitfinex","BTCUSD",1740833773171,0.00054274,85202.0,85201.0,0.17298885]
["bitfinex","BTCUSD",1740833774147,0.00054274,85202.0,85201.0,0.237548]
["bitfinex","BTCUSD",1740833774326,0.00054274,85202.0,85201.0,0.23919087]
["bitfinex","BTCUSD",1740833775896,0.00054274,85202.0,85201.0,0.23619087]
["bitfinex","BTCUSD",1740833778350,0.00054274,85202.0,85201.0,0.234548]
["bitfinex","BTCUSD",1740833778639,0.01895798,85202.0,85201.0,0.234548]
["bitfinex","BTCUSD",1740833779832,0.01895798,85202.0,85201.0,0.58669862]
["bitfinex","BTCUSD",1740833780349,0.04089244,85202.0,85201.0,0.58669862]
["bitfinex","BTCUSD",1740833780567,0.0124388,85202.0,85201.0,0.58669862]
["bitfinex","BTCUSD",1740833780908,0.0124388,85202.0,85201.0,0.58369862]
["bitfinex","BTCUSD",1740833781510,0.0001,85209.0,85202.0,0.288546]
["bitfinex","BTCUSD",1740833782111,0.01883599,85203.0,85202.0,0.30308685]
["bitfinex","BTCUSD",1740833782326,0.0001,85209.0,85208.0,0.30307585]
["bitfinex","BTCUSD",1740833782522,0.0001,85209.0,85208.0,0.38183585]
["bitfinex","BTCUSD",1740833784263,0.0001,85209.0,85208.0,0.1301]
["bitfinex","BTCUSD",1740833784462,0.0001,85209.0,85206.0,0.07876]
["bitfinex","BTCUSD",1740833784933,0.158437,85207.0,85206.0,0.07876]
["bitfinex","BTCUSD",1740833785062,0.0001,85209.0,85206.0,0.07876]
["bitfinex","BTCUSD",1740833785499,0.158445,85203.0,85202.0,0.36790977]
["bitfinex","BTCUSD",1740833785671,0.158445,85203.0,85202.0,0.28770977]
["bitfinex","BTCUSD",1740833785885,0.158445,85203.0,85202.0,0.28470977]
["bitfinex","BTCUSD",1740833786145,0.0001,85209.0,85191.0,0.0766]
["bitfinex","BTCUSD",1740833786365,0.158461,85195.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833786566,0.158454,85199.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833786801,0.158457,85197.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833787003,0.158458,85196.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833787223,0.0184143,85198.0,85191.0,0.23518484]
["bitfinex","BTCUSD",1740833787224,0.158456,85197.0,85191.0,0.23518484]
["bitfinex","BTCUSD",1740833787425,0.0184143,85198.0,85193.0,0.158462]
["bitfinex","BTCUSD",1740833787587,0.0184143,85198.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833787780,0.0184143,85198.0,85192.0,0.00164312]
["bitfinex","BTCUSD",1740833787983,0.0184143,85198.0,85196.0,0.158456]
["bitfinex","BTCUSD",1740833788366,0.0184143,85198.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740833788916,0.158456,85197.0,85192.0,0.158465]
["bitfinex","BTCUSD",1740833789240,0.158458,85196.0,85191.0,0.23518584]
["bitfinex","BTCUSD",1740833789442,0.0184143,85198.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833789443,0.2296883,85198.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833789579,0.158456,85197.0,85191.0,0.07671884]
["bitfinex","BTCUSD",1740833789781,0.0184143,85198.0,85197.0,0.158456]
["bitfinex","BTCUSD",1740833790159,0.0184143,85198.0,85193.0,0.1601061]
["bitfinex","BTCUSD",1740833790361,0.0184143,85198.0,85195.0,0.158459]
["bitfinex","BTCUSD",1740833790583,0.0184143,85198.0,85193.0,0.158463]
["bitfinex","BTCUSD",1740833790799,0.0184143,85198.0,85193.0,0.0016431]
["bitfinex","BTCUSD",1740833791021,0.0184143,85198.0,85194.0,0.155461]
["bitfinex","BTCUSD",1740833791436,0.0184143,85198.0,85195.0,0.158459]
["bitfinex","BTCUSD",1740833791641,0.0184143,85198.0,85197.0,0.158456]
["bitfinex","BTCUSD",1740833793692,0.04038693,85198.0,85197.0,0.158456]
["bitfinex","BTCUSD",1740833794859,0.04038693,85198.0,85191.0,0.07756684]
["bitfinex","BTCUSD",1740833795343,0.04038693,85198.0,85194.0,0.15846]
["bitfinex","BTCUSD",1740833795891,0.04038693,85198.0,85194.0,0.15546]
["bitfinex","BTCUSD",1740833796093,0.04038693,85198.0,85191.0,0.07756684]
["bitfinex","BTCUSD",1740833796553,0.158465,85192.0,85191.0,0.00096684]
["bitfinex","BTCUSD",1740833797955,0.18046431,85192.0,85191.0,0.00096684]
["bitfinex","BTCUSD",1740833800155,0.11630476,85194.0,85191.0,0.00096684]
["bitfinex","BTCUSD",1740833800365,0.12052667,85196.0,85191.0,0.00096684]
["bitfinex","BTCUSD",1740833800546,0.15846,85195.0,85191.0,0.00096684]
["bitfinex","BTCUSD",1740833800775,0.0184143,85198.0,85191.0,0.00096684]
["bitfinex","BTCUSD",1740833801014,0.0184143,85198.0,85188.0,0.211296]
["bitfinex","BTCUSD",1740833801248,0.0184143,85198.0,85186.0,0.211302]
["bitfinex","BTCUSD",1740833801466,0.0184143,85198.0,85194.0,0.158461]
["bitfinex","BTCUSD",1740833802133,0.0184143,85198.0,85186.0,0.211302]
["bitfinex","BTCUSD",1740833802371,0.0184143,85198.0,85195.0,0.158459]
["bitfinex","BTCUSD",1740833802608,0.000424,85202.0,85191.0,8e-05]
["bitfinex","BTCUSD",1740833802826,0.00054277,85202.0,85198.0,0.158453]
["bitfinex","BTCUSD",1740833803250,0.00054277,85202.0,85192.0,0.0751]
["bitfinex","BTCUSD",1740833803457,0.00054277,85202.0,85197.0,0.158455]
["bitfinex","BTCUSD",1740833803874,0.158448,85201.0,85193.0,0.158463]
["bitfinex","BTCUSD",1740833804080,0.0004241,85198.0,85192.0,0.0751]
["bitfinex","BTCUSD",1740833804471,0.0004241,85198.0,85193.0,0.158463]
["bitfinex","BTCUSD",1740833804689,0.0004241,85198.0,85194.0,0.15846]
["bitfinex","BTCUSD",1740833804905,0.0004241,85198.0,85192.0,0.0751]
["bitfinex","BTCUSD",1740833805689,0.2116981,85198.0,85192.0,0.0751]
["bitfinex","BTCUSD",1740833805953,0.158459,85196.0,85192.0,0.0721]
["bitfinex","BTCUSD",1740833806097,0.0004241,85198.0,85191.0,0.0009282]
["bitfinex","BTCUSD",1740833806615,0.158465,85192.0,85191.0,0.0009282]
["bitfinex","BTCUSD",1740833808610,0.158465,85192.0,85191.0,0.0008482]
["bitfinex","BTCUSD",1740833810881,0.3,85193.0,85180.0,0.28255797]
["bitfinex","BTCUSD",1740833811086,0.158476,85187.0,85180.0,0.158486]
["bitfinex","BTCUSD",1740833811492,0.158476,85187.0,85181.0,0.158485]
["bitfinex","BTCUSD",1740833811907,0.158484,85182.0,85178.0,0.0491]
["bitfinex","BTCUSD",1740833812084,0.158482,85184.0,85178.0,0.0491]
["bitfinex","BTCUSD",1740833812484,0.158482,85184.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740833813290,0.158477,85186.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740833813640,0.158477,85186.0,85180.0,0.157083]
["bitfinex","BTCUSD",1740833813957,0.211298,85188.0,85179.0,0.211319]
["bitfinex","BTCUSD",1740833814157,0.158473,85188.0,85183.0,0.15848]
["bitfinex","BTCUSD",1740833814379,0.158473,85188.0,85182.0,0.158484]
["bitfinex","BTCUSD",1740833815545,0.158478,85185.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740833815742,0.3,85204.0,85178.0,0.20759]
["bitfinex","BTCUSD",1740833815973,0.03509079,85198.0,85178.0,0.0469484]
["bitfinex","BTCUSD",1740833816152,0.158488,85180.0,85178.0,0.0469484]
["bitfinex","BTCUSD",1740833816355,0.211313,85182.0,85178.0,0.0469484]
["bitfinex","BTCUSD",1740833816550,0.158489,85179.0,85178.0,0.0469484]
["bitfinex","BTCUSD",1740833816760,0.0004242,85196.0,85178.0,0.0469484]
["bitfinex","BTCUSD",1740833817164,0.158486,85181.0,85178.0,0.0469484]
["bitfinex","BTCUSD",1740833817370,0.0004242,85196.0,85176.0,0.0751]
["bitfinex","BTCUSD",1740833817533,0.158491,85179.0,85176.0,0.0751]
["bitfinex","BTCUSD",1740833817734,0.03194979,85195.0,85176.0,0.0751]
["bitfinex","BTCUSD",1740833818006,0.158491,85178.0,85176.0,0.0751]
["bitfinex","BTCUSD",1740833818556,0.211318,85180.0,85176.0,0.06403327]
["bitfinex","BTCUSD",1740833818769,0.211294,85190.0,85176.0,0.06403327]
["bitfinex","BTCUSD",1740833818770,0.3,85189.0,85176.0,0.06403327]
["bitfinex","BTCUSD",1740833819269,0.3,85189.0,85170.0,0.21141166]
["bitfinex","BTCUSD",1740833819270,0.01465571,85188.0,85170.0,7.066e-05]
["bitfinex","BTCUSD",1740833819509,0.158504,85171.0,85170.0,7.066e-05]
["bitfinex","BTCUSD",1740833820191,0.16407754,85171.0,85170.0,7.066e-05]
["bitfinex","BTCUSD",1740833820873,0.00557354,85171.0,85162.0,0.04506746]
["bitfinex","BTCUSD",1740833821129,0.211344,85169.0,85162.0,0.0451863]
["bitfinex","BTCUSD",1740833821375,0.3,85182.0,85162.0,0.0451863]
["bitfinex","BTCUSD",1740833821580,0.158519,85163.0,85162.0,0.0451863]
["bitfinex","BTCUSD",1740833821794,0.158519,85163.0,85162.0,0.1238863]
["bitfinex","BTCUSD",1740833821996,0.16403317,85163.0,85162.0,0.1238863]
["bitfinex","BTCUSD",1740833822201,0.16403317,85163.0,85162.0,0.00011884]
["bitfinex","BTCUSD",1740833825935,0.158524,85161.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833826360,0.21687417,85163.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833826571,0.00283559,85160.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833826707,0.00267024,85163.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833826906,0.0551009,85181.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833827112,0.211363,85162.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833827300,0.158526,85160.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833827499,0.158528,85158.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833827754,0.16117272,85158.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833828133,0.00264472,85158.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833828336,0.158528,85159.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833828496,0.00268057,85158.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833828909,0.0004243,85167.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833829111,0.00266829,85166.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833829331,0.21401929,85166.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833829733,0.158525,85161.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833830008,0.158525,85160.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833830191,0.158528,85158.0,85157.0,0.07581884]
["bitfinex","BTCUSD",1740833831081,0.158528,85158.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833831340,0.158523,85161.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833832120,0.211361,85163.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833832353,0.158524,85161.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833833365,0.158519,85163.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833833504,0.00283559,85160.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833833711,0.158528,85158.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833833915,0.16400274,85158.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833834524,0.00547474,85158.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833834719,0.16400274,85158.0,85157.0,0.07281884]
["bitfinex","BTCUSD",1740833835939,0.16400274,85158.0,85157.0,0.06981884]
["bitfinex","BTCUSD",1740833836582,0.158533,85156.0,85153.0,0.0463]
["bitfinex","BTCUSD",1740833836987,0.158536,85154.0,85153.0,0.0463]
["bitfinex","BTCUSD",1740833837243,0.158541,85151.0,85150.0,0.000335]
["bitfinex","BTCUSD",1740833837658,0.1613334,85151.0,85150.0,0.000335]
["bitfinex","BTCUSD",1740833838166,0.16070028,85151.0,85150.0,0.000335]
["bitfinex","BTCUSD",1740833840824,0.0027924,85151.0,85149.0,0.076735]
["bitfinex","BTCUSD",1740833841031,0.158543,85150.0,85149.0,0.076735]
["bitfinex","BTCUSD",1740833841460,0.16132285,85150.0,85149.0,0.076735]
["bitfinex","BTCUSD",1740833841899,0.16062788,85150.0,85149.0,0.076735]
["bitfinex","BTCUSD",1740833842056,0.158543,85150.0,85149.0,0.076735]
["bitfinex","BTCUSD",1740833843171,0.01273004,85198.0,85144.0,0.0486]
["bitfinex","BTCUSD",1740833843364,0.05603703,85166.0,85144.0,0.0486]
["bitfinex","BTCUSD",1740833843565,0.158552,85146.0,85144.0,0.0486]
["bitfinex","BTCUSD",1740833843795,0.158553,85145.0,85144.0,0.0486]
["bitfinex","BTCUSD",1740833844172,0.158554,85144.0,85143.0,0.0008486]
["bitfinex","BTCUSD",1740833845179,0.16462626,85144.0,85143.0,0.0008486]
["bitfinex","BTCUSD",1740833845856,0.00607226,85144.0,85136.0,0.0465486]
["bitfinex","BTCUSD",1740833846070,0.21748126,85144.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833846518,0.158573,85134.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833848101,0.211417,85140.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833848309,0.21748126,85144.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833848876,0.158573,85134.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833849317,0.16235031,85134.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833849852,0.00377731,85134.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833850054,0.00604377,85134.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833850184,0.00226646,85134.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833850386,0.15857,85136.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833850606,0.211423,85138.0,85133.0,0.0794]
["bitfinex","BTCUSD",1740833850807,0.15857,85136.0,85133.0,0.0764]
["bitfinex","BTCUSD",1740833851447,0.211396,85148.0,85133.0,0.0764]
["bitfinex","BTCUSD",1740833851653,0.158566,85138.0,85133.0,0.0764]
["bitfinex","BTCUSD",1740833851835,0.15857,85136.0,85133.0,0.0764]
["bitfinex","BTCUSD",1740833852624,0.05073631,85174.0,85133.0,0.0764]
["bitfinex","BTCUSD",1740833852887,0.00378009,85135.0,85133.0,0.0772486]
["bitfinex","BTCUSD",1740833853114,0.16235309,85135.0,85133.0,0.0772486]
["bitfinex","BTCUSD",1740833853523,0.00378009,85135.0,85133.0,0.0772486]
["bitfinex","BTCUSD",1740833853725,0.0022435,85134.0,85133.0,0.0772486]
["bitfinex","BTCUSD",1740833853964,0.1608165,85134.0,85133.0,0.0772486]
["bitfinex","BTCUSD",1740833855854,0.1608165,85134.0,85133.0,0.0742486]
["bitfinex","BTCUSD",1740833856454,0.1646245,85134.0,85133.0,0.0742486]
["bitfinex","BTCUSD",1740833860400,0.1646245,85134.0,85133.0,0.0008486]
["bitfinex","BTCUSD",1740833860802,0.0060515,85134.0,85131.0,0.0465486]
["bitfinex","BTCUSD",1740833860985,0.158577,85132.0,85131.0,0.04662774]
["bitfinex","BTCUSD",1740833864126,0.1955778,85132.0,85131.0,7.914e-05]
["bitfinex","BTCUSD",1740833864327,0.158577,85132.0,85131.0,7.914e-05]
["bitfinex","BTCUSD",1740833864769,0.16239618,85132.0,85131.0,7.914e-05]
["bitfinex","BTCUSD",1740833865348,0.16460978,85132.0,85131.0,7.914e-05]
["bitfinex","BTCUSD",1740833865783,0.16460978,85132.0,85131.0,0.00092814]
["bitfinex","BTCUSD",1740833866097,0.158582,85129.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833866259,0.211439,85131.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833866585,0.0022182,85129.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833866742,0.158582,85130.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833866947,0.00381084,85129.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833868229,0.16239284,85129.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833869763,0.19977612,85129.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833870148,0.16239284,85129.0,85128.0,0.07792814]
["bitfinex","BTCUSD",1740833870893,0.16239284,85129.0,85128.0,0.07492814]
["bitfinex","BTCUSD",1740833872316,0.00381084,85129.0,85128.0,0.07492814]
["bitfinex","BTCUSD",1740833872642,0.158582,85129.0,85128.0,0.07492814]
["bitfinex","BTCUSD",1740833872842,0.16458537,85129.0,85128.0,0.07492814]
["bitfinex","BTCUSD",1740833876088,0.16458537,85129.0,85128.0,0.07192814]
["bitfinex","BTCUSD",1740833878768,0.16458537,85129.0,85128.0,0.07277714]
["bitfinex","BTCUSD",1740833878990,0.16500987,85129.0,85128.0,0.07277714]
["bitfinex","BTCUSD",1740833880971,0.16500987,85129.0,85128.0,0.06977714]
["bitfinex","BTCUSD",1740833881144,0.15500987,85129.0,85128.0,0.06977714]
["bitfinex","BTCUSD",1740833885166,0.14500987,85129.0,85128.0,0.06977714]
["bitfinex","BTCUSD",1740833885820,0.2118505,85136.0,85128.0,0.06977714]
["bitfinex","BTCUSD",1740833886000,0.158582,85129.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833887083,0.21144,85131.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833887285,0.158581,85130.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833887944,0.158582,85129.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833888353,0.158578,85132.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833888557,0.211431,85134.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833888779,0.158579,85131.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833889479,0.211433,85134.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833889632,0.158582,85129.0,85128.0,0.06677714]
["bitfinex","BTCUSD",1740833890837,0.158582,85129.0,85128.0,0.06377714]
["bitfinex","BTCUSD",1740833892568,0.158581,85130.0,85128.0,0.06377714]
["bitfinex","BTCUSD",1740833894115,0.2118645,85131.0,85128.0,0.06377714]
["bitfinex","BTCUSD",1740833894330,0.158582,85130.0,85128.0,0.06377714]
["bitfinex","BTCUSD",1740833894558,0.0004245,85131.0,85128.0,0.06377714]
["bitfinex","BTCUSD",1740833896060,0.0004245,85131.0,85128.0,0.06077714]
["bitfinex","BTCUSD",1740833896267,0.158581,85130.0,85128.0,0.06077714]
["bitfinex","BTCUSD",1740833896478,0.0004245,85131.0,85128.0,0.06077714]
["bitfinex","BTCUSD",1740833896680,0.158581,85130.0,85128.0,0.06077714]
["bitfinex","BTCUSD",1740833898510,0.0004245,85131.0,85128.0,0.06077714]
["bitfinex","BTCUSD",1740833900041,0.0004245,85131.0,85128.0,0.21936014]
["bitfinex","BTCUSD",1740833900699,0.0004245,85131.0,85128.0,0.06077714]
["bitfinex","BTCUSD",1740833900870,0.0004245,85131.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833901085,0.13589367,85135.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833901265,0.0004245,85136.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833901442,0.158573,85134.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833901650,0.211428,85135.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833901852,0.158577,85133.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833904475,0.0004245,85131.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833905473,0.0004245,85136.0,85128.0,0.05777714]
["bitfinex","BTCUSD",1740833905889,0.158578,85132.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833906091,0.158574,85134.0,85128.0,0.21336114]
["bitfinex","BTCUSD",1740833906429,0.0004245,85136.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833906671,0.158576,85133.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833907970,0.158577,85132.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833908335,0.211428,85135.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833908540,0.0004245,85136.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833908773,0.158577,85133.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833908992,0.158576,85133.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833909690,0.158577,85132.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833909924,0.0004245,85136.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833910246,0.211428,85135.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833910499,0.158581,85130.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833910732,0.02160815,85136.0,85128.0,0.05477714]
["bitfinex","BTCUSD",1740833910954,0.02160815,85136.0,85128.0,0.05177714]
["bitfinex","BTCUSD",1740833911190,0.15858,85131.0,85128.0,0.05177714]
["bitfinex","BTCUSD",1740833911416,0.158581,85130.0,85128.0,0.05177714]
["bitfinex","BTCUSD",1740833912015,0.0004245,85136.0,85128.0,0.05177714]
["bitfinex","BTCUSD",1740833912016,0.158582,85129.0,85128.0,0.05177714]
["bitfinex","BTCUSD",1740833912273,0.158582,85129.0,85128.0,0.000849]
["bitfinex","BTCUSD",1740833915923,0.0004245,85130.0,85116.0,0.082748]
["bitfinex","BTCUSD",1740833916173,0.158605,85117.0,85116.0,0.000848]
["bitfinex","BTCUSD",1740833918240,0.18788827,85119.0,85116.0,0.000848]
["bitfinex","BTCUSD",1740833918600,0.158605,85117.0,85116.0,0.000848]
["bitfinex","BTCUSD",1740833920234,0.458605,85117.0,85116.0,0.000848]
["bitfinex","BTCUSD",1740833921065,0.158625,85106.0,85105.0,0.0003916]
["bitfinex","BTCUSD",1740833923422,0.15867609,85106.0,85105.0,0.0003916]
["bitfinex","BTCUSD",1740833923860,0.45867609,85106.0,85105.0,0.0003916]
["bitfinex","BTCUSD",1740833924278,0.53597609,85106.0,85105.0,0.0003916]
["bitfinex","BTCUSD",1740833925933,0.3,85105.0,85080.0,0.0814]
["bitfinex","BTCUSD",1740833926182,0.3,85103.0,85073.0,0.0814]
["bitfinex","BTCUSD",1740833926428,0.158685,85074.0,85073.0,0.0814]
["bitfinex","BTCUSD",1740833927118,0.158685,85074.0,85071.0,0.0008486]
["bitfinex","BTCUSD",1740833927119,0.158689,85072.0,85071.0,0.0008486]
["bitfinex","BTCUSD",1740833927716,0.158689,85072.0,85071.0,0.00124508]
["bitfinex","BTCUSD",1740833930844,0.158689,85072.0,85068.0,0.07964508]
["bitfinex","BTCUSD",1740833931017,0.158694,85069.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833931530,0.211589,85071.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833931736,0.158694,85069.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833932112,0.211589,85071.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833932314,0.158694,85069.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833932532,0.211589,85071.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833932735,0.158693,85070.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833933080,0.211589,85071.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833933081,0.158694,85069.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833933770,0.158693,85070.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833935076,0.21157,85078.0,85068.0,0.07971034]
["bitfinex","BTCUSD",1740833935314,0.158694,85069.0,85068.0,6.526e-05]
["bitfinex","BTCUSD",1740833936255,0.1587,85066.0,85065.0,0.04516526]
["bitfinex","BTCUSD",1740833936481,0.1587,85066.0,85065.0,0.04523048]
["bitfinex","BTCUSD",1740833938874,0.158698,85067.0,85065.0,0.04523048]
["bitfinex","BTCUSD",1740833939090,0.158681,85076.0,85068.0,0.158695]
["bitfinex","BTCUSD",1740833939319,0.158682,85076.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740833939518,0.158683,85075.0,85068.0,0.1591207]
["bitfinex","BTCUSD",1740833939946,0.211565,85080.0,85068.0,0.0004247]
["bitfinex","BTCUSD",1740833940148,0.02124144,85079.0,85068.0,0.0004247]
["bitfinex","BTCUSD",1740833940322,0.0008494,85085.0,85071.0,0.0753]
["bitfinex","BTCUSD",1740833940531,0.158679,85078.0,85071.0,0.0753]
["bitfinex","BTCUSD",1740833940731,0.158679,85078.0,85071.0,0.23399]
["bitfinex","BTCUSD",1740833940893,0.15868,85077.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833941092,0.158678,85078.0,85071.0,0.23099]
["bitfinex","BTCUSD",1740833941543,0.158681,85077.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833941743,0.158683,85076.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833943635,0.3,85083.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833943839,0.158685,85075.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833944038,0.158681,85076.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833944274,0.158682,85076.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833944699,0.3,85083.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833944911,0.158689,85072.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833945375,0.26280044,85082.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833945585,0.158687,85073.0,85071.0,0.0723]
["bitfinex","BTCUSD",1740833945990,0.158685,85074.0,85071.0,0.0693]
["bitfinex","BTCUSD",1740833946203,0.158683,85075.0,85071.0,0.0693]
["bitfinex","BTCUSD",1740833946341,0.3,85082.0,85071.0,0.0693]
["bitfinex","BTCUSD",1740833946557,0.45867,85082.0,85075.0,0.158682]
["bitfinex","BTCUSD",1740833947129,0.158672,85081.0,85073.0,0.158685]
["bitfinex","BTCUSD",1740833947370,0.3,85082.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833947793,0.158678,85078.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833947998,0.211565,85080.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833948206,0.37024,85080.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833948334,0.158677,85079.0,85072.0,0.158688]
["bitfinex","BTCUSD",1740833948530,0.3,85083.0,85071.0,0.0693]
["bitfinex","BTCUSD",1740833948746,0.158673,85081.0,85074.0,0.158684]
["bitfinex","BTCUSD",1740833948943,0.511558,85083.0,85074.0,0.158684]
["bitfinex","BTCUSD",1740833949128,0.158671,85082.0,85073.0,0.211582]
["bitfinex","BTCUSD",1740833949326,0.158672,85081.0,85075.0,0.158682]
["bitfinex","BTCUSD",1740833950834,0.158672,85081.0,85068.0,0.0004247]
["bitfinex","BTCUSD",1740833950835,0.0008494,85085.0,85074.0,0.1214]
["bitfinex","BTCUSD",1740833950975,0.0008494,85085.0,85075.0,0.00164552]
["bitfinex","BTCUSD",1740833951188,0.0008494,85085.0,85084.0,0.204766]
["bitfinex","BTCUSD",1740833954061,0.0008494,85085.0,85084.0,0.283666]
["bitfinex","BTCUSD",1740833954475,0.0008494,85085.0,85084.0,0.125]
["bitfinex","BTCUSD",1740833955956,0.1595134,85085.0,85084.0,0.0431]
["bitfinex","BTCUSD",1740833956173,0.1595134,85085.0,85078.0,0.0832]
["bitfinex","BTCUSD",1740833956174,0.158676,85079.0,85078.0,0.0832]
["bitfinex","BTCUSD",1740833956615,0.211561,85082.0,85072.0,0.0832]
["bitfinex","BTCUSD",1740833956841,0.158687,85073.0,85072.0,0.0832]
["bitfinex","BTCUSD",1740833958240,0.0008494,85085.0,85072.0,0.0832]
["bitfinex","BTCUSD",1740833958462,0.15868,85077.0,85072.0,0.0832]
["bitfinex","BTCUSD",1740833958686,0.02207036,85073.0,85072.0,0.0832]
["bitfinex","BTCUSD",1740833959126,0.02207036,85073.0,85072.0,0.1288]
["bitfinex","BTCUSD",1740833959323,0.18075736,85073.0,85072.0,0.1288]
["bitfinex","BTCUSD",1740833960899,0.18075736,85073.0,85072.0,0.1258]
["bitfinex","BTCUSD",1740833961159,0.18075736,85073.0,85072.0,0.0456]
["bitfinex","BTCUSD",1740833961850,0.158689,85072.0,85071.0,0.0004248]
["bitfinex","BTCUSD",1740833963205,0.158689,85072.0,85071.0,0.0054248]
["bitfinex","BTCUSD",1740833964236,0.23811646,85072.0,85071.0,0.0054248]
["bitfinex","BTCUSD",1740833964428,0.158689,85072.0,85071.0,0.0004248]
["bitfinex","BTCUSD",1740833964629,0.158689,85072.0,85071.0,0.0054248]
["bitfinex","BTCUSD",1740833965832,0.158689,85072.0,85071.0,0.0024248]
["bitfinex","BTCUSD",1740833966848,0.535489,85072.0,85071.0,0.0024248]
["bitfinex","BTCUSD",1740833967048,0.65259646,85072.0,85071.0,0.0024248]
["bitfinex","BTCUSD",1740833967302,1.34245946,85072.0,85071.0,0.0024248]
["bitfinex","BTCUSD",1740833967508,0.458694,85069.0,85068.0,0.0004247]
["bitfinex","BTCUSD",1740833967737,0.3,85068.0,85038.0,0.0771]
["bitfinex","BTCUSD",1740833968028,0.158726,85052.0,85038.0,0.0771]
["bitfinex","BTCUSD",1740833968229,0.458726,85052.0,85038.0,0.0771]
["bitfinex","BTCUSD",1740833968671,0.21523801,85052.0,85038.0,0.0771]
["bitfinex","BTCUSD",1740833968881,0.158726,85052.0,85038.0,0.0771]
["bitfinex","BTCUSD",1740833969193,0.158726,85052.0,85037.0,0.0456]
["bitfinex","BTCUSD",1740833970085,0.158726,85052.0,85033.0,0.0771]
["bitfinex","BTCUSD",1740833970594,0.158726,85052.0,85030.0,0.000849]
["bitfinex","BTCUSD",1740833971087,0.211685,85032.0,85029.0,0.044398]
["bitfinex","BTCUSD",1740833971324,0.3,85048.0,85029.0,0.044398]
["bitfinex","BTCUSD",1740833971504,0.3,85053.0,85032.0,0.158762]
["bitfinex","BTCUSD",1740833971735,0.3,85053.0,85030.0,0.211689]
["bitfinex","BTCUSD",1740833971946,0.21349535,85055.0,85033.0,0.0771]
["bitfinex","BTCUSD",1740833972362,0.158737,85046.0,85039.0,0.158749]
["bitfinex","BTCUSD",1740833972790,0.158734,85048.0,85028.0,0.00164627]
["bitfinex","BTCUSD",1740833973030,0.15873,85050.0,85042.0,0.158743]
["bitfinex","BTCUSD",1740833973423,0.211638,85051.0,85041.0,0.0763]
["bitfinex","BTCUSD",1740833973600,0.158737,85047.0,85041.0,0.0763]
["bitfinex","BTCUSD",1740833974034,0.158737,85047.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833974241,0.211637,85051.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833974445,0.158728,85051.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833974654,0.158732,85049.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833974832,0.15873,85051.0,85042.0,0.207344]
["bitfinex","BTCUSD",1740833975030,0.3,85054.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833975234,0.158731,85050.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833975443,0.158732,85049.0,85042.0,0.0486]
["bitfinex","BTCUSD",1740833975820,0.158732,85049.0,85042.0,0.0456]
["bitfinex","BTCUSD",1740833976224,0.15873,85050.0,85042.0,0.0456]
["bitfinex","BTCUSD",1740833976435,0.15873,85050.0,85042.0,0.204344]
["bitfinex","BTCUSD",1740833976637,0.21361393,85055.0,85042.0,0.0456]
["bitfinex","BTCUSD",1740833976880,0.3,85053.0,85042.0,0.0456]
["bitfinex","BTCUSD",1740833977129,0.3,85051.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833977335,0.3,85051.0,85050.0,0.15873]
["bitfinex","BTCUSD",1740833977951,0.3,85051.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833978161,0.00011858,85055.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833978162,0.15873,85050.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833978376,0.45873,85050.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833978580,0.3,85050.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833978975,0.3,85050.0,85049.0,0.240832]
["bitfinex","BTCUSD",1740833979519,0.3,85050.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833980451,0.3,85050.0,85049.0,0.240832]
["bitfinex","BTCUSD",1740833980811,0.3,85050.0,85049.0,0.0821]
["bitfinex","BTCUSD",1740833981014,0.3,85050.0,85049.0,0.0791]
["bitfinex","BTCUSD",1740833981960,0.45873,85050.0,85049.0,0.0791]
["bitfinex","BTCUSD",1740833983267,0.3,85050.0,85049.0,0.0791]
["bitfinex","BTCUSD",1740833983476,0.45873,85050.0,85049.0,0.0791]
["bitfinex","BTCUSD",1740833983718,0.3,85050.0,85049.0,0.0791]
["bitfinex","BTCUSD",1740833984260,0.3,85050.0,85049.0,0.237832]
["bitfinex","BTCUSD",1740833984466,0.3,85050.0,85049.0,0.0791]
["bitfinex","BTCUSD",1740833985873,0.3,85050.0,85049.0,0.0761]
["bitfinex","BTCUSD",1740833987589,0.3008488,85050.0,85049.0,0.0761]
["bitfinex","BTCUSD",1740833989070,0.3008488,85050.0,85049.0,0.234832]
["bitfinex","BTCUSD",1740833989374,0.3008488,85050.0,85049.0,0.0761]
["bitfinex","BTCUSD",1740833990350,0.4595788,85050.0,85049.0,0.0761]
["bitfinex","BTCUSD",1740833990565,0.1595788,85050.0,85049.0,0.0761]
["bitfinex","BTCUSD",1740833990759,0.1595788,85050.0,85049.0,0.0731]
["bitfinex","BTCUSD",1740833991089,0.00011858,85055.0,85049.0,0.0731]
["bitfinex","BTCUSD",1740833992152,0.15873,85050.0,85049.0,0.0731]
["bitfinex","BTCUSD",1740833993690,0.158735,85048.0,85042.0,0.0456]
["bitfinex","BTCUSD",1740833993887,0.21163,85054.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833994065,0.00011858,85055.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833994279,0.158733,85049.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833994489,0.211639,85051.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833994686,0.15873,85050.0,85043.0,0.237543]
["bitfinex","BTCUSD",1740833994841,0.158733,85049.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833995050,0.00011858,85055.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833995264,0.158735,85048.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833995461,0.158735,85048.0,85043.0,0.237543]
["bitfinex","BTCUSD",1740833995669,0.158732,85049.0,85043.0,0.237543]
["bitfinex","BTCUSD",1740833995872,0.00011858,85055.0,85043.0,0.0788]
["bitfinex","BTCUSD",1740833996072,0.00011858,85055.0,85043.0,0.0758]
["bitfinex","BTCUSD",1740833996394,0.158736,85047.0,85043.0,0.0758]
["bitfinex","BTCUSD",1740833996576,0.158734,85048.0,85043.0,0.0758]
["bitfinex","BTCUSD",1740833997004,0.00011858,85055.0,85043.0,0.0758]
["bitfinex","BTCUSD",1740833997885,0.158737,85047.0,85043.0,0.0758]
["bitfinex","BTCUSD",1740834000359,0.3,85050.0,85045.0,0.158739]
["bitfinex","BTCUSD",1740834000573,0.158733,85049.0,85043.0,0.234542]
["bitfinex","BTCUSD",1740834000794,0.3,85050.0,85046.0,0.158736]
["bitfinex","BTCUSD",1740834001025,0.00011858,85055.0,85054.0,0.158722]
["bitfinex","BTCUSD",1740834001249,0.00011858,85055.0,85054.0,0.205722]
["bitfinex","BTCUSD",1740834001477,0.00011858,85055.0,85054.0,0.047]
["bitfinex","BTCUSD",1740834001689,0.15883858,85055.0,85054.0,0.047]
["bitfinex","BTCUSD",1740834003507,0.158733,85048.0,85047.0,0.047]
["bitfinex","BTCUSD",1740834003926,0.458741,85044.0,85043.0,0.0004243]
["bitfinex","BTCUSD",1740834004566,0.3,85044.0,85043.0,0.0004243]
["bitfinex","BTCUSD",1740834004774,0.458741,85044.0,85043.0,0.0004243]
["bitfinex","BTCUSD",1740834005929,0.3,85054.0,85038.0,0.0448484]
["bitfinex","BTCUSD",1740834006130,0.21174758,85055.0,85029.0,0.0004244]
["bitfinex","BTCUSD",1740834006131,0.0757,85049.0,85029.0,0.0004244]
["bitfinex","BTCUSD",1740834006413,0.158767,85030.0,85029.0,0.0004244]
["bitfinex","BTCUSD",1740834006905,0.3,85036.0,85032.0,0.158763]
["bitfinex","BTCUSD",1740834007121,0.3,85036.0,85031.0,0.158765]
["bitfinex","BTCUSD",1740834007327,0.3,85036.0,85035.0,0.158758]
["bitfinex","BTCUSD",1740834007529,0.211607,85064.0,85029.0,0.0004244]
["bitfinex","BTCUSD",1740834007751,0.3,85051.0,85045.0,0.158738]
["bitfinex","BTCUSD",1740834007960,0.158729,85051.0,85045.0,0.158738]
["bitfinex","BTCUSD",1740834008164,0.3,85052.0,85049.0,0.081]
["bitfinex","BTCUSD",1740834008554,0.3,85052.0,85050.0,0.158729]
["bitfinex","BTCUSD",1740834008754,0.3,85052.0,85049.0,0.081]
["bitfinex","BTCUSD",1740834008918,0.3,85053.0,85050.0,0.205729]
["bitfinex","BTCUSD",1740834009124,0.3,85053.0,85050.0,0.047]
["bitfinex","BTCUSD",1740834009851,0.458724,85053.0,85050.0,0.047]
["bitfinex","BTCUSD",1740834010066,0.3,85053.0,85050.0,0.047]
["bitfinex","BTCUSD",1740834010236,0.458728,85051.0,85050.0,0.047]
["bitfinex","BTCUSD",1740834010888,0.458728,85051.0,85050.0,0.044]
["bitfinex","BTCUSD",1740834011280,0.3,85051.0,85050.0,0.044]
["bitfinex","BTCUSD",1740834011488,0.3,85051.0,85050.0,0.20273]
["bitfinex","BTCUSD",1740834012041,0.00011858,85055.0,85054.0,0.239722]
["bitfinex","BTCUSD",1740834014384,0.00096718,85055.0,85054.0,0.239722]
["bitfinex","BTCUSD",1740834015096,0.00096718,85055.0,85054.0,0.081]
["bitfinex","BTCUSD",1740834015415,0.00096718,85055.0,85054.0,0.239722]
["bitfinex","BTCUSD",1740834015941,0.00096718,85055.0,85054.0,0.236722]
["bitfinex","BTCUSD",1740834020897,0.00096718,85055.0,85054.0,0.233722]
["bitfinex","BTCUSD",1740834024360,0.00096718,85055.0,85054.0,0.278922]
["bitfinex","BTCUSD",1740834025970,0.00096718,85055.0,85054.0,0.2763462]
["bitfinex","BTCUSD",1740834031563,0.00096718,85055.0,85054.0,0.2733462]
["bitfinex","BTCUSD",1740834031785,0.00096718,85055.0,85054.0,0.3408462]
["bitfinex","BTCUSD",1740834031998,0.00096718,85055.0,85054.0,0.35538705]
["bitfinex","BTCUSD",1740834033952,0.19670701,85080.0,85055.0,0.31454085]
["bitfinex","BTCUSD",1740834034108,0.158681,85076.0,85070.0,0.158691]
["bitfinex","BTCUSD",1740834034308,0.158681,85076.0,85071.0,0.0487]
["bitfinex","BTCUSD",1740834034602,0.00096715,85084.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834034808,0.211558,85083.0,85072.0,0.241388]
["bitfinex","BTCUSD",1740834035019,0.00096715,85084.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834035432,0.158669,85083.0,85077.0,0.158678]
["bitfinex","BTCUSD",1740834035607,0.15867,85082.0,85074.0,0.211578]
["bitfinex","BTCUSD",1740834035747,0.15867,85082.0,85075.0,0.158681]
["bitfinex","BTCUSD",1740834035964,0.158674,85080.0,85075.0,0.155681]
["bitfinex","BTCUSD",1740834036180,0.158677,85079.0,85073.0,0.158687]
["bitfinex","BTCUSD",1740834037074,0.158677,85079.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834037230,0.00096715,85084.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834037231,0.158668,85083.0,85076.0,0.158681]
["bitfinex","BTCUSD",1740834037439,0.00096715,85084.0,85074.0,0.211578]
["bitfinex","BTCUSD",1740834037805,0.00096715,85084.0,85079.0,0.158674]
["bitfinex","BTCUSD",1740834037960,0.0008484,85079.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740834038567,0.0008484,85079.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834038771,0.0008484,85079.0,85073.0,0.00164548]
["bitfinex","BTCUSD",1740834039411,0.0008484,85079.0,85077.0,0.158678]
["bitfinex","BTCUSD",1740834040262,0.0008484,85079.0,85075.0,0.158683]
["bitfinex","BTCUSD",1740834040668,0.0008484,85079.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740834040924,0.0008484,85079.0,85077.0,0.158679]
["bitfinex","BTCUSD",1740834041138,0.0008484,85079.0,85076.0,0.158681]
["bitfinex","BTCUSD",1740834041564,0.0008484,85079.0,85075.0,0.158683]
["bitfinex","BTCUSD",1740834041788,0.0008484,85079.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834041960,0.0008484,85079.0,85076.0,0.15868]
["bitfinex","BTCUSD",1740834042324,0.0008484,85079.0,85072.0,0.0827]
["bitfinex","BTCUSD",1740834042519,0.0008484,85079.0,85072.0,0.08434548]
["bitfinex","BTCUSD",1740834042728,0.0008484,85079.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740834043463,0.02289418,85079.0,85078.0,0.158677]
["bitfinex","BTCUSD",1740834044101,0.02289418,85079.0,85078.0,0.239877]
["bitfinex","BTCUSD",1740834045400,0.02289418,85079.0,85078.0,0.30351785]
["bitfinex","BTCUSD",1740834045842,0.02289418,85079.0,85078.0,0.58607582]
["bitfinex","BTCUSD",1740834046048,0.0008484,85079.0,85078.0,0.58307582]
["bitfinex","BTCUSD",1740834050982,0.0008484,85079.0,85078.0,0.58007582]
["bitfinex","BTCUSD",1740834055383,0.0008484,85079.0,85078.0,2.81397582]
["bitfinex","BTCUSD",1740834055607,0.0008484,85079.0,85078.0,2.82579439]
["bitfinex","BTCUSD",1740834055974,0.0008484,85079.0,85078.0,2.82279439]
["bitfinex","BTCUSD",1740834056384,0.00096715,85084.0,85083.0,0.458668]
["bitfinex","BTCUSD",1740834056596,0.00096715,85084.0,85083.0,0.584868]
["bitfinex","BTCUSD",1740834056798,0.00096715,85084.0,85083.0,0.59940885]
["bitfinex","BTCUSD",1740834058440,0.00096715,85084.0,85083.0,0.64940885]
["bitfinex","BTCUSD",1740834059462,0.158588,85127.0,85087.0,0.3]
["bitfinex","BTCUSD",1740834059679,0.158589,85126.0,85120.0,0.158598]
["bitfinex","BTCUSD",1740834060100,0.00039666,85127.0,85112.0,0.0493]
["bitfinex","BTCUSD",1740834060101,0.00039666,85127.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740834060306,0.158592,85124.0,85117.0,0.158604]
["bitfinex","BTCUSD",1740834060511,0.158594,85123.0,85117.0,0.158604]
["bitfinex","BTCUSD",1740834060866,0.0779,85122.0,85111.0,0.07568]
["bitfinex","BTCUSD",1740834061156,0.0414,85121.0,85093.0,0.1276]
["bitfinex","BTCUSD",1740834061347,0.0414,85121.0,85094.0,0.28255797]
["bitfinex","BTCUSD",1740834061554,0.158646,85095.0,85094.0,0.28255797]
["bitfinex","BTCUSD",1740834062004,0.158646,85095.0,85085.0,0.07872]
["bitfinex","BTCUSD",1740834062005,0.0779,85104.0,85085.0,0.36127797]
["bitfinex","BTCUSD",1740834062218,0.158662,85086.0,85085.0,0.28255797]
["bitfinex","BTCUSD",1740834063828,0.0414,85099.0,85085.0,0.28255797]
["bitfinex","BTCUSD",1740834064056,0.211518,85099.0,85085.0,0.28255797]
["bitfinex","BTCUSD",1740834064236,0.158638,85099.0,85090.0,0.211538]
["bitfinex","BTCUSD",1740834064476,0.158632,85103.0,85096.0,0.158642]
["bitfinex","BTCUSD",1740834064700,0.211502,85106.0,85094.0,0.211528]
["bitfinex","BTCUSD",1740834064907,0.00011893,85110.0,85095.0,0.158646]
["bitfinex","BTCUSD",1740834065086,0.3,85108.0,85091.0,0.211536]
["bitfinex","BTCUSD",1740834065318,0.00011893,85110.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1740834065525,0.3,85108.0,85088.0,0.17319885]
["bitfinex","BTCUSD",1740834065761,0.00011893,85110.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740834065946,0.211517,85100.0,85088.0,0.22308385]
["bitfinex","BTCUSD",1740834066159,0.158642,85097.0,85088.0,0.50564182]
["bitfinex","BTCUSD",1740834066591,0.15864,85099.0,85091.0,0.158653]
["bitfinex","BTCUSD",1740834066813,0.00011893,85110.0,85088.0,0.29409882]
["bitfinex","BTCUSD",1740834067046,0.158644,85096.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740834067255,0.3,85108.0,85088.0,0.29409882]
["bitfinex","BTCUSD",1740834067455,0.15864,85099.0,85088.0,0.29409882]
["bitfinex","BTCUSD",1740834067670,0.158636,85101.0,85089.0,0.00164507]
["bitfinex","BTCUSD",1740834067882,0.158634,85102.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740834068111,0.458631,85104.0,85096.0,0.158643]
["bitfinex","BTCUSD",1740834068280,0.3,85104.0,85090.0,0.21154]
["bitfinex","BTCUSD",1740834068499,0.158633,85103.0,85089.0,0.211543]
["bitfinex","BTCUSD",1740834068855,0.158633,85102.0,85089.0,0.211543]
["bitfinex","BTCUSD",1740834069316,0.158631,85103.0,85096.0,0.158644]
["bitfinex","BTCUSD",1740834069965,0.211503,85105.0,85096.0,0.158643]
["bitfinex","BTCUSD",1740834070192,0.3,85108.0,85094.0,0.158647]
["bitfinex","BTCUSD",1740834070390,0.3,85108.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740834070605,0.3,85109.0,85088.0,0.29409882]
["bitfinex","BTCUSD",1740834070838,0.38895109,85109.0,85088.0,0.29409882]
["bitfinex","BTCUSD",1740834071054,0.158637,85100.0,85092.0,0.15865]
["bitfinex","BTCUSD",1740834071506,0.158635,85101.0,85093.0,0.158649]
["bitfinex","BTCUSD",1740834071743,0.158635,85101.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740834071976,0.158631,85103.0,85097.0,0.158642]
["bitfinex","BTCUSD",1740834072205,0.00011893,85110.0,85092.0,0.158651]
["bitfinex","BTCUSD",1740834072206,0.158639,85099.0,85092.0,0.158651]
["bitfinex","BTCUSD",1740834072613,0.3,85107.0,85092.0,0.00164511]
["bitfinex","BTCUSD",1740834072831,0.01102495,85098.0,85097.0,0.158642]
["bitfinex","BTCUSD",1740834073293,0.01102495,85098.0,85097.0,0.25182784]
["bitfinex","BTCUSD",1740834073508,0.01102495,85098.0,85097.0,0.53274082]
["bitfinex","BTCUSD",1740834073711,0.01102495,85098.0,85097.0,0.83274082]
["bitfinex","BTCUSD",1740834073939,0.01102495,85098.0,85097.0,0.88174082]
["bitfinex","BTCUSD",1740834074378,0.1590065,85130.0,85097.0,0.88174082]
["bitfinex","BTCUSD",1740834074379,0.0004245,85130.0,85123.0,0.158593]
["bitfinex","BTCUSD",1740834074623,0.00082044,85127.0,85122.0,0.158595]
["bitfinex","BTCUSD",1740834074857,0.00082044,85127.0,85121.0,0.158597]
["bitfinex","BTCUSD",1740834075074,0.00082044,85127.0,85120.0,0.158599]
["bitfinex","BTCUSD",1740834075291,0.15940644,85127.0,85120.0,0.158599]
["bitfinex","BTCUSD",1740834075735,0.158588,85126.0,85118.0,0.158603]
["bitfinex","BTCUSD",1740834075961,0.00082044,85127.0,85118.0,0.158603]
["bitfinex","BTCUSD",1740834076179,0.00082044,85127.0,85117.0,0.074]
["bitfinex","BTCUSD",1740834076592,0.158602,85119.0,85117.0,0.074]
["bitfinex","BTCUSD",1740834076802,0.158605,85117.0,85111.0,0.158616]
["bitfinex","BTCUSD",1740834077009,0.158605,85117.0,85110.0,0.158617]
["bitfinex","BTCUSD",1740834077262,0.158599,85121.0,85113.0,0.158611]
["bitfinex","BTCUSD",1740834077471,0.158598,85121.0,85114.0,0.15861]
["bitfinex","BTCUSD",1740834077724,0.158596,85122.0,85115.0,0.158608]
["bitfinex","BTCUSD",1740834077925,0.00082044,85127.0,85109.0,0.00164469]
["bitfinex","BTCUSD",1740834078121,0.00082044,85127.0,85121.0,0.211463]
["bitfinex","BTCUSD",1740834078275,0.00082044,85127.0,85122.0,0.158595]
["bitfinex","BTCUSD",1740834078495,0.00082044,85127.0,85120.0,0.158599]
["bitfinex","BTCUSD",1740834078691,0.00082044,85127.0,85116.0,0.211474]
["bitfinex","BTCUSD",1740834078970,0.00082044,85127.0,85109.0,0.28255797]
["bitfinex","BTCUSD",1740834079147,0.02208843,85127.0,85110.0,0.075]
["bitfinex","BTCUSD",1740834079380,0.211451,85126.0,85109.0,0.28255797]
["bitfinex","BTCUSD",1740834079534,0.158618,85110.0,85109.0,0.28255797]
["bitfinex","BTCUSD",1740834080573,0.211491,85110.0,85089.0,0.15396]
["bitfinex","BTCUSD",1740834080817,0.211491,85110.0,85085.0,0.32955797]
["bitfinex","BTCUSD",1740834080818,0.158649,85093.0,85087.0,0.15866]
["bitfinex","BTCUSD",1740834081037,0.03414,85118.0,85085.0,0.28255797]
["bitfinex","BTCUSD",1740834081252,0.03414,85118.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834081253,0.158651,85092.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834081672,0.158647,85095.0,85086.0,0.211549]
["bitfinex","BTCUSD",1740834081874,0.4001,85209.0,85086.0,0.211549]
["bitfinex","BTCUSD",1740834081875,0.158638,85100.0,85087.0,0.158661]
["bitfinex","BTCUSD",1740834082075,0.0005,85110.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834082315,0.0005,85110.0,85090.0,0.158654]
["bitfinex","BTCUSD",1740834082518,0.0005,85110.0,85087.0,0.21166593]
["bitfinex","BTCUSD",1740834082695,0.158645,85096.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834082915,0.158646,85095.0,85089.0,0.158655]
["bitfinex","BTCUSD",1740834083555,0.158639,85099.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834083734,0.211506,85104.0,85095.0,0.158644]
["bitfinex","BTCUSD",1740834083938,0.0005,85110.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834084122,0.211495,85108.0,85089.0,0.211543]
["bitfinex","BTCUSD",1740834084334,0.158647,85095.0,85089.0,0.158655]
["bitfinex","BTCUSD",1740834084526,0.211524,85097.0,85089.0,0.158655]
["bitfinex","BTCUSD",1740834084929,0.0005,85110.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834085129,0.158659,85088.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834085729,0.211538,85091.0,85087.0,0.00011893]
["bitfinex","BTCUSD",1740834086001,0.158671,85082.0,85076.0,0.4370539]
["bitfinex","BTCUSD",1740834086201,0.158668,85083.0,85077.0,0.158679]
["bitfinex","BTCUSD",1740834086402,0.158668,85083.0,85076.0,0.2783729]
["bitfinex","BTCUSD",1740834086403,0.211508,85103.0,85076.0,0.2783729]
["bitfinex","BTCUSD",1740834086606,0.211533,85094.0,85076.0,0.2783729]
["bitfinex","BTCUSD",1740834086783,0.158652,85092.0,85085.0,0.158663]
["bitfinex","BTCUSD",1740834086987,0.15865,85093.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834087186,0.158649,85093.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834087972,0.211529,85095.0,85084.0,0.211554]
["bitfinex","BTCUSD",1740834088378,0.158646,85095.0,85087.0,0.158659]
["bitfinex","BTCUSD",1740834088599,0.158649,85094.0,85087.0,0.158659]
["bitfinex","BTCUSD",1740834088802,0.15865,85093.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834089004,0.211493,85109.0,85078.0,0.21157]
["bitfinex","BTCUSD",1740834089190,0.02643119,85109.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740834089385,0.0522,85118.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740834089386,0.3,85104.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740834089591,0.158633,85102.0,85094.0,0.158646]
["bitfinex","BTCUSD",1740834089832,0.3,85104.0,85092.0,0.211534]
["bitfinex","BTCUSD",1740834090103,0.158618,85111.0,85103.0,0.15863]
["bitfinex","BTCUSD",1740834090467,0.21349535,85125.0,85099.0,0.00164495]
["bitfinex","BTCUSD",1740834090696,0.158601,85119.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834090895,0.158601,85120.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834091119,0.3,85119.0,85109.0,0.15562]
["bitfinex","BTCUSD",1740834092072,0.3,85120.0,85109.0,0.15562]
["bitfinex","BTCUSD",1740834092517,0.158606,85117.0,85098.0,0.01454085]
["bitfinex","BTCUSD",1740834092725,0.158606,85117.0,85108.0,0.15862]
["bitfinex","BTCUSD",1740834092929,0.158606,85117.0,85103.0,0.211507]
["bitfinex","BTCUSD",1740834092930,0.3,85120.0,85103.0,0.211507]
["bitfinex","BTCUSD",1740834093123,0.158614,85113.0,85105.0,0.158626]
["bitfinex","BTCUSD",1740834093367,0.3,85125.0,85103.0,0.211507]
["bitfinex","BTCUSD",1740834093588,0.3,85120.0,85103.0,0.211507]
["bitfinex","BTCUSD",1740834093787,0.3,85125.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740834094002,0.458603,85119.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834094203,0.3,85119.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834094408,0.458601,85119.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834094625,0.158603,85118.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834094823,0.3,85119.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834095047,0.158599,85120.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834095253,0.158603,85118.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834095458,0.158605,85117.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834095767,0.01905255,85110.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834095982,0.01905255,85110.0,85109.0,0.15562]
["bitfinex","BTCUSD",1740834096224,0.01905255,85110.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740834096444,0.01905255,85110.0,85101.0,0.01454085]
["bitfinex","BTCUSD",1740834096641,0.01905255,85110.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740834096897,0.01905255,85110.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740834097102,0.01905255,85110.0,85102.0,0.211509]
["bitfinex","BTCUSD",1740834097527,0.01990055,85110.0,85102.0,0.211509]
["bitfinex","BTCUSD",1740834097732,0.01990055,85110.0,85103.0,0.211508]
["bitfinex","BTCUSD",1740834097936,0.01990055,85110.0,85105.0,0.211501]
["bitfinex","BTCUSD",1740834098168,0.17851855,85110.0,85103.0,0.15863]
["bitfinex","BTCUSD",1740834098368,0.17851855,85110.0,85099.0,0.2783729]
["bitfinex","BTCUSD",1740834098369,0.0110128,85109.0,85104.0,0.158629]
["bitfinex","BTCUSD",1740834098570,0.0110128,85109.0,85099.0,0.2783729]
["bitfinex","BTCUSD",1740834098782,0.0110128,85109.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740834100366,0.0110128,85109.0,85107.0,0.0826]
["bitfinex","BTCUSD",1740834100788,0.0110128,85109.0,85108.0,0.158621]
["bitfinex","BTCUSD",1740834100960,0.0110128,85109.0,85108.0,0.155621]
["bitfinex","BTCUSD",1740834101207,0.01990055,85110.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834101630,0.01990055,85110.0,85109.0,0.17316085]
["bitfinex","BTCUSD",1740834102440,0.03091345,85110.0,85109.0,0.17316085]
["bitfinex","BTCUSD",1740834102675,0.01247976,85110.0,85109.0,0.17316085]
["bitfinex","BTCUSD",1740834103957,0.01247976,85110.0,85109.0,0.15862]
["bitfinex","BTCUSD",1740834104733,0.01247976,85110.0,85109.0,0.4369929]
["bitfinex","BTCUSD",1740834105972,0.01247976,85110.0,85109.0,0.4339929]
["bitfinex","BTCUSD",1740834108762,0.01247976,85110.0,85109.0,0.41555929]
["bitfinex","BTCUSD",1740834109334,0.01247976,85110.0,85109.0,0.41598329]
["bitfinex","BTCUSD",1740834110837,0.01247976,85110.0,85109.0,0.41298329]
["bitfinex","BTCUSD",1740834111959,0.03451038,85110.0,85109.0,0.41298329]
["bitfinex","BTCUSD",1740834112604,0.05294355,85110.0,85109.0,0.41298329]
["bitfinex","BTCUSD",1740834112831,0.05294355,85110.0,85109.0,0.3945501]
["bitfinex","BTCUSD",1740834112988,0.01247976,85110.0,85109.0,0.2787969]
["bitfinex","BTCUSD",1740834114246,0.01247976,85110.0,85109.0,0.4374169]
["bitfinex","BTCUSD",1740834115553,0.03451294,85110.0,85109.0,0.4374169]
["bitfinex","BTCUSD",1740834116305,0.052946,85110.0,85109.0,0.4344169]
["bitfinex","BTCUSD",1740834116782,0.03091282,85110.0,85109.0,0.4344169]
["bitfinex","BTCUSD",1740834119630,0.05297273,85110.0,85109.0,0.4344169]
["bitfinex","BTCUSD",1740834121064,0.05297273,85110.0,85109.0,0.4314169]
["bitfinex","BTCUSD",1740834122028,0.03091282,85110.0,85109.0,0.4314169]
["bitfinex","BTCUSD",1740834123459,0.01247976,85110.0,85109.0,0.4314169]
["bitfinex","BTCUSD",1740834124479,0.01247976,85110.0,85109.0,0.44595775]
["bitfinex","BTCUSD",1740834124678,0.03455555,85110.0,85109.0,0.57135775]
["bitfinex","BTCUSD",1740834125808,0.01247976,85110.0,85109.0,0.57135775]
["bitfinex","BTCUSD",1740834126025,0.01247976,85110.0,85109.0,0.56835775]
["bitfinex","BTCUSD",1740834127856,0.03091217,85110.0,85109.0,0.56835775]
["bitfinex","BTCUSD",1740834130934,0.03091217,85110.0,85109.0,0.56535775]
["bitfinex","BTCUSD",1740834132056,0.01989927,85110.0,85109.0,0.56535775]
["bitfinex","BTCUSD",1740834133535,0.01989927,85110.0,85109.0,2.36535775]
["bitfinex","BTCUSD",1740834133755,0.00146686,85110.0,85109.0,2.78305775]
["bitfinex","BTCUSD",1740834134677,0.0004241,85127.0,85126.0,0.286288]
["bitfinex","BTCUSD",1740834134890,0.0004241,85127.0,85126.0,1.06350175]
["bitfinex","BTCUSD",1740834135120,0.0004241,85127.0,85126.0,1.36350175]
["bitfinex","BTCUSD",1740834136017,0.0004241,85127.0,85126.0,1.36050175]
["bitfinex","BTCUSD",1740834136248,0.0004241,85127.0,85126.0,1.41050175]
["bitfinex","BTCUSD",1740834136821,0.01884878,85127.0,85126.0,1.41050175]
["bitfinex","BTCUSD",1740834137054,0.01884878,85127.0,85126.0,2.91050175]
["bitfinex","BTCUSD",1740834140233,0.01884878,85127.0,85126.0,2.86050175]
["bitfinex","BTCUSD",1740834140370,0.01884878,85127.0,85126.0,2.84853125]
["bitfinex","BTCUSD",1740834140801,0.01884878,85127.0,85126.0,2.84553125]
["bitfinex","BTCUSD",1740834141007,0.01884878,85127.0,85126.0,1.26693125]
["bitfinex","BTCUSD",1740834141186,0.01884878,85127.0,85126.0,1.3219209]
["bitfinex","BTCUSD",1740834142481,0.0004241,85127.0,85126.0,1.33646175]
["bitfinex","BTCUSD",1740834145078,0.0004241,85127.0,85126.0,1.33730995]
["bitfinex","BTCUSD",1740834145873,0.0004241,85127.0,85126.0,1.33430995]
["bitfinex","BTCUSD",1740834146282,0.0004241,85127.0,85126.0,0.93760995]
["bitfinex","BTCUSD",1740834147239,0.0004241,85127.0,85126.0,0.50990995]
["bitfinex","BTCUSD",1740834147450,0.0002025,85130.0,85126.0,0.3457811]
["bitfinex","BTCUSD",1740834147656,0.00541004,85127.0,85126.0,0.5572291]
["bitfinex","BTCUSD",1740834147874,0.0002025,85130.0,85128.0,0.158584]
["bitfinex","BTCUSD",1740834148018,0.0002025,85130.0,85129.0,0.17312285]
["bitfinex","BTCUSD",1740834149430,0.01119394,85130.0,85129.0,0.17476716]
["bitfinex","BTCUSD",1740834149649,0.01119394,85130.0,85129.0,0.17312285]
["bitfinex","BTCUSD",1740834150196,0.01119394,85130.0,85129.0,0.17476718]
["bitfinex","BTCUSD",1740834150865,0.01119394,85130.0,85129.0,0.17176718]
["bitfinex","BTCUSD",1740834151072,0.01119394,85130.0,85129.0,0.17012285]
["bitfinex","BTCUSD",1740834151691,0.01119394,85130.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740834152094,0.17513267,85130.0,85129.0,0.01454085]
["bitfinex","BTCUSD",1740834152472,0.2118525,85136.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1740834152672,0.2118525,85136.0,85126.0,0.3457811]
["bitfinex","BTCUSD",1740834152673,0.158579,85131.0,85127.0,0.01454085]
["bitfinex","BTCUSD",1740834153036,0.0004245,85136.0,85126.0,0.26333448]
["bitfinex","BTCUSD",1740834153409,0.15858,85131.0,85126.0,0.26333448]
["bitfinex","BTCUSD",1740834153622,0.211433,85134.0,85126.0,0.26333448]
["bitfinex","BTCUSD",1740834154383,0.158578,85132.0,85126.0,0.26333448]
["bitfinex","BTCUSD",1740834154584,0.158578,85132.0,85126.0,0.42192248]
["bitfinex","BTCUSD",1740834155269,0.158578,85132.0,85126.0,0.1594362]
["bitfinex","BTCUSD",1740834155919,0.02199871,85131.0,85117.0,0.2978482]
["bitfinex","BTCUSD",1740834156122,0.02199871,85131.0,85130.0,0.15858]
["bitfinex","BTCUSD",1740834156321,0.02199871,85131.0,85130.0,0.16022441]
["bitfinex","BTCUSD",1740834156530,0.02199871,85131.0,85130.0,0.24142441]
["bitfinex","BTCUSD",1740834156836,0.04042665,85131.0,85130.0,0.25596526]
["bitfinex","BTCUSD",1740834157031,0.04042665,85131.0,85130.0,0.25432085]
["bitfinex","BTCUSD",1740834160963,0.04042665,85131.0,85130.0,0.25132085]
["bitfinex","BTCUSD",1740834161089,0.04042665,85131.0,85130.0,0.51380713]
["bitfinex","BTCUSD",1740834163686,0.02199871,85131.0,85130.0,0.51380713]
["bitfinex","BTCUSD",1740834163903,0.00082044,85132.0,85131.0,0.17311985]
["bitfinex","BTCUSD",1740834164112,0.00082044,85132.0,85131.0,0.17476407]
["bitfinex","BTCUSD",1740834165872,0.00082044,85132.0,85131.0,0.17176407]
["bitfinex","BTCUSD",1740834166805,0.01924689,85132.0,85131.0,0.17176407]
["bitfinex","BTCUSD",1740834167232,0.01924689,85132.0,85131.0,0.43425035]
["bitfinex","BTCUSD",1740834167442,0.01924689,85132.0,85131.0,0.43260613]
["bitfinex","BTCUSD",1740834168401,0.03027268,85132.0,85131.0,0.43260613]
["bitfinex","BTCUSD",1740834169394,0.14381075,85153.0,85131.0,0.27702713]
["bitfinex","BTCUSD",1740834169535,0.158541,85151.0,85144.0,0.158553]
["bitfinex","BTCUSD",1740834169743,0.158541,85151.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740834169944,0.01842591,85150.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740834170354,0.02996154,85150.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740834170801,0.02996154,85150.0,85144.0,0.155554]
["bitfinex","BTCUSD",1740834171275,0.02206784,85149.0,85144.0,0.155554]
["bitfinex","BTCUSD",1740834171504,0.02206784,85149.0,85135.0,0.01454085]
["bitfinex","BTCUSD",1740834171738,0.02206784,85149.0,85136.0,0.00164422]
["bitfinex","BTCUSD",1740834171958,0.02206784,85149.0,85146.0,0.15855]
["bitfinex","BTCUSD",1740834172227,0.02996154,85150.0,85146.0,0.15855]
["bitfinex","BTCUSD",1740834172441,0.01153563,85150.0,85144.0,0.211406]
["bitfinex","BTCUSD",1740834172651,0.000424,85151.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740834173337,0.01224312,85151.0,85145.0,0.158552]
["bitfinex","BTCUSD",1740834173735,0.01224312,85151.0,85135.0,0.22596885]
["bitfinex","BTCUSD",1740834173958,0.01224312,85151.0,85147.0,0.158548]
["bitfinex","BTCUSD",1740834175892,0.01224312,85151.0,85145.0,0.211402]
["bitfinex","BTCUSD",1740834176109,0.01224312,85151.0,85147.0,0.158547]
["bitfinex","BTCUSD",1740834176315,0.01224312,85151.0,85136.0,0.211426]
["bitfinex","BTCUSD",1740834176531,0.01224312,85151.0,85137.0,0.21306722]
["bitfinex","BTCUSD",1740834176746,0.01224312,85151.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740834178887,0.01224312,85151.0,85144.0,0.0809]
["bitfinex","BTCUSD",1740834179111,0.01224312,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740834179112,0.000424,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740834179968,0.000424,85151.0,85150.0,0.16018705]
["bitfinex","BTCUSD",1740834180157,0.000424,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740834180590,0.000424,85151.0,85149.0,0.158545]
["bitfinex","BTCUSD",1740834180997,0.000424,85151.0,85150.0,0.155543]
["bitfinex","BTCUSD",1740834181376,0.000424,85151.0,85145.0,0.211402]
["bitfinex","BTCUSD",1740834181557,0.01145342,85151.0,85133.0,0.07856]
["bitfinex","BTCUSD",1740834181738,0.15855,85147.0,85140.0,0.15856]
["bitfinex","BTCUSD",1740834181942,0.158553,85145.0,85139.0,0.158563]
["bitfinex","BTCUSD",1740834182349,0.01145342,85151.0,85150.0,0.007]
["bitfinex","BTCUSD",1740834182557,0.17099442,85151.0,85150.0,0.007]
["bitfinex","BTCUSD",1740834182756,0.18941942,85151.0,85150.0,0.007]
["bitfinex","BTCUSD",1740834182967,0.03087842,85151.0,85138.0,0.26248628]
["bitfinex","BTCUSD",1740834183190,0.02606352,85151.0,85125.0,0.0805]
["bitfinex","BTCUSD",1740834183363,0.01245342,85151.0,85125.0,0.0805]
["bitfinex","BTCUSD",1740834183771,0.158553,85145.0,85139.0,0.158562]
["bitfinex","BTCUSD",1740834183980,0.001424,85151.0,85127.0,0.211447]
["bitfinex","BTCUSD",1740834184206,0.001424,85151.0,85136.0,0.158568]
["bitfinex","BTCUSD",1740834184207,0.15856,85142.0,85136.0,0.158568]
["bitfinex","BTCUSD",1740834184409,0.158556,85143.0,85137.0,0.158567]
["bitfinex","BTCUSD",1740834184612,0.158556,85143.0,85139.0,0.007]
["bitfinex","BTCUSD",1740834184814,0.001,85145.0,85139.0,0.007]
["bitfinex","BTCUSD",1740834185026,0.000424,85151.0,85128.0,0.00164445]
["bitfinex","BTCUSD",1740834185226,0.000424,85151.0,85134.0,0.06414085]
["bitfinex","BTCUSD",1740834185511,0.000424,85151.0,85149.0,0.158545]
["bitfinex","BTCUSD",1740834185703,0.000424,85151.0,85150.0,0.158543]
["bitfinex","BTCUSD",1740834185919,0.000424,85151.0,85150.0,0.155543]
["bitfinex","BTCUSD",1740834186166,0.158966,85151.0,85143.0,0.158555]
["bitfinex","BTCUSD",1740834186393,0.158966,85151.0,85141.0,0.211412]
["bitfinex","BTCUSD",1740834186615,0.158966,85151.0,85139.0,0.26248628]
["bitfinex","BTCUSD",1740834186616,0.000424,85151.0,85144.0,0.158554]
["bitfinex","BTCUSD",1740834186823,0.000424,85151.0,85139.0,0.26248628]
["bitfinex","BTCUSD",1740834187000,0.000424,85151.0,85140.0,0.211416]
["bitfinex","BTCUSD",1740834188003,0.000424,85151.0,85146.0,0.15855]
["bitfinex","BTCUSD",1740834188206,0.000424,85151.0,85139.0,0.47490428]
["bitfinex","BTCUSD",1740834188383,0.000424,85151.0,85139.0,0.26248628]
["bitfinex","BTCUSD",1740834188610,0.01103907,85150.0,85139.0,0.26248628]
["bitfinex","BTCUSD",1740834188819,0.01103907,85150.0,85144.0,0.158553]
["bitfinex","BTCUSD",1740834189023,0.01103907,85150.0,85140.0,0.001]
["bitfinex","BTCUSD",1740834189225,0.01103907,85150.0,85149.0,0.158545]
["bitfinex","BTCUSD",1740834189880,0.02946423,85150.0,85149.0,0.158545]
["bitfinex","BTCUSD",1740834190618,0.02946423,85150.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740834190830,0.02946423,85150.0,85147.0,0.158547]
["bitfinex","BTCUSD",1740834191048,0.02946423,85150.0,85139.0,0.34398628]
["bitfinex","BTCUSD",1740834191254,0.01103907,85149.0,85139.0,0.34398628]
["bitfinex","BTCUSD",1740834191638,0.01103907,85149.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740834191767,0.01103907,85149.0,85146.0,0.211399]
["bitfinex","BTCUSD",1740834191980,0.01103907,85149.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740834193392,0.03311308,85149.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740834193940,0.03311308,85149.0,85147.0,0.158549]
["bitfinex","BTCUSD",1740834194166,0.03311308,85149.0,85141.0,0.000848]
["bitfinex","BTCUSD",1740834194302,0.02207401,85149.0,85148.0,0.158547]
["bitfinex","BTCUSD",1740834195932,0.02207401,85149.0,85148.0,0.155547]
["bitfinex","BTCUSD",1740834196166,0.0331102,85149.0,85148.0,0.155547]
["bitfinex","BTCUSD",1740834197663,0.0331102,85149.0,85148.0,0.236147]
["bitfinex","BTCUSD",1740834197861,0.0331102,85149.0,85148.0,0.281947]
["bitfinex","BTCUSD",1740834199667,0.0331102,85149.0,85148.0,0.29648785]
["bitfinex","BTCUSD",1740834200828,0.0331102,85149.0,85148.0,0.55897413]
["bitfinex","BTCUSD",1740834200982,0.0331102,85149.0,85148.0,0.55597413]
["bitfinex","BTCUSD",1740834203549,2e-07,85149.0,85148.0,1.29877413]
["bitfinex","BTCUSD",1740834203765,0.00054318,85158.0,85157.0,0.60417085]
["bitfinex","BTCUSD",1740834204391,7.8e-07,85162.0,85161.0,0.458523]
["bitfinex","BTCUSD",1740834204598,4.262e-05,85162.0,85161.0,0.68268385]
["bitfinex","BTCUSD",1740834205006,2e-08,85165.0,85164.0,0.60415785]
["bitfinex","BTCUSD",1740834205332,2.2e-07,85171.0,85170.0,0.35]
["bitfinex","BTCUSD",1740834205542,0.0004242,85196.0,85173.0,0.05]
["bitfinex","BTCUSD",1740834205742,0.0004242,85196.0,85195.0,0.30410085]
["bitfinex","BTCUSD",1740834205935,0.00046607,85196.0,85195.0,0.56558713]
["bitfinex","BTCUSD",1740834211124,0.00046607,85196.0,85195.0,0.56258713]
["bitfinex","BTCUSD",1740834212215,0.00046607,85196.0,85195.0,0.86258713]
["bitfinex","BTCUSD",1740834212621,0.00046607,85196.0,85195.0,1.25538713]
["bitfinex","BTCUSD",1740834216012,0.00046607,85196.0,85195.0,1.25238713]
["bitfinex","BTCUSD",1740834216422,0.00046607,85196.0,85195.0,0.85958713]
["bitfinex","BTCUSD",1740834218800,0.00046607,85196.0,85195.0,0.86043453]
["bitfinex","BTCUSD",1740834219404,0.00046607,85196.0,85195.0,0.81183453]
["bitfinex","BTCUSD",1740834219623,0.00046607,85196.0,85195.0,0.72933453]
["bitfinex","BTCUSD",1740834220099,0.00046607,85196.0,85195.0,0.26333368]
["bitfinex","BTCUSD",1740834220541,0.15892407,85196.0,85195.0,0.0008474]
["bitfinex","BTCUSD",1740834220757,0.00046607,85196.0,85195.0,0.0008474]
["bitfinex","BTCUSD",1740834220968,0.00046607,85196.0,85188.0,0.0763274]
["bitfinex","BTCUSD",1740834221174,0.02233081,85196.0,85195.0,0.15846]
["bitfinex","BTCUSD",1740834222765,0.03326861,85196.0,85195.0,0.17300085]
["bitfinex","BTCUSD",1740834223001,0.03326861,85196.0,85195.0,0.15846]
["bitfinex","BTCUSD",1740834223224,0.03326861,85196.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834223723,0.15846,85195.0,85182.0,0.211312]
["bitfinex","BTCUSD",1740834224073,0.03326861,85196.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834224254,0.158466,85192.0,85186.0,0.158475]
["bitfinex","BTCUSD",1740834224487,0.158466,85192.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834224488,0.05687838,85194.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834224736,0.158484,85182.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834225212,0.158483,85183.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834225684,0.0284604,85182.0,85181.0,0.26248628]
["bitfinex","BTCUSD",1740834225926,0.08533878,85182.0,85181.0,0.25948628]
["bitfinex","BTCUSD",1740834228211,0.05022645,85182.0,85181.0,0.25948628]
["bitfinex","BTCUSD",1740834228899,0.20871045,85182.0,85181.0,0.25948628]
["bitfinex","BTCUSD",1740834229393,0.05022645,85182.0,85181.0,0.25948628]
["bitfinex","BTCUSD",1740834229598,0.03280254,85182.0,85181.0,0.158486]
["bitfinex","BTCUSD",1740834230042,0.03280254,85182.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740834230469,0.03280254,85182.0,85178.0,0.158491]
["bitfinex","BTCUSD",1740834230678,0.03280254,85182.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740834230900,0.0109378,85181.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740834231047,0.03280254,85181.0,85179.0,0.155489]
["bitfinex","BTCUSD",1740834231496,0.03280254,85181.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740834231851,0.211291,85191.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740834232052,0.158478,85186.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740834232353,0.158481,85184.0,85178.0,0.15849]
["bitfinex","BTCUSD",1740834232553,0.158479,85185.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740834232867,0.369777,85187.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740834233069,0.158476,85186.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740834233420,0.0522,85191.0,85173.0,0.07848]
["bitfinex","BTCUSD",1740834233571,0.0522,85191.0,85166.0,0.0816]
["bitfinex","BTCUSD",1740834233975,0.158482,85183.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834234744,0.211306,85185.0,85171.0,0.211337]
["bitfinex","BTCUSD",1740834235122,0.158484,85182.0,85175.0,0.158495]
["bitfinex","BTCUSD",1740834235525,0.158486,85181.0,85173.0,0.211334]
["bitfinex","BTCUSD",1740834236108,0.158486,85181.0,85174.0,0.158499]
["bitfinex","BTCUSD",1740834237112,0.158488,85180.0,85173.0,0.1585]
["bitfinex","BTCUSD",1740834237430,0.158486,85181.0,85174.0,0.158498]
["bitfinex","BTCUSD",1740834237589,0.0522,85191.0,85167.0,0.25948628]
["bitfinex","BTCUSD",1740834237791,0.158484,85182.0,85174.0,0.158497]
["bitfinex","BTCUSD",1740834237991,0.158484,85182.0,85172.0,0.211336]
["bitfinex","BTCUSD",1740834238195,0.158484,85182.0,85174.0,0.158497]
["bitfinex","BTCUSD",1740834238394,0.158484,85182.0,85172.0,0.211336]
["bitfinex","BTCUSD",1740834238598,0.158484,85182.0,85167.0,0.25948628]
["bitfinex","BTCUSD",1740834238821,0.211308,85184.0,85167.0,0.25948628]
["bitfinex","BTCUSD",1740834239023,0.158485,85182.0,85175.0,0.158497]
["bitfinex","BTCUSD",1740834239511,0.158478,85186.0,85179.0,0.158488]
["bitfinex","BTCUSD",1740834239678,0.158478,85186.0,85169.0,0.21298761]
["bitfinex","BTCUSD",1740834239919,0.211297,85188.0,85175.0,0.211328]
["bitfinex","BTCUSD",1740834240077,0.01757838,85181.0,85179.0,0.158488]
["bitfinex","BTCUSD",1740834240597,0.01757838,85181.0,85177.0,0.211322]
["bitfinex","BTCUSD",1740834240951,0.01757838,85181.0,85177.0,0.208322]
["bitfinex","BTCUSD",1740834241129,0.15848,85184.0,85175.0,0.211329]
["bitfinex","BTCUSD",1740834241334,0.211298,85188.0,85168.0,0.211346]
["bitfinex","BTCUSD",1740834241740,0.158478,85186.0,85178.0,0.158489]
["bitfinex","BTCUSD",1740834241957,0.158479,85185.0,85178.0,0.158489]
["bitfinex","BTCUSD",1740834242093,0.211298,85188.0,85176.0,0.211325]
["bitfinex","BTCUSD",1740834242296,0.158478,85186.0,85168.0,0.211346]
["bitfinex","BTCUSD",1740834242511,0.158478,85186.0,85169.0,0.00164362]
["bitfinex","BTCUSD",1740834242752,0.01461027,85192.0,85169.0,0.00164362]
["bitfinex","BTCUSD",1740834243079,0.158481,85184.0,85178.0,0.15849]
["bitfinex","BTCUSD",1740834243244,0.158478,85185.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740834244059,0.02198618,85184.0,85180.0,0.0759]
["bitfinex","BTCUSD",1740834244271,0.03297927,85184.0,85183.0,0.158481]
["bitfinex","BTCUSD",1740834245211,0.01099309,85184.0,85183.0,0.158481]
["bitfinex","BTCUSD",1740834245826,0.01099309,85184.0,85183.0,0.1601245]
["bitfinex","BTCUSD",1740834245976,0.01099309,85184.0,85183.0,0.155481]
["bitfinex","BTCUSD",1740834246813,0.01099309,85184.0,85183.0,0.233961]
["bitfinex","BTCUSD",1740834247012,0.01099309,85184.0,85183.0,0.32440185]
["bitfinex","BTCUSD",1740834248395,0.03299871,85184.0,85183.0,0.32440185]
["bitfinex","BTCUSD",1740834249942,0.03299871,85184.0,85183.0,0.92958813]
["bitfinex","BTCUSD",1740834250923,0.03299871,85184.0,85183.0,0.92658813]
["bitfinex","BTCUSD",1740834251700,0.02200562,85184.0,85183.0,0.92658813]
["bitfinex","BTCUSD",1740834252585,0.0004238,85186.0,85185.0,0.458478]
["bitfinex","BTCUSD",1740834253058,0.0004238,85186.0,85185.0,0.47301885]
["bitfinex","BTCUSD",1740834253277,0.0004238,85186.0,85185.0,0.73250513]
["bitfinex","BTCUSD",1740834253634,0.01142858,85186.0,85185.0,0.73250513]
["bitfinex","BTCUSD",1740834254100,0.03343813,85186.0,85185.0,0.73250513]
["bitfinex","BTCUSD",1740834255112,0.03343813,85186.0,85185.0,0.43250513]
["bitfinex","BTCUSD",1740834255353,0.03343813,85186.0,85185.0,0.41796428]
["bitfinex","BTCUSD",1740834255702,0.05104403,85186.0,85185.0,0.41796428]
["bitfinex","BTCUSD",1740834255902,0.05104403,85186.0,85185.0,0.41496428]
["bitfinex","BTCUSD",1740834256564,0.05104403,85186.0,85185.0,0.25948628]
["bitfinex","BTCUSD",1740834256762,0.158489,85179.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834256968,0.211316,85181.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834257264,0.24474113,85186.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834257434,0.158483,85183.0,85177.0,0.1593396]
["bitfinex","BTCUSD",1740834257664,0.158485,85182.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834257850,0.16948978,85182.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834258211,0.158489,85179.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834259205,0.01100478,85179.0,85177.0,0.0008476]
["bitfinex","BTCUSD",1740834259411,0.01100478,85179.0,85178.0,0.1593386]
["bitfinex","BTCUSD",1740834259824,0.19150333,85179.0,85178.0,0.0008476]
["bitfinex","BTCUSD",1740834260663,0.19700457,85179.0,85178.0,0.0008476]
["bitfinex","BTCUSD",1740834261019,0.158499,85174.0,85170.0,0.25818148]
["bitfinex","BTCUSD",1740834261449,0.03851557,85179.0,85170.0,0.41668748]
["bitfinex","BTCUSD",1740834261450,0.211323,85178.0,85170.0,0.41668748]
["bitfinex","BTCUSD",1740834261679,0.03851557,85179.0,85170.0,0.25818148]
["bitfinex","BTCUSD",1740834261901,0.02200955,85173.0,85172.0,0.158502]
["bitfinex","BTCUSD",1740834262099,0.02200955,85173.0,85170.0,0.25818148]
["bitfinex","BTCUSD",1740834262618,0.02200955,85173.0,85159.0,0.25818148]
["bitfinex","BTCUSD",1740834262826,0.16466341,85204.0,85160.0,0.00164369]
["bitfinex","BTCUSD",1740834263030,0.05635954,85203.0,85171.0,0.01454085]
["bitfinex","BTCUSD",1740834263180,0.158486,85181.0,85175.0,0.158495]
["bitfinex","BTCUSD",1740834263385,0.158486,85181.0,85174.0,0.158497]
["bitfinex","BTCUSD",1740834263771,0.211309,85184.0,85172.0,0.00164351]
["bitfinex","BTCUSD",1740834263772,0.05635954,85203.0,85172.0,0.00164351]
["bitfinex","BTCUSD",1740834263981,0.21126,85204.0,85172.0,0.00164351]
["bitfinex","BTCUSD",1740834263982,0.158478,85186.0,85172.0,0.00164351]
["bitfinex","BTCUSD",1740834264203,0.158482,85184.0,85175.0,0.211328]
["bitfinex","BTCUSD",1740834264412,0.158483,85183.0,85177.0,0.158491]
["bitfinex","BTCUSD",1740834265007,0.158484,85182.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834265208,0.211304,85186.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834265410,0.158483,85183.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834265669,0.158483,85183.0,85177.0,0.158493]
["bitfinex","BTCUSD",1740834265845,0.158483,85183.0,85177.0,0.155493]
["bitfinex","BTCUSD",1740834266043,0.158486,85181.0,85175.0,0.158495]
["bitfinex","BTCUSD",1740834266245,0.158486,85181.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834266657,0.211309,85184.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834267040,0.158485,85182.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834267917,0.211309,85184.0,85175.0,0.211329]
["bitfinex","BTCUSD",1740834268119,0.158484,85182.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834268336,0.211301,85187.0,85177.0,0.0008482]
["bitfinex","BTCUSD",1740834268536,0.158486,85181.0,85177.0,0.0008482]
["bitfinex","BTCUSD",1740834269073,0.158487,85181.0,85177.0,0.0008482]
["bitfinex","BTCUSD",1740834269275,0.21131,85183.0,85177.0,0.0008482]
["bitfinex","BTCUSD",1740834269723,0.0004241,85185.0,85178.0,0.0818]
["bitfinex","BTCUSD",1740834270555,0.211311,85183.0,85178.0,0.0818]
["bitfinex","BTCUSD",1740834270773,0.158484,85182.0,85178.0,0.0818]
["bitfinex","BTCUSD",1740834270974,0.158484,85182.0,85178.0,0.0788]
["bitfinex","BTCUSD",1740834271589,0.158482,85183.0,85178.0,0.0788]
["bitfinex","BTCUSD",1740834272007,0.1589021,85185.0,85180.0,0.158487]
["bitfinex","BTCUSD",1740834272224,0.158481,85184.0,85179.0,0.158489]
["bitfinex","BTCUSD",1740834272456,0.0004241,85185.0,85178.0,0.0788]
["bitfinex","BTCUSD",1740834272670,0.0004241,85185.0,85180.0,0.158486]
["bitfinex","BTCUSD",1740834272840,0.0004241,85185.0,85178.0,0.0788]
["bitfinex","BTCUSD",1740834273040,0.0004241,85185.0,85184.0,0.15848]
["bitfinex","BTCUSD",1740834273215,0.0004241,85185.0,85184.0,0.22072085]
["bitfinex","BTCUSD",1740834273425,0.0004241,85185.0,85184.0,0.22236408]
["bitfinex","BTCUSD",1740834273858,0.0004241,85185.0,85184.0,0.56374556]
["bitfinex","BTCUSD",1740834274082,0.0004241,85185.0,85184.0,0.56210233]
["bitfinex","BTCUSD",1740834275967,0.01141951,85185.0,85184.0,0.55910233]
["bitfinex","BTCUSD",1740834277016,0.01141951,85185.0,85184.0,0.94760233]
["bitfinex","BTCUSD",1740834277426,0.0004241,85185.0,85184.0,0.94760233]
["bitfinex","BTCUSD",1740834278776,0.01099172,85208.0,85207.0,0.29677785]
["bitfinex","BTCUSD",1740834278987,0.0001,85209.0,85208.0,0.17297585]
["bitfinex","BTCUSD",1740834279554,0.0001,85209.0,85208.0,0.43115733]
["bitfinex","BTCUSD",1740834280348,0.01108531,85209.0,85208.0,0.43115733]
["bitfinex","BTCUSD",1740834280802,0.03305581,85209.0,85208.0,0.43115733]
["bitfinex","BTCUSD",1740834280993,0.03305581,85209.0,85208.0,0.42815733]
["bitfinex","BTCUSD",1740834285932,0.03305581,85209.0,85208.0,0.42515733]
["bitfinex","BTCUSD",1740834287998,0.03305581,85209.0,85208.0,0.25818148]
["bitfinex","BTCUSD",1740834289899,0.23708329,85209.0,85208.0,0.25818148]
["bitfinex","BTCUSD",1740834290145,0.19148881,85209.0,85208.0,0.25818148]
["bitfinex","BTCUSD",1740834290603,0.03854684,85209.0,85208.0,0.25818148]
["bitfinex","BTCUSD",1740834291075,0.03854684,85209.0,85208.0,0.25518148]
["bitfinex","BTCUSD",1740834291885,0.03854684,85209.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834292095,0.03854684,85209.0,85208.0,0.236483]
["bitfinex","BTCUSD",1740834292371,0.03897084,85209.0,85208.0,0.236483]
["bitfinex","BTCUSD",1740834292612,0.03897084,85209.0,85208.0,0.25102385]
["bitfinex","BTCUSD",1740834292821,0.03347981,85209.0,85208.0,0.25102385]
["bitfinex","BTCUSD",1740834295886,0.03347981,85209.0,85208.0,0.236483]
["bitfinex","BTCUSD",1740834296094,0.03347981,85209.0,85208.0,0.233483]
["bitfinex","BTCUSD",1740834298513,0.03896872,85209.0,85208.0,0.233483]
["bitfinex","BTCUSD",1740834299518,0.03347981,85209.0,85208.0,0.233483]
["bitfinex","BTCUSD",1740834300991,0.03347981,85209.0,85208.0,0.230483]
["bitfinex","BTCUSD",1740834301189,0.03347981,85209.0,85208.0,0.24502385]
["bitfinex","BTCUSD",1740834303852,0.03347981,85209.0,85208.0,0.50020533]
["bitfinex","BTCUSD",1740834304243,0.3,85223.0,85216.0,0.158419]
["bitfinex","BTCUSD",1740834304446,0.30039597,85223.0,85216.0,0.158419]
["bitfinex","BTCUSD",1740834305057,0.45880397,85223.0,85215.0,0.158422]
["bitfinex","BTCUSD",1740834305283,0.30039597,85223.0,85216.0,0.15842]
["bitfinex","BTCUSD",1740834305801,0.00039597,85223.0,85217.0,0.0806]
["bitfinex","BTCUSD",1740834306002,0.00039597,85223.0,85219.0,0.158414]
["bitfinex","BTCUSD",1740834306244,0.00039597,85223.0,85218.0,0.211222]
["bitfinex","BTCUSD",1740834306545,0.00039597,85223.0,85217.0,0.0776]
["bitfinex","BTCUSD",1740834306921,0.158413,85220.0,85217.0,0.0776]
["bitfinex","BTCUSD",1740834307144,0.00039597,85223.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834307378,0.158433,85209.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834308291,0.3,85222.0,85209.0,0.158432]
["bitfinex","BTCUSD",1740834308519,0.3,85219.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834308693,0.158421,85216.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834309070,0.3,85220.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834309446,0.158422,85216.0,85208.0,0.25602948]
["bitfinex","BTCUSD",1740834309637,0.158422,85216.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834309917,0.0458422,85215.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834310113,0.158433,85209.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834310535,0.159355,85209.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834310905,0.000922,85209.0,85200.0,0.25302948]
["bitfinex","BTCUSD",1740834311301,0.0064,85219.0,85194.0,0.0806]
["bitfinex","BTCUSD",1740834311302,0.15844,85206.0,85197.0,0.158455]
["bitfinex","BTCUSD",1740834311522,0.0064,85219.0,85194.0,0.0806]
["bitfinex","BTCUSD",1740834311749,0.00455528,85205.0,85194.0,0.0806]
["bitfinex","BTCUSD",1740834311985,0.3,85210.0,85195.0,0.00164316]
["bitfinex","BTCUSD",1740834312196,0.458432,85210.0,85202.0,0.158446]
["bitfinex","BTCUSD",1740834312421,0.458432,85210.0,85195.0,0.00164316]
["bitfinex","BTCUSD",1740834312422,0.3,85210.0,85195.0,0.00164316]
["bitfinex","BTCUSD",1740834312635,0.458432,85210.0,85202.0,0.158446]
["bitfinex","BTCUSD",1740834312848,0.45843,85211.0,85202.0,0.158446]
["bitfinex","BTCUSD",1740834313036,0.3,85211.0,85203.0,0.158444]
["bitfinex","BTCUSD",1740834313182,0.3,85211.0,85204.0,0.158443]
["bitfinex","BTCUSD",1740834313412,0.3,85211.0,85194.0,0.0806]
["bitfinex","BTCUSD",1740834313618,0.3,85211.0,85194.0,0.08224312]
["bitfinex","BTCUSD",1740834313833,0.3,85214.0,85195.0,0.15846]
["bitfinex","BTCUSD",1740834314039,0.3,85214.0,85206.0,0.158439]
["bitfinex","BTCUSD",1740834314445,0.458425,85214.0,85205.0,0.158441]
["bitfinex","BTCUSD",1740834314643,0.01398307,85226.0,85206.0,0.0784]
["bitfinex","BTCUSD",1740834314841,0.32318741,85223.0,85206.0,0.0784]
["bitfinex","BTCUSD",1740834315275,0.3,85221.0,85206.0,0.0784]
["bitfinex","BTCUSD",1740834315912,0.211213,85222.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834316085,0.158429,85212.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834316292,0.158426,85214.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834316493,0.158426,85213.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834316969,0.3,85215.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834317175,0.3,85219.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834317360,0.01102392,85212.0,85209.0,0.158433]
["bitfinex","BTCUSD",1740834317587,0.01102392,85212.0,85208.0,0.158435]
["bitfinex","BTCUSD",1740834317807,0.01102392,85212.0,85209.0,0.158433]
["bitfinex","BTCUSD",1740834318210,0.01102392,85212.0,85206.0,0.0754]
["bitfinex","BTCUSD",1740834318405,0.01102392,85212.0,85209.0,0.158433]
["bitfinex","BTCUSD",1740834318653,0.01144792,85212.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834318884,0.01650573,85211.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834319165,0.03855201,85211.0,85208.0,0.159283]
["bitfinex","BTCUSD",1740834319522,0.01102392,85210.0,85208.0,0.159283]
["bitfinex","BTCUSD",1740834320623,0.0330702,85209.0,85208.0,0.000848]
["bitfinex","BTCUSD",1740834320824,0.0330702,85209.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834321007,0.0330702,85209.0,85206.0,0.231687]
["bitfinex","BTCUSD",1740834321216,0.211223,85218.0,85206.0,0.231687]
["bitfinex","BTCUSD",1740834321687,0.3,85222.0,85206.0,0.231687]
["bitfinex","BTCUSD",1740834321836,0.158424,85215.0,85206.0,0.231687]
["bitfinex","BTCUSD",1740834322177,0.3,85222.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834322378,0.158426,85214.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834322932,0.158426,85214.0,85206.0,0.231687]
["bitfinex","BTCUSD",1740834323157,0.158423,85215.0,85206.0,0.231687]
["bitfinex","BTCUSD",1740834323606,0.00039597,85223.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834323730,0.0314379,85222.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834323951,0.00039597,85223.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834324158,0.158426,85214.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834324404,0.158426,85214.0,85206.0,0.231685]
["bitfinex","BTCUSD",1740834324784,0.00039597,85223.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834325200,0.158426,85213.0,85206.0,0.073248]
["bitfinex","BTCUSD",1740834325962,0.158426,85213.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834326662,0.00039597,85223.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834326871,0.158431,85211.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834327074,0.158432,85210.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834327573,0.158431,85211.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834328403,0.158432,85210.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834328731,0.211238,85212.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834328943,0.158437,85207.0,85206.0,0.070248]
["bitfinex","BTCUSD",1740834329565,0.158437,85207.0,85204.0,0.0451]
["bitfinex","BTCUSD",1740834329881,0.158439,85207.0,85204.0,0.0451]
["bitfinex","BTCUSD",1740834330088,0.158439,85207.0,85206.0,0.000848]
["bitfinex","BTCUSD",1740834330959,0.211247,85209.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834331158,0.158437,85208.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834331358,0.158437,85207.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834331616,0.158435,85209.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834332110,0.158437,85208.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834332315,0.158437,85207.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834333063,0.158441,85205.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834333274,0.21125,85207.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834333473,0.158437,85207.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834333671,0.01562926,85208.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834333876,0.158437,85207.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834334295,0.01102878,85206.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834335279,0.158441,85205.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834335463,0.01102878,85206.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834335653,0.158439,85207.0,85204.0,0.042948]
["bitfinex","BTCUSD",1740834335868,0.00339321,85205.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834336033,0.158437,85207.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834336262,0.01562251,85205.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834336433,0.158436,85208.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834336602,0.0122293,85205.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834336801,0.158436,85208.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834337001,0.0122293,85205.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834337234,0.02206457,85207.0,85204.0,0.039948]
["bitfinex","BTCUSD",1740834337425,0.02206457,85207.0,85201.0,0.32812948]
["bitfinex","BTCUSD",1740834337426,0.158446,85202.0,85201.0,0.25302948]
["bitfinex","BTCUSD",1740834337862,0.17068029,85202.0,85201.0,0.25302948]
["bitfinex","BTCUSD",1740834338286,0.19274486,85202.0,85201.0,0.25302948]
["bitfinex","BTCUSD",1740834339495,0.19274486,85202.0,85196.0,0.0483]
["bitfinex","BTCUSD",1740834339496,0.158456,85197.0,85196.0,0.0483]
["bitfinex","BTCUSD",1740834340025,0.16182699,85197.0,85196.0,0.0483]
["bitfinex","BTCUSD",1740834340230,0.17406959,85197.0,85196.0,0.0483]
["bitfinex","BTCUSD",1740834341049,0.19612695,85197.0,85196.0,0.0453]
["bitfinex","BTCUSD",1740834342837,0.158486,85181.0,85180.0,0.0794]
["bitfinex","BTCUSD",1740834343251,0.17405217,85181.0,85180.0,4.187e-05]
["bitfinex","BTCUSD",1740834344221,0.19610953,85181.0,85180.0,4.187e-05]
["bitfinex","BTCUSD",1740834345490,0.17405217,85181.0,85180.0,4.187e-05]
["bitfinex","BTCUSD",1740834345847,0.158487,85180.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834346044,0.15849,85179.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834346251,0.01773807,85180.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834346447,0.17405217,85181.0,85175.0,0.23663447]
["bitfinex","BTCUSD",1740834347916,0.01556617,85181.0,85176.0,0.158495]
["bitfinex","BTCUSD",1740834349909,0.01556617,85181.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834350203,0.15849,85179.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834350416,0.00326897,85178.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834350566,0.01549638,85178.0,85175.0,0.07813847]
["bitfinex","BTCUSD",1740834350966,0.01549638,85178.0,85175.0,0.07513847]
["bitfinex","BTCUSD",1740834351165,0.158495,85176.0,85175.0,0.07513847]
["bitfinex","BTCUSD",1740834351391,0.158502,85172.0,85171.0,0.0483]
["bitfinex","BTCUSD",1740834352131,0.01549415,85176.0,85171.0,0.0483]
["bitfinex","BTCUSD",1740834352366,0.158501,85173.0,85171.0,0.0483]
["bitfinex","BTCUSD",1740834352601,0.158502,85172.0,85171.0,0.0483]
["bitfinex","BTCUSD",1740834353842,0.1617543,85172.0,85171.0,0.0483]
["bitfinex","BTCUSD",1740834355153,0.2214186,85172.0,85171.0,0.0483]
["bitfinex","BTCUSD",1740834355321,0.0762357,85172.0,85171.0,0.0491484]
["bitfinex","BTCUSD",1740834355538,0.0165714,85172.0,85171.0,0.0491484]
["bitfinex","BTCUSD",1740834356069,0.0165714,85172.0,85171.0,0.0461484]
["bitfinex","BTCUSD",1740834358471,0.1750734,85172.0,85171.0,0.0008484]
["bitfinex","BTCUSD",1740834360443,0.1751134,85172.0,85171.0,0.0008484]
["bitfinex","BTCUSD",1740834360637,0.23489114,85172.0,85171.0,0.0008484]
["bitfinex","BTCUSD",1740834360989,0.158517,85164.0,85163.0,0.0779484]
["bitfinex","BTCUSD",1740834361407,0.1750548,85164.0,85163.0,0.0779484]
["bitfinex","BTCUSD",1740834361588,0.0165378,85164.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834361805,0.1750548,85164.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834362210,0.158521,85162.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834362424,0.00453273,85161.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834362805,0.17187458,85164.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834363005,0.00453829,85163.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834363935,4e-05,85162.0,85160.0,0.0466]
["bitfinex","BTCUSD",1740834364141,0.158561,85162.0,85160.0,0.1267]
["bitfinex","BTCUSD",1740834364384,0.00453273,85161.0,85160.0,0.1267]
["bitfinex","BTCUSD",1740834365535,0.13361664,85165.0,85160.0,0.1267]
["bitfinex","BTCUSD",1740834365736,0.01665111,85161.0,85160.0,0.1267]
["bitfinex","BTCUSD",1740834365935,0.10131804,85200.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834366160,0.211351,85167.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834366368,0.158515,85165.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834366583,0.211351,85167.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834366742,0.158515,85166.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834366940,0.211343,85170.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834367144,0.158517,85165.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834367346,0.158513,85166.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834367970,0.158518,85164.0,85160.0,0.1237]
["bitfinex","BTCUSD",1740834368375,0.158516,85165.0,85160.0,0.1245484]
["bitfinex","BTCUSD",1740834368586,0.0004242,85165.0,85160.0,0.1245484]
["bitfinex","BTCUSD",1740834369221,0.158519,85163.0,85160.0,0.1245484]
["bitfinex","BTCUSD",1740834370370,0.00377369,85162.0,85160.0,0.1245484]
["bitfinex","BTCUSD",1740834370531,0.16229669,85162.0,85160.0,0.1245484]
["bitfinex","BTCUSD",1740834371086,0.458523,85161.0,85160.0,0.0008484]
["bitfinex","BTCUSD",1740834371283,0.479523,85161.0,85160.0,0.0008484]
["bitfinex","BTCUSD",1740834371489,0.458545,85149.0,85148.0,0.000848]
["bitfinex","BTCUSD",1740834371691,0.458545,85149.0,85148.0,0.00088984]
["bitfinex","BTCUSD",1740834371918,0.46232197,85149.0,85148.0,0.00088984]
["bitfinex","BTCUSD",1740834372333,0.57183197,85149.0,85148.0,0.00088984]
["bitfinex","BTCUSD",1740834372505,0.158558,85142.0,85141.0,0.000848]
["bitfinex","BTCUSD",1740834372675,0.158558,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834372878,0.16228898,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834373078,0.46228898,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834373257,0.58783261,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834374619,0.1283275,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834375049,0.2868855,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834375495,0.7318948,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834375685,0.4524298,85142.0,85141.0,0.00096688]
["bitfinex","BTCUSD",1740834375895,0.2938718,85142.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834376023,0.158594,85123.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834376249,0.16131703,85123.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834377681,0.00272303,85123.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834377883,0.01937285,85123.0,85122.0,0.15910608]
["bitfinex","BTCUSD",1740834378050,0.01664982,85123.0,85122.0,0.15910608]
["bitfinex","BTCUSD",1740834378246,0.458564,85140.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834378500,0.3,85137.0,85130.0,0.158579]
["bitfinex","BTCUSD",1740834378714,0.00905238,85142.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834378715,0.3,85132.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834378906,0.458577,85132.0,85125.0,0.158589]
["bitfinex","BTCUSD",1740834379057,0.3,85130.0,85123.0,0.240092]
["bitfinex","BTCUSD",1740834379267,0.16971564,85131.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834379268,0.01113664,85131.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834379508,0.01113997,85129.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834379706,0.01689949,85132.0,85125.0,0.158588]
["bitfinex","BTCUSD",1740834380039,0.01114848,85128.0,85125.0,0.158588]
["bitfinex","BTCUSD",1740834380197,0.158577,85132.0,85125.0,0.158588]
["bitfinex","BTCUSD",1740834380512,0.158584,85129.0,85123.0,0.0815]
["bitfinex","BTCUSD",1740834380745,0.158584,85129.0,85123.0,0.240093]
["bitfinex","BTCUSD",1740834380899,0.01114848,85128.0,85123.0,0.237093]
["bitfinex","BTCUSD",1740834381218,0.01114848,85128.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834381416,0.22259548,85128.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834381716,0.158589,85126.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834381922,0.15859,85125.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834382192,0.16131859,85125.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834382938,0.158592,85124.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834383159,0.16131781,85124.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834384044,0.22085491,85124.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834384274,0.16131781,85124.0,85123.0,0.0785]
["bitfinex","BTCUSD",1740834385311,0.01387318,85124.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834385541,0.158594,85123.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834385727,0.17246607,85123.0,85122.0,0.00051108]
["bitfinex","BTCUSD",1740834385938,0.158601,85119.0,85118.0,0.12730708]
["bitfinex","BTCUSD",1740834388269,0.158601,85119.0,85118.0,0.0815]
["bitfinex","BTCUSD",1740834388961,0.01387207,85123.0,85113.0,0.0474]
["bitfinex","BTCUSD",1740834389116,0.15861,85114.0,85113.0,0.0474]
["bitfinex","BTCUSD",1740834389442,0.16136379,85114.0,85113.0,0.0474]
["bitfinex","BTCUSD",1740834390256,0.16136379,85114.0,85113.0,0.04779634]
["bitfinex","BTCUSD",1740834391011,0.16136379,85114.0,85113.0,0.28490834]
["bitfinex","BTCUSD",1740834391012,0.00275379,85114.0,85113.0,0.28490834]
["bitfinex","BTCUSD",1740834391395,0.158591,85125.0,85114.0,0.0815]
["bitfinex","BTCUSD",1740834391604,0.158591,85125.0,85117.0,0.158604]
["bitfinex","BTCUSD",1740834391777,0.01386919,85124.0,85118.0,0.158603]
["bitfinex","BTCUSD",1740834391973,0.01386919,85124.0,85117.0,0.158604]
["bitfinex","BTCUSD",1740834392176,0.01386919,85124.0,85115.0,0.158608]
["bitfinex","BTCUSD",1740834392480,0.01386919,85124.0,85114.0,0.0815]
["bitfinex","BTCUSD",1740834392676,0.158608,85115.0,85114.0,0.0815]
["bitfinex","BTCUSD",1740834393317,0.16136136,85115.0,85114.0,0.0815]
["bitfinex","BTCUSD",1740834395912,0.16136136,85115.0,85114.0,0.0785]
["bitfinex","BTCUSD",1740834397562,0.00275336,85115.0,85114.0,0.0785]
["bitfinex","BTCUSD",1740834397792,0.00275336,85115.0,85114.0,0.23711]
["bitfinex","BTCUSD",1740834398026,0.000849,85123.0,85115.0,0.211476]
["bitfinex","BTCUSD",1740834398242,0.000849,85123.0,85113.0,0.25670284]
["bitfinex","BTCUSD",1740834398453,0.01385154,85122.0,85113.0,0.04522084]
["bitfinex","BTCUSD",1740834399087,0.17244754,85122.0,85114.0,0.234609]
["bitfinex","BTCUSD",1740834399324,0.01385154,85122.0,85115.0,0.158607]
["bitfinex","BTCUSD",1740834399544,0.01385154,85122.0,85114.0,0.076]
["bitfinex","BTCUSD",1740834399989,0.158595,85122.0,85115.0,0.158607]
["bitfinex","BTCUSD",1740834400235,0.158595,85122.0,85114.0,0.23461]
["bitfinex","BTCUSD",1740834400465,0.01385704,85121.0,85114.0,0.23461]
["bitfinex","BTCUSD",1740834400931,0.01385704,85121.0,85114.0,0.23161]
["bitfinex","BTCUSD",1740834402533,0.17245404,85121.0,85114.0,0.23161]
["bitfinex","BTCUSD",1740834402758,0.01385704,85121.0,85114.0,0.073]
["bitfinex","BTCUSD",1740834403194,0.000849,85123.0,85120.0,0.158599]
["bitfinex","BTCUSD",1740834403398,0.000849,85123.0,85122.0,0.22173585]
["bitfinex","BTCUSD",1740834404017,0.000849,85123.0,85122.0,0.29773585]
["bitfinex","BTCUSD",1740834404472,0.159443,85123.0,85122.0,0.1246]
["bitfinex","BTCUSD",1740834404711,0.1753873,85123.0,85122.0,0.1246]
["bitfinex","BTCUSD",1740834404956,0.158608,85115.0,85114.0,0.1246]
["bitfinex","BTCUSD",1740834405416,0.15861,85114.0,85109.0,0.076424]
["bitfinex","BTCUSD",1740834405670,0.15861,85114.0,85109.0,0.000424]
["bitfinex","BTCUSD",1740834406087,0.15861,85114.0,85105.0,0.0486]
["bitfinex","BTCUSD",1740834406088,0.158625,85106.0,85105.0,0.04769284]
["bitfinex","BTCUSD",1740834406757,0.1613561,85106.0,85105.0,0.04769284]
["bitfinex","BTCUSD",1740834407263,0.158638,85099.0,85098.0,0.076]
["bitfinex","BTCUSD",1740834407419,0.158644,85096.0,85095.0,0.0008472]
["bitfinex","BTCUSD",1740834407623,0.00268371,85096.0,85095.0,0.0008472]
["bitfinex","BTCUSD",1740834407845,0.158642,85098.0,85095.0,0.00096606]
["bitfinex","BTCUSD",1740834408048,0.3,85103.0,85095.0,0.00096606]
["bitfinex","BTCUSD",1740834408258,0.158643,85097.0,85095.0,0.00096606]
["bitfinex","BTCUSD",1740834408461,0.16976455,85096.0,85095.0,0.00096606]
["bitfinex","BTCUSD",1740834408783,0.01112055,85096.0,85095.0,0.00096606]
["bitfinex","BTCUSD",1740834408987,0.01112055,85096.0,85095.0,0.04956606]
["bitfinex","BTCUSD",1740834409738,0.158642,85098.0,85095.0,0.04956606]
["bitfinex","BTCUSD",1740834409962,0.01109393,85096.0,85095.0,0.04956606]
["bitfinex","BTCUSD",1740834410160,0.211513,85101.0,85095.0,0.04956606]
["bitfinex","BTCUSD",1740834410376,0.158629,85104.0,85095.0,0.04956606]
["bitfinex","BTCUSD",1740834410377,0.158633,85102.0,85096.0,0.158644]
["bitfinex","BTCUSD",1740834410576,0.01377126,85100.0,85096.0,0.158644]
["bitfinex","BTCUSD",1740834410993,0.01377126,85100.0,85096.0,0.155644]
["bitfinex","BTCUSD",1740834412003,0.01377126,85100.0,85096.0,0.158644]
["bitfinex","BTCUSD",1740834412720,0.01377126,85100.0,85095.0,0.04956606]
["bitfinex","BTCUSD",1740834412849,0.01377126,85100.0,85098.0,0.158638]
["bitfinex","BTCUSD",1740834413259,0.01377126,85100.0,85099.0,0.236338]
["bitfinex","BTCUSD",1740834413460,0.01377126,85100.0,85099.0,0.0777]
["bitfinex","BTCUSD",1740834413663,0.3,85121.0,85100.0,0.0777]
["bitfinex","BTCUSD",1740834413845,0.158622,85108.0,85101.0,0.158633]
["bitfinex","BTCUSD",1740834414049,0.00270455,85107.0,85106.0,0.158625]
["bitfinex","BTCUSD",1740834414306,0.158619,85110.0,85104.0,0.0777]
["bitfinex","BTCUSD",1740834414507,0.3,85121.0,85104.0,0.0777]
["bitfinex","BTCUSD",1740834414666,0.158626,85106.0,85104.0,0.0777]
["bitfinex","BTCUSD",1740834414865,0.158627,85105.0,85104.0,0.0777]
["bitfinex","BTCUSD",1740834415095,0.16970994,85105.0,85104.0,0.0777]
["bitfinex","BTCUSD",1740834416140,0.16970994,85105.0,85104.0,0.0747]
["bitfinex","BTCUSD",1740834416312,0.158633,85102.0,85101.0,0.0471]
["bitfinex","BTCUSD",1740834416718,0.01377857,85102.0,85101.0,0.0471]
["bitfinex","BTCUSD",1740834417421,0.158631,85103.0,85101.0,0.0471]
["bitfinex","BTCUSD",1740834417631,0.01072924,85102.0,85101.0,0.0471]
["bitfinex","BTCUSD",1740834417808,0.17312895,85102.0,85101.0,0.0471]
["bitfinex","BTCUSD",1740834419215,0.17312895,85102.0,85101.0,0.1252]
["bitfinex","BTCUSD",1740834420963,0.158633,85102.0,85101.0,0.1222]
["bitfinex","BTCUSD",1740834421163,0.01208469,85102.0,85096.0,0.0785242]
["bitfinex","BTCUSD",1740834421528,0.158642,85097.0,85096.0,0.0004242]
["bitfinex","BTCUSD",1740834421936,0.16145311,85097.0,85096.0,0.0004242]
["bitfinex","BTCUSD",1740834423834,0.46145311,85097.0,85096.0,0.0004242]
["bitfinex","BTCUSD",1740834425521,0.46149311,85097.0,85096.0,0.0004242]
["bitfinex","BTCUSD",1740834426040,0.15867,85082.0,85078.0,0.04399026]
["bitfinex","BTCUSD",1740834426414,0.00273578,85081.0,85078.0,0.04399026]
["bitfinex","BTCUSD",1740834427023,0.00273578,85081.0,85080.0,0.158674]
["bitfinex","BTCUSD",1740834427224,0.15024707,85093.0,85085.0,0.158663]
["bitfinex","BTCUSD",1740834427400,4e-05,85097.0,85080.0,0.0781]
["bitfinex","BTCUSD",1740834427601,0.22080473,85092.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740834427827,0.158658,85089.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740834428057,0.21154,85090.0,85080.0,0.0781]
["bitfinex","BTCUSD",1740834428253,0.158661,85087.0,85081.0,0.158672]
["bitfinex","BTCUSD",1740834428459,0.158659,85089.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740834428672,0.22080901,85091.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740834428869,0.158659,85088.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740834429074,0.00926159,85087.0,85082.0,0.158669]
["bitfinex","BTCUSD",1740834429454,0.00926159,85087.0,85080.0,0.0785243]
["bitfinex","BTCUSD",1740834429655,0.00927001,85091.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834429836,0.01201331,85090.0,85086.0,0.158662]
["bitfinex","BTCUSD",1740834430032,0.01201331,85090.0,85087.0,0.15866]
["bitfinex","BTCUSD",1740834430297,0.01201331,85090.0,85081.0,0.0781]
["bitfinex","BTCUSD",1740834430446,0.01201331,85090.0,85089.0,0.158657]
["bitfinex","BTCUSD",1740834430646,0.01201331,85090.0,85089.0,0.236757]
["bitfinex","BTCUSD",1740834430855,0.01201331,85090.0,85089.0,0.233757]
["bitfinex","BTCUSD",1740834431338,0.16792301,85091.0,85089.0,0.0781]
["bitfinex","BTCUSD",1740834431628,0.16796301,85091.0,85089.0,0.0781]
["bitfinex","BTCUSD",1740834431860,0.01201333,85090.0,85089.0,0.0781]
["bitfinex","BTCUSD",1740834432037,0.17066833,85090.0,85089.0,0.0781]
["bitfinex","BTCUSD",1740834433412,0.15867,85083.0,85082.0,0.0753]
["bitfinex","BTCUSD",1740834433809,0.16140898,85083.0,85082.0,0.0753]
["bitfinex","BTCUSD",1740834434410,0.158672,85081.0,85080.0,0.0004243]
["bitfinex","BTCUSD",1740834434758,0.16143893,85081.0,85080.0,0.0004243]
["bitfinex","BTCUSD",1740834435328,0.46143893,85081.0,85080.0,0.0004243]
["bitfinex","BTCUSD",1740834435974,0.158694,85069.0,85068.0,0.1191243]
["bitfinex","BTCUSD",1740834436187,0.158694,85069.0,85068.0,0.11924325]
["bitfinex","BTCUSD",1740834436503,0.16144701,85069.0,85068.0,0.11924325]
["bitfinex","BTCUSD",1740834436701,0.18351452,85069.0,85068.0,0.11924325]
["bitfinex","BTCUSD",1740834438829,0.211586,85072.0,85068.0,0.11924325]
["bitfinex","BTCUSD",1740834438991,0.17019552,85069.0,85068.0,0.11924325]
["bitfinex","BTCUSD",1740834439188,0.16074338,85069.0,85068.0,0.11924325]
["bitfinex","BTCUSD",1740834439395,0.16074338,85069.0,85068.0,0.00011895]
["bitfinex","BTCUSD",1740834440409,0.16074338,85069.0,85068.0,0.00054325]
["bitfinex","BTCUSD",1740834441021,0.00204938,85069.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834441233,0.158705,85063.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834442267,0.16075156,85063.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834444774,0.00204656,85063.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834444977,0.0088852,85077.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834445171,0.3,85078.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834445382,0.01144262,85076.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834445605,0.3,85072.0,85063.0,0.211607]
["bitfinex","BTCUSD",1740834445807,0.3,85072.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834446007,0.158692,85070.0,85063.0,0.155704]
["bitfinex","BTCUSD",1740834446257,0.158692,85070.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834446460,0.16072219,85071.0,85062.0,0.23224925]
["bitfinex","BTCUSD",1740834446653,0.00203356,85069.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834446961,0.3,85074.0,85062.0,0.07354325]
["bitfinex","BTCUSD",1740834447159,0.01144569,85068.0,85067.0,0.158698]
["bitfinex","BTCUSD",1740834447390,0.3,85078.0,85073.0,0.158687]
["bitfinex","BTCUSD",1740834447561,0.3,85078.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740834447716,0.01144792,85077.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740834447924,0.01245488,85077.0,85071.0,0.15869]
["bitfinex","BTCUSD",1740834448532,0.01245488,85077.0,85070.0,0.158692]
["bitfinex","BTCUSD",1740834449480,0.17113488,85077.0,85069.0,0.158694]
["bitfinex","BTCUSD",1740834449868,0.17113488,85077.0,85067.0,0.1219]
["bitfinex","BTCUSD",1740834449869,0.01245488,85077.0,85067.0,0.1219]
["bitfinex","BTCUSD",1740834450100,0.15869,85072.0,85067.0,0.1219]
["bitfinex","BTCUSD",1740834450509,0.00304053,85071.0,85067.0,0.1219]
["bitfinex","BTCUSD",1740834450860,0.02508725,85071.0,85067.0,0.1189]
["bitfinex","BTCUSD",1740834451705,0.18074072,85070.0,85067.0,0.1189]
["bitfinex","BTCUSD",1740834451927,0.158696,85068.0,85067.0,0.1193244]
["bitfinex","BTCUSD",1740834452130,0.158696,85068.0,85067.0,0.0004244]
["bitfinex","BTCUSD",1740834452586,0.158696,85068.0,85067.0,0.0064244]
["bitfinex","BTCUSD",1740834452767,0.158696,85068.0,85067.0,0.0004244]
["bitfinex","BTCUSD",1740834452981,0.19838329,85068.0,85067.0,0.0004244]
["bitfinex","BTCUSD",1740834453963,0.23674995,85068.0,85067.0,0.0004244]
["bitfinex","BTCUSD",1740834454578,0.53674995,85068.0,85067.0,0.0004244]
["bitfinex","BTCUSD",1740834454749,0.53774995,85068.0,85067.0,0.0074244]
["bitfinex","BTCUSD",1740834455409,0.53674995,85068.0,85067.0,0.0004244]
["bitfinex","BTCUSD",1740834455742,0.51910938,85068.0,85067.0,0.004]
["bitfinex","BTCUSD",1740834455942,0.63030668,85068.0,85067.0,0.001]
["bitfinex","BTCUSD",1740834456202,0.51910938,85068.0,85067.0,0.001]
["bitfinex","BTCUSD",1740834457601,0.458718,85056.0,85055.0,0.0008484]
["bitfinex","BTCUSD",1740834457981,0.5190378,85056.0,85055.0,0.0008484]
["bitfinex","BTCUSD",1740834459127,0.5864378,85056.0,85055.0,0.0008484]
["bitfinex","BTCUSD",1740834459323,0.70897615,85056.0,85055.0,0.0058484]
["bitfinex","BTCUSD",1740834460340,0.71795593,85056.0,85055.0,0.0058484]
["bitfinex","BTCUSD",1740834460541,0.71795593,85056.0,85051.0,0.0001]
["bitfinex","BTCUSD",1740834460542,0.3,85055.0,85031.0,0.0827]
["bitfinex","BTCUSD",1740834460745,0.458752,85038.0,85031.0,0.0827]
["bitfinex","BTCUSD",1740834460944,0.158771,85028.0,85027.0,0.0465973]
["bitfinex","BTCUSD",1740834461354,0.00901813,85028.0,85015.0,0.0004242]
["bitfinex","BTCUSD",1740834461494,0.158793,85016.0,85015.0,0.0004242]
["bitfinex","BTCUSD",1740834461695,0.16167593,85016.0,85015.0,0.00082101]
["bitfinex","BTCUSD",1740834461894,0.16258779,85016.0,85015.0,0.00082101]
["bitfinex","BTCUSD",1740834462302,0.21991587,85016.0,85015.0,0.00082101]
["bitfinex","BTCUSD",1740834463612,0.22129441,85016.0,85015.0,0.00082101]
["bitfinex","BTCUSD",1740834463786,0.158816,85004.0,85003.0,0.0004242]
["bitfinex","BTCUSD",1740834463989,0.158816,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834464207,0.00514545,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834464396,0.00376691,85004.0,85003.0,0.15935978]
["bitfinex","BTCUSD",1740834464597,0.3,85012.0,85004.0,0.211754]
["bitfinex","BTCUSD",1740834464833,0.03520852,85015.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740834464975,0.03520852,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834465770,0.03520852,85015.0,85012.0,0.259632]
["bitfinex","BTCUSD",1740834466195,0.03520852,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834466456,0.05713558,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834466610,0.05713558,85015.0,85014.0,0.241497]
["bitfinex","BTCUSD",1740834469023,0.05713558,85015.0,85014.0,0.0827]
["bitfinex","BTCUSD",1740834469238,0.21593058,85015.0,85012.0,0.0479]
["bitfinex","BTCUSD",1740834469438,0.06756092,85015.0,85012.0,0.0479]
["bitfinex","BTCUSD",1740834469642,0.06756092,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834469875,0.01570535,85032.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834469876,0.03520852,85026.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834470118,0.03520852,85026.0,85012.0,0.0479]
["bitfinex","BTCUSD",1740834470364,0.158793,85017.0,85012.0,0.0479]
["bitfinex","BTCUSD",1740834470585,0.3,85022.0,85012.0,0.2067]
["bitfinex","BTCUSD",1740834470813,0.158786,85020.0,85012.0,0.2067]
["bitfinex","BTCUSD",1740834471009,0.158786,85020.0,85012.0,0.0449]
["bitfinex","BTCUSD",1740834471225,0.19399652,85019.0,85012.0,0.0449]
["bitfinex","BTCUSD",1740834471638,0.01831294,85016.0,85014.0,0.158795]
["bitfinex","BTCUSD",1740834471844,0.01831294,85016.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740834472251,0.01831294,85016.0,85012.0,0.0449]
["bitfinex","BTCUSD",1740834472863,0.10707056,85015.0,85012.0,0.203699]
["bitfinex","BTCUSD",1740834473068,0.11092412,85015.0,85012.0,0.0449]
["bitfinex","BTCUSD",1740834473552,0.158799,85013.0,85012.0,0.0449]
["bitfinex","BTCUSD",1740834473763,0.11092412,85015.0,85004.0,0.33622948]
["bitfinex","BTCUSD",1740834473981,0.158799,85013.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740834474245,0.07571044,85014.0,85005.0,0.211752]
["bitfinex","BTCUSD",1740834474492,0.07186204,85014.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740834475249,0.03520852,85014.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740834475474,0.04000186,85014.0,85013.0,0.158799]
["bitfinex","BTCUSD",1740834476033,0.04000186,85014.0,85013.0,0.155799]
["bitfinex","BTCUSD",1740834476231,0.03520852,85014.0,85013.0,0.155799]
["bitfinex","BTCUSD",1740834476435,0.06004968,85014.0,85013.0,0.155799]
["bitfinex","BTCUSD",1740834476649,0.06389808,85014.0,85013.0,0.155799]
["bitfinex","BTCUSD",1740834478166,0.05709666,85014.0,85013.0,0.155799]
["bitfinex","BTCUSD",1740834479379,0.05709666,85014.0,85012.0,0.0004247]
["bitfinex","BTCUSD",1740834479695,0.06004968,85014.0,85012.0,0.0004247]
["bitfinex","BTCUSD",1740834479995,0.16264461,85013.0,85012.0,0.0004247]
["bitfinex","BTCUSD",1740834480196,0.00384561,85013.0,85012.0,0.0004247]
["bitfinex","BTCUSD",1740834480559,0.00384561,85013.0,85004.0,0.38402948]
["bitfinex","BTCUSD",1740834480761,0.06094227,85013.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740834480987,0.158801,85012.0,85004.0,0.38102948]
["bitfinex","BTCUSD",1740834481215,0.00384243,85012.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740834481424,0.00384243,85012.0,85006.0,0.211747]
["bitfinex","BTCUSD",1740834481687,0.00384243,85012.0,85004.0,0.38102948]
["bitfinex","BTCUSD",1740834481894,0.158814,85005.0,85004.0,0.131]
["bitfinex","BTCUSD",1740834482112,0.158816,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834482528,0.16178572,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834482921,0.00296972,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834483245,0.05709666,85011.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834483447,0.3,85020.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834483600,0.3,85020.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834483802,0.3,85020.0,85014.0,0.241997]
["bitfinex","BTCUSD",1740834484000,0.3,85020.0,85014.0,0.0832]
["bitfinex","BTCUSD",1740834484212,0.3,85021.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834484408,0.158807,85009.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834484628,0.158808,85008.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834484945,0.158816,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834485146,0.16265569,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834485705,0.00383969,85004.0,85003.0,0.00054278]
["bitfinex","BTCUSD",1740834485908,0.07592801,85004.0,85000.0,0.01754278]
["bitfinex","BTCUSD",1740834486271,0.0038369,85003.0,85000.0,0.01764546]
["bitfinex","BTCUSD",1740834486416,0.0038369,85003.0,85002.0,0.158819]
["bitfinex","BTCUSD",1740834486610,0.0038369,85003.0,85000.0,0.22940746]
["bitfinex","BTCUSD",1740834486611,0.07208832,85004.0,85003.0,0.158817]
["bitfinex","BTCUSD",1740834487042,0.3,85014.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740834487578,0.3008494,85015.0,85000.0,0.01764546]
["bitfinex","BTCUSD",1740834487903,0.5125784,85015.0,85004.0,0.0004247]
["bitfinex","BTCUSD",1740834488196,0.3008494,85015.0,85004.0,0.0004247]
["bitfinex","BTCUSD",1740834488417,0.05739308,85014.0,85004.0,0.0004247]
["bitfinex","BTCUSD",1740834488631,0.05739308,85014.0,85006.0,0.158812]
["bitfinex","BTCUSD",1740834488818,0.158799,85013.0,85005.0,0.158812]
["bitfinex","BTCUSD",1740834489021,0.05739308,85014.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740834489395,0.35739308,85014.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740834489593,0.51619008,85014.0,85006.0,0.370558]
["bitfinex","BTCUSD",1740834489811,0.05739308,85013.0,85007.0,0.158809]
["bitfinex","BTCUSD",1740834490013,0.05739308,85013.0,85000.0,0.01764546]
["bitfinex","BTCUSD",1740834490417,0.00134429,85012.0,85001.0,0.211762]
["bitfinex","BTCUSD",1740834490619,0.00134429,85012.0,85007.0,0.158809]
["bitfinex","BTCUSD",1740834490815,0.00134429,85012.0,85000.0,0.01764546]
["bitfinex","BTCUSD",1740834491085,0.00134429,85012.0,85011.0,0.158802]
["bitfinex","BTCUSD",1740834491293,0.00134429,85012.0,85004.0,0.0832]
["bitfinex","BTCUSD",1740834491499,0.05739308,85011.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834491716,0.05739308,85011.0,85004.0,0.0832]
["bitfinex","BTCUSD",1740834491891,0.05873545,85011.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834492720,0.05739308,85011.0,85010.0,0.205204]
["bitfinex","BTCUSD",1740834493231,0.05739308,85011.0,85010.0,0.0464]
["bitfinex","BTCUSD",1740834493915,0.07737488,85011.0,85006.0,0.15881]
["bitfinex","BTCUSD",1740834494383,0.07737488,85011.0,85004.0,0.0832]
["bitfinex","BTCUSD",1740834494590,0.07737488,85011.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740834495170,0.23617788,85011.0,85004.0,0.0832]
["bitfinex","BTCUSD",1740834495375,0.07737488,85011.0,85004.0,0.0832]
["bitfinex","BTCUSD",1740834495583,0.07215124,85010.0,85005.0,0.158812]
["bitfinex","BTCUSD",1740834495738,0.07215124,85010.0,85006.0,0.158811]
["bitfinex","BTCUSD",1740834495939,0.07215124,85010.0,85006.0,0.155811]
["bitfinex","BTCUSD",1740834496180,0.07215124,85010.0,85006.0,0.12924585]
["bitfinex","BTCUSD",1740834496585,0.07215124,85010.0,85004.0,0.0832]
["bitfinex","BTCUSD",1740834497046,0.07215124,85010.0,85009.0,0.158806]
["bitfinex","BTCUSD",1740834497220,0.00522364,85011.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834497440,0.0008494,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834497922,0.00608288,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834498226,0.07306444,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834498630,0.07829887,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834498830,0.07306444,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834499434,0.05830621,85015.0,85014.0,0.158797]
["bitfinex","BTCUSD",1740834500305,0.05830621,85015.0,85004.0,0.0836247]
["bitfinex","BTCUSD",1740834500523,0.02294817,85015.0,85011.0,0.158801]
["bitfinex","BTCUSD",1740834500724,0.01845432,85013.0,85011.0,0.158801]
["bitfinex","BTCUSD",1740834500925,0.01845432,85013.0,85005.0,0.211752]
["bitfinex","BTCUSD",1740834500926,0.16268679,85012.0,85005.0,0.158814]
["bitfinex","BTCUSD",1740834501249,0.00523028,85011.0,85004.0,0.0806247]
["bitfinex","BTCUSD",1740834501448,0.01845459,85011.0,85007.0,0.158809]
["bitfinex","BTCUSD",1740834501798,0.05382629,85011.0,85008.0,0.158806]
["bitfinex","BTCUSD",1740834501972,0.05382629,85011.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834502935,0.01845459,85011.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834503824,0.01845459,85011.0,85010.0,0.16045082]
["bitfinex","BTCUSD",1740834503974,0.01845459,85011.0,85010.0,0.30499167]
["bitfinex","BTCUSD",1740834504176,0.01845459,85011.0,85010.0,0.30334485]
["bitfinex","BTCUSD",1740834504402,0.01845459,85011.0,85010.0,0.55337433]
["bitfinex","BTCUSD",1740834504809,0.3,85048.0,85011.0,0.09524085]
["bitfinex","BTCUSD",1740834504972,0.3,85038.0,85028.0,0.292393]
["bitfinex","BTCUSD",1740834505169,0.158754,85037.0,85031.0,0.158765]
["bitfinex","BTCUSD",1740834505373,0.3,85038.0,85028.0,0.0807]
["bitfinex","BTCUSD",1740834505588,0.158764,85032.0,85028.0,0.0807]
["bitfinex","BTCUSD",1740834505804,0.211677,85035.0,85028.0,0.0777]
["bitfinex","BTCUSD",1740834506010,0.3,85039.0,85029.0,0.158769]
["bitfinex","BTCUSD",1740834506219,0.158757,85036.0,85030.0,0.158766]
["bitfinex","BTCUSD",1740834506432,0.158761,85034.0,85028.0,0.236469]
["bitfinex","BTCUSD",1740834506652,0.211676,85036.0,85028.0,0.0777]
["bitfinex","BTCUSD",1740834506912,0.158766,85031.0,85028.0,0.0777]
["bitfinex","BTCUSD",1740834507392,0.3,85036.0,85028.0,0.0777]
["bitfinex","BTCUSD",1740834507850,0.01465954,85039.0,85028.0,0.0777]
["bitfinex","BTCUSD",1740834508051,0.00039558,85042.0,85041.0,0.158746]
["bitfinex","BTCUSD",1740834508501,0.01543238,85042.0,85041.0,0.158746]
["bitfinex","BTCUSD",1740834508942,0.01543238,85042.0,85040.0,0.239448]
["bitfinex","BTCUSD",1740834509143,0.00039558,85042.0,85041.0,0.158746]
["bitfinex","BTCUSD",1740834509351,0.00039558,85042.0,85041.0,0.208046]
["bitfinex","BTCUSD",1740834510204,0.00039558,85042.0,85041.0,0.29039207]
["bitfinex","BTCUSD",1740834510404,0.00039558,85042.0,85041.0,0.288746]
["bitfinex","BTCUSD",1740834510813,0.00039558,85042.0,85041.0,0.285746]
["bitfinex","BTCUSD",1740834511809,0.00124498,85042.0,85041.0,0.285746]
["bitfinex","BTCUSD",1740834511939,0.01969224,85042.0,85041.0,0.285746]
["bitfinex","BTCUSD",1740834513162,0.01969224,85042.0,85041.0,0.13]
["bitfinex","BTCUSD",1740834513367,0.17843724,85042.0,85041.0,0.13]
["bitfinex","BTCUSD",1740834513574,0.18200845,85042.0,85041.0,0.13]
["bitfinex","BTCUSD",1740834513977,0.158748,85041.0,85034.0,0.23546]
["bitfinex","BTCUSD",1740834514149,0.02326345,85042.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740834514352,0.02326345,85042.0,85039.0,0.15875]
["bitfinex","BTCUSD",1740834514744,0.02201847,85041.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740834515817,0.05722922,85040.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740834516020,0.05722922,85040.0,85039.0,0.15875]
["bitfinex","BTCUSD",1740834516574,0.02201847,85040.0,85039.0,0.15875]
["bitfinex","BTCUSD",1740834516772,0.0404667,85040.0,85039.0,0.15875]
["bitfinex","BTCUSD",1740834516982,0.0404667,85040.0,85034.0,0.0767]
["bitfinex","BTCUSD",1740834517192,0.15875,85039.0,85034.0,0.0767]
["bitfinex","BTCUSD",1740834517403,0.211654,85045.0,85034.0,0.0767]
["bitfinex","BTCUSD",1740834517404,0.3,85055.0,85034.0,0.0582517]
["bitfinex","BTCUSD",1740834517599,0.01844847,85038.0,85034.0,0.0582517]
["bitfinex","BTCUSD",1740834517801,0.15875,85039.0,85034.0,0.0582517]
["bitfinex","BTCUSD",1740834518372,0.01844867,85038.0,85034.0,0.0582517]
["bitfinex","BTCUSD",1740834518776,0.211672,85037.0,85034.0,0.0582517]
["bitfinex","BTCUSD",1740834518999,0.158754,85037.0,85032.0,0.0493]
["bitfinex","BTCUSD",1740834519409,0.01844867,85038.0,85032.0,0.208063]
["bitfinex","BTCUSD",1740834519633,0.17720067,85038.0,85032.0,0.208063]
["bitfinex","BTCUSD",1740834520425,0.01844867,85038.0,85032.0,0.0493]
["bitfinex","BTCUSD",1740834520642,0.158754,85037.0,85032.0,0.0493]
["bitfinex","BTCUSD",1740834520940,0.01844867,85038.0,85032.0,0.208062]
["bitfinex","BTCUSD",1740834520941,0.17720067,85038.0,85032.0,0.208062]
["bitfinex","BTCUSD",1740834521146,0.01844867,85038.0,85033.0,0.15876]
["bitfinex","BTCUSD",1740834521556,0.01844867,85038.0,85032.0,0.0463]
["bitfinex","BTCUSD",1740834521754,0.01844867,85038.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740834521977,0.01844867,85038.0,85032.0,0.0463]
["bitfinex","BTCUSD",1740834522158,0.15876,85034.0,85032.0,0.0463]
["bitfinex","BTCUSD",1740834522371,0.01844867,85038.0,85021.0,0.083]
["bitfinex","BTCUSD",1740834522565,0.158775,85026.0,85021.0,0.083]
["bitfinex","BTCUSD",1740834522961,0.158778,85025.0,85021.0,0.083]
["bitfinex","BTCUSD",1740834523180,0.158779,85024.0,85017.0,0.158791]
["bitfinex","BTCUSD",1740834523385,0.0184522,85025.0,85016.0,0.083]
["bitfinex","BTCUSD",1740834523622,0.0184522,85025.0,85024.0,0.158778]
["bitfinex","BTCUSD",1740834523824,0.158764,85032.0,85026.0,0.158774]
["bitfinex","BTCUSD",1740834524251,0.158767,85030.0,85024.0,0.04719558]
["bitfinex","BTCUSD",1740834524430,0.158771,85028.0,85024.0,0.04719558]
["bitfinex","BTCUSD",1740834524842,0.01450763,85028.0,85024.0,0.20597358]
["bitfinex","BTCUSD",1740834525042,0.01450763,85028.0,85024.0,0.04719558]
["bitfinex","BTCUSD",1740834525249,0.211683,85033.0,85024.0,0.04719558]
["bitfinex","BTCUSD",1740834525658,0.3,85035.0,85024.0,0.04719558]
["bitfinex","BTCUSD",1740834525860,0.3,85035.0,85033.0,0.15876]
["bitfinex","BTCUSD",1740834526069,0.31491025,85035.0,85034.0,0.15876]
["bitfinex","BTCUSD",1740834526385,0.211653,85045.0,85034.0,0.15876]
["bitfinex","BTCUSD",1740834526539,0.211643,85049.0,85033.0,0.083]
["bitfinex","BTCUSD",1740834526740,0.158758,85035.0,85033.0,0.083]
["bitfinex","BTCUSD",1740834526945,0.3,85044.0,85026.0,0.083]
["bitfinex","BTCUSD",1740834527150,0.3,85040.0,85026.0,0.083]
["bitfinex","BTCUSD",1740834527386,0.01598664,85042.0,85026.0,0.083]
["bitfinex","BTCUSD",1740834527577,0.158764,85032.0,85026.0,0.241774]
["bitfinex","BTCUSD",1740834527964,0.158764,85032.0,85026.0,0.083]
["bitfinex","BTCUSD",1740834528442,0.01845156,85031.0,85026.0,0.083]
["bitfinex","BTCUSD",1740834529115,0.01845156,85031.0,85026.0,0.241774]
["bitfinex","BTCUSD",1740834529317,0.01845156,85031.0,85026.0,0.083]
["bitfinex","BTCUSD",1740834529492,0.01845156,85031.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740834530417,0.04049615,85031.0,85030.0,0.158767]
["bitfinex","BTCUSD",1740834531024,0.04049615,85031.0,85030.0,0.155767]
["bitfinex","BTCUSD",1740834531401,0.04049615,85031.0,85030.0,0.285567]
["bitfinex","BTCUSD",1740834531782,0.04049615,85031.0,85030.0,0.63025733]
["bitfinex","BTCUSD",1740834532577,0.04049615,85031.0,85030.0,0.64517797]
["bitfinex","BTCUSD",1740834533593,0.02204459,85031.0,85030.0,0.63025733]
["bitfinex","BTCUSD",1740834536049,0.02204459,85031.0,85030.0,0.62725733]
["bitfinex","BTCUSD",1740834537383,0.02204459,85031.0,85030.0,0.62768193]
["bitfinex","BTCUSD",1740834538443,0.02204459,85031.0,85030.0,0.54756193]
["bitfinex","BTCUSD",1740834538649,0.02204459,85031.0,85030.0,0.62752193]
["bitfinex","BTCUSD",1740834538864,0.05735521,85031.0,85030.0,0.62752193]
["bitfinex","BTCUSD",1740834539721,0.0758038,85031.0,85030.0,0.62752193]
["bitfinex","BTCUSD",1740834540756,0.0758038,85031.0,85030.0,0.54756193]
["bitfinex","BTCUSD",1740834540976,0.0758038,85031.0,85030.0,0.54456193]
["bitfinex","BTCUSD",1740834541382,0.04049318,85031.0,85030.0,0.54456193]
["bitfinex","BTCUSD",1740834541780,0.04049318,85031.0,85030.0,0.38025408]
["bitfinex","BTCUSD",1740834542007,0.04049318,85031.0,85030.0,0.25045408]
["bitfinex","BTCUSD",1740834542196,0.19925818,85031.0,85030.0,0.25045408]
["bitfinex","BTCUSD",1740834542675,0.02204459,85031.0,85030.0,0.25045408]
["bitfinex","BTCUSD",1740834543807,0.05736629,85031.0,85030.0,0.25045408]
["bitfinex","BTCUSD",1740834544295,0.05736629,85031.0,85030.0,0.22389577]
["bitfinex","BTCUSD",1740834544473,0.21613129,85031.0,85030.0,0.22389577]
["bitfinex","BTCUSD",1740834544950,0.18080959,85031.0,85030.0,0.22389577]
["bitfinex","BTCUSD",1740834546025,0.18080959,85031.0,85030.0,0.22089577]
["bitfinex","BTCUSD",1740834547484,0.18080959,85031.0,85030.0,0.0004246]
["bitfinex","BTCUSD",1740834549696,0.21611629,85031.0,85030.0,0.0004246]
["bitfinex","BTCUSD",1740834550231,0.21696549,85031.0,85030.0,0.0004246]
["bitfinex","BTCUSD",1740834551007,0.21696549,85031.0,85019.0,0.15660618]
["bitfinex","BTCUSD",1740834551008,0.158775,85026.0,85019.0,0.15660618]
["bitfinex","BTCUSD",1740834551211,0.05859583,85031.0,85019.0,0.15660618]
["bitfinex","BTCUSD",1740834551430,0.158775,85026.0,85020.0,0.158786]
["bitfinex","BTCUSD",1740834551701,0.15877,85029.0,85022.0,0.158782]
["bitfinex","BTCUSD",1740834551881,0.05859583,85031.0,85017.0,0.260522]
["bitfinex","BTCUSD",1740834551882,0.05859583,85031.0,85017.0,0.0488]
["bitfinex","BTCUSD",1740834552071,0.05859583,85031.0,85018.0,0.211719]
["bitfinex","BTCUSD",1740834552339,0.05735129,85028.0,85025.0,0.158776]
["bitfinex","BTCUSD",1740834552513,0.07580324,85028.0,85025.0,0.158776]
["bitfinex","BTCUSD",1740834552759,0.07580324,85028.0,85022.0,0.211708]
["bitfinex","BTCUSD",1740834552872,0.07580324,85028.0,85021.0,0.1403321]
["bitfinex","BTCUSD",1740834553077,0.07580324,85028.0,85020.0,0.211714]
["bitfinex","BTCUSD",1740834553078,0.05735129,85028.0,85020.0,0.211714]
["bitfinex","BTCUSD",1740834553306,0.05735129,85028.0,85017.0,0.0488]
["bitfinex","BTCUSD",1740834553530,0.05735129,85027.0,85026.0,0.158774]
["bitfinex","BTCUSD",1740834554660,0.05735129,85027.0,85026.0,0.237374]
["bitfinex","BTCUSD",1740834555127,0.05735129,85027.0,85026.0,0.282874]
["bitfinex","BTCUSD",1740834556005,0.05735129,85027.0,85026.0,0.279874]
["bitfinex","BTCUSD",1740834556689,0.04049562,85027.0,85026.0,0.1241]
["bitfinex","BTCUSD",1740834556895,0.04049562,85027.0,85016.0,0.211722]
["bitfinex","BTCUSD",1740834557098,0.04049562,85027.0,85016.0,0.00164654]
["bitfinex","BTCUSD",1740834557342,0.04049562,85027.0,85021.0,0.158783]
["bitfinex","BTCUSD",1740834557542,0.19926862,85027.0,85021.0,0.158783]
["bitfinex","BTCUSD",1740834557764,0.05735129,85026.0,85021.0,0.158783]
["bitfinex","BTCUSD",1740834558010,0.158776,85025.0,85019.0,0.158787]
["bitfinex","BTCUSD",1740834558471,0.21612629,85026.0,85020.0,0.158785]
["bitfinex","BTCUSD",1740834558828,0.05735129,85024.0,85020.0,0.158785]
["bitfinex","BTCUSD",1740834559034,0.21612929,85024.0,85014.0,0.1318]
["bitfinex","BTCUSD",1740834559322,0.21612929,85024.0,85018.0,0.158788]
["bitfinex","BTCUSD",1740834559512,0.05735129,85024.0,85014.0,0.1318]
["bitfinex","BTCUSD",1740834559799,0.21613029,85024.0,85014.0,0.1318]
["bitfinex","BTCUSD",1740834560059,0.21613029,85024.0,85015.0,0.211727]
["bitfinex","BTCUSD",1740834560321,0.158793,85016.0,85014.0,0.0498]
["bitfinex","BTCUSD",1740834560514,0.211709,85022.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834560706,0.158794,85016.0,85010.0,0.158804]
["bitfinex","BTCUSD",1740834560912,0.26905929,85023.0,85006.0,0.158812]
["bitfinex","BTCUSD",1740834561045,0.01845345,85020.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834561445,0.158805,85010.0,85005.0,0.203414]
["bitfinex","BTCUSD",1740834561668,0.01845345,85020.0,85005.0,0.203414]
["bitfinex","BTCUSD",1740834561849,0.158807,85009.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834562248,0.01845409,85009.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834562453,0.17726109,85009.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834562677,0.01845409,85009.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834562880,0.01845409,85009.0,85005.0,0.203413]
["bitfinex","BTCUSD",1740834563295,0.01845409,85009.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834563508,0.05735129,85008.0,85005.0,0.0446]
["bitfinex","BTCUSD",1740834563934,0.05735129,85008.0,85005.0,0.203413]
["bitfinex","BTCUSD",1740834564362,0.158814,85005.0,85004.0,0.0004247]
["bitfinex","BTCUSD",1740834564584,0.17307251,85005.0,85004.0,0.0004247]
["bitfinex","BTCUSD",1740834565376,0.2304238,85005.0,85004.0,0.0004247]
["bitfinex","BTCUSD",1740834565837,0.2304238,85005.0,85004.0,0.00052738]
["bitfinex","BTCUSD",1740834566085,0.2304238,85005.0,84997.0,0.20598]
["bitfinex","BTCUSD",1740834566086,0.158821,85001.0,85000.0,0.01456596]
["bitfinex","BTCUSD",1740834566342,0.0716098,85005.0,85000.0,0.01456596]
["bitfinex","BTCUSD",1740834566589,0.158818,85003.0,85000.0,0.01456596]
["bitfinex","BTCUSD",1740834566839,0.05735129,85001.0,85000.0,0.01456596]
["bitfinex","BTCUSD",1740834568027,0.07580686,85001.0,85000.0,0.01456596]
["bitfinex","BTCUSD",1740834569635,0.07580686,85001.0,85000.0,0.17338896]
["bitfinex","BTCUSD",1740834570999,0.07580686,85001.0,85000.0,0.17038896]
["bitfinex","BTCUSD",1740834574253,0.07580686,85001.0,85000.0,0.01156596]
["bitfinex","BTCUSD",1740834574409,0.05735129,85001.0,85000.0,0.01156596]
["bitfinex","BTCUSD",1740834574614,0.05735129,85001.0,85000.0,0.01199006]
["bitfinex","BTCUSD",1740834574822,0.21617229,85001.0,85000.0,0.01199006]
["bitfinex","BTCUSD",1740834575926,0.21617229,85001.0,85000.0,0.00899006]
["bitfinex","BTCUSD",1740834576125,0.18086559,85001.0,85000.0,0.00899006]
["bitfinex","BTCUSD",1740834577974,0.19932312,85001.0,85000.0,0.00899006]
["bitfinex","BTCUSD",1740834578653,0.18086559,85001.0,85000.0,0.00899006]
["bitfinex","BTCUSD",1740834580267,0.19932315,85001.0,85000.0,0.00899006]
["bitfinex","BTCUSD",1740834580953,0.04050215,85001.0,84994.0,0.0004242]
["bitfinex","BTCUSD",1740834581138,0.158832,84995.0,84994.0,0.0004242]
["bitfinex","BTCUSD",1740834582641,0.18087659,84995.0,84994.0,0.0004242]
["bitfinex","BTCUSD",1740834585003,0.56338765,84995.0,84994.0,0.0004242]
["bitfinex","BTCUSD",1740834586005,0.158872,84974.0,84973.0,0.0785486]
["bitfinex","BTCUSD",1740834586450,0.158872,84974.0,84973.0,0.07866774]
["bitfinex","BTCUSD",1740834587420,0.18091659,84974.0,84973.0,0.07909204]
["bitfinex","BTCUSD",1740834588819,0.19530392,84974.0,84973.0,0.07909204]
["bitfinex","BTCUSD",1740834589245,0.03643192,84974.0,84973.0,0.07909204]
["bitfinex","BTCUSD",1740834590944,0.21376508,84974.0,84973.0,0.07909204]
["bitfinex","BTCUSD",1740834591181,0.21376508,84974.0,84973.0,0.07609204]
["bitfinex","BTCUSD",1740834592728,0.05489308,84974.0,84973.0,0.07609204]
["bitfinex","BTCUSD",1740834593562,0.21376508,84974.0,84973.0,0.07609204]
["bitfinex","BTCUSD",1740834593758,0.16786104,84977.0,84973.0,0.07609204]
["bitfinex","BTCUSD",1740834594169,0.158868,84976.0,84973.0,0.07609204]
["bitfinex","BTCUSD",1740834595825,0.01416196,84977.0,84973.0,0.07609204]
["bitfinex","BTCUSD",1740834596025,0.211819,84979.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834596227,0.158866,84977.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834596466,0.211819,84979.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834596692,0.158868,84976.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834597253,0.17733007,84976.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834597600,0.01846207,84976.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834598604,0.17733007,84976.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834599473,0.01846207,84976.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834599937,0.01931087,84976.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834600639,0.158872,84974.0,84973.0,0.07309204]
["bitfinex","BTCUSD",1740834601348,0.158872,84974.0,84973.0,0.07009204]
["bitfinex","BTCUSD",1740834601685,0.01931087,84976.0,84973.0,0.28192204]
["bitfinex","BTCUSD",1740834601893,0.01931087,84976.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740834602426,0.0008488,84976.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740834602626,0.0008488,84976.0,84975.0,0.1605174]
["bitfinex","BTCUSD",1740834602895,0.0008488,84976.0,84975.0,0.22175825]
["bitfinex","BTCUSD",1740834603478,0.0008488,84976.0,84975.0,0.22011085]
["bitfinex","BTCUSD",1740834604249,0.03614887,84976.0,84975.0,0.29951085]
["bitfinex","BTCUSD",1740834605662,0.158827,84998.0,84989.0,0.158842]
["bitfinex","BTCUSD",1740834605916,0.00892697,85000.0,84989.0,0.155843]
["bitfinex","BTCUSD",1740834606109,0.158827,84999.0,84989.0,0.155843]
["bitfinex","BTCUSD",1740834606444,0.158827,84999.0,84989.0,0.158843]
["bitfinex","BTCUSD",1740834606445,0.158826,84999.0,84989.0,0.158843]
["bitfinex","BTCUSD",1740834606620,0.02207956,84998.0,84989.0,0.158843]
["bitfinex","BTCUSD",1740834606821,0.18090656,84998.0,84987.0,0.211795]
["bitfinex","BTCUSD",1740834607058,0.03639873,84998.0,84978.0,0.211817]
["bitfinex","BTCUSD",1740834607186,0.158829,84997.0,84988.0,0.158845]
["bitfinex","BTCUSD",1740834607401,0.03639873,84998.0,84988.0,0.158845]
["bitfinex","BTCUSD",1740834607709,0.03639873,84998.0,84983.0,0.211805]
["bitfinex","BTCUSD",1740834607710,0.03639873,84998.0,84990.0,0.158841]
["bitfinex","BTCUSD",1740834607923,0.02207956,84997.0,84984.0,0.211802]
["bitfinex","BTCUSD",1740834608092,0.02207956,84997.0,84988.0,0.158845]
["bitfinex","BTCUSD",1740834608289,0.02207956,84997.0,84984.0,0.211802]
["bitfinex","BTCUSD",1740834608487,0.02207956,84997.0,84980.0,0.00164726]
["bitfinex","BTCUSD",1740834608695,0.02207956,84997.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740834608896,0.0008486,85001.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740834609077,0.0008486,85001.0,84982.0,0.0467]
["bitfinex","BTCUSD",1740834609078,0.01502393,85001.0,84995.0,0.158831]
["bitfinex","BTCUSD",1740834609287,0.01502393,85001.0,84982.0,0.0467]
["bitfinex","BTCUSD",1740834609487,0.01502393,85001.0,84996.0,0.15883]
["bitfinex","BTCUSD",1740834609781,0.01502393,85001.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740834609981,0.02209291,85000.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740834610379,0.02209291,85000.0,84995.0,0.0794]
["bitfinex","BTCUSD",1740834610609,0.02209291,85000.0,84996.0,0.15883]
["bitfinex","BTCUSD",1740834610915,0.02209291,85000.0,84995.0,0.235232]
["bitfinex","BTCUSD",1740834611107,0.02209291,85000.0,84995.0,0.0764]
["bitfinex","BTCUSD",1740834611302,0.02209291,84999.0,84995.0,0.0764]
["bitfinex","BTCUSD",1740834612551,0.04055006,84999.0,84995.0,0.05794285]
["bitfinex","BTCUSD",1740834612751,0.02209291,84998.0,84995.0,0.05794285]
["bitfinex","BTCUSD",1740834613218,0.02209291,84998.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740834613424,0.02209291,84998.0,84995.0,0.21677485]
["bitfinex","BTCUSD",1740834613621,0.02209291,84998.0,84995.0,0.05794285]
["bitfinex","BTCUSD",1740834613920,0.02209291,84997.0,84993.0,0.158834]
["bitfinex","BTCUSD",1740834614100,0.02209291,84997.0,84993.0,0.158835]
["bitfinex","BTCUSD",1740834615143,0.02209291,84996.0,84994.0,0.158834]
["bitfinex","BTCUSD",1740834615351,0.02209291,84996.0,84989.0,0.211792]
["bitfinex","BTCUSD",1740834615551,0.02209291,84996.0,84993.0,0.158834]
["bitfinex","BTCUSD",1740834616081,0.02209291,84996.0,84989.0,0.289892]
["bitfinex","BTCUSD",1740834616258,0.02209291,84996.0,84993.0,0.158834]
["bitfinex","BTCUSD",1740834616414,0.05742906,84995.0,84993.0,0.158834]
["bitfinex","BTCUSD",1740834616614,0.05742906,84995.0,84994.0,0.158834]
["bitfinex","BTCUSD",1740834616800,0.05742906,84995.0,84989.0,0.0781]
["bitfinex","BTCUSD",1740834617002,0.05742906,84995.0,84992.0,0.158836]
["bitfinex","BTCUSD",1740834617197,0.05742906,84995.0,84993.0,0.158835]
["bitfinex","BTCUSD",1740834617606,0.05742906,84994.0,84993.0,0.158835]
["bitfinex","BTCUSD",1740834618046,0.07588813,84994.0,84993.0,0.158835]
["bitfinex","BTCUSD",1740834618257,0.05742906,84994.0,84982.0,0.1228]
["bitfinex","BTCUSD",1740834618460,0.05742906,84994.0,84991.0,0.158839]
["bitfinex","BTCUSD",1740834618862,0.05742906,84993.0,84990.0,0.15884]
["bitfinex","BTCUSD",1740834619126,0.05742906,84993.0,84989.0,0.211791]
["bitfinex","BTCUSD",1740834619294,0.05742906,84993.0,84991.0,0.158839]
["bitfinex","BTCUSD",1740834619698,0.05742906,84993.0,84990.0,0.158842]
["bitfinex","BTCUSD",1740834619968,0.05742906,84993.0,84983.0,0.211807]
["bitfinex","BTCUSD",1740834620119,0.05742906,84993.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740834620518,0.158828,84998.0,84992.0,0.158838]
["bitfinex","BTCUSD",1740834620720,0.158829,84997.0,84991.0,0.158839]
["bitfinex","BTCUSD",1740834620929,0.01502393,85001.0,84982.0,0.1228]
["bitfinex","BTCUSD",1740834621091,0.01502393,85001.0,84989.0,0.211791]
["bitfinex","BTCUSD",1740834621092,0.01845922,84996.0,84989.0,0.211791]
["bitfinex","BTCUSD",1740834621478,0.01845922,84996.0,84987.0,0.211795]
["bitfinex","BTCUSD",1740834621665,0.17729122,84996.0,84989.0,0.158842]
["bitfinex","BTCUSD",1740834621961,0.05741258,84995.0,84984.0,0.211804]
["bitfinex","BTCUSD",1740834622190,0.05741258,84995.0,84990.0,0.158842]
["bitfinex","BTCUSD",1740834622747,0.05741258,84995.0,84982.0,0.10434083]
["bitfinex","BTCUSD",1740834622969,0.05741258,84994.0,84993.0,0.158834]
["bitfinex","BTCUSD",1740834623956,0.05741258,84994.0,84992.0,0.1592623]
["bitfinex","BTCUSD",1740834624162,0.02208176,84994.0,84992.0,0.1592623]
["bitfinex","BTCUSD",1740834624730,0.02208176,84994.0,84992.0,0.0004243]
["bitfinex","BTCUSD",1740834625422,0.02208176,84994.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740834625631,0.01845922,84996.0,84993.0,0.158836]
["bitfinex","BTCUSD",1740834625925,0.01845922,84996.0,84993.0,0.155836]
["bitfinex","BTCUSD",1740834626139,0.01845922,84996.0,84992.0,0.0004243]
["bitfinex","BTCUSD",1740834626544,0.0220877,84995.0,84992.0,0.0004243]
["bitfinex","BTCUSD",1740834626774,0.0220877,84995.0,84992.0,0.1592613]
["bitfinex","BTCUSD",1740834627093,0.0220877,84995.0,84992.0,0.0004243]
["bitfinex","BTCUSD",1740834627860,0.0220877,84994.0,84982.0,0.10434083]
["bitfinex","BTCUSD",1740834628424,0.15887,84975.0,84973.0,0.00054344]
["bitfinex","BTCUSD",1740834628825,0.0220877,84993.0,84973.0,0.00054344]
["bitfinex","BTCUSD",1740834629120,0.158872,84974.0,84973.0,0.00054344]
["bitfinex","BTCUSD",1740834630036,0.19877326,84974.0,84973.0,0.00054344]
["bitfinex","BTCUSD",1740834630941,0.19877326,84974.0,84968.0,0.0761]
["bitfinex","BTCUSD",1740834630942,0.158881,84969.0,84968.0,0.07374344]
["bitfinex","BTCUSD",1740834631142,0.158881,84969.0,84968.0,0.07383678]
["bitfinex","BTCUSD",1740834631585,0.07530343,84974.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834631790,0.01079324,84969.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834632029,0.07530343,84974.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834632247,0.01070585,84969.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834632482,0.05744987,84969.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834632714,0.06324312,84969.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834632931,0.05744987,84969.0,84968.0,0.15897634]
["bitfinex","BTCUSD",1740834633144,0.06815572,84969.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834633379,0.05748987,84969.0,84968.0,9.334e-05]
["bitfinex","BTCUSD",1740834633587,0.06819572,84969.0,84968.0,0.15897634]
["bitfinex","BTCUSD",1740834633992,0.05748987,84969.0,84968.0,0.24047634]
["bitfinex","BTCUSD",1740834634574,0.0221277,84969.0,84968.0,0.24047634]
["bitfinex","BTCUSD",1740834635194,0.0221277,84969.0,84968.0,0.24090074]
["bitfinex","BTCUSD",1740834635847,0.0221277,84969.0,84968.0,0.23790074]
["bitfinex","BTCUSD",1740834636042,0.0221277,84969.0,84968.0,0.25244159]
["bitfinex","BTCUSD",1740834636264,0.0221277,84969.0,84968.0,0.30004159]
["bitfinex","BTCUSD",1740834636468,0.03316928,84969.0,84968.0,0.30004159]
["bitfinex","BTCUSD",1740834638450,0.03316928,84969.0,84968.0,1.80004159]
["bitfinex","BTCUSD",1740834638647,0.01108158,84969.0,84968.0,1.80004159]
["bitfinex","BTCUSD",1740834639460,0.01108158,84969.0,84968.0,2.02051276]
["bitfinex","BTCUSD",1740834639935,0.01108158,84969.0,84968.0,0.52051276]
["bitfinex","BTCUSD",1740834640619,0.01108158,84969.0,84968.0,0.82051276]
["bitfinex","BTCUSD",1740834640997,0.03316088,84969.0,84968.0,0.81751276]
["bitfinex","BTCUSD",1740834641589,4e-05,84974.0,84973.0,0.158873]
["bitfinex","BTCUSD",1740834641934,4e-05,84974.0,84973.0,0.30266086]
["bitfinex","BTCUSD",1740834642152,4e-05,84974.0,84973.0,0.30101385]
["bitfinex","BTCUSD",1740834643251,4e-05,84974.0,84973.0,1.80101385]
["bitfinex","BTCUSD",1740834644059,4e-05,84974.0,84973.0,2.72228502]
["bitfinex","BTCUSD",1740834644261,4e-05,84996.0,84976.0,0.05]
["bitfinex","BTCUSD",1740834644466,4e-05,84996.0,84995.0,0.30097285]
["bitfinex","BTCUSD",1740834644670,4e-05,84996.0,84995.0,0.52144402]
["bitfinex","BTCUSD",1740834646083,4e-05,84996.0,84995.0,0.51844402]
["bitfinex","BTCUSD",1740834646754,4e-05,84996.0,84995.0,0.59740402]
["bitfinex","BTCUSD",1740834646982,4e-05,84996.0,84995.0,2.09740402]
["bitfinex","BTCUSD",1740834647705,0.0008888,84996.0,84995.0,2.09740402]
["bitfinex","BTCUSD",1740834648664,0.0008888,84996.0,84995.0,0.59740402]
["bitfinex","BTCUSD",1740834651000,0.0008888,84996.0,84995.0,0.59440402]
["bitfinex","BTCUSD",1740834653279,0.0008888,84996.0,84995.0,2.09440402]
["bitfinex","BTCUSD",1740834654578,0.0008888,84996.0,84995.0,2.01544402]
["bitfinex","BTCUSD",1740834654816,0.0008888,84996.0,84995.0,2.09712402]
["bitfinex","BTCUSD",1740834656172,0.0008888,84996.0,84995.0,2.09412402]
["bitfinex","BTCUSD",1740834656447,0.0008888,84996.0,84995.0,0.59412402]
["bitfinex","BTCUSD",1740834656852,0.0008888,84996.0,84995.0,2.09412402]
["bitfinex","BTCUSD",1740834659030,0.0009288,84996.0,84995.0,2.09412402]
["bitfinex","BTCUSD",1740834659623,0.0009288,84996.0,84995.0,0.49790317]
["bitfinex","BTCUSD",1740834659825,0.0009288,84996.0,84995.0,0.57958317]
["bitfinex","BTCUSD",1740834660026,0.0009288,84996.0,84995.0,0.59454832]
["bitfinex","BTCUSD",1740834660266,0.0009288,84996.0,84995.0,0.51204832]
["bitfinex","BTCUSD",1740834661029,0.0009288,84996.0,84995.0,0.50904832]
["bitfinex","BTCUSD",1740834661777,0.0009288,84996.0,84995.0,0.0004243]
["bitfinex","BTCUSD",1740834662119,0.03024716,84996.0,84995.0,0.0004243]
["bitfinex","BTCUSD",1740834662324,0.0009288,84996.0,84995.0,0.1592563]
["bitfinex","BTCUSD",1740834662520,0.01229074,84996.0,84995.0,0.1592563]
["bitfinex","BTCUSD",1740834662721,0.0009288,84996.0,84995.0,0.1592563]
["bitfinex","BTCUSD",1740834662928,0.03430512,84996.0,84995.0,0.1592563]
["bitfinex","BTCUSD",1740834663125,0.03394549,84996.0,84995.0,0.1592563]
["bitfinex","BTCUSD",1740834664511,0.01193442,84996.0,84995.0,0.1592563]
["bitfinex","BTCUSD",1740834666174,0.01193442,84996.0,84995.0,0.1562563]
["bitfinex","BTCUSD",1740834666378,0.0339722,84996.0,84995.0,0.1562563]
["bitfinex","BTCUSD",1740834670364,0.0339722,84996.0,84982.0,0.211808]
["bitfinex","BTCUSD",1740834670571,0.158833,84995.0,84989.0,0.158842]
["bitfinex","BTCUSD",1740834670779,0.0339722,84996.0,84988.0,0.08168]
["bitfinex","BTCUSD",1740834670994,0.158837,84993.0,84988.0,0.07868]
["bitfinex","BTCUSD",1740834671433,0.02234171,84994.0,84988.0,0.07868]
["bitfinex","BTCUSD",1740834671655,0.158843,84990.0,84984.0,0.37932417]
["bitfinex","BTCUSD",1740834671872,0.26913008,84992.0,84984.0,0.22047117]
["bitfinex","BTCUSD",1740834672080,0.03831357,84992.0,84984.0,0.22047117]
["bitfinex","BTCUSD",1740834672294,0.03831357,84992.0,84979.0,0.08168]
["bitfinex","BTCUSD",1740834672516,0.158845,84989.0,84980.0,0.211814]
["bitfinex","BTCUSD",1740834672732,0.03831357,84992.0,84979.0,6.534e-05]
["bitfinex","BTCUSD",1740834672943,0.01129608,84988.0,84979.0,6.534e-05]
["bitfinex","BTCUSD",1740834673156,0.0353083,84991.0,84979.0,6.534e-05]
["bitfinex","BTCUSD",1740834673367,0.211804,84984.0,84979.0,6.534e-05]
["bitfinex","BTCUSD",1740834673549,0.15886,84980.0,84979.0,6.534e-05]
["bitfinex","BTCUSD",1740834674011,0.0485,84982.0,84979.0,0.00706534]
["bitfinex","BTCUSD",1740834674450,0.15886,84980.0,84979.0,6.534e-05]
["bitfinex","BTCUSD",1740834674628,0.15886,84980.0,84979.0,0.00706534]
["bitfinex","BTCUSD",1740834674629,0.15986,84980.0,84979.0,0.00706534]
["bitfinex","BTCUSD",1740834674866,0.16557433,84980.0,84979.0,0.00706534]
["bitfinex","BTCUSD",1740834675284,0.17657995,84980.0,84979.0,0.00706534]
["bitfinex","BTCUSD",1740834675856,0.21188825,84980.0,84979.0,0.00706534]
["bitfinex","BTCUSD",1740834676062,0.05202825,84980.0,84970.0,0.211837]
["bitfinex","BTCUSD",1740834676277,0.158862,84979.0,84970.0,0.211837]
["bitfinex","BTCUSD",1740834676473,0.00570835,84978.0,84968.0,0.0004244]
["bitfinex","BTCUSD",1740834676813,0.00570835,84978.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740834676934,0.00570835,84978.0,84968.0,0.0004244]
["bitfinex","BTCUSD",1740834677133,0.0353083,84977.0,84968.0,0.0004244]
["bitfinex","BTCUSD",1740834677632,0.158872,84975.0,84968.0,0.0004244]
["bitfinex","BTCUSD",1740834677817,0.00570316,84976.0,84968.0,0.0004244]
["bitfinex","BTCUSD",1740834678029,0.158881,84969.0,84968.0,0.0074244]
["bitfinex","BTCUSD",1740834678221,0.00570037,84975.0,84968.0,0.0074244]
["bitfinex","BTCUSD",1740834678479,0.0353083,84969.0,84968.0,0.0074244]
["bitfinex","BTCUSD",1740834678679,0.0353083,84969.0,84961.0,0.0756344]
["bitfinex","BTCUSD",1740834678919,0.00558376,84968.0,84966.0,0.158885]
["bitfinex","BTCUSD",1740834679162,0.0807,84977.0,84963.0,0.211854]
["bitfinex","BTCUSD",1740834679361,0.0807,84977.0,84961.0,0.0756344]
["bitfinex","BTCUSD",1740834679362,0.00465488,84967.0,84962.0,0.211859]
["bitfinex","BTCUSD",1740834679568,0.158877,84972.0,84965.0,0.158887]
["bitfinex","BTCUSD",1740834679814,0.00465662,84966.0,84963.0,0.211856]
["bitfinex","BTCUSD",1740834680011,0.00465662,84966.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740834680188,0.03522576,84976.0,84961.0,0.0756344]
["bitfinex","BTCUSD",1740834680387,0.00465836,84965.0,84961.0,0.0756344]
["bitfinex","BTCUSD",1740834680642,0.00465836,84965.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740834680800,0.001,84967.0,84962.0,0.005]
["bitfinex","BTCUSD",1740834681008,0.158876,84972.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740834681257,0.00465662,84966.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740834681386,0.00465662,84966.0,84961.0,0.0806344]
["bitfinex","BTCUSD",1740834681588,0.212827,84976.0,84961.0,0.2924944]
["bitfinex","BTCUSD",1740834681790,0.001,84976.0,84961.0,0.0806344]
["bitfinex","BTCUSD",1740834682006,0.0103413,84975.0,84961.0,0.0806344]
["bitfinex","BTCUSD",1740834682208,0.2221683,84975.0,84961.0,0.0806344]
["bitfinex","BTCUSD",1740834682412,0.158879,84970.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740834682618,0.158881,84969.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834682824,0.0103413,84975.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834683023,0.158887,84966.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834683425,0.158888,84966.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834683622,0.211845,84968.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834683869,0.158885,84967.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834684088,0.001,84969.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834684314,0.158881,84969.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834684480,0.001,84966.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834685303,0.158888,84965.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834685516,0.00567245,84965.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834685779,0.0276726,84965.0,84964.0,0.0004244]
["bitfinex","BTCUSD",1740834685990,0.0276726,84965.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740834686184,0.0276726,84965.0,84961.0,0.158896]
["bitfinex","BTCUSD",1740834686344,0.0276726,84965.0,84963.0,0.158892]
["bitfinex","BTCUSD",1740834686556,0.0276726,84965.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740834686758,0.09876771,84977.0,84957.0,0.0780477]
["bitfinex","BTCUSD",1740834687075,0.158873,84974.0,84967.0,0.157884]
["bitfinex","BTCUSD",1740834687276,0.158874,84973.0,84964.0,0.211851]
["bitfinex","BTCUSD",1740834687625,0.00459893,84973.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740834687849,0.00459893,84973.0,84957.0,0.0764]
["bitfinex","BTCUSD",1740834687994,0.02200986,84972.0,84958.0,0.00164769]
["bitfinex","BTCUSD",1740834688159,0.158877,84971.0,84964.0,0.158889]
["bitfinex","BTCUSD",1740834688369,0.02661053,84972.0,84957.0,0.0764]
["bitfinex","BTCUSD",1740834688596,0.00460416,84970.0,84966.0,0.158885]
["bitfinex","BTCUSD",1740834688794,0.02661227,84971.0,84966.0,0.158885]
["bitfinex","BTCUSD",1740834688991,0.0046059,84969.0,84967.0,0.158884]
["bitfinex","BTCUSD",1740834689191,0.00568641,84970.0,84964.0,0.211853]
["bitfinex","BTCUSD",1740834689392,0.00568641,84970.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740834689617,0.00568641,84970.0,84966.0,0.158886]
["bitfinex","BTCUSD",1740834689839,0.00668641,84970.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740834690076,0.02200986,84969.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740834690548,0.00642022,84968.0,84965.0,0.158888]
["bitfinex","BTCUSD",1740834690976,0.00642022,84968.0,84965.0,0.155888]
["bitfinex","BTCUSD",1740834691273,0.02200986,84967.0,84965.0,0.158887]
["bitfinex","BTCUSD",1740834691507,0.02200986,84967.0,84966.0,0.158887]
["bitfinex","BTCUSD",1740834692090,0.02200986,84967.0,84965.0,0.158887]
["bitfinex","BTCUSD",1740834692432,0.00436467,84966.0,84963.0,0.158891]
["bitfinex","BTCUSD",1740834692892,0.00641184,84965.0,84963.0,0.158891]
["bitfinex","BTCUSD",1740834693193,0.00641184,84965.0,84962.0,0.158894]
["bitfinex","BTCUSD",1740834693636,0.00641184,84965.0,84964.0,0.15889]
["bitfinex","BTCUSD",1740834694011,0.3,84978.0,84962.0,0.211857]
["bitfinex","BTCUSD",1740834694229,0.3,84978.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740834694432,0.00434723,84976.0,84958.0,0.0462]
["bitfinex","BTCUSD",1740834694625,0.00434723,84976.0,84974.0,0.158871]
["bitfinex","BTCUSD",1740834694831,0.3,84978.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740834695034,0.02204122,84976.0,84975.0,0.15887]
["bitfinex","BTCUSD",1740834695686,0.02204122,84976.0,84962.0,0.00164757]
["bitfinex","BTCUSD",1740834695837,0.02204122,84976.0,84969.0,0.211839]
["bitfinex","BTCUSD",1740834696043,0.02204122,84975.0,84971.0,0.158876]
["bitfinex","BTCUSD",1740834696240,0.18091122,84975.0,84966.0,0.2122714]
["bitfinex","BTCUSD",1740834696440,0.02204122,84975.0,84966.0,0.0004244]
["bitfinex","BTCUSD",1740834696645,0.02204122,84975.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740834696847,0.02204122,84975.0,84969.0,0.158881]
["bitfinex","BTCUSD",1740834697060,0.02204122,84975.0,84966.0,0.0004244]
["bitfinex","BTCUSD",1740834697245,0.02204122,84974.0,84966.0,0.0004244]
["bitfinex","BTCUSD",1740834697448,0.02204122,84974.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740834697645,0.02204122,84974.0,84968.0,0.211842]
["bitfinex","BTCUSD",1740834697646,0.02204122,84974.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740834698202,0.02204122,84973.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740834700419,0.02304122,84973.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740834700861,0.03384238,84973.0,84970.0,0.370715]
["bitfinex","BTCUSD",1740834701080,0.03384238,84973.0,84966.0,0.0004244]
["bitfinex","BTCUSD",1740834701283,0.03384238,84973.0,84968.0,0.211842]
["bitfinex","BTCUSD",1740834701409,0.03384238,84973.0,84969.0,0.211841]
["bitfinex","BTCUSD",1740834701622,0.03384238,84973.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740834701821,0.03384238,84973.0,84970.0,0.211839]
["bitfinex","BTCUSD",1740834702021,0.02304122,84973.0,84969.0,0.21184]
["bitfinex","BTCUSD",1740834702242,0.02204122,84973.0,84969.0,0.21184]
["bitfinex","BTCUSD",1740834702444,0.02204122,84972.0,84970.0,0.158877]
["bitfinex","BTCUSD",1740834702656,0.03284134,84972.0,84966.0,0.0004244]
["bitfinex","BTCUSD",1740834703136,0.15889,84965.0,84958.0,0.1589]
["bitfinex","BTCUSD",1740834703334,0.02204122,84971.0,84952.0,0.211884]
["bitfinex","BTCUSD",1740834703565,0.02204122,84971.0,84951.0,0.081]
["bitfinex","BTCUSD",1740834703729,0.211841,84969.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740834703932,0.158892,84964.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740834704238,0.158894,84963.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740834704456,0.02844886,84963.0,84954.0,0.211958]
["bitfinex","BTCUSD",1740834704680,0.158896,84962.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740834704884,0.158897,84961.0,84954.0,0.211958]
["bitfinex","BTCUSD",1740834705089,0.158898,84960.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740834705265,0.158898,84960.0,84954.0,0.158989]
["bitfinex","BTCUSD",1740834705449,0.00639647,84959.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740834705644,0.06383209,84959.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834705874,0.05743562,84959.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834706077,0.01074436,84958.0,84955.0,0.155907]
["bitfinex","BTCUSD",1740834706275,0.01074436,84958.0,84954.0,0.158989]
["bitfinex","BTCUSD",1740834706477,0.01074436,84958.0,84954.0,8e-05]
["bitfinex","BTCUSD",1740834707031,0.05743562,84957.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834707224,0.05743562,84957.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740834707566,0.05743562,84957.0,84954.0,0.2123824]
["bitfinex","BTCUSD",1740834707766,0.05743562,84957.0,84954.0,0.0005044]
["bitfinex","BTCUSD",1740834707978,0.00638809,84956.0,84954.0,0.0005044]
["bitfinex","BTCUSD",1740834708190,0.00638809,84956.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834708468,0.05743562,84957.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834708849,0.00433842,84956.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834709272,0.02637964,84956.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740834709477,0.158907,84955.0,84954.0,0.0005044]
["bitfinex","BTCUSD",1740834709892,0.16324716,84955.0,84954.0,0.0005044]
["bitfinex","BTCUSD",1740834710092,0.18528838,84955.0,84954.0,0.0005044]
["bitfinex","BTCUSD",1740834710891,0.158919,84949.0,84944.0,0.0765579]
["bitfinex","BTCUSD",1740834711110,0.01659277,84949.0,84941.0,0.158932]
["bitfinex","BTCUSD",1740834711285,0.00434251,84948.0,84941.0,0.01454085]
["bitfinex","BTCUSD",1740834711487,0.00434251,84948.0,84940.0,0.2123361]
["bitfinex","BTCUSD",1740834711734,0.00636154,84947.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740834712072,0.02840276,84947.0,84942.0,0.15897772]
["bitfinex","BTCUSD",1740834712278,0.18732576,84947.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834712503,0.02840276,84947.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834712863,0.15893,84943.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834714006,0.18097122,84943.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834715290,0.18732295,84943.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834715497,0.19164469,84943.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834715704,0.19264469,84943.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834716036,0.60959767,84943.0,84942.0,4.672e-05]
["bitfinex","BTCUSD",1740834716233,0.158958,84928.0,84922.0,0.37743409]
["bitfinex","BTCUSD",1740834716457,0.158959,84928.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740834716660,0.15066767,84943.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740834716661,0.158964,84925.0,84922.0,0.00039762]
["bitfinex","BTCUSD",1740834716779,0.00435248,84927.0,84922.0,0.00039762]
["bitfinex","BTCUSD",1740834716980,0.00433434,84924.0,84923.0,0.370923]
["bitfinex","BTCUSD",1740834717179,0.211926,84935.0,84926.0,0.15896]
["bitfinex","BTCUSD",1740834717385,0.15895,84932.0,84924.0,0.211954]
["bitfinex","BTCUSD",1740834717685,0.00635841,84934.0,84922.0,0.00204601]
["bitfinex","BTCUSD",1740834717895,0.02838844,84931.0,84927.0,0.158958]
["bitfinex","BTCUSD",1740834718085,0.02141726,84931.0,84927.0,0.158958]
["bitfinex","BTCUSD",1740834718298,0.02141726,84931.0,84922.0,0.00204601]
["bitfinex","BTCUSD",1740834718299,0.00634443,84930.0,84929.0,0.158956]
["bitfinex","BTCUSD",1740834718557,0.02141726,84931.0,84930.0,0.158954]
["bitfinex","BTCUSD",1740834718753,0.02141726,84931.0,84930.0,0.29559485]
["bitfinex","BTCUSD",1740834718930,0.158896,84962.0,84933.0,0.0761]
["bitfinex","BTCUSD",1740834719133,0.00644406,84959.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1740834719454,0.00644406,84959.0,84950.0,0.211889]
["bitfinex","BTCUSD",1740834719653,0.16534406,84959.0,84948.0,0.211893]
["bitfinex","BTCUSD",1740834719865,0.02936139,84959.0,84948.0,0.211893]
["bitfinex","BTCUSD",1740834720066,0.00644126,84958.0,84952.0,0.158913]
["bitfinex","BTCUSD",1740834720274,0.00644126,84958.0,84941.0,0.211911]
["bitfinex","BTCUSD",1740834720471,0.00644126,84958.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740834720703,0.00644126,84958.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740834720937,0.00644126,84958.0,84939.0,0.08068]
["bitfinex","BTCUSD",1740834721194,0.33524319,84957.0,84939.0,0.08068]
["bitfinex","BTCUSD",1740834721577,0.3,84955.0,84948.0,0.158919]
["bitfinex","BTCUSD",1740834721770,0.3,84955.0,84942.0,0.211908]
["bitfinex","BTCUSD",1740834721974,0.00639647,84954.0,84939.0,0.08068]
["bitfinex","BTCUSD",1740834722492,0.03524319,84953.0,84940.0,0.211914]
["bitfinex","BTCUSD",1740834722697,0.03524319,84953.0,84930.0,0.046]
["bitfinex","BTCUSD",1740834722911,0.3,84949.0,84928.0,0.21846609]
["bitfinex","BTCUSD",1740834723146,0.158938,84939.0,84928.0,0.21886371]
["bitfinex","BTCUSD",1740834723353,0.158941,84937.0,84928.0,0.21886371]
["bitfinex","BTCUSD",1740834723500,0.158943,84936.0,84928.0,0.21886371]
["bitfinex","BTCUSD",1740834723713,0.15894,84938.0,84930.0,0.158953]
["bitfinex","BTCUSD",1740834723904,0.04589686,84948.0,84928.0,0.00039762]
["bitfinex","BTCUSD",1740834724356,0.05001535,84947.0,84928.0,0.00039762]
["bitfinex","BTCUSD",1740834724509,0.158939,84939.0,84920.0,0.211962]
["bitfinex","BTCUSD",1740834724708,0.251286,84946.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834724709,0.158947,84934.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834725076,0.158941,84938.0,84928.0,0.158957]
["bitfinex","BTCUSD",1740834725282,0.3,84943.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834725499,0.05001535,84933.0,84932.0,0.15895]
["bitfinex","BTCUSD",1740834726054,0.05001535,84933.0,84932.0,0.15595]
["bitfinex","BTCUSD",1740834726274,0.05740143,84933.0,84932.0,0.15595]
["bitfinex","BTCUSD",1740834726651,0.04262927,84933.0,84932.0,0.15595]
["bitfinex","BTCUSD",1740834726847,0.05328577,84933.0,84932.0,0.15595]
["bitfinex","BTCUSD",1740834727047,0.05328577,84933.0,84929.0,0.158954]
["bitfinex","BTCUSD",1740834727273,0.0490007,84933.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834727535,0.04262927,84933.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834727701,0.158952,84931.0,84922.0,0.01454085]
["bitfinex","BTCUSD",1740834727912,0.05906699,84932.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740834728140,0.00475272,84930.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740834728344,0.00475551,84931.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740834728525,0.00476647,84929.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740834728743,0.00476086,84930.0,84927.0,0.158959]
["bitfinex","BTCUSD",1740834728970,0.00475527,84928.0,84927.0,0.158959]
["bitfinex","BTCUSD",1740834729190,0.00428794,84932.0,84928.0,0.158956]
["bitfinex","BTCUSD",1740834729458,0.17527568,84937.0,84928.0,0.158956]
["bitfinex","BTCUSD",1740834729694,0.00482743,84931.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834729942,0.158956,84929.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834730179,0.03524232,84944.0,84921.0,0.04609335]
["bitfinex","BTCUSD",1740834730413,0.158964,84925.0,84921.0,9.335e-05]
["bitfinex","BTCUSD",1740834730634,0.158966,84924.0,84921.0,9.335e-05]
["bitfinex","BTCUSD",1740834730900,0.16379815,84924.0,84921.0,9.335e-05]
["bitfinex","BTCUSD",1740834731151,0.16379815,84924.0,84916.0,0.15649745]
["bitfinex","BTCUSD",1740834731392,0.00483215,84924.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834731626,0.158981,84916.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834731860,0.15898,84916.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834732090,0.24877579,84923.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834732091,0.158982,84915.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834732325,0.03681779,84923.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834732554,0.158984,84915.0,84906.0,0.0761]
["bitfinex","BTCUSD",1740834732800,0.158987,84913.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834733002,0.03681779,84915.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834733003,0.03681779,84915.0,84901.0,0.0476488]
["bitfinex","BTCUSD",1740834733273,0.03681779,84915.0,84908.0,0.158994]
["bitfinex","BTCUSD",1740834733714,0.03681779,84914.0,84905.0,0.211999]
["bitfinex","BTCUSD",1740834734297,0.03681779,84914.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834734537,0.19580279,84914.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740834734791,0.03681779,84913.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740834735039,0.03681779,84913.0,84906.0,0.158997]
["bitfinex","BTCUSD",1740834735277,0.03681779,84913.0,84902.0,0.212006]
["bitfinex","BTCUSD",1740834735521,0.19580479,84913.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740834735761,0.03681779,84913.0,84905.0,0.159]
["bitfinex","BTCUSD",1740834735982,0.03681779,84912.0,84905.0,0.1568486]
["bitfinex","BTCUSD",1740834736217,0.158996,84908.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834736460,0.00738766,84911.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834736685,0.03681779,84907.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834736945,0.19581479,84907.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834737145,0.24881579,84907.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834737273,0.19581579,84907.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834737479,0.158999,84906.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834737680,0.159001,84905.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834737904,0.03681779,84907.0,84901.0,0.046]
["bitfinex","BTCUSD",1740834738113,0.00738766,84905.0,84896.0,0.21846609]
["bitfinex","BTCUSD",1740834738321,0.00738766,84905.0,84896.0,0.21858534]
["bitfinex","BTCUSD",1740834738788,0.00948924,84904.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834738978,0.00738766,84905.0,84896.0,0.21858534]
["bitfinex","BTCUSD",1740834738979,0.02368419,84905.0,84896.0,0.21858534]
["bitfinex","BTCUSD",1740834739191,0.0094882,84903.0,84897.0,0.212021]
["bitfinex","BTCUSD",1740834739408,0.00738766,84903.0,84897.0,0.212021]
["bitfinex","BTCUSD",1740834739586,0.00738766,84903.0,84896.0,0.21858534]
["bitfinex","BTCUSD",1740834739794,0.00480152,84902.0,84896.0,0.00011925]
["bitfinex","BTCUSD",1740834739921,0.159016,84897.0,84896.0,0.00011925]
["bitfinex","BTCUSD",1740834740127,0.17565637,84897.0,84896.0,0.00011925]
["bitfinex","BTCUSD",1740834740335,0.18304403,84897.0,84896.0,0.00011925]
["bitfinex","BTCUSD",1740834740536,0.3,84896.0,84875.0,0.09804]
["bitfinex","BTCUSD",1740834740745,0.3,84896.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834740999,0.159038,84885.0,84877.0,0.159053]
["bitfinex","BTCUSD",1740834741341,0.159037,84886.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740834741556,0.00502155,84884.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834741691,0.212058,84883.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834741893,0.3,84890.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834742127,0.00468587,84882.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834742303,0.00738766,84882.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834742510,0.159051,84878.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834742708,0.00468762,84881.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834742918,0.00468058,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834743115,0.00738766,84882.0,84873.0,0.0488]
["bitfinex","BTCUSD",1740834743317,0.00738766,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834743546,0.04264467,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834743873,0.04732525,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834744411,0.04264467,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834744604,0.04264467,84877.0,84876.0,0.17359585]
["bitfinex","BTCUSD",1740834744807,0.06470815,84877.0,84876.0,0.17359585]
["bitfinex","BTCUSD",1740834745010,0.06470815,84877.0,84876.0,1.67359585]
["bitfinex","BTCUSD",1740834745673,0.06470815,84877.0,84876.0,0.17359585]
["bitfinex","BTCUSD",1740834745876,0.06470815,84877.0,84875.0,0.08]
["bitfinex","BTCUSD",1740834746053,0.06470815,84877.0,84875.0,0.077]
["bitfinex","BTCUSD",1740834746267,0.06470815,84877.0,84875.0,0.1594814]
["bitfinex","BTCUSD",1740834746492,0.06470815,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834746768,0.05732049,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834746973,0.06471063,84877.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740834748769,0.512024,84896.0,84875.0,0.0004244]
["bitfinex","BTCUSD",1740834748972,0.159029,84891.0,84883.0,0.15904]
["bitfinex","BTCUSD",1740834749270,0.512024,84896.0,84878.0,0.08]
["bitfinex","BTCUSD",1740834749468,0.3,84896.0,84878.0,0.08]
["bitfinex","BTCUSD",1740834749688,0.159036,84887.0,84878.0,0.08]
["bitfinex","BTCUSD",1740834749886,0.21204,84890.0,84881.0,0.159045]
["bitfinex","BTCUSD",1740834750087,0.212034,84892.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740834750304,0.159036,84887.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740834750739,0.159036,84887.0,84875.0,0.2124984]
["bitfinex","BTCUSD",1740834750740,0.0826,84902.0,84875.0,0.0004244]
["bitfinex","BTCUSD",1740834750947,0.04085226,84901.0,84875.0,0.159055]
["bitfinex","BTCUSD",1740834751169,0.159046,84881.0,84874.0,0.159059]
["bitfinex","BTCUSD",1740834751340,0.159044,84882.0,84875.0,0.159056]
["bitfinex","BTCUSD",1740834751768,0.3,84894.0,84873.0,0.0462244]
["bitfinex","BTCUSD",1740834752102,0.3,84894.0,84866.0,0.08]
["bitfinex","BTCUSD",1740834752233,0.0512029,84893.0,84871.0,0.0001193]
["bitfinex","BTCUSD",1740834752434,0.159048,84880.0,84871.0,0.2122053]
["bitfinex","BTCUSD",1740834752664,0.3,84894.0,84871.0,0.2122053]
["bitfinex","BTCUSD",1740834752665,0.212058,84883.0,84872.0,0.212084]
["bitfinex","BTCUSD",1740834753047,0.3,84894.0,84871.0,0.0001193]
["bitfinex","BTCUSD",1740834753048,0.0050384,84882.0,84871.0,0.0001193]
["bitfinex","BTCUSD",1740834753288,0.159055,84876.0,84871.0,0.0001193]
["bitfinex","BTCUSD",1740834753504,0.00963286,84882.0,84871.0,0.0001193]
["bitfinex","BTCUSD",1740834753923,0.0786,84894.0,84871.0,0.0001193]
["bitfinex","BTCUSD",1740834754133,0.159034,84888.0,84872.0,0.0478]
["bitfinex","BTCUSD",1740834754305,0.159035,84887.0,84880.0,0.159046]
["bitfinex","BTCUSD",1740834754553,0.159033,84888.0,84880.0,0.159046]
["bitfinex","BTCUSD",1740834754751,0.00964443,84893.0,84872.0,0.0478]
["bitfinex","BTCUSD",1740834754961,0.00964443,84893.0,84889.0,0.15903]
["bitfinex","BTCUSD",1740834755567,0.00964443,84893.0,84880.0,1.5]
["bitfinex","BTCUSD",1740834756009,0.00964443,84893.0,84892.0,0.159025]
["bitfinex","BTCUSD",1740834756218,0.00457525,84893.0,84892.0,0.159025]
["bitfinex","BTCUSD",1740834756426,0.3,84897.0,84880.0,0.212064]
["bitfinex","BTCUSD",1740834756596,0.159025,84892.0,84885.0,0.159038]
["bitfinex","BTCUSD",1740834756829,0.159027,84891.0,84885.0,0.159038]
["bitfinex","BTCUSD",1740834757038,0.159031,84890.0,84881.0,0.212061]
["bitfinex","BTCUSD",1740834757558,0.16866932,84891.0,84879.0,0.0751]
["bitfinex","BTCUSD",1740834757759,0.01762848,84889.0,84885.0,0.159038]
["bitfinex","BTCUSD",1740834758161,0.01762848,84889.0,84879.0,0.0751]
["bitfinex","BTCUSD",1740834758587,0.01762848,84889.0,84888.0,0.159033]
["bitfinex","BTCUSD",1740834759001,0.01762848,84889.0,84888.0,0.286333]
["bitfinex","BTCUSD",1740834759199,0.15899,84911.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740834759400,0.00884177,84913.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740834759714,0.158986,84914.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740834759916,0.3,84913.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740834760122,0.211999,84906.0,84890.0,0.21846609]
["bitfinex","BTCUSD",1740834760344,0.159027,84891.0,84890.0,0.21846609]
["bitfinex","BTCUSD",1740834761010,0.159027,84891.0,84890.0,0.21546609]
["bitfinex","BTCUSD",1740834761414,0.159027,84891.0,84890.0,0.18886473]
["bitfinex","BTCUSD",1740834761415,0.17668581,84891.0,84890.0,0.18886473]
["bitfinex","BTCUSD",1740834761728,0.159041,84884.0,84878.0,0.159049]
["bitfinex","BTCUSD",1740834761992,0.159039,84885.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740834762200,0.159036,84887.0,84877.0,0.0793]
["bitfinex","BTCUSD",1740834762399,0.3,84892.0,84877.0,0.0793]
["bitfinex","BTCUSD",1740834762400,0.159033,84888.0,84877.0,0.0793]
["bitfinex","BTCUSD",1740834762601,0.3,84892.0,84877.0,0.0793]
["bitfinex","BTCUSD",1740834762779,0.159038,84886.0,84880.0,0.207047]
["bitfinex","BTCUSD",1740834762956,0.159038,84885.0,84880.0,0.048]
["bitfinex","BTCUSD",1740834763809,0.159036,84886.0,84880.0,0.207047]
["bitfinex","BTCUSD",1740834764001,0.0050454,84884.0,84880.0,0.048]
["bitfinex","BTCUSD",1740834764335,0.159038,84886.0,84880.0,0.048]
["bitfinex","BTCUSD",1740834764623,0.3,84894.0,84880.0,0.048]
["bitfinex","BTCUSD",1740834764809,0.15904,84884.0,84880.0,0.048]
["bitfinex","BTCUSD",1740834765216,0.00504261,84883.0,84880.0,0.048]
["bitfinex","BTCUSD",1740834765426,0.00504261,84883.0,84880.0,0.207047]
["bitfinex","BTCUSD",1740834765627,0.00504261,84883.0,84881.0,0.159045]
["bitfinex","BTCUSD",1740834765849,0.212034,84892.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740834765850,0.01767673,84882.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740834766063,0.02271654,84882.0,84881.0,0.156046]
["bitfinex","BTCUSD",1740834766270,0.01767673,84882.0,84881.0,0.156046]
["bitfinex","BTCUSD",1740834766386,0.0008488,84907.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740834766591,0.00096733,84907.0,84906.0,0.30083985]
["bitfinex","BTCUSD",1740834766995,0.00096733,84907.0,84906.0,0.48970458]
["bitfinex","BTCUSD",1740834767295,3.3e-07,84907.0,84906.0,0.78970458]
["bitfinex","BTCUSD",1740834769040,0.158906,84956.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740834769317,0.158909,84954.0,84945.0,0.158924]
["bitfinex","BTCUSD",1740834769544,0.00805462,84954.0,84941.0,0.211909]
["bitfinex","BTCUSD",1740834769779,0.00805462,84954.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1740834769993,0.158909,84954.0,84945.0,0.158925]
["bitfinex","BTCUSD",1740834770145,0.158911,84953.0,84944.0,0.158928]
["bitfinex","BTCUSD",1740834770350,0.158911,84953.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1740834770351,0.00805357,84953.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1740834770550,0.00805357,84953.0,84936.0,0.01454085]
["bitfinex","BTCUSD",1740834770750,0.07682594,84971.0,84950.0,0.211887]
["bitfinex","BTCUSD",1740834770930,0.21195525,84971.0,84956.0,0.155905]
["bitfinex","BTCUSD",1740834771145,0.21195525,84971.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740834771146,0.158888,84966.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740834771354,0.0067365,84970.0,84934.0,0.01618874]
["bitfinex","BTCUSD",1740834771573,0.158885,84967.0,84957.0,0.158902]
["bitfinex","BTCUSD",1740834771787,0.02272659,84970.0,84940.0,0.01454085]
["bitfinex","BTCUSD",1740834771989,0.0067365,84970.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740834772197,0.158884,84968.0,84958.0,0.1589]
["bitfinex","BTCUSD",1740834772402,0.16287569,84967.0,84958.0,0.1589]
["bitfinex","BTCUSD",1740834772603,0.1656759,84967.0,84956.0,0.211873]
["bitfinex","BTCUSD",1740834772808,0.1656759,84967.0,84959.0,0.158899]
["bitfinex","BTCUSD",1740834773014,0.158891,84964.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740834773381,0.00397953,84963.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740834773607,0.00397953,84963.0,84950.0,0.211888]
["bitfinex","BTCUSD",1740834773807,0.09576,84993.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740834773808,0.3,84976.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740834774030,0.158894,84962.0,84954.0,0.158908]
["bitfinex","BTCUSD",1740834774398,0.00290511,84961.0,84954.0,0.158908]
["bitfinex","BTCUSD",1740834774611,0.00290511,84961.0,84940.0,0.01454085]
["bitfinex","BTCUSD",1740834774899,0.158894,84962.0,84953.0,0.15891]
["bitfinex","BTCUSD",1740834775069,0.00290686,84960.0,84952.0,0.158912]
["bitfinex","BTCUSD",1740834775224,0.00290511,84961.0,84950.0,0.211889]
["bitfinex","BTCUSD",1740834775419,0.0029086,84959.0,84950.0,0.211889]
["bitfinex","BTCUSD",1740834775642,0.158893,84963.0,84950.0,0.211889]
["bitfinex","BTCUSD",1740834775643,0.158893,84963.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740834775861,0.15889,84964.0,84953.0,0.15891]
["bitfinex","BTCUSD",1740834776060,0.00290337,84962.0,84953.0,0.15591]
["bitfinex","BTCUSD",1740834776276,0.158894,84962.0,84942.0,0.01454085]
["bitfinex","BTCUSD",1740834776480,0.00290511,84961.0,84944.0,0.01454085]
["bitfinex","BTCUSD",1740834776694,0.02043029,84961.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740834777110,0.02043029,84961.0,84951.0,0.211884]
["bitfinex","BTCUSD",1740834777111,0.00397115,84960.0,84951.0,0.211884]
["bitfinex","BTCUSD",1740834777332,0.00397115,84960.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740834777548,0.211866,84959.0,84936.0,0.211922]
["bitfinex","BTCUSD",1740834777776,0.211866,84959.0,84931.0,0.211935]
["bitfinex","BTCUSD",1740834777998,0.211874,84957.0,84945.0,0.158925]
["bitfinex","BTCUSD",1740834778215,0.00291383,84956.0,84947.0,0.158922]
["bitfinex","BTCUSD",1740834778435,0.00291383,84956.0,84943.0,0.211906]
["bitfinex","BTCUSD",1740834778636,0.00291383,84956.0,84939.0,0.01454085]
["bitfinex","BTCUSD",1740834778863,0.17643418,84955.0,84944.0,0.158928]
["bitfinex","BTCUSD",1740834779070,0.158909,84954.0,84944.0,0.158928]
["bitfinex","BTCUSD",1740834779272,0.00291732,84954.0,84932.0,0.0948]
["bitfinex","BTCUSD",1740834779686,0.21479832,84954.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740834780018,0.01752518,84953.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740834780221,0.158918,84950.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740834780754,0.00686962,84949.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740834780956,0.00686962,84949.0,84937.0,0.211921]
["bitfinex","BTCUSD",1740834781178,0.17644518,84948.0,84937.0,0.211921]
["bitfinex","BTCUSD",1740834781318,0.01752518,84948.0,84932.0,0.0948]
["bitfinex","BTCUSD",1740834781519,0.01752518,84948.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740834781918,0.158922,84947.0,84937.0,0.15894]
["bitfinex","BTCUSD",1740834782125,0.01752518,84947.0,84935.0,0.211926]
["bitfinex","BTCUSD",1740834782319,0.17644918,84947.0,84938.0,0.158939]
["bitfinex","BTCUSD",1740834782545,0.01752518,84947.0,84934.0,0.01454085]
["bitfinex","BTCUSD",1740834782745,0.01752518,84947.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740834783395,0.01752518,84946.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740834783543,0.01752518,84946.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740834783959,0.01752518,84946.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740834784354,0.158921,84948.0,84936.0,0.211924]
["bitfinex","BTCUSD",1740834784552,0.00295146,84945.0,84938.0,0.158937]
["bitfinex","BTCUSD",1740834784752,0.16188005,84947.0,84938.0,0.158937]
["bitfinex","BTCUSD",1740834784967,0.16188005,84947.0,84934.0,0.22646985]
["bitfinex","BTCUSD",1740834784968,0.00294867,84944.0,84936.0,0.211924]
["bitfinex","BTCUSD",1740834785113,0.158922,84947.0,84936.0,0.211924]
["bitfinex","BTCUSD",1740834785318,0.00294588,84943.0,84938.0,0.158937]
["bitfinex","BTCUSD",1740834785539,0.02191296,84943.0,84938.0,0.158937]
["bitfinex","BTCUSD",1740834785741,0.00294308,84942.0,84939.0,0.158937]
["bitfinex","BTCUSD",1740834785940,0.00294308,84942.0,84941.0,0.155933]
["bitfinex","BTCUSD",1740834786507,0.02203214,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740834786773,0.00011918,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740834787613,0.00011918,84943.0,84942.0,0.25251993]
["bitfinex","BTCUSD",1740834787755,0.00011918,84943.0,84942.0,0.29777185]
["bitfinex","BTCUSD",1740834787978,0.00011918,84943.0,84942.0,0.31333821]
["bitfinex","BTCUSD",1740834788230,0.00011918,84943.0,84942.0,1.81333821]
["bitfinex","BTCUSD",1740834788643,0.00011918,84943.0,84942.0,1.79777185]
["bitfinex","BTCUSD",1740834789797,0.00011918,84943.0,84942.0,1.81347985]
["bitfinex","BTCUSD",1740834790044,0.3,84978.0,84966.0,0.211847]
["bitfinex","BTCUSD",1740834790285,0.30005611,84978.0,84955.0,0.09368]
["bitfinex","BTCUSD",1740834790495,0.00629292,84977.0,84972.0,0.158875]
["bitfinex","BTCUSD",1740834790945,0.00629292,84977.0,84970.0,0.211839]
["bitfinex","BTCUSD",1740834791182,0.00629292,84977.0,84971.0,0.158877]
["bitfinex","BTCUSD",1740834791476,0.3,84976.0,84970.0,0.158879]
["bitfinex","BTCUSD",1740834791703,0.3,84976.0,84969.0,0.15888]
["bitfinex","BTCUSD",1740834791956,0.3,84976.0,84959.0,0.01454085]
["bitfinex","BTCUSD",1740834792188,0.3,84976.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740834792423,0.00629292,84977.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740834792424,0.30629292,84977.0,84970.0,0.158878]
["bitfinex","BTCUSD",1740834792868,0.3,84974.0,84966.0,0.158885]
["bitfinex","BTCUSD",1740834793079,0.211831,84973.0,84958.0,0.1243]
["bitfinex","BTCUSD",1740834793294,0.211836,84972.0,84958.0,0.1243]
["bitfinex","BTCUSD",1740834793516,0.158889,84965.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834793715,0.3,84974.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834793940,0.00629292,84977.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834794140,0.0030455,84973.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834794346,0.01600206,84978.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834794347,0.158891,84964.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834794693,0.0253159,84963.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834795182,0.01759565,84962.0,84958.0,0.0469]
["bitfinex","BTCUSD",1740834795506,0.00332443,84961.0,84950.0,0.09328]
["bitfinex","BTCUSD",1740834795999,0.158904,84957.0,84950.0,0.302167]
["bitfinex","BTCUSD",1740834796199,0.158904,84957.0,84950.0,0.249195]
["bitfinex","BTCUSD",1740834796333,0.02199496,84960.0,84950.0,0.249195]
["bitfinex","BTCUSD",1740834796530,0.00277762,84956.0,84951.0,0.211886]
["bitfinex","BTCUSD",1740834796727,0.03959061,84960.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834796728,0.158904,84957.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834796936,0.02477433,84955.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834797143,0.02199496,84955.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834797339,0.00278111,84954.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834797575,0.18090196,84955.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834797745,0.158913,84952.0,84950.0,0.09028]
["bitfinex","BTCUSD",1740834798119,0.158922,84948.0,84945.0,0.18886473]
["bitfinex","BTCUSD",1740834798295,0.01759565,84951.0,84945.0,0.18886473]
["bitfinex","BTCUSD",1740834798500,0.158924,84946.0,84945.0,0.18886473]
["bitfinex","BTCUSD",1740834798916,0.17651765,84947.0,84945.0,0.18886473]
["bitfinex","BTCUSD",1740834799123,0.17651765,84947.0,84945.0,0.18926241]
["bitfinex","BTCUSD",1740834799320,0.158924,84946.0,84945.0,0.18926241]
["bitfinex","BTCUSD",1740834799526,0.02199496,84946.0,84945.0,0.18926241]
["bitfinex","BTCUSD",1740834800092,0.02199496,84946.0,84945.0,0.00039768]
["bitfinex","BTCUSD",1740834800093,0.19851461,84946.0,84945.0,0.00039768]
["bitfinex","BTCUSD",1740834800815,0.05551216,84946.0,84945.0,0.00039768]
["bitfinex","BTCUSD",1740834801021,0.05551216,84946.0,84938.0,0.0452]
["bitfinex","BTCUSD",1740834801189,0.00295805,84945.0,84938.0,0.0452]
["bitfinex","BTCUSD",1740834802235,0.158932,84942.0,84938.0,0.0452]
["bitfinex","BTCUSD",1740834802442,0.00293425,84941.0,84938.0,0.0452]
["bitfinex","BTCUSD",1740834803019,0.01759565,84940.0,84938.0,0.0452]
["bitfinex","BTCUSD",1740834803248,0.00292867,84939.0,84938.0,0.0452]
["bitfinex","BTCUSD",1740834803424,0.158943,84936.0,84935.0,0.0004242]
["bitfinex","BTCUSD",1740834803631,0.16184225,84936.0,84935.0,0.0004242]
["bitfinex","BTCUSD",1740834804053,0.16465665,84936.0,84935.0,0.0004242]
["bitfinex","BTCUSD",1740834804232,0.46465665,84936.0,84935.0,0.0004242]
["bitfinex","BTCUSD",1740834804438,0.4822523,84936.0,84935.0,0.0004242]
["bitfinex","BTCUSD",1740834804688,0.158958,84929.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740834804894,0.158963,84926.0,84918.0,0.204176]
["bitfinex","BTCUSD",1740834805104,0.158962,84926.0,84918.0,0.0452]
["bitfinex","BTCUSD",1740834805330,0.00568281,84928.0,84918.0,0.0452]
["bitfinex","BTCUSD",1740834805505,0.07492824,84936.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740834805674,0.07492824,84936.0,84918.0,0.0452]
["bitfinex","BTCUSD",1740834805877,0.05733259,84935.0,84918.0,0.0422]
["bitfinex","BTCUSD",1740834806083,0.158956,84929.0,84921.0,0.158971]
["bitfinex","BTCUSD",1740834806279,0.211929,84934.0,84918.0,0.0422]
["bitfinex","BTCUSD",1740834806489,0.158963,84926.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834806714,0.15897,84922.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834806914,0.07492824,84935.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834806915,0.211953,84925.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834807275,0.158973,84920.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834808084,0.01759565,84921.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834808290,0.05733259,84920.0,84919.0,0.0004242]
["bitfinex","BTCUSD",1740834808494,0.21630559,84920.0,84919.0,0.00054338]
["bitfinex","BTCUSD",1740834808711,0.2368006,84920.0,84919.0,0.00054338]
["bitfinex","BTCUSD",1740834810217,0.0778276,84920.0,84919.0,0.00054338]
["bitfinex","BTCUSD",1740834811180,0.2368006,84920.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740834811516,0.20146297,84920.0,84913.0,0.158986]
["bitfinex","BTCUSD",1740834811915,0.04248997,84920.0,84911.0,0.211985]
["bitfinex","BTCUSD",1740834812132,0.04248997,84920.0,84917.0,0.158976]
["bitfinex","BTCUSD",1740834812342,0.04248997,84920.0,84919.0,0.158975]
["bitfinex","BTCUSD",1740834812758,0.00895825,84938.0,84917.0,0.211969]
["bitfinex","BTCUSD",1740834812981,0.211921,84937.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740834813192,0.21755585,84937.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740834813372,0.158956,84930.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740834813668,0.211924,84936.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740834813822,0.211924,84936.0,84923.0,0.158965]
["bitfinex","BTCUSD",1740834813823,0.158953,84931.0,84923.0,0.158965]
["bitfinex","BTCUSD",1740834814050,0.158951,84932.0,84924.0,0.158963]
["bitfinex","BTCUSD",1740834814228,0.158951,84932.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740834814470,0.158948,84934.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740834814655,0.211924,84936.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740834814656,0.158948,84933.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740834814865,0.158954,84930.0,84910.0,0.211989]
["bitfinex","BTCUSD",1740834815059,0.158958,84928.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740834815288,0.00907742,84938.0,84911.0,0.00164858]
["bitfinex","BTCUSD",1740834815498,0.00561383,84927.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740834815656,0.158955,84930.0,84911.0,0.00164858]
["bitfinex","BTCUSD",1740834815840,0.00561488,84926.0,84910.0,0.21063758]
["bitfinex","BTCUSD",1740834816055,0.00561488,84926.0,84906.0,0.0004244]
["bitfinex","BTCUSD",1740834816261,0.00561488,84926.0,84922.0,0.211958]
["bitfinex","BTCUSD",1740834816473,0.00164863,84933.0,84924.0,0.158964]
["bitfinex","BTCUSD",1740834816698,0.15895,84933.0,84918.0,0.211967]
["bitfinex","BTCUSD",1740834816894,0.00164863,84932.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740834817102,0.00727508,84932.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740834817301,0.00727508,84932.0,84910.0,0.211988]
["bitfinex","BTCUSD",1740834817505,0.158954,84931.0,84923.0,0.158966]
["bitfinex","BTCUSD",1740834817702,0.158954,84931.0,84906.0,0.0004244]
["bitfinex","BTCUSD",1740834817703,0.00562539,84931.0,84906.0,0.0004244]
["bitfinex","BTCUSD",1740834817960,0.00562539,84931.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740834818175,0.00727402,84931.0,84913.0,0.211981]
["bitfinex","BTCUSD",1740834818507,0.158956,84929.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740834818701,0.00164863,84928.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740834819027,0.00164863,84928.0,84924.0,0.0004241]
["bitfinex","BTCUSD",1740834819211,0.00164863,84930.0,84924.0,0.0004241]
["bitfinex","BTCUSD",1740834819417,0.158963,84925.0,84924.0,0.0004241]
["bitfinex","BTCUSD",1740834820068,0.16187634,84925.0,84924.0,0.0004241]
["bitfinex","BTCUSD",1740834820285,0.23175175,84925.0,84924.0,0.0004241]
["bitfinex","BTCUSD",1740834820944,0.07278875,84925.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834821174,0.159004,84904.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834821400,0.00274402,84903.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834821661,0.00274402,84903.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834821882,0.158999,84906.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834822124,0.00274577,84902.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834822341,0.159,84906.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834822573,0.00274751,84901.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834822804,0.158999,84906.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834823052,0.01971294,84906.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834823285,0.159003,84904.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834823527,0.0817,84928.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834823748,0.02046398,84903.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834824197,0.02046398,84903.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834824661,0.01763077,84903.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834826002,0.02046398,84903.0,84902.0,0.156006]
["bitfinex","BTCUSD",1740834826465,0.01763077,84903.0,84902.0,0.156006]
["bitfinex","BTCUSD",1740834826715,0.158986,84913.0,84906.0,0.158998]
["bitfinex","BTCUSD",1740834826951,0.158988,84913.0,84906.0,0.158998]
["bitfinex","BTCUSD",1740834827161,0.21196,84922.0,84904.0,0.159001]
["bitfinex","BTCUSD",1740834827362,0.158992,84910.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740834827565,0.158995,84908.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834827761,0.00164863,84911.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834827975,0.211991,84909.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834828177,0.00164863,84911.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834828378,0.3,84921.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834828379,0.159006,84903.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834828780,0.02038869,84902.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834829388,0.01766035,84902.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834829618,0.00273009,84901.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834829799,0.21364763,84906.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834830029,0.0027231,84905.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834830252,0.1617241,84905.0,84899.0,0.2045605]
["bitfinex","BTCUSD",1740834830469,0.17666623,84904.0,84899.0,0.0455485]
["bitfinex","BTCUSD",1740834830678,0.01766323,84904.0,84899.0,0.2045605]
["bitfinex","BTCUSD",1740834830886,0.0027266,84903.0,84899.0,0.2015605]
["bitfinex","BTCUSD",1740834831083,0.0027266,84903.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834831307,0.15901,84900.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834831684,0.16174183,84900.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834833371,0.00273183,84900.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834833789,0.211989,84910.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834833993,0.159,84906.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834834216,0.0055434,84909.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834834389,0.2175354,84909.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834834602,0.159003,84904.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834834996,0.01954606,84905.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834835367,0.00269383,84904.0,84899.0,0.2015605]
["bitfinex","BTCUSD",1740834835597,0.00269383,84904.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834836015,0.16064763,84906.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834836218,0.00552878,84903.0,84900.0,0.156009]
["bitfinex","BTCUSD",1740834836420,0.16064763,84906.0,84900.0,0.156009]
["bitfinex","BTCUSD",1740834836573,0.00283041,84902.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834836786,0.16064863,84906.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834836988,0.00282761,84901.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834837196,0.16064863,84906.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834837520,0.159001,84905.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834837690,0.1618398,84905.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834838273,0.0028388,84905.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834838480,0.0028388,84905.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740834838681,0.0028388,84905.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740834838885,0.0028388,84905.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834839104,0.0028388,84905.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834839428,0.0028388,84905.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834839724,0.0028388,84905.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834840072,0.0028388,84905.0,84899.0,0.2545635]
["bitfinex","BTCUSD",1740834840326,0.0028388,84905.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834840327,0.1618398,84905.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740834840783,0.0028388,84905.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834840964,0.0028388,84905.0,84901.0,0.156008]
["bitfinex","BTCUSD",1740834841151,0.0028388,84905.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834841600,0.1618398,84905.0,84899.0,0.2015595]
["bitfinex","BTCUSD",1740834841775,0.0028388,84905.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834841987,0.01768117,84904.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834842413,0.00283321,84903.0,84899.0,0.0425485]
["bitfinex","BTCUSD",1740834842620,0.00283321,84903.0,84899.0,0.2015595]
["bitfinex","BTCUSD",1740834842815,0.00283321,84903.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740834843019,0.00283321,84903.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834843224,0.01768117,84904.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740834843380,0.158988,84912.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834843581,0.158988,84912.0,84906.0,0.158998]
["bitfinex","BTCUSD",1740834844043,0.15897,84922.0,84902.0,0.00164891]
["bitfinex","BTCUSD",1740834844266,0.15899,84911.0,84905.0,0.159]
["bitfinex","BTCUSD",1740834844458,0.158985,84914.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740834844588,0.0008488,84909.0,84900.0,0.0004244]
["bitfinex","BTCUSD",1740834844781,0.159004,84904.0,84900.0,0.0004244]
["bitfinex","BTCUSD",1740834845632,0.1598418,84909.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740834846041,0.02217908,84908.0,84903.0,0.12940678]
["bitfinex","BTCUSD",1740834846216,0.02217908,84908.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834846620,0.18117608,84908.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834847226,0.159003,84905.0,84900.0,0.0004244]
["bitfinex","BTCUSD",1740834847424,0.00448463,84904.0,84900.0,0.0004244]
["bitfinex","BTCUSD",1740834847625,0.002836,84904.0,84900.0,0.0004244]
["bitfinex","BTCUSD",1740834848275,0.002836,84904.0,84900.0,0.1594344]
["bitfinex","BTCUSD",1740834848470,0.01768326,84903.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834848674,0.00283041,84902.0,84900.0,0.1594344]
["bitfinex","BTCUSD",1740834848875,0.00283041,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834849282,0.02496231,84902.0,84900.0,0.0004244]
["bitfinex","BTCUSD",1740834849487,0.02496231,84902.0,84900.0,0.1594344]
["bitfinex","BTCUSD",1740834849895,0.01768326,84901.0,84900.0,0.1594344]
["bitfinex","BTCUSD",1740834850313,0.03981516,84901.0,84900.0,0.1594344]
["bitfinex","BTCUSD",1740834850885,0.0453658,84901.0,84900.0,0.1564344]
["bitfinex","BTCUSD",1740834851879,0.03981516,84901.0,84900.0,0.1564344]
["bitfinex","BTCUSD",1740834853261,0.0221319,84901.0,84900.0,0.17097525]
["bitfinex","BTCUSD",1740834853615,0.0221319,84901.0,84900.0,0.17262406]
["bitfinex","BTCUSD",1740834854259,0.0008488,84909.0,84908.0,0.235395]
["bitfinex","BTCUSD",1740834856090,0.0008488,84909.0,84908.0,0.29688456]
["bitfinex","BTCUSD",1740834856279,0.0008488,84909.0,84908.0,0.29523585]
["bitfinex","BTCUSD",1740834859584,0.0008488,84909.0,84908.0,0.48164396]
["bitfinex","BTCUSD",1740834861042,0.0008488,84909.0,84908.0,0.47864396]
["bitfinex","BTCUSD",1740834862387,0.0008488,84909.0,84899.0,0.0462]
["bitfinex","BTCUSD",1740834862586,0.0008488,84909.0,84906.0,0.158997]
["bitfinex","BTCUSD",1740834862792,0.0008488,84909.0,84904.0,0.159003]
["bitfinex","BTCUSD",1740834862993,0.00559584,84908.0,84900.0,0.212013]
["bitfinex","BTCUSD",1740834863147,0.00559584,84908.0,84902.0,0.212009]
["bitfinex","BTCUSD",1740834863350,0.00559584,84908.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740834863551,0.0008488,84909.0,84899.0,0.0462]
["bitfinex","BTCUSD",1740834863758,0.02012728,84909.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740834863958,0.0008488,84909.0,84899.0,0.0462]
["bitfinex","BTCUSD",1740834864160,0.00559305,84908.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834864385,0.0008488,84909.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834864583,0.005592,84907.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834864743,0.02010184,84909.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834864939,0.00559095,84906.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834865182,0.0008488,84909.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834865428,0.00559095,84906.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740834865632,0.0008488,84909.0,84899.0,0.258214]
["bitfinex","BTCUSD",1740834865749,0.0055899,84906.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834865949,0.16064563,84908.0,84900.0,0.212012]
["bitfinex","BTCUSD",1740834866154,0.0055878,84905.0,84900.0,0.212012]
["bitfinex","BTCUSD",1740834866352,0.00164863,84908.0,84900.0,0.212012]
["bitfinex","BTCUSD",1740834866610,0.00558674,84904.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834866815,0.16064363,84908.0,84899.0,0.0436244]
["bitfinex","BTCUSD",1740834866816,0.00164863,84908.0,84899.0,0.0436244]
["bitfinex","BTCUSD",1740834867045,0.00164863,84908.0,84899.0,0.2026364]
["bitfinex","BTCUSD",1740834867046,0.00558464,84903.0,84899.0,0.2026364]
["bitfinex","BTCUSD",1740834867221,0.00164863,84904.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834867445,0.0055836,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740834868104,0.02045218,84909.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740834868306,0.158995,84908.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834868739,0.16458795,84907.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834869091,0.00164863,84906.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834869292,0.159001,84905.0,84899.0,0.0436244]
["bitfinex","BTCUSD",1740834869503,0.00164863,84904.0,84899.0,0.0436244]
["bitfinex","BTCUSD",1740834869707,0.00164863,84904.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834869910,0.00164863,84906.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834870112,0.16064763,84906.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834870303,0.159002,84905.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834870446,0.00164863,84904.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834870859,0.16065163,84904.0,84899.0,0.0410485]
["bitfinex","BTCUSD",1740834871063,0.02212143,84903.0,84899.0,0.2000605]
["bitfinex","BTCUSD",1740834871465,0.02212143,84903.0,84899.0,0.0410485]
["bitfinex","BTCUSD",1740834871892,0.02212143,84902.0,84899.0,0.0410485]
["bitfinex","BTCUSD",1740834872268,0.03981889,84902.0,84899.0,0.0410485]
["bitfinex","BTCUSD",1740834872719,0.03981889,84902.0,84900.0,0.159008]
["bitfinex","BTCUSD",1740834872918,0.02212143,84901.0,84900.0,0.159008]
["bitfinex","BTCUSD",1740834873119,0.04257487,84901.0,84900.0,0.159008]
["bitfinex","BTCUSD",1740834873621,0.03981889,84901.0,84900.0,0.159008]
["bitfinex","BTCUSD",1740834874991,0.03981889,84901.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834875627,0.19571856,84909.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834875836,0.00556655,84901.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834876051,0.158997,84907.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740834876644,0.158995,84908.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834877362,0.158995,84908.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740834877567,0.02486696,84909.0,84898.0,0.00011853]
["bitfinex","BTCUSD",1740834877776,0.158999,84906.0,84898.0,0.21213653]
["bitfinex","BTCUSD",1740834878353,0.159,84906.0,84898.0,0.00011853]
["bitfinex","BTCUSD",1740834878512,0.159002,84905.0,84898.0,0.00011853]
["bitfinex","BTCUSD",1740834878718,0.158999,84907.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740834879096,0.158997,84908.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740834879226,0.02486696,84909.0,84899.0,0.0817]
["bitfinex","BTCUSD",1740834879461,0.02486696,84909.0,84901.0,0.212009]
["bitfinex","BTCUSD",1740834879637,0.02486696,84909.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740834879843,0.02486696,84909.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740834880040,0.02486696,84909.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740834880246,0.18385996,84909.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740834880425,0.02486696,84909.0,84899.0,0.0817]
["bitfinex","BTCUSD",1740834881048,0.211975,84916.0,84903.0,0.159003]
["bitfinex","BTCUSD",1740834881254,0.158992,84910.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834881475,0.0008482,84909.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834881834,0.0008482,84909.0,84905.0,0.159]
["bitfinex","BTCUSD",1740834882040,0.0008482,84909.0,84903.0,0.212006]
["bitfinex","BTCUSD",1740834882227,0.0008482,84909.0,84904.0,0.212004]
["bitfinex","BTCUSD",1740834882370,0.0008482,84909.0,84907.0,0.158995]
["bitfinex","BTCUSD",1740834883257,0.0008482,84909.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834883580,0.0008482,84909.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740834883784,0.0008482,84909.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834883990,0.0008482,84909.0,84904.0,0.159002]
["bitfinex","BTCUSD",1740834884316,0.0008482,84909.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740834884548,0.0008482,84909.0,84902.0,0.0004241]
["bitfinex","BTCUSD",1740834884757,0.0008482,84909.0,84902.0,0.2124331]
["bitfinex","BTCUSD",1740834884956,0.0008482,84909.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740834885539,0.0008482,84909.0,84907.0,0.158995]
["bitfinex","BTCUSD",1740834885960,0.0008482,84909.0,84892.0,0.212031]
["bitfinex","BTCUSD",1740834886167,0.00090432,84909.0,84892.0,0.212031]
["bitfinex","BTCUSD",1740834886363,0.00090432,84909.0,84887.0,0.212044]
["bitfinex","BTCUSD",1740834886570,0.00090432,84909.0,84879.0,0.0245858]
["bitfinex","BTCUSD",1740834886766,0.15901,84901.0,84893.0,0.159023]
["bitfinex","BTCUSD",1740834887164,0.212008,84903.0,84893.0,0.159023]
["bitfinex","BTCUSD",1740834887366,0.15901,84901.0,84891.0,0.212035]
["bitfinex","BTCUSD",1740834887573,0.212013,84901.0,84889.0,0.0498]
["bitfinex","BTCUSD",1740834887818,0.0809,84897.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834888022,0.212029,84894.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834888236,0.159043,84883.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834888364,0.3,84895.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834888365,0.15904,84884.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834888710,0.212047,84887.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834888872,0.159039,84885.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740834889067,0.212037,84891.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834889292,0.159043,84883.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834889491,0.512025,84896.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834889769,0.159039,84885.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740834889970,0.15904,84885.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834890172,0.15904,84885.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740834890375,0.3,84896.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834890595,0.159044,84883.0,84877.0,0.206353]
["bitfinex","BTCUSD",1740834890756,0.371092,84885.0,84878.0,0.15905]
["bitfinex","BTCUSD",1740834890968,0.159041,84884.0,84878.0,0.15605]
["bitfinex","BTCUSD",1740834891178,0.159045,84882.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834891821,0.159047,84881.0,84877.0,0.0473]
["bitfinex","BTCUSD",1740834892166,0.02392322,84882.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834892167,0.159049,84880.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834892362,0.159059,84874.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834892504,0.159057,84875.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834893044,0.159059,84874.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834893674,0.159057,84876.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834894282,0.159057,84875.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834894857,0.459059,84874.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834895059,0.534459,84874.0,84873.0,0.0004245]
["bitfinex","BTCUSD",1740834896069,0.3,84873.0,84854.0,0.2103988]
["bitfinex","BTCUSD",1740834896276,0.3,84873.0,84852.0,0.212133]
["bitfinex","BTCUSD",1740834896524,0.29995623,84873.0,84853.0,0.159098]
["bitfinex","BTCUSD",1740834896712,0.159087,84859.0,84853.0,0.159098]
["bitfinex","BTCUSD",1740834896866,0.159089,84858.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740834897070,0.1562762,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834897871,0.212081,84873.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834897872,0.159094,84855.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834898271,0.0773,84868.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834898759,0.159072,84867.0,84859.0,0.159087]
["bitfinex","BTCUSD",1740834898993,0.00010753,84874.0,84869.0,0.159067]
["bitfinex","BTCUSD",1740834899145,0.00010753,84874.0,84869.0,0.0474]
["bitfinex","BTCUSD",1740834899348,0.159061,84873.0,84869.0,0.0474]
["bitfinex","BTCUSD",1740834899727,0.159063,84872.0,84869.0,0.0474]
["bitfinex","BTCUSD",1740834899932,0.00010753,84874.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740834900135,0.00010753,84874.0,84869.0,0.0474]
["bitfinex","BTCUSD",1740834900360,0.00010753,84874.0,84861.0,0.0474]
["bitfinex","BTCUSD",1740834900575,0.00010753,84874.0,84872.0,0.159062]
["bitfinex","BTCUSD",1740834900775,0.15916853,84874.0,84863.0,0.212106]
["bitfinex","BTCUSD",1740834900993,0.212081,84873.0,84861.0,0.0474]
["bitfinex","BTCUSD",1740834901192,0.00010753,84874.0,84861.0,0.0474]
["bitfinex","BTCUSD",1740834901568,0.0773,84873.0,84851.0,0.18650811]
["bitfinex","BTCUSD",1740834902357,0.159095,84855.0,84851.0,0.18650811]
["bitfinex","BTCUSD",1740834902679,0.159093,84856.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834903075,0.212091,84869.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834903076,0.0773,84873.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834903399,0.1591,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834904386,0.212104,84864.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834904735,0.159085,84861.0,84852.0,0.159098]
["bitfinex","BTCUSD",1740834904972,0.159083,84861.0,84853.0,0.159097]
["bitfinex","BTCUSD",1740834905154,0.159089,84858.0,84851.0,0.159201]
["bitfinex","BTCUSD",1740834905400,0.3,84868.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834905596,0.1591,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740834905981,0.212133,84853.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834906201,0.212134,84852.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834906403,0.159107,84849.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834906983,0.159108,84848.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834907184,0.159108,84849.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834907587,0.062111,84867.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834907768,0.159098,84854.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834907950,0.1591,84852.0,84847.0,0.0874242]
["bitfinex","BTCUSD",1740834908159,0.159091,84857.0,84850.0,0.159102]
["bitfinex","BTCUSD",1740834908398,0.212099,84866.0,84847.0,0.08782202]
["bitfinex","BTCUSD",1740834908670,0.01760804,84851.0,84850.0,0.159104]
["bitfinex","BTCUSD",1740834908871,0.01760804,84851.0,84850.0,0.17529465]
["bitfinex","BTCUSD",1740834909044,0.01760804,84851.0,84850.0,0.29939465]
["bitfinex","BTCUSD",1740834909299,0.01760804,84851.0,84850.0,0.29774485]
["bitfinex","BTCUSD",1740834909475,0.02391947,84882.0,84874.0,0.159058]
["bitfinex","BTCUSD",1740834909685,0.02200702,84879.0,84875.0,0.159057]
["bitfinex","BTCUSD",1740834909853,0.02200702,84879.0,84871.0,0.0474]
["bitfinex","BTCUSD",1740834910064,0.02200702,84879.0,84877.0,0.159052]
["bitfinex","BTCUSD",1740834910274,0.02200702,84879.0,84873.0,0.15906]
["bitfinex","BTCUSD",1740834910475,0.18105702,84879.0,84872.0,0.159062]
["bitfinex","BTCUSD",1740834910781,0.02200702,84879.0,84872.0,0.0001193]
["bitfinex","BTCUSD",1740834910947,0.0246834,84882.0,84871.0,0.0445193]
["bitfinex","BTCUSD",1740834911190,0.159052,84878.0,84871.0,0.2035833]
["bitfinex","BTCUSD",1740834911609,0.212064,84880.0,84871.0,0.2035833]
["bitfinex","BTCUSD",1740834911809,0.02480248,84882.0,84871.0,0.0445193]
["bitfinex","BTCUSD",1740834912022,0.02480248,84882.0,84851.0,0.09124085]
["bitfinex","BTCUSD",1740834912023,0.212101,84866.0,84851.0,0.09124085]
["bitfinex","BTCUSD",1740834912246,0.212101,84866.0,84856.0,0.159091]
["bitfinex","BTCUSD",1740834912466,0.3,84877.0,84847.0,0.2125702]
["bitfinex","BTCUSD",1740834912686,0.159089,84859.0,84848.0,0.08688]
["bitfinex","BTCUSD",1740834912909,0.212099,84866.0,84848.0,0.08688]
["bitfinex","BTCUSD",1740834913135,0.159078,84864.0,84855.0,0.212126]
["bitfinex","BTCUSD",1740834913372,0.3,84876.0,84849.0,0.00164991]
["bitfinex","BTCUSD",1740834913608,0.1297,84866.0,84862.0,0.15908]
["bitfinex","BTCUSD",1740834913828,0.1297,84866.0,84853.0,0.212131]
["bitfinex","BTCUSD",1740834914075,0.288775,84866.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740834914301,0.159078,84864.0,84854.0,0.0461]
["bitfinex","BTCUSD",1740834914536,0.159083,84861.0,84854.0,0.0461]
["bitfinex","BTCUSD",1740834914774,0.159076,84865.0,84858.0,0.159088]
["bitfinex","BTCUSD",1740834915002,0.1297,84866.0,84854.0,0.0461]
["bitfinex","BTCUSD",1740834915692,0.212106,84864.0,84854.0,0.0461]
["bitfinex","BTCUSD",1740834915936,0.212104,84864.0,84845.0,0.0461]
["bitfinex","BTCUSD",1740834916187,0.212104,84864.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834916188,0.159108,84848.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834916427,0.159108,84848.0,84840.0,0.159122]
["bitfinex","BTCUSD",1740834916843,0.15911,84847.0,84840.0,0.159122]
["bitfinex","BTCUSD",1740834917251,0.159109,84847.0,84840.0,0.159123]
["bitfinex","BTCUSD",1740834917487,0.159109,84847.0,84840.0,0.15952082]
["bitfinex","BTCUSD",1740834917899,0.02205466,84846.0,84840.0,0.15952082]
["bitfinex","BTCUSD",1740834918103,0.02205466,84846.0,84841.0,0.159121]
["bitfinex","BTCUSD",1740834918307,0.02205466,84846.0,84840.0,0.15951982]
["bitfinex","BTCUSD",1740834918519,0.01765426,84845.0,84840.0,0.15951982]
["bitfinex","BTCUSD",1740834918740,0.03970892,84845.0,84840.0,0.15951982]
["bitfinex","BTCUSD",1740834918952,0.03970892,84845.0,84841.0,0.159121]
["bitfinex","BTCUSD",1740834919177,0.03970892,84845.0,84840.0,0.00039782]
["bitfinex","BTCUSD",1740834919549,0.01765426,84844.0,84840.0,0.00039782]
["bitfinex","BTCUSD",1740834920012,0.02205466,84843.0,84840.0,0.00039782]
["bitfinex","BTCUSD",1740834920232,0.02205466,84843.0,84840.0,0.15951982]
["bitfinex","BTCUSD",1740834920970,0.01765426,84842.0,84840.0,0.15651982]
["bitfinex","BTCUSD",1740834921207,0.03970892,84842.0,84840.0,0.15651982]
["bitfinex","BTCUSD",1740834921395,0.03970892,84842.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834921570,0.03970892,84842.0,84839.0,0.1596871]
["bitfinex","BTCUSD",1740834921952,0.01765426,84841.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834922154,0.03970892,84841.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834922960,0.01765426,84840.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834923486,0.03970892,84840.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834925861,0.19883192,84840.0,84839.0,0.0005641]
["bitfinex","BTCUSD",1740834926064,0.08319399,84840.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834926240,0.212166,84839.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834926413,0.159132,84835.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834926618,0.159128,84838.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834926820,0.159131,84836.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834927160,0.02205466,84839.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834927161,0.01765426,84835.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834927699,0.03970892,84835.0,84831.0,0.18640811]
["bitfinex","BTCUSD",1740834927910,0.03970892,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834928282,0.23994151,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834928695,0.08080951,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834928889,0.19884092,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834929476,0.27834092,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834930059,0.15456306,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834930265,0.07506306,84835.0,84830.0,6.069e-05]
["bitfinex","BTCUSD",1740834931036,0.07506306,84835.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834931237,0.07506306,84835.0,84831.0,0.15861454]
["bitfinex","BTCUSD",1740834931451,0.01765426,84834.0,84829.0,0.159142]
["bitfinex","BTCUSD",1740834931665,0.01765426,84834.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740834931830,0.07506306,84834.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740834932215,0.07506306,84834.0,84828.0,0.1592634]
["bitfinex","BTCUSD",1740834932418,0.02341921,84833.0,84828.0,0.0001194]
["bitfinex","BTCUSD",1740834932572,0.07506306,84834.0,84828.0,0.0001194]
["bitfinex","BTCUSD",1740834932983,0.159143,84829.0,84828.0,0.0001194]
["bitfinex","BTCUSD",1740834933185,0.159148,84827.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834933353,0.01765426,84829.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834933801,0.15915,84826.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834933997,0.159151,84825.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834934147,0.0574088,84825.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834934354,0.159153,84824.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834934607,0.17680726,84824.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834934782,0.22144877,84824.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834934983,0.00967505,84825.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834935204,0.212197,84827.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834935205,0.20415372,84824.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834935642,0.04500072,84824.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834935816,0.07089156,84824.0,84823.0,0.0004241]
["bitfinex","BTCUSD",1740834936021,0.07089156,84824.0,84815.0,0.0471482]
["bitfinex","BTCUSD",1740834936219,0.08568276,84824.0,84816.0,0.159166]
["bitfinex","BTCUSD",1740834936546,0.08568276,84824.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740834936847,0.08568276,84824.0,84818.0,0.159163]
["bitfinex","BTCUSD",1740834937255,0.0147912,84823.0,84815.0,0.0471482]
["bitfinex","BTCUSD",1740834937460,0.0147912,84823.0,84816.0,0.159166]
["bitfinex","BTCUSD",1740834937839,0.00739558,84822.0,84815.0,0.0471482]
["bitfinex","BTCUSD",1740834938562,0.03528796,84819.0,84815.0,0.0471482]
["bitfinex","BTCUSD",1740834938791,0.03528796,84819.0,84817.0,0.159165]
["bitfinex","BTCUSD",1740834938993,0.02577125,84818.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740834939718,0.0147912,84817.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740834940416,0.02218678,84817.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740834940792,0.02218678,84817.0,84816.0,0.1595914]
["bitfinex","BTCUSD",1740834940993,0.02218678,84817.0,84816.0,0.1565914]
["bitfinex","BTCUSD",1740834942106,0.04068249,84817.0,84816.0,0.1565914]
["bitfinex","BTCUSD",1740834942486,0.02218678,84817.0,84816.0,0.1565914]
["bitfinex","BTCUSD",1740834944280,0.04058516,84817.0,84816.0,0.1565914]
["bitfinex","BTCUSD",1740834945293,0.04817247,84817.0,84816.0,0.0004244]
["bitfinex","BTCUSD",1740834945516,0.04817247,84817.0,84816.0,0.1595924]
["bitfinex","BTCUSD",1740834945696,0.07521214,84817.0,84816.0,0.1595924]
["bitfinex","BTCUSD",1740834945874,0.07521214,84817.0,84816.0,0.14809665]
["bitfinex","BTCUSD",1740834946078,0.07621214,84817.0,84816.0,0.14509665]
["bitfinex","BTCUSD",1740834946893,0.07621214,84817.0,84816.0,0.007]
["bitfinex","BTCUSD",1740834947247,0.23537814,84817.0,84816.0,0.007]
["bitfinex","BTCUSD",1740834947651,0.07621214,84817.0,84816.0,0.007]
["bitfinex","BTCUSD",1740834947824,0.23537814,84817.0,84816.0,0.007]
["bitfinex","BTCUSD",1740834948029,0.07621214,84817.0,84816.0,0.007]
["bitfinex","BTCUSD",1740834948710,0.07621214,84817.0,84811.0,0.0001]
["bitfinex","BTCUSD",1740834948711,0.159175,84812.0,84811.0,0.0001]
["bitfinex","BTCUSD",1740834948935,0.09831007,84817.0,84811.0,0.0001]
["bitfinex","BTCUSD",1740834949107,0.09731007,84817.0,84811.0,0.0001]
["bitfinex","BTCUSD",1740834949311,0.31237508,84817.0,84816.0,0.006]
["bitfinex","BTCUSD",1740834949491,0.25747607,84817.0,84816.0,0.006]
["bitfinex","BTCUSD",1740834949697,0.159168,84816.0,84811.0,0.0001]
["bitfinex","BTCUSD",1740834950273,0.08251887,84817.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740834950686,0.24268487,84817.0,84816.0,0.006]
["bitfinex","BTCUSD",1740834951037,0.24268487,84817.0,84816.0,0.003]
["bitfinex","BTCUSD",1740834951038,0.22059776,84817.0,84816.0,0.003]
["bitfinex","BTCUSD",1740834951461,0.159168,84816.0,84810.0,0.159178]
["bitfinex","BTCUSD",1740834951661,0.09075088,84817.0,84809.0,0.212239]
["bitfinex","BTCUSD",1740834951867,0.159168,84816.0,84810.0,0.159177]
["bitfinex","BTCUSD",1740834952061,0.159168,84816.0,84810.0,0.1406796]
["bitfinex","BTCUSD",1740834952382,0.159171,84815.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834952565,0.04621439,84814.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834953084,0.06471189,84814.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834953246,0.159175,84812.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834953452,0.17759446,84812.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834953690,0.23506444,84812.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834954727,0.23606444,84812.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834955158,0.24271177,84812.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834955819,0.08353677,84812.0,84811.0,0.0004245]
["bitfinex","BTCUSD",1740834956227,0.08353677,84812.0,84809.0,0.15918]
["bitfinex","BTCUSD",1740834956390,0.08353677,84812.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740834956611,0.08353677,84812.0,84806.0,0.0498]
["bitfinex","BTCUSD",1740834956818,0.01849607,84811.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834957201,0.159184,84808.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834957435,0.07596605,84811.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834957762,0.159182,84809.0,84803.0,0.159191]
["bitfinex","BTCUSD",1740834958012,0.21266594,84809.0,84803.0,0.159191]
["bitfinex","BTCUSD",1740834958308,0.05348394,84809.0,84798.0,0.212269]
["bitfinex","BTCUSD",1740834958523,0.01843156,84804.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834958740,0.01843156,84804.0,84800.0,0.159196]
["bitfinex","BTCUSD",1740834958992,0.17762256,84804.0,84798.0,0.1592]
["bitfinex","BTCUSD",1740834959246,0.01843156,84804.0,84799.0,0.159198]
["bitfinex","BTCUSD",1740834959474,0.01843156,84804.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834959701,0.159201,84798.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834960439,0.23516843,84798.0,84797.0,0.0474]
["bitfinex","BTCUSD",1740834960891,0.23516843,84798.0,84789.0,0.39869811]
["bitfinex","BTCUSD",1740834960892,0.159206,84796.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740834961093,0.07696743,84798.0,84789.0,0.0462]
["bitfinex","BTCUSD",1740834961339,0.0184295,84791.0,84789.0,0.0462]
["bitfinex","BTCUSD",1740834961550,0.0184295,84791.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740834962715,0.01949745,84798.0,84789.0,0.0462]
["bitfinex","BTCUSD",1740834962937,0.01949745,84798.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740834963137,0.001,84798.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740834963346,0.00897888,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740834963546,0.5,84816.0,84812.0,0.0462]
["bitfinex","BTCUSD",1740834963773,0.5,84816.0,84815.0,0.158169]
["bitfinex","BTCUSD",1740834964444,0.5,84816.0,84815.0,0.157169]
["bitfinex","BTCUSD",1740834964595,0.5,84816.0,84812.0,0.205374]
["bitfinex","BTCUSD",1740834964790,0.659168,84816.0,84800.0,0.01454085]
["bitfinex","BTCUSD",1740834964989,0.5,84816.0,84811.0,0.159176]
["bitfinex","BTCUSD",1740834965195,0.05750247,84815.0,84811.0,0.159176]
["bitfinex","BTCUSD",1740834965393,0.05750247,84815.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740834966003,0.05750247,84815.0,84809.0,0.209239]
["bitfinex","BTCUSD",1740834966200,0.05750247,84814.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740834966518,0.159173,84813.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740834966753,0.05750247,84814.0,84801.0,0.212261]
["bitfinex","BTCUSD",1740834966947,0.05750247,84814.0,84806.0,0.159185]
["bitfinex","BTCUSD",1740834967239,0.05750247,84814.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740834967427,0.05750247,84813.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740834967625,0.05750247,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740834967823,0.07599553,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740834968187,0.05750247,84813.0,84812.0,0.18072398]
["bitfinex","BTCUSD",1740834968612,0.02211633,84813.0,84812.0,0.18072398]
["bitfinex","BTCUSD",1740834968779,0.02311633,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740834968979,0.02211633,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740834969596,0.5008494,84816.0,84810.0,0.258437]
["bitfinex","BTCUSD",1740834969947,0.5008494,84816.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740834970310,0.0008494,84816.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740834970511,0.0193421,84816.0,84815.0,0.158169]
["bitfinex","BTCUSD",1740834970984,0.0193421,84816.0,84815.0,0.155169]
["bitfinex","BTCUSD",1740834971166,0.0203421,84816.0,84815.0,0.155169]
["bitfinex","BTCUSD",1740834971366,0.0193421,84816.0,84815.0,0.155169]
["bitfinex","BTCUSD",1740834972313,0.03804404,84816.0,84815.0,0.25270985]
["bitfinex","BTCUSD",1740834972663,0.03804404,84816.0,84815.0,0.29890985]
["bitfinex","BTCUSD",1740834973085,0.0018494,84816.0,84815.0,0.29890985]
["bitfinex","BTCUSD",1740834973271,0.0018494,84816.0,84815.0,0.78531796]
["bitfinex","BTCUSD",1740834973476,0.0008494,84816.0,84815.0,2.28531796]
["bitfinex","BTCUSD",1740834973888,0.000849,84835.0,84816.0,0.31454085]
["bitfinex","BTCUSD",1740834974118,0.00096806,84835.0,84834.0,0.30247485]
["bitfinex","BTCUSD",1740834974306,0.00096806,84835.0,84834.0,0.48888296]
["bitfinex","BTCUSD",1740834974506,0.00096806,84835.0,84834.0,0.48788296]
["bitfinex","BTCUSD",1740834975871,0.00096806,84835.0,84834.0,0.48488296]
["bitfinex","BTCUSD",1740834976257,0.01945538,84835.0,84834.0,0.48488296]
["bitfinex","BTCUSD",1740834976736,0.02045538,84835.0,84834.0,0.48488296]
["bitfinex","BTCUSD",1740834976947,0.01945538,84835.0,84834.0,0.48488296]
["bitfinex","BTCUSD",1740834977354,0.02045538,84835.0,84834.0,0.49188296]
["bitfinex","BTCUSD",1740834977503,0.01945538,84835.0,84834.0,0.48488296]
["bitfinex","BTCUSD",1740834977928,0.03148352,84835.0,84834.0,0.49188296]
["bitfinex","BTCUSD",1740834979089,0.03148352,84835.0,84834.0,0.24010811]
["bitfinex","BTCUSD",1740834979287,0.03148352,84835.0,84834.0,0.19340811]
["bitfinex","BTCUSD",1740834979494,0.05584817,84835.0,84834.0,0.19340811]
["bitfinex","BTCUSD",1740834979733,0.03148352,84835.0,84834.0,0.19340811]
["bitfinex","BTCUSD",1740834980454,0.19061552,84835.0,84834.0,0.19340811]
["bitfinex","BTCUSD",1740834980657,0.19061552,84835.0,84834.0,0.19383261]
["bitfinex","BTCUSD",1740834980874,0.2082538,84835.0,84834.0,0.19383261]
["bitfinex","BTCUSD",1740834981058,0.2082538,84835.0,84834.0,0.19083261]
["bitfinex","BTCUSD",1740834981262,0.0491218,84835.0,84834.0,0.19083261]
["bitfinex","BTCUSD",1740834981446,0.2082538,84835.0,84834.0,0.19083261]
["bitfinex","BTCUSD",1740834981844,0.25029608,84835.0,84834.0,0.19083261]
["bitfinex","BTCUSD",1740834982105,0.2082538,84835.0,84834.0,0.19083261]
["bitfinex","BTCUSD",1740834983648,0.18976648,84835.0,84834.0,0.19083261]
["bitfinex","BTCUSD",1740834983855,0.21181672,84835.0,84834.0,0.0074245]
["bitfinex","BTCUSD",1740834984050,0.29441672,84835.0,84834.0,0.0074245]
["bitfinex","BTCUSD",1740834984309,0.39214909,84835.0,84834.0,0.0074245]
["bitfinex","BTCUSD",1740834984549,0.159156,84823.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740834984767,0.159156,84822.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740834985541,0.159156,84822.0,84813.0,0.21223]
["bitfinex","BTCUSD",1740834985542,0.212179,84834.0,84813.0,0.21223]
["bitfinex","BTCUSD",1740834985860,0.02205024,84821.0,84808.0,0.18340811]
["bitfinex","BTCUSD",1740834986084,0.0826,84820.0,84808.0,0.18040811]
["bitfinex","BTCUSD",1740834986236,0.159177,84812.0,84808.0,0.18040811]
["bitfinex","BTCUSD",1740834986439,0.212219,84818.0,84809.0,0.159179]
["bitfinex","BTCUSD",1740834986684,0.02205024,84811.0,84809.0,0.15918]
["bitfinex","BTCUSD",1740834986863,0.02205024,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740834987262,0.05071666,84811.0,84808.0,0.18040811]
["bitfinex","BTCUSD",1740834987459,0.05071666,84811.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740834988010,0.05171666,84811.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740834988217,0.05071666,84811.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740834988350,0.05071666,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740834988571,0.02205024,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740834988927,0.10109365,84812.0,84791.0,0.212285]
["bitfinex","BTCUSD",1740834989134,0.159205,84796.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740834989531,0.18788345,84796.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740834989751,0.27048345,84796.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740834989894,0.2889833,84796.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740834990096,0.05736092,84796.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740834990424,0.23506476,84796.0,84788.0,0.0004241]
["bitfinex","BTCUSD",1740834991032,0.15921,84794.0,84785.0,0.159224]
["bitfinex","BTCUSD",1740834991196,0.15921,84794.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834991594,0.159211,84793.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834991797,0.07585976,84796.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834992019,0.159215,84791.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834992851,0.07585976,84796.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834993060,0.212282,84793.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834993201,0.159218,84789.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834994588,0.235518,84789.0,84788.0,0.00011895]
["bitfinex","BTCUSD",1740834994803,0.159239,84778.0,84777.0,0.0004243]
["bitfinex","BTCUSD",1740834995006,0.235539,84778.0,84777.0,0.0004243]
["bitfinex","BTCUSD",1740834995334,0.24158958,84778.0,84777.0,0.0004243]
["bitfinex","BTCUSD",1740834995545,0.28828958,84778.0,84777.0,0.0004243]
["bitfinex","BTCUSD",1740834995720,0.159239,84778.0,84777.0,0.0004243]
["bitfinex","BTCUSD",1740834995970,0.21349535,84779.0,84759.0,0.0462]
["bitfinex","BTCUSD",1740834996183,0.0763,84790.0,84760.0,0.00165158]
["bitfinex","BTCUSD",1740834996424,0.05736092,84778.0,84763.0,0.0767]
["bitfinex","BTCUSD",1740834996621,0.05736092,84778.0,84764.0,0.00165138]
["bitfinex","BTCUSD",1740834996737,0.05736092,84778.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740834997153,0.07586279,84778.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740834997379,0.07586279,84778.0,84765.0,0.01454085]
["bitfinex","BTCUSD",1740834997783,0.07586279,84778.0,84767.0,0.01454085]
["bitfinex","BTCUSD",1740834998021,0.04056376,84778.0,84764.0,0.17868101]
["bitfinex","BTCUSD",1740834998334,0.04056376,84778.0,84750.0,0.25728101]
["bitfinex","BTCUSD",1740834998483,0.21349535,84784.0,84742.0,0.0786]
["bitfinex","BTCUSD",1740834998688,0.15929,84751.0,84742.0,0.0786]
["bitfinex","BTCUSD",1740834999090,0.00902328,84768.0,84742.0,0.0786]
["bitfinex","BTCUSD",1740834999313,0.00902328,84768.0,84738.0,0.0004244]
["bitfinex","BTCUSD",1740834999554,0.01850711,84772.0,84738.0,0.0020765]
["bitfinex","BTCUSD",1740834999768,0.15929,84751.0,84738.0,0.0004244]
["bitfinex","BTCUSD",1740834999906,0.0371674,84750.0,84738.0,0.0004244]
["bitfinex","BTCUSD",1740835000105,0.15929,84751.0,84738.0,0.0004244]
["bitfinex","BTCUSD",1740835000352,0.01756505,84750.0,84749.0,0.00082188]
["bitfinex","BTCUSD",1740835000866,0.04457214,84750.0,84749.0,0.00082188]
["bitfinex","BTCUSD",1740835001086,0.15935,84719.0,84718.0,0.0786]
["bitfinex","BTCUSD",1740835001268,0.175285,84719.0,84718.0,0.00011949]
["bitfinex","BTCUSD",1740835001486,0.15935,84719.0,84718.0,0.00011949]
["bitfinex","BTCUSD",1740835002426,0.17786574,84719.0,84718.0,0.00011949]
["bitfinex","BTCUSD",1740835002672,0.47786574,84719.0,84718.0,0.00011949]
["bitfinex","BTCUSD",1740835002883,0.459365,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835003032,0.5477976,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835003487,0.459365,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835003677,0.159365,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835004109,0.20915655,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835004448,0.08569289,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835005148,0.07087901,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835005355,0.09390321,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835005786,0.11242078,84711.0,84710.0,0.0004246]
["bitfinex","BTCUSD",1740835006000,0.159412,84686.0,84685.0,0.0214967]
["bitfinex","BTCUSD",1740835006194,0.159412,84686.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835007713,0.17422837,84686.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835007923,0.01481637,84686.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835008861,0.159409,84688.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835009069,0.212539,84690.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835009070,0.17756678,84691.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835009281,0.212539,84690.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835009484,0.05298036,84702.0,84686.0,0.09674616]
["bitfinex","BTCUSD",1740835009688,0.05298036,84702.0,84687.0,0.00165296]
["bitfinex","BTCUSD",1740835009897,0.05298036,84702.0,84688.0,0.01454085]
["bitfinex","BTCUSD",1740835010109,0.01816378,84702.0,84686.0,0.17868101]
["bitfinex","BTCUSD",1740835010317,0.212512,84701.0,84686.0,0.17868101]
["bitfinex","BTCUSD",1740835010520,0.02306758,84700.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835010747,0.01816378,84710.0,84685.0,0.02161621]
["bitfinex","BTCUSD",1740835010954,0.15941,84687.0,84685.0,0.01861621]
["bitfinex","BTCUSD",1740835011591,0.159418,84683.0,84682.0,0.0004244]
["bitfinex","BTCUSD",1740835011854,0.0159418,84683.0,84652.0,0.17868101]
["bitfinex","BTCUSD",1740835012057,0.159476,84652.0,84624.0,0.17868101]
["bitfinex","BTCUSD",1740835012268,0.159476,84652.0,84651.0,0.00049788]
["bitfinex","BTCUSD",1740835012487,0.14147573,84683.0,84634.0,0.17868101]
["bitfinex","BTCUSD",1740835012674,0.00534097,84652.0,84634.0,0.17868101]
["bitfinex","BTCUSD",1740835012878,0.00039616,84652.0,84634.0,0.17868101]
["bitfinex","BTCUSD",1740835013089,0.03696303,84652.0,84635.0,0.0016539]
["bitfinex","BTCUSD",1740835013406,0.04186326,84651.0,84649.0,0.159481]
["bitfinex","BTCUSD",1740835013612,0.04186326,84651.0,84635.0,0.0016539]
["bitfinex","BTCUSD",1740835013820,0.04186326,84651.0,84634.0,0.17868101]
["bitfinex","BTCUSD",1740835014027,0.03656687,84651.0,84634.0,0.17868101]
["bitfinex","BTCUSD",1740835014254,0.00145433,84650.0,84635.0,0.00165392]
["bitfinex","BTCUSD",1740835014456,0.159508,84636.0,84634.0,0.17868101]
["bitfinex","BTCUSD",1740835014627,0.00530487,84650.0,84635.0,0.0178681]
["bitfinex","BTCUSD",1740835014628,0.03656687,84650.0,84635.0,0.0178681]
["bitfinex","BTCUSD",1740835014865,0.03656687,84650.0,84635.0,0.01952218]
["bitfinex","BTCUSD",1740835015070,0.03656687,84650.0,84648.0,0.159482]
["bitfinex","BTCUSD",1740835015264,0.03656687,84650.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740835015793,0.02175126,84650.0,84649.0,0.01454085]
["bitfinex","BTCUSD",1740835016015,0.02175126,84650.0,84649.0,0.0746393]
["bitfinex","BTCUSD",1740835016222,0.02175126,84650.0,84649.0,0.0716393]
["bitfinex","BTCUSD",1740835016500,0.03913747,84650.0,84649.0,0.0716393]
["bitfinex","BTCUSD",1740835016807,0.03913747,84650.0,84643.0,0.212656]
["bitfinex","BTCUSD",1740835016808,0.01738621,84650.0,84639.0,0.3]
["bitfinex","BTCUSD",1740835017266,0.159502,84638.0,84637.0,0.1256]
["bitfinex","BTCUSD",1740835017468,0.159498,84641.0,84637.0,0.1256]
["bitfinex","BTCUSD",1740835017787,0.00039616,84652.0,84643.0,0.000424]
["bitfinex","BTCUSD",1740835017987,0.159481,84650.0,84643.0,0.000424]
["bitfinex","BTCUSD",1740835018212,0.159485,84648.0,84643.0,0.000424]
["bitfinex","BTCUSD",1740835018411,0.159481,84650.0,84640.0,0.149921]
["bitfinex","BTCUSD",1740835018681,0.00039616,84652.0,84637.0,0.1256]
["bitfinex","BTCUSD",1740835018875,0.159489,84646.0,84637.0,0.1256]
["bitfinex","BTCUSD",1740835019056,0.212637,84651.0,84629.0,0.159518]
["bitfinex","BTCUSD",1740835019259,0.00039616,84652.0,84627.0,0.0772]
["bitfinex","BTCUSD",1740835019461,0.00039616,84652.0,84629.0,0.05]
["bitfinex","BTCUSD",1740835019603,0.00039616,84652.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1740835019798,0.00039616,84652.0,84629.0,0.35]
["bitfinex","BTCUSD",1740835019799,0.00039616,84652.0,84647.0,0.159485]
["bitfinex","BTCUSD",1740835020002,0.00039616,84652.0,84644.0,0.159489]
["bitfinex","BTCUSD",1740835020204,0.00039616,84652.0,84627.0,0.289896]
["bitfinex","BTCUSD",1740835020401,0.00039616,84652.0,84632.0,0.159513]
["bitfinex","BTCUSD",1740835020611,0.21264,84650.0,84636.0,0.159506]
["bitfinex","BTCUSD",1740835020845,0.00039616,84652.0,84637.0,0.01454085]
["bitfinex","BTCUSD",1740835021039,0.00039616,84652.0,84630.0,0.3]
["bitfinex","BTCUSD",1740835021396,0.00039616,84652.0,84650.0,0.159478]
["bitfinex","BTCUSD",1740835021510,0.01090824,84651.0,84630.0,0.3]
["bitfinex","BTCUSD",1740835021921,0.01090824,84651.0,84632.0,0.3]
["bitfinex","BTCUSD",1740835022120,0.01090824,84651.0,84642.0,0.159493]
["bitfinex","BTCUSD",1740835022367,0.01090824,84651.0,84632.0,0.3]
["bitfinex","BTCUSD",1740835022775,0.01090824,84651.0,84643.0,0.212655]
["bitfinex","BTCUSD",1740835022981,0.01090824,84651.0,84637.0,0.212671]
["bitfinex","BTCUSD",1740835022982,0.17038824,84650.0,84642.0,0.159494]
["bitfinex","BTCUSD",1740835023181,0.01090824,84650.0,84635.0,0.01454085]
["bitfinex","BTCUSD",1740835023385,0.01090824,84650.0,84636.0,0.159506]
["bitfinex","BTCUSD",1740835023584,0.01090824,84650.0,84622.0,0.29100198]
["bitfinex","BTCUSD",1740835023585,0.212642,84649.0,84624.0,0.257804]
["bitfinex","BTCUSD",1740835023742,0.00165384,84649.0,84624.0,0.0451]
["bitfinex","BTCUSD",1740835023939,0.159508,84636.0,84628.0,0.159521]
["bitfinex","BTCUSD",1740835024139,0.159511,84634.0,84624.0,0.0451]
["bitfinex","BTCUSD",1740835024347,0.02835945,84648.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835024575,0.02835945,84648.0,84630.0,0.01454085]
["bitfinex","BTCUSD",1740835024769,0.02835945,84648.0,84646.0,0.159486]
["bitfinex","BTCUSD",1740835025411,0.02835945,84648.0,84646.0,0.149486]
["bitfinex","BTCUSD",1740835025550,0.00165384,84663.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1740835025551,0.02835945,84647.0,84631.0,0.01454085]
["bitfinex","BTCUSD",1740835025761,0.02835945,84647.0,84614.0,0.212728]
["bitfinex","BTCUSD",1740835025964,0.05019929,84647.0,84628.0,0.25288101]
["bitfinex","BTCUSD",1740835026165,0.159491,84645.0,84638.0,0.159502]
["bitfinex","BTCUSD",1740835026366,0.05019929,84647.0,84628.0,0.25288101]
["bitfinex","BTCUSD",1740835026585,0.02835945,84644.0,84639.0,0.159499]
["bitfinex","BTCUSD",1740835026804,0.02835945,84644.0,84628.0,0.25288101]
["bitfinex","BTCUSD",1740835027034,0.03496755,84643.0,84629.0,0.0297981]
["bitfinex","BTCUSD",1740835027461,0.03496755,84643.0,84641.0,0.159496]
["bitfinex","BTCUSD",1740835027685,0.03496755,84643.0,84639.0,0.1595]
["bitfinex","BTCUSD",1740835027904,0.03496755,84643.0,84628.0,0.25288101]
["bitfinex","BTCUSD",1740835028070,0.01399774,84642.0,84628.0,0.0742]
["bitfinex","BTCUSD",1740835028266,0.0181892,84640.0,84625.0,0.00165406]
["bitfinex","BTCUSD",1740835028521,0.15951,84635.0,84626.0,0.2127]
["bitfinex","BTCUSD",1740835028714,0.212672,84637.0,84624.0,0.0451]
["bitfinex","BTCUSD",1740835028917,0.212672,84637.0,84625.0,0.212703]
["bitfinex","BTCUSD",1740835028918,0.00165384,84637.0,84625.0,0.212703]
["bitfinex","BTCUSD",1740835029117,0.159509,84635.0,84624.0,0.0451]
["bitfinex","BTCUSD",1740835029317,0.05680739,84636.0,84624.0,0.0451]
["bitfinex","BTCUSD",1740835029527,0.08516684,84636.0,84635.0,0.159508]
["bitfinex","BTCUSD",1740835030517,0.08516684,84636.0,84622.0,0.46859101]
["bitfinex","BTCUSD",1740835030724,0.08516684,84636.0,84634.0,0.15951]
["bitfinex","BTCUSD",1740835030935,0.08516684,84636.0,84628.0,0.0004244]
["bitfinex","BTCUSD",1740835031101,0.08516684,84636.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835031307,0.08516684,84636.0,84628.0,0.0004244]
["bitfinex","BTCUSD",1740835031767,0.15951,84634.0,84628.0,0.0004244]
["bitfinex","BTCUSD",1740835031985,0.00165384,84633.0,84628.0,0.0004244]
["bitfinex","BTCUSD",1740835032388,0.00165384,84633.0,84624.0,0.21260528]
["bitfinex","BTCUSD",1740835032567,0.00165384,84633.0,84615.0,0.00165429]
["bitfinex","BTCUSD",1740835032568,0.00165384,84633.0,84615.0,0.212725]
["bitfinex","BTCUSD",1740835032896,0.02835945,84632.0,84626.0,0.159523]
["bitfinex","BTCUSD",1740835033050,0.02835945,84632.0,84614.0,0.25588101]
["bitfinex","BTCUSD",1740835033390,0.02835945,84632.0,84626.0,0.159524]
["bitfinex","BTCUSD",1740835033594,0.02835945,84632.0,84627.0,0.159523]
["bitfinex","BTCUSD",1740835033750,0.212662,84642.0,84614.0,0.46861001]
["bitfinex","BTCUSD",1740835033751,0.10369999,84631.0,84614.0,0.25588101]
["bitfinex","BTCUSD",1740835033956,0.10369999,84631.0,84623.0,0.212708]
["bitfinex","BTCUSD",1740835034163,0.08516684,84631.0,84623.0,0.212708]
["bitfinex","BTCUSD",1740835034362,0.08516684,84631.0,84627.0,0.159521]
["bitfinex","BTCUSD",1740835034557,0.08516684,84631.0,84630.0,0.159517]
["bitfinex","BTCUSD",1740835034759,0.08516684,84631.0,84630.0,0.236817]
["bitfinex","BTCUSD",1740835035516,0.1035014,84631.0,84630.0,0.236817]
["bitfinex","BTCUSD",1740835036065,0.1035014,84631.0,84630.0,0.233817]
["bitfinex","BTCUSD",1740835036670,0.05019929,84631.0,84630.0,0.233817]
["bitfinex","BTCUSD",1740835036876,0.0687305,84631.0,84630.0,0.233817]
["bitfinex","BTCUSD",1740835037109,0.0687305,84631.0,84630.0,0.156517]
["bitfinex","BTCUSD",1740835037318,0.18889031,84631.0,84627.0,0.17868101]
["bitfinex","BTCUSD",1740835037518,0.0687305,84631.0,84628.0,0.159521]
["bitfinex","BTCUSD",1740835037725,0.0687305,84631.0,84630.0,0.159517]
["bitfinex","BTCUSD",1740835037961,0.02835945,84630.0,84627.0,0.17868101]
["bitfinex","BTCUSD",1740835038165,0.02835945,84630.0,84617.0,0.17868101]
["bitfinex","BTCUSD",1740835038455,0.02835945,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835038631,0.02835945,84630.0,84617.0,0.17868101]
["bitfinex","BTCUSD",1740835038839,0.02835945,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835039035,0.02835945,84630.0,84617.0,0.17868101]
["bitfinex","BTCUSD",1740835039215,0.05204816,84630.0,84617.0,0.17868101]
["bitfinex","BTCUSD",1740835039424,0.00165384,84632.0,84628.0,0.159519]
["bitfinex","BTCUSD",1740835039638,1.2745479,84633.0,84618.0,1.53193239]
["bitfinex","BTCUSD",1740835039844,0.96374392,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835040250,0.96374392,84633.0,84618.0,1.5302781]
["bitfinex","BTCUSD",1740835040449,0.96374392,84633.0,84611.0,0.0001]
["bitfinex","BTCUSD",1740835040651,0.96374392,84633.0,84618.0,0.00165424]
["bitfinex","BTCUSD",1740835040903,0.96374392,84633.0,84625.0,0.159526]
["bitfinex","BTCUSD",1740835041070,0.01853436,84630.0,84622.0,0.212708]
["bitfinex","BTCUSD",1740835041249,0.01853436,84630.0,84628.0,0.159521]
["bitfinex","BTCUSD",1740835041913,0.01853436,84630.0,84617.0,0.17868101]
["bitfinex","BTCUSD",1740835042090,0.01853436,84630.0,84618.0,0.0016543]
["bitfinex","BTCUSD",1740835042494,0.01853436,84630.0,84619.0,0.212718]
["bitfinex","BTCUSD",1740835042914,0.01853436,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835043706,0.00165384,84632.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835043930,0.96374392,84633.0,84617.0,0.17868101]
["bitfinex","BTCUSD",1740835044132,0.96374392,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835044730,0.96374392,84633.0,84632.0,0.285514]
["bitfinex","BTCUSD",1740835045404,0.96374392,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835046084,0.96374392,84633.0,84632.0,0.156514]
["bitfinex","BTCUSD",1740835046255,0.96374392,84633.0,84623.0,0.079]
["bitfinex","BTCUSD",1740835046256,1.130798,84630.0,84624.0,0.212705]
["bitfinex","BTCUSD",1740835046569,1.130798,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835046919,1.130798,84630.0,84629.0,0.225911]
["bitfinex","BTCUSD",1740835047130,1.14933065,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835047357,1.14933065,84630.0,84620.0,0.212715]
["bitfinex","BTCUSD",1740835047556,1.14933065,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835048976,1.14933065,84630.0,84626.0,0.2127]
["bitfinex","BTCUSD",1740835049162,1.14933065,84630.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835049547,0.76610665,84630.0,84629.0,0.538519]
["bitfinex","BTCUSD",1740835049750,0.65407265,84630.0,84629.0,0.76867558]
["bitfinex","BTCUSD",1740835049959,0.63554,84630.0,84629.0,0.73174086]
["bitfinex","BTCUSD",1740835050158,0.63554,84630.0,84629.0,0.76867503]
["bitfinex","BTCUSD",1740835050404,0.63554,84630.0,84629.0,0.73174086]
["bitfinex","BTCUSD",1740835050723,0.63554,84630.0,84629.0,0.76868091]
["bitfinex","BTCUSD",1740835050877,0.63554,84630.0,84629.0,0.72874086]
["bitfinex","BTCUSD",1740835051477,0.63554,84630.0,84629.0,0.71420001]
["bitfinex","BTCUSD",1740835051697,0.64658361,84630.0,84629.0,0.71420001]
["bitfinex","BTCUSD",1740835052345,0.64658361,84630.0,84629.0,0.72874086]
["bitfinex","BTCUSD",1740835052545,0.96374392,84633.0,84629.0,0.72874086]
["bitfinex","BTCUSD",1740835052546,0.96374392,84633.0,84632.0,0.459514]
["bitfinex","BTCUSD",1740835052679,0.96374392,84633.0,84632.0,0.55799738]
["bitfinex","BTCUSD",1740835052899,0.96374392,84633.0,84632.0,2.05799738]
["bitfinex","BTCUSD",1740835053077,0.96374392,84633.0,84632.0,2.02105485]
["bitfinex","BTCUSD",1740835054355,0.96374392,84633.0,84632.0,0.206514]
["bitfinex","BTCUSD",1740835054696,0.96374392,84633.0,84632.0,0.33933485]
["bitfinex","BTCUSD",1740835054897,0.96374392,84633.0,84632.0,0.22105485]
["bitfinex","BTCUSD",1740835055097,0.96374392,84633.0,84632.0,0.33925485]
["bitfinex","BTCUSD",1740835055304,0.96374392,84633.0,84632.0,0.22105485]
["bitfinex","BTCUSD",1740835055527,0.96374392,84633.0,84632.0,0.206514]
["bitfinex","BTCUSD",1740835055750,1.03119892,84633.0,84629.0,0.25810541]
["bitfinex","BTCUSD",1740835055905,1.03119892,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835056112,1.03119892,84633.0,84632.0,0.156514]
["bitfinex","BTCUSD",1740835056312,1.03119892,84633.0,84629.0,0.17910541]
["bitfinex","BTCUSD",1740835056895,1.03119892,84633.0,84630.0,0.159517]
["bitfinex","BTCUSD",1740835057115,1.03119892,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835058505,1.05328155,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835058699,1.07094847,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835059277,0.10720455,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835059499,0.00906625,84633.0,84632.0,0.238214]
["bitfinex","BTCUSD",1740835060107,0.00124496,84652.0,84632.0,0.0787]
["bitfinex","BTCUSD",1740835060318,0.00165384,84651.0,84630.0,0.17868101]
["bitfinex","BTCUSD",1740835060706,0.00124496,84652.0,84630.0,0.17868101]
["bitfinex","BTCUSD",1740835060910,0.00124496,84652.0,84637.0,0.159503]
["bitfinex","BTCUSD",1740835061269,0.159478,84651.0,84636.0,0.159506]
["bitfinex","BTCUSD",1740835061396,0.00165384,84650.0,84636.0,0.159506]
["bitfinex","BTCUSD",1740835061598,0.00165384,84650.0,84630.0,0.17568101]
["bitfinex","BTCUSD",1740835061897,0.00124496,84652.0,84630.0,0.17568101]
["bitfinex","BTCUSD",1740835062097,0.03101124,84651.0,84630.0,0.17568101]
["bitfinex","BTCUSD",1740835062503,0.212641,84650.0,84630.0,0.17568101]
["bitfinex","BTCUSD",1740835062680,0.159487,84646.0,84630.0,0.17568101]
["bitfinex","BTCUSD",1740835062888,0.00165384,84645.0,84630.0,0.17568101]
["bitfinex","BTCUSD",1740835063187,0.00124496,84652.0,84631.0,0.00165414]
["bitfinex","BTCUSD",1740835064429,0.00124496,84652.0,84631.0,0.17733515]
["bitfinex","BTCUSD",1740835064610,0.00124496,84652.0,84651.0,0.159478]
["bitfinex","BTCUSD",1740835064825,0.00124496,84652.0,84651.0,0.16113161]
["bitfinex","BTCUSD",1740835065043,0.00124496,84652.0,84651.0,0.46113157]
["bitfinex","BTCUSD",1740835065251,0.00124496,84652.0,84651.0,0.459478]
["bitfinex","BTCUSD",1740835065919,0.00124496,84652.0,84651.0,0.456478]
["bitfinex","BTCUSD",1740835068253,0.00124496,84652.0,84651.0,0.156478]
["bitfinex","BTCUSD",1740835069411,0.00124496,84652.0,84651.0,0.15813154]
["bitfinex","BTCUSD",1740835069781,0.00124496,84652.0,84651.0,0.8143534]
["bitfinex","BTCUSD",1740835069988,9.6e-07,84652.0,84651.0,1.10070184]
["bitfinex","BTCUSD",1740835070230,0.00165384,84710.0,84674.0,0.3]
["bitfinex","BTCUSD",1740835070440,0.023904,84715.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740835070596,0.00091357,84711.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740835070799,0.00091357,84711.0,84708.0,0.212492]
["bitfinex","BTCUSD",1740835071023,0.00091357,84711.0,84706.0,0.159372]
["bitfinex","BTCUSD",1740835071225,0.00091357,84711.0,84695.0,0.00165267]
["bitfinex","BTCUSD",1740835071425,0.0286487,84710.0,84708.0,0.15937]
["bitfinex","BTCUSD",1740835071672,0.0286487,84710.0,84707.0,0.159371]
["bitfinex","BTCUSD",1740835071871,0.0286487,84710.0,84708.0,0.15937]
["bitfinex","BTCUSD",1740835072101,0.0286487,84710.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740835073297,0.00091357,84711.0,84710.0,0.17390785]
["bitfinex","BTCUSD",1740835073453,0.00091357,84711.0,84710.0,0.1755601]
["bitfinex","BTCUSD",1740835073665,0.00091357,84711.0,84710.0,0.34958886]
["bitfinex","BTCUSD",1740835074090,0.00091357,84711.0,84710.0,0.33504801]
["bitfinex","BTCUSD",1740835074292,0.00091357,84711.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740835074457,0.00091357,84711.0,84710.0,0.16101959]
["bitfinex","BTCUSD",1740835074654,0.00091357,84711.0,84710.0,0.46101951]
["bitfinex","BTCUSD",1740835074884,0.00091357,84711.0,84710.0,0.69958886]
["bitfinex","BTCUSD",1740835075290,0.00091357,84711.0,84710.0,0.77478886]
["bitfinex","BTCUSD",1740835076215,0.50091357,84711.0,84710.0,0.77178886]
["bitfinex","BTCUSD",1740835076638,0.50700001,84711.0,84710.0,0.77178886]
["bitfinex","BTCUSD",1740835079025,0.50699963,84711.0,84710.0,0.77178886]
["bitfinex","BTCUSD",1740835079296,0.50699963,84711.0,84710.0,0.42178886]
["bitfinex","BTCUSD",1740835079646,0.2644622,84711.0,84710.0,0.42178886]
["bitfinex","BTCUSD",1740835079846,0.2644622,84711.0,84710.0,0.47178886]
["bitfinex","BTCUSD",1740835080058,0.2644622,84711.0,84710.0,0.77178886]
["bitfinex","BTCUSD",1740835080277,0.0008498,84736.0,84715.0,0.259357]
["bitfinex","BTCUSD",1740835080485,6e-07,84718.0,84717.0,0.57389485]
["bitfinex","BTCUSD",1740835080771,0.0008498,84736.0,84728.0,0.05]
["bitfinex","BTCUSD",1740835081089,0.0008498,84736.0,84735.0,0.59686085]
["bitfinex","BTCUSD",1740835082303,6e-07,84737.0,84736.0,0.36454085]
["bitfinex","BTCUSD",1740835082515,0.00039893,84737.0,84736.0,0.41454085]
["bitfinex","BTCUSD",1740835083091,0.00039893,84737.0,84736.0,0.31454085]
["bitfinex","BTCUSD",1740835083292,0.00039893,84737.0,84729.0,0.46368299]
["bitfinex","BTCUSD",1740835083518,0.00039893,84737.0,84729.0,0.17568101]
["bitfinex","BTCUSD",1740835083917,0.00039893,84737.0,84729.0,0.33501001]
["bitfinex","BTCUSD",1740835084120,0.00039893,84737.0,84731.0,0.159327]
["bitfinex","BTCUSD",1740835084316,0.00039893,84737.0,84723.0,0.212456]
["bitfinex","BTCUSD",1740835084317,0.00535602,84736.0,84718.0,0.17568101]
["bitfinex","BTCUSD",1740835084482,0.00535602,84736.0,84728.0,0.212444]
["bitfinex","BTCUSD",1740835084684,0.01089498,84735.0,84728.0,0.212444]
["bitfinex","BTCUSD",1740835084882,0.01089498,84735.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740835085083,0.01089498,84735.0,84734.0,0.17386285]
["bitfinex","BTCUSD",1740835085481,0.01089498,84735.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740835085742,0.00039893,84737.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740835086044,0.00039893,84737.0,84736.0,0.156318]
["bitfinex","BTCUSD",1740835087842,0.00039893,84737.0,84736.0,0.15796992]
["bitfinex","BTCUSD",1740835088036,0.00039893,84737.0,84736.0,0.156318]
["bitfinex","BTCUSD",1740835088229,0.00039893,84737.0,84736.0,0.33365093]
["bitfinex","BTCUSD",1740835088430,0.00039893,84737.0,84736.0,0.33199901]
["bitfinex","BTCUSD",1740835088864,0.15971493,84737.0,84736.0,0.17568101]
["bitfinex","BTCUSD",1740835089184,0.00175384,84769.0,84699.0,0.05]
["bitfinex","BTCUSD",1740835089185,0.05,84756.0,84707.0,0.17568101]
["bitfinex","BTCUSD",1740835089323,0.159354,84717.0,84707.0,0.159372]
["bitfinex","BTCUSD",1740835089530,0.159352,84718.0,84712.0,0.04864611]
["bitfinex","BTCUSD",1740835089726,0.159346,84722.0,84712.0,0.04864611]
["bitfinex","BTCUSD",1740835089926,0.02180787,84737.0,84728.0,0.04864611]
["bitfinex","BTCUSD",1740835090129,0.02180787,84737.0,84736.0,0.20796411]
["bitfinex","BTCUSD",1740835090760,0.0219273,84737.0,84736.0,0.20796411]
["bitfinex","BTCUSD",1740835091040,0.0219273,84737.0,84736.0,0.20496411]
["bitfinex","BTCUSD",1740835091665,0.0219273,84737.0,84736.0,0.20661608]
["bitfinex","BTCUSD",1740835092096,0.0219273,84737.0,84736.0,0.50661608]
["bitfinex","BTCUSD",1740835092280,0.0219273,84737.0,84736.0,0.50496411]
["bitfinex","BTCUSD",1740835092863,0.00096723,84737.0,84736.0,0.50496411]
["bitfinex","BTCUSD",1740835094322,0.00096723,84737.0,84736.0,0.59890496]
["bitfinex","BTCUSD",1740835094983,0.00096723,84737.0,84736.0,1.11018795]
["bitfinex","BTCUSD",1740835095841,2.3e-07,84737.0,84736.0,1.11018795]
["bitfinex","BTCUSD",1740835096179,0.159228,84784.0,84768.0,0.159258]
["bitfinex","BTCUSD",1740835096311,0.00165384,84784.0,84768.0,0.20790411]
["bitfinex","BTCUSD",1740835096515,0.00021941,84769.0,84768.0,0.20790411]
["bitfinex","BTCUSD",1740835096713,0.01118883,84769.0,84768.0,0.04864611]
["bitfinex","BTCUSD",1740835096921,0.01118883,84769.0,84765.0,0.04864611]
["bitfinex","BTCUSD",1740835097124,0.159254,84770.0,84765.0,0.04864611]
["bitfinex","BTCUSD",1740835097324,0.02519021,84796.0,84765.0,0.04864611]
["bitfinex","BTCUSD",1740835097551,0.212281,84793.0,84765.0,0.04864611]
["bitfinex","BTCUSD",1740835097762,0.159254,84770.0,84765.0,0.04864611]
["bitfinex","BTCUSD",1740835097929,0.03825942,84795.0,84756.0,0.212372]
["bitfinex","BTCUSD",1740835097930,0.02193261,84769.0,84764.0,0.04864611]
["bitfinex","BTCUSD",1740835098133,0.02193261,84769.0,84753.0,0.04864611]
["bitfinex","BTCUSD",1740835098336,0.212344,84768.0,84754.0,0.17580042]
["bitfinex","BTCUSD",1740835098655,0.159265,84765.0,84754.0,0.17580042]
["bitfinex","BTCUSD",1740835098857,0.212346,84767.0,84757.0,0.159277]
["bitfinex","BTCUSD",1740835099035,0.15926,84767.0,84758.0,0.159276]
["bitfinex","BTCUSD",1740835099236,0.02193261,84767.0,84755.0,0.212376]
["bitfinex","BTCUSD",1740835099587,0.02193261,84767.0,84754.0,0.17580042]
["bitfinex","BTCUSD",1740835099756,0.02193261,84767.0,84760.0,0.04864611]
["bitfinex","BTCUSD",1740835099962,0.02193261,84767.0,84755.0,0.00165178]
["bitfinex","BTCUSD",1740835099963,0.02193261,84767.0,84766.0,0.20790711]
["bitfinex","BTCUSD",1740835100375,0.159234,84781.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740835100577,0.0008494,84796.0,84766.0,0.04864611]
["bitfinex","BTCUSD",1740835100780,0.0008494,84796.0,84761.0,0.04864611]
["bitfinex","BTCUSD",1740835100959,0.159254,84771.0,84761.0,0.156271]
["bitfinex","BTCUSD",1740835101160,0.212301,84786.0,84769.0,0.04864611]
["bitfinex","BTCUSD",1740835101371,0.0008494,84796.0,84769.0,0.04864611]
["bitfinex","BTCUSD",1740835101778,0.02201368,84770.0,84769.0,0.20790211]
["bitfinex","BTCUSD",1740835101972,0.02201368,84770.0,84769.0,0.04864611]
["bitfinex","BTCUSD",1740835102374,0.02201368,84770.0,84760.0,0.04864611]
["bitfinex","BTCUSD",1740835102580,0.159259,84768.0,84761.0,0.159271]
["bitfinex","BTCUSD",1740835102778,0.02201368,84770.0,84760.0,0.04864611]
["bitfinex","BTCUSD",1740835102980,0.01762135,84767.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740835103206,0.03963503,84767.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740835103582,0.03963503,84767.0,84766.0,0.20790711]
["bitfinex","BTCUSD",1740835103794,0.03963503,84767.0,84766.0,0.22244796]
["bitfinex","BTCUSD",1740835104350,0.02201368,84767.0,84766.0,0.39812897]
["bitfinex","BTCUSD",1740835105200,0.212295,84788.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740835105201,0.159236,84780.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740835105412,0.0639,84807.0,84774.0,0.04864611]
["bitfinex","BTCUSD",1740835105413,0.212259,84802.0,84774.0,0.04864611]
["bitfinex","BTCUSD",1740835105613,0.159243,84776.0,84774.0,0.04864611]
["bitfinex","BTCUSD",1740835105789,0.02453931,84796.0,84774.0,0.04864611]
["bitfinex","BTCUSD",1740835106014,0.159235,84780.0,84774.0,0.20489111]
["bitfinex","BTCUSD",1740835106352,0.2123,84786.0,84774.0,0.04564611]
["bitfinex","BTCUSD",1740835106510,0.159241,84777.0,84774.0,0.04564611]
["bitfinex","BTCUSD",1740835106723,0.212316,84780.0,84774.0,0.04564611]
["bitfinex","BTCUSD",1740835106903,0.159239,84778.0,84774.0,0.04564611]
["bitfinex","BTCUSD",1740835107058,0.212279,84794.0,84766.0,0.28608101]
["bitfinex","BTCUSD",1740835107267,0.0457,84795.0,84766.0,0.28608101]
["bitfinex","BTCUSD",1740835107268,0.15926,84767.0,84766.0,0.17568101]
["bitfinex","BTCUSD",1740835107468,0.159256,84769.0,84766.0,0.04564611]
["bitfinex","BTCUSD",1740835107683,0.159251,84772.0,84766.0,0.04564611]
["bitfinex","BTCUSD",1740835108129,0.02201987,84777.0,84764.0,0.04564611]
["bitfinex","BTCUSD",1740835108360,0.159253,84771.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835108507,0.159247,84774.0,84764.0,0.04564611]
["bitfinex","BTCUSD",1740835108708,0.159248,84773.0,84767.0,0.15926]
["bitfinex","BTCUSD",1740835109045,0.36606755,84810.0,84764.0,0.04564611]
["bitfinex","BTCUSD",1740835109246,0.07368233,84791.0,84770.0,0.04564611]
["bitfinex","BTCUSD",1740835109605,0.212289,84790.0,84770.0,0.20489911]
["bitfinex","BTCUSD",1740835109863,0.07368233,84791.0,84770.0,0.20489911]
["bitfinex","BTCUSD",1740835109864,0.01101166,84772.0,84770.0,0.20489911]
["bitfinex","BTCUSD",1740835110075,0.01101166,84772.0,84770.0,0.04564611]
["bitfinex","BTCUSD",1740835110291,0.01101166,84772.0,84765.0,0.04564611]
["bitfinex","BTCUSD",1740835110458,0.22334666,84772.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835110674,0.07368233,84791.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835110675,0.01101166,84771.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835110868,0.01101166,84771.0,84768.0,0.159258]
["bitfinex","BTCUSD",1740835111011,0.01101166,84771.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740835111217,0.01101166,84771.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835111453,0.21234,84770.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835111659,0.159259,84768.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835111861,0.15926,84767.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835112264,0.01101166,84771.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835112437,0.02202901,84766.0,84762.0,0.04564611]
["bitfinex","BTCUSD",1740835112648,0.03304067,84766.0,84762.0,0.20491511]
["bitfinex","BTCUSD",1740835112852,0.03304067,84766.0,84765.0,0.04564611]
["bitfinex","BTCUSD",1740835113079,0.03304067,84766.0,84765.0,0.20490911]
["bitfinex","BTCUSD",1740835113249,0.53304067,84766.0,84765.0,0.20490911]
["bitfinex","BTCUSD",1740835114461,0.51101166,84766.0,84765.0,0.20490911]
["bitfinex","BTCUSD",1740835116045,0.51101166,84766.0,84765.0,0.20190911]
["bitfinex","BTCUSD",1740835116245,0.51101166,84766.0,84765.0,0.04264611]
["bitfinex","BTCUSD",1740835116871,0.51101166,84766.0,84765.0,0.04306971]
["bitfinex","BTCUSD",1740835117068,0.67027266,84766.0,84765.0,0.0004236]
["bitfinex","BTCUSD",1740835117704,0.77976853,84766.0,84765.0,0.0004236]
["bitfinex","BTCUSD",1740835118824,0.67027266,84766.0,84765.0,0.0004236]
["bitfinex","BTCUSD",1740835119002,0.67027266,84766.0,84742.0,0.01654201]
["bitfinex","BTCUSD",1740835119003,0.159298,84747.0,84742.0,0.01654201]
["bitfinex","BTCUSD",1740835119403,0.02865509,84746.0,84742.0,0.01654201]
["bitfinex","BTCUSD",1740835119606,0.18795409,84746.0,84742.0,0.01654201]
["bitfinex","BTCUSD",1740835120204,0.02865509,84746.0,84745.0,0.19038386]
["bitfinex","BTCUSD",1740835120413,0.01101166,84746.0,84745.0,0.19038386]
["bitfinex","BTCUSD",1740835120810,0.03306595,84746.0,84745.0,1.69038386]
["bitfinex","BTCUSD",1740835121016,0.03306595,84746.0,84745.0,1.68738386]
["bitfinex","BTCUSD",1740835121446,0.03306595,84746.0,84745.0,0.18738386]
["bitfinex","BTCUSD",1740835122440,0.03306595,84746.0,84745.0,0.23338386]
["bitfinex","BTCUSD",1740835123843,0.03306595,84746.0,84745.0,0.40906487]
["bitfinex","BTCUSD",1740835125843,0.03306595,84746.0,84745.0,0.18922302]
["bitfinex","BTCUSD",1740835125966,0.19236495,84746.0,84745.0,0.17268101]
["bitfinex","BTCUSD",1740835126171,0.03306595,84746.0,84745.0,0.17268101]
["bitfinex","BTCUSD",1740835126368,0.03306595,84746.0,84745.0,0.33198201]
["bitfinex","BTCUSD",1740835127193,0.19236495,84746.0,84745.0,0.17268101]
["bitfinex","BTCUSD",1740835127432,0.03306595,84746.0,84745.0,0.17268101]
["bitfinex","BTCUSD",1740835127735,0.19236495,84746.0,84745.0,0.17268101]
["bitfinex","BTCUSD",1740835129881,0.159318,84736.0,84735.0,0.0004239]
["bitfinex","BTCUSD",1740835130327,0.03306595,84746.0,84745.0,0.159301]
["bitfinex","BTCUSD",1740835130531,0.03306595,84746.0,84745.0,0.459301]
["bitfinex","BTCUSD",1740835130734,0.03306595,84746.0,84745.0,0.47326681]
["bitfinex","BTCUSD",1740835131071,0.03306595,84746.0,84745.0,1.97026681]
["bitfinex","BTCUSD",1740835131273,0.03306595,84746.0,84745.0,0.47026681]
["bitfinex","BTCUSD",1740835133023,0.03306595,84746.0,84745.0,0.48480766]
["bitfinex","BTCUSD",1740835133622,0.5,84766.0,84745.0,0.48480766]
["bitfinex","BTCUSD",1740835133623,0.24273471,84766.0,84747.0,0.212394]
["bitfinex","BTCUSD",1740835133977,0.40211605,84766.0,84756.0,0.22591401]
["bitfinex","BTCUSD",1740835134106,0.40211605,84766.0,84747.0,0.212394]
["bitfinex","BTCUSD",1740835134107,0.24285405,84766.0,84758.0,0.01354201]
["bitfinex","BTCUSD",1740835134551,0.40211605,84766.0,84759.0,0.159275]
["bitfinex","BTCUSD",1740835134711,0.40211605,84766.0,84759.0,0.159273]
["bitfinex","BTCUSD",1740835134946,0.24285405,84766.0,84758.0,0.01354201]
["bitfinex","BTCUSD",1740835135146,0.24285405,84766.0,84759.0,0.078]
["bitfinex","BTCUSD",1740835135351,0.24285405,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835135547,0.24285405,84766.0,84759.0,0.078]
["bitfinex","BTCUSD",1740835135760,0.24285405,84766.0,84762.0,0.159269]
["bitfinex","BTCUSD",1740835135929,0.24285405,84766.0,84762.0,0.159268]
["bitfinex","BTCUSD",1740835136324,0.24285405,84766.0,84762.0,0.156268]
["bitfinex","BTCUSD",1740835136561,0.24285405,84766.0,84759.0,0.078]
["bitfinex","BTCUSD",1740835136813,0.24285405,84766.0,84761.0,0.212359]
["bitfinex","BTCUSD",1740835137035,0.24285405,84766.0,84760.0,0.212364]
["bitfinex","BTCUSD",1740835137718,0.24285405,84766.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740835138028,0.24285405,84766.0,84759.0,0.078]
["bitfinex","BTCUSD",1740835138457,0.24285405,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835138580,0.24285405,84766.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835138779,0.24285405,84766.0,84762.0,0.212357]
["bitfinex","BTCUSD",1740835139112,0.24285405,84766.0,84759.0,0.078]
["bitfinex","BTCUSD",1740835139290,0.24285405,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835139779,0.24285405,84766.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835139907,0.24285405,84766.0,84761.0,0.159269]
["bitfinex","BTCUSD",1740835140115,0.24285405,84766.0,84762.0,0.159268]
["bitfinex","BTCUSD",1740835140337,0.24285405,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835140547,0.24285405,84766.0,84765.0,0.17280501]
["bitfinex","BTCUSD",1740835140743,0.24285405,84766.0,84765.0,0.48734586]
["bitfinex","BTCUSD",1740835140915,0.24285405,84766.0,84765.0,0.73602687]
["bitfinex","BTCUSD",1740835141504,0.159205,84797.0,84766.0,0.31454085]
["bitfinex","BTCUSD",1740835141707,0.02116399,84798.0,84770.0,0.212339]
["bitfinex","BTCUSD",1740835141930,0.212244,84808.0,84771.0,0.01619202]
["bitfinex","BTCUSD",1740835142129,0.00021941,84809.0,84784.0,0.01354201]
["bitfinex","BTCUSD",1740835142339,0.02217338,84809.0,84784.0,0.01354201]
["bitfinex","BTCUSD",1740835142530,0.02217338,84809.0,84787.0,0.01354201]
["bitfinex","BTCUSD",1740835142940,0.02217338,84809.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740835143280,0.00021941,84809.0,84805.0,0.159187]
["bitfinex","BTCUSD",1740835143482,0.00021941,84809.0,84803.0,0.01354201]
["bitfinex","BTCUSD",1740835143962,0.00021941,84809.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740835144365,0.00021941,84809.0,84808.0,0.238183]
["bitfinex","BTCUSD",1740835144763,0.00021941,84809.0,84808.0,0.25272385]
["bitfinex","BTCUSD",1740835144967,0.00021941,84809.0,84808.0,0.26626586]
["bitfinex","BTCUSD",1740835145771,0.00021941,84809.0,84808.0,0.78854687]
["bitfinex","BTCUSD",1740835145950,0.00021941,84809.0,84808.0,0.78554687]
["bitfinex","BTCUSD",1740835146157,0.00021941,84809.0,84808.0,0.80720003]
["bitfinex","BTCUSD",1740835146800,0.00021941,84809.0,84808.0,1.09220201]
["bitfinex","BTCUSD",1740835147291,0.0008496,84821.0,84820.0,0.55170201]
["bitfinex","BTCUSD",1740835147566,0.0008496,84821.0,84820.0,0.76037088]
["bitfinex","BTCUSD",1740835147768,0.0008488,84865.0,84834.0,0.459134]
["bitfinex","BTCUSD",1740835147993,0.00124686,84835.0,84834.0,1.02389985]
["bitfinex","BTCUSD",1740835148197,0.0008488,84865.0,84848.0,0.459108]
["bitfinex","BTCUSD",1740835148398,0.0008488,84865.0,84848.0,0.48719086]
["bitfinex","BTCUSD",1740835148597,0.00021931,84849.0,84848.0,0.94487385]
["bitfinex","BTCUSD",1740835149353,0.00021931,84849.0,84848.0,1.02387385]
["bitfinex","BTCUSD",1740835149479,0.0008488,84865.0,84864.0,0.02808286]
["bitfinex","BTCUSD",1740835149676,0.0008488,84865.0,84864.0,1.07509307]
["bitfinex","BTCUSD",1740835149882,0.0008488,84865.0,84864.0,1.11385187]
["bitfinex","BTCUSD",1740835150281,0.0008482,84879.0,84871.0,0.56614686]
["bitfinex","BTCUSD",1740835150505,0.0008482,84879.0,84871.0,0.67006686]
["bitfinex","BTCUSD",1740835150893,0.0008482,84879.0,84871.0,0.40708286]
["bitfinex","BTCUSD",1740835151092,0.0008482,84879.0,84871.0,0.40408286]
["bitfinex","BTCUSD",1740835152594,0.0008482,84879.0,84871.0,0.32508286]
["bitfinex","BTCUSD",1740835152827,0.0008482,84879.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835153057,0.0008482,84879.0,84866.0,0.01354201]
["bitfinex","BTCUSD",1740835153275,0.159056,84876.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835153510,0.0008482,84879.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740835153724,0.159058,84875.0,84870.0,0.01354201]
["bitfinex","BTCUSD",1740835153940,0.159062,84873.0,84870.0,0.01354201]
["bitfinex","BTCUSD",1740835154152,0.0008482,84879.0,84870.0,0.01354201]
["bitfinex","BTCUSD",1740835154399,0.0008482,84879.0,84870.0,0.17260801]
["bitfinex","BTCUSD",1740835154610,0.0008482,84879.0,84871.0,0.01354201]
["bitfinex","BTCUSD",1740835155044,0.0008482,84879.0,84871.0,0.01519137]
["bitfinex","BTCUSD",1740835155724,0.159056,84876.0,84871.0,0.01519137]
["bitfinex","BTCUSD",1740835155942,0.212069,84878.0,84870.0,0.01354201]
["bitfinex","BTCUSD",1740835156179,0.1599116,84872.0,84870.0,0.01054201]
["bitfinex","BTCUSD",1740835156615,0.00532444,84871.0,84870.0,0.01054201]
["bitfinex","BTCUSD",1740835157302,0.00532444,84871.0,84870.0,0.02508286]
["bitfinex","BTCUSD",1740835157530,0.0008486,84872.0,84871.0,0.18414686]
["bitfinex","BTCUSD",1740835157757,0.0008486,84872.0,84871.0,0.17360485]
["bitfinex","BTCUSD",1740835157990,0.212086,84871.0,84868.0,0.01054201]
["bitfinex","BTCUSD",1740835158226,0.159074,84866.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835158459,0.212089,84870.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835158686,0.159069,84869.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835158905,0.00617151,84872.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835158906,0.159072,84867.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835159117,0.212089,84870.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835159344,0.00617151,84872.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835159785,0.159076,84865.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835159981,0.00617151,84872.0,84864.0,0.17268101]
["bitfinex","BTCUSD",1740835160184,0.00617151,84872.0,84864.0,0.34230102]
["bitfinex","BTCUSD",1740835160185,0.00155669,84865.0,84864.0,0.34230102]
["bitfinex","BTCUSD",1740835160597,0.0008486,84872.0,84864.0,0.18322302]
["bitfinex","BTCUSD",1740835160788,0.0008486,84872.0,84864.0,0.18487255]
["bitfinex","BTCUSD",1740835160994,0.00368581,84871.0,84866.0,0.00754201]
["bitfinex","BTCUSD",1740835161240,0.00368581,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740835161502,0.0008486,84872.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740835162019,0.00453267,84872.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740835162251,0.0008486,84872.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740835162443,0.00453267,84872.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740835162615,0.0008486,84872.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740835162760,0.0008486,84872.0,84871.0,0.16660601]
["bitfinex","BTCUSD",1740835163174,0.0008486,84872.0,84871.0,0.18114686]
["bitfinex","BTCUSD",1740835164087,0.0008486,84872.0,84871.0,0.48432787]
["bitfinex","BTCUSD",1740835164514,0.0008486,84872.0,84871.0,0.76932985]
["bitfinex","BTCUSD",1740835164665,0.0008482,84879.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740835164848,0.00096746,84879.0,84878.0,0.27655185]
["bitfinex","BTCUSD",1740835165855,0.00096746,84879.0,84878.0,0.45677487]
["bitfinex","BTCUSD",1740835166063,0.01424993,84911.0,84880.0,0.01454085]
["bitfinex","BTCUSD",1740835166269,0.00011924,84911.0,84891.0,0.00754201]
["bitfinex","BTCUSD",1740835166931,0.00011924,84911.0,84900.0,0.159008]
["bitfinex","BTCUSD",1740835167087,0.3,84926.0,84897.0,0.00754201]
["bitfinex","BTCUSD",1740835167431,0.158988,84912.0,84898.0,0.00754201]
["bitfinex","BTCUSD",1740835167631,0.0001,84929.0,84903.0,0.00754201]
["bitfinex","BTCUSD",1740835167833,0.0001,84929.0,84910.0,0.00754201]
["bitfinex","BTCUSD",1740835168032,0.0001,84929.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740835168292,0.00355805,84926.0,84912.0,0.00754201]
["bitfinex","BTCUSD",1740835168521,0.02232091,84927.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740835168753,0.00543463,84925.0,84912.0,0.16652801]
["bitfinex","BTCUSD",1740835168950,0.158962,84926.0,84912.0,0.00754201]
["bitfinex","BTCUSD",1740835169097,0.00543357,84924.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740835169334,0.00543357,84924.0,84913.0,0.00754201]
["bitfinex","BTCUSD",1740835169626,0.00039739,84927.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740835169772,0.0221837,84927.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740835169989,0.00039739,84927.0,84915.0,0.211974]
["bitfinex","BTCUSD",1740835170233,0.00039739,84927.0,84913.0,0.00754201]
["bitfinex","BTCUSD",1740835170394,0.00183863,84926.0,84915.0,0.158982]
["bitfinex","BTCUSD",1740835170600,0.158963,84925.0,84913.0,0.00754201]
["bitfinex","BTCUSD",1740835170836,0.00541884,84924.0,84917.0,0.16651901]
["bitfinex","BTCUSD",1740835171039,0.00541884,84924.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835171278,0.158967,84923.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835171482,0.00541884,84924.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835172110,0.15438384,84925.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835172281,0.158962,84926.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835172482,0.02199937,84927.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835172681,0.00039739,84927.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835173027,0.158973,84920.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835173168,0.158965,84925.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835173521,0.00039739,84927.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835174301,0.158963,84926.0,84917.0,0.00454201]
["bitfinex","BTCUSD",1740835174503,0.00039739,84927.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740835175115,0.00039739,84927.0,84918.0,0.00454201]
["bitfinex","BTCUSD",1740835176137,0.00039739,84927.0,84918.0,0.00154201]
["bitfinex","BTCUSD",1740835176343,0.00039739,84927.0,84920.0,0.211964]
["bitfinex","BTCUSD",1740835176543,0.00039739,84927.0,84921.0,0.158971]
["bitfinex","BTCUSD",1740835176724,0.00039739,84927.0,84923.0,0.158966]
["bitfinex","BTCUSD",1740835176922,0.00039739,84927.0,84918.0,0.00154201]
["bitfinex","BTCUSD",1740835177127,0.00039739,84927.0,84919.0,0.211966]
["bitfinex","BTCUSD",1740835177329,0.00039739,84927.0,84919.0,0.21350801]
["bitfinex","BTCUSD",1740835177537,0.00039739,84927.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740835177852,0.00039739,84927.0,84923.0,0.00154201]
["bitfinex","BTCUSD",1740835177853,0.00039739,84927.0,84923.0,0.21349801]
["bitfinex","BTCUSD",1740835178175,0.00039739,84927.0,84926.0,0.00154201]
["bitfinex","BTCUSD",1740835179110,0.00124559,84927.0,84926.0,0.00154201]
["bitfinex","BTCUSD",1740835179820,0.00124559,84927.0,84920.0,0.00154201]
["bitfinex","BTCUSD",1740835180232,0.00124559,84927.0,84921.0,0.158969]
["bitfinex","BTCUSD",1740835180403,0.00124559,84927.0,84917.0,0.00154201]
["bitfinex","BTCUSD",1740835180607,0.00124559,84927.0,84913.0,0.00154201]
["bitfinex","BTCUSD",1740835180810,0.211975,84916.0,84912.0,0.17268101]
["bitfinex","BTCUSD",1740835181227,0.158986,84913.0,84912.0,0.16968101]
["bitfinex","BTCUSD",1740835183349,0.158989,84912.0,84907.0,0.00154201]
["bitfinex","BTCUSD",1740835183771,0.158992,84910.0,84907.0,0.00154201]
["bitfinex","BTCUSD",1740835184063,0.00124559,84927.0,84899.0,0.16968101]
["bitfinex","BTCUSD",1740835184064,0.00124559,84927.0,84899.0,0.00154201]
["bitfinex","BTCUSD",1740835184366,0.00124559,84927.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740835184582,0.3,84925.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740835184717,0.158991,84911.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740835184911,0.158991,84910.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740835185137,0.15899,84911.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740835185373,0.00124559,84927.0,84903.0,0.00154201]
["bitfinex","BTCUSD",1740835185573,0.00124559,84927.0,84907.0,0.00154201]
["bitfinex","BTCUSD",1740835185749,0.00124559,84927.0,84908.0,0.211994]
["bitfinex","BTCUSD",1740835185948,0.00124559,84927.0,84907.0,0.00154201]
["bitfinex","BTCUSD",1740835186131,0.00124559,84927.0,84913.0,0.00154201]
["bitfinex","BTCUSD",1740835186331,0.00124559,84927.0,84897.0,0.01454085]
["bitfinex","BTCUSD",1740835186332,0.00124559,84927.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740835186538,0.00124559,84927.0,84920.0,0.00154201]
["bitfinex","BTCUSD",1740835186740,0.00124559,84927.0,84915.0,0.00154201]
["bitfinex","BTCUSD",1740835186924,0.158972,84921.0,84915.0,0.00154201]
["bitfinex","BTCUSD",1740835187129,0.158967,84923.0,84920.0,0.00154201]
["bitfinex","BTCUSD",1740835187328,0.158967,84923.0,84918.0,0.00154201]
["bitfinex","BTCUSD",1740835187569,0.158969,84922.0,84918.0,0.00154201]
["bitfinex","BTCUSD",1740835188258,0.158984,84914.0,84913.0,0.16968101]
["bitfinex","BTCUSD",1740835190958,0.158984,84914.0,84913.0,0.16668101]
["bitfinex","BTCUSD",1740835192247,0.159012,84899.0,84898.0,0.00154201]
["bitfinex","BTCUSD",1740835193001,0.17004372,84899.0,84898.0,0.00154201]
["bitfinex","BTCUSD",1740835193520,0.17004372,84899.0,84898.0,0.00166125]
["bitfinex","BTCUSD",1740835194539,0.212006,84904.0,84898.0,0.00166125]
["bitfinex","BTCUSD",1740835194766,0.212006,84903.0,84898.0,0.00166125]
["bitfinex","BTCUSD",1740835194970,0.15901,84901.0,84898.0,0.00166125]
["bitfinex","BTCUSD",1740835195376,0.159012,84899.0,84898.0,0.00011924]
["bitfinex","BTCUSD",1740835196119,0.159044,84882.0,84881.0,0.16380025]
["bitfinex","BTCUSD",1740835196357,0.159048,84880.0,84879.0,0.1052212]
["bitfinex","BTCUSD",1740835196867,0.02207884,84899.0,84879.0,0.1052212]
["bitfinex","BTCUSD",1740835197024,0.159048,84880.0,84879.0,0.1052212]
["bitfinex","BTCUSD",1740835197834,0.212049,84886.0,84873.0,0.00154201]
["bitfinex","BTCUSD",1740835198263,0.159059,84874.0,84873.0,0.00154201]
["bitfinex","BTCUSD",1740835198778,0.459064,84871.0,84864.0,0.0004241]
["bitfinex","BTCUSD",1740835198952,0.159076,84865.0,84864.0,0.0004241]
["bitfinex","BTCUSD",1740835199362,0.459076,84865.0,84864.0,0.00054336]
["bitfinex","BTCUSD",1740835199767,0.49433927,84865.0,84864.0,0.00054336]
["bitfinex","BTCUSD",1740835199999,0.51641811,84865.0,84864.0,0.00054336]
["bitfinex","BTCUSD",1740835200495,0.63543741,84865.0,84864.0,0.00054336]
["bitfinex","BTCUSD",1740835201002,0.159087,84859.0,84858.0,0.10276456]
["bitfinex","BTCUSD",1740835201168,0.159126,84839.0,84836.0,0.00154201]
["bitfinex","BTCUSD",1740835201400,0.212108,84863.0,84837.0,0.07811931]
["bitfinex","BTCUSD",1740835201847,0.159117,84843.0,84837.0,0.07811931]
["bitfinex","BTCUSD",1740835202009,0.01762616,84862.0,84844.0,0.00154201]
["bitfinex","BTCUSD",1740835202209,0.159088,84859.0,84849.0,0.159105]
["bitfinex","BTCUSD",1740835202488,0.01762616,84862.0,84837.0,0.29028831]
["bitfinex","BTCUSD",1740835202489,0.159093,84856.0,84837.0,0.08511931]
["bitfinex","BTCUSD",1740835202740,0.159093,84856.0,84846.0,0.00054201]
["bitfinex","BTCUSD",1740835202741,0.00111953,84855.0,84846.0,0.00054201]
["bitfinex","BTCUSD",1740835203338,0.159113,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1740835203542,0.1962386,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1740835203913,0.159113,84845.0,84844.0,0.001]
["bitfinex","BTCUSD",1740835204521,0.159126,84838.0,84837.0,0.00011931]
["bitfinex","BTCUSD",1740835205249,0.212159,84842.0,84837.0,0.00011931]
["bitfinex","BTCUSD",1740835205765,0.001,84838.0,84837.0,0.00711931]
["bitfinex","BTCUSD",1740835205968,0.001,84838.0,84837.0,0.00411931]
["bitfinex","BTCUSD",1740835206172,0.15912,84842.0,84834.0,0.159133]
["bitfinex","BTCUSD",1740835206373,0.00636763,84838.0,84834.0,0.159133]
["bitfinex","BTCUSD",1740835206531,0.00101711,84838.0,84837.0,0.005]
["bitfinex","BTCUSD",1740835207071,0.16014311,84838.0,84837.0,0.005]
["bitfinex","BTCUSD",1740835207671,0.00101711,84838.0,84832.0,0.0004233]
["bitfinex","BTCUSD",1740835207847,0.159136,84833.0,84832.0,0.0004233]
["bitfinex","BTCUSD",1740835208050,0.1601391,84833.0,84832.0,0.0004233]
["bitfinex","BTCUSD",1740835208375,0.16540483,84833.0,84832.0,0.0004233]
["bitfinex","BTCUSD",1740835208819,0.16540483,84833.0,84832.0,0.0064233]
["bitfinex","BTCUSD",1740835209419,0.16540483,84833.0,84832.0,0.0004233]
["bitfinex","BTCUSD",1740835209420,0.22447971,84833.0,84832.0,0.0004233]
["bitfinex","BTCUSD",1740835209580,0.16640483,84833.0,84832.0,0.0074233]
["bitfinex","BTCUSD",1740835209788,0.00726883,84833.0,84832.0,0.0074233]
["bitfinex","BTCUSD",1740835209979,0.00726883,84833.0,84832.0,0.16710331]
["bitfinex","BTCUSD",1740835210567,0.160136,84833.0,84832.0,0.0074233]
["bitfinex","BTCUSD",1740835211003,0.1663931,84833.0,84832.0,0.0044233]
["bitfinex","BTCUSD",1740835211912,0.17732551,84833.0,84832.0,0.0044233]
["bitfinex","BTCUSD",1740835212874,0.212174,84836.0,84832.0,0.0044233]
["bitfinex","BTCUSD",1740835213191,0.159136,84833.0,84832.0,0.0044233]
["bitfinex","BTCUSD",1740835213397,0.00521682,84835.0,84832.0,0.0044233]
["bitfinex","BTCUSD",1740835213828,0.159136,84833.0,84832.0,0.0044233]
["bitfinex","BTCUSD",1740835214027,0.159143,84829.0,84828.0,0.0004233]
["bitfinex","BTCUSD",1740835214472,0.15987471,84829.0,84828.0,0.0004233]
["bitfinex","BTCUSD",1740835214920,0.17080527,84829.0,84828.0,0.0004233]
["bitfinex","BTCUSD",1740835215357,0.19266676,84829.0,84828.0,0.0004233]
["bitfinex","BTCUSD",1740835215759,0.19266676,84829.0,84828.0,0.0024233]
["bitfinex","BTCUSD",1740835215958,0.15915,84826.0,84821.0,0.0475466]
["bitfinex","BTCUSD",1740835216193,0.159168,84816.0,84815.0,0.16380025]
["bitfinex","BTCUSD",1740835216623,0.159171,84814.0,84801.0,0.0777]
["bitfinex","BTCUSD",1740835216825,0.159171,84814.0,84804.0,0.00054201]
["bitfinex","BTCUSD",1740835217232,0.18758809,84814.0,84804.0,0.00054201]
["bitfinex","BTCUSD",1740835217431,0.2487914,84814.0,84793.0,0.0777]
["bitfinex","BTCUSD",1740835217656,0.19277592,84814.0,84793.0,0.0777]
["bitfinex","BTCUSD",1740835217863,0.21021793,84814.0,84793.0,0.0777]
["bitfinex","BTCUSD",1740835218091,0.21021793,84814.0,84813.0,0.00082116]
["bitfinex","BTCUSD",1740835218515,0.51021793,84814.0,84813.0,0.00082116]
["bitfinex","BTCUSD",1740835218737,0.50944958,84814.0,84813.0,0.00082116]
["bitfinex","BTCUSD",1740835218941,0.50944958,84814.0,84813.0,1.6e-07]
["bitfinex","BTCUSD",1740835218942,1.19224818,84814.0,84813.0,1.6e-07]
["bitfinex","BTCUSD",1740835219198,1.04199903,84814.0,84813.0,1.6e-07]
["bitfinex","BTCUSD",1740835219392,1.10589903,84814.0,84813.0,1.6e-07]
["bitfinex","BTCUSD",1740835220331,1.10589903,84814.0,84785.0,0.0004236]
["bitfinex","BTCUSD",1740835220332,0.159224,84786.0,84785.0,0.0004236]
["bitfinex","BTCUSD",1740835220483,0.1751464,84786.0,84785.0,0.00054301]
["bitfinex","BTCUSD",1740835221000,0.04433949,84786.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835221283,0.15926,84767.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835221448,0.159258,84768.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835221811,0.212325,84776.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835222245,0.159259,84768.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835222476,0.01093056,84767.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835223806,0.08525964,84767.0,84766.0,0.08109021]
["bitfinex","BTCUSD",1740835224057,0.08525964,84767.0,84766.0,0.24089322]
["bitfinex","BTCUSD",1740835225149,0.08525964,84767.0,84766.0,0.55708538]
["bitfinex","BTCUSD",1740835225389,0.08525964,84767.0,84766.0,0.55543407]
["bitfinex","BTCUSD",1740835225634,0.06776904,84767.0,84766.0,0.55489206]
["bitfinex","BTCUSD",1740835225847,0.06776904,84767.0,84766.0,0.55543407]
["bitfinex","BTCUSD",1740835226088,0.06776904,84767.0,84766.0,0.55243407]
["bitfinex","BTCUSD",1740835226318,0.03279205,84767.0,84766.0,0.55243407]
["bitfinex","BTCUSD",1740835227702,0.03279205,84767.0,84766.0,0.55285827]
["bitfinex","BTCUSD",1740835227954,0.03279205,84767.0,84766.0,0.71665852]
["bitfinex","BTCUSD",1740835228198,0.05031903,84767.0,84766.0,0.71665852]
["bitfinex","BTCUSD",1740835229134,0.05031903,84767.0,84766.0,0.9928605]
["bitfinex","BTCUSD",1740835229356,0.212214,84820.0,84800.0,0.00054201]
["bitfinex","BTCUSD",1740835229581,0.06595888,84822.0,84803.0,0.00054201]
["bitfinex","BTCUSD",1740835229799,0.06595888,84822.0,84797.0,0.0826]
["bitfinex","BTCUSD",1740835229800,0.0003972,84822.0,84805.0,0.212251]
["bitfinex","BTCUSD",1740835230068,0.0003972,84822.0,84814.0,0.00054201]
["bitfinex","BTCUSD",1740835230309,0.0003972,84822.0,84819.0,0.00054201]
["bitfinex","BTCUSD",1740835231047,0.0003972,84822.0,84818.0,0.15670501]
["bitfinex","BTCUSD",1740835231266,0.03510851,84821.0,84820.0,0.24176]
["bitfinex","BTCUSD",1740835232000,0.03510851,84821.0,84820.0,0.28936]
["bitfinex","BTCUSD",1740835232218,0.03510851,84821.0,84820.0,0.45316025]
["bitfinex","BTCUSD",1740835233391,0.19426651,84821.0,84820.0,0.24640025]
["bitfinex","BTCUSD",1740835233614,0.20546956,84821.0,84820.0,0.16380025]
["bitfinex","BTCUSD",1740835233842,0.04631156,84821.0,84820.0,0.32296025]
["bitfinex","BTCUSD",1740835234049,0.04631156,84821.0,84820.0,0.16380025]
["bitfinex","BTCUSD",1740835234496,0.04631156,84821.0,84820.0,0.32296025]
["bitfinex","BTCUSD",1740835234709,0.04631156,84821.0,84820.0,0.16380025]
["bitfinex","BTCUSD",1740835235124,0.212214,84820.0,84801.0,0.0787]
["bitfinex","BTCUSD",1740835235300,0.159173,84814.0,84801.0,0.0787]
["bitfinex","BTCUSD",1740835235500,0.159169,84815.0,84801.0,0.0787]
["bitfinex","BTCUSD",1740835235711,0.04631156,84821.0,84802.0,0.01619162]
["bitfinex","BTCUSD",1740835235916,0.04631156,84821.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740835236148,0.01120305,84821.0,84820.0,0.15616]
["bitfinex","BTCUSD",1740835236282,0.0003972,84822.0,84820.0,0.15616]
["bitfinex","BTCUSD",1740835236480,0.0003972,84822.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740835237342,0.03554291,84822.0,84820.0,0.159159]
["bitfinex","BTCUSD",1740835237918,0.03554291,84822.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740835238267,0.0003972,84822.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740835239187,0.0012458,84822.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740835239595,0.01244981,84822.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740835239797,0.00204502,84822.0,84816.0,0.212221]
["bitfinex","BTCUSD",1740835239998,0.159169,84815.0,84814.0,0.16380025]
["bitfinex","BTCUSD",1740835240407,0.159171,84814.0,84813.0,0.0004243]
["bitfinex","BTCUSD",1740835240977,0.159171,84814.0,84801.0,0.0787]
["bitfinex","BTCUSD",1740835240978,0.212229,84814.0,84801.0,0.2353193]
["bitfinex","BTCUSD",1740835241177,0.159184,84808.0,84802.0,0.159193]
["bitfinex","BTCUSD",1740835241467,0.159187,84806.0,84801.0,0.0761243]
["bitfinex","BTCUSD",1740835241644,0.01099009,84807.0,84801.0,0.2353203]
["bitfinex","BTCUSD",1740835241854,0.03297101,84807.0,84801.0,0.2353203]
["bitfinex","BTCUSD",1740835242000,0.159187,84806.0,84801.0,0.0761243]
["bitfinex","BTCUSD",1740835242501,0.01125339,84805.0,84801.0,0.2353193]
["bitfinex","BTCUSD",1740835242695,0.17044139,84805.0,84801.0,0.0761243]
["bitfinex","BTCUSD",1740835243021,0.17044139,84805.0,84788.0,0.512293]
["bitfinex","BTCUSD",1740835243022,0.01099009,84804.0,84794.0,0.3]
["bitfinex","BTCUSD",1740835243229,0.212256,84803.0,84781.0,0.0489]
["bitfinex","BTCUSD",1740835243431,0.212263,84801.0,84791.0,0.212286]
["bitfinex","BTCUSD",1740835243628,0.159196,84801.0,84783.0,0.09924]
["bitfinex","BTCUSD",1740835243834,0.00078113,84800.0,84784.0,0.00165099]
["bitfinex","BTCUSD",1740835244059,0.02276205,84800.0,84794.0,0.0816]
["bitfinex","BTCUSD",1740835244238,0.01099009,84799.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740835244445,0.02224737,84799.0,84795.0,0.159206]
["bitfinex","BTCUSD",1740835244847,0.02224737,84799.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740835245042,0.03297101,84798.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740835245245,0.03297101,84798.0,84795.0,0.159205]
["bitfinex","BTCUSD",1740835245506,0.03297101,84798.0,84794.0,0.0816]
["bitfinex","BTCUSD",1740835245809,0.03297101,84798.0,84796.0,0.159205]
["bitfinex","BTCUSD",1740835245810,0.01048418,84797.0,84796.0,0.159205]
["bitfinex","BTCUSD",1740835246060,0.02147427,84797.0,84796.0,0.3375461]
["bitfinex","BTCUSD",1740835246273,0.03297101,84797.0,84796.0,0.3345461]
["bitfinex","BTCUSD",1740835247146,0.03297101,84797.0,84796.0,0.32000525]
["bitfinex","BTCUSD",1740835248624,0.03297101,84797.0,84796.0,0.16380025]
["bitfinex","BTCUSD",1740835248837,0.19217401,84797.0,84796.0,0.16380025]
["bitfinex","BTCUSD",1740835249224,0.04426302,84797.0,84796.0,0.16380025]
["bitfinex","BTCUSD",1740835249465,0.04426302,84797.0,84796.0,0.32300525]
["bitfinex","BTCUSD",1740835249663,0.03297101,84797.0,84796.0,0.32300525]
["bitfinex","BTCUSD",1740835250452,0.03297101,84797.0,84796.0,0.16380025]
["bitfinex","BTCUSD",1740835250854,0.04426302,84797.0,84796.0,0.16380025]
["bitfinex","BTCUSD",1740835251058,0.20346602,84797.0,84796.0,0.16122455]
["bitfinex","BTCUSD",1740835251577,0.20346602,84797.0,84796.0,0.0004243]
["bitfinex","BTCUSD",1740835252364,0.04426302,84797.0,84796.0,0.0004243]
["bitfinex","BTCUSD",1740835252538,0.20346602,84797.0,84796.0,0.0004243]
["bitfinex","BTCUSD",1740835252839,0.1814851,84797.0,84796.0,0.0004243]
["bitfinex","BTCUSD",1740835255029,0.20351657,84797.0,84796.0,0.0004243]
["bitfinex","BTCUSD",1740835256127,0.20351657,84797.0,84779.0,0.32003725]
["bitfinex","BTCUSD",1740835256128,0.159228,84784.0,84779.0,0.15822455]
["bitfinex","BTCUSD",1740835256339,0.01122573,84783.0,84777.0,0.3]
["bitfinex","BTCUSD",1740835256797,0.01122573,84783.0,84779.0,0.159235]
["bitfinex","BTCUSD",1740835257121,0.22353373,84783.0,84775.0,0.159244]
["bitfinex","BTCUSD",1740835257408,0.159242,84777.0,84772.0,0.0772]
["bitfinex","BTCUSD",1740835257610,0.01099009,84776.0,84772.0,0.0772]
["bitfinex","BTCUSD",1740835257789,0.159245,84775.0,84772.0,0.0772]
["bitfinex","BTCUSD",1740835258116,0.01099009,84776.0,84772.0,0.0772]
["bitfinex","BTCUSD",1740835258322,0.01099009,84775.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835258460,0.159256,84769.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835258661,0.01099009,84775.0,84769.0,0.159254]
["bitfinex","BTCUSD",1740835258866,0.01099009,84775.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835259068,0.159247,84774.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835259313,0.01099009,84775.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835259506,0.159249,84773.0,84768.0,0.31748055]
["bitfinex","BTCUSD",1740835259707,0.212321,84777.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835259913,0.0006974,84776.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835260290,0.212331,84774.0,84768.0,0.15822455]
["bitfinex","BTCUSD",1740835260471,0.159252,84772.0,84766.0,0.3004242]
["bitfinex","BTCUSD",1740835260674,0.15993276,84773.0,84767.0,0.15926]
["bitfinex","BTCUSD",1740835260876,0.00068196,84772.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740835261130,0.159247,84774.0,84768.0,0.159256]
["bitfinex","BTCUSD",1740835261358,0.00068476,84773.0,84771.0,0.159251]
["bitfinex","BTCUSD",1740835261503,0.00068476,84773.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835261701,0.212324,84776.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835261905,0.17043828,84775.0,84769.0,0.159255]
["bitfinex","BTCUSD",1740835262262,0.159246,84774.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740835262461,0.159246,84774.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835262462,0.212329,84774.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835262603,0.01119328,84775.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835262801,0.01119328,84775.0,84770.0,0.159252]
["bitfinex","BTCUSD",1740835263027,0.01119328,84775.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740835263313,0.01119328,84775.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740835263514,0.159246,84774.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835263708,0.00068476,84773.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835263909,0.01050291,84775.0,84767.0,0.212346]
["bitfinex","BTCUSD",1740835264137,0.00068757,84774.0,84770.0,0.159253]
["bitfinex","BTCUSD",1740835264355,0.15993457,84774.0,84771.0,0.0004245]
["bitfinex","BTCUSD",1740835264568,0.00068757,84774.0,84771.0,0.0004245]
["bitfinex","BTCUSD",1740835265843,0.00068757,84774.0,84771.0,0.1596765]
["bitfinex","BTCUSD",1740835265973,0.159243,84776.0,84771.0,0.1596765]
["bitfinex","BTCUSD",1740835266179,0.01050659,84773.0,84771.0,0.1566765]
["bitfinex","BTCUSD",1740835266380,0.159243,84776.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740835266582,0.01050843,84772.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740835266936,0.0713,84790.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835267061,0.15926,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835267522,0.17041199,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835268577,0.01115199,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835268780,0.17041199,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835268998,0.20868739,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835269644,0.25838739,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835270050,0.55838739,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835270456,0.99765974,84767.0,84766.0,0.0004242]
["bitfinex","BTCUSD",1740835270884,0.99765974,84767.0,84766.0,2e-07]
["bitfinex","BTCUSD",1740835270885,1.06220059,84767.0,84766.0,2e-07]
["bitfinex","BTCUSD",1740835271015,0.159334,84728.0,84725.0,0.15786685]
["bitfinex","BTCUSD",1740835271219,0.3,84750.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835271427,0.01203464,84727.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835271621,0.212413,84741.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835271622,0.212391,84749.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835271864,0.212391,84749.0,84726.0,0.212449]
["bitfinex","BTCUSD",1740835272078,0.01098609,84748.0,84727.0,0.159333]
["bitfinex","BTCUSD",1740835272224,0.159323,84734.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835272425,0.03109861,84747.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835272622,0.01098609,84748.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740835272830,0.159313,84739.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740835273037,0.159297,84747.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740835273441,0.159297,84747.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835273642,0.159315,84738.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835273848,0.1964889,84737.0,84727.0,0.212447]
["bitfinex","BTCUSD",1740835274047,0.212395,84748.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835274262,0.05,84755.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740835274470,0.159322,84734.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740835274794,0.159325,84733.0,84725.0,0.15973633]
["bitfinex","BTCUSD",1740835275141,0.01643458,84733.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835275413,0.00050208,84733.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835275615,0.01097698,84732.0,84725.0,0.00039833]
["bitfinex","BTCUSD",1740835275841,0.03291603,84732.0,84727.0,0.159334]
["bitfinex","BTCUSD",1740835275980,0.03291603,84732.0,84726.0,0.156336]
["bitfinex","BTCUSD",1740835276179,0.00049646,84731.0,84726.0,0.156336]
["bitfinex","BTCUSD",1740835276497,0.00049646,84731.0,84725.0,0.15973633]
["bitfinex","BTCUSD",1740835276659,0.03291603,84730.0,84725.0,0.21284733]
["bitfinex","BTCUSD",1740835276873,0.03291603,84730.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740835277505,0.03291603,84730.0,84726.0,0.0004246]
["bitfinex","BTCUSD",1740835278076,0.02193905,84729.0,84726.0,0.1597596]
["bitfinex","BTCUSD",1740835278281,0.02193905,84729.0,84726.0,0.0004246]
["bitfinex","BTCUSD",1740835278628,0.0192243,84728.0,84726.0,0.0004246]
["bitfinex","BTCUSD",1740835278826,0.01097698,84728.0,84726.0,0.0004246]
["bitfinex","BTCUSD",1740835279039,0.01097698,84728.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740835279203,0.03291603,84728.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740835279399,0.03291603,84728.0,84726.0,0.0004246]
["bitfinex","BTCUSD",1740835279606,0.03291603,84728.0,84726.0,0.1597606]
["bitfinex","BTCUSD",1740835279934,0.01097698,84727.0,84726.0,0.0004246]
["bitfinex","BTCUSD",1740835280142,0.03291603,84727.0,84726.0,0.1597616]
["bitfinex","BTCUSD",1740835280830,0.03291603,84727.0,84726.0,0.2396616]
["bitfinex","BTCUSD",1740835281011,0.03291603,84727.0,84726.0,0.4120693]
["bitfinex","BTCUSD",1740835281367,0.03291603,84727.0,84726.0,0.4090693]
["bitfinex","BTCUSD",1740835281368,0.01097698,84727.0,84726.0,0.4090693]
["bitfinex","BTCUSD",1740835282011,0.0008492,84775.0,84726.0,0.6001077]
["bitfinex","BTCUSD",1740835282216,0.0008492,84775.0,84727.0,0.74426152]
["bitfinex","BTCUSD",1740835282423,0.02195675,84755.0,84754.0,0.239184]
["bitfinex","BTCUSD",1740835283178,0.02195675,84755.0,84754.0,0.24083578]
["bitfinex","BTCUSD",1740835283489,0.02195675,84755.0,84754.0,0.69705085]
["bitfinex","BTCUSD",1740835283689,0.02195675,84755.0,84754.0,0.7115917]
["bitfinex","BTCUSD",1740835283824,0.02195675,84755.0,84754.0,0.71171104]
["bitfinex","BTCUSD",1740835285911,0.0008492,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740835286066,0.0008492,84775.0,84774.0,0.156246]
["bitfinex","BTCUSD",1740835286543,0.0008492,84775.0,84774.0,0.236146]
["bitfinex","BTCUSD",1740835287091,0.02285162,84775.0,84774.0,0.0799]
["bitfinex","BTCUSD",1740835287329,0.02285162,84775.0,84774.0,0.239146]
["bitfinex","BTCUSD",1740835287826,0.23517962,84775.0,84766.0,0.0799]
["bitfinex","BTCUSD",1740835288079,0.159248,84774.0,84766.0,0.0799]
["bitfinex","BTCUSD",1740835288323,0.01208516,84774.0,84767.0,0.212346]
["bitfinex","BTCUSD",1740835288572,0.01208516,84774.0,84773.0,0.159248]
["bitfinex","BTCUSD",1740835288778,0.07566246,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740835289307,0.08774521,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740835289556,0.07566246,84775.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740835290058,0.08322871,84775.0,84757.0,0.15786685]
["bitfinex","BTCUSD",1740835290549,0.159282,84755.0,84744.0,0.0799]
["bitfinex","BTCUSD",1740835290802,0.159282,84755.0,84745.0,0.159301]
["bitfinex","BTCUSD",1740835291047,0.159282,84755.0,84744.0,0.0799]
["bitfinex","BTCUSD",1740835291263,0.01760421,84755.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835291515,0.212379,84754.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835291771,0.159291,84751.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835292025,0.01371068,84753.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835292276,0.01371068,84753.0,84752.0,0.159288]
["bitfinex","BTCUSD",1740835292763,0.01760421,84752.0,84745.0,0.01454085]
["bitfinex","BTCUSD",1740835293243,0.01760421,84752.0,84746.0,0.159298]
["bitfinex","BTCUSD",1740835293469,0.01760421,84752.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835293696,0.03571269,84751.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835293923,0.08852353,84751.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740835294127,0.08852353,84751.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835294377,0.159292,84750.0,84744.0,0.07701934]
["bitfinex","BTCUSD",1740835294588,0.08852353,84751.0,84739.0,0.15786685]
["bitfinex","BTCUSD",1740835294791,0.159303,84744.0,84739.0,0.15786685]
["bitfinex","BTCUSD",1740835295196,0.01371224,84743.0,84742.0,0.159307]
["bitfinex","BTCUSD",1740835295714,0.08581864,84750.0,84749.0,0.159293]
["bitfinex","BTCUSD",1740835295911,0.08581864,84750.0,84749.0,0.240293]
["bitfinex","BTCUSD",1740835296143,0.09952988,84750.0,84749.0,0.25183385]
["bitfinex","BTCUSD",1740835296266,0.08581864,84750.0,84749.0,1.9097007]
["bitfinex","BTCUSD",1740835297203,0.08581864,84750.0,84749.0,0.4097007]
["bitfinex","BTCUSD",1740835298054,0.08581864,84750.0,84749.0,0.8049807]
["bitfinex","BTCUSD",1740835298192,0.08581864,84750.0,84749.0,1.12298268]
["bitfinex","BTCUSD",1740835299219,0.05720905,84750.0,84749.0,1.12298268]
["bitfinex","BTCUSD",1740835299958,0.02200242,84763.0,84750.0,0.39774085]
["bitfinex","BTCUSD",1740835300157,0.02200242,84763.0,84762.0,0.25700985]
["bitfinex","BTCUSD",1740835300773,0.02200242,84763.0,84762.0,0.7148767]
["bitfinex","BTCUSD",1740835300938,0.02200242,84763.0,84762.0,1.03287868]
["bitfinex","BTCUSD",1740835301154,0.02200242,84763.0,84762.0,1.02987868]
["bitfinex","BTCUSD",1740835301348,0.02200242,84773.0,84772.0,0.54245]
["bitfinex","BTCUSD",1740835301754,0.03300873,84773.0,84772.0,0.54245]
["bitfinex","BTCUSD",1740835302545,0.03300873,84773.0,84772.0,0.24245]
["bitfinex","BTCUSD",1740835303015,0.03300873,84773.0,84772.0,0.25699085]
["bitfinex","BTCUSD",1740835303216,0.03300873,84773.0,84772.0,0.01454085]
["bitfinex","BTCUSD",1740835303556,0.09957359,84773.0,84772.0,0.17379085]
["bitfinex","BTCUSD",1740835305196,0.08582746,84773.0,84772.0,0.17379085]
["bitfinex","BTCUSD",1740835305977,0.08582746,84773.0,84772.0,0.17079085]
["bitfinex","BTCUSD",1740835306837,0.05061497,84773.0,84772.0,0.17079085]
["bitfinex","BTCUSD",1740835307381,0.05061497,84773.0,84772.0,0.47079085]
["bitfinex","BTCUSD",1740835307636,0.05061497,84773.0,84772.0,0.55399085]
["bitfinex","BTCUSD",1740835308248,0.01100631,84773.0,84772.0,0.55399085]
["bitfinex","BTCUSD",1740835308625,0.01100631,84773.0,84772.0,2.05399085]
["bitfinex","BTCUSD",1740835309769,0.01100631,84773.0,84772.0,0.55399085]
["bitfinex","BTCUSD",1740835311031,0.01100631,84773.0,84772.0,0.97905968]
["bitfinex","BTCUSD",1740835311639,0.03304062,84773.0,84772.0,0.97905968]
["bitfinex","BTCUSD",1740835312428,6.2e-07,84773.0,84772.0,1.02685968]
["bitfinex","BTCUSD",1740835312832,0.00096821,84775.0,84774.0,0.459246]
["bitfinex","BTCUSD",1740835313189,0.00096821,84775.0,84774.0,0.47378685]
["bitfinex","BTCUSD",1740835313737,0.00096821,84775.0,84774.0,0.55048685]
["bitfinex","BTCUSD",1740835316236,2.1e-07,84775.0,84774.0,2.04748685]
["bitfinex","BTCUSD",1740835316439,2.1e-07,84775.0,84774.0,2.47555568]
["bitfinex","BTCUSD",1740835316818,2.1e-07,84775.0,84774.0,2.52555568]
["bitfinex","BTCUSD",1740835317273,0.000849,84797.0,84796.0,0.55044585]
["bitfinex","BTCUSD",1740835317489,0.000849,84797.0,84796.0,0.7083127]
["bitfinex","BTCUSD",1740835319975,0.0008486,84821.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740835320183,0.00096803,84821.0,84820.0,0.4112677]
["bitfinex","BTCUSD",1740835320605,0.00096803,84821.0,84820.0,0.7112677]
["bitfinex","BTCUSD",1740835321130,0.00096803,84821.0,84820.0,0.7082677]
["bitfinex","BTCUSD",1740835324877,0.00096803,84821.0,84820.0,0.7532677]
["bitfinex","BTCUSD",1740835325104,0.02293951,84821.0,84820.0,0.7532677]
["bitfinex","BTCUSD",1740835325766,0.03168344,84871.0,84820.0,0.86730968]
["bitfinex","BTCUSD",1740835325989,0.05,84892.0,84850.0,0.159104]
["bitfinex","BTCUSD",1740835325990,0.01830425,84851.0,84850.0,0.159104]
["bitfinex","BTCUSD",1740835326211,0.01830425,84851.0,84850.0,0.156104]
["bitfinex","BTCUSD",1740835327376,0.02856356,84851.0,84847.0,0.15786685]
["bitfinex","BTCUSD",1740835327829,0.00088793,84850.0,84849.0,0.159106]
["bitfinex","BTCUSD",1740835328661,0.02945149,84850.0,84849.0,0.159106]
["bitfinex","BTCUSD",1740835329652,0.02945149,84850.0,84849.0,0.17364685]
["bitfinex","BTCUSD",1740835331026,0.02945149,84850.0,84849.0,0.63316342]
["bitfinex","BTCUSD",1740835331185,0.01187391,84850.0,84849.0,0.6285137]
["bitfinex","BTCUSD",1740835331347,0.01187391,84850.0,84849.0,0.6315137]
["bitfinex","BTCUSD",1740835332609,0.17097791,84850.0,84849.0,0.15786685]
["bitfinex","BTCUSD",1740835332808,0.01187391,84850.0,84839.0,0.159123]
["bitfinex","BTCUSD",1740835333015,0.01187391,84850.0,84833.0,0.15786685]
["bitfinex","BTCUSD",1740835333016,0.01187391,84850.0,84833.0,0.31700085]
["bitfinex","BTCUSD",1740835333224,0.159134,84834.0,84833.0,0.15786685]
["bitfinex","BTCUSD",1740835333769,0.0140788,84834.0,84833.0,0.15786685]
["bitfinex","BTCUSD",1740835333967,0.04262369,84834.0,84833.0,0.15786685]
["bitfinex","BTCUSD",1740835334193,0.20175769,84834.0,84833.0,0.15786685]
["bitfinex","BTCUSD",1740835334716,0.159148,84827.0,84817.0,0.3]
["bitfinex","BTCUSD",1740835334941,0.159149,84826.0,84820.0,0.159159]
["bitfinex","BTCUSD",1740835335349,0.02854489,84826.0,84808.0,0.0784]
["bitfinex","BTCUSD",1740835335550,0.159164,84819.0,84811.0,0.159176]
["bitfinex","BTCUSD",1740835335756,0.159164,84819.0,84800.0,0.290663]
["bitfinex","BTCUSD",1740835335955,0.01405132,84818.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835336376,0.159179,84810.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835336585,0.15918,84810.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835336791,0.01403045,84809.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835336997,0.212244,84808.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835337203,0.159189,84805.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835337379,0.17321211,84807.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835337584,0.01402611,84807.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835337952,0.02196802,84806.0,84801.0,0.15786685]
["bitfinex","BTCUSD",1740835338152,0.05051291,84806.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740835338808,0.05051291,84806.0,84805.0,0.17372885]
["bitfinex","BTCUSD",1740835339773,0.02854489,84806.0,84805.0,2.04982885]
["bitfinex","BTCUSD",1740835340639,0.01098598,84806.0,84805.0,2.04982885]
["bitfinex","BTCUSD",1740835341027,0.01098598,84806.0,84805.0,2.04682885]
["bitfinex","BTCUSD",1740835342786,0.0317,84851.0,84805.0,0.23396685]
["bitfinex","BTCUSD",1740835342986,0.3,84849.0,84807.0,0.01454085]
["bitfinex","BTCUSD",1740835343146,0.159186,84806.0,84805.0,0.15786685]
["bitfinex","BTCUSD",1740835343351,0.159173,84813.0,84808.0,0.02143748]
["bitfinex","BTCUSD",1740835343551,0.3,84841.0,84809.0,0.212241]
["bitfinex","BTCUSD",1740835343711,0.09831625,84840.0,84819.0,0.159161]
["bitfinex","BTCUSD",1740835343915,0.3,84843.0,84819.0,0.159161]
["bitfinex","BTCUSD",1740835344164,0.0176055,84842.0,84809.0,0.01454085]
["bitfinex","BTCUSD",1740835344338,0.212161,84841.0,84805.0,0.15786685]
["bitfinex","BTCUSD",1740835344573,0.159167,84817.0,84809.0,0.15918]
["bitfinex","BTCUSD",1740835344756,0.159186,84806.0,84805.0,0.15786685]
["bitfinex","BTCUSD",1740835344935,0.0317,84823.0,84799.0,0.15786685]
["bitfinex","BTCUSD",1740835345140,0.159194,84802.0,84799.0,0.15786685]
["bitfinex","BTCUSD",1740835345340,0.159194,84802.0,84796.0,0.0004238]
["bitfinex","BTCUSD",1740835345542,0.17250558,84802.0,84796.0,0.0004238]
["bitfinex","BTCUSD",1740835346324,0.159245,84775.0,84774.0,0.01898071]
["bitfinex","BTCUSD",1740835346514,0.212264,84800.0,84780.0,0.01898071]
["bitfinex","BTCUSD",1740835346723,0.159233,84781.0,84780.0,0.01898071]
["bitfinex","BTCUSD",1740835347136,0.1768385,84781.0,84780.0,0.01898071]
["bitfinex","BTCUSD",1740835347345,0.212314,84780.0,84774.0,0.01898071]
["bitfinex","BTCUSD",1740835347576,0.212326,84776.0,84773.0,0.15786685]
["bitfinex","BTCUSD",1740835347728,0.0176055,84781.0,84777.0,0.01898071]
["bitfinex","BTCUSD",1740835347909,0.02200418,84779.0,84777.0,0.01898071]
["bitfinex","BTCUSD",1740835348109,0.02200418,84779.0,84778.0,0.01898071]
["bitfinex","BTCUSD",1740835348554,0.03960968,84779.0,84778.0,0.01898071]
["bitfinex","BTCUSD",1740835349111,0.1768425,84779.0,84778.0,0.01898071]
["bitfinex","BTCUSD",1740835349315,0.159239,84778.0,84777.0,0.01898071]
["bitfinex","BTCUSD",1740835349595,0.0176055,84779.0,84778.0,0.01898071]
["bitfinex","BTCUSD",1740835350182,0.01807702,84779.0,84778.0,0.01898071]
["bitfinex","BTCUSD",1740835351059,0.17731402,84779.0,84778.0,0.01598071]
["bitfinex","BTCUSD",1740835351307,0.01807702,84779.0,84778.0,0.01598071]
["bitfinex","BTCUSD",1740835351667,0.0176055,84779.0,84778.0,0.01598071]
["bitfinex","BTCUSD",1740835351862,0.05331223,84779.0,84778.0,0.01598071]
["bitfinex","BTCUSD",1740835352692,0.05331223,84779.0,84778.0,0.17384756]
["bitfinex","BTCUSD",1740835352893,0.0313592,84779.0,84778.0,0.17384756]
["bitfinex","BTCUSD",1740835354770,0.02471915,84779.0,84778.0,0.17384756]
["bitfinex","BTCUSD",1740835355820,0.04322006,84779.0,84778.0,0.17384756]
["bitfinex","BTCUSD",1740835356054,0.04322006,84779.0,84778.0,0.33008656]
["bitfinex","BTCUSD",1740835356310,0.03225461,84779.0,84778.0,0.33008656]
["bitfinex","BTCUSD",1740835356472,0.01850091,84779.0,84778.0,0.17084756]
["bitfinex","BTCUSD",1740835356905,0.01850091,84779.0,84778.0,0.15486685]
["bitfinex","BTCUSD",1740835356906,0.19146331,84779.0,84778.0,0.15486685]
["bitfinex","BTCUSD",1740835357129,0.19146331,84779.0,84778.0,0.17084756]
["bitfinex","BTCUSD",1740835357357,0.06073292,84779.0,84778.0,0.15486685]
["bitfinex","BTCUSD",1740835357575,0.06073292,84779.0,84778.0,0.17084756]
["bitfinex","BTCUSD",1740835358008,0.04700752,84779.0,84778.0,0.17084756]
["bitfinex","BTCUSD",1740835358448,0.21996992,84779.0,84778.0,0.17084756]
["bitfinex","BTCUSD",1740835358897,0.06073292,84779.0,84778.0,0.17084756]
["bitfinex","BTCUSD",1740835359871,0.06073292,84779.0,84778.0,0.17127146]
["bitfinex","BTCUSD",1740835360252,0.06073292,84779.0,84778.0,0.15529075]
["bitfinex","BTCUSD",1740835360471,0.06073292,84779.0,84778.0,0.17127146]
["bitfinex","BTCUSD",1740835361035,0.06073292,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835362411,0.04700752,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835362614,0.06073292,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835362988,0.06073292,84779.0,84778.0,0.32751046]
["bitfinex","BTCUSD",1740835363194,0.06073292,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835363611,0.04223201,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835363815,0.04223201,84779.0,84778.0,0.32751046]
["bitfinex","BTCUSD",1740835364022,0.04223201,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835364718,0.04223201,84779.0,84778.0,0.32751046]
["bitfinex","BTCUSD",1740835365636,0.04223201,84779.0,84778.0,0.16827146]
["bitfinex","BTCUSD",1740835366065,0.02850661,84779.0,84778.0,0.16527146]
["bitfinex","BTCUSD",1740835366268,0.04223201,84779.0,84778.0,0.16527146]
["bitfinex","BTCUSD",1740835367071,0.06073302,84779.0,84778.0,0.16527146]
["bitfinex","BTCUSD",1740835368192,0.06073302,84779.0,84778.0,0.32451046]
["bitfinex","BTCUSD",1740835368393,0.06073302,84779.0,84778.0,0.30852975]
["bitfinex","BTCUSD",1740835368715,0.06073302,84779.0,84778.0,0.32451046]
["bitfinex","BTCUSD",1740835368920,0.04700762,84779.0,84778.0,0.32451046]
["bitfinex","BTCUSD",1740835369130,0.04700762,84779.0,84778.0,0.41785131]
["bitfinex","BTCUSD",1740835369334,0.04700762,84779.0,84778.0,0.46755131]
["bitfinex","BTCUSD",1740835369542,0.04700762,84779.0,84778.0,0.68875131]
["bitfinex","BTCUSD",1740835371151,0.04700762,84779.0,84778.0,0.68575131]
["bitfinex","BTCUSD",1740835371576,0.04785562,84779.0,84778.0,0.68575131]
["bitfinex","BTCUSD",1740835372521,0.02935461,84779.0,84778.0,0.68575131]
["bitfinex","BTCUSD",1740835373607,0.02935461,84779.0,84778.0,0.21197146]
["bitfinex","BTCUSD",1740835373801,0.02935461,84779.0,84778.0,0.37121046]
["bitfinex","BTCUSD",1740835374025,0.04307996,84779.0,84778.0,0.35522975]
["bitfinex","BTCUSD",1740835374219,0.212254,84804.0,84778.0,0.35522975]
["bitfinex","BTCUSD",1740835374425,0.00011927,84804.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835374627,0.0317,84803.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835374782,0.212283,84793.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835375007,0.159225,84786.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835375397,0.01322141,84785.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835375798,0.00047393,84784.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835376132,0.159228,84784.0,84780.0,0.01598071]
["bitfinex","BTCUSD",1740835376295,0.00047113,84783.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835376795,0.02211952,84782.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835377001,0.00046833,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835377608,0.02211952,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835377832,0.02258785,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835378679,0.02258785,84781.0,84780.0,0.17221571]
["bitfinex","BTCUSD",1740835378852,0.02258785,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835379087,0.00046833,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835379319,0.212293,84789.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835379489,0.00046833,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835379691,0.159228,84784.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835380057,0.00046833,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835380255,0.212298,84787.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835380490,0.00046833,84781.0,84780.0,0.01298071]
["bitfinex","BTCUSD",1740835380634,0.00046833,84781.0,84780.0,0.17221571]
["bitfinex","BTCUSD",1740835380835,0.159224,84786.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740835381042,0.159229,84784.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740835381412,0.15970394,84783.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740835381760,0.00047394,84783.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740835381979,0.00047394,84783.0,84777.0,0.212321]
["bitfinex","BTCUSD",1740835382182,0.00047394,84783.0,84775.0,0.11623145]
["bitfinex","BTCUSD",1740835382387,0.17244926,84785.0,84779.0,0.159236]
["bitfinex","BTCUSD",1740835382601,0.212298,84787.0,84775.0,0.11623145]
["bitfinex","BTCUSD",1740835382827,0.0132251,84784.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835383035,0.000848,84783.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835383238,0.01407494,84783.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835383385,0.01407494,84783.0,84778.0,0.159663]
["bitfinex","BTCUSD",1740835383900,0.01407494,84783.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835384136,0.160078,84783.0,84778.0,0.159663]
["bitfinex","BTCUSD",1740835384302,0.0132303,84782.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835385021,0.00046833,84781.0,84779.0,0.159236]
["bitfinex","BTCUSD",1740835385367,0.00046833,84781.0,84778.0,0.159663]
["bitfinex","BTCUSD",1740835385562,0.159237,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835385964,0.15969691,84779.0,84778.0,0.000424]
["bitfinex","BTCUSD",1740835386171,0.15924,84778.0,84775.0,0.11365545]
["bitfinex","BTCUSD",1740835386380,0.159242,84777.0,84775.0,0.11365545]
["bitfinex","BTCUSD",1740835386527,0.15970193,84777.0,84775.0,0.11365545]
["bitfinex","BTCUSD",1740835386736,0.159243,84776.0,84775.0,0.11365545]
["bitfinex","BTCUSD",1740835386943,0.15970012,84776.0,84775.0,0.11365545]
["bitfinex","BTCUSD",1740835387562,0.17075288,84776.0,84775.0,0.11365545]
["bitfinex","BTCUSD",1740835389440,0.159245,84775.0,84774.0,0.0004239]
["bitfinex","BTCUSD",1740835389843,0.17071689,84775.0,84774.0,0.0004239]
["bitfinex","BTCUSD",1740835390223,0.25333463,84775.0,84774.0,0.0004239]
["bitfinex","BTCUSD",1740835390476,0.26733897,84775.0,84774.0,0.0004239]
["bitfinex","BTCUSD",1740835391187,0.212343,84769.0,84753.0,0.33055545]
["bitfinex","BTCUSD",1740835391331,0.212343,84769.0,84758.0,0.212368]
["bitfinex","BTCUSD",1740835391533,0.02547623,84775.0,84753.0,0.33067446]
["bitfinex","BTCUSD",1740835391534,0.01401722,84768.0,84753.0,0.33067446]
["bitfinex","BTCUSD",1740835391732,0.159261,84767.0,84760.0,0.159273]
["bitfinex","BTCUSD",1740835392098,0.01105276,84768.0,84753.0,0.00011901]
["bitfinex","BTCUSD",1740835392231,0.159284,84754.0,84753.0,0.00011901]
["bitfinex","BTCUSD",1740835392411,0.17033676,84754.0,84753.0,0.00011901]
["bitfinex","BTCUSD",1740835393226,0.2301306,84754.0,84753.0,0.00011901]
["bitfinex","BTCUSD",1740835394735,0.01133832,84754.0,84753.0,0.00011901]
["bitfinex","BTCUSD",1740835394939,0.15960956,84754.0,84753.0,0.00011901]
["bitfinex","BTCUSD",1740835396208,0.00032556,84754.0,84742.0,0.159306]
["bitfinex","BTCUSD",1740835396388,0.159294,84749.0,84740.0,0.212412]
["bitfinex","BTCUSD",1740835396585,0.159294,84749.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740835396786,0.15962525,84748.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740835396991,0.00032925,84748.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740835397309,0.159295,84749.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740835397490,0.15962444,84747.0,84731.0,0.079]
["bitfinex","BTCUSD",1740835397668,0.159298,84747.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740835397873,0.00032363,84746.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740835398412,0.00032363,84746.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740835398616,0.00032363,84746.0,84742.0,0.159305]
["bitfinex","BTCUSD",1740835398792,0.018508,84752.0,84736.0,0.212424]
["bitfinex","BTCUSD",1740835398994,0.00032083,84745.0,84744.0,0.159302]
["bitfinex","BTCUSD",1740835399207,0.00032083,84745.0,84731.0,0.079]
["bitfinex","BTCUSD",1740835399208,0.018508,84752.0,84740.0,0.159309]
["bitfinex","BTCUSD",1740835399398,0.018508,84752.0,84738.0,0.212417]
["bitfinex","BTCUSD",1740835399582,0.17358683,84751.0,84740.0,0.159309]
["bitfinex","BTCUSD",1740835399784,0.01613167,84751.0,84736.0,0.212424]
["bitfinex","BTCUSD",1740835400104,0.01429587,84750.0,84731.0,0.291435]
["bitfinex","BTCUSD",1740835400449,0.01429587,84750.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740835400657,0.15929,84751.0,84731.0,0.291435]
["bitfinex","BTCUSD",1740835400789,0.159292,84750.0,84738.0,0.159312]
["bitfinex","BTCUSD",1740835400992,0.0390223,84749.0,84741.0,0.156307]
["bitfinex","BTCUSD",1740835401194,0.0390223,84749.0,84742.0,0.159306]
["bitfinex","BTCUSD",1740835401597,0.0390223,84749.0,84731.0,0.291435]
["bitfinex","BTCUSD",1740835401819,0.01429587,84750.0,84743.0,0.159304]
["bitfinex","BTCUSD",1740835402021,0.018508,84752.0,84743.0,0.159304]
["bitfinex","BTCUSD",1740835402195,0.01429491,84749.0,84743.0,0.14079585]
["bitfinex","BTCUSD",1740835402524,0.159287,84753.0,84732.0,0.212434]
["bitfinex","BTCUSD",1740835402722,0.21242,84754.0,84732.0,0.212434]
["bitfinex","BTCUSD",1740835402882,0.0142978,84752.0,84741.0,0.21241]
["bitfinex","BTCUSD",1740835403116,0.0142978,84752.0,84732.0,0.01454085]
["bitfinex","BTCUSD",1740835403440,0.0142978,84752.0,84751.0,0.28169]
["bitfinex","BTCUSD",1740835403673,4e-05,84754.0,84753.0,0.159286]
["bitfinex","BTCUSD",1740835403916,4e-05,84754.0,84753.0,0.17382685]
["bitfinex","BTCUSD",1740835404133,4e-05,84754.0,84753.0,0.2874823]
["bitfinex","BTCUSD",1740835404384,4e-05,84754.0,84753.0,0.5874823]
["bitfinex","BTCUSD",1740835404617,4e-05,84754.0,84753.0,1.14938428]
["bitfinex","BTCUSD",1740835405706,8e-05,84754.0,84753.0,1.14938428]
["bitfinex","BTCUSD",1740835406108,8e-05,84754.0,84753.0,1.14638428]
["bitfinex","BTCUSD",1740835409795,8e-05,84754.0,84753.0,1.13184343]
["bitfinex","BTCUSD",1740835410768,0.01858471,84754.0,84753.0,1.13184343]
["bitfinex","BTCUSD",1740835411139,0.01858471,84754.0,84753.0,1.12884343]
["bitfinex","BTCUSD",1740835411734,0.01858471,84754.0,84753.0,1.05244343]
["bitfinex","BTCUSD",1740835412247,0.01858471,84754.0,84753.0,0.55315743]
["bitfinex","BTCUSD",1740835412448,0.01858471,84754.0,84753.0,0.71244343]
["bitfinex","BTCUSD",1740835413622,8e-05,84754.0,84753.0,0.71244343]
["bitfinex","BTCUSD",1740835414829,8e-05,84754.0,84753.0,0.55315743]
["bitfinex","BTCUSD",1740835415025,8e-05,84754.0,84746.0,0.0764]
["bitfinex","BTCUSD",1740835415026,8e-05,84754.0,84744.0,0.3]
["bitfinex","BTCUSD",1740835415438,8e-05,84754.0,84752.0,0.159286]
["bitfinex","BTCUSD",1740835415698,8e-05,84754.0,84753.0,0.159286]
["bitfinex","BTCUSD",1740835416127,8e-05,84754.0,84744.0,0.297]
["bitfinex","BTCUSD",1740835416345,8e-05,84754.0,84753.0,0.159286]
["bitfinex","BTCUSD",1740835416919,0.01858587,84754.0,84753.0,0.159286]
["bitfinex","BTCUSD",1740835417909,0.01858587,84754.0,84753.0,0.25157855]
["bitfinex","BTCUSD",1740835418350,0.01943447,84754.0,84753.0,0.29847855]
["bitfinex","BTCUSD",1740835418523,0.01943447,84754.0,84753.0,0.29682685]
["bitfinex","BTCUSD",1740835419688,0.01943447,84754.0,84753.0,1.79682685]
["bitfinex","BTCUSD",1740835419889,0.01943447,84754.0,84753.0,0.29682685]
["bitfinex","BTCUSD",1740835420093,0.01943447,84754.0,84753.0,0.282286]
["bitfinex","BTCUSD",1740835421105,0.01943447,84754.0,84753.0,0.279286]
["bitfinex","BTCUSD",1740835423031,0.01943447,84754.0,84753.0,0.29382685]
["bitfinex","BTCUSD",1740835423807,0.0009286,84754.0,84753.0,0.29382685]
["bitfinex","BTCUSD",1740835426105,0.3,84788.0,84753.0,0.123]
["bitfinex","BTCUSD",1740835426307,0.00011925,84779.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835426507,0.159249,84773.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835426709,0.00011925,84779.0,84755.0,0.01454085]
["bitfinex","BTCUSD",1740835426908,0.00949684,84772.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740835427133,0.00011925,84779.0,84756.0,0.212374]
["bitfinex","BTCUSD",1740835427354,0.00949394,84771.0,84756.0,0.212374]
["bitfinex","BTCUSD",1740835427553,0.00949394,84771.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835427554,0.159267,84764.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835427710,0.00949685,84770.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835427928,0.159267,84763.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835428153,0.159268,84763.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835428361,0.01015053,84762.0,84754.0,0.27293745]
["bitfinex","BTCUSD",1740835428560,0.01015053,84762.0,84755.0,0.159282]
["bitfinex","BTCUSD",1740835428758,0.01015053,84762.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835429165,0.159265,84764.0,84757.0,0.159277]
["bitfinex","BTCUSD",1740835429408,0.01014957,84761.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835429586,0.01850484,84767.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835429788,0.01850484,84767.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740835430278,0.01850484,84767.0,84756.0,0.0817]
["bitfinex","BTCUSD",1740835430491,0.01850484,84767.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835430690,0.01850484,84767.0,84761.0,0.15927]
["bitfinex","BTCUSD",1740835431139,0.01850484,84767.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835431312,0.159265,84765.0,84758.0,0.159276]
["bitfinex","BTCUSD",1740835431495,0.01850484,84767.0,84757.0,0.159278]
["bitfinex","BTCUSD",1740835431689,0.01935324,84767.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835431895,0.01935324,84767.0,84762.0,0.159269]
["bitfinex","BTCUSD",1740835432603,0.01935324,84767.0,84754.0,0.11365545]
["bitfinex","BTCUSD",1740835432797,0.01935324,84767.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740835433469,0.01935324,84767.0,84766.0,0.239461]
["bitfinex","BTCUSD",1740835433679,0.0008484,84767.0,84766.0,0.239461]
["bitfinex","BTCUSD",1740835434016,0.0008484,84767.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740835434332,0.0008484,84767.0,84764.0,0.0469]
["bitfinex","BTCUSD",1740835434572,0.0008484,84767.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740835434976,0.0008484,84767.0,84759.0,0.0802]
["bitfinex","BTCUSD",1740835435295,0.0008484,84767.0,84760.0,0.212364]
["bitfinex","BTCUSD",1740835435622,0.0008484,84767.0,84761.0,0.212361]
["bitfinex","BTCUSD",1740835435858,0.0008484,84767.0,84764.0,0.159263]
["bitfinex","BTCUSD",1740835436139,0.01014761,84766.0,84764.0,0.159263]
["bitfinex","BTCUSD",1740835436343,0.01014761,84766.0,84762.0,0.212357]
["bitfinex","BTCUSD",1740835436542,0.159267,84763.0,84753.0,0.2128052]
["bitfinex","BTCUSD",1740835436747,0.159267,84763.0,84756.0,0.159279]
["bitfinex","BTCUSD",1740835436953,0.0008484,84767.0,84753.0,0.0004242]
["bitfinex","BTCUSD",1740835437099,0.01069551,84762.0,84756.0,0.15928]
["bitfinex","BTCUSD",1740835437544,0.16996451,84762.0,84756.0,0.15928]
["bitfinex","BTCUSD",1740835437694,0.01069551,84762.0,84761.0,0.159271]
["bitfinex","BTCUSD",1740835437904,4e-05,84766.0,84753.0,0.0004242]
["bitfinex","BTCUSD",1740835437905,4e-05,84766.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740835438214,4e-05,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835439340,0.01074227,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835439538,0.01074227,84766.0,84763.0,0.212354]
["bitfinex","BTCUSD",1740835439748,0.01074227,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835439943,0.01858423,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835440468,0.01858423,84766.0,84758.0,0.212368]
["bitfinex","BTCUSD",1740835440469,0.0292865,84766.0,84758.0,0.212368]
["bitfinex","BTCUSD",1740835440664,0.0292865,84766.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835440875,0.0292865,84766.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740835441087,0.0292865,84766.0,84761.0,0.159269]
["bitfinex","BTCUSD",1740835441245,0.01858423,84766.0,84755.0,0.212376]
["bitfinex","BTCUSD",1740835441452,0.01069701,84765.0,84756.0,0.212374]
["bitfinex","BTCUSD",1740835441871,0.01069701,84765.0,84753.0,0.0004242]
["bitfinex","BTCUSD",1740835441872,0.01069701,84765.0,84755.0,0.212376]
["bitfinex","BTCUSD",1740835442141,0.01858423,84766.0,84763.0,0.159266]
["bitfinex","BTCUSD",1740835442360,0.01858423,84766.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835442569,0.01069783,84765.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835443009,0.00043003,84765.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835443424,0.00043003,84765.0,84760.0,0.159271]
["bitfinex","BTCUSD",1740835443594,0.00043003,84765.0,84753.0,0.0004242]
["bitfinex","BTCUSD",1740835443595,0.02322057,84764.0,84753.0,0.0004242]
["bitfinex","BTCUSD",1740835443804,0.01069686,84764.0,84753.0,0.0004242]
["bitfinex","BTCUSD",1740835444001,0.00043003,84765.0,84758.0,0.159276]
["bitfinex","BTCUSD",1740835444380,0.01070073,84764.0,84758.0,0.159276]
["bitfinex","BTCUSD",1740835444940,0.01070073,84764.0,84754.0,0.212379]
["bitfinex","BTCUSD",1740835445159,0.01070073,84764.0,84763.0,0.159267]
["bitfinex","BTCUSD",1740835445290,0.00043003,84765.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740835446122,0.00043003,84765.0,84764.0,0.156265]
["bitfinex","BTCUSD",1740835446408,0.00043003,84765.0,84764.0,0.235465]
["bitfinex","BTCUSD",1740835448060,0.01893402,84765.0,84764.0,0.235465]
["bitfinex","BTCUSD",1740835450619,0.01893402,84765.0,84764.0,0.156265]
["bitfinex","BTCUSD",1740835451202,0.01893402,84765.0,84764.0,0.153265]
["bitfinex","BTCUSD",1740835453718,0.00043003,84765.0,84764.0,0.153265]
["bitfinex","BTCUSD",1740835455502,0.00043003,84765.0,84764.0,0.1536891]
["bitfinex","BTCUSD",1740835456081,0.00043003,84765.0,84764.0,0.1506891]
["bitfinex","BTCUSD",1740835457464,0.00043003,84765.0,84764.0,0.0004241]
["bitfinex","BTCUSD",1740835457985,0.0115875,84765.0,84764.0,0.0004241]
["bitfinex","BTCUSD",1740835459297,0.0115875,84765.0,84764.0,0.1596891]
["bitfinex","BTCUSD",1740835459519,0.00043003,84765.0,84764.0,0.1596891]
["bitfinex","BTCUSD",1740835459739,0.0115875,84765.0,84764.0,0.1596891]
["bitfinex","BTCUSD",1740835460310,0.03009201,84765.0,84764.0,0.0004241]
["bitfinex","BTCUSD",1740835460498,0.20661682,84765.0,84764.0,0.0004241]
["bitfinex","BTCUSD",1740835461191,0.20661682,84765.0,84753.0,0.11150375]
["bitfinex","BTCUSD",1740835461192,0.212365,84760.0,84753.0,0.11150375]
["bitfinex","BTCUSD",1740835461481,0.159284,84754.0,84745.0,0.075]
["bitfinex","BTCUSD",1740835461686,0.1596892,84759.0,84746.0,0.212399]
["bitfinex","BTCUSD",1740835461985,0.212359,84762.0,84752.0,0.159288]
["bitfinex","BTCUSD",1740835462203,0.01850631,84756.0,84754.0,0.159284]
["bitfinex","BTCUSD",1740835462357,0.01850631,84756.0,84752.0,0.159288]
["bitfinex","BTCUSD",1740835462562,0.01074584,84755.0,84753.0,0.159285]
["bitfinex","BTCUSD",1740835462808,0.01850631,84756.0,84754.0,0.159284]
["bitfinex","BTCUSD",1740835463180,0.01850631,84756.0,84750.0,0.15929]
["bitfinex","BTCUSD",1740835463392,0.159285,84754.0,84748.0,0.159294]
["bitfinex","BTCUSD",1740835463786,0.01850631,84756.0,84746.0,0.212399]
["bitfinex","BTCUSD",1740835463966,0.17778731,84756.0,84751.0,0.159289]
["bitfinex","BTCUSD",1740835464165,0.06025183,84755.0,84751.0,0.159289]
["bitfinex","BTCUSD",1740835464593,0.06025183,84755.0,84747.0,0.212396]
["bitfinex","BTCUSD",1740835464833,0.01769184,84765.0,84748.0,0.159294]
["bitfinex","BTCUSD",1740835465018,0.00043003,84765.0,84742.0,0.0466]
["bitfinex","BTCUSD",1740835465468,0.01112346,84764.0,84742.0,0.0466]
["bitfinex","BTCUSD",1740835465670,0.01112346,84764.0,84744.0,0.159301]
["bitfinex","BTCUSD",1740835465895,0.159293,84750.0,84744.0,0.159301]
["bitfinex","BTCUSD",1740835466096,0.0159293,84750.0,84742.0,0.0466]
["bitfinex","BTCUSD",1740835466224,0.01112346,84764.0,84736.0,0.15984]
["bitfinex","BTCUSD",1740835466434,0.212356,84763.0,84736.0,0.319158]
["bitfinex","BTCUSD",1740835466633,0.212356,84763.0,84736.0,0.075]
["bitfinex","BTCUSD",1740835466861,0.1593,84746.0,84739.0,0.159311]
["bitfinex","BTCUSD",1740835467060,5.156e-05,84746.0,84739.0,0.159311]
["bitfinex","BTCUSD",1740835467270,0.00013565,84745.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740835467423,0.159301,84745.0,84739.0,0.159311]
["bitfinex","BTCUSD",1740835467625,0.00902944,84744.0,84738.0,0.212419]
["bitfinex","BTCUSD",1740835467827,0.00902944,84744.0,84740.0,0.159309]
["bitfinex","BTCUSD",1740835468307,0.00902944,84744.0,84737.0,0.01628282]
["bitfinex","BTCUSD",1740835468511,0.00902944,84744.0,84743.0,0.17558782]
["bitfinex","BTCUSD",1740835468834,0.01850759,84745.0,84744.0,0.159303]
["bitfinex","BTCUSD",1740835469077,0.01850759,84745.0,84744.0,0.17558582]
["bitfinex","BTCUSD",1740835469290,0.03615092,84745.0,84744.0,0.17558582]
["bitfinex","BTCUSD",1740835469761,0.03615092,84745.0,84744.0,0.25058582]
["bitfinex","BTCUSD",1740835470433,0.03615092,84745.0,84744.0,0.29718582]
["bitfinex","BTCUSD",1740835470890,0.01850759,84745.0,84744.0,0.29718582]
["bitfinex","BTCUSD",1740835471160,0.01850759,84745.0,84744.0,0.29418582]
["bitfinex","BTCUSD",1740835471836,0.01950759,84745.0,84744.0,0.30018582]
["bitfinex","BTCUSD",1740835472038,0.01850759,84745.0,84744.0,0.29418582]
["bitfinex","BTCUSD",1740835472505,0.01950759,84745.0,84744.0,0.30018582]
["bitfinex","BTCUSD",1740835473491,0.0371499,84745.0,84744.0,0.30018582]
["bitfinex","BTCUSD",1740835473664,0.01764231,84745.0,84744.0,0.29418582]
["bitfinex","BTCUSD",1740835473866,0.01864231,84745.0,84744.0,0.30118582]
["bitfinex","BTCUSD",1740835474270,0.01864231,84745.0,84744.0,0.14488282]
["bitfinex","BTCUSD",1740835474469,0.01864231,84745.0,84744.0,0.30418582]
["bitfinex","BTCUSD",1740835474754,0.01764231,84745.0,84744.0,0.29718582]
["bitfinex","BTCUSD",1740835474957,0.01864231,84745.0,84744.0,0.30218582]
["bitfinex","BTCUSD",1740835475267,0.01764231,84745.0,84744.0,0.29718582]
["bitfinex","BTCUSD",1740835475657,0.01864231,84745.0,84744.0,0.30218582]
["bitfinex","BTCUSD",1740835476069,0.01864231,84745.0,84744.0,0.29918582]
["bitfinex","BTCUSD",1740835476070,0.001,84745.0,84744.0,0.29918582]
["bitfinex","BTCUSD",1740835476332,0.001,84745.0,84744.0,0.31372667]
["bitfinex","BTCUSD",1740835477010,0.001,84745.0,84744.0,0.30872667]
["bitfinex","BTCUSD",1740835477011,0.01850637,84745.0,84744.0,0.30872667]
["bitfinex","BTCUSD",1740835477220,0.01850637,84745.0,84744.0,0.60872667]
["bitfinex","BTCUSD",1740835477391,0.01850637,84745.0,84744.0,0.72523042]
["bitfinex","BTCUSD",1740835477792,0.01850637,84745.0,84744.0,0.72023042]
["bitfinex","BTCUSD",1740835478195,0.01950637,84745.0,84744.0,0.72423042]
["bitfinex","BTCUSD",1740835479790,0.01950637,84745.0,84744.0,0.7079476]
["bitfinex","BTCUSD",1740835479993,0.01950637,84745.0,84744.0,0.70968957]
["bitfinex","BTCUSD",1740835480435,0.01950637,84745.0,84744.0,0.71011377]
["bitfinex","BTCUSD",1740835481103,0.01850637,84745.0,84744.0,0.70311377]
["bitfinex","BTCUSD",1740835481315,0.01950637,84745.0,84744.0,0.70911377]
["bitfinex","BTCUSD",1740835481590,0.01850637,84745.0,84744.0,0.70311377]
["bitfinex","BTCUSD",1740835481967,0.01850637,84745.0,84744.0,0.70811377]
["bitfinex","BTCUSD",1740835482433,0.01850637,84745.0,84744.0,0.23252795]
["bitfinex","BTCUSD",1740835482631,0.01850637,84745.0,84744.0,0.24881077]
["bitfinex","BTCUSD",1740835482969,0.01865091,84745.0,84744.0,0.40811377]
["bitfinex","BTCUSD",1740835483181,0.02849229,84745.0,84744.0,0.40811377]
["bitfinex","BTCUSD",1740835483392,0.01850637,84745.0,84744.0,0.13730702]
["bitfinex","BTCUSD",1740835484142,0.02849687,84745.0,84744.0,0.13730702]
["bitfinex","BTCUSD",1740835485515,0.01850637,84745.0,84744.0,0.13730702]
["bitfinex","BTCUSD",1740835485715,0.02849687,84745.0,84744.0,0.0054242]
["bitfinex","BTCUSD",1740835485916,0.17780737,84745.0,84744.0,0.0054242]
["bitfinex","BTCUSD",1740835486080,0.1692915,84745.0,84744.0,0.0024242]
["bitfinex","BTCUSD",1740835486926,0.0099905,84745.0,84744.0,0.0024242]
["bitfinex","BTCUSD",1740835489285,0.02849729,84745.0,84744.0,0.0024242]
["bitfinex","BTCUSD",1740835489434,0.02849729,84745.0,84744.0,0.01870702]
["bitfinex","BTCUSD",1740835489878,0.01850679,84745.0,84744.0,0.01870702]
["bitfinex","BTCUSD",1740835490264,0.02849175,84745.0,84744.0,0.01870702]
["bitfinex","BTCUSD",1740835490603,0.01850679,84745.0,84744.0,0.01870702]
["bitfinex","BTCUSD",1740835490960,0.02849175,84745.0,84744.0,0.01870702]
["bitfinex","BTCUSD",1740835491161,0.01850679,84745.0,84744.0,0.01570702]
["bitfinex","BTCUSD",1740835491966,0.01850679,84745.0,84744.0,0.02070702]
["bitfinex","BTCUSD",1740835492419,0.48779193,84745.0,84744.0,0.005]
["bitfinex","BTCUSD",1740835492622,0.48779193,84745.0,84744.0,0.0054242]
["bitfinex","BTCUSD",1740835493034,0.48864033,84745.0,84744.0,0.0054242]
["bitfinex","BTCUSD",1740835493819,0.47013354,84745.0,84744.0,0.0054242]
["bitfinex","BTCUSD",1740835494023,0.47013354,84745.0,84744.0,0.0004242]
["bitfinex","BTCUSD",1740835494226,0.47013354,84745.0,84744.0,0.0024242]
["bitfinex","BTCUSD",1740835495006,0.55963135,84745.0,84744.0,0.0024242]
["bitfinex","BTCUSD",1740835495201,0.5595868,84745.0,84744.0,0.0024242]
["bitfinex","BTCUSD",1740835496264,0.3,84738.0,84734.0,0.01513122]
["bitfinex","BTCUSD",1740835496674,0.00993401,84737.0,84734.0,0.01513122]
["bitfinex","BTCUSD",1740835499908,0.01850985,84738.0,84734.0,0.01513122]
["bitfinex","BTCUSD",1740835500115,9.649e-05,84737.0,84733.0,0.0004243]
["bitfinex","BTCUSD",1740835500549,9.649e-05,84737.0,84734.0,0.01513122]
["bitfinex","BTCUSD",1740835500720,0.01850985,84738.0,84734.0,0.01513122]
["bitfinex","BTCUSD",1740835501239,0.01850985,84738.0,84737.0,0.01213122]
["bitfinex","BTCUSD",1740835501862,0.01850985,84738.0,84737.0,0.25134722]
["bitfinex","BTCUSD",1740835502040,0.01850985,84738.0,84737.0,0.13933122]
["bitfinex","BTCUSD",1740835503829,0.0008484,84745.0,84744.0,0.01213122]
["bitfinex","BTCUSD",1740835504220,0.01078423,84745.0,84744.0,0.17143422]
["bitfinex","BTCUSD",1740835504420,0.00100395,84745.0,84744.0,0.25133422]
["bitfinex","BTCUSD",1740835504682,0.0008484,84745.0,84744.0,0.25133422]
["bitfinex","BTCUSD",1740835505931,0.0008484,84745.0,84744.0,0.31317507]
["bitfinex","BTCUSD",1740835506134,0.0008484,84745.0,84744.0,0.31017507]
["bitfinex","BTCUSD",1740835508110,0.01935459,84745.0,84744.0,0.31017507]
["bitfinex","BTCUSD",1740835511099,0.01935459,84745.0,84744.0,0.30717507]
["bitfinex","BTCUSD",1740835513714,0.159251,84772.0,84757.0,0.159277]
["bitfinex","BTCUSD",1740835513890,0.0001194,84776.0,84751.0,0.159288]
["bitfinex","BTCUSD",1740835514088,0.159262,84766.0,84751.0,0.159288]
["bitfinex","BTCUSD",1740835514304,0.0001194,84776.0,84747.0,0.01454085]
["bitfinex","BTCUSD",1740835514469,0.00688178,84765.0,84762.0,0.00613122]
["bitfinex","BTCUSD",1740835514671,0.159263,84766.0,84762.0,0.00613122]
["bitfinex","BTCUSD",1740835514999,0.159263,84765.0,84762.0,0.00613122]
["bitfinex","BTCUSD",1740835515152,0.16614478,84765.0,84762.0,0.00613122]
["bitfinex","BTCUSD",1740835515354,0.02449793,84765.0,84762.0,0.00613122]
["bitfinex","BTCUSD",1740835516185,0.02449793,84765.0,84762.0,0.00313122]
["bitfinex","BTCUSD",1740835516387,0.00688178,84765.0,84762.0,0.00313122]
["bitfinex","BTCUSD",1740835516840,0.159266,84764.0,84762.0,0.00313122]
["bitfinex","BTCUSD",1740835516998,0.00688178,84765.0,84762.0,0.00313122]
["bitfinex","BTCUSD",1740835518270,0.02538639,84765.0,84762.0,0.00313122]
["bitfinex","BTCUSD",1740835518589,0.02538639,84765.0,84756.0,0.00313122]
["bitfinex","BTCUSD",1740835518792,0.02538639,84765.0,84754.0,0.00313122]
["bitfinex","BTCUSD",1740835518998,0.212356,84763.0,84748.0,0.00313122]
["bitfinex","BTCUSD",1740835519193,0.02538639,84765.0,84743.0,0.00313122]
["bitfinex","BTCUSD",1740835519408,0.159303,84744.0,84743.0,0.00313122]
["bitfinex","BTCUSD",1740835519572,0.212392,84749.0,84743.0,0.00313122]
["bitfinex","BTCUSD",1740835519784,0.1593,84746.0,84743.0,0.00313122]
["bitfinex","BTCUSD",1740835519987,0.159303,84744.0,84743.0,0.00313122]
["bitfinex","BTCUSD",1740835520152,0.159307,84742.0,84741.0,0.00313122]
["bitfinex","BTCUSD",1740835520358,0.159314,84738.0,84737.0,0.0004242]
["bitfinex","BTCUSD",1740835520574,0.16600851,84738.0,84737.0,0.00047576]
["bitfinex","BTCUSD",1740835520976,0.00669451,84738.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835521171,0.212416,84740.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835521172,0.159316,84737.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835521371,0.16601619,84736.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835521635,0.00669819,84736.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835522223,0.01760003,84735.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835522620,0.18362006,84735.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835522864,0.02430006,84735.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835523048,0.02444585,84735.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835524327,0.20930319,84735.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835524798,0.02444585,84735.0,84734.0,0.00103118]
["bitfinex","BTCUSD",1740835525372,0.02444585,84735.0,84726.0,0.0004248]
["bitfinex","BTCUSD",1740835525373,0.159322,84734.0,84726.0,0.0004248]
["bitfinex","BTCUSD",1740835525550,0.15944667,84734.0,84726.0,0.0004248]
["bitfinex","BTCUSD",1740835525755,0.16613644,84734.0,84726.0,0.0004248]
["bitfinex","BTCUSD",1740835525936,0.22699489,84734.0,84726.0,0.0004248]
["bitfinex","BTCUSD",1740835526148,0.00681444,84734.0,84719.0,0.04482828]
["bitfinex","BTCUSD",1740835526377,0.159339,84725.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835526515,0.00011349,84724.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835526728,0.159338,84726.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835526935,0.1594553,84725.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835527567,0.01760003,84724.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835527738,0.00011069,84723.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835528145,0.15945269,84723.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835528351,0.159345,84722.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835528574,0.159346,84721.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835528790,8.894e-05,84721.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835529508,0.01768334,84720.0,84719.0,0.04522661]
["bitfinex","BTCUSD",1740835529987,0.20189573,84720.0,84719.0,0.00039833]
["bitfinex","BTCUSD",1740835530242,0.50189573,84720.0,84719.0,0.00039833]
["bitfinex","BTCUSD",1740835530476,0.50185581,84720.0,84719.0,0.00039833]
["bitfinex","BTCUSD",1740835530727,0.50181242,84720.0,84719.0,0.00039833]
["bitfinex","BTCUSD",1740835530945,0.50181242,84720.0,84719.0,0.00035061]
["bitfinex","BTCUSD",1740835531196,0.212469,84718.0,84683.0,0.0004239]
["bitfinex","BTCUSD",1740835531448,0.159397,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835531932,0.17791454,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835532187,0.47791454,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835532434,0.49551457,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835534001,0.48299703,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835534129,0.60315684,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835534540,0.97605684,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835534740,1.02605684,84694.0,84693.0,0.00054333]
["bitfinex","BTCUSD",1740835535625,0.459414,84685.0,84683.0,0.0004239]
["bitfinex","BTCUSD",1740835535856,0.9849416,84685.0,84684.0,0.00048957]
["bitfinex","BTCUSD",1740835536066,0.459455,84663.0,84662.0,0.10394388]
["bitfinex","BTCUSD",1740835536431,0.782355,84663.0,84662.0,0.10394388]
["bitfinex","BTCUSD",1740835536640,0.459461,84660.0,84646.0,0.0784]
["bitfinex","BTCUSD",1740835536790,0.57962081,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835537623,0.63626441,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835538069,0.65479306,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835538612,0.69462736,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835539243,0.3964779,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835540093,0.0964779,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835540413,0.102931,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835540634,0.08810809,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835540851,0.10663842,84660.0,84659.0,0.00054349]
["bitfinex","BTCUSD",1740835541233,0.159476,84653.0,84638.0,0.159501]
["bitfinex","BTCUSD",1740835541446,0.10675769,84660.0,84639.0,0.01781179]
["bitfinex","BTCUSD",1740835541658,0.00644535,84652.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740835541829,0.01760003,84652.0,84642.0,0.0513538]
["bitfinex","BTCUSD",1740835542099,0.01760003,84652.0,84642.0,0.0497]
["bitfinex","BTCUSD",1740835542100,0.17707703,84652.0,84642.0,0.0497]
["bitfinex","BTCUSD",1740835542298,0.159491,84645.0,84642.0,0.0497]
["bitfinex","BTCUSD",1740835542472,0.159493,84644.0,84642.0,0.0497]
["bitfinex","BTCUSD",1740835542609,0.00643761,84644.0,84642.0,0.0497]
["bitfinex","BTCUSD",1740835543036,0.021786,84643.0,84642.0,0.0497]
["bitfinex","BTCUSD",1740835543253,0.021786,84643.0,84642.0,0.06239]
["bitfinex","BTCUSD",1740835543898,0.021786,84643.0,84642.0,0.06404393]
["bitfinex","BTCUSD",1740835544110,0.021786,84643.0,84642.0,0.07858478]
["bitfinex","BTCUSD",1740835544312,0.00011927,84660.0,84659.0,0.159463]
["bitfinex","BTCUSD",1740835544455,0.00011927,84660.0,84659.0,0.1269]
["bitfinex","BTCUSD",1740835544866,0.00011927,84660.0,84659.0,0.13959]
["bitfinex","BTCUSD",1740835545346,0.00011927,84660.0,84659.0,0.14124354]
["bitfinex","BTCUSD",1740835546078,0.00011927,84660.0,84659.0,0.13824354]
["bitfinex","BTCUSD",1740835546937,0.00011927,84660.0,84659.0,0.1239]
["bitfinex","BTCUSD",1740835547494,0.3,84689.0,84659.0,0.1239]
["bitfinex","BTCUSD",1740835547703,0.00647436,84660.0,84659.0,0.1239]
["bitfinex","BTCUSD",1740835547909,0.3,84687.0,84659.0,0.1239]
["bitfinex","BTCUSD",1740835548110,0.00647436,84660.0,84659.0,0.1239]
["bitfinex","BTCUSD",1740835548313,0.15945,84666.0,84659.0,0.1239]
["bitfinex","BTCUSD",1740835548696,0.00644763,84665.0,84646.0,0.0804]
["bitfinex","BTCUSD",1740835548809,0.159485,84648.0,84646.0,0.0804]
["bitfinex","BTCUSD",1740835549063,0.00640884,84647.0,84646.0,0.08051927]
["bitfinex","BTCUSD",1740835549471,0.00640884,84647.0,84646.0,0.00011927]
["bitfinex","BTCUSD",1740835550521,0.159485,84648.0,84646.0,0.00011927]
["bitfinex","BTCUSD",1740835550767,0.0064077,84647.0,84646.0,0.00011927]
["bitfinex","BTCUSD",1740835551015,0.2190567,84647.0,84637.0,0.07751927]
["bitfinex","BTCUSD",1740835551241,0.21917615,84647.0,84638.0,0.01265434]
["bitfinex","BTCUSD",1740835551471,0.21917615,84647.0,84637.0,0.07751927]
["bitfinex","BTCUSD",1740835551713,0.159492,84644.0,84637.0,0.07751927]
["bitfinex","BTCUSD",1740835552188,0.159501,84639.0,84637.0,0.07751927]
["bitfinex","BTCUSD",1740835552426,0.00640401,84638.0,84637.0,0.07751927]
["bitfinex","BTCUSD",1740835552664,0.159508,84635.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835552903,0.00640401,84638.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835553133,0.159506,84637.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835553328,0.21267,84638.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835553543,0.159508,84635.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835554052,0.16590911,84635.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835554250,0.00640111,84635.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835554453,0.00640111,84635.0,84634.0,0.00873651]
["bitfinex","BTCUSD",1740835554770,0.01743096,84636.0,84634.0,0.00873651]
["bitfinex","BTCUSD",1740835554973,0.01743096,84636.0,84635.0,0.159508]
["bitfinex","BTCUSD",1740835555172,0.21264,84650.0,84635.0,0.159508]
["bitfinex","BTCUSD",1740835555386,0.3,84645.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835555586,0.159492,84644.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835555787,0.159493,84643.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835556034,0.00641565,84644.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835556035,0.159495,84642.0,84634.0,0.0004241]
["bitfinex","BTCUSD",1740835556263,0.159505,84637.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835556476,0.01746704,84641.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835556912,0.21907677,84640.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835557319,0.00641177,84640.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835557535,0.00641177,84640.0,84631.0,0.00801241]
["bitfinex","BTCUSD",1740835557774,0.01819484,84636.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835558148,0.00640693,84635.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835558358,0.16591493,84635.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835558558,0.00640693,84635.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835558895,0.00640693,84635.0,84630.0,0.12535951]
["bitfinex","BTCUSD",1740835559108,0.02186295,84634.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835559321,0.02826569,84634.0,84630.0,0.0801241]
["bitfinex","BTCUSD",1740835559523,0.04573273,84634.0,84630.0,0.05344279]
["bitfinex","BTCUSD",1740835559791,0.04573273,84634.0,84633.0,0.159512]
["bitfinex","BTCUSD",1740835559982,0.02826569,84634.0,84633.0,0.159512]
["bitfinex","BTCUSD",1740835560127,0.00640274,84634.0,84633.0,0.04256428]
["bitfinex","BTCUSD",1740835560335,0.159503,84638.0,84633.0,0.04256428]
["bitfinex","BTCUSD",1740835560554,0.3,84646.0,84633.0,0.04256428]
["bitfinex","BTCUSD",1740835560741,0.00640969,84637.0,84630.0,0.05344279]
["bitfinex","BTCUSD",1740835560991,0.00640859,84636.0,84630.0,0.05044279]
["bitfinex","BTCUSD",1740835561327,0.02191891,84636.0,84635.0,0.159508]
["bitfinex","BTCUSD",1740835561711,0.02191891,84636.0,84635.0,0.205708]
["bitfinex","BTCUSD",1740835562747,0.03945412,84636.0,84635.0,0.205708]
["bitfinex","BTCUSD",1740835563372,0.03945412,84636.0,84635.0,0.22024885]
["bitfinex","BTCUSD",1740835563956,0.03945412,84636.0,84635.0,0.2219028]
["bitfinex","BTCUSD",1740835564157,0.03945412,84636.0,84635.0,0.3007028]
["bitfinex","BTCUSD",1740835564360,0.03945412,84636.0,84635.0,0.4105526]
["bitfinex","BTCUSD",1740835565164,0.03945412,84636.0,84635.0,0.7105526]
["bitfinex","BTCUSD",1740835565373,0.00011945,84647.0,84646.0,0.25282785]
["bitfinex","BTCUSD",1740835565571,0.00011945,84647.0,84646.0,0.29902785]
["bitfinex","BTCUSD",1740835566169,0.00011945,84647.0,84646.0,0.29602785]
["bitfinex","BTCUSD",1740835567456,0.00011945,84647.0,84646.0,0.281487]
["bitfinex","BTCUSD",1740835567647,0.00011945,84647.0,84646.0,0.340881]
["bitfinex","BTCUSD",1740835568209,0.00011945,84647.0,84646.0,0.184394]
["bitfinex","BTCUSD",1740835568413,0.00011945,84647.0,84646.0,0.125]
["bitfinex","BTCUSD",1740835568798,0.00011945,84647.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835568994,0.159487,84646.0,84637.0,0.159504]
["bitfinex","BTCUSD",1740835569197,0.00011945,84647.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835569198,0.159504,84637.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835569448,0.159506,84636.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835569621,0.16586895,84637.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835569842,0.00636495,84637.0,84636.0,0.159506]
["bitfinex","BTCUSD",1740835570012,0.00636495,84637.0,84636.0,0.17715308]
["bitfinex","BTCUSD",1740835570203,0.00011945,84647.0,84636.0,0.17715308]
["bitfinex","BTCUSD",1740835570204,0.00011945,84647.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835570403,0.00011945,84647.0,84644.0,0.15949]
["bitfinex","BTCUSD",1740835570658,0.00637464,84646.0,84636.0,0.09479305]
["bitfinex","BTCUSD",1740835570849,0.00637464,84646.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835571058,0.00011945,84647.0,84638.0,0.20967]
["bitfinex","BTCUSD",1740835571232,0.159489,84646.0,84637.0,0.159502]
["bitfinex","BTCUSD",1740835571435,0.00639564,84646.0,84638.0,0.159502]
["bitfinex","BTCUSD",1740835571653,0.00639564,84646.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835571843,0.00639564,84646.0,84640.0,0.159498]
["bitfinex","BTCUSD",1740835572306,0.00639564,84646.0,84637.0,0.00792245]
["bitfinex","BTCUSD",1740835572496,0.212655,84644.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835572707,0.159504,84637.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835572912,0.159504,84637.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835572913,0.159506,84636.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835573416,0.00638693,84636.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835573662,0.00011945,84647.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835573863,0.00011945,84647.0,84644.0,0.159491]
["bitfinex","BTCUSD",1740835574012,0.00011945,84647.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835574395,0.03511696,84646.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835574600,0.159497,84641.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835575003,0.03511696,84646.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835575222,0.03511696,84646.0,84636.0,0.08672245]
["bitfinex","BTCUSD",1740835575435,0.03511696,84646.0,84643.0,0.159492]
["bitfinex","BTCUSD",1740835575655,0.03511696,84645.0,84644.0,0.159491]
["bitfinex","BTCUSD",1740835576024,0.03511696,84645.0,84644.0,0.156491]
["bitfinex","BTCUSD",1740835576241,0.03511696,84645.0,84638.0,0.21267]
["bitfinex","BTCUSD",1740835576402,0.03511696,84645.0,84640.0,0.159498]
["bitfinex","BTCUSD",1740835576604,0.03511696,84645.0,84639.0,0.1595]
["bitfinex","BTCUSD",1740835576804,0.00011945,84647.0,84639.0,0.1595]
["bitfinex","BTCUSD",1740835577028,0.00011945,84647.0,84637.0,0.212672]
["bitfinex","BTCUSD",1740835577527,0.00011945,84647.0,84644.0,0.212653]
["bitfinex","BTCUSD",1740835577727,0.00011945,84647.0,84645.0,0.0212653]
["bitfinex","BTCUSD",1740835578324,0.00011945,84647.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835578452,0.00011945,84647.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835578665,0.00011945,84647.0,84646.0,0.208787]
["bitfinex","BTCUSD",1740835579274,0.159487,84646.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835579480,0.00011945,84647.0,84637.0,0.159504]
["bitfinex","BTCUSD",1740835579481,0.15949,84645.0,84637.0,0.159504]
["bitfinex","BTCUSD",1740835579681,0.00011945,84647.0,84636.0,0.0788]
["bitfinex","BTCUSD",1740835580096,0.00011945,84647.0,84637.0,0.03412015]
["bitfinex","BTCUSD",1740835580288,0.00011945,84647.0,84643.0,0.159493]
["bitfinex","BTCUSD",1740835580490,0.00011945,84647.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835580889,0.00011945,84647.0,84646.0,0.00165371]
["bitfinex","BTCUSD",1740835581255,0.02210054,84647.0,84636.0,0.0758]
["bitfinex","BTCUSD",1740835581453,0.02210054,84647.0,84637.0,0.01285245]
["bitfinex","BTCUSD",1740835581610,0.159503,84638.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835581945,0.159506,84636.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835582289,0.07473546,84637.0,84635.0,0.0004245]
["bitfinex","BTCUSD",1740835583109,0.07473546,84637.0,84635.0,0.1599315]
["bitfinex","BTCUSD",1740835583312,0.08955747,84636.0,84635.0,0.15940369]
["bitfinex","BTCUSD",1740835583541,0.09696818,84636.0,84635.0,0.26738844]
["bitfinex","BTCUSD",1740835584269,0.09696818,84636.0,84635.0,0.05868475]
["bitfinex","BTCUSD",1740835584480,0.09696818,84636.0,84634.0,0.235509]
["bitfinex","BTCUSD",1740835584675,0.11732143,84636.0,84634.0,0.235509]
["bitfinex","BTCUSD",1740835585221,0.11732143,84636.0,84627.0,0.235522]
["bitfinex","BTCUSD",1740835585427,0.11732143,84636.0,84627.0,0.076]
["bitfinex","BTCUSD",1740835585758,0.11732143,84636.0,84630.0,0.1599407]
["bitfinex","BTCUSD",1740835585962,0.01831975,84632.0,84630.0,0.0004247]
["bitfinex","BTCUSD",1740835586195,0.01831975,84632.0,84627.0,0.0734247]
["bitfinex","BTCUSD",1740835586390,0.159519,84629.0,84627.0,0.0734247]
["bitfinex","BTCUSD",1740835586622,0.01831975,84632.0,84627.0,0.0734247]
["bitfinex","BTCUSD",1740835586623,0.01831975,84632.0,84627.0,0.01849285]
["bitfinex","BTCUSD",1740835586962,0.159522,84628.0,84619.0,0.159538]
["bitfinex","BTCUSD",1740835587163,0.03517122,84629.0,84617.0,0.260181]
["bitfinex","BTCUSD",1740835587398,0.212695,84628.0,84616.0,0.0493]
["bitfinex","BTCUSD",1740835587610,0.03517122,84629.0,84609.0,0.21214375]
["bitfinex","BTCUSD",1740835587815,0.212695,84628.0,84609.0,0.11150375]
["bitfinex","BTCUSD",1740835588017,0.159537,84620.0,84609.0,0.11150375]
["bitfinex","BTCUSD",1740835588219,0.03517122,84629.0,84609.0,0.11150375]
["bitfinex","BTCUSD",1740835588393,0.0183139,84620.0,84609.0,0.11150375]
["bitfinex","BTCUSD",1740835588598,0.159551,84612.0,84600.0,0.0230985]
["bitfinex","BTCUSD",1740835588799,0.159551,84613.0,84600.0,0.0230985]
["bitfinex","BTCUSD",1740835589003,0.03517122,84617.0,84600.0,0.2358625]
["bitfinex","BTCUSD",1740835589209,0.03517122,84617.0,84601.0,0.00165453]
["bitfinex","BTCUSD",1740835589403,0.07197294,84612.0,84601.0,0.076]
["bitfinex","BTCUSD",1740835589662,0.07197294,84612.0,84610.0,0.159635]
["bitfinex","BTCUSD",1740835591064,0.09696991,84612.0,84604.0,0.212754]
["bitfinex","BTCUSD",1740835591272,0.09696991,84612.0,84602.0,0.0016546]
["bitfinex","BTCUSD",1740835591690,0.07197294,84611.0,84610.0,0.159554]
["bitfinex","BTCUSD",1740835592095,0.09696991,84611.0,84610.0,0.159554]
["bitfinex","BTCUSD",1740835592328,0.09696991,84611.0,84610.0,0.1967839]
["bitfinex","BTCUSD",1740835592777,0.09696991,84611.0,84610.0,0.159554]
["bitfinex","BTCUSD",1740835592977,0.09696991,84611.0,84610.0,0.284854]
["bitfinex","BTCUSD",1740835593192,0.08214617,84611.0,84610.0,0.284854]
["bitfinex","BTCUSD",1740835593602,0.06454085,84662.0,84610.0,0.1253]
["bitfinex","BTCUSD",1740835593801,0.00096892,84647.0,84616.0,0.212725]
["bitfinex","BTCUSD",1740835593929,0.3,84639.0,84617.0,0.02309224]
["bitfinex","BTCUSD",1740835594134,0.00096892,84647.0,84617.0,0.00165431]
["bitfinex","BTCUSD",1740835594332,0.00096892,84647.0,84611.0,0.00165423]
["bitfinex","BTCUSD",1740835594819,0.159494,84643.0,84612.0,0.09524085]
["bitfinex","BTCUSD",1740835594950,0.00096892,84647.0,84633.0,0.0807]
["bitfinex","BTCUSD",1740835595491,0.00096892,84647.0,84634.0,0.00165403]
["bitfinex","BTCUSD",1740835595696,0.00096892,84647.0,84635.0,0.01464926]
["bitfinex","BTCUSD",1740835595907,0.00096892,84647.0,84644.0,0.15949]
["bitfinex","BTCUSD",1740835596054,0.00096892,84647.0,84637.0,0.159503]
["bitfinex","BTCUSD",1740835596266,0.159495,84643.0,84633.0,0.23721]
["bitfinex","BTCUSD",1740835596467,0.00096892,84647.0,84620.0,0.0476]
["bitfinex","BTCUSD",1740835596694,0.00096892,84647.0,84621.0,0.24912724]
["bitfinex","BTCUSD",1740835596913,0.212657,84643.0,84621.0,0.159534]
["bitfinex","BTCUSD",1740835597135,0.212657,84643.0,84607.0,0.11004]
["bitfinex","BTCUSD",1740835597136,0.00096892,84647.0,84609.0,0.0476]
["bitfinex","BTCUSD",1740835597254,0.15953,84624.0,84610.0,0.1102]
["bitfinex","BTCUSD",1740835597456,0.00096892,84647.0,84610.0,0.1102]
["bitfinex","BTCUSD",1740835597729,0.159528,84625.0,84616.0,0.159543]
["bitfinex","BTCUSD",1740835597927,0.159521,84629.0,84618.0,0.159539]
["bitfinex","BTCUSD",1740835598161,0.3,84643.0,84621.0,0.159534]
["bitfinex","BTCUSD",1740835598369,0.3,84643.0,84614.0,0.212729]
["bitfinex","BTCUSD",1740835598578,0.159519,84630.0,84614.0,0.0599053]
["bitfinex","BTCUSD",1740835598802,0.00096892,84647.0,84611.0,0.01578]
["bitfinex","BTCUSD",1740835599013,0.00096892,84647.0,84616.0,0.01454085]
["bitfinex","BTCUSD",1740835599225,0.00096892,84647.0,84617.0,0.00165409]
["bitfinex","BTCUSD",1740835599438,0.00096892,84647.0,84639.0,0.159499]
["bitfinex","BTCUSD",1740835599642,0.159496,84642.0,84619.0,0.00165408]
["bitfinex","BTCUSD",1740835599842,0.00096892,84647.0,84619.0,0.00971409]
["bitfinex","BTCUSD",1740835600044,0.15951,84634.0,84619.0,0.22242909]
["bitfinex","BTCUSD",1740835600231,0.15951,84634.0,84625.0,0.159526]
["bitfinex","BTCUSD",1740835600432,0.159512,84633.0,84622.0,0.21271]
["bitfinex","BTCUSD",1740835600664,0.159512,84633.0,84624.0,0.159529]
["bitfinex","BTCUSD",1740835600856,0.00096892,84647.0,84624.0,0.159529]
["bitfinex","BTCUSD",1740835600857,0.00096892,84647.0,84624.0,0.212705]
["bitfinex","BTCUSD",1740835600987,0.159501,84639.0,84630.0,0.159517]
["bitfinex","BTCUSD",1740835601218,0.159493,84643.0,84633.0,0.15951]
["bitfinex","BTCUSD",1740835601405,0.00096892,84647.0,84620.0,0.00165413]
["bitfinex","BTCUSD",1740835601612,0.159489,84646.0,84637.0,0.159504]
["bitfinex","BTCUSD",1740835601816,0.00096892,84647.0,84620.0,0.00165413]
["bitfinex","BTCUSD",1740835602018,0.159492,84644.0,84635.0,0.159506]
["bitfinex","BTCUSD",1740835602219,0.159497,84641.0,84621.0,0.00842541]
["bitfinex","BTCUSD",1740835602554,0.00096892,84647.0,84628.0,0.15952]
["bitfinex","BTCUSD",1740835602759,0.0008498,84634.0,84621.0,0.00842541]
["bitfinex","BTCUSD",1740835603270,0.0008498,84634.0,84630.0,0.159516]
["bitfinex","BTCUSD",1740835603440,0.0008498,84634.0,84631.0,0.1754666]
["bitfinex","BTCUSD",1740835603646,0.0008498,84634.0,84625.0,0.2127]
["bitfinex","BTCUSD",1740835603856,0.0008498,84634.0,84618.0,0.0826]
["bitfinex","BTCUSD",1740835604224,0.0008498,84634.0,84619.0,0.212718]
["bitfinex","BTCUSD",1740835604427,0.0008498,84634.0,84625.0,0.212702]
["bitfinex","BTCUSD",1740835604685,0.1603598,84634.0,84626.0,0.159525]
["bitfinex","BTCUSD",1740835604898,0.01757281,84633.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835605107,0.01757281,84633.0,84618.0,0.0826]
["bitfinex","BTCUSD",1740835605418,0.01757281,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835605806,0.0008498,84634.0,84633.0,0.159512]
["bitfinex","BTCUSD",1740835606019,0.0008498,84634.0,84633.0,0.1754632]
["bitfinex","BTCUSD",1740835606224,0.0008498,84634.0,84633.0,0.1724632]
["bitfinex","BTCUSD",1740835606456,0.0008498,84634.0,84633.0,0.0159512]
["bitfinex","BTCUSD",1740835606660,0.0008498,84634.0,84631.0,0.159514]
["bitfinex","BTCUSD",1740835606987,0.01842442,84634.0,84628.0,0.212695]
["bitfinex","BTCUSD",1740835607173,0.01842442,84634.0,84631.0,0.159515]
["bitfinex","BTCUSD",1740835607470,0.01842442,84634.0,84630.0,0.21269]
["bitfinex","BTCUSD",1740835607686,0.01842442,84634.0,84631.0,0.021269]
["bitfinex","BTCUSD",1740835607902,0.0008498,84634.0,84633.0,0.159512]
["bitfinex","BTCUSD",1740835609149,0.01842981,84634.0,84633.0,0.159512]
["bitfinex","BTCUSD",1740835610253,0.01842981,84634.0,84631.0,0.180783]
["bitfinex","BTCUSD",1740835610453,0.212682,84633.0,84604.0,0.512754]
["bitfinex","BTCUSD",1740835610678,0.01842981,84634.0,84604.0,0.512754]
["bitfinex","BTCUSD",1740835610903,0.159514,84632.0,84621.0,0.212713]
["bitfinex","BTCUSD",1740835611099,0.01842981,84634.0,84620.0,0.212715]
["bitfinex","BTCUSD",1740835611328,0.01758001,84633.0,84627.0,0.159523]
["bitfinex","BTCUSD",1740835611548,0.01758001,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835612094,0.01758001,84633.0,84622.0,0.21271]
["bitfinex","BTCUSD",1740835612289,0.01758001,84633.0,84629.0,0.159519]
["bitfinex","BTCUSD",1740835612524,0.01758001,84633.0,84621.0,0.0406835]
["bitfinex","BTCUSD",1740835612744,0.01758001,84633.0,84628.0,0.159521]
["bitfinex","BTCUSD",1740835612948,0.01758001,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835614567,0.0008498,84634.0,84630.0,0.212688]
["bitfinex","BTCUSD",1740835615612,0.0008484,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835615815,0.0008484,84633.0,84631.0,0.159515]
["bitfinex","BTCUSD",1740835616224,0.0008484,84633.0,84631.0,0.2150056]
["bitfinex","BTCUSD",1740835616813,0.0008484,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835617399,0.01843853,84633.0,84632.0,0.159514]
["bitfinex","BTCUSD",1740835617634,0.01843853,84633.0,84631.0,0.0584906]
["bitfinex","BTCUSD",1740835618209,0.01843853,84633.0,84620.0,0.212715]
["bitfinex","BTCUSD",1740835618370,0.01843853,84633.0,84612.0,0.11150375]
["bitfinex","BTCUSD",1740835618580,0.01759013,84632.0,84617.0,0.212721]
["bitfinex","BTCUSD",1740835618779,0.01759013,84632.0,84630.0,0.159516]
["bitfinex","BTCUSD",1740835618975,0.01759013,84632.0,84631.0,0.159516]
["bitfinex","BTCUSD",1740835619219,0.01759013,84632.0,84631.0,0.1754676]
["bitfinex","BTCUSD",1740835619807,0.0008484,84633.0,84620.0,0.212715]
["bitfinex","BTCUSD",1740835620022,0.0008484,84633.0,84619.0,0.324235]
["bitfinex","BTCUSD",1740835620225,0.0008484,84633.0,84627.0,0.159523]
["bitfinex","BTCUSD",1740835620793,0.0008484,84633.0,84628.0,0.15952]
["bitfinex","BTCUSD",1740835621006,0.0008484,84633.0,84628.0,0.15652]
["bitfinex","BTCUSD",1740835621210,0.0008484,84633.0,84632.0,0.459514]
["bitfinex","BTCUSD",1740835621826,0.0008484,84633.0,84632.0,1.959514]
["bitfinex","BTCUSD",1740835624457,0.0008484,84633.0,84632.0,2.035214]
["bitfinex","BTCUSD",1740835624889,0.0008484,84633.0,84632.0,0.535214]
["bitfinex","BTCUSD",1740835625611,0.0008484,84633.0,84632.0,0.54975485]
["bitfinex","BTCUSD",1740835625838,0.0008484,84633.0,84632.0,0.69406844]
["bitfinex","BTCUSD",1740835625967,2e-07,84634.0,84633.0,0.47405285]
["bitfinex","BTCUSD",1740835626170,2e-07,84634.0,84633.0,0.59355285]
["bitfinex","BTCUSD",1740835626407,0.000849,84670.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835626608,0.000849,84670.0,84646.0,0.52050929]
["bitfinex","BTCUSD",1740835626769,0.000849,84670.0,84646.0,0.51885582]
["bitfinex","BTCUSD",1740835626971,0.000849,84670.0,84646.0,0.81885582]
["bitfinex","BTCUSD",1740835628169,0.000849,84670.0,84646.0,0.83339667]
["bitfinex","BTCUSD",1740835629647,0.212598,84667.0,84646.0,0.81885582]
["bitfinex","BTCUSD",1740835630049,0.15945,84666.0,84646.0,0.81885582]
["bitfinex","BTCUSD",1740835630256,0.159455,84664.0,84646.0,0.81885582]
["bitfinex","BTCUSD",1740835630451,0.159463,84660.0,84646.0,0.50137075]
["bitfinex","BTCUSD",1740835630687,0.212614,84661.0,84646.0,0.50137075]
["bitfinex","BTCUSD",1740835630892,0.159458,84662.0,84646.0,0.50137075]
["bitfinex","BTCUSD",1740835631113,0.159458,84662.0,84646.0,0.49837075]
["bitfinex","BTCUSD",1740835631463,0.212597,84668.0,84646.0,0.49837075]
["bitfinex","BTCUSD",1740835631464,0.212606,84664.0,84646.0,0.49837075]
["bitfinex","BTCUSD",1740835631667,0.000849,84670.0,84646.0,0.39049075]
["bitfinex","BTCUSD",1740835631668,0.159463,84660.0,84646.0,0.39049075]
["bitfinex","BTCUSD",1740835631874,0.159462,84660.0,84646.0,0.39049075]
["bitfinex","BTCUSD",1740835632475,0.159463,84660.0,84646.0,0.39049075]
["bitfinex","BTCUSD",1740835632681,0.159463,84660.0,84639.0,0.1066]
["bitfinex","BTCUSD",1740835632682,0.0497,84657.0,84626.0,0.0757]
["bitfinex","BTCUSD",1740835632938,0.15951,84634.0,84626.0,0.0757]
["bitfinex","BTCUSD",1740835633104,0.0464,84653.0,84627.0,0.159523]
["bitfinex","BTCUSD",1740835633258,0.15951,84635.0,84627.0,0.159523]
["bitfinex","BTCUSD",1740835633459,0.0464,84653.0,84625.0,0.11150375]
["bitfinex","BTCUSD",1740835633671,0.159489,84645.0,84625.0,0.32420575]
["bitfinex","BTCUSD",1740835633863,0.159507,84636.0,84628.0,0.159521]
["bitfinex","BTCUSD",1740835634069,0.159504,84638.0,84630.0,0.159941]
["bitfinex","BTCUSD",1740835634270,0.212655,84644.0,84631.0,0.06938428]
["bitfinex","BTCUSD",1740835634511,0.01755722,84646.0,84631.0,0.159514]
["bitfinex","BTCUSD",1740835634725,0.159502,84639.0,84632.0,0.159513]
["bitfinex","BTCUSD",1740835634921,0.1595,84640.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835635468,0.159506,84636.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835635672,0.212652,84645.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835635841,0.159512,84634.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835636069,0.01755722,84639.0,84638.0,0.235702]
["bitfinex","BTCUSD",1740835636509,0.01755722,84639.0,84638.0,0.281302]
["bitfinex","BTCUSD",1740835637051,0.3229,84669.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835637253,0.3229,84669.0,84646.0,0.16114072]
["bitfinex","BTCUSD",1740835637494,0.15945,84666.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740835637710,0.159452,84665.0,84646.0,0.2179671]
["bitfinex","BTCUSD",1740835637885,0.212608,84663.0,84646.0,0.2179671]
["bitfinex","BTCUSD",1740835638085,0.212611,84662.0,84638.0,0.1248]
["bitfinex","BTCUSD",1740835638286,0.212641,84650.0,84631.0,0.0823]
["bitfinex","BTCUSD",1740835638573,0.0497,84660.0,84632.0,0.3]
["bitfinex","BTCUSD",1740835638754,0.159474,84653.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740835639003,0.212625,84656.0,84641.0,0.159495]
["bitfinex","BTCUSD",1740835639209,0.212625,84656.0,84639.0,0.212666]
["bitfinex","BTCUSD",1740835639210,0.159484,84648.0,84639.0,0.372165]
["bitfinex","BTCUSD",1740835639411,0.212646,84648.0,84631.0,0.18902]
["bitfinex","BTCUSD",1740835639616,0.01756616,84646.0,84632.0,0.0236744]
["bitfinex","BTCUSD",1740835639787,0.212655,84644.0,84632.0,0.212685]
["bitfinex","BTCUSD",1740835640053,0.01756616,84646.0,84631.0,0.10672]
["bitfinex","BTCUSD",1740835640282,0.23021616,84646.0,84631.0,0.10672]
["bitfinex","BTCUSD",1740835640486,0.01756616,84646.0,84642.0,0.159493]
["bitfinex","BTCUSD",1740835640684,0.01756616,84646.0,84631.0,0.10672]
["bitfinex","BTCUSD",1740835640808,0.01756616,84646.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740835641020,0.01756616,84646.0,84645.0,0.0823]
["bitfinex","BTCUSD",1740835641218,0.095,84680.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835641219,0.159446,84669.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835641543,0.160292,84670.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835641744,0.000849,84670.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835642332,0.213441,84670.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835642528,0.212594,84669.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835642742,0.159448,84667.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835642948,0.15945,84666.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835643408,0.159449,84667.0,84646.0,0.156487]
["bitfinex","BTCUSD",1740835643634,0.160291,84670.0,84646.0,0.15814066]
["bitfinex","BTCUSD",1740835643804,0.17859942,84670.0,84646.0,0.15814066]
["bitfinex","BTCUSD",1740835643955,0.01915742,84670.0,84646.0,0.15814066]
["bitfinex","BTCUSD",1740835644161,0.01915742,84670.0,84646.0,0.17268151]
["bitfinex","BTCUSD",1740835644370,0.159433,84675.0,84662.0,0.212609]
["bitfinex","BTCUSD",1740835644559,8.472e-05,84675.0,84674.0,0.159435]
["bitfinex","BTCUSD",1740835644755,8.472e-05,84675.0,84665.0,0.0823]
["bitfinex","BTCUSD",1740835644956,0.01766266,84675.0,84665.0,0.0823]
["bitfinex","BTCUSD",1740835645191,0.01766266,84675.0,84658.0,0.21262]
["bitfinex","BTCUSD",1740835645394,0.21258,84674.0,84657.0,0.1056]
["bitfinex","BTCUSD",1740835645592,0.159447,84668.0,84657.0,0.1056]
["bitfinex","BTCUSD",1740835645873,0.02197398,84674.0,84657.0,0.1056]
["bitfinex","BTCUSD",1740835645874,0.159457,84663.0,84657.0,0.1056]
["bitfinex","BTCUSD",1740835646075,0.159453,84664.0,84657.0,0.262065]
["bitfinex","BTCUSD",1740835646275,0.159453,84664.0,84658.0,0.0474692]
["bitfinex","BTCUSD",1740835646605,0.02197398,84663.0,84657.0,0.1026]
["bitfinex","BTCUSD",1740835646810,0.02197398,84663.0,84658.0,0.159465]
["bitfinex","BTCUSD",1740835647128,0.02197398,84663.0,84657.0,0.1026]
["bitfinex","BTCUSD",1740835647411,0.01757794,84662.0,84657.0,0.1026]
["bitfinex","BTCUSD",1740835647629,0.01757794,84662.0,84657.0,0.262066]
["bitfinex","BTCUSD",1740835647797,0.01757794,84662.0,84658.0,0.0262066]
["bitfinex","BTCUSD",1740835647971,0.03955192,84662.0,84657.0,0.1026]
["bitfinex","BTCUSD",1740835648177,0.159465,84658.0,84657.0,0.1026]
["bitfinex","BTCUSD",1740835648381,0.159461,84660.0,84657.0,0.1026]
["bitfinex","BTCUSD",1740835648547,0.159461,84660.0,84633.0,0.05]
["bitfinex","BTCUSD",1740835648548,0.01757794,84661.0,84637.0,0.0795]
["bitfinex","BTCUSD",1740835648749,0.0497,84660.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835649019,0.3497,84660.0,84637.0,0.212672]
["bitfinex","BTCUSD",1740835649225,0.40683695,84660.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835649438,0.159493,84644.0,84630.0,0.000424]
["bitfinex","BTCUSD",1740835649749,0.159465,84658.0,84651.0,0.159477]
["bitfinex","BTCUSD",1740835649953,0.0183161,84657.0,84656.0,0.159468]
["bitfinex","BTCUSD",1740835650588,0.07545305,84657.0,84656.0,0.159468]
["bitfinex","BTCUSD",1740835651074,0.07545305,84657.0,84656.0,0.156468]
["bitfinex","BTCUSD",1740835651282,0.07545305,84657.0,84656.0,0.235968]
["bitfinex","BTCUSD",1740835651672,0.07472579,84657.0,84656.0,0.235968]
["bitfinex","BTCUSD",1740835651831,0.03956282,84657.0,84656.0,0.3020908]
["bitfinex","BTCUSD",1740835652601,0.01758884,84657.0,84656.0,0.3020908]
["bitfinex","BTCUSD",1740835652944,0.02197398,84658.0,84657.0,0.159467]
["bitfinex","BTCUSD",1740835653860,0.02197398,84658.0,84657.0,0.16112057]
["bitfinex","BTCUSD",1740835654075,0.03956162,84658.0,84657.0,0.16112057]
["bitfinex","BTCUSD",1740835654278,0.03956162,84658.0,84657.0,0.20804286]
["bitfinex","BTCUSD",1740835656711,0.03956162,84658.0,84657.0,0.20504286]
["bitfinex","BTCUSD",1740835658742,0.03956162,84658.0,84657.0,0.20669642]
["bitfinex","BTCUSD",1740835658949,0.03956162,84658.0,84657.0,0.25244286]
["bitfinex","BTCUSD",1740835659463,0.01758764,84658.0,84657.0,0.57884286]
["bitfinex","BTCUSD",1740835659668,0.01758764,84658.0,84657.0,2.07884286]
["bitfinex","BTCUSD",1740835659827,0.000848,84659.0,84658.0,0.159465]
["bitfinex","BTCUSD",1740835660030,0.000848,84659.0,84658.0,0.2255878]
["bitfinex","BTCUSD",1740835661051,0.000848,84659.0,84658.0,0.2225878]
["bitfinex","BTCUSD",1740835661812,0.000848,84659.0,84658.0,0.2242411]
["bitfinex","BTCUSD",1740835662171,0.000848,84659.0,84658.0,0.2225878]
["bitfinex","BTCUSD",1740835662372,0.000848,84659.0,84658.0,0.2242411]
["bitfinex","BTCUSD",1740835663179,0.000848,84659.0,84658.0,1.7242411]
["bitfinex","BTCUSD",1740835663380,0.000848,84659.0,84658.0,2.1051878]
["bitfinex","BTCUSD",1740835664617,0.000848,84659.0,84658.0,2.4315878]
["bitfinex","BTCUSD",1740835666034,0.000848,84659.0,84658.0,2.4285878]
["bitfinex","BTCUSD",1740835667936,0.212527,84695.0,84661.0,0.3]
["bitfinex","BTCUSD",1740835668143,0.00011952,84686.0,84679.0,0.212566]
["bitfinex","BTCUSD",1740835668344,0.00011952,84686.0,84681.0,0.15942]
["bitfinex","BTCUSD",1740835668545,0.00011952,84686.0,84681.0,0.159421]
["bitfinex","BTCUSD",1740835669085,0.00011952,84686.0,84667.0,0.00165325]
["bitfinex","BTCUSD",1740835669296,0.03959061,84685.0,84684.0,0.159416]
["bitfinex","BTCUSD",1740835669457,0.03959061,84685.0,84684.0,0.2178702]
["bitfinex","BTCUSD",1740835670411,0.01759581,84685.0,84684.0,0.2178702]
["bitfinex","BTCUSD",1740835671048,0.01759581,84685.0,84684.0,0.2148702]
["bitfinex","BTCUSD",1740835673806,0.00011952,84686.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835676242,0.00011952,84686.0,84685.0,0.156414]
["bitfinex","BTCUSD",1740835676540,0.00011952,84686.0,84685.0,0.21265846]
["bitfinex","BTCUSD",1740835679253,0.00011952,84686.0,84685.0,0.21431135]
["bitfinex","BTCUSD",1740835679456,0.00011952,84686.0,84685.0,0.21265846]
["bitfinex","BTCUSD",1740835679699,0.00011952,84686.0,84685.0,0.21431135]
["bitfinex","BTCUSD",1740835680591,0.00011952,84686.0,84685.0,0.28961135]
["bitfinex","BTCUSD",1740835680793,0.00011952,84686.0,84685.0,0.28795846]
["bitfinex","BTCUSD",1740835681135,0.00011952,84686.0,84685.0,1.78495846]
["bitfinex","BTCUSD",1740835681565,0.00011952,84686.0,84685.0,0.28495846]
["bitfinex","BTCUSD",1740835684407,0.00011952,84686.0,84685.0,0.153414]
["bitfinex","BTCUSD",1740835684807,0.01771291,84686.0,84679.0,0.3264]
["bitfinex","BTCUSD",1740835685035,0.01771291,84686.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835685815,0.07489893,84686.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835686017,0.07489893,84686.0,84685.0,0.156414]
["bitfinex","BTCUSD",1740835687132,0.03970753,84686.0,84679.0,0.3264]
["bitfinex","BTCUSD",1740835687330,0.03970753,84686.0,84681.0,0.212562]
["bitfinex","BTCUSD",1740835687535,0.03970753,84686.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740835687965,0.03970753,84686.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835688311,0.01771291,84686.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835688506,0.00011952,84686.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835688808,0.00011952,84686.0,84685.0,0.20817596]
["bitfinex","BTCUSD",1740835689415,0.05734574,84686.0,84685.0,0.20817596]
["bitfinex","BTCUSD",1740835690016,0.07495646,84686.0,84685.0,0.20817596]
["bitfinex","BTCUSD",1740835691109,0.07495646,84686.0,84685.0,0.20517596]
["bitfinex","BTCUSD",1740835692671,0.07495646,84686.0,84685.0,1.70517596]
["bitfinex","BTCUSD",1740835693289,0.03974032,84686.0,84685.0,1.78047596]
["bitfinex","BTCUSD",1740835693573,0.03974032,84686.0,84685.0,2.12141681]
["bitfinex","BTCUSD",1740835693775,0.03974032,84686.0,84685.0,2.42141681]
["bitfinex","BTCUSD",1740835694003,0.03974032,84686.0,84685.0,2.47031681]
["bitfinex","BTCUSD",1740835694226,0.0221296,84686.0,84685.0,2.47031681]
["bitfinex","BTCUSD",1740835694375,0.00011952,84686.0,84685.0,2.47031681]
["bitfinex","BTCUSD",1740835695297,5.2e-07,84686.0,84685.0,2.47031681]
["bitfinex","BTCUSD",1740835696035,4e-07,84691.0,84690.0,0.59954485]
["bitfinex","BTCUSD",1740835696181,4e-07,84691.0,84690.0,0.66548155]
["bitfinex","BTCUSD",1740835697500,4e-07,84691.0,84690.0,2.16548155]
["bitfinex","BTCUSD",1740835697899,4e-07,84691.0,84690.0,2.21548155]
["bitfinex","BTCUSD",1740835698370,0.0008488,84699.0,84698.0,0.459389]
["bitfinex","BTCUSD",1740835698647,0.0008488,84699.0,84698.0,0.93162985]
["bitfinex","BTCUSD",1740835698801,8e-07,84699.0,84698.0,1.47679181]
["bitfinex","BTCUSD",1740835699004,8e-07,84699.0,84698.0,1.52679181]
["bitfinex","BTCUSD",1740835699458,0.01918593,84732.0,84717.0,0.459354]
["bitfinex","BTCUSD",1740835699663,0.00096748,84718.0,84717.0,2.52695485]
["bitfinex","BTCUSD",1740835699869,0.00096748,84718.0,84717.0,2.59289155]
["bitfinex","BTCUSD",1740835701053,0.00096748,84718.0,84717.0,2.58989155]
["bitfinex","BTCUSD",1740835701453,0.00096748,84718.0,84717.0,2.58889155]
["bitfinex","BTCUSD",1740835702094,0.00196748,84718.0,84717.0,2.59589155]
["bitfinex","BTCUSD",1740835702393,0.00196748,84718.0,84717.0,2.5813507]
["bitfinex","BTCUSD",1740835702596,0.00096748,84718.0,84717.0,0.9779907]
["bitfinex","BTCUSD",1740835702922,0.00096748,84718.0,84717.0,1.0739107]
["bitfinex","BTCUSD",1740835703135,0.00196748,84718.0,84717.0,1.0809107]
["bitfinex","BTCUSD",1740835703335,0.00196748,84718.0,84717.0,1.09533155]
["bitfinex","BTCUSD",1740835704484,0.00196748,84718.0,84717.0,0.4948967]
["bitfinex","BTCUSD",1740835704686,0.16131948,84718.0,84717.0,0.007]
["bitfinex","BTCUSD",1740835704971,0.16131948,84718.0,84711.0,0.09552]
["bitfinex","BTCUSD",1740835704972,0.00096748,84718.0,84711.0,0.09552]
["bitfinex","BTCUSD",1740835705179,0.16131948,84718.0,84717.0,0.007]
["bitfinex","BTCUSD",1740835705376,0.00196748,84718.0,84717.0,0.007]
["bitfinex","BTCUSD",1740835705597,0.02292508,84718.0,84717.0,0.159354]
["bitfinex","BTCUSD",1740835705780,0.04049022,84718.0,84717.0,0.2060898]
["bitfinex","BTCUSD",1740835706298,0.04049022,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1740835706497,0.04049022,84718.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740835706720,0.04049022,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1740835706922,0.02292508,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1740835707526,0.00096748,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1740835707892,0.01853246,84718.0,84717.0,0.003]
["bitfinex","BTCUSD",1740835708095,0.01853246,84718.0,84717.0,0.0245479]
["bitfinex","BTCUSD",1740835708517,0.01853246,84718.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740835708729,0.01853246,84718.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740835708933,0.01853246,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1740835709179,0.00096748,84718.0,84717.0,0.002]
["bitfinex","BTCUSD",1740835709389,0.00096748,84718.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740835709584,0.00096748,84718.0,84716.0,0.2177871]
["bitfinex","BTCUSD",1740835709965,0.00096748,84718.0,84717.0,0.159354]
["bitfinex","BTCUSD",1740835711094,0.00096748,84718.0,84717.0,0.156354]
["bitfinex","BTCUSD",1740835711297,0.00096748,84718.0,84717.0,0.1580065]
["bitfinex","BTCUSD",1740835711500,0.00096748,84718.0,84717.0,0.1600065]
["bitfinex","BTCUSD",1740835711710,0.00096748,84718.0,84717.0,0.23975115]
["bitfinex","BTCUSD",1740835711935,0.00096748,84718.0,84717.0,0.23775115]
["bitfinex","BTCUSD",1740835712295,0.00096748,84718.0,84717.0,0.24075115]
["bitfinex","BTCUSD",1740835712728,0.00096748,84718.0,84717.0,0.23775115]
["bitfinex","BTCUSD",1740835712931,0.00096748,84718.0,84717.0,0.23609865]
["bitfinex","BTCUSD",1740835713142,0.00096748,84718.0,84717.0,0.24275103]
["bitfinex","BTCUSD",1740835713762,0.00096748,84718.0,84717.0,0.161354]
["bitfinex","BTCUSD",1740835714388,0.00096748,84718.0,84717.0,0.16300638]
["bitfinex","BTCUSD",1740835715017,0.00096748,84718.0,84717.0,0.15800638]
["bitfinex","BTCUSD",1740835715195,0.00096748,84718.0,84717.0,0.16200638]
["bitfinex","BTCUSD",1740835715614,0.159334,84728.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740835715906,0.159334,84728.0,84722.0,0.01609964]
["bitfinex","BTCUSD",1740835716070,0.159331,84729.0,84722.0,0.17244364]
["bitfinex","BTCUSD",1740835716273,0.01757755,84727.0,84720.0,0.159346]
["bitfinex","BTCUSD",1740835716491,0.01757755,84727.0,84719.0,0.212465]
["bitfinex","BTCUSD",1740835716667,0.159338,84726.0,84719.0,0.371813]
["bitfinex","BTCUSD",1740835717037,0.159338,84726.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835717224,0.01757755,84727.0,84721.0,0.159346]
["bitfinex","BTCUSD",1740835717527,0.01757755,84725.0,84722.0,0.0159346]
["bitfinex","BTCUSD",1740835718245,0.02198359,84724.0,84722.0,0.0159346]
["bitfinex","BTCUSD",1740835719477,0.02198359,84723.0,84722.0,0.0159346]
["bitfinex","BTCUSD",1740835720083,0.02198359,84723.0,83210.0,4.023e-05]
["bitfinex","BTCUSD",1740835720084,0.02198359,84723.0,84687.0,0.212547]
["bitfinex","BTCUSD",1740835720244,0.212459,84722.0,84704.0,0.42048]
["bitfinex","BTCUSD",1740835720621,0.212459,84722.0,84704.0,0.632984]
["bitfinex","BTCUSD",1740835720821,0.159351,84719.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740835721024,0.05718652,84721.0,84704.0,0.42048]
["bitfinex","BTCUSD",1740835721304,0.05718652,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835722147,0.03956114,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835722579,0.03956114,84721.0,84720.0,0.160348]
["bitfinex","BTCUSD",1740835724011,0.03956114,84721.0,84720.0,0.483748]
["bitfinex","BTCUSD",1740835724649,0.02198359,84721.0,84720.0,0.483748]
["bitfinex","BTCUSD",1740835725777,0.02283079,84721.0,84720.0,0.482748]
["bitfinex","BTCUSD",1740835726206,0.02283079,84721.0,84720.0,0.479748]
["bitfinex","BTCUSD",1740835726560,0.02283079,84721.0,84720.0,0.480748]
["bitfinex","BTCUSD",1740835726766,0.02283079,84721.0,84720.0,0.4806485]
["bitfinex","BTCUSD",1740835727187,0.040442,84721.0,84720.0,0.4806485]
["bitfinex","BTCUSD",1740835727749,0.040442,84721.0,84720.0,0.4796485]
["bitfinex","BTCUSD",1740835728202,0.040442,84721.0,84720.0,0.4816485]
["bitfinex","BTCUSD",1740835729583,0.040442,84721.0,84720.0,0.3254]
["bitfinex","BTCUSD",1740835729808,0.199788,84721.0,84720.0,0.3254]
["bitfinex","BTCUSD",1740835730024,0.199788,84721.0,84720.0,0.002]
["bitfinex","BTCUSD",1740835731167,0.040442,84721.0,84710.0,0.0902]
["bitfinex","BTCUSD",1740835731417,0.040442,84721.0,84707.0,0.0783]
["bitfinex","BTCUSD",1740835731418,0.199788,84721.0,84720.0,0.001]
["bitfinex","BTCUSD",1740835731740,0.040442,84721.0,84705.0,0.09312]
["bitfinex","BTCUSD",1740835731975,0.159357,84715.0,84709.0,0.159368]
["bitfinex","BTCUSD",1740835732207,0.159356,84716.0,84710.0,0.159366]
["bitfinex","BTCUSD",1740835732406,0.0395948,84720.0,84708.0,0.212494]
["bitfinex","BTCUSD",1740835732639,0.0395948,84720.0,84712.0,0.159362]
["bitfinex","BTCUSD",1740835732843,0.0395948,84720.0,84679.0,0.212567]
["bitfinex","BTCUSD",1740835732984,0.159372,84707.0,84699.0,0.252346]
["bitfinex","BTCUSD",1740835733210,0.159372,84707.0,84699.0,0.09296]
["bitfinex","BTCUSD",1740835733647,0.1989668,84707.0,84699.0,0.305475]
["bitfinex","BTCUSD",1740835734046,0.1989668,84707.0,84699.0,0.09296]
["bitfinex","BTCUSD",1740835734409,0.1989668,84707.0,84706.0,0.32351948]
["bitfinex","BTCUSD",1740835734805,0.0395948,84707.0,84706.0,0.32351948]
["bitfinex","BTCUSD",1740835735031,0.1989668,84707.0,84706.0,0.39310279]
["bitfinex","BTCUSD",1740835735409,0.1999668,84707.0,84706.0,0.00611948]
["bitfinex","BTCUSD",1740835735612,0.2496668,84707.0,84706.0,0.00611948]
["bitfinex","BTCUSD",1740835736017,0.22768321,84707.0,84706.0,0.00611948]
["bitfinex","BTCUSD",1740835736221,0.52768321,84707.0,84706.0,0.00311948]
["bitfinex","BTCUSD",1740835736544,0.06831121,84707.0,84685.0,0.0004238]
["bitfinex","BTCUSD",1740835736685,0.159402,84692.0,84686.0,0.159411]
["bitfinex","BTCUSD",1740835737442,0.159399,84693.0,84687.0,0.159409]
["bitfinex","BTCUSD",1740835737597,0.159403,84691.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740835737817,0.159401,84692.0,84685.0,0.0004238]
["bitfinex","BTCUSD",1740835738215,0.159401,84692.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740835738435,0.159401,84692.0,84687.0,0.05849488]
["bitfinex","BTCUSD",1740835738642,0.1594,84693.0,84687.0,0.05849488]
["bitfinex","BTCUSD",1740835739028,0.212507,84703.0,84688.0,0.159408]
["bitfinex","BTCUSD",1740835739221,0.159397,84694.0,84688.0,0.159408]
["bitfinex","BTCUSD",1740835739876,0.159397,84694.0,84689.0,0.159406]
["bitfinex","BTCUSD",1740835740405,0.159395,84695.0,84689.0,0.159406]
["bitfinex","BTCUSD",1740835741090,0.159395,84695.0,84689.0,0.156406]
["bitfinex","BTCUSD",1740835741311,0.159397,84694.0,84689.0,0.156406]
["bitfinex","BTCUSD",1740835741590,0.159397,84694.0,84688.0,0.159408]
["bitfinex","BTCUSD",1740835741775,0.0497,84707.0,84685.0,0.1598368]
["bitfinex","BTCUSD",1740835741930,0.3,84711.0,84688.0,0.05869348]
["bitfinex","BTCUSD",1740835742137,0.159394,84696.0,84690.0,0.159403]
["bitfinex","BTCUSD",1740835742580,0.01755146,84706.0,84691.0,0.159402]
["bitfinex","BTCUSD",1740835742581,0.159392,84697.0,84691.0,0.159402]
["bitfinex","BTCUSD",1740835742751,0.159391,84697.0,84691.0,0.159402]
["bitfinex","BTCUSD",1740835742952,0.159391,84697.0,84691.0,0.159401]
["bitfinex","BTCUSD",1740835743155,0.159395,84695.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740835743557,0.01755146,84696.0,84690.0,0.05849298]
["bitfinex","BTCUSD",1740835743749,0.01755146,84696.0,84689.0,0.159406]
["bitfinex","BTCUSD",1740835744071,0.01755146,84696.0,84691.0,0.159401]
["bitfinex","BTCUSD",1740835744284,0.01755146,84696.0,84685.0,0.0004238]
["bitfinex","BTCUSD",1740835744285,0.159395,84695.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740835745153,0.02851417,84694.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740835745381,0.02851417,84694.0,84689.0,0.21789798]
["bitfinex","BTCUSD",1740835745782,0.02851417,84694.0,84689.0,0.27103498]
["bitfinex","BTCUSD",1740835746074,0.02851417,84694.0,84690.0,0.156404]
["bitfinex","BTCUSD",1740835746284,0.02851417,84694.0,84691.0,0.0771]
["bitfinex","BTCUSD",1740835746485,0.02851417,84693.0,84692.0,0.159401]
["bitfinex","BTCUSD",1740835746683,0.02851417,84693.0,84692.0,0.05020568]
["bitfinex","BTCUSD",1740835747663,0.02851417,84693.0,84692.0,0.20960668]
["bitfinex","BTCUSD",1740835747870,0.02851417,84693.0,84691.0,0.0771]
["bitfinex","BTCUSD",1740835748049,0.01096271,84693.0,84691.0,0.0771]
["bitfinex","BTCUSD",1740835748395,0.01096271,84693.0,84692.0,0.159401]
["bitfinex","BTCUSD",1740835749448,0.159382,84702.0,84696.0,0.159391]
["bitfinex","BTCUSD",1740835749647,0.159382,84702.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740835750270,0.159382,84702.0,84696.0,0.159393]
["bitfinex","BTCUSD",1740835750683,0.01753525,84701.0,84697.0,0.1965821]
["bitfinex","BTCUSD",1740835750908,0.17691925,84701.0,84688.0,0.0004237]
["bitfinex","BTCUSD",1740835751082,0.17691925,84701.0,84695.0,0.159393]
["bitfinex","BTCUSD",1740835751283,0.01753525,84701.0,84684.0,0.0766475]
["bitfinex","BTCUSD",1740835751513,0.159386,84700.0,84685.0,0.00165283]
["bitfinex","BTCUSD",1740835751976,0.01753525,84699.0,84693.0,0.159397]
["bitfinex","BTCUSD",1740835752146,0.01753525,84699.0,84695.0,0.159393]
["bitfinex","BTCUSD",1740835752343,0.01753525,84699.0,84694.0,0.0371932]
["bitfinex","BTCUSD",1740835752525,0.01753525,84699.0,84695.0,0.159395]
["bitfinex","BTCUSD",1740835753054,0.3,84711.0,84694.0,0.0371932]
["bitfinex","BTCUSD",1740835753263,0.159382,84702.0,84695.0,0.159393]
["bitfinex","BTCUSD",1740835753420,0.3,84711.0,84695.0,0.04091212]
["bitfinex","BTCUSD",1740835753619,0.15937,84709.0,84702.0,0.15938]
["bitfinex","BTCUSD",1740835753823,0.159358,84715.0,84703.0,0.212506]
["bitfinex","BTCUSD",1740835754020,0.3229,84727.0,84688.0,0.00165282]
["bitfinex","BTCUSD",1740835754252,0.0456,84729.0,84691.0,0.0789]
["bitfinex","BTCUSD",1740835754498,0.159336,84727.0,84695.0,0.0789]
["bitfinex","BTCUSD",1740835754699,0.0519,84737.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835754855,0.159336,84727.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835755216,0.3,84728.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835755217,0.159337,84726.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835755422,0.3,84728.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835755820,0.159335,84727.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835756034,0.159335,84727.0,84720.0,0.156348]
["bitfinex","BTCUSD",1740835756434,0.3,84732.0,84701.0,0.0789]
["bitfinex","BTCUSD",1740835756635,0.0975,84720.0,84691.0,0.3789]
["bitfinex","BTCUSD",1740835756918,0.15938,84703.0,84696.0,0.159392]
["bitfinex","BTCUSD",1740835757091,0.212478,84715.0,84692.0,0.091]
["bitfinex","BTCUSD",1740835757298,0.0975,84720.0,84692.0,0.091]
["bitfinex","BTCUSD",1740835757631,0.0519,84717.0,84684.0,0.0789]
["bitfinex","BTCUSD",1740835757763,0.159401,84692.0,84685.0,0.159414]
["bitfinex","BTCUSD",1740835757965,0.37212472,84716.0,84684.0,0.0789]
["bitfinex","BTCUSD",1740835758189,0.159405,84690.0,84684.0,0.0789]
["bitfinex","BTCUSD",1740835758392,0.3229,84716.0,84677.0,0.0804]
["bitfinex","BTCUSD",1740835758393,0.159423,84681.0,84677.0,0.0804]
["bitfinex","BTCUSD",1740835758554,0.212507,84703.0,84677.0,0.0804]
["bitfinex","BTCUSD",1740835758555,0.3,84702.0,84677.0,0.0804]
["bitfinex","BTCUSD",1740835758764,0.212555,84684.0,84677.0,0.0804]
["bitfinex","BTCUSD",1740835759024,0.159416,84684.0,84677.0,0.0804]
["bitfinex","BTCUSD",1740835759206,0.159416,84684.0,84678.0,0.1934446]
["bitfinex","BTCUSD",1740835759404,0.159416,84684.0,84678.0,0.0340176]
["bitfinex","BTCUSD",1740835759569,0.212538,84691.0,84678.0,0.0340176]
["bitfinex","BTCUSD",1740835759774,0.159412,84686.0,84679.0,0.159423]
["bitfinex","BTCUSD",1740835759969,0.212538,84691.0,84678.0,0.212569]
["bitfinex","BTCUSD",1740835760191,0.212522,84697.0,84679.0,0.159424]
["bitfinex","BTCUSD",1740835760391,0.159412,84687.0,84679.0,0.159424]
["bitfinex","BTCUSD",1740835760644,0.159414,84686.0,84677.0,0.292971]
["bitfinex","BTCUSD",1740835761061,0.159414,84686.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740835761283,0.159414,84686.0,84680.0,0.156423]
["bitfinex","BTCUSD",1740835761733,0.15941,84687.0,84678.0,0.0340171]
["bitfinex","BTCUSD",1740835761955,0.159411,84687.0,84679.0,0.212567]
["bitfinex","BTCUSD",1740835762188,0.212543,84689.0,84679.0,0.212567]
["bitfinex","BTCUSD",1740835762416,0.212543,84689.0,84680.0,0.159421]
["bitfinex","BTCUSD",1740835762706,0.159411,84687.0,84682.0,0.159419]
["bitfinex","BTCUSD",1740835763185,0.212522,84697.0,84679.0,0.159424]
["bitfinex","BTCUSD",1740835763379,0.212534,84693.0,84678.0,0.212569]
["bitfinex","BTCUSD",1740835763597,0.212534,84693.0,84684.0,0.159415]
["bitfinex","BTCUSD",1740835763855,0.0008474,84700.0,84690.0,7.106e-05]
["bitfinex","BTCUSD",1740835764315,0.0008474,84700.0,84692.0,0.212534]
["bitfinex","BTCUSD",1740835764569,0.0008474,84700.0,84699.0,0.159387]
["bitfinex","BTCUSD",1740835766109,0.0008474,84700.0,84699.0,0.156387]
["bitfinex","BTCUSD",1740835767695,0.0008474,84700.0,84699.0,0.23773984]
["bitfinex","BTCUSD",1740835768142,0.0008474,84700.0,84699.0,0.23773958]
["bitfinex","BTCUSD",1740835769728,0.0008474,84700.0,84699.0,1.73773958]
["bitfinex","BTCUSD",1740835769928,0.0008474,84700.0,84699.0,1.736087]
["bitfinex","BTCUSD",1740835770203,0.0008474,84700.0,84699.0,0.236087]
["bitfinex","BTCUSD",1740835771125,0.0008474,84700.0,84699.0,0.233087]
["bitfinex","BTCUSD",1740835771357,0.0008474,84700.0,84699.0,1.733087]
["bitfinex","BTCUSD",1740835771608,0.0008474,84700.0,84699.0,2.056487]
["bitfinex","BTCUSD",1740835771827,0.0008474,84700.0,84699.0,0.556487]
["bitfinex","BTCUSD",1740835772890,0.08589901,84724.0,84699.0,0.4031]
["bitfinex","BTCUSD",1740835773097,0.159346,84722.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740835773266,0.212447,84727.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740835773267,0.159342,84724.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740835773465,0.212442,84729.0,84706.0,0.212499]
["bitfinex","BTCUSD",1740835773666,0.159342,84724.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740835773887,0.30011943,84731.0,84707.0,0.0212499]
["bitfinex","BTCUSD",1740835774090,0.212442,84729.0,84701.0,0.21251]
["bitfinex","BTCUSD",1740835774325,0.159352,84719.0,84711.0,0.159363]
["bitfinex","BTCUSD",1740835774525,0.159352,84719.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740835774742,0.0008482,84721.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740835774937,0.0008482,84721.0,84716.0,0.0159357]
["bitfinex","BTCUSD",1740835775543,0.0008482,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835776164,0.0008482,84721.0,84720.0,0.156348]
["bitfinex","BTCUSD",1740835779097,0.0008482,84721.0,84715.0,0.0775]
["bitfinex","BTCUSD",1740835779305,0.0008482,84721.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740835779466,0.0008482,84721.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740835779667,0.0008482,84721.0,84717.0,0.159353]
["bitfinex","BTCUSD",1740835779969,0.0008482,84721.0,84714.0,0.212477]
["bitfinex","BTCUSD",1740835780175,0.0008482,84721.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740835780378,0.0008482,84721.0,84717.0,0.159353]
["bitfinex","BTCUSD",1740835780602,0.0008482,84721.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740835780795,0.0008482,84721.0,84716.0,0.212474]
["bitfinex","BTCUSD",1740835780796,0.0008482,84721.0,84717.0,0.159353]
["bitfinex","BTCUSD",1740835781161,0.0008482,84721.0,84717.0,0.156353]
["bitfinex","BTCUSD",1740835781605,0.0008482,84721.0,84718.0,0.0368831]
["bitfinex","BTCUSD",1740835781965,0.0008482,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835782495,0.0008482,84721.0,84720.0,0.237848]
["bitfinex","BTCUSD",1740835786055,0.0008482,84721.0,84720.0,0.234848]
["bitfinex","BTCUSD",1740835786577,0.0008482,84721.0,84711.0,0.4019]
["bitfinex","BTCUSD",1740835786895,0.0008482,84721.0,84712.0,0.054002]
["bitfinex","BTCUSD",1740835787200,0.0008482,84721.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740835787399,0.159348,84720.0,84712.0,0.054002]
["bitfinex","BTCUSD",1740835787611,0.159354,84718.0,84712.0,0.054002]
["bitfinex","BTCUSD",1740835787808,0.159354,84718.0,84712.0,0.213365]
["bitfinex","BTCUSD",1740835788043,0.159354,84718.0,84713.0,0.05469666]
["bitfinex","BTCUSD",1740835788250,0.01098345,84720.0,84713.0,0.05469666]
["bitfinex","BTCUSD",1740835788456,0.212467,84719.0,84713.0,0.05469666]
["bitfinex","BTCUSD",1740835788629,0.159356,84716.0,84713.0,0.05469666]
["bitfinex","BTCUSD",1740835789407,0.01098345,84719.0,84704.0,0.0785]
["bitfinex","BTCUSD",1740835789610,0.159365,84711.0,84705.0,0.159376]
["bitfinex","BTCUSD",1740835790601,0.159361,84714.0,84706.0,0.159373]
["bitfinex","BTCUSD",1740835790816,0.01098345,84718.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740835791102,0.01098345,84718.0,84704.0,0.0785]
["bitfinex","BTCUSD",1740835791103,0.0008482,84721.0,84704.0,0.0785]
["bitfinex","BTCUSD",1740835791303,0.0008482,84721.0,84705.0,0.00789241]
["bitfinex","BTCUSD",1740835791731,0.0008482,84721.0,84707.0,0.212497]
["bitfinex","BTCUSD",1740835791946,0.159354,84717.0,84710.0,0.159365]
["bitfinex","BTCUSD",1740835792161,0.212464,84720.0,84705.0,0.22039341]
["bitfinex","BTCUSD",1740835792379,0.0008482,84721.0,84706.0,0.02958934]
["bitfinex","BTCUSD",1740835792593,0.159361,84714.0,84707.0,0.159372]
["bitfinex","BTCUSD",1740835792802,0.159362,84713.0,84707.0,0.159372]
["bitfinex","BTCUSD",1740835793919,0.212464,84720.0,84705.0,0.00789241]
["bitfinex","BTCUSD",1740835794192,0.0008482,84721.0,84705.0,0.00789241]
["bitfinex","BTCUSD",1740835794415,0.159358,84715.0,84706.0,0.212499]
["bitfinex","BTCUSD",1740835794636,0.159358,84715.0,84708.0,0.15937]
["bitfinex","BTCUSD",1740835794861,0.159358,84715.0,84709.0,0.159368]
["bitfinex","BTCUSD",1740835795971,0.0008482,84721.0,84717.0,0.159352]
["bitfinex","BTCUSD",1740835796197,0.0008482,84721.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740835796412,0.0008482,84721.0,84718.0,0.156351]
["bitfinex","BTCUSD",1740835797073,0.0008482,84721.0,84717.0,0.159353]
["bitfinex","BTCUSD",1740835797293,0.0008482,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835798450,0.01186695,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740835798902,0.01186695,84721.0,84720.0,0.238148]
["bitfinex","BTCUSD",1740835799819,0.0008482,84721.0,84720.0,0.238148]
["bitfinex","BTCUSD",1740835800280,0.0008482,84721.0,84720.0,0.29373001]
["bitfinex","BTCUSD",1740835801244,0.0008482,84721.0,84720.0,0.29073001]
["bitfinex","BTCUSD",1740835803399,0.01186599,84721.0,84720.0,0.29073001]
["bitfinex","BTCUSD",1740835804207,0.01186599,84721.0,84720.0,0.61413001]
["bitfinex","BTCUSD",1740835804647,0.01186599,84721.0,84720.0,0.66133001]
["bitfinex","BTCUSD",1740835806025,0.0008482,84721.0,84720.0,0.66133001]
["bitfinex","BTCUSD",1740835806243,0.3,84752.0,84720.0,0.42618201]
["bitfinex","BTCUSD",1740835806530,0.3,84752.0,84738.0,0.159313]
["bitfinex","BTCUSD",1740835806734,0.159298,84747.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740835806987,0.159295,84748.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740835807390,0.01101054,84751.0,84739.0,0.0156351]
["bitfinex","BTCUSD",1740835807391,0.01101054,84751.0,84740.0,0.212414]
["bitfinex","BTCUSD",1740835807612,0.159293,84749.0,84742.0,0.159307]
["bitfinex","BTCUSD",1740835808172,0.1593,84746.0,84739.0,0.1749471]
["bitfinex","BTCUSD",1740835808404,0.159301,84745.0,84740.0,0.04661661]
["bitfinex","BTCUSD",1740835808635,0.159301,84745.0,84734.0,0.212427]
["bitfinex","BTCUSD",1740835808636,0.00124717,84755.0,84721.0,0.0788]
["bitfinex","BTCUSD",1740835808854,0.159326,84732.0,84721.0,0.0788]
["bitfinex","BTCUSD",1740835809079,0.159324,84733.0,84726.0,0.159336]
["bitfinex","BTCUSD",1740835809324,0.21241,84742.0,84721.0,0.0788]
["bitfinex","BTCUSD",1740835809524,0.159319,84736.0,84722.0,0.25523161]
["bitfinex","BTCUSD",1740835809727,0.159319,84736.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740835809944,0.159318,84736.0,84728.0,0.159331]
["bitfinex","BTCUSD",1740835810161,0.212416,84739.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740835810412,0.212416,84739.0,84721.0,0.0788]
["bitfinex","BTCUSD",1740835810413,0.0212416,84739.0,84721.0,0.0788]
["bitfinex","BTCUSD",1740835810635,0.0475,84739.0,84714.0,0.0788]
["bitfinex","BTCUSD",1740835810857,0.371812,84721.0,84708.0,0.126]
["bitfinex","BTCUSD",1740835811063,0.159348,84720.0,84713.0,0.1572082]
["bitfinex","BTCUSD",1740835811264,0.159348,84720.0,84713.0,0.159359]
["bitfinex","BTCUSD",1740835811477,0.21245,84726.0,84708.0,0.126]
["bitfinex","BTCUSD",1740835811680,0.159346,84721.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740835811893,0.159348,84720.0,84713.0,0.159359]
["bitfinex","BTCUSD",1740835812084,0.212452,84725.0,84709.0,0.021524]
["bitfinex","BTCUSD",1740835812085,0.212454,84724.0,84709.0,0.021524]
["bitfinex","BTCUSD",1740835812288,0.212454,84724.0,84709.0,0.02164343]
["bitfinex","BTCUSD",1740835812586,0.15925101,84719.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740835813256,0.212465,84720.0,84709.0,0.00011943]
["bitfinex","BTCUSD",1740835813471,0.159367,84710.0,84709.0,0.00011943]
["bitfinex","BTCUSD",1740835814065,0.15929594,84710.0,84709.0,0.00011943]
["bitfinex","BTCUSD",1740835814509,0.78219594,84710.0,84709.0,0.00011943]
["bitfinex","BTCUSD",1740835814720,0.95725575,84710.0,84709.0,0.00011943]
["bitfinex","BTCUSD",1740835815412,0.96824677,84710.0,84709.0,0.00011943]
["bitfinex","BTCUSD",1740835816194,0.159402,84692.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740835816364,0.80895083,84710.0,84679.0,0.0775]
["bitfinex","BTCUSD",1740835816365,0.50895083,84710.0,84682.0,0.212559]
["bitfinex","BTCUSD",1740835816558,0.50895083,84710.0,84679.0,0.290066]
["bitfinex","BTCUSD",1740835816559,0.3,84709.0,84686.0,0.159411]
["bitfinex","BTCUSD",1740835816765,0.159394,84696.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740835817019,0.3,84709.0,84681.0,0.15942]
["bitfinex","BTCUSD",1740835817020,0.159409,84688.0,84681.0,0.15942]
["bitfinex","BTCUSD",1740835817227,0.159412,84686.0,84680.0,0.159422]
["bitfinex","BTCUSD",1740835817367,0.159411,84687.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740835817559,0.159411,84687.0,84681.0,0.20441127]
["bitfinex","BTCUSD",1740835817779,0.159419,84683.0,84681.0,0.04499127]
["bitfinex","BTCUSD",1740835818027,0.3,84709.0,84679.0,0.0775]
["bitfinex","BTCUSD",1740835818229,0.159423,84680.0,84679.0,0.0775]
["bitfinex","BTCUSD",1740835818526,0.159423,84680.0,84673.0,0.0806]
["bitfinex","BTCUSD",1740835818527,0.159427,84678.0,84673.0,0.0806]
["bitfinex","BTCUSD",1740835818726,0.212557,84684.0,84677.0,0.00054322]
["bitfinex","BTCUSD",1740835819153,0.159427,84678.0,84677.0,0.00054322]
["bitfinex","BTCUSD",1740835820075,0.159425,84680.0,84677.0,0.00054322]
["bitfinex","BTCUSD",1740835820281,0.159427,84678.0,84677.0,0.00054322]
["bitfinex","BTCUSD",1740835820684,0.17037677,84678.0,84677.0,0.00054322]
["bitfinex","BTCUSD",1740835820945,0.01094977,84678.0,84677.0,0.00054322]
["bitfinex","BTCUSD",1740835821163,0.01094977,84678.0,84669.0,0.21013322]
["bitfinex","BTCUSD",1740835821399,0.17049609,84678.0,84670.0,0.05033302]
["bitfinex","BTCUSD",1740835821593,0.01106909,84678.0,84670.0,0.05033302]
["bitfinex","BTCUSD",1740835821828,0.17049609,84678.0,84670.0,0.05033302]
["bitfinex","BTCUSD",1740835822002,0.17037877,84677.0,84670.0,0.05033302]
["bitfinex","BTCUSD",1740835822162,0.159431,84676.0,84670.0,0.05033302]
["bitfinex","BTCUSD",1740835822559,0.01094977,84677.0,84667.0,0.0806]
["bitfinex","BTCUSD",1740835822796,0.01094977,84677.0,84669.0,0.159444]
["bitfinex","BTCUSD",1740835823168,0.01094977,84677.0,84667.0,0.0806]
["bitfinex","BTCUSD",1740835823436,0.01094977,84677.0,84676.0,0.159431]
["bitfinex","BTCUSD",1740835823644,0.00011932,84678.0,84677.0,0.159429]
["bitfinex","BTCUSD",1740835823816,0.00011932,84678.0,84677.0,0.2178872]
["bitfinex","BTCUSD",1740835824764,0.00011932,84678.0,84677.0,0.30014043]
["bitfinex","BTCUSD",1740835825025,0.00011932,84678.0,84677.0,0.2984872]
["bitfinex","BTCUSD",1740835825858,0.00011932,84678.0,84677.0,0.3464872]
["bitfinex","BTCUSD",1740835826006,0.00011932,84678.0,84677.0,0.3434872]
["bitfinex","BTCUSD",1740835827158,0.00011932,84678.0,84677.0,0.6434872]
["bitfinex","BTCUSD",1740835827566,0.00011932,84678.0,84677.0,0.65802805]
["bitfinex","BTCUSD",1740835827987,0.00011932,84678.0,84677.0,0.98142805]
["bitfinex","BTCUSD",1740835829215,0.212462,84721.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740835829429,0.00096788,84710.0,84709.0,0.0159369]
["bitfinex","BTCUSD",1740835829782,0.00096788,84710.0,84709.0,0.1753059]
["bitfinex","BTCUSD",1740835830344,0.0119095,84710.0,84709.0,0.0159369]
["bitfinex","BTCUSD",1740835831095,0.0119095,84710.0,84709.0,0.0129369]
["bitfinex","BTCUSD",1740835831849,0.0119095,84710.0,84706.0,0.0806]
["bitfinex","BTCUSD",1740835832204,0.01094162,84709.0,84706.0,0.0806]
["bitfinex","BTCUSD",1740835832802,0.22343362,84709.0,84706.0,0.0806]
["bitfinex","BTCUSD",1740835833003,0.01094162,84709.0,84698.0,0.0806]
["bitfinex","BTCUSD",1740835833212,0.159374,84707.0,84698.0,0.0806]
["bitfinex","BTCUSD",1740835833429,0.01094162,84709.0,84699.0,0.04724046]
["bitfinex","BTCUSD",1740835833633,0.159373,84707.0,84699.0,0.20662746]
["bitfinex","BTCUSD",1740835834010,0.22343562,84709.0,84699.0,0.20662746]
["bitfinex","BTCUSD",1740835834237,0.159371,84708.0,84699.0,0.20662746]
["bitfinex","BTCUSD",1740835834436,0.01094162,84709.0,84699.0,0.09564046]
["bitfinex","BTCUSD",1740835834640,0.01094162,84709.0,84700.0,0.04777625]
["bitfinex","BTCUSD",1740835834848,0.01094162,84709.0,84704.0,0.159377]
["bitfinex","BTCUSD",1740835835043,0.0284614,84709.0,84704.0,0.159377]
["bitfinex","BTCUSD",1740835835253,0.0284614,84709.0,84701.0,0.21251]
["bitfinex","BTCUSD",1740835835606,0.0284614,84709.0,84703.0,0.159379]
["bitfinex","BTCUSD",1740835835817,0.0284614,84709.0,84704.0,0.05792241]
["bitfinex","BTCUSD",1740835836024,0.0284614,84709.0,84704.0,0.21429841]
["bitfinex","BTCUSD",1740835836224,0.0284614,84709.0,84704.0,0.05492241]
["bitfinex","BTCUSD",1740835836742,0.0284614,84709.0,84704.0,0.21429941]
["bitfinex","BTCUSD",1740835837219,0.0284614,84709.0,84704.0,0.05492241]
["bitfinex","BTCUSD",1740835837424,0.0284614,84709.0,84700.0,0.0004241]
["bitfinex","BTCUSD",1740835838049,0.0284614,84709.0,84704.0,0.159378]
["bitfinex","BTCUSD",1740835838408,0.0284614,84709.0,84706.0,0.159373]
["bitfinex","BTCUSD",1740835838613,0.01094162,84708.0,84706.0,0.159373]
["bitfinex","BTCUSD",1740835838960,0.01094162,84708.0,84700.0,0.2129361]
["bitfinex","BTCUSD",1740835839166,0.01094162,84708.0,84705.0,0.159375]
["bitfinex","BTCUSD",1740835839366,0.01094162,84708.0,84704.0,0.159378]
["bitfinex","BTCUSD",1740835839573,0.01094162,84708.0,84703.0,0.159379]
["bitfinex","BTCUSD",1740835839775,0.01094162,84708.0,84700.0,0.2129361]
["bitfinex","BTCUSD",1740835840118,0.01094162,84707.0,84700.0,0.2129361]
["bitfinex","BTCUSD",1740835840320,0.159384,84701.0,84700.0,0.0004241]
["bitfinex","BTCUSD",1740835840727,0.01506049,84719.0,84700.0,0.0004241]
["bitfinex","BTCUSD",1740835841016,0.159384,84701.0,84700.0,0.00054358]
["bitfinex","BTCUSD",1740835841226,0.212501,84706.0,84692.0,0.15694258]
["bitfinex","BTCUSD",1740835841450,0.31517992,84719.0,84691.0,0.0798]
["bitfinex","BTCUSD",1740835841582,0.01517992,84719.0,84691.0,0.0798]
["bitfinex","BTCUSD",1740835841807,0.159401,84692.0,84691.0,0.0798]
["bitfinex","BTCUSD",1740835841968,0.21253,84694.0,84691.0,0.128964]
["bitfinex","BTCUSD",1740835842184,0.212525,84696.0,84691.0,0.128964]
["bitfinex","BTCUSD",1740835842585,0.01756989,84695.0,84691.0,0.128964]
["bitfinex","BTCUSD",1740835843443,0.01756989,84695.0,84692.0,0.1594]
["bitfinex","BTCUSD",1740835843645,0.159389,84698.0,84691.0,0.128964]
["bitfinex","BTCUSD",1740835843824,0.159389,84698.0,84692.0,0.05353466]
["bitfinex","BTCUSD",1740835844044,0.159391,84697.0,84692.0,0.05353466]
["bitfinex","BTCUSD",1740835845121,0.212516,84700.0,84692.0,0.05353466]
["bitfinex","BTCUSD",1740835845261,0.212507,84703.0,84692.0,0.05353466]
["bitfinex","BTCUSD",1740835845668,0.159392,84697.0,84692.0,0.05353466]
["bitfinex","BTCUSD",1740835845863,0.159392,84697.0,84693.0,0.049164]
["bitfinex","BTCUSD",1740835846100,0.159392,84697.0,84693.0,0.046164]
["bitfinex","BTCUSD",1740835846312,0.00011941,84705.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835846520,0.159413,84686.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835846723,0.00011941,84705.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835846925,0.159414,84685.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835848158,0.212547,84688.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835848395,0.159415,84685.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835848629,0.015,84702.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835848630,0.212548,84687.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835848875,0.159412,84687.0,84683.0,0.1085329]
["bitfinex","BTCUSD",1740835849582,0.212538,84691.0,84683.0,0.1085329]
["bitfinex","BTCUSD",1740835849810,0.00011941,84705.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835850044,0.159412,84686.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835850777,0.17793232,84686.0,84683.0,0.0798]
["bitfinex","BTCUSD",1740835851239,0.17793232,84686.0,84683.0,0.0768]
["bitfinex","BTCUSD",1740835851899,0.01852032,84686.0,84683.0,0.0768]
["bitfinex","BTCUSD",1740835852097,0.01852032,84686.0,84684.0,0.0284323]
["bitfinex","BTCUSD",1740835852731,0.159412,84687.0,84684.0,0.0284323]
["bitfinex","BTCUSD",1740835852939,0.01099121,84685.0,84683.0,0.0768]
["bitfinex","BTCUSD",1740835854009,0.01099121,84684.0,84683.0,0.0768]
["bitfinex","BTCUSD",1740835854154,0.17040721,84684.0,84683.0,0.0768]
["bitfinex","BTCUSD",1740835854390,0.01099121,84684.0,84677.0,0.0755]
["bitfinex","BTCUSD",1740835854592,0.159426,84679.0,84678.0,0.01209]
["bitfinex","BTCUSD",1740835854804,0.159423,84680.0,84678.0,0.01209]
["bitfinex","BTCUSD",1740835855200,0.159425,84679.0,84678.0,0.01209]
["bitfinex","BTCUSD",1740835855373,0.212565,84680.0,84674.0,0.0454]
["bitfinex","BTCUSD",1740835855580,0.212571,84678.0,84674.0,0.0454]
["bitfinex","BTCUSD",1740835855999,0.159432,84676.0,84674.0,0.0454]
["bitfinex","BTCUSD",1740835856513,0.212574,84677.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835856713,0.159431,84676.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835857041,0.05054707,84679.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835857245,0.159433,84675.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835857461,0.02197409,84676.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835857983,0.18140509,84676.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835858187,0.18140709,84675.0,84674.0,0.0280344]
["bitfinex","BTCUSD",1740835858382,0.159436,84674.0,84671.0,0.0755]
["bitfinex","BTCUSD",1740835858607,0.159431,84676.0,84671.0,0.0755]
["bitfinex","BTCUSD",1740835858820,0.159432,84676.0,84671.0,0.0755]
["bitfinex","BTCUSD",1740835859076,0.159429,84677.0,84671.0,0.0755]
["bitfinex","BTCUSD",1740835859281,0.159429,84677.0,84672.0,0.0447538]
["bitfinex","BTCUSD",1740835859688,0.159427,84678.0,84672.0,0.0447538]
["bitfinex","BTCUSD",1740835859901,0.01852239,84676.0,84672.0,0.2041918]
["bitfinex","BTCUSD",1740835860105,0.01852239,84676.0,84672.0,0.0447538]
["bitfinex","BTCUSD",1740835860325,0.01852239,84676.0,84674.0,0.0004242]
["bitfinex","BTCUSD",1740835860488,0.01852239,84676.0,84675.0,0.0541805]
["bitfinex","BTCUSD",1740835861246,0.01852239,84676.0,84675.0,0.0511805]
["bitfinex","BTCUSD",1740835861973,0.01852239,84676.0,84674.0,0.0004242]
["bitfinex","BTCUSD",1740835862392,0.159433,84675.0,84674.0,0.0004242]
["bitfinex","BTCUSD",1740835866230,0.159454,84664.0,84660.0,0.3208242]
["bitfinex","BTCUSD",1740835866415,0.159454,84664.0,84660.0,0.00011932]
["bitfinex","BTCUSD",1740835866582,0.159451,84666.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835866784,0.159448,84667.0,84662.0,0.01327669]
["bitfinex","BTCUSD",1740835867160,0.159452,84665.0,84662.0,0.01327669]
["bitfinex","BTCUSD",1740835867350,0.212577,84675.0,84662.0,0.01327669]
["bitfinex","BTCUSD",1740835867552,0.01852477,84666.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835867759,0.05363444,84666.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835867994,0.21308544,84666.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835868206,0.159451,84665.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835868355,0.21308444,84666.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835868566,0.05363444,84666.0,84662.0,0.02922299]
["bitfinex","BTCUSD",1740835868768,0.21308444,84666.0,84662.0,0.02922299]
["bitfinex","BTCUSD",1740835868975,0.159452,84665.0,84662.0,0.02922299]
["bitfinex","BTCUSD",1740835869338,0.03510967,84665.0,84662.0,0.02922299]
["bitfinex","BTCUSD",1740835870238,0.01756,84664.0,84662.0,0.02922299]
["bitfinex","BTCUSD",1740835870475,0.01756,84664.0,84663.0,0.032103]
["bitfinex","BTCUSD",1740835870646,0.01756,84664.0,84661.0,0.1318]
["bitfinex","BTCUSD",1740835871079,0.01756,84664.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835871513,0.05048969,84663.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835872567,0.18141012,84662.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835872754,0.20994669,84662.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835873007,0.05048969,84662.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835873398,0.20994669,84662.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835873602,0.05048969,84662.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835873758,0.08562557,84662.0,84661.0,0.1288]
["bitfinex","BTCUSD",1740835873966,0.08562557,84662.0,84661.0,0.15772339]
["bitfinex","BTCUSD",1740835875304,0.05048969,84662.0,84661.0,0.15772339]
["bitfinex","BTCUSD",1740835876077,0.05048969,84662.0,84661.0,0.15472339]
["bitfinex","BTCUSD",1740835876698,0.05048969,84662.0,84661.0,0.1258]
["bitfinex","BTCUSD",1740835877299,0.20994669,84662.0,84661.0,0.1258]
["bitfinex","BTCUSD",1740835877750,0.05048969,84662.0,84661.0,0.1258]
["bitfinex","BTCUSD",1740835878241,0.05048969,84662.0,84661.0,0.0827]
["bitfinex","BTCUSD",1740835878658,0.24511101,84662.0,84661.0,0.0827]
["bitfinex","BTCUSD",1740835878817,0.08565401,84662.0,84661.0,0.0827]
["bitfinex","BTCUSD",1740835879008,0.08565401,84662.0,84661.0,0.12827589]
["bitfinex","BTCUSD",1740835879422,0.08565401,84662.0,84661.0,0.0827]
["bitfinex","BTCUSD",1740835879625,0.06901469,84662.0,84661.0,0.0827]
["bitfinex","BTCUSD",1740835879889,0.06901469,84662.0,84661.0,0.242159]
["bitfinex","BTCUSD",1740835880041,0.06901469,84662.0,84661.0,0.290059]
["bitfinex","BTCUSD",1740835880273,0.06901469,84662.0,84661.0,0.30459985]
["bitfinex","BTCUSD",1740835880453,0.06901469,84662.0,84661.0,0.37768023]
["bitfinex","BTCUSD",1740835880815,0.02950157,84662.0,84661.0,1.87768023]
["bitfinex","BTCUSD",1740835881155,0.02950157,84662.0,84661.0,1.87468023]
["bitfinex","BTCUSD",1740835881377,0.02950157,84662.0,84661.0,2.19550443]
["bitfinex","BTCUSD",1740835881555,0.018525,84662.0,84661.0,2.19550443]
["bitfinex","BTCUSD",1740835883229,0.0008486,84676.0,84675.0,0.159433]
["bitfinex","BTCUSD",1740835883407,0.0008486,84676.0,84675.0,0.1753763]
["bitfinex","BTCUSD",1740835883775,0.02943784,84676.0,84675.0,0.2232763]
["bitfinex","BTCUSD",1740835883984,0.05142978,84676.0,84675.0,0.2232763]
["bitfinex","BTCUSD",1740835884179,0.05142978,84676.0,84675.0,0.2989763]
["bitfinex","BTCUSD",1740835885043,0.15944,84671.0,84670.0,0.0757]
["bitfinex","BTCUSD",1740835885195,0.159457,84662.0,84661.0,0.3208242]
["bitfinex","BTCUSD",1740835885402,0.159455,84663.0,84660.0,0.07581932]
["bitfinex","BTCUSD",1740835885746,0.159454,84664.0,84660.0,0.00011932]
["bitfinex","BTCUSD",1740835885956,0.159456,84663.0,84660.0,0.00011932]
["bitfinex","BTCUSD",1740835886153,0.212607,84663.0,84657.0,0.08582302]
["bitfinex","BTCUSD",1740835886366,0.02199194,84662.0,84657.0,0.24528902]
["bitfinex","BTCUSD",1740835887070,0.02199194,84662.0,84661.0,0.0004243]
["bitfinex","BTCUSD",1740835887280,0.05058244,84662.0,84661.0,0.0004243]
["bitfinex","BTCUSD",1740835887685,0.08577333,84662.0,84661.0,0.0004243]
["bitfinex","BTCUSD",1740835888901,0.08577333,84662.0,84661.0,0.1598833]
["bitfinex","BTCUSD",1740835889125,0.08577333,84662.0,84661.0,0.20575812]
["bitfinex","BTCUSD",1740835890852,0.10429778,84662.0,84661.0,0.20575812]
["bitfinex","BTCUSD",1740835891055,0.10429778,84662.0,84661.0,0.32635812]
["bitfinex","BTCUSD",1740835891803,0.06910689,84662.0,84661.0,0.32635812]
["bitfinex","BTCUSD",1740835893062,0.05058244,84662.0,84661.0,1.82635812]
["bitfinex","BTCUSD",1740835893842,0.05058244,84662.0,84661.0,0.32635812]
["bitfinex","BTCUSD",1740835894055,0.05058244,84662.0,84661.0,0.0757]
["bitfinex","BTCUSD",1740835894227,0.05058244,84662.0,84661.0,0.235159]
["bitfinex","BTCUSD",1740835895411,0.05058244,84662.0,84659.0,0.159461]
["bitfinex","BTCUSD",1740835895735,0.05058244,84662.0,84656.0,0.0004239]
["bitfinex","BTCUSD",1740835895939,0.0285905,84661.0,84659.0,0.159462]
["bitfinex","BTCUSD",1740835896363,0.0285905,84661.0,84655.0,0.0787239]
["bitfinex","BTCUSD",1740835896590,0.05058244,84661.0,84656.0,0.01280239]
["bitfinex","BTCUSD",1740835896776,0.05058244,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740835897403,0.05058244,84661.0,84624.0,0.0004239]
["bitfinex","BTCUSD",1740835897614,0.0857679,84661.0,84651.0,0.212636]
["bitfinex","BTCUSD",1740835897779,0.0857679,84661.0,84652.0,0.261935]
["bitfinex","BTCUSD",1740835898145,0.0857679,84661.0,84652.0,0.0493]
["bitfinex","BTCUSD",1740835898351,0.0285905,84660.0,84653.0,0.05827672]
["bitfinex","BTCUSD",1740835898599,0.0285905,84660.0,84657.0,0.159465]
["bitfinex","BTCUSD",1740835898811,0.05058244,84660.0,84657.0,0.159465]
["bitfinex","BTCUSD",1740835899010,0.05058244,84660.0,84655.0,0.15947]
["bitfinex","BTCUSD",1740835899237,0.05058244,84660.0,84654.0,0.21263]
["bitfinex","BTCUSD",1740835899238,0.05058244,84660.0,84654.0,0.159472]
["bitfinex","BTCUSD",1740835899517,0.01099586,84659.0,84653.0,0.0768]
["bitfinex","BTCUSD",1740835899718,0.17045886,84659.0,84653.0,0.236274]
["bitfinex","BTCUSD",1740835900153,0.159465,84658.0,84653.0,0.0768]
["bitfinex","BTCUSD",1740835900372,0.159466,84658.0,84653.0,0.0768]
["bitfinex","BTCUSD",1740835900574,0.0185259,84657.0,84653.0,0.0768]
["bitfinex","BTCUSD",1740835900775,0.0185259,84657.0,84653.0,0.236274]
["bitfinex","BTCUSD",1740835900911,0.04710757,84657.0,84653.0,0.0768]
["bitfinex","BTCUSD",1740835901291,0.04710757,84657.0,84653.0,0.233273]
["bitfinex","BTCUSD",1740835901491,0.02199194,84656.0,84653.0,0.233273]
["bitfinex","BTCUSD",1740835902281,0.02858167,84655.0,84653.0,0.233273]
["bitfinex","BTCUSD",1740835902478,0.02858167,84655.0,84654.0,0.159472]
["bitfinex","BTCUSD",1740835902680,0.02858167,84655.0,84654.0,0.2302573]
["bitfinex","BTCUSD",1740835902849,0.05057361,84655.0,84654.0,0.2302573]
["bitfinex","BTCUSD",1740835905685,0.0329878,84655.0,84654.0,0.2302573]
["bitfinex","BTCUSD",1740835906067,0.0329878,84655.0,84654.0,0.2272573]
["bitfinex","BTCUSD",1740835906268,0.0515128,84655.0,84654.0,0.2272573]
["bitfinex","BTCUSD",1740835906968,0.0329878,84655.0,84654.0,0.20873224]
["bitfinex","BTCUSD",1740835907734,0.0329878,84655.0,84654.0,0.0707853]
["bitfinex","BTCUSD",1740835907902,0.0329878,84655.0,84653.0,0.0738]
["bitfinex","BTCUSD",1740835908322,0.0329878,84655.0,84653.0,0.233274]
["bitfinex","BTCUSD",1740835908519,0.159465,84658.0,84653.0,0.0738]
["bitfinex","BTCUSD",1740835908906,0.159463,84659.0,84653.0,0.0738]
["bitfinex","BTCUSD",1740835909109,0.0175954,84657.0,84653.0,0.0738]
["bitfinex","BTCUSD",1740835910146,7.047e-05,84663.0,84653.0,0.0738]
["bitfinex","BTCUSD",1740835910351,0.21267947,84663.0,84653.0,0.0738]
["bitfinex","BTCUSD",1740835910750,0.159459,84661.0,84654.0,0.15947]
["bitfinex","BTCUSD",1740835911260,0.159459,84661.0,84654.0,0.15647]
["bitfinex","BTCUSD",1740835911566,0.01852572,84660.0,84654.0,0.15647]
["bitfinex","BTCUSD",1740835911693,0.01852572,84660.0,84654.0,0.1568944]
["bitfinex","BTCUSD",1740835911899,0.1603188,84655.0,84654.0,0.0004244]
["bitfinex","BTCUSD",1740835913238,0.1869188,84655.0,84654.0,0.0004244]
["bitfinex","BTCUSD",1740835913449,0.4869188,84655.0,84654.0,0.0004244]
["bitfinex","BTCUSD",1740835913811,0.52211674,84655.0,84654.0,0.0004244]
["bitfinex","BTCUSD",1740835914684,0.159502,84638.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835914881,0.212641,84650.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835915387,0.01853017,84647.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835915589,0.159495,84642.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835915924,0.0274488,84655.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835915925,0.212632,84653.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835916054,0.0008488,84655.0,84637.0,0.000424]
["bitfinex","BTCUSD",1740835916261,0.159475,84653.0,84630.0,0.21269]
["bitfinex","BTCUSD",1740835916468,0.159476,84652.0,84631.0,0.11474518]
["bitfinex","BTCUSD",1740835916713,0.0008488,84655.0,84654.0,0.238672]
["bitfinex","BTCUSD",1740835917505,0.0008488,84655.0,84654.0,0.0792]
["bitfinex","BTCUSD",1740835917704,0.0008488,84655.0,84654.0,0.159472]
["bitfinex","BTCUSD",1740835918581,0.0008488,84655.0,84654.0,0.206872]
["bitfinex","BTCUSD",1740835919354,0.0008486,84676.0,84655.0,0.3]
["bitfinex","BTCUSD",1740835919563,0.05928339,84743.0,84655.0,0.3]
["bitfinex","BTCUSD",1740835919564,0.0008482,84710.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740835919693,0.0008482,84710.0,84697.0,0.241491]
["bitfinex","BTCUSD",1740835919901,0.10577564,84698.0,84697.0,0.241491]
["bitfinex","BTCUSD",1740835920172,0.12429392,84698.0,84697.0,0.26604159]
["bitfinex","BTCUSD",1740835920337,0.01863779,84698.0,84697.0,0.26604159]
["bitfinex","BTCUSD",1740835920976,0.04061476,84698.0,84697.0,0.26604159]
["bitfinex","BTCUSD",1740835921336,0.06918447,84698.0,84697.0,0.26304159]
["bitfinex","BTCUSD",1740835921783,0.06918447,84698.0,84696.0,0.08752]
["bitfinex","BTCUSD",1740835921986,0.06918447,84698.0,84689.0,0.0821]
["bitfinex","BTCUSD",1740835921987,0.06918447,84698.0,84693.0,0.08772]
["bitfinex","BTCUSD",1740835922209,0.06918447,84698.0,84678.0,0.3208242]
["bitfinex","BTCUSD",1740835922210,0.06918447,84698.0,84688.0,0.08772]
["bitfinex","BTCUSD",1740835922673,0.02962614,84698.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740835922916,0.01863779,84698.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740835923127,0.00011951,84698.0,84697.0,0.2178355]
["bitfinex","BTCUSD",1740835924532,0.3,84728.0,84697.0,0.2178355]
["bitfinex","BTCUSD",1740835924533,0.3,84728.0,84697.0,0.0584445]
["bitfinex","BTCUSD",1740835924778,0.3,84727.0,84697.0,0.0584445]
["bitfinex","BTCUSD",1740835924977,0.3,84722.0,84699.0,0.212514]
["bitfinex","BTCUSD",1740835925184,0.159352,84718.0,84704.0,0.159377]
["bitfinex","BTCUSD",1740835925406,0.3,84724.0,84704.0,0.159377]
["bitfinex","BTCUSD",1740835925407,0.159348,84720.0,84704.0,0.0159377]
["bitfinex","BTCUSD",1740835925660,0.3,84723.0,84704.0,0.0159377]
["bitfinex","BTCUSD",1740835925886,0.3,84720.0,84704.0,0.0159377]
["bitfinex","BTCUSD",1740835926110,0.3,84720.0,84697.0,0.0554445]
["bitfinex","BTCUSD",1740835926373,0.15935,84719.0,84706.0,0.159374]
["bitfinex","BTCUSD",1740835926561,0.159364,84712.0,84676.0,0.212573]
["bitfinex","BTCUSD",1740835926891,0.01851557,84717.0,84689.0,0.212541]
["bitfinex","BTCUSD",1740835927098,0.159377,84705.0,84692.0,0.0876]
["bitfinex","BTCUSD",1740835927336,0.159377,84705.0,84669.0,0.3]
["bitfinex","BTCUSD",1740835927337,0.212498,84707.0,84669.0,0.3]
["bitfinex","BTCUSD",1740835927507,0.212506,84704.0,84690.0,0.00770965]
["bitfinex","BTCUSD",1740835927928,0.212482,84714.0,84690.0,0.00770965]
["bitfinex","BTCUSD",1740835928155,0.159386,84700.0,84690.0,0.00770965]
["bitfinex","BTCUSD",1740835928532,0.159386,84700.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740835928742,0.212501,84706.0,84690.0,0.16711365]
["bitfinex","BTCUSD",1740835928873,0.159376,84705.0,84690.0,0.00770965]
["bitfinex","BTCUSD",1740835929085,0.159375,84706.0,84695.0,0.159395]
["bitfinex","BTCUSD",1740835929287,0.04229035,84727.0,84684.0,0.00770965]
["bitfinex","BTCUSD",1740835929288,0.01454085,84724.0,84684.0,0.00770965]
["bitfinex","BTCUSD",1740835929493,0.3,84720.0,84688.0,0.00782916]
["bitfinex","BTCUSD",1740835929737,0.3,84720.0,84690.0,0.00770965]
["bitfinex","BTCUSD",1740835929949,0.159398,84694.0,84690.0,0.00770965]
["bitfinex","BTCUSD",1740835930152,0.159398,84694.0,84688.0,0.00011951]
["bitfinex","BTCUSD",1740835930153,0.159398,84694.0,84688.0,0.00782916]
["bitfinex","BTCUSD",1740835930351,0.159406,84689.0,84688.0,0.00011951]
["bitfinex","BTCUSD",1740835931191,0.212507,84703.0,84671.0,0.00482916]
["bitfinex","BTCUSD",1740835931192,0.159438,84672.0,84671.0,0.00482916]
["bitfinex","BTCUSD",1740835931531,0.16495639,84672.0,84671.0,0.02707008]
["bitfinex","BTCUSD",1740835931734,0.159441,84671.0,84667.0,0.0821]
["bitfinex","BTCUSD",1740835931940,0.02404092,84672.0,84665.0,0.00482916]
["bitfinex","BTCUSD",1740835932091,0.01852253,84672.0,84671.0,0.00482916]
["bitfinex","BTCUSD",1740835932300,0.01852253,84672.0,84665.0,0.00482916]
["bitfinex","BTCUSD",1740835932729,0.01852253,84672.0,84671.0,0.00482916]
["bitfinex","BTCUSD",1740835932927,0.01852253,84672.0,84671.0,0.16426916]
["bitfinex","BTCUSD",1740835933167,0.01852253,84672.0,84671.0,0.04251618]
["bitfinex","BTCUSD",1740835933372,0.159429,84678.0,84671.0,0.04251618]
["bitfinex","BTCUSD",1740835933533,0.0001194,84689.0,84671.0,0.04251618]
["bitfinex","BTCUSD",1740835933737,0.212544,84688.0,84665.0,0.00482916]
["bitfinex","BTCUSD",1740835933936,0.15944,84671.0,84670.0,0.00482916]
["bitfinex","BTCUSD",1740835934137,0.159438,84673.0,84666.0,0.00482916]
["bitfinex","BTCUSD",1740835934383,0.2126614,84689.0,84666.0,0.00482916]
["bitfinex","BTCUSD",1740835934588,0.159443,84670.0,84666.0,0.00482916]
["bitfinex","BTCUSD",1740835934783,0.159443,84670.0,84669.0,0.00482916]
["bitfinex","BTCUSD",1740835935218,0.212585,84672.0,84666.0,0.01642882]
["bitfinex","BTCUSD",1740835935529,0.212585,84672.0,84664.0,0.00482916]
["bitfinex","BTCUSD",1740835935530,0.159451,84665.0,84664.0,0.00482916]
["bitfinex","BTCUSD",1740835936111,0.159451,84665.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835936551,0.15946,84661.0,84660.0,0.00182916]
["bitfinex","BTCUSD",1740835936753,0.02184972,84671.0,84660.0,0.01026448]
["bitfinex","BTCUSD",1740835936930,0.02184972,84671.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835937331,0.212576,84676.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835937637,0.3,84687.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835937842,0.212544,84688.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835937843,0.159449,84667.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835938038,0.159439,84672.0,84664.0,0.18562148]
["bitfinex","BTCUSD",1740835938270,0.00542403,84666.0,84664.0,0.18562148]
["bitfinex","BTCUSD",1740835938470,0.00011942,84672.0,84664.0,0.02616848]
["bitfinex","BTCUSD",1740835938659,0.00542306,84665.0,84664.0,0.16128216]
["bitfinex","BTCUSD",1740835938802,0.15944,84671.0,84664.0,0.16128116]
["bitfinex","BTCUSD",1740835939009,0.00011942,84672.0,84664.0,0.16128116]
["bitfinex","BTCUSD",1740835939203,0.0054279,84670.0,84664.0,0.16128116]
["bitfinex","BTCUSD",1740835939564,0.00542693,84669.0,84664.0,0.00182916]
["bitfinex","BTCUSD",1740835939732,0.00542693,84669.0,84665.0,0.02144382]
["bitfinex","BTCUSD",1740835939940,0.02185203,84669.0,84665.0,0.02144382]
["bitfinex","BTCUSD",1740835940146,0.00542596,84668.0,84665.0,0.02144382]
["bitfinex","BTCUSD",1740835941032,0.02185203,84667.0,84665.0,0.02144382]
["bitfinex","BTCUSD",1740835941210,0.02185203,84667.0,84665.0,0.01844382]
["bitfinex","BTCUSD",1740835941413,0.02185203,84667.0,84666.0,0.0392343]
["bitfinex","BTCUSD",1740835941618,0.0403767,84667.0,84666.0,0.0392343]
["bitfinex","BTCUSD",1740835942191,0.0403767,84667.0,84666.0,0.1986843]
["bitfinex","BTCUSD",1740835943554,0.01852467,84667.0,84666.0,0.20051346]
["bitfinex","BTCUSD",1740835943702,0.00011942,84672.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740835943907,0.00554925,84672.0,84668.0,0.00182916]
["bitfinex","BTCUSD",1740835944108,0.00011942,84672.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740835944508,0.00011942,84672.0,84671.0,0.28354955]
["bitfinex","BTCUSD",1740835945346,0.00011942,84672.0,84671.0,0.0828]
["bitfinex","BTCUSD",1740835945941,0.00555045,84672.0,84671.0,0.0828]
["bitfinex","BTCUSD",1740835946268,0.00011942,84672.0,84671.0,0.0798]
["bitfinex","BTCUSD",1740835946545,0.02200866,84672.0,84671.0,0.0798]
["bitfinex","BTCUSD",1740835946765,0.02200866,84672.0,84671.0,0.23924]
["bitfinex","BTCUSD",1740835946988,0.02745219,84672.0,84671.0,0.23924]
["bitfinex","BTCUSD",1740835947186,0.02745219,84672.0,84671.0,0.28460622]
["bitfinex","BTCUSD",1740835947407,0.02745219,84672.0,84671.0,0.12516622]
["bitfinex","BTCUSD",1740835947645,0.02200866,84672.0,84671.0,0.28460622]
["bitfinex","BTCUSD",1740835948107,0.040532,84672.0,84671.0,0.28460622]
["bitfinex","BTCUSD",1740835948391,0.04138,84672.0,84671.0,0.28460622]
["bitfinex","BTCUSD",1740835949705,0.04138,84672.0,84671.0,0.23924]
["bitfinex","BTCUSD",1740835949926,0.04138,84672.0,84671.0,0.0798]
["bitfinex","BTCUSD",1740835950148,0.15944,84671.0,84668.0,0.00182916]
["bitfinex","BTCUSD",1740835950364,0.02829884,84672.0,84668.0,0.00182916]
["bitfinex","BTCUSD",1740835950586,0.00544024,84670.0,84668.0,0.00182916]
["bitfinex","BTCUSD",1740835950818,0.159444,84669.0,84668.0,0.00182916]
["bitfinex","BTCUSD",1740835951051,0.00543927,84669.0,84668.0,0.00182916]
["bitfinex","BTCUSD",1740835951301,0.02732851,84669.0,84665.0,0.40245336]
["bitfinex","BTCUSD",1740835951547,0.02188924,84669.0,84665.0,0.40245336]
["bitfinex","BTCUSD",1740835951763,0.00543831,84668.0,84665.0,0.40245336]
["bitfinex","BTCUSD",1740835951988,0.00543831,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740835952269,0.01752191,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740835953585,0.03942822,84668.0,84666.0,0.159449]
["bitfinex","BTCUSD",1740835953800,0.03942822,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740835954033,0.03942822,84668.0,84665.0,0.40245336]
["bitfinex","BTCUSD",1740835954266,0.03942822,84668.0,84666.0,0.159449]
["bitfinex","BTCUSD",1740835954504,0.01752191,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740835954730,0.02295925,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740835954946,0.01752191,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740835955612,0.07450753,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740835956303,0.07450753,84667.0,84666.0,0.15645]
["bitfinex","BTCUSD",1740835956514,0.03942822,84667.0,84666.0,0.15645]
["bitfinex","BTCUSD",1740835956726,0.02190631,84667.0,84666.0,0.15645]
["bitfinex","BTCUSD",1740835957946,0.212541,84690.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740835958345,0.00545493,84689.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740835958576,0.159427,84679.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740835958752,0.212541,84690.0,84665.0,0.40245336]
["bitfinex","BTCUSD",1740835958753,0.00545397,84688.0,84666.0,0.2126]
["bitfinex","BTCUSD",1740835958962,0.16487229,84678.0,84671.0,0.159438]
["bitfinex","BTCUSD",1740835959139,0.159428,84678.0,84671.0,0.159438]
["bitfinex","BTCUSD",1740835959344,0.00544333,84677.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740835959542,0.159425,84679.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740835959744,0.00544116,84678.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740835959994,0.00544116,84678.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740835960403,0.16486816,84678.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740835960625,0.16486816,84678.0,84672.0,0.07720232]
["bitfinex","BTCUSD",1740835960626,0.159429,84677.0,84672.0,0.07720232]
["bitfinex","BTCUSD",1740835960829,0.159446,84669.0,84665.0,0.40287736]
["bitfinex","BTCUSD",1740835961036,0.159448,84668.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835961242,0.00543073,84668.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835962121,0.159444,84669.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835962551,0.01852455,84669.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835962754,0.01852455,84669.0,84666.0,0.0129548]
["bitfinex","BTCUSD",1740835962962,0.159442,84670.0,84666.0,0.0129548]
["bitfinex","BTCUSD",1740835963173,0.01759948,84668.0,84666.0,0.0129548]
["bitfinex","BTCUSD",1740835963801,0.01759948,84668.0,84666.0,0.1724038]
["bitfinex","BTCUSD",1740835964006,0.212578,84675.0,84666.0,0.1724038]
["bitfinex","BTCUSD",1740835964007,0.01759948,84667.0,84666.0,0.0129548]
["bitfinex","BTCUSD",1740835964209,0.01759948,84667.0,84666.0,0.1724038]
["bitfinex","BTCUSD",1740835965183,0.05279632,84667.0,84666.0,0.1724038]
["bitfinex","BTCUSD",1740835966256,0.07132089,84667.0,84666.0,0.1694038]
["bitfinex","BTCUSD",1740835966671,0.07132089,84667.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835966874,0.05279632,84667.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835967099,0.07132096,84667.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835967507,0.01759948,84666.0,84665.0,0.239675]
["bitfinex","BTCUSD",1740835967651,0.05279632,84666.0,84665.0,0.239675]
["bitfinex","BTCUSD",1740835967849,0.21224632,84666.0,84665.0,0.080224]
["bitfinex","BTCUSD",1740835968054,0.21224632,84666.0,84665.0,0.000424]
["bitfinex","BTCUSD",1740835968863,0.159457,84662.0,84657.0,0.0832]
["bitfinex","BTCUSD",1740835969094,0.15946,84661.0,84657.0,0.08331942]
["bitfinex","BTCUSD",1740835969783,0.03519684,84660.0,84657.0,0.08331942]
["bitfinex","BTCUSD",1740835970764,0.01759948,84659.0,84657.0,0.08331942]
["bitfinex","BTCUSD",1740835971163,0.01759948,84659.0,84657.0,0.08031942]
["bitfinex","BTCUSD",1740835971452,0.01759948,84659.0,84657.0,0.00011942]
["bitfinex","BTCUSD",1740835971453,0.159465,84658.0,84657.0,0.00011942]
["bitfinex","BTCUSD",1740835971966,0.17706448,84658.0,84657.0,0.00011942]
["bitfinex","BTCUSD",1740835972116,0.01759948,84658.0,84657.0,0.00011942]
["bitfinex","BTCUSD",1740835972321,0.17706448,84658.0,84657.0,0.00011942]
["bitfinex","BTCUSD",1740835972521,0.08960047,84658.0,84657.0,0.00011942]
["bitfinex","BTCUSD",1740835972924,0.08960047,84658.0,84657.0,0.03738466]
["bitfinex","BTCUSD",1740835973125,0.08960047,84658.0,84657.0,0.19685166]
["bitfinex","BTCUSD",1740835973350,0.09700929,84658.0,84657.0,0.19685166]
["bitfinex","BTCUSD",1740835973551,0.09700929,84658.0,84657.0,0.19727566]
["bitfinex","BTCUSD",1740835974154,0.09700929,84658.0,84657.0,0.27837566]
["bitfinex","BTCUSD",1740835974380,0.09700929,84658.0,84657.0,0.32477566]
["bitfinex","BTCUSD",1740835974533,0.08960047,84658.0,84657.0,0.32477566]
["bitfinex","BTCUSD",1740835974738,0.08960047,84658.0,84657.0,0.64442902]
["bitfinex","BTCUSD",1740835975037,0.0747816,84658.0,84657.0,2.14442902]
["bitfinex","BTCUSD",1740835975836,0.0747816,84658.0,84657.0,0.64442902]
["bitfinex","BTCUSD",1740835976279,0.0747816,84658.0,84657.0,0.64142902]
["bitfinex","BTCUSD",1740835978833,0.09330751,84658.0,84657.0,0.64142902]
["bitfinex","BTCUSD",1740835980015,0.09330751,84658.0,84657.0,0.64842902]
["bitfinex","BTCUSD",1740835980219,0.09430751,84658.0,84657.0,0.64842902]
["bitfinex","BTCUSD",1740835980397,0.09430751,84658.0,84657.0,2.14842902]
["bitfinex","BTCUSD",1740835981008,0.09430751,84658.0,84657.0,0.64842902]
["bitfinex","BTCUSD",1740835981208,0.09430751,84658.0,84657.0,0.64542902]
["bitfinex","BTCUSD",1740835983373,0.0757816,84658.0,84657.0,0.95996987]
["bitfinex","BTCUSD",1740835983850,0.000848,84666.0,84665.0,0.60009185]
["bitfinex","BTCUSD",1740835984074,1e-06,84666.0,84665.0,0.60009185]
["bitfinex","BTCUSD",1740835984295,0.0008476,84698.0,84697.0,0.285491]
["bitfinex","BTCUSD",1740835984527,0.0008476,84698.0,84697.0,0.31687566]
["bitfinex","BTCUSD",1740835985011,0.0008476,84698.0,84697.0,0.15748466]
["bitfinex","BTCUSD",1740835985711,0.00096709,84698.0,84697.0,0.15748466]
["bitfinex","BTCUSD",1740835985931,0.00096709,84698.0,84697.0,0.31687566]
["bitfinex","BTCUSD",1740835986152,0.00096709,84698.0,84697.0,0.31387566]
["bitfinex","BTCUSD",1740835986380,0.00096709,84698.0,84697.0,0.10858466]
["bitfinex","BTCUSD",1740835986913,0.00096709,84698.0,84692.0,0.08776]
["bitfinex","BTCUSD",1740835987143,0.159399,84693.0,84692.0,0.08776]
["bitfinex","BTCUSD",1740835987606,0.00096709,84698.0,84692.0,0.08776]
["bitfinex","BTCUSD",1740835987828,0.00096709,84698.0,84694.0,0.159395]
["bitfinex","BTCUSD",1740835988061,0.0374,84718.0,84692.0,0.08776]
["bitfinex","BTCUSD",1740835988286,0.0374,84718.0,84693.0,0.04563134]
["bitfinex","BTCUSD",1740835988533,0.212474,84716.0,84691.0,0.31965336]
["bitfinex","BTCUSD",1740835988732,0.0374,84718.0,84691.0,0.31965336]
["bitfinex","BTCUSD",1740835988733,0.159401,84692.0,84691.0,0.31965336]
["bitfinex","BTCUSD",1740835988994,0.0374,84718.0,84682.0,0.08796]
["bitfinex","BTCUSD",1740835989191,0.3374,84717.0,84683.0,0.00165321]
["bitfinex","BTCUSD",1740835989514,0.3374,84717.0,84685.0,0.212552]
["bitfinex","BTCUSD",1740835989515,0.04698814,84716.0,84685.0,0.212552]
["bitfinex","BTCUSD",1740835989715,0.159398,84694.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740835990248,0.159402,84692.0,84684.0,0.27755361]
["bitfinex","BTCUSD",1740835990454,0.01851953,84697.0,84684.0,0.11813861]
["bitfinex","BTCUSD",1740835990455,0.212524,84696.0,84684.0,0.11813861]
["bitfinex","BTCUSD",1740835990686,0.159418,84683.0,84682.0,0.00011949]
["bitfinex","BTCUSD",1740835991077,0.212554,84685.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835991277,0.159425,84679.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835991453,0.159422,84681.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835991656,0.159423,84680.0,84679.0,0.05308729]
["bitfinex","BTCUSD",1740835991876,0.159425,84679.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835992071,0.01852107,84683.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835992255,0.17794007,84683.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835992456,0.01852107,84683.0,84678.0,0.52933985]
["bitfinex","BTCUSD",1740835992639,0.01852107,84683.0,84679.0,0.159425]
["bitfinex","BTCUSD",1740835992843,0.01852107,84683.0,84680.0,0.06887649]
["bitfinex","BTCUSD",1740835993292,0.01852107,84683.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835993442,0.159425,84679.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835994058,0.23107907,84683.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835994285,0.01752702,84679.0,84678.0,0.31677285]
["bitfinex","BTCUSD",1740835994478,0.01752702,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1740835995037,0.17695202,84679.0,84678.0,0.0416022]
["bitfinex","BTCUSD",1740835995327,0.17695202,84679.0,84678.0,0.004]
["bitfinex","BTCUSD",1740835996217,0.17695202,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1740835996446,0.19886083,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1740835996869,0.03943583,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1740835997772,0.01752702,84679.0,84675.0,0.159432]
["bitfinex","BTCUSD",1740835997967,0.01752702,84679.0,84674.0,0.159433]
["bitfinex","BTCUSD",1740835998207,0.01752702,84679.0,84670.0,0.05967783]
["bitfinex","BTCUSD",1740835998631,0.01752702,84679.0,84678.0,0.159427]
["bitfinex","BTCUSD",1740835998844,0.01837502,84679.0,84678.0,0.20788022]
["bitfinex","BTCUSD",1740835999050,0.01837502,84679.0,84678.0,2.32465307]
["bitfinex","BTCUSD",1740835999251,0.000848,84679.0,84678.0,2.32299985]
["bitfinex","BTCUSD",1740836000762,0.000848,84679.0,84678.0,2.40519985]
["bitfinex","BTCUSD",1740836001172,0.000848,84679.0,84678.0,2.40219985]
["bitfinex","BTCUSD",1740836001374,0.15938,84704.0,84696.0,0.159391]
["bitfinex","BTCUSD",1740836001579,0.159379,84704.0,84694.0,0.300248]
["bitfinex","BTCUSD",1740836001959,0.159379,84704.0,84698.0,0.159389]
["bitfinex","BTCUSD",1740836002161,0.159382,84702.0,84694.0,0.08772]
["bitfinex","BTCUSD",1740836002366,0.159384,84702.0,84696.0,0.001]
["bitfinex","BTCUSD",1740836002569,0.159384,84701.0,84696.0,0.001]
["bitfinex","BTCUSD",1740836002773,0.159383,84702.0,84696.0,0.001]
["bitfinex","BTCUSD",1740836003216,0.159383,84702.0,84696.0,0.160393]
["bitfinex","BTCUSD",1740836003872,0.01851842,84703.0,84695.0,0.0300253]
["bitfinex","BTCUSD",1740836004133,0.01851842,84703.0,84698.0,0.001]
["bitfinex","BTCUSD",1740836004134,0.17789842,84703.0,84698.0,0.001]
["bitfinex","BTCUSD",1740836004340,0.17789842,84703.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836004538,0.01851842,84703.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836004690,0.006,84702.0,84696.0,0.19242053]
["bitfinex","BTCUSD",1740836004890,0.17789842,84703.0,84697.0,0.17730665]
["bitfinex","BTCUSD",1740836005097,0.01851842,84703.0,84702.0,0.159382]
["bitfinex","BTCUSD",1740836005306,0.02451842,84703.0,84702.0,0.159382]
["bitfinex","BTCUSD",1740836005511,0.159345,84722.0,84699.0,0.0822]
["bitfinex","BTCUSD",1740836005711,0.1714882,84740.0,84699.0,0.0822]
["bitfinex","BTCUSD",1740836005712,0.0549,84733.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740836005912,0.0549,84739.0,84702.0,0.31842554]
["bitfinex","BTCUSD",1740836006123,0.0008482,84740.0,84705.0,0.209502]
["bitfinex","BTCUSD",1740836006335,0.15932,84735.0,84706.0,0.06053556]
["bitfinex","BTCUSD",1740836006614,0.0008482,84740.0,84706.0,0.06053556]
["bitfinex","BTCUSD",1740836006730,0.0008482,84740.0,84707.0,0.212497]
["bitfinex","BTCUSD",1740836006944,0.00206562,84739.0,84710.0,0.0822]
["bitfinex","BTCUSD",1740836007151,0.00206562,84739.0,84727.0,0.0468]
["bitfinex","BTCUSD",1740836007360,0.0033121,84740.0,84734.0,0.212427]
["bitfinex","BTCUSD",1740836007567,0.00124665,84740.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836007779,0.00124665,84740.0,84727.0,0.0468]
["bitfinex","BTCUSD",1740836007991,0.00124665,84740.0,84736.0,0.153317]
["bitfinex","BTCUSD",1740836008197,0.00124665,84740.0,84727.0,0.0468]
["bitfinex","BTCUSD",1740836008198,0.00124665,84740.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836008637,0.00824665,84740.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836008838,0.159312,84739.0,84734.0,0.001]
["bitfinex","BTCUSD",1740836009074,0.01851105,84739.0,84735.0,0.0372758]
["bitfinex","BTCUSD",1740836009212,0.00824665,84740.0,84739.0,0.159312]
["bitfinex","BTCUSD",1740836010239,0.00824665,84740.0,84734.0,0.001]
["bitfinex","BTCUSD",1740836010443,0.00124665,84740.0,84733.0,0.0822]
["bitfinex","BTCUSD",1740836010869,0.00124665,84740.0,84739.0,0.159312]
["bitfinex","BTCUSD",1740836011066,0.00124665,84740.0,84739.0,0.156312]
["bitfinex","BTCUSD",1740836011268,0.00124665,84740.0,84739.0,0.21249948]
["bitfinex","BTCUSD",1740836011650,0.00124665,84740.0,84739.0,0.21084756]
["bitfinex","BTCUSD",1740836011844,0.00124665,84740.0,84739.0,0.21249947]
["bitfinex","BTCUSD",1740836012463,0.00124665,84740.0,84739.0,0.34149947]
["bitfinex","BTCUSD",1740836012832,0.00124665,84740.0,84739.0,0.33984756]
["bitfinex","BTCUSD",1740836013105,0.01975477,84740.0,84739.0,0.33984756]
["bitfinex","BTCUSD",1740836013462,0.00124665,84740.0,84739.0,0.33984756]
["bitfinex","BTCUSD",1740836014358,0.00124665,84740.0,84739.0,0.66162041]
["bitfinex","BTCUSD",1740836014490,0.00124665,84740.0,84739.0,0.67616126]
["bitfinex","BTCUSD",1740836015522,0.00124665,84740.0,84739.0,0.66162041]
["bitfinex","BTCUSD",1740836016117,0.00124665,84740.0,84739.0,0.74654041]
["bitfinex","BTCUSD",1740836017218,0.00124665,84740.0,84739.0,0.76108126]
["bitfinex","BTCUSD",1740836017422,0.00124665,84740.0,84739.0,1.29898126]
["bitfinex","BTCUSD",1740836017630,0.00124665,84740.0,84739.0,2.79898126]
["bitfinex","BTCUSD",1740836018064,0.00124665,84740.0,84739.0,2.79398126]
["bitfinex","BTCUSD",1740836018455,0.3,84786.0,84740.0,0.01454085]
["bitfinex","BTCUSD",1740836018629,0.00011946,84756.0,84743.0,0.0815]
["bitfinex","BTCUSD",1740836018833,0.00011946,84756.0,84755.0,0.159282]
["bitfinex","BTCUSD",1740836019057,0.00011946,84756.0,84755.0,0.16093359]
["bitfinex","BTCUSD",1740836019275,0.00011946,84756.0,84755.0,0.24243359]
["bitfinex","BTCUSD",1740836019468,0.00011946,84756.0,84755.0,0.29696915]
["bitfinex","BTCUSD",1740836019671,0.00011946,84756.0,84755.0,0.66089041]
["bitfinex","BTCUSD",1740836019869,0.00011946,84756.0,84755.0,0.67543126]
["bitfinex","BTCUSD",1740836021019,0.212244,84808.0,84762.0,0.0488]
["bitfinex","BTCUSD",1740836021172,0.0549,84813.0,84762.0,0.0488]
["bitfinex","BTCUSD",1740836021173,0.212246,84807.0,84788.0,0.159218]
["bitfinex","BTCUSD",1740836021371,0.159198,84800.0,84784.0,0.0878]
["bitfinex","BTCUSD",1740836021573,0.01849821,84803.0,84780.0,0.212314]
["bitfinex","BTCUSD",1740836021775,0.212259,84802.0,84781.0,0.00165111]
["bitfinex","BTCUSD",1740836022178,0.01849821,84803.0,84779.0,0.0878]
["bitfinex","BTCUSD",1740836022381,0.212259,84802.0,84785.0,0.159225]
["bitfinex","BTCUSD",1740836022582,0.212277,84795.0,84784.0,0.159228]
["bitfinex","BTCUSD",1740836022802,0.159223,84787.0,84780.0,0.00878]
["bitfinex","BTCUSD",1740836023020,0.159216,84790.0,84783.0,0.159229]
["bitfinex","BTCUSD",1740836023222,0.00021941,84809.0,84780.0,0.00878]
["bitfinex","BTCUSD",1740836023223,0.01849908,84786.0,84780.0,0.00878]
["bitfinex","BTCUSD",1740836023447,0.01849908,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836024765,0.01849908,84786.0,84779.0,0.0878]
["bitfinex","BTCUSD",1740836024925,0.159229,84784.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740836025127,0.3,84806.0,84775.0,0.08812]
["bitfinex","BTCUSD",1740836025128,0.15923,84783.0,84776.0,0.159243]
["bitfinex","BTCUSD",1740836025330,0.159217,84790.0,84783.0,0.159228]
["bitfinex","BTCUSD",1740836025627,0.159204,84797.0,84776.0,0.045969]
["bitfinex","BTCUSD",1740836025826,0.212266,84800.0,84791.0,0.159213]
["bitfinex","BTCUSD",1740836026073,0.159204,84797.0,84791.0,0.156214]
["bitfinex","BTCUSD",1740836026432,0.159208,84795.0,84788.0,0.159218]
["bitfinex","BTCUSD",1740836026917,0.00011939,84797.0,84779.0,0.0016511]
["bitfinex","BTCUSD",1740836027193,0.00011939,84797.0,84796.0,0.159205]
["bitfinex","BTCUSD",1740836027420,0.00011939,84797.0,84796.0,0.1751255]
["bitfinex","BTCUSD",1740836028433,0.00011939,84797.0,84792.0,0.159212]
["bitfinex","BTCUSD",1740836028670,0.00011939,84797.0,84788.0,0.31677285]
["bitfinex","BTCUSD",1740836028877,0.159205,84796.0,84788.0,0.31677285]
["bitfinex","BTCUSD",1740836029057,0.159218,84789.0,84788.0,0.40509285]
["bitfinex","BTCUSD",1740836029296,0.00518592,84796.0,84788.0,0.31677285]
["bitfinex","BTCUSD",1740836029472,0.159217,84790.0,84788.0,0.31677285]
["bitfinex","BTCUSD",1740836029880,0.212284,84793.0,84788.0,0.31677285]
["bitfinex","BTCUSD",1740836030087,0.159215,84791.0,84789.0,0.04759999]
["bitfinex","BTCUSD",1740836030296,0.159216,84790.0,84789.0,0.04759999]
["bitfinex","BTCUSD",1740836030998,0.15921,84794.0,84789.0,0.04759999]
["bitfinex","BTCUSD",1740836031173,0.00011939,84797.0,84789.0,0.04459999]
["bitfinex","BTCUSD",1740836031376,0.159214,84792.0,84789.0,0.02610157]
["bitfinex","BTCUSD",1740836031579,0.159216,84791.0,84790.0,0.02902199]
["bitfinex","BTCUSD",1740836031783,0.212274,84796.0,84789.0,0.003]
["bitfinex","BTCUSD",1740836032182,0.159215,84791.0,84789.0,0.003]
["bitfinex","BTCUSD",1740836032660,0.01849877,84791.0,84789.0,0.003]
["bitfinex","BTCUSD",1740836033015,0.01849877,84791.0,84782.0,0.212309]
["bitfinex","BTCUSD",1740836033216,0.01849877,84791.0,84780.0,0.08836]
["bitfinex","BTCUSD",1740836033434,0.159216,84790.0,84789.0,0.002]
["bitfinex","BTCUSD",1740836033611,0.159246,84774.0,84773.0,0.0815]
["bitfinex","BTCUSD",1740836033822,0.159245,84775.0,84767.0,0.0787]
["bitfinex","BTCUSD",1740836034067,0.0549,84793.0,84767.0,0.0787]
["bitfinex","BTCUSD",1740836034282,0.02368642,84774.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740836034453,0.02368642,84774.0,84767.0,0.0787]
["bitfinex","BTCUSD",1740836034454,0.01850149,84774.0,84767.0,0.0787]
["bitfinex","BTCUSD",1740836034681,0.159245,84776.0,84769.0,0.159255]
["bitfinex","BTCUSD",1740836034927,0.159239,84778.0,84767.0,0.0787]
["bitfinex","BTCUSD",1740836035108,0.159239,84778.0,84769.0,0.212339]
["bitfinex","BTCUSD",1740836035282,0.0549,84793.0,84767.0,0.237959]
["bitfinex","BTCUSD",1740836035481,0.0549,84793.0,84763.0,0.31677285]
["bitfinex","BTCUSD",1740836035729,0.3,84790.0,84764.0,0.08908]
["bitfinex","BTCUSD",1740836035886,0.3,84790.0,84765.0,0.00165158]
["bitfinex","BTCUSD",1740836035887,0.51229,84790.0,84765.0,0.00165158]
["bitfinex","BTCUSD",1740836036079,0.159233,84782.0,84765.0,0.00165158]
["bitfinex","BTCUSD",1740836036316,0.159229,84784.0,84766.0,0.212349]
["bitfinex","BTCUSD",1740836036469,0.159244,84776.0,84769.0,0.156254]
["bitfinex","BTCUSD",1740836036676,0.159245,84775.0,84767.0,0.212346]
["bitfinex","BTCUSD",1740836037033,0.15925,84773.0,84764.0,0.301434]
["bitfinex","BTCUSD",1740836037237,0.159247,84774.0,84764.0,1.58908]
["bitfinex","BTCUSD",1740836037446,0.159247,84774.0,84764.0,1.57057721]
["bitfinex","BTCUSD",1740836037621,0.159247,84774.0,84767.0,0.159258]
["bitfinex","BTCUSD",1740836037833,0.212327,84775.0,84767.0,0.159258]
["bitfinex","BTCUSD",1740836037991,0.159248,84774.0,84767.0,0.161258]
["bitfinex","BTCUSD",1740836038190,0.212327,84775.0,84767.0,0.161258]
["bitfinex","BTCUSD",1740836038449,0.159246,84774.0,84767.0,0.161258]
["bitfinex","BTCUSD",1740836038659,0.159246,84774.0,84767.0,0.002]
["bitfinex","BTCUSD",1740836038860,0.159243,84776.0,84770.0,0.159253]
["bitfinex","BTCUSD",1740836039089,0.212305,84784.0,84767.0,0.002]
["bitfinex","BTCUSD",1740836039299,0.05817992,84843.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740836039300,0.0549,84806.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740836039706,0.15922,84789.0,84779.0,0.212315]
["bitfinex","BTCUSD",1740836039914,0.21226,84802.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836040118,0.21226,84802.0,84785.0,0.0159226]
["bitfinex","BTCUSD",1740836040260,0.21226,84802.0,84769.0,0.0776]
["bitfinex","BTCUSD",1740836040261,0.212263,84801.0,84777.0,0.212321]
["bitfinex","BTCUSD",1740836040458,0.159209,84794.0,84778.0,0.0466]
["bitfinex","BTCUSD",1740836040664,0.01849998,84788.0,84778.0,0.0466]
["bitfinex","BTCUSD",1740836040860,0.01849998,84788.0,84787.0,0.159222]
["bitfinex","BTCUSD",1740836041075,0.01849998,84788.0,84787.0,0.156222]
["bitfinex","BTCUSD",1740836041492,0.01849998,84788.0,84787.0,0.233822]
["bitfinex","BTCUSD",1740836043732,0.01849998,84788.0,84787.0,0.234822]
["bitfinex","BTCUSD",1740836044138,0.212246,84807.0,84787.0,0.0786]
["bitfinex","BTCUSD",1740836044345,0.159194,84802.0,84796.0,0.159205]
["bitfinex","BTCUSD",1740836044549,0.159196,84802.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740836044806,0.212244,84808.0,84796.0,0.0371489]
["bitfinex","BTCUSD",1740836044921,0.212244,84808.0,84791.0,0.159214]
["bitfinex","BTCUSD",1740836045129,0.159205,84797.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740836045345,0.212259,84802.0,84787.0,0.29101539]
["bitfinex","BTCUSD",1740836045573,0.1592,84799.0,84792.0,0.159212]
["bitfinex","BTCUSD",1740836045951,0.1592,84799.0,84790.0,0.212287]
["bitfinex","BTCUSD",1740836046205,0.1592,84799.0,84792.0,0.156211]
["bitfinex","BTCUSD",1740836046401,0.212257,84803.0,84787.0,0.07771939]
["bitfinex","BTCUSD",1740836046534,0.159195,84802.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740836046942,0.212257,84803.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740836047143,0.3,84820.0,84787.0,0.07771939]
["bitfinex","BTCUSD",1740836047144,0.21222,84818.0,84787.0,0.07771939]
["bitfinex","BTCUSD",1740836047418,0.159173,84813.0,84788.0,0.00165095]
["bitfinex","BTCUSD",1740836047614,0.3,84817.0,84789.0,0.0473]
["bitfinex","BTCUSD",1740836047828,0.3,84817.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740836048019,0.159173,84814.0,84806.0,0.234185]
["bitfinex","BTCUSD",1740836048216,0.3,84823.0,84798.0,0.075]
["bitfinex","BTCUSD",1740836048489,0.3,84819.0,84798.0,0.075]
["bitfinex","BTCUSD",1740836048693,0.159186,84806.0,84798.0,0.159201]
["bitfinex","BTCUSD",1740836048895,0.212231,84813.0,84792.0,0.075]
["bitfinex","BTCUSD",1740836049122,0.0005234,84809.0,84799.0,0.02210666]
["bitfinex","BTCUSD",1740836049538,0.0005234,84809.0,84802.0,0.212258]
["bitfinex","BTCUSD",1740836049743,0.0005234,84809.0,84803.0,0.02343647]
["bitfinex","BTCUSD",1740836049952,0.0005234,84809.0,84799.0,0.02210666]
["bitfinex","BTCUSD",1740836050287,0.0005234,84809.0,84799.0,0.02410666]
["bitfinex","BTCUSD",1740836050491,0.0005234,84809.0,84804.0,0.02210666]
["bitfinex","BTCUSD",1740836051097,0.0005234,84809.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740836051435,0.0005234,84809.0,84806.0,0.159185]
["bitfinex","BTCUSD",1740836051591,0.0005234,84809.0,84807.0,0.03925427]
["bitfinex","BTCUSD",1740836052025,0.0005234,84809.0,84803.0,0.002]
["bitfinex","BTCUSD",1740836052231,0.0005234,84809.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740836052447,0.0005234,84809.0,84803.0,0.002]
["bitfinex","BTCUSD",1740836052862,0.0005234,84809.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740836053166,0.0005234,84809.0,84799.0,0.09084]
["bitfinex","BTCUSD",1740836053339,0.0005234,84809.0,84805.0,0.159187]
["bitfinex","BTCUSD",1740836053540,0.0005234,84809.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740836053905,0.0005234,84809.0,84800.0,0.32585685]
["bitfinex","BTCUSD",1740836054123,0.0005234,84809.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740836054322,0.0005234,84809.0,84800.0,0.32585685]
["bitfinex","BTCUSD",1740836054522,0.0005234,84809.0,84804.0,0.159189]
["bitfinex","BTCUSD",1740836054722,0.0005234,84809.0,84800.0,0.31677285]
["bitfinex","BTCUSD",1740836054935,0.0005234,84809.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740836055349,0.0005234,84809.0,84804.0,0.212252]
["bitfinex","BTCUSD",1740836055739,0.0005234,84809.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740836055919,0.0005234,84809.0,84808.0,0.289183]
["bitfinex","BTCUSD",1740836056137,0.0005234,84809.0,84808.0,0.286183]
["bitfinex","BTCUSD",1740836057295,0.0005234,84809.0,84808.0,0.292183]
["bitfinex","BTCUSD",1740836058100,0.0005234,84809.0,84808.0,0.286183]
["bitfinex","BTCUSD",1740836058295,0.0005234,84809.0,84808.0,0.293183]
["bitfinex","BTCUSD",1740836058952,0.0005234,84809.0,84808.0,0.286183]
["bitfinex","BTCUSD",1740836060293,0.0005234,84809.0,84808.0,0.293183]
["bitfinex","BTCUSD",1740836060706,0.0005234,84809.0,84808.0,0.382543]
["bitfinex","BTCUSD",1740836061146,0.0005234,84809.0,84808.0,0.379543]
["bitfinex","BTCUSD",1740836062651,0.00744877,84830.0,84809.0,0.212239]
["bitfinex","BTCUSD",1740836062850,0.15916,84820.0,84811.0,0.212235]
["bitfinex","BTCUSD",1740836063077,0.01849346,84833.0,84818.0,0.159162]
["bitfinex","BTCUSD",1740836063278,0.159152,84825.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740836063479,0.159149,84827.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740836063682,0.159149,84826.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740836063857,0.159149,84826.0,84821.0,0.0371379]
["bitfinex","BTCUSD",1740836064060,0.159151,84825.0,84821.0,0.0371379]
["bitfinex","BTCUSD",1740836064303,0.15954881,84825.0,84821.0,0.0371379]
["bitfinex","BTCUSD",1740836064711,0.159156,84822.0,84821.0,0.0371379]
["bitfinex","BTCUSD",1740836064920,0.159158,84821.0,84820.0,0.003]
["bitfinex","BTCUSD",1740836065132,0.212206,84823.0,84808.0,0.08936]
["bitfinex","BTCUSD",1740836065343,0.00039781,84825.0,84821.0,0.004]
["bitfinex","BTCUSD",1740836065546,0.159156,84822.0,84821.0,0.004]
["bitfinex","BTCUSD",1740836065764,0.159182,84809.0,84807.0,0.31677285]
["bitfinex","BTCUSD",1740836065995,0.159179,84811.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740836066253,0.15918,84810.0,84804.0,0.1570366]
["bitfinex","BTCUSD",1740836066642,0.018495,84809.0,84804.0,0.1570366]
["bitfinex","BTCUSD",1740836066846,0.018495,84809.0,84801.0,0.288659]
["bitfinex","BTCUSD",1740836067059,0.018495,84809.0,84803.0,0.212256]
["bitfinex","BTCUSD",1740836067255,0.018495,84809.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740836067454,0.018495,84809.0,84801.0,0.0764]
["bitfinex","BTCUSD",1740836067455,0.018495,84809.0,84802.0,0.212259]
["bitfinex","BTCUSD",1740836067667,0.212208,84823.0,84804.0,0.218252]
["bitfinex","BTCUSD",1740836068024,0.159157,84822.0,84805.0,0.00165075]
["bitfinex","BTCUSD",1740836068235,0.3,84826.0,84802.0,0.00165066]
["bitfinex","BTCUSD",1740836068435,0.3,84826.0,84801.0,0.0764]
["bitfinex","BTCUSD",1740836068586,0.159168,84816.0,84809.0,0.159179]
["bitfinex","BTCUSD",1740836068994,0.3,84826.0,84803.0,0.007]
["bitfinex","BTCUSD",1740836069201,0.3,84826.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740836069392,0.159173,84814.0,84805.0,0.212249]
["bitfinex","BTCUSD",1740836069597,0.159168,84816.0,84809.0,0.159179]
["bitfinex","BTCUSD",1740836069795,0.159169,84816.0,84810.0,0.159178]
["bitfinex","BTCUSD",1740836070063,0.01454085,84836.0,84801.0,0.0764]
["bitfinex","BTCUSD",1740836070271,0.159194,84802.0,84801.0,0.0764]
["bitfinex","BTCUSD",1740836070488,0.159201,84798.0,84797.0,0.31677285]
["bitfinex","BTCUSD",1740836070698,0.212266,84800.0,84788.0,0.0487]
["bitfinex","BTCUSD",1740836070909,0.159219,84789.0,84786.0,0.0832]
["bitfinex","BTCUSD",1740836071120,0.15922,84788.0,84787.0,0.03699729]
["bitfinex","BTCUSD",1740836071332,0.021,84817.0,84786.0,0.0832]
["bitfinex","BTCUSD",1740836071333,0.159222,84787.0,84786.0,0.0832]
["bitfinex","BTCUSD",1740836071540,0.212265,84800.0,84786.0,0.0832]
["bitfinex","BTCUSD",1740836071691,0.3,84806.0,84786.0,0.0832]
["bitfinex","BTCUSD",1740836071900,0.45919,84805.0,84804.0,0.0008482]
["bitfinex","BTCUSD",1740836072109,0.0004241,84810.0,84804.0,0.0840482]
["bitfinex","BTCUSD",1740836072346,0.0004241,84810.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740836072550,0.0004241,84810.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740836072759,0.0004241,84810.0,84804.0,0.0840482]
["bitfinex","BTCUSD",1740836073159,0.1596031,84810.0,84804.0,0.0840482]
["bitfinex","BTCUSD",1740836073366,0.0004241,84810.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740836073572,0.0004241,84810.0,84809.0,0.02432302]
["bitfinex","BTCUSD",1740836073957,0.0004241,84810.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740836074162,0.0004241,84810.0,84804.0,0.0840482]
["bitfinex","BTCUSD",1740836074362,0.0004241,84810.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740836076073,0.0004241,84810.0,84809.0,0.156181]
["bitfinex","BTCUSD",1740836076723,0.0004241,84810.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740836076881,0.0004241,84810.0,84809.0,0.156181]
["bitfinex","BTCUSD",1740836077404,0.0004241,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1740836077924,0.0004241,84810.0,84809.0,0.163181]
["bitfinex","BTCUSD",1740836078653,0.0004241,84810.0,84809.0,0.004]
["bitfinex","BTCUSD",1740836079696,0.0004241,84810.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740836080114,0.0004241,84810.0,84809.0,0.005]
["bitfinex","BTCUSD",1740836080922,0.0004241,84810.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740836081075,0.0004241,84810.0,84807.0,0.164184]
["bitfinex","BTCUSD",1740836081289,0.0004241,84810.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740836082042,0.0004241,84810.0,84806.0,0.31377285]
["bitfinex","BTCUSD",1740836082341,0.0004241,84810.0,84809.0,0.005]
["bitfinex","BTCUSD",1740836083583,0.159183,84808.0,84806.0,0.31377285]
["bitfinex","BTCUSD",1740836083739,0.212242,84809.0,84807.0,0.0397821]
["bitfinex","BTCUSD",1740836083940,0.212242,84809.0,84806.0,0.31377285]
["bitfinex","BTCUSD",1740836084164,0.159182,84809.0,84806.0,0.31377285]
["bitfinex","BTCUSD",1740836084719,0.0004241,84810.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740836086122,0.0004241,84810.0,84809.0,0.156181]
["bitfinex","BTCUSD",1740836086914,0.0004241,84810.0,84809.0,0.163181]
["bitfinex","BTCUSD",1740836087798,0.0004241,84810.0,84809.0,0.243681]
["bitfinex","BTCUSD",1740836089254,0.0004241,84810.0,84809.0,1.743681]
["bitfinex","BTCUSD",1740836090227,0.0004241,84810.0,84809.0,0.243681]
["bitfinex","BTCUSD",1740836091137,0.0004241,84810.0,84809.0,0.24233165]
["bitfinex","BTCUSD",1740836091374,0.0004241,84810.0,84809.0,0.240681]
["bitfinex","BTCUSD",1740836091796,0.0004241,84810.0,84809.0,1.740681]
["bitfinex","BTCUSD",1740836092378,0.0004241,84810.0,84809.0,0.0875]
["bitfinex","BTCUSD",1740836092781,0.0004241,84810.0,84809.0,0.246681]
["bitfinex","BTCUSD",1740836093384,0.0004241,84810.0,84809.0,0.239681]
["bitfinex","BTCUSD",1740836093891,0.0004241,84810.0,84809.0,0.246681]
["bitfinex","BTCUSD",1740836094083,0.0004241,84810.0,84809.0,0.239681]
["bitfinex","BTCUSD",1740836094552,0.0004241,84810.0,84809.0,0.246681]
["bitfinex","BTCUSD",1740836094762,0.0004241,84810.0,84809.0,0.239681]
["bitfinex","BTCUSD",1740836095542,0.0004241,84810.0,84809.0,0.246681]
["bitfinex","BTCUSD",1740836095739,0.159162,84819.0,84809.0,0.0875]
["bitfinex","BTCUSD",1740836095942,0.159164,84818.0,84811.0,0.212234]
["bitfinex","BTCUSD",1740836096191,0.159164,84818.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740836096377,0.159168,84816.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740836096786,0.159164,84818.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740836097011,0.212213,84821.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740836097159,0.212207,84823.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740836097367,0.159166,84817.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740836097605,0.159164,84819.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740836097946,0.159166,84817.0,84811.0,0.159175]
["bitfinex","BTCUSD",1740836098123,0.212209,84822.0,84809.0,0.2935882]
["bitfinex","BTCUSD",1740836098352,0.15917,84815.0,84809.0,0.2405272]
["bitfinex","BTCUSD",1740836098563,0.159168,84816.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740836099079,0.159168,84816.0,84812.0,0.001]
["bitfinex","BTCUSD",1740836099922,0.212219,84818.0,84812.0,0.001]
["bitfinex","BTCUSD",1740836100124,0.159166,84817.0,84812.0,0.001]
["bitfinex","BTCUSD",1740836100327,0.159171,84815.0,84812.0,0.001]
["bitfinex","BTCUSD",1740836100541,0.159172,84814.0,84809.0,0.0813482]
["bitfinex","BTCUSD",1740836100722,0.15917,84815.0,84810.0,0.002]
["bitfinex","BTCUSD",1740836100922,0.15917,84815.0,84809.0,0.2405292]
["bitfinex","BTCUSD",1740836101122,0.15917,84815.0,84809.0,0.2375292]
["bitfinex","BTCUSD",1740836101322,0.00011935,84823.0,84812.0,0.002]
["bitfinex","BTCUSD",1740836101528,0.159166,84817.0,84810.0,0.159177]
["bitfinex","BTCUSD",1740836101750,0.159166,84817.0,84809.0,0.0783482]
["bitfinex","BTCUSD",1740836101751,0.00011935,84823.0,84809.0,0.0783482]
["bitfinex","BTCUSD",1740836101977,0.00011935,84823.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740836102124,0.00011935,84823.0,84820.0,0.0458]
["bitfinex","BTCUSD",1740836102324,0.00011935,84823.0,84822.0,0.159156]
["bitfinex","BTCUSD",1740836103151,0.00011935,84823.0,84822.0,0.47292885]
["bitfinex","BTCUSD",1740836104192,0.00011935,84823.0,84822.0,0.55652885]
["bitfinex","BTCUSD",1740836104414,0.00011935,84823.0,84822.0,0.55052885]
["bitfinex","BTCUSD",1740836104826,0.00011935,84823.0,84822.0,0.55752885]
["bitfinex","BTCUSD",1740836106222,0.00011935,84823.0,84822.0,0.55452885]
["bitfinex","BTCUSD",1740836107051,0.00011935,84823.0,84822.0,0.54752885]
["bitfinex","BTCUSD",1740836107284,0.00011935,84823.0,84822.0,0.55452885]
["bitfinex","BTCUSD",1740836107863,0.00011935,84823.0,84822.0,0.9148697]
["bitfinex","BTCUSD",1740836108071,0.0004242,84825.0,84824.0,0.459153]
["bitfinex","BTCUSD",1740836108273,0.00082193,84825.0,84824.0,0.59709385]
["bitfinex","BTCUSD",1740836108837,0.00082193,84825.0,84824.0,2.9487667]
["bitfinex","BTCUSD",1740836110130,0.00082193,84825.0,84824.0,2.9557667]
["bitfinex","BTCUSD",1740836111104,0.00082193,84825.0,84824.0,2.9527667]
["bitfinex","BTCUSD",1740836112389,0.00082193,84825.0,84824.0,2.9748313]
["bitfinex","BTCUSD",1740836114543,8e-05,84839.0,84838.0,0.586026]
["bitfinex","BTCUSD",1740836114754,8e-05,84839.0,84838.0,1.52521885]
["bitfinex","BTCUSD",1740836115741,8e-05,84839.0,84838.0,1.5897597]
["bitfinex","BTCUSD",1740836115987,0.021,84892.0,84839.0,0.3]
["bitfinex","BTCUSD",1740836116223,0.00011925,84871.0,84865.0,0.159075]
["bitfinex","BTCUSD",1740836116391,0.00011925,84871.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740836116629,0.159081,84862.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836116831,0.00011925,84871.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836117241,0.212089,84870.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836117585,0.212094,84868.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836117808,0.00011925,84871.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836118008,0.15908,84863.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836118457,0.159081,84862.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836118695,0.159079,84864.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836118868,0.212098,84867.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836119092,0.00011925,84871.0,84861.0,0.31377285]
["bitfinex","BTCUSD",1740836119403,0.00011925,84871.0,84862.0,0.212109]
["bitfinex","BTCUSD",1740836119550,0.00011925,84871.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740836119916,0.00011925,84871.0,84863.0,0.212106]
["bitfinex","BTCUSD",1740836120089,0.00011925,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836121161,0.00011925,84871.0,84870.0,0.156066]
["bitfinex","BTCUSD",1740836122166,0.00011925,84871.0,84869.0,0.0816]
["bitfinex","BTCUSD",1740836122167,0.00011925,84871.0,84869.0,0.240668]
["bitfinex","BTCUSD",1740836122391,0.00011925,84871.0,84869.0,0.0816]
["bitfinex","BTCUSD",1740836122926,0.00011925,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836123132,0.00011925,84871.0,84869.0,0.0816]
["bitfinex","BTCUSD",1740836123335,0.15907,84868.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836123543,0.15907,84868.0,84867.0,0.34515013]
["bitfinex","BTCUSD",1740836123788,0.00011925,84871.0,84867.0,0.34515013]
["bitfinex","BTCUSD",1740836124361,0.159066,84870.0,84867.0,0.34515013]
["bitfinex","BTCUSD",1740836124749,0.00011925,84871.0,84867.0,0.34515013]
["bitfinex","BTCUSD",1740836125154,0.00011925,84871.0,84868.0,0.159068]
["bitfinex","BTCUSD",1740836125380,0.00011925,84871.0,84869.0,0.02074628]
["bitfinex","BTCUSD",1740836126197,0.00011925,84871.0,84869.0,0.01774628]
["bitfinex","BTCUSD",1740836127938,0.00011925,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836129572,0.00011925,84871.0,84869.0,0.01774628]
["bitfinex","BTCUSD",1740836130308,0.159066,84870.0,84869.0,0.01774628]
["bitfinex","BTCUSD",1740836130557,0.15918425,84871.0,84869.0,0.01774628]
["bitfinex","BTCUSD",1740836130776,0.15918425,84871.0,84870.0,0.03137728]
["bitfinex","BTCUSD",1740836131205,0.15918425,84871.0,84870.0,0.02837728]
["bitfinex","BTCUSD",1740836131838,0.16874328,84871.0,84870.0,0.02837728]
["bitfinex","BTCUSD",1740836132254,0.15907,84868.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836133003,0.01010208,84871.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740836133201,0.01010208,84871.0,84867.0,0.52586885]
["bitfinex","BTCUSD",1740836133202,0.00054305,84871.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836133407,0.00964932,84870.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740836133608,0.00054305,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836135302,0.00054305,84871.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836135589,0.01206099,84870.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836135730,0.00054305,84871.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836135946,0.00054305,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836136143,0.00054305,84871.0,84867.0,0.31377285]
["bitfinex","BTCUSD",1740836136368,0.00054305,84871.0,84867.0,0.46984485]
["bitfinex","BTCUSD",1740836136803,0.00054305,84871.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836137093,0.00054305,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836137648,0.159053,84878.0,84872.0,0.159062]
["bitfinex","BTCUSD",1740836137850,0.15915609,84878.0,84872.0,0.159062]
["bitfinex","BTCUSD",1740836138102,0.01030375,84877.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740836138307,0.01030375,84877.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836138454,0.212074,84876.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836138654,0.15906,84874.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836139054,0.01031245,84873.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836139297,0.15907,84868.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836139696,0.16939414,84868.0,84867.0,0.31077285]
["bitfinex","BTCUSD",1740836139877,0.16939414,84868.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740836140146,0.16939414,84868.0,84860.0,0.0816]
["bitfinex","BTCUSD",1740836140147,0.01032414,84868.0,84860.0,0.0816]
["bitfinex","BTCUSD",1740836140368,0.00010309,84878.0,84860.0,0.0816]
["bitfinex","BTCUSD",1740836140572,0.01032631,84867.0,84860.0,0.0816]
["bitfinex","BTCUSD",1740836140774,0.00010309,84878.0,84860.0,0.0816]
["bitfinex","BTCUSD",1740836141041,0.159077,84865.0,84860.0,0.0816]
["bitfinex","BTCUSD",1740836141274,0.159077,84865.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836141389,0.01033284,84864.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836141786,0.212083,84873.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836141988,0.01206572,84863.0,84861.0,0.212111]
["bitfinex","BTCUSD",1740836142250,0.159065,84871.0,84864.0,0.159077]
["bitfinex","BTCUSD",1740836142468,0.159065,84871.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836142469,0.003,84887.0,84862.0,0.159079]
["bitfinex","BTCUSD",1740836142756,0.003,84887.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836143159,0.159076,84866.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836143511,0.3,84883.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836143718,0.159083,84861.0,84860.0,0.0786]
["bitfinex","BTCUSD",1740836144666,0.0004238,84871.0,84857.0,0.31077285]
["bitfinex","BTCUSD",1740836144667,0.159089,84858.0,84857.0,0.31077285]
["bitfinex","BTCUSD",1740836144824,0.159087,84860.0,84857.0,0.31077285]
["bitfinex","BTCUSD",1740836145169,0.212106,84864.0,84857.0,0.31077285]
["bitfinex","BTCUSD",1740836145330,0.0004238,84871.0,84857.0,0.31077285]
["bitfinex","BTCUSD",1740836145535,0.159089,84858.0,84857.0,0.31077285]
["bitfinex","BTCUSD",1740836145945,0.159106,84849.0,84848.0,0.0813]
["bitfinex","BTCUSD",1740836146280,0.22415493,84870.0,84845.0,0.0471]
["bitfinex","BTCUSD",1740836146455,0.3,84869.0,84845.0,0.0471]
["bitfinex","BTCUSD",1740836146662,0.159102,84852.0,84845.0,0.0471]
["bitfinex","BTCUSD",1740836146862,0.159102,84851.0,84845.0,0.0471]
["bitfinex","BTCUSD",1740836147239,0.159102,84851.0,84845.0,0.04721925]
["bitfinex","BTCUSD",1740836147441,0.01206393,84870.0,84845.0,0.04721925]
["bitfinex","BTCUSD",1740836147649,0.3,84867.0,84845.0,0.04721925]
["bitfinex","BTCUSD",1740836147858,0.159082,84862.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740836148112,0.159083,84862.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740836148331,0.159084,84861.0,84851.0,0.159102]
["bitfinex","BTCUSD",1740836148576,0.212106,84863.0,84851.0,0.159102]
["bitfinex","BTCUSD",1740836148854,0.159085,84861.0,84852.0,0.159099]
["bitfinex","BTCUSD",1740836149092,0.01206393,84870.0,84845.0,0.05121925]
["bitfinex","BTCUSD",1740836149341,0.00170545,84860.0,84846.0,0.082]
["bitfinex","BTCUSD",1740836149592,0.159078,84864.0,84854.0,0.159095]
["bitfinex","BTCUSD",1740836149836,0.01203,84869.0,84855.0,0.082]
["bitfinex","BTCUSD",1740836150056,0.15908,84863.0,84855.0,0.082]
["bitfinex","BTCUSD",1740836150827,0.212102,84865.0,84855.0,0.082]
["bitfinex","BTCUSD",1740836150973,0.159078,84864.0,84855.0,0.082]
["bitfinex","BTCUSD",1740836151200,0.159078,84864.0,84855.0,0.079]
["bitfinex","BTCUSD",1740836151422,0.212096,84867.0,84855.0,0.079]
["bitfinex","BTCUSD",1740836151640,0.159083,84861.0,84855.0,0.079]
["bitfinex","BTCUSD",1740836151866,0.159089,84858.0,84855.0,0.079]
["bitfinex","BTCUSD",1740836152072,0.159091,84857.0,84855.0,0.079]
["bitfinex","BTCUSD",1740836152371,0.159091,84857.0,84855.0,0.0869]
["bitfinex","BTCUSD",1740836152606,0.01033215,84856.0,84855.0,0.0869]
["bitfinex","BTCUSD",1740836152818,0.01202922,84856.0,84855.0,0.0869]
["bitfinex","BTCUSD",1740836153041,0.01202922,84856.0,84855.0,0.0889]
["bitfinex","BTCUSD",1740836153314,0.01202922,84856.0,84855.0,0.0869]
["bitfinex","BTCUSD",1740836153558,0.01202922,84856.0,84855.0,0.0889]
["bitfinex","BTCUSD",1740836153794,0.159093,84856.0,84855.0,0.0869]
["bitfinex","BTCUSD",1740836154019,0.159089,84858.0,84855.0,0.0869]
["bitfinex","BTCUSD",1740836154253,0.159089,84858.0,84856.0,0.00869]
["bitfinex","BTCUSD",1740836154489,0.159087,84859.0,84856.0,0.00869]
["bitfinex","BTCUSD",1740836155004,0.159089,84858.0,84856.0,0.00869]
["bitfinex","BTCUSD",1740836155735,0.212105,84864.0,84856.0,0.00869]
["bitfinex","BTCUSD",1740836155997,0.159079,84863.0,84856.0,0.00869]
["bitfinex","BTCUSD",1740836156250,0.21208,84874.0,84857.0,0.0299824]
["bitfinex","BTCUSD",1740836156510,0.0004239,84894.0,84870.0,0.234866]
["bitfinex","BTCUSD",1740836156749,0.212054,84884.0,84870.0,0.234866]
["bitfinex","BTCUSD",1740836156980,0.159045,84882.0,84870.0,0.234866]
["bitfinex","BTCUSD",1740836157184,0.159046,84881.0,84870.0,0.234866]
["bitfinex","BTCUSD",1740836157597,0.212062,84881.0,84870.0,0.0758]
["bitfinex","BTCUSD",1740836157799,0.212062,84881.0,84870.0,0.07412398]
["bitfinex","BTCUSD",1740836157964,0.159053,84878.0,84870.0,0.09026514]
["bitfinex","BTCUSD",1740836158165,0.212062,84881.0,84870.0,0.09026514]
["bitfinex","BTCUSD",1740836158316,0.159052,84878.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836158554,0.212062,84881.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836158771,0.159047,84881.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836159003,0.212057,84883.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836159004,0.159048,84880.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836159422,0.159048,84880.0,84870.0,0.25233114]
["bitfinex","BTCUSD",1740836159642,0.159052,84878.0,84870.0,0.09026514]
["bitfinex","BTCUSD",1740836159856,0.159049,84880.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836160056,0.15905,84879.0,84870.0,0.25333114]
["bitfinex","BTCUSD",1740836160718,0.21206,84882.0,84870.0,0.25333114]
["bitfinex","BTCUSD",1740836160961,0.159045,84882.0,84870.0,0.24933114]
["bitfinex","BTCUSD",1740836161187,0.212038,84891.0,84870.0,0.25033114]
["bitfinex","BTCUSD",1740836161662,0.159053,84878.0,84870.0,0.09126514]
["bitfinex","BTCUSD",1740836161919,0.159053,84878.0,84870.0,0.25033114]
["bitfinex","BTCUSD",1740836162167,0.159049,84879.0,84870.0,0.25033114]
["bitfinex","BTCUSD",1740836162407,0.159049,84879.0,84870.0,0.24633114]
["bitfinex","BTCUSD",1740836162645,0.212056,84884.0,84870.0,0.24633114]
["bitfinex","BTCUSD",1740836162858,0.159045,84882.0,84870.0,0.25033114]
["bitfinex","BTCUSD",1740836163093,0.159048,84880.0,84870.0,0.24633114]
["bitfinex","BTCUSD",1740836163313,0.212068,84879.0,84870.0,0.003]
["bitfinex","BTCUSD",1740836163580,0.1594878,84871.0,84866.0,0.31077285]
["bitfinex","BTCUSD",1740836164038,0.17155893,84871.0,84870.0,0.004]
["bitfinex","BTCUSD",1740836164292,0.01249493,84871.0,84867.0,0.0814]
["bitfinex","BTCUSD",1740836164733,0.0004238,84871.0,84867.0,0.240472]
["bitfinex","BTCUSD",1740836165015,0.01207113,84870.0,84867.0,0.0814]
["bitfinex","BTCUSD",1740836165270,0.01207113,84870.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740836165736,0.01207113,84870.0,84867.0,0.293494]
["bitfinex","BTCUSD",1740836165737,0.0004238,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836166208,0.0004238,84871.0,84868.0,0.212091]
["bitfinex","BTCUSD",1740836166209,0.0004238,84871.0,84868.0,0.159068]
["bitfinex","BTCUSD",1740836166432,0.01249048,84871.0,84868.0,0.159068]
["bitfinex","BTCUSD",1740836166662,0.01249048,84871.0,84869.0,0.004]
["bitfinex","BTCUSD",1740836166898,0.01249048,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836167164,0.0004238,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836167400,0.0004238,84871.0,84870.0,0.162066]
["bitfinex","BTCUSD",1740836167647,0.0004238,84871.0,84870.0,0.003]
["bitfinex","BTCUSD",1740836168624,0.0004238,84871.0,84870.0,0.162066]
["bitfinex","BTCUSD",1740836168746,0.0004238,84871.0,84868.0,0.159069]
["bitfinex","BTCUSD",1740836168956,0.0004238,84871.0,84870.0,0.004]
["bitfinex","BTCUSD",1740836169582,0.01249404,84871.0,84870.0,0.004]
["bitfinex","BTCUSD",1740836169803,0.01249404,84871.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740836170027,0.0004238,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836170928,0.0004238,84871.0,84870.0,0.162066]
["bitfinex","BTCUSD",1740836171094,0.0004238,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836172029,0.04467814,84881.0,84867.0,0.0792476]
["bitfinex","BTCUSD",1740836172225,0.01206711,84871.0,84867.0,0.0792476]
["bitfinex","BTCUSD",1740836172407,0.01036735,84871.0,84870.0,0.163066]
["bitfinex","BTCUSD",1740836172972,0.01036735,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836174170,0.01036735,84871.0,84870.0,0.163066]
["bitfinex","BTCUSD",1740836175223,0.01036735,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836175671,0.01036735,84871.0,84870.0,0.163066]
["bitfinex","BTCUSD",1740836176274,0.01036735,84871.0,84870.0,0.160066]
["bitfinex","BTCUSD",1740836177993,0.0004239,84895.0,84872.0,0.0793]
["bitfinex","BTCUSD",1740836178196,0.0004239,84895.0,84874.0,0.0793]
["bitfinex","BTCUSD",1740836178410,0.0004239,84895.0,84873.0,0.31242206]
["bitfinex","BTCUSD",1740836178411,0.01438015,84893.0,84889.0,0.159029]
["bitfinex","BTCUSD",1740836178986,0.01438015,84893.0,84888.0,0.0785]
["bitfinex","BTCUSD",1740836179613,0.159025,84892.0,84888.0,0.0785]
["bitfinex","BTCUSD",1740836180135,0.01438015,84893.0,84888.0,0.0785]
["bitfinex","BTCUSD",1740836180451,0.159031,84889.0,84888.0,0.0785]
["bitfinex","BTCUSD",1740836180682,0.01438015,84893.0,84881.0,0.0785]
["bitfinex","BTCUSD",1740836181015,0.159035,84887.0,84881.0,0.237545]
["bitfinex","BTCUSD",1740836181358,0.01437849,84892.0,84881.0,0.0755]
["bitfinex","BTCUSD",1740836181655,0.159044,84882.0,84881.0,0.0755]
["bitfinex","BTCUSD",1740836182065,0.159044,84882.0,84868.0,0.08724]
["bitfinex","BTCUSD",1740836182066,0.159059,84874.0,84868.0,0.08724]
["bitfinex","BTCUSD",1740836182263,0.159057,84876.0,84870.0,0.0008474]
["bitfinex","BTCUSD",1740836182406,0.00171238,84874.0,84870.0,0.0008474]
["bitfinex","BTCUSD",1740836182846,0.16077138,84874.0,84870.0,0.0008474]
["bitfinex","BTCUSD",1740836183264,0.16077138,84874.0,84871.0,0.0525]
["bitfinex","BTCUSD",1740836183501,0.00171238,84874.0,84871.0,0.0525]
["bitfinex","BTCUSD",1740836183704,0.159061,84873.0,84872.0,0.0141435]
["bitfinex","BTCUSD",1740836183911,0.212069,84879.0,84872.0,0.0141435]
["bitfinex","BTCUSD",1740836184217,0.01266732,84873.0,84872.0,0.0926435]
["bitfinex","BTCUSD",1740836184407,0.159057,84875.0,84872.0,0.0926435]
["bitfinex","BTCUSD",1740836184795,0.01496545,84874.0,84872.0,0.0926435]
["bitfinex","BTCUSD",1740836184955,0.01496545,84874.0,84873.0,0.02161271]
["bitfinex","BTCUSD",1740836186182,0.01496545,84874.0,84873.0,0.18367371]
["bitfinex","BTCUSD",1740836186376,0.0123715,84874.0,84873.0,0.18367371]
["bitfinex","BTCUSD",1740836186597,0.159044,84882.0,84873.0,0.18367371]
["bitfinex","BTCUSD",1740836186803,0.00261354,84881.0,84873.0,0.18367371]
["bitfinex","BTCUSD",1740836187102,0.0149624,84881.0,84875.0,0.159057]
["bitfinex","BTCUSD",1740836187287,0.1740084,84881.0,84875.0,0.159057]
["bitfinex","BTCUSD",1740836187479,0.0149624,84881.0,84874.0,0.32491635]
["bitfinex","BTCUSD",1740836187865,0.212069,84879.0,84874.0,0.32491635]
["bitfinex","BTCUSD",1740836188067,0.159055,84877.0,84874.0,0.32491635]
["bitfinex","BTCUSD",1740836188323,0.17401398,84878.0,84875.0,0.01861271]
["bitfinex","BTCUSD",1740836188486,0.159053,84877.0,84875.0,0.01861271]
["bitfinex","BTCUSD",1740836188883,0.01496198,84878.0,84875.0,0.01861271]
["bitfinex","BTCUSD",1740836189109,0.159053,84877.0,84875.0,0.01861271]
["bitfinex","BTCUSD",1740836189321,0.159055,84876.0,84875.0,0.01861271]
["bitfinex","BTCUSD",1740836189685,0.22703098,84878.0,84875.0,0.02361271]
["bitfinex","BTCUSD",1740836189887,0.159055,84876.0,84874.0,0.31077285]
["bitfinex","BTCUSD",1740836190126,0.159053,84877.0,84874.0,0.31077285]
["bitfinex","BTCUSD",1740836190334,0.159053,84877.0,84875.0,0.005]
["bitfinex","BTCUSD",1740836190555,0.01236171,84876.0,84875.0,0.005]
["bitfinex","BTCUSD",1740836191081,0.01236171,84876.0,84875.0,0.002]
["bitfinex","BTCUSD",1740836192111,0.0123627,84876.0,84874.0,0.31077285]
["bitfinex","BTCUSD",1740836192520,0.159054,84877.0,84874.0,0.31577285]
["bitfinex","BTCUSD",1740836192847,0.15904,84884.0,84877.0,0.159052]
["bitfinex","BTCUSD",1740836192999,0.3201239,84902.0,84874.0,0.31077285]
["bitfinex","BTCUSD",1740836193000,0.159042,84883.0,84876.0,0.159055]
["bitfinex","BTCUSD",1740836193219,0.2124509,84895.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740836193220,0.159033,84888.0,84881.0,0.159046]
["bitfinex","BTCUSD",1740836193648,0.159037,84886.0,84880.0,0.0785]
["bitfinex","BTCUSD",1740836193842,0.00262192,84885.0,84880.0,0.0785]
["bitfinex","BTCUSD",1740836194044,0.00262192,84885.0,84874.0,0.39317285]
["bitfinex","BTCUSD",1740836194224,0.159048,84880.0,84874.0,0.55223185]
["bitfinex","BTCUSD",1740836194422,0.00260794,84879.0,84874.0,0.39317285]
["bitfinex","BTCUSD",1740836194643,0.00260794,84879.0,84874.0,0.55223085]
["bitfinex","BTCUSD",1740836194848,0.212036,84891.0,84874.0,0.39317285]
["bitfinex","BTCUSD",1740836195025,0.159054,84877.0,84874.0,0.39317285]
["bitfinex","BTCUSD",1740836195424,0.159055,84876.0,84875.0,0.0008474]
["bitfinex","BTCUSD",1740836195638,0.16165455,84876.0,84875.0,0.0008474]
["bitfinex","BTCUSD",1740836196191,0.159057,84875.0,84874.0,0.30862025]
["bitfinex","BTCUSD",1740836196547,0.16165375,84875.0,84874.0,0.30862025]
["bitfinex","BTCUSD",1740836197068,0.16165375,84875.0,84874.0,0.31362025]
["bitfinex","BTCUSD",1740836198403,0.16165375,84875.0,84874.0,0.30862025]
["bitfinex","BTCUSD",1740836198855,0.16165375,84875.0,84874.0,0.31462025]
["bitfinex","BTCUSD",1740836199064,0.16165375,84875.0,84874.0,0.30862025]
["bitfinex","BTCUSD",1740836199395,0.159064,84871.0,84870.0,0.0008474]
["bitfinex","BTCUSD",1740836199807,0.17197319,84871.0,84870.0,0.0008474]
["bitfinex","BTCUSD",1740836200849,0.19399028,84871.0,84870.0,0.0008474]
["bitfinex","BTCUSD",1740836201063,0.03492628,84871.0,84862.0,0.081095]
["bitfinex","BTCUSD",1740836201264,0.159078,84864.0,84863.0,0.0081095]
["bitfinex","BTCUSD",1740836201548,0.16166923,84864.0,84863.0,0.0081095]
["bitfinex","BTCUSD",1740836201800,0.18368632,84864.0,84863.0,0.0081095]
["bitfinex","BTCUSD",1740836203123,0.18368632,84864.0,84863.0,0.0121095]
["bitfinex","BTCUSD",1740836204428,0.18368632,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1740836206161,0.02460832,84864.0,84863.0,0.001]
["bitfinex","BTCUSD",1740836207166,0.02460832,84864.0,84863.0,0.160079]
["bitfinex","BTCUSD",1740836207585,0.02201709,84864.0,84863.0,0.160079]
["bitfinex","BTCUSD",1740836207966,0.01289636,84864.0,84863.0,0.160079]
["bitfinex","BTCUSD",1740836208376,0.3,84883.0,84863.0,0.001]
["bitfinex","BTCUSD",1740836208536,0.212055,84884.0,84863.0,0.001]
["bitfinex","BTCUSD",1740836208537,0.212055,84884.0,84864.0,0.3]
["bitfinex","BTCUSD",1740836208734,0.159065,84871.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740836209315,0.159063,84872.0,84865.0,0.159074]
["bitfinex","BTCUSD",1740836209480,0.159063,84872.0,84866.0,0.159073]
["bitfinex","BTCUSD",1740836209703,0.0004237,84880.0,84863.0,0.0008474]
["bitfinex","BTCUSD",1740836209848,0.212086,84871.0,84863.0,0.3008474]
["bitfinex","BTCUSD",1740836210287,0.00260802,84870.0,84865.0,0.001]
["bitfinex","BTCUSD",1740836210487,0.159074,84867.0,84863.0,0.3008474]
["bitfinex","BTCUSD",1740836210890,0.212091,84869.0,84863.0,0.0008474]
["bitfinex","BTCUSD",1740836211116,0.00259682,84866.0,84862.0,0.0789424]
["bitfinex","BTCUSD",1740836211313,0.159068,84869.0,84863.0,0.159079]
["bitfinex","BTCUSD",1740836211471,0.159066,84870.0,84862.0,0.3789424]
["bitfinex","BTCUSD",1740836211677,0.01029891,84869.0,84862.0,0.3789424]
["bitfinex","BTCUSD",1740836211880,0.21205,84886.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740836212176,0.159063,84872.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740836212356,0.22234525,84879.0,84864.0,0.159078]
["bitfinex","BTCUSD",1740836212499,0.159067,84870.0,84865.0,0.001]
["bitfinex","BTCUSD",1740836212703,0.212083,84873.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740836212911,0.01029891,84869.0,84863.0,0.159078]
["bitfinex","BTCUSD",1740836213115,0.15907,84868.0,84863.0,0.159078]
["bitfinex","BTCUSD",1740836213340,0.01030088,84868.0,84862.0,0.0789424]
["bitfinex","BTCUSD",1740836213729,0.159067,84870.0,84865.0,0.001]
["bitfinex","BTCUSD",1740836213866,0.159068,84869.0,84865.0,0.001]
["bitfinex","BTCUSD",1740836214221,0.159072,84867.0,84862.0,0.0789424]
["bitfinex","BTCUSD",1740836214622,0.01030481,84866.0,84862.0,0.0789424]
["bitfinex","BTCUSD",1740836214932,0.01290163,84866.0,84862.0,0.0789424]
["bitfinex","BTCUSD",1740836215332,0.00259682,84866.0,84862.0,0.0789424]
["bitfinex","BTCUSD",1740836215627,0.00259682,84866.0,84863.0,0.002]
["bitfinex","BTCUSD",1740836215857,0.212082,84873.0,84863.0,0.002]
["bitfinex","BTCUSD",1740836216038,0.159066,84871.0,84863.0,0.212106]
["bitfinex","BTCUSD",1740836216197,0.159066,84871.0,84865.0,0.156075]
["bitfinex","BTCUSD",1740836216404,0.01029694,84870.0,84862.0,0.0819424]
["bitfinex","BTCUSD",1740836216607,0.01029694,84870.0,84867.0,0.15907]
["bitfinex","BTCUSD",1740836216807,0.159061,84873.0,84867.0,0.15907]
["bitfinex","BTCUSD",1740836217009,0.01029891,84869.0,84867.0,0.15907]
["bitfinex","BTCUSD",1740836217231,0.2124877,84880.0,84868.0,0.159069]
["bitfinex","BTCUSD",1740836217629,0.2124877,84880.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836217630,0.159056,84876.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740836217831,0.212066,84879.0,84871.0,0.0159066]
["bitfinex","BTCUSD",1740836218060,0.159056,84876.0,84871.0,0.0159066]
["bitfinex","BTCUSD",1740836218430,0.15906,84874.0,84871.0,0.0159066]
["bitfinex","BTCUSD",1740836218644,0.212073,84877.0,84871.0,0.0159066]
["bitfinex","BTCUSD",1740836218813,0.159055,84876.0,84872.0,0.01684961]
["bitfinex","BTCUSD",1740836219016,0.159053,84878.0,84872.0,0.159062]
["bitfinex","BTCUSD",1740836219222,0.159053,84878.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740836219223,0.159054,84877.0,84871.0,0.159064]
["bitfinex","BTCUSD",1740836219423,0.159053,84878.0,84872.0,0.205761]
["bitfinex","BTCUSD",1740836219701,0.0004237,84880.0,84874.0,0.0826]
["bitfinex","BTCUSD",1740836219842,0.0004237,84880.0,84879.0,0.159049]
["bitfinex","BTCUSD",1740836220229,0.0004237,84880.0,84879.0,0.241649]
["bitfinex","BTCUSD",1740836221314,0.0004237,84880.0,84879.0,0.238649]
["bitfinex","BTCUSD",1740836221513,0.0004237,84880.0,84879.0,0.25082911]
["bitfinex","BTCUSD",1740836221970,0.0014237,84880.0,84879.0,0.25082911]
["bitfinex","BTCUSD",1740836222169,0.0004237,84880.0,84879.0,0.25082911]
["bitfinex","BTCUSD",1740836222426,0.0004237,84880.0,84879.0,0.25182911]
["bitfinex","BTCUSD",1740836222853,0.0004237,84880.0,84879.0,0.25082911]
["bitfinex","BTCUSD",1740836223248,0.0004237,84880.0,84879.0,0.25282911]
["bitfinex","BTCUSD",1740836224273,0.0004237,84880.0,84879.0,0.24882911]
["bitfinex","BTCUSD",1740836224825,0.0004237,84880.0,84879.0,0.24982911]
["bitfinex","BTCUSD",1740836225774,0.0004237,84880.0,84879.0,0.29652911]
["bitfinex","BTCUSD",1740836226184,0.0004237,84880.0,84879.0,0.29352911]
["bitfinex","BTCUSD",1740836227143,0.0004237,84880.0,84879.0,0.29252911]
["bitfinex","BTCUSD",1740836227548,0.0004237,84880.0,84879.0,0.29952911]
["bitfinex","BTCUSD",1740836228488,0.0004237,84880.0,84879.0,0.29752911]
["bitfinex","BTCUSD",1740836228724,0.0004237,84880.0,84879.0,0.30452911]
["bitfinex","BTCUSD",1740836228952,0.1325198,84895.0,84879.0,0.15548011]
["bitfinex","BTCUSD",1740836229180,0.159025,84893.0,84886.0,0.159035]
["bitfinex","BTCUSD",1740836229677,0.159025,84893.0,84887.0,0.159034]
["bitfinex","BTCUSD",1740836229905,0.01292134,84894.0,84890.0,0.159029]
["bitfinex","BTCUSD",1740836230099,0.01292134,84894.0,84891.0,0.0826]
["bitfinex","BTCUSD",1740836230761,0.15906213,84895.0,84891.0,0.0826]
["bitfinex","BTCUSD",1740836231032,0.01292051,84893.0,84892.0,0.01218011]
["bitfinex","BTCUSD",1740836231266,0.21207013,84895.0,84892.0,0.00918011]
["bitfinex","BTCUSD",1740836231493,0.01292259,84893.0,84892.0,0.00918011]
["bitfinex","BTCUSD",1740836232507,0.01292259,84893.0,84892.0,0.01018011]
["bitfinex","BTCUSD",1740836232702,0.01292259,84893.0,84892.0,0.00918011]
["bitfinex","BTCUSD",1740836233205,0.01292259,84893.0,84892.0,0.01118011]
["bitfinex","BTCUSD",1740836233408,0.159021,84895.0,84892.0,0.01118011]
["bitfinex","BTCUSD",1740836233603,0.01076883,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1740836233808,0.0024167,84893.0,84892.0,0.002]
["bitfinex","BTCUSD",1740836234215,0.0024167,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740836234410,0.1614397,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740836235247,0.4845397,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740836235447,0.5899899,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740836235856,0.6139899,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740836236207,0.459048,84880.0,84879.0,0.30946825]
["bitfinex","BTCUSD",1740836236397,0.459048,84880.0,84879.0,0.30951038]
["bitfinex","BTCUSD",1740836236618,0.46099731,84880.0,84879.0,0.30951038]
["bitfinex","BTCUSD",1740836237507,0.48396223,84880.0,84879.0,0.30951038]
["bitfinex","BTCUSD",1740836238068,0.48396223,84880.0,84879.0,0.00089013]
["bitfinex","BTCUSD",1740836241075,0.49278787,84880.0,84879.0,0.00089013]
["bitfinex","BTCUSD",1740836241278,0.49278787,84880.0,84864.0,0.0802]
["bitfinex","BTCUSD",1740836241279,0.3,84879.0,84864.0,0.07809013]
["bitfinex","BTCUSD",1740836241426,0.159067,84870.0,84864.0,0.07814163]
["bitfinex","BTCUSD",1740836241623,0.159067,84870.0,84864.0,0.38676188]
["bitfinex","BTCUSD",1740836241844,0.01077329,84878.0,84864.0,0.38676188]
["bitfinex","BTCUSD",1740836242050,0.15907,84869.0,84864.0,0.38676188]
["bitfinex","BTCUSD",1740836242291,0.02296492,84880.0,84864.0,0.38676188]
["bitfinex","BTCUSD",1740836242492,0.15907,84869.0,84864.0,0.38776188]
["bitfinex","BTCUSD",1740836242713,0.15907,84869.0,84864.0,0.38676188]
["bitfinex","BTCUSD",1740836242914,0.15907,84868.0,84864.0,0.38676188]
["bitfinex","BTCUSD",1740836243242,0.159074,84867.0,84864.0,0.38776188]
["bitfinex","BTCUSD",1740836243583,0.15907,84869.0,84864.0,0.38776188]
["bitfinex","BTCUSD",1740836243782,0.159073,84867.0,84864.0,0.38776188]
["bitfinex","BTCUSD",1740836244050,0.159073,84867.0,84864.0,0.39176188]
["bitfinex","BTCUSD",1740836244397,0.159073,84867.0,84864.0,0.39076188]
["bitfinex","BTCUSD",1740836244585,0.159073,84867.0,84864.0,0.39176188]
["bitfinex","BTCUSD",1740836244946,0.02196492,84868.0,84864.0,0.38876188]
["bitfinex","BTCUSD",1740836245121,0.00191013,84866.0,84864.0,0.38876188]
["bitfinex","BTCUSD",1740836245425,0.02387505,84866.0,84864.0,0.39276188]
["bitfinex","BTCUSD",1740836245654,0.02387505,84866.0,84864.0,0.39360968]
["bitfinex","BTCUSD",1740836245977,0.02387505,84866.0,84864.0,0.38960968]
["bitfinex","BTCUSD",1740836246343,0.02196492,84865.0,84864.0,0.38860968]
["bitfinex","BTCUSD",1740836246541,0.02196492,84865.0,84864.0,0.39160968]
["bitfinex","BTCUSD",1740836246684,0.02387226,84865.0,84864.0,0.39160968]
["bitfinex","BTCUSD",1740836246885,0.02387226,84865.0,84864.0,0.07998943]
["bitfinex","BTCUSD",1740836247410,0.02387226,84865.0,84864.0,0.08298943]
["bitfinex","BTCUSD",1740836247609,0.02387226,84865.0,84864.0,0.07898943]
["bitfinex","BTCUSD",1740836247830,0.02387226,84865.0,84864.0,0.08098943]
["bitfinex","BTCUSD",1740836248011,0.02387226,84865.0,84864.0,0.08498943]
["bitfinex","BTCUSD",1740836248208,0.02387226,84865.0,84864.0,0.07998943]
["bitfinex","BTCUSD",1740836248412,0.02387226,84865.0,84864.0,0.08398943]
["bitfinex","BTCUSD",1740836250428,0.02387226,84865.0,84864.0,0.07698943]
["bitfinex","BTCUSD",1740836250783,0.02387226,84865.0,84864.0,0.07998943]
["bitfinex","BTCUSD",1740836251193,0.02387226,84865.0,84864.0,0.06998943]
["bitfinex","BTCUSD",1740836251623,0.02387226,84865.0,84864.0,0.07698943]
["bitfinex","BTCUSD",1740836252374,0.02445898,84865.0,84864.0,0.07698943]
["bitfinex","BTCUSD",1740836252959,0.02196492,84865.0,84864.0,0.07698943]
["bitfinex","BTCUSD",1740836253123,0.02196492,84865.0,84864.0,0.08955319]
["bitfinex","BTCUSD",1740836253461,0.03309458,84865.0,84864.0,0.08955319]
["bitfinex","BTCUSD",1740836255383,0.03309458,84865.0,84864.0,0.07698943]
["bitfinex","BTCUSD",1740836256041,0.03309458,84865.0,84864.0,0.07398943]
["bitfinex","BTCUSD",1740836258237,0.03309458,84865.0,84864.0,0.23306743]
["bitfinex","BTCUSD",1740836258616,0.02196492,84865.0,84864.0,0.23306743]
["bitfinex","BTCUSD",1740836258812,0.02238902,84865.0,84864.0,0.54333721]
["bitfinex","BTCUSD",1740836259085,0.02238902,84865.0,84864.0,0.54168768]
["bitfinex","BTCUSD",1740836261272,0.02238902,84865.0,84864.0,0.53868768]
["bitfinex","BTCUSD",1740836261652,0.02238902,84865.0,84864.0,0.37960968]
["bitfinex","BTCUSD",1740836261964,0.02238902,84865.0,84864.0,0.53868768]
["bitfinex","BTCUSD",1740836262563,0.02238902,84865.0,84864.0,0.37960968]
["bitfinex","BTCUSD",1740836262972,0.02238902,84865.0,84864.0,0.53868768]
["bitfinex","BTCUSD",1740836263369,0.02238902,84865.0,84864.0,0.37960968]
["bitfinex","BTCUSD",1740836263577,0.18146502,84865.0,84864.0,0.37960968]
["bitfinex","BTCUSD",1740836264141,0.19254553,84865.0,84864.0,0.37960968]
["bitfinex","BTCUSD",1740836264277,0.19254553,84865.0,84864.0,0.37660968]
["bitfinex","BTCUSD",1740836264474,0.17058061,84865.0,84864.0,0.37460968]
["bitfinex","BTCUSD",1740836264659,0.17058061,84865.0,84864.0,0.37760968]
["bitfinex","BTCUSD",1740836264864,0.17058061,84865.0,84864.0,0.06898943]
["bitfinex","BTCUSD",1740836265272,0.17058061,84865.0,84864.0,0.0058993]
["bitfinex","BTCUSD",1740836266202,0.17058061,84865.0,84864.0,0.0028993]
["bitfinex","BTCUSD",1740836267560,0.19259961,84865.0,84864.0,0.0028993]
["bitfinex","BTCUSD",1740836268503,0.17058061,84865.0,84864.0,0.0028993]
["bitfinex","BTCUSD",1740836269329,0.23005787,84865.0,84864.0,0.0028993]
["bitfinex","BTCUSD",1740836269490,0.53005787,84865.0,84864.0,0.0028993]
["bitfinex","BTCUSD",1740836270500,0.459078,84864.0,84863.0,0.0008482]
["bitfinex","BTCUSD",1740836270723,0.46214072,84864.0,84863.0,0.0008482]
["bitfinex","BTCUSD",1740836271125,0.46214072,84864.0,84847.0,0.30862025]
["bitfinex","BTCUSD",1740836271126,0.30306272,84864.0,84847.0,0.30731625]
["bitfinex","BTCUSD",1740836271342,0.159115,84844.0,84843.0,0.0765]
["bitfinex","BTCUSD",1740836271661,0.00650363,84865.0,84843.0,0.0765]
["bitfinex","BTCUSD",1740836271872,0.159115,84844.0,84843.0,0.0765]
["bitfinex","BTCUSD",1740836273426,0.18109442,84844.0,84843.0,0.0765]
["bitfinex","BTCUSD",1740836273632,0.18109442,84844.0,84843.0,0.0795]
["bitfinex","BTCUSD",1740836273836,0.18109442,84844.0,84843.0,0.003]
["bitfinex","BTCUSD",1740836274038,0.18109442,84844.0,84839.0,0.0453]
["bitfinex","BTCUSD",1740836274039,0.159123,84840.0,84839.0,0.0453]
["bitfinex","BTCUSD",1740836275126,0.02197942,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1740836275303,0.02197942,84844.0,84843.0,0.161117]
["bitfinex","BTCUSD",1740836275513,0.159111,84847.0,84844.0,0.0832]
["bitfinex","BTCUSD",1740836275714,0.159102,84851.0,84844.0,0.0832]
["bitfinex","BTCUSD",1740836275954,0.159099,84853.0,84845.0,0.159112]
["bitfinex","BTCUSD",1740836276106,0.00050363,84865.0,84844.0,0.0832]
["bitfinex","BTCUSD",1740836276306,0.3,84862.0,84844.0,0.0802]
["bitfinex","BTCUSD",1740836276523,0.159104,84851.0,84844.0,0.0802]
["bitfinex","BTCUSD",1740836276724,0.159094,84856.0,84848.0,0.159107]
["bitfinex","BTCUSD",1740836276964,0.3,84854.0,84846.0,0.212148]
["bitfinex","BTCUSD",1740836277125,0.00050363,84865.0,84847.0,1.5]
["bitfinex","BTCUSD",1740836277314,0.159093,84856.0,84849.0,0.159105]
["bitfinex","BTCUSD",1740836277512,0.159098,84854.0,84848.0,0.049]
["bitfinex","BTCUSD",1740836278312,0.3,84863.0,84848.0,0.049]
["bitfinex","BTCUSD",1740836278541,0.00350363,84865.0,84849.0,0.30731625]
["bitfinex","BTCUSD",1740836278738,0.00350363,84865.0,84862.0,0.159081]
["bitfinex","BTCUSD",1740836278946,0.00350363,84865.0,84864.0,0.159078]
["bitfinex","BTCUSD",1740836279144,0.00350363,84865.0,84864.0,0.2227858]
["bitfinex","BTCUSD",1740836279383,0.00350363,84865.0,84864.0,0.1441078]
["bitfinex","BTCUSD",1740836279639,0.16257963,84865.0,84864.0,0.1282]
["bitfinex","BTCUSD",1740836280089,0.18453897,84865.0,84864.0,0.1282]
["bitfinex","BTCUSD",1740836280314,0.18153897,84865.0,84864.0,0.1282]
["bitfinex","BTCUSD",1740836280558,0.18153897,84865.0,84864.0,0.0478]
["bitfinex","BTCUSD",1740836280731,0.18153897,84865.0,84849.0,0.30731625]
["bitfinex","BTCUSD",1740836280732,0.159089,84858.0,84857.0,0.0804]
["bitfinex","BTCUSD",1740836281263,0.18104834,84858.0,84857.0,0.0774]
["bitfinex","BTCUSD",1740836281539,0.159104,84850.0,84849.0,0.30731625]
["bitfinex","BTCUSD",1740836282412,0.18106334,84850.0,84849.0,0.30731625]
["bitfinex","BTCUSD",1740836282618,0.159115,84844.0,84843.0,0.0478]
["bitfinex","BTCUSD",1740836282818,0.212151,84846.0,84843.0,0.0478]
["bitfinex","BTCUSD",1740836283025,0.159113,84846.0,84843.0,0.0478]
["bitfinex","BTCUSD",1740836283197,0.159112,84846.0,84843.0,0.0478]
["bitfinex","BTCUSD",1740836283408,0.159115,84844.0,84843.0,0.0478]
["bitfinex","BTCUSD",1740836284120,0.159115,84844.0,84843.0,0.1282]
["bitfinex","BTCUSD",1740836284324,0.159115,84844.0,84843.0,0.14110476]
["bitfinex","BTCUSD",1740836284519,0.159115,84844.0,84843.0,0.1332]
["bitfinex","BTCUSD",1740836285114,0.159115,84844.0,84843.0,0.005]
["bitfinex","BTCUSD",1740836286230,0.159115,84844.0,84843.0,0.002]
["bitfinex","BTCUSD",1740836289846,0.159124,84839.0,84838.0,0.0008476]
["bitfinex","BTCUSD",1740836291115,0.15913,84836.0,84835.0,0.04576685]
["bitfinex","BTCUSD",1740836291539,0.1810767,84836.0,84835.0,0.04576685]
["bitfinex","BTCUSD",1740836293466,0.212159,84842.0,84835.0,0.04576685]
["bitfinex","BTCUSD",1740836293735,0.159136,84833.0,84832.0,0.0804]
["bitfinex","BTCUSD",1740836293961,0.159147,84827.0,84818.0,0.0804]
["bitfinex","BTCUSD",1740836294226,0.159147,84827.0,84818.0,0.38771625]
["bitfinex","BTCUSD",1740836294378,0.0001191,84833.0,84819.0,0.0453]
["bitfinex","BTCUSD",1740836294581,0.212184,84832.0,84819.0,0.0453]
["bitfinex","BTCUSD",1740836294804,0.15916,84820.0,84819.0,0.0453]
["bitfinex","BTCUSD",1740836295020,0.0001191,84833.0,84819.0,0.0453]
["bitfinex","BTCUSD",1740836295266,0.159159,84821.0,84819.0,0.0453]
["bitfinex","BTCUSD",1740836295455,0.15916,84820.0,84819.0,0.0453]
["bitfinex","BTCUSD",1740836295688,0.212211,84822.0,84818.0,0.0804]
["bitfinex","BTCUSD",1740836295689,0.159162,84819.0,84818.0,0.0804]
["bitfinex","BTCUSD",1740836296242,0.159162,84819.0,84818.0,0.0774]
["bitfinex","BTCUSD",1740836297329,0.17013396,84819.0,84818.0,0.0774]
["bitfinex","BTCUSD",1740836297788,0.01097196,84819.0,84818.0,0.0774]
["bitfinex","BTCUSD",1740836298016,0.17013396,84819.0,84818.0,0.0774]
["bitfinex","BTCUSD",1740836301045,0.01097196,84819.0,84818.0,0.0774]
["bitfinex","BTCUSD",1740836301343,0.01097196,84819.0,84818.0,0.0744]
["bitfinex","BTCUSD",1740836301950,0.17013396,84819.0,84818.0,0.0744]
["bitfinex","BTCUSD",1740836303752,0.20521201,84819.0,84818.0,0.0744]
["bitfinex","BTCUSD",1740836304660,0.04605001,84819.0,84818.0,0.0977571]
["bitfinex","BTCUSD",1740836304888,0.04605001,84819.0,84818.0,0.233564]
["bitfinex","BTCUSD",1740836305732,0.04605001,84819.0,84818.0,0.0744]
["bitfinex","BTCUSD",1740836306104,0.04605001,84819.0,84818.0,0.0714]
["bitfinex","BTCUSD",1740836306315,0.06796691,84819.0,84818.0,0.0714]
["bitfinex","BTCUSD",1740836306686,0.06796691,84819.0,84818.0,0.230564]
["bitfinex","BTCUSD",1740836307172,0.06796691,84819.0,84818.0,0.2309883]
["bitfinex","BTCUSD",1740836307994,0.06881551,84819.0,84818.0,0.2309883]
["bitfinex","BTCUSD",1740836309788,0.07415538,84819.0,84818.0,0.2309883]
["bitfinex","BTCUSD",1740836310016,0.06881551,84819.0,84818.0,0.2309883]
["bitfinex","BTCUSD",1740836310897,0.06881551,84819.0,84818.0,0.0718243]
["bitfinex","BTCUSD",1740836311122,0.07409716,84819.0,84818.0,0.0688243]
["bitfinex","BTCUSD",1740836311352,0.07409716,84819.0,84818.0,0.2279883]
["bitfinex","BTCUSD",1740836312501,0.06881551,84819.0,84818.0,0.0688243]
["bitfinex","BTCUSD",1740836313386,0.07409716,84819.0,84818.0,0.0688243]
["bitfinex","BTCUSD",1740836313745,0.212205,84824.0,84818.0,0.0688243]
["bitfinex","BTCUSD",1740836313949,0.15916,84820.0,84818.0,0.0688243]
["bitfinex","BTCUSD",1740836314150,0.159162,84819.0,84818.0,0.0688243]
["bitfinex","BTCUSD",1740836316126,0.159162,84819.0,84818.0,0.0658243]
["bitfinex","BTCUSD",1740836316547,0.212213,84821.0,84818.0,0.0658243]
["bitfinex","BTCUSD",1740836316747,0.3,84830.0,84818.0,0.0658243]
["bitfinex","BTCUSD",1740836317150,0.08676,84848.0,84819.0,0.048]
["bitfinex","BTCUSD",1740836317354,0.3,84830.0,84819.0,0.048]
["bitfinex","BTCUSD",1740836317563,0.3,84830.0,84824.0,0.159151]
["bitfinex","BTCUSD",1740836317763,0.3,84830.0,84826.0,0.159149]
["bitfinex","BTCUSD",1740836317966,0.159145,84828.0,84819.0,0.048]
["bitfinex","BTCUSD",1740836318158,0.159143,84829.0,84823.0,0.159154]
["bitfinex","BTCUSD",1740836318391,0.0001191,84833.0,84820.0,0.01138243]
["bitfinex","BTCUSD",1740836318595,0.159141,84831.0,84820.0,0.22359543]
["bitfinex","BTCUSD",1740836318792,0.0001191,84833.0,84820.0,0.01138243]
["bitfinex","BTCUSD",1740836318998,0.0001191,84833.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740836319240,0.0001191,84833.0,84819.0,0.260215]
["bitfinex","BTCUSD",1740836319482,0.159144,84829.0,84822.0,0.159155]
["bitfinex","BTCUSD",1740836319679,0.159144,84829.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740836320082,0.159143,84830.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740836320293,0.212184,84832.0,84819.0,0.048]
["bitfinex","BTCUSD",1740836320496,0.212184,84832.0,84827.0,0.0765]
["bitfinex","BTCUSD",1740836320870,0.212184,84832.0,84827.0,0.235647]
["bitfinex","BTCUSD",1740836320871,0.159138,84832.0,84827.0,0.235647]
["bitfinex","BTCUSD",1740836321007,0.1592551,84833.0,84827.0,0.235647]
["bitfinex","BTCUSD",1740836321200,0.1592551,84833.0,84827.0,0.232647]
["bitfinex","BTCUSD",1740836321443,0.1592551,84833.0,84827.0,0.0735]
["bitfinex","BTCUSD",1740836321787,0.0001191,84833.0,84827.0,0.285694]
["bitfinex","BTCUSD",1740836321963,0.0001191,84833.0,84832.0,0.159138]
["bitfinex","BTCUSD",1740836322765,0.3,84848.0,84832.0,0.159138]
["bitfinex","BTCUSD",1740836323109,0.159126,84838.0,84832.0,0.159138]
["bitfinex","BTCUSD",1740836323227,0.3,84848.0,84832.0,0.159138]
["bitfinex","BTCUSD",1740836323430,0.159123,84840.0,84833.0,0.159136]
["bitfinex","BTCUSD",1740836323651,0.15912,84842.0,84832.0,0.212183]
["bitfinex","BTCUSD",1740836323862,0.3,84841.0,84828.0,0.261493]
["bitfinex","BTCUSD",1740836324058,0.3,84841.0,84832.0,0.159136]
["bitfinex","BTCUSD",1740836324261,0.159125,84839.0,84832.0,0.159136]
["bitfinex","BTCUSD",1740836324639,0.159128,84837.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740836325194,0.3,84842.0,84828.0,0.0493]
["bitfinex","BTCUSD",1740836325369,0.3,84842.0,84832.0,0.159136]
["bitfinex","BTCUSD",1740836325370,0.159124,84840.0,84832.0,0.159136]
["bitfinex","BTCUSD",1740836325572,0.159125,84839.0,84832.0,0.159136]
["bitfinex","BTCUSD",1740836326162,0.01454085,84856.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740836326367,0.159127,84838.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740836326586,0.159128,84838.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740836326959,0.212164,84840.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740836327545,0.159128,84838.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740836328045,0.15913,84837.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740836328417,0.01,85160.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740836328624,0.159131,84836.0,84829.0,0.159143]
["bitfinex","BTCUSD",1740836330022,0.159131,84836.0,84828.0,0.0493]
["bitfinex","BTCUSD",1740836330245,0.159134,84834.0,84828.0,0.0493]
["bitfinex","BTCUSD",1740836330487,0.159132,84836.0,84829.0,0.159142]
["bitfinex","BTCUSD",1740836330724,0.3,84853.0,84829.0,0.159142]
["bitfinex","BTCUSD",1740836330725,0.159134,84835.0,84829.0,0.159142]
["bitfinex","BTCUSD",1740836330913,0.159134,84834.0,84828.0,0.208445]
["bitfinex","BTCUSD",1740836331208,0.3,84853.0,84828.0,0.0493]
["bitfinex","BTCUSD",1740836331421,0.159158,84821.0,84820.0,0.1258]
["bitfinex","BTCUSD",1740836331548,0.3,84841.0,84820.0,0.0493]
["bitfinex","BTCUSD",1740836331753,0.3,84838.0,84820.0,0.0494191]
["bitfinex","BTCUSD",1740836331955,0.159158,84821.0,84820.0,0.0494191]
["bitfinex","BTCUSD",1740836334916,0.159154,84824.0,84820.0,0.0494191]
["bitfinex","BTCUSD",1740836335164,0.2122,84826.0,84820.0,0.0494191]
["bitfinex","BTCUSD",1740836335481,0.159158,84821.0,84820.0,0.0494191]
["bitfinex","BTCUSD",1740836336227,0.3,84832.0,84820.0,0.0464191]
["bitfinex","BTCUSD",1740836336434,0.159153,84825.0,84820.0,0.0464191]
["bitfinex","BTCUSD",1740836336639,0.212189,84830.0,84820.0,0.0464191]
["bitfinex","BTCUSD",1740836336911,0.3,84832.0,84820.0,0.0464191]
["bitfinex","BTCUSD",1740836337098,0.3,84832.0,84821.0,0.0818]
["bitfinex","BTCUSD",1740836337332,0.159146,84828.0,84822.0,0.17202034]
["bitfinex","BTCUSD",1740836337513,0.159146,84828.0,84823.0,0.159154]
["bitfinex","BTCUSD",1740836337715,0.159141,84830.0,84824.0,0.159152]
["bitfinex","BTCUSD",1740836338068,0.3,84832.0,84829.0,0.159141]
["bitfinex","BTCUSD",1740836338272,0.0008484,84840.0,84822.0,0.01451473]
["bitfinex","BTCUSD",1740836338488,0.0008484,84840.0,84824.0,0.212204]
["bitfinex","BTCUSD",1740836338690,0.159138,84832.0,84826.0,0.159147]
["bitfinex","BTCUSD",1740836339443,0.0008484,84840.0,84820.0,0.35373535]
["bitfinex","BTCUSD",1740836339679,0.159124,84839.0,84821.0,0.00165033]
["bitfinex","BTCUSD",1740836339896,0.0008484,84840.0,84831.0,0.159138]
["bitfinex","BTCUSD",1740836340095,0.212166,84839.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740836340300,0.159134,84834.0,84831.0,0.0784]
["bitfinex","BTCUSD",1740836341058,0.159132,84835.0,84831.0,0.0784]
["bitfinex","BTCUSD",1740836341224,0.159132,84835.0,84831.0,0.0754]
["bitfinex","BTCUSD",1740836341423,0.212169,84838.0,84831.0,0.0754]
["bitfinex","BTCUSD",1740836341627,0.0008484,84840.0,84831.0,0.0754]
["bitfinex","BTCUSD",1740836341853,0.0008484,84840.0,84832.0,0.212184]
["bitfinex","BTCUSD",1740836342056,0.0008484,84840.0,84835.0,0.15913]
["bitfinex","BTCUSD",1740836342281,0.1599714,84840.0,84834.0,0.159134]
["bitfinex","BTCUSD",1740836343105,0.0008484,84840.0,84837.0,0.0488]
["bitfinex","BTCUSD",1740836343414,0.0008484,84840.0,84839.0,0.159124]
["bitfinex","BTCUSD",1740836343627,0.0008484,84840.0,84837.0,0.0488]
["bitfinex","BTCUSD",1740836343829,0.0008484,84840.0,84837.0,0.260969]
["bitfinex","BTCUSD",1740836344037,0.0008484,84840.0,84839.0,0.159124]
["bitfinex","BTCUSD",1740836344189,0.0008484,84840.0,84839.0,0.237524]
["bitfinex","BTCUSD",1740836345220,0.0008484,84840.0,84839.0,0.23917404]
["bitfinex","BTCUSD",1740836345560,0.0008484,84840.0,84839.0,0.0784]
["bitfinex","BTCUSD",1740836345859,0.0008484,84840.0,84839.0,0.237524]
["bitfinex","BTCUSD",1740836346297,0.0008484,84840.0,84839.0,0.23617401]
["bitfinex","BTCUSD",1740836346500,0.0008484,84840.0,84839.0,0.234524]
["bitfinex","BTCUSD",1740836346936,0.0008484,84840.0,84839.0,0.0754]
["bitfinex","BTCUSD",1740836347293,0.0008484,84840.0,84839.0,0.234524]
["bitfinex","BTCUSD",1740836349731,0.0008484,84840.0,84839.0,0.0754]
["bitfinex","BTCUSD",1740836351076,0.0008484,84840.0,84839.0,0.0724]
["bitfinex","BTCUSD",1740836352319,0.1599714,84840.0,84839.0,0.0724]
["bitfinex","BTCUSD",1740836353443,0.0008484,84840.0,84839.0,0.0724]
["bitfinex","BTCUSD",1740836354220,0.0008484,84840.0,84832.0,0.38721625]
["bitfinex","BTCUSD",1740836354415,0.159136,84833.0,84832.0,0.30731625]
["bitfinex","BTCUSD",1740836356113,0.2130124,84840.0,84832.0,0.30731625]
["bitfinex","BTCUSD",1740836356230,0.159132,84835.0,84832.0,0.30431625]
["bitfinex","BTCUSD",1740836356429,0.159134,84835.0,84832.0,0.30431625]
["bitfinex","BTCUSD",1740836356631,0.159134,84834.0,84832.0,0.30431625]
["bitfinex","BTCUSD",1740836357154,0.159136,84833.0,84832.0,0.30431625]
["bitfinex","BTCUSD",1740836358415,0.159138,84832.0,84831.0,0.0004242]
["bitfinex","BTCUSD",1740836358818,0.2387049,84832.0,84831.0,0.0004242]
["bitfinex","BTCUSD",1740836359018,0.5387049,84832.0,84831.0,0.0004242]
["bitfinex","BTCUSD",1740836361226,0.3,84831.0,84811.0,0.0758676]
["bitfinex","BTCUSD",1740836361577,0.159173,84813.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836361795,0.159173,84814.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836361999,0.3,84834.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836362211,0.3,84830.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836362409,0.159171,84815.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836363420,0.3,84834.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836363622,0.159175,84812.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836365086,0.212204,84824.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836365558,0.159174,84813.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836365779,0.212224,84816.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836365970,0.159171,84814.0,84811.0,0.07626533]
["bitfinex","BTCUSD",1740836366142,0.212224,84816.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836366339,0.212204,84824.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836366540,0.159173,84814.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836366979,0.212204,84824.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836367345,0.3,84834.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836367547,0.159175,84812.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836367724,0.159173,84813.0,84811.0,0.07326533]
["bitfinex","BTCUSD",1740836367928,0.212224,84816.0,84811.0,0.07368943]
["bitfinex","BTCUSD",1740836368128,0.212181,84833.0,84811.0,0.07368943]
["bitfinex","BTCUSD",1740836368129,0.3,84830.0,84811.0,0.07368943]
["bitfinex","BTCUSD",1740836368352,0.3,84830.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740836368566,0.212191,84829.0,84811.0,0.07368943]
["bitfinex","BTCUSD",1740836368767,0.159164,84819.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740836369330,0.159165,84818.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740836369831,0.159165,84818.0,84813.0,0.159173]
["bitfinex","BTCUSD",1740836370036,0.159162,84819.0,84813.0,0.159173]
["bitfinex","BTCUSD",1740836371101,0.159162,84819.0,84813.0,0.156173]
["bitfinex","BTCUSD",1740836371459,0.1064,84841.0,84811.0,0.07368943]
["bitfinex","BTCUSD",1740836371821,0.159151,84825.0,84819.0,0.159161]
["bitfinex","BTCUSD",1740836372021,0.159157,84822.0,84815.0,0.159168]
["bitfinex","BTCUSD",1740836372234,0.15916,84821.0,84815.0,0.159168]
["bitfinex","BTCUSD",1740836372634,0.212207,84823.0,84815.0,0.159168]
["bitfinex","BTCUSD",1740836372971,0.212203,84825.0,84817.0,0.159166]
["bitfinex","BTCUSD",1740836373172,0.159153,84824.0,84815.0,0.212224]
["bitfinex","BTCUSD",1740836373378,0.212198,84827.0,84811.0,0.07368943]
["bitfinex","BTCUSD",1740836373531,0.159155,84823.0,84817.0,0.159165]
["bitfinex","BTCUSD",1740836373901,0.212201,84825.0,84812.0,0.22428776]
["bitfinex","BTCUSD",1740836374100,0.159154,84824.0,84818.0,0.159163]
["bitfinex","BTCUSD",1740836374775,0.159154,84824.0,84819.0,0.0832]
["bitfinex","BTCUSD",1740836375144,0.159155,84823.0,84819.0,0.0832]
["bitfinex","BTCUSD",1740836375343,0.5,84977.0,84819.0,0.0832]
["bitfinex","BTCUSD",1740836375587,0.15916,84820.0,84819.0,0.0832]
["bitfinex","BTCUSD",1740836375766,0.01849076,84823.0,84819.0,0.0832]
["bitfinex","BTCUSD",1740836375968,0.17764676,84823.0,84819.0,0.0832]
["bitfinex","BTCUSD",1740836376154,0.159156,84822.0,84819.0,0.0802]
["bitfinex","BTCUSD",1740836376551,0.17764576,84823.0,84819.0,0.0802]
["bitfinex","BTCUSD",1740836376770,0.01849076,84823.0,84819.0,0.0802]
["bitfinex","BTCUSD",1740836377297,0.01849076,84823.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836377994,0.159148,84827.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836378227,0.159145,84828.0,84822.0,0.205756]
["bitfinex","BTCUSD",1740836379250,0.212157,84843.0,84823.0,0.081]
["bitfinex","BTCUSD",1740836379451,0.159134,84834.0,84825.0,0.212199]
["bitfinex","BTCUSD",1740836379650,0.159134,84834.0,84828.0,0.159144]
["bitfinex","BTCUSD",1740836379899,0.159136,84833.0,84826.0,0.159149]
["bitfinex","BTCUSD",1740836380311,0.212176,84835.0,84823.0,0.293205]
["bitfinex","BTCUSD",1740836380533,0.159143,84829.0,84823.0,0.240154]
["bitfinex","BTCUSD",1740836380743,0.159141,84831.0,84823.0,0.081]
["bitfinex","BTCUSD",1740836381256,0.0184907,84828.0,84824.0,0.156153]
["bitfinex","BTCUSD",1740836381458,0.0184907,84828.0,84825.0,0.15915]
["bitfinex","BTCUSD",1740836382074,0.0184907,84828.0,84823.0,0.081]
["bitfinex","BTCUSD",1740836382344,0.0184907,84828.0,84824.0,0.159153]
["bitfinex","BTCUSD",1740836382554,0.0008484,84833.0,84823.0,0.081]
["bitfinex","BTCUSD",1740836382756,0.0008484,84833.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836383229,0.159153,84824.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836383456,0.21219,84830.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836383710,0.159153,84824.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836383915,0.0008484,84833.0,84822.0,0.0466]
["bitfinex","BTCUSD",1740836384328,0.159164,84818.0,84814.0,0.0469]
["bitfinex","BTCUSD",1740836384550,0.212186,84831.0,84814.0,0.0469]
["bitfinex","BTCUSD",1740836384771,0.0008484,84833.0,84815.0,0.212226]
["bitfinex","BTCUSD",1740836385010,0.159158,84822.0,84815.0,0.159168]
["bitfinex","BTCUSD",1740836385609,0.159156,84822.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740836385956,0.159156,84822.0,84821.0,0.0015859]
["bitfinex","BTCUSD",1740836386115,0.212197,84827.0,84814.0,0.2046559]
["bitfinex","BTCUSD",1740836386308,0.159158,84822.0,84814.0,0.2046559]
["bitfinex","BTCUSD",1740836387221,0.212186,84831.0,84814.0,0.0454859]
["bitfinex","BTCUSD",1740836387543,0.0008484,84833.0,84814.0,0.0454859]
["bitfinex","BTCUSD",1740836387758,0.159169,84815.0,84814.0,0.0454859]
["bitfinex","BTCUSD",1740836388105,0.159171,84814.0,84813.0,0.0004242]
["bitfinex","BTCUSD",1740836388311,0.212222,84817.0,84813.0,0.0004242]
["bitfinex","BTCUSD",1740836388507,0.159171,84814.0,84813.0,0.0004242]
["bitfinex","BTCUSD",1740836389324,0.459171,84814.0,84813.0,0.0004242]
["bitfinex","BTCUSD",1740836389523,0.459171,84814.0,84790.0,0.000847]
["bitfinex","BTCUSD",1740836389524,0.3,84813.0,84790.0,0.000847]
["bitfinex","BTCUSD",1740836389727,0.159207,84795.0,84790.0,0.000847]
["bitfinex","BTCUSD",1740836391197,0.159212,84793.0,84789.0,0.0805422]
["bitfinex","BTCUSD",1740836391783,0.159213,84792.0,84789.0,0.0805422]
["bitfinex","BTCUSD",1740836392008,0.3,84803.0,84789.0,0.0805422]
["bitfinex","BTCUSD",1740836392210,0.159203,84797.0,84789.0,0.0805422]
["bitfinex","BTCUSD",1740836392382,0.159203,84797.0,84789.0,0.2397602]
["bitfinex","BTCUSD",1740836392583,0.159206,84796.0,84789.0,0.06204648]
["bitfinex","BTCUSD",1740836392785,0.159207,84795.0,84789.0,0.06204648]
["bitfinex","BTCUSD",1740836393762,0.01849572,84800.0,84789.0,0.06204648]
["bitfinex","BTCUSD",1740836393966,0.159216,84791.0,84789.0,0.06204648]
["bitfinex","BTCUSD",1740836394709,0.17771211,84791.0,84789.0,0.06247068]
["bitfinex","BTCUSD",1740836394906,0.01849611,84791.0,84789.0,0.06247068]
["bitfinex","BTCUSD",1740836395584,0.17771111,84791.0,84789.0,0.06247068]
["bitfinex","BTCUSD",1740836395949,0.212276,84796.0,84789.0,0.06247068]
["bitfinex","BTCUSD",1740836396153,0.159216,84790.0,84789.0,0.0004242]
["bitfinex","BTCUSD",1740836396327,0.212282,84793.0,84780.0,0.0800482]
["bitfinex","BTCUSD",1740836396328,0.212282,84793.0,84780.0,0.0791668]
["bitfinex","BTCUSD",1740836396527,0.01454085,84794.0,84779.0,0.046048]
["bitfinex","BTCUSD",1740836396824,0.159235,84780.0,84779.0,0.000848]
["bitfinex","BTCUSD",1740836398065,0.159235,84780.0,84779.0,0.00096735]
["bitfinex","BTCUSD",1740836398270,0.17789246,84780.0,84779.0,0.00096735]
["bitfinex","BTCUSD",1740836398888,0.17773584,84780.0,84779.0,0.00096735]
["bitfinex","BTCUSD",1740836400582,0.47773584,84780.0,84779.0,0.00096735]
["bitfinex","BTCUSD",1740836400983,0.31850084,84780.0,84779.0,0.00096735]
["bitfinex","BTCUSD",1740836401193,0.31850084,84780.0,84774.0,0.07516275]
["bitfinex","BTCUSD",1740836401404,0.31850084,84780.0,84774.0,0.07528214]
["bitfinex","BTCUSD",1740836401569,0.31850084,84780.0,84777.0,0.0486]
["bitfinex","BTCUSD",1740836402041,0.01850084,84780.0,84777.0,0.0486]
["bitfinex","BTCUSD",1740836402243,0.01850084,84780.0,84779.0,0.159237]
["bitfinex","BTCUSD",1740836403863,0.3,84789.0,84782.0,0.15923]
["bitfinex","BTCUSD",1740836404062,0.3,84789.0,84777.0,0.0486]
["bitfinex","BTCUSD",1740836404266,0.3,84789.0,84785.0,0.159225]
["bitfinex","BTCUSD",1740836404442,0.3,84789.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740836405463,0.3,84792.0,84781.0,0.212311]
["bitfinex","BTCUSD",1740836405671,0.3,84792.0,84791.0,0.0755]
["bitfinex","BTCUSD",1740836405816,0.3,84792.0,84791.0,0.234715]
["bitfinex","BTCUSD",1740836406380,0.3,84792.0,84791.0,0.231715]
["bitfinex","BTCUSD",1740836406591,0.212235,84812.0,84791.0,0.231715]
["bitfinex","BTCUSD",1740836406592,0.0815,84821.0,84796.0,0.159204]
["bitfinex","BTCUSD",1740836406793,0.15919,84804.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740836407004,0.15919,84804.0,84793.0,0.212279]
["bitfinex","BTCUSD",1740836407212,0.01849711,84814.0,84792.0,0.0486]
["bitfinex","BTCUSD",1740836407593,0.01849711,84814.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740836407795,0.01849711,84814.0,84793.0,0.0016509]
["bitfinex","BTCUSD",1740836408116,0.01849711,84814.0,84803.0,0.212254]
["bitfinex","BTCUSD",1740836408326,0.01849711,84814.0,84797.0,0.08656]
["bitfinex","BTCUSD",1740836408472,0.01849711,84814.0,84809.0,0.0486]
["bitfinex","BTCUSD",1740836409019,0.01849711,84814.0,84809.0,0.207781]
["bitfinex","BTCUSD",1740836409226,0.01849711,84814.0,84810.0,0.0755]
["bitfinex","BTCUSD",1740836410591,0.01849711,84814.0,84777.0,0.05]
["bitfinex","BTCUSD",1740836410592,0.01849711,84814.0,84800.0,0.0486]
["bitfinex","BTCUSD",1740836411014,0.01849711,84814.0,84797.0,0.0755]
["bitfinex","BTCUSD",1740836411226,0.01849711,84814.0,84792.0,0.0486]
["bitfinex","BTCUSD",1740836411435,0.159211,84793.0,84792.0,0.0486]
["bitfinex","BTCUSD",1740836411872,0.17014661,84793.0,84792.0,0.0486]
["bitfinex","BTCUSD",1740836412073,0.01093561,84793.0,84781.0,0.0486]
["bitfinex","BTCUSD",1740836412280,0.159225,84786.0,84781.0,0.0486]
["bitfinex","BTCUSD",1740836412703,0.159231,84782.0,84781.0,0.0486]
["bitfinex","BTCUSD",1740836413553,0.159231,84782.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836413554,0.159237,84779.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836413757,0.22325042,84782.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836414061,0.159237,84779.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836414270,0.15861187,84779.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836414679,0.16955129,84779.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836415464,0.01093942,84779.0,84778.0,0.00011939]
["bitfinex","BTCUSD",1740836416144,0.17017642,84779.0,84769.0,0.15774499]
["bitfinex","BTCUSD",1740836416505,0.159239,84778.0,84769.0,0.15774499]
["bitfinex","BTCUSD",1740836416634,0.01093942,84778.0,84768.0,0.212343]
["bitfinex","BTCUSD",1740836416852,0.01093942,84778.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740836417058,0.01093942,84778.0,84764.0,1.5008482]
["bitfinex","BTCUSD",1740836417290,0.17017942,84778.0,84769.0,0.159255]
["bitfinex","BTCUSD",1740836417444,0.15924,84778.0,84769.0,0.159255]
["bitfinex","BTCUSD",1740836417639,0.159238,84779.0,84765.0,0.212351]
["bitfinex","BTCUSD",1740836417898,0.159238,84779.0,84766.0,0.00165142]
["bitfinex","BTCUSD",1740836418057,0.0185018,84776.0,84765.0,0.212351]
["bitfinex","BTCUSD",1740836418271,0.0185018,84776.0,84766.0,0.00165142]
["bitfinex","BTCUSD",1740836418603,0.0185018,84776.0,84770.0,0.159253]
["bitfinex","BTCUSD",1740836418759,0.0185018,84776.0,84766.0,0.212349]
["bitfinex","BTCUSD",1740836418968,0.0185018,84776.0,84772.0,0.159249]
["bitfinex","BTCUSD",1740836419166,0.0185018,84776.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836420727,0.0185018,84776.0,84775.0,0.288645]
["bitfinex","BTCUSD",1740836421233,0.0185018,84776.0,84775.0,0.285645]
["bitfinex","BTCUSD",1740836421404,0.0185018,84776.0,84775.0,0.1294]
["bitfinex","BTCUSD",1740836422530,0.1600848,84780.0,84775.0,0.1294]
["bitfinex","BTCUSD",1740836423837,0.0008488,84780.0,84775.0,0.1294]
["bitfinex","BTCUSD",1740836424016,0.03008015,84786.0,84776.0,0.212324]
["bitfinex","BTCUSD",1740836424217,8.442e-05,84786.0,84775.0,0.1294]
["bitfinex","BTCUSD",1740836424414,8.442e-05,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836424762,8.442e-05,84786.0,84785.0,0.2547486]
["bitfinex","BTCUSD",1740836425524,8.442e-05,84786.0,84785.0,0.3045486]
["bitfinex","BTCUSD",1740836425717,8.442e-05,84786.0,84785.0,0.6045486]
["bitfinex","BTCUSD",1740836426092,8.442e-05,84786.0,84785.0,0.6015486]
["bitfinex","BTCUSD",1740836426825,8.442e-05,84786.0,84785.0,0.90586485]
["bitfinex","BTCUSD",1740836427002,8.442e-05,84786.0,84785.0,2.40586485]
["bitfinex","BTCUSD",1740836427204,8.442e-05,84786.0,84785.0,0.90586485]
["bitfinex","BTCUSD",1740836429318,8.442e-05,84786.0,84785.0,0.73371625]
["bitfinex","BTCUSD",1740836429523,8.442e-05,84786.0,84785.0,0.59294225]
["bitfinex","BTCUSD",1740836431106,8.442e-05,84786.0,84785.0,0.58994225]
["bitfinex","BTCUSD",1740836431642,8.442e-05,84786.0,84785.0,0.43071625]
["bitfinex","BTCUSD",1740836431854,8.442e-05,84786.0,84785.0,0.30431625]
["bitfinex","BTCUSD",1740836432059,0.16987707,84786.0,84785.0,0.30431625]
["bitfinex","BTCUSD",1740836432424,0.17072587,84786.0,84785.0,0.30431625]
["bitfinex","BTCUSD",1740836432626,0.18922472,84786.0,84785.0,0.30431625]
["bitfinex","BTCUSD",1740836433033,0.17072587,84786.0,84785.0,0.30431625]
["bitfinex","BTCUSD",1740836433237,0.17072587,84786.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836433238,0.159245,84775.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836433844,0.01094347,84775.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836434762,0.159228,84785.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836435007,0.01150187,84786.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836435334,0.01150187,84786.0,84776.0,0.212324]
["bitfinex","BTCUSD",1740836435532,0.00093322,84786.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836435650,0.00093322,84786.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836435651,0.01050938,84785.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836435851,0.01050938,84785.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836436050,0.00093322,84786.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836436260,0.00093322,84786.0,84777.0,0.212319]
["bitfinex","BTCUSD",1740836436261,0.01050938,84785.0,84777.0,0.212319]
["bitfinex","BTCUSD",1740836436501,0.16015722,84786.0,84777.0,0.212319]
["bitfinex","BTCUSD",1740836436706,0.159226,84785.0,84775.0,0.212326]
["bitfinex","BTCUSD",1740836436880,0.159226,84785.0,84774.0,0.00207568]
["bitfinex","BTCUSD",1740836436881,0.15923,84783.0,84776.0,0.159241]
["bitfinex","BTCUSD",1740836437084,0.1625169,84782.0,84774.0,0.1596704]
["bitfinex","BTCUSD",1740836437286,0.2155939,84782.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836437504,0.159245,84775.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836437976,0.00781534,84775.0,84774.0,0.1596704]
["bitfinex","BTCUSD",1740836438149,0.0032839,84782.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836438303,0.01850145,84775.0,84774.0,0.3719994]
["bitfinex","BTCUSD",1740836438711,0.16015822,84786.0,84774.0,0.2127534]
["bitfinex","BTCUSD",1740836438909,0.17773018,84784.0,84776.0,0.159241]
["bitfinex","BTCUSD",1740836439113,0.01850118,84784.0,84774.0,0.0004244]
["bitfinex","BTCUSD",1740836439333,0.0032702,84783.0,84776.0,0.212324]
["bitfinex","BTCUSD",1740836439529,0.0032702,84783.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740836439703,0.0032702,84783.0,84775.0,0.0769]
["bitfinex","BTCUSD",1740836440241,0.01850118,84784.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836440497,0.01850118,84784.0,84775.0,0.0769]
["bitfinex","BTCUSD",1740836440651,0.0032702,84783.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740836441261,0.0032702,84783.0,84782.0,0.156231]
["bitfinex","BTCUSD",1740836442017,0.01850118,84784.0,84783.0,0.15923]
["bitfinex","BTCUSD",1740836443953,0.01850118,84784.0,84783.0,0.16088108]
["bitfinex","BTCUSD",1740836444383,0.01850118,84784.0,84783.0,0.15923]
["bitfinex","BTCUSD",1740836445739,0.01850118,84784.0,84781.0,0.30431625]
["bitfinex","BTCUSD",1740836446168,0.02957899,84784.0,84780.0,0.156235]
["bitfinex","BTCUSD",1740836446389,0.02957899,84784.0,84778.0,0.0465]
["bitfinex","BTCUSD",1740836446990,0.02957899,84784.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740836447221,0.02957899,84784.0,84778.0,0.0465]
["bitfinex","BTCUSD",1740836447420,0.02957899,84784.0,84783.0,0.15923]
["bitfinex","BTCUSD",1740836447636,0.01850118,84784.0,84783.0,0.15923]
["bitfinex","BTCUSD",1740836450413,0.01850118,84784.0,84783.0,1.65923]
["bitfinex","BTCUSD",1740836450821,0.01850118,84784.0,84783.0,0.15923]
["bitfinex","BTCUSD",1740836451203,0.01850118,84784.0,84783.0,0.15623]
["bitfinex","BTCUSD",1740836452012,0.01850118,84784.0,84783.0,0.46054625]
["bitfinex","BTCUSD",1740836452569,0.00093322,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836453816,0.00093322,84786.0,84785.0,0.16087697]
["bitfinex","BTCUSD",1740836454023,0.00093322,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836455533,0.01190176,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836456385,0.01190176,84786.0,84785.0,0.156226]
["bitfinex","BTCUSD",1740836457909,0.01190176,84786.0,84785.0,0.23667712]
["bitfinex","BTCUSD",1740836458512,0.01190176,84786.0,84785.0,0.235026]
["bitfinex","BTCUSD",1740836458716,0.00093322,84786.0,84785.0,0.0788]
["bitfinex","BTCUSD",1740836458917,0.159228,84784.0,84783.0,0.30431625]
["bitfinex","BTCUSD",1740836459120,0.16015722,84786.0,84783.0,0.30431625]
["bitfinex","BTCUSD",1740836459280,0.159228,84784.0,84783.0,0.30431625]
["bitfinex","BTCUSD",1740836460536,0.17019873,84784.0,84783.0,0.30431625]
["bitfinex","BTCUSD",1740836461226,0.17019873,84784.0,84783.0,0.30131625]
["bitfinex","BTCUSD",1740836461770,0.01097073,84784.0,84783.0,0.30131625]
["bitfinex","BTCUSD",1740836461966,0.01097073,84784.0,84783.0,0.46054625]
["bitfinex","BTCUSD",1740836462533,0.01097073,84784.0,84783.0,0.53904625]
["bitfinex","BTCUSD",1740836462699,0.01097073,84784.0,84783.0,0.58444625]
["bitfinex","BTCUSD",1740836463097,0.01097073,84784.0,84783.0,2.08444625]
["bitfinex","BTCUSD",1740836463754,0.01097073,84784.0,84783.0,0.58444625]
["bitfinex","BTCUSD",1740836466183,0.01097073,84784.0,84783.0,0.58144625]
["bitfinex","BTCUSD",1740836467900,0.01097073,84784.0,84783.0,0.34371625]
["bitfinex","BTCUSD",1740836468241,0.02215966,84784.0,84783.0,0.34371625]
["bitfinex","BTCUSD",1740836468447,0.02215966,84784.0,84783.0,0.34414055]
["bitfinex","BTCUSD",1740836468584,0.02300826,84784.0,84783.0,0.29874055]
["bitfinex","BTCUSD",1740836468782,0.17104733,84784.0,84783.0,0.29874055]
["bitfinex","BTCUSD",1740836469011,0.02300826,84784.0,84783.0,0.29874055]
["bitfinex","BTCUSD",1740836469179,0.02300826,84784.0,84783.0,0.45797055]
["bitfinex","BTCUSD",1740836470000,0.01181933,84784.0,84783.0,0.45797055]
["bitfinex","BTCUSD",1740836470205,0.01181933,84784.0,84783.0,0.53927055]
["bitfinex","BTCUSD",1740836470406,0.01181933,84784.0,84783.0,0.58477055]
["bitfinex","BTCUSD",1740836471235,0.01181933,84784.0,84783.0,0.58177055]
["bitfinex","BTCUSD",1740836473978,0.01181933,84784.0,84783.0,0.29574055]
["bitfinex","BTCUSD",1740836474180,0.0230055,84784.0,84783.0,0.29074055]
["bitfinex","BTCUSD",1740836474387,0.1822335,84784.0,84783.0,0.29074055]
["bitfinex","BTCUSD",1740836475752,0.1822335,84784.0,84783.0,0.0004243]
["bitfinex","BTCUSD",1740836476184,0.0230055,84784.0,84779.0,0.1570856]
["bitfinex","BTCUSD",1740836476499,0.0230055,84784.0,84775.0,0.0464243]
["bitfinex","BTCUSD",1740836476969,0.159242,84777.0,84775.0,0.0464243]
["bitfinex","BTCUSD",1740836477170,0.159242,84777.0,84776.0,1.5]
["bitfinex","BTCUSD",1740836477768,0.00326886,84777.0,84775.0,0.0004243]
["bitfinex","BTCUSD",1740836477972,0.159243,84776.0,84775.0,0.0004243]
["bitfinex","BTCUSD",1740836478196,0.21563719,84776.0,84775.0,0.0004243]
["bitfinex","BTCUSD",1740836478322,0.17042079,84776.0,84775.0,0.0004243]
["bitfinex","BTCUSD",1740836479192,0.18138374,84776.0,84775.0,0.0004243]
["bitfinex","BTCUSD",1740836479620,0.26188374,84776.0,84775.0,0.0004243]
["bitfinex","BTCUSD",1740836481242,0.159271,84762.0,84759.0,0.37575755]
["bitfinex","BTCUSD",1740836481539,0.16311351,84761.0,84759.0,0.08632]
["bitfinex","BTCUSD",1740836481702,0.00384151,84761.0,84759.0,0.08632]
["bitfinex","BTCUSD",1740836481895,0.09938313,84776.0,84759.0,0.08632]
["bitfinex","BTCUSD",1740836482102,0.01096295,84760.0,84759.0,0.245595]
["bitfinex","BTCUSD",1740836483131,0.01096295,84760.0,84759.0,0.08632]
["bitfinex","BTCUSD",1740836483331,0.02303098,84760.0,84759.0,0.08632]
["bitfinex","BTCUSD",1740836483733,0.18230398,84760.0,84759.0,0.08632]
["bitfinex","BTCUSD",1740836484806,0.08373288,84760.0,84740.0,0.077]
["bitfinex","BTCUSD",1740836485009,0.0805,84759.0,84740.0,0.077]
["bitfinex","BTCUSD",1740836485213,0.0805,84759.0,84733.0,0.08632]
["bitfinex","BTCUSD",1740836485214,0.159322,84734.0,84733.0,0.08632]
["bitfinex","BTCUSD",1740836485512,0.212388,84751.0,84733.0,0.08632]
["bitfinex","BTCUSD",1740836485842,0.159298,84747.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740836486030,0.01096295,84750.0,84737.0,0.21242]
["bitfinex","BTCUSD",1740836486265,0.159303,84744.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740836486485,0.159312,84739.0,84734.0,0.212427]
["bitfinex","BTCUSD",1740836486632,0.159312,84739.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836486830,0.212411,84742.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740836487058,0.159312,84739.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740836487262,0.01096295,84741.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836487535,0.01210733,84738.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836487780,0.01096295,84741.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836488042,0.01210733,84737.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836488262,0.17027295,84741.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836488516,0.212406,84744.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836488517,0.212406,84744.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836488763,0.00441989,84740.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836489117,0.00441989,84740.0,84737.0,1.659316]
["bitfinex","BTCUSD",1740836489318,0.00441989,84740.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740836489520,0.00441989,84740.0,84734.0,0.212429]
["bitfinex","BTCUSD",1740836489769,0.01532947,84739.0,84737.0,0.159315]
["bitfinex","BTCUSD",1740836489971,0.01091239,84739.0,84737.0,0.159315]
["bitfinex","BTCUSD",1740836490527,0.00441427,84738.0,84737.0,0.159315]
["bitfinex","BTCUSD",1740836490718,0.01532666,84738.0,84735.0,0.212425]
["bitfinex","BTCUSD",1740836490885,0.01532666,84738.0,84737.0,0.159316]
["bitfinex","BTCUSD",1740836491093,0.01532666,84738.0,84737.0,0.156316]
["bitfinex","BTCUSD",1740836491782,0.01532666,84738.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836491783,0.18115093,84750.0,84733.0,0.08643919]
["bitfinex","BTCUSD",1740836492059,0.159303,84744.0,84738.0,0.159313]
["bitfinex","BTCUSD",1740836492454,0.00332474,84743.0,84738.0,0.159313]
["bitfinex","BTCUSD",1740836492596,0.00332474,84743.0,84736.0,0.212423]
["bitfinex","BTCUSD",1740836492597,0.00332474,84743.0,84737.0,0.0004243]
["bitfinex","BTCUSD",1740836492801,0.00332474,84743.0,84742.0,0.159307]
["bitfinex","BTCUSD",1740836493224,0.3,84755.0,84738.0,0.212419]
["bitfinex","BTCUSD",1740836493426,0.00332474,84743.0,84739.0,0.00165194]
["bitfinex","BTCUSD",1740836493623,0.159288,84752.0,84740.0,0.212414]
["bitfinex","BTCUSD",1740836493822,0.159288,84752.0,84745.0,0.1593]
["bitfinex","BTCUSD",1740836494226,0.3,84753.0,84740.0,0.212414]
["bitfinex","BTCUSD",1740836494425,0.212357,84763.0,84750.0,0.159292]
["bitfinex","BTCUSD",1740836494628,0.159278,84758.0,84749.0,0.159292]
["bitfinex","BTCUSD",1740836494920,0.159278,84758.0,84750.0,0.15929]
["bitfinex","BTCUSD",1740836495753,0.159279,84757.0,84750.0,0.15929]
["bitfinex","BTCUSD",1740836495959,0.159281,84756.0,84748.0,0.159293]
["bitfinex","BTCUSD",1740836496175,0.159281,84756.0,84746.0,0.212398]
["bitfinex","BTCUSD",1740836496539,0.046,84773.0,84740.0,0.00165194]
["bitfinex","BTCUSD",1740836496664,0.212339,84770.0,84740.0,0.00165194]
["bitfinex","BTCUSD",1740836496861,0.159264,84765.0,84757.0,0.159277]
["bitfinex","BTCUSD",1740836497065,0.212339,84770.0,84751.0,0.212384]
["bitfinex","BTCUSD",1740836497287,0.159264,84765.0,84757.0,0.159278]
["bitfinex","BTCUSD",1740836497483,0.22030681,84769.0,84754.0,0.212376]
["bitfinex","BTCUSD",1740836497705,0.159269,84763.0,84754.0,0.159283]
["bitfinex","BTCUSD",1740836497913,0.212334,84772.0,84754.0,0.0159283]
["bitfinex","BTCUSD",1740836498122,0.00798012,84762.0,84761.0,0.159271]
["bitfinex","BTCUSD",1740836498295,0.212317,84779.0,84766.0,0.15926]
["bitfinex","BTCUSD",1740836498641,0.159247,84774.0,84766.0,0.15926]
["bitfinex","BTCUSD",1740836499143,0.16720585,84773.0,84766.0,0.15926]
["bitfinex","BTCUSD",1740836499350,0.3,84772.0,84766.0,0.15937919]
["bitfinex","BTCUSD",1740836499733,0.30794137,84772.0,84766.0,0.15937919]
["bitfinex","BTCUSD",1740836500461,0.16719137,84772.0,84766.0,0.15937919]
["bitfinex","BTCUSD",1740836501277,0.3,84768.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836501683,0.16721364,84767.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836502430,0.00795364,84767.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836502762,0.3,84770.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836502911,0.00795159,84767.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836503298,0.3,84768.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836503499,0.16721159,84767.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836504318,0.00795159,84767.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836504902,0.3,84770.0,84766.0,0.15938019]
["bitfinex","BTCUSD",1740836505106,0.00795159,84767.0,84766.0,0.15938019]
["bitfinex","BTCUSD",1740836505464,0.000849,84772.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740836506196,0.000849,84772.0,84771.0,0.156252]
["bitfinex","BTCUSD",1740836506553,0.000849,84772.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740836506768,0.000849,84772.0,84770.0,0.235154]
["bitfinex","BTCUSD",1740836507160,0.000849,84772.0,84770.0,0.0759]
["bitfinex","BTCUSD",1740836507426,0.00395643,84771.0,84770.0,0.0759]
["bitfinex","BTCUSD",1740836508424,0.00395643,84771.0,84770.0,0.235154]
["bitfinex","BTCUSD",1740836508777,0.00395643,84771.0,84770.0,0.0759]
["bitfinex","BTCUSD",1740836508979,0.00395643,84771.0,84770.0,0.235154]
["bitfinex","BTCUSD",1740836509254,0.000849,84772.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740836509467,0.000849,84772.0,84770.0,0.0759]
["bitfinex","BTCUSD",1740836509582,0.00480824,84772.0,84770.0,0.0759]
["bitfinex","BTCUSD",1740836510642,0.16405824,84772.0,84770.0,0.0759]
["bitfinex","BTCUSD",1740836511238,0.16405824,84772.0,84770.0,0.0729]
["bitfinex","BTCUSD",1740836511469,0.159252,84771.0,84770.0,0.0729]
["bitfinex","BTCUSD",1740836511974,0.16320562,84771.0,84770.0,0.0729]
["bitfinex","BTCUSD",1740836512417,0.1689934,84771.0,84770.0,0.0729]
["bitfinex","BTCUSD",1740836513525,0.1689934,84771.0,84769.0,0.0473]
["bitfinex","BTCUSD",1740836513940,0.0097414,84771.0,84769.0,0.0473]
["bitfinex","BTCUSD",1740836515053,0.0097414,84771.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836515264,0.15926,84767.0,84766.0,0.00011919]
["bitfinex","BTCUSD",1740836515746,0.15926,84767.0,84766.0,0.00054319]
["bitfinex","BTCUSD",1740836515747,0.16900229,84767.0,84766.0,0.00054319]
["bitfinex","BTCUSD",1740836516375,0.00974229,84767.0,84762.0,0.159267]
["bitfinex","BTCUSD",1740836516584,0.16900329,84767.0,84758.0,0.212369]
["bitfinex","BTCUSD",1740836516726,0.16900329,84767.0,84761.0,0.15927]
["bitfinex","BTCUSD",1740836516930,0.159262,84766.0,84761.0,0.15927]
["bitfinex","BTCUSD",1740836517153,0.16900229,84767.0,84761.0,0.15927]
["bitfinex","BTCUSD",1740836517352,0.159262,84766.0,84761.0,0.15927]
["bitfinex","BTCUSD",1740836517786,0.16900329,84767.0,84761.0,0.15927]
["bitfinex","BTCUSD",1740836518188,0.00974229,84767.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740836518391,0.00974229,84767.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740836518588,0.00974229,84767.0,84762.0,0.212358]
["bitfinex","BTCUSD",1740836518808,0.159256,84769.0,84760.0,0.212363]
["bitfinex","BTCUSD",1740836519094,0.000848,84771.0,84761.0,0.00165154]
["bitfinex","BTCUSD",1740836519301,0.00394477,84768.0,84767.0,0.15926]
["bitfinex","BTCUSD",1740836519840,0.00394477,84768.0,84767.0,0.23676]
["bitfinex","BTCUSD",1740836520196,0.000848,84771.0,84767.0,0.23676]
["bitfinex","BTCUSD",1740836520197,0.000848,84771.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740836520772,0.000848,84771.0,84769.0,0.159256]
["bitfinex","BTCUSD",1740836520975,0.00479837,84771.0,84768.0,0.212342]
["bitfinex","BTCUSD",1740836521178,0.00893267,84771.0,84770.0,0.156254]
["bitfinex","BTCUSD",1740836521386,0.000848,84771.0,84770.0,0.156254]
["bitfinex","BTCUSD",1740836525167,0.000848,84771.0,84770.0,0.28520543]
["bitfinex","BTCUSD",1740836525374,0.000848,84771.0,84770.0,0.283554]
["bitfinex","BTCUSD",1740836526233,0.000848,84771.0,84770.0,0.280554]
["bitfinex","BTCUSD",1740836526691,0.000848,84771.0,84770.0,0.86999155]
["bitfinex","BTCUSD",1740836527118,0.000848,84771.0,84770.0,2.36999155]
["bitfinex","BTCUSD",1740836527545,1e-06,84771.0,84770.0,2.3845324]
["bitfinex","BTCUSD",1740836527985,0.000849,84772.0,84771.0,0.60109285]
["bitfinex","BTCUSD",1740836528886,0.00090997,84772.0,84771.0,0.60109285]
["bitfinex","BTCUSD",1740836531254,0.00090997,84772.0,84771.0,0.59809285]
["bitfinex","BTCUSD",1740836531656,0.00090997,84772.0,84771.0,2.09809285]
["bitfinex","BTCUSD",1740836532358,0.00090997,84772.0,84771.0,2.9254304]
["bitfinex","BTCUSD",1740836534955,0.03759845,84807.0,84771.0,2.7661784]
["bitfinex","BTCUSD",1740836535307,0.3,84805.0,84777.0,0.0817]
["bitfinex","BTCUSD",1740836535501,0.212254,84804.0,84777.0,0.0817]
["bitfinex","BTCUSD",1740836535655,0.3,84805.0,84783.0,0.159228]
["bitfinex","BTCUSD",1740836535855,0.15922,84789.0,84783.0,0.159228]
["bitfinex","BTCUSD",1740836536213,0.212287,84791.0,84781.0,0.212311]
["bitfinex","BTCUSD",1740836536343,0.15922,84789.0,84782.0,0.15923]
["bitfinex","BTCUSD",1740836536547,0.159239,84779.0,84772.0,0.15925]
["bitfinex","BTCUSD",1740836536793,0.00817871,84804.0,84771.0,0.28943755]
["bitfinex","BTCUSD",1740836537014,0.01454085,84803.0,84766.0,0.08616]
["bitfinex","BTCUSD",1740836537228,0.159258,84768.0,84764.0,0.28943755]
["bitfinex","BTCUSD",1740836538046,0.159256,84769.0,84764.0,0.28943755]
["bitfinex","BTCUSD",1740836538193,0.159258,84768.0,84764.0,0.28943755]
["bitfinex","BTCUSD",1740836539246,0.159258,84768.0,84757.0,0.28943755]
["bitfinex","BTCUSD",1740836539615,0.16322854,84768.0,84757.0,0.28943755]
["bitfinex","BTCUSD",1740836540239,0.16322854,84768.0,84752.0,0.204487]
["bitfinex","BTCUSD",1740836540517,0.46322854,84768.0,84740.0,0.41393755]
["bitfinex","BTCUSD",1740836540641,0.53332854,84768.0,84740.0,0.41393755]
["bitfinex","BTCUSD",1740836540848,0.53332854,84768.0,84745.0,0.212401]
["bitfinex","BTCUSD",1740836541049,0.53332854,84768.0,84740.0,0.41393755]
["bitfinex","BTCUSD",1740836541352,0.07407054,84768.0,84750.0,0.15929]
["bitfinex","BTCUSD",1740836541581,0.00169661,84767.0,84751.0,0.015929]
["bitfinex","BTCUSD",1740836541791,0.3,84765.0,84741.0,0.00165192]
["bitfinex","BTCUSD",1740836541993,0.159267,84763.0,84756.0,0.15928]
["bitfinex","BTCUSD",1740836542194,0.159267,84763.0,84756.0,0.159278]
["bitfinex","BTCUSD",1740836542396,0.00811468,84762.0,84745.0,0.00165174]
["bitfinex","BTCUSD",1740836542596,0.00811468,84762.0,84761.0,0.159271]
["bitfinex","BTCUSD",1740836542774,0.212338,84771.0,84758.0,0.159276]
["bitfinex","BTCUSD",1740836542973,0.15926,84768.0,84760.0,0.159272]
["bitfinex","BTCUSD",1740836543176,0.159258,84768.0,84743.0,0.08616]
["bitfinex","BTCUSD",1740836543378,0.00394662,84767.0,84744.0,0.00165169]
["bitfinex","BTCUSD",1740836543582,0.00394662,84767.0,84762.0,0.159268]
["bitfinex","BTCUSD",1740836544004,0.00394662,84767.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740836544201,0.3,84770.0,84764.0,0.212352]
["bitfinex","BTCUSD",1740836544404,0.00394381,84766.0,84763.0,0.212355]
["bitfinex","BTCUSD",1740836544736,0.0701,84788.0,84756.0,0.0788]
["bitfinex","BTCUSD",1740836544737,0.159241,84777.0,84761.0,0.0457]
["bitfinex","BTCUSD",1740836544937,0.3,84776.0,84770.0,0.159253]
["bitfinex","BTCUSD",1740836545133,0.46321486,84776.0,84770.0,0.159253]
["bitfinex","BTCUSD",1740836545373,0.159246,84775.0,84763.0,0.212356]
["bitfinex","BTCUSD",1740836545574,0.46321486,84776.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740836545777,0.46321486,84776.0,84761.0,0.0457]
["bitfinex","BTCUSD",1740836545778,0.00396626,84774.0,84761.0,0.0457]
["bitfinex","BTCUSD",1740836545911,0.00396906,84775.0,84761.0,0.0457]
["bitfinex","BTCUSD",1740836546112,0.212299,84787.0,84761.0,0.04576097]
["bitfinex","BTCUSD",1740836546346,0.00169661,84786.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740836546721,0.00395208,84786.0,84765.0,0.08616]
["bitfinex","BTCUSD",1740836546922,0.00395208,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836547094,0.00395208,84786.0,84771.0,1.5]
["bitfinex","BTCUSD",1740836547299,0.159222,84787.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836547674,0.00747731,84786.0,84771.0,1.5]
["bitfinex","BTCUSD",1740836547897,0.00300207,84786.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740836548301,0.159215,84791.0,84771.0,1.5]
["bitfinex","BTCUSD",1740836548511,0.159215,84791.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740836548678,0.159207,84795.0,84785.0,0.0159227]
["bitfinex","BTCUSD",1740836548863,0.00747399,84790.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740836549069,0.00169661,84799.0,84776.0,0.00165115]
["bitfinex","BTCUSD",1740836549269,0.00747399,84790.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740836549526,0.282343,84809.0,84782.0,0.0472]
["bitfinex","BTCUSD",1740836549763,0.282343,84809.0,84799.0,0.159198]
["bitfinex","BTCUSD",1740836549994,0.282343,84809.0,84784.0,0.212304]
["bitfinex","BTCUSD",1740836549995,0.00747045,84805.0,84796.0,0.159204]
["bitfinex","BTCUSD",1740836550215,0.00747045,84805.0,84790.0,0.212287]
["bitfinex","BTCUSD",1740836550216,0.159194,84802.0,84795.0,0.159207]
["bitfinex","BTCUSD",1740836550452,0.00747045,84805.0,84782.0,0.0472]
["bitfinex","BTCUSD",1740836550660,0.159203,84798.0,84791.0,0.159214]
["bitfinex","BTCUSD",1740836551046,0.159206,84796.0,84789.0,0.159217]
["bitfinex","BTCUSD",1740836551366,0.212289,84790.0,84782.0,0.0472]
["bitfinex","BTCUSD",1740836551568,0.212289,84790.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740836551806,0.00169661,84803.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836552193,0.159225,84786.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740836553110,0.159227,84785.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740836553338,0.00169661,84797.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740836553545,0.0701,84800.0,84777.0,0.36861347]
["bitfinex","BTCUSD",1740836553546,0.00169661,84799.0,84777.0,0.36861347]
["bitfinex","BTCUSD",1740836553710,0.00169661,84799.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836553902,0.00750465,84798.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836554126,0.00750465,84798.0,84784.0,0.212301]
["bitfinex","BTCUSD",1740836554366,0.159217,84790.0,84783.0,0.159228]
["bitfinex","BTCUSD",1740836554571,0.159217,84790.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836554572,0.00169661,84805.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740836554742,0.159222,84787.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740836554943,0.212293,84789.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836555272,0.00748795,84786.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836555473,0.00748795,84786.0,84783.0,0.159229]
["bitfinex","BTCUSD",1740836555833,0.00748795,84786.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740836556200,0.00748795,84786.0,84784.0,0.156227]
["bitfinex","BTCUSD",1740836556419,0.00748795,84786.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836556774,0.159237,84780.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836556953,0.159235,84780.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836557161,0.00748855,84779.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836557678,0.00169661,84802.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836557679,0.159239,84778.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836557879,0.212309,84782.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836558064,0.1667268,84778.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836558280,0.16222989,84778.0,84777.0,0.28851347]
["bitfinex","BTCUSD",1740836558483,0.16222989,84778.0,84748.0,0.01195071]
["bitfinex","BTCUSD",1740836558484,0.00299089,84778.0,84765.0,0.079224]
["bitfinex","BTCUSD",1740836558693,0.159261,84766.0,84765.0,0.000424]
["bitfinex","BTCUSD",1740836559141,0.16224355,84766.0,84765.0,0.000424]
["bitfinex","BTCUSD",1740836559497,0.00298255,84766.0,84765.0,0.159687]
["bitfinex","BTCUSD",1740836559701,0.00298255,84766.0,84765.0,0.16133848]
["bitfinex","BTCUSD",1740836559910,0.159241,84778.0,84766.0,0.212349]
["bitfinex","BTCUSD",1740836560277,0.00749008,84777.0,84767.0,0.00165139]
["bitfinex","BTCUSD",1740836560479,0.159252,84771.0,84765.0,0.000424]
["bitfinex","BTCUSD",1740836560607,0.159255,84770.0,84765.0,0.000424]
["bitfinex","BTCUSD",1740836561115,0.159255,84770.0,84764.0,0.156689]
["bitfinex","BTCUSD",1740836561467,0.159252,84771.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740836561651,0.007484,84769.0,84763.0,0.50092844]
["bitfinex","BTCUSD",1740836561867,0.007484,84769.0,84767.0,0.159258]
["bitfinex","BTCUSD",1740836562125,0.15925,84772.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740836562259,0.212267,84799.0,84764.0,0.212354]
["bitfinex","BTCUSD",1740836562587,0.159238,84779.0,84765.0,0.00165144]
["bitfinex","BTCUSD",1740836562787,0.212267,84799.0,84765.0,0.00165144]
["bitfinex","BTCUSD",1740836562993,0.212279,84794.0,84779.0,0.159236]
["bitfinex","BTCUSD",1740836563160,0.00169661,84793.0,84771.0,0.0489]
["bitfinex","BTCUSD",1740836563515,0.00169661,84793.0,84771.0,0.0505513]
["bitfinex","BTCUSD",1740836563672,0.0701,84803.0,84771.0,0.0505513]
["bitfinex","BTCUSD",1740836563673,0.21397361,84795.0,84772.0,0.22526913]
["bitfinex","BTCUSD",1740836563871,0.159218,84790.0,84777.0,0.0004239]
["bitfinex","BTCUSD",1740836564059,0.159215,84791.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740836564257,0.0701,84803.0,84786.0,0.159222]
["bitfinex","BTCUSD",1740836564569,0.159211,84793.0,84786.0,0.159222]
["bitfinex","BTCUSD",1740836565198,0.00301327,84792.0,84784.0,0.212302]
["bitfinex","BTCUSD",1740836565401,0.00301327,84792.0,84778.0,0.212319]
["bitfinex","BTCUSD",1740836565602,0.00301327,84792.0,84778.0,0.01682108]
["bitfinex","BTCUSD",1740836565809,0.00301327,84792.0,84777.0,0.0004239]
["bitfinex","BTCUSD",1740836566013,0.159237,84779.0,84777.0,0.0004239]
["bitfinex","BTCUSD",1740836566194,0.00299933,84778.0,84773.0,0.4566719]
["bitfinex","BTCUSD",1740836566615,0.159237,84780.0,84773.0,0.4566719]
["bitfinex","BTCUSD",1740836566814,0.00300213,84779.0,84777.0,0.159239]
["bitfinex","BTCUSD",1740836567014,0.159228,84784.0,84778.0,0.159237]
["bitfinex","BTCUSD",1740836567219,0.00301053,84783.0,84774.0,0.00165126]
["bitfinex","BTCUSD",1740836567385,0.159227,84785.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740836567759,0.00747733,84784.0,84772.0,0.212334]
["bitfinex","BTCUSD",1740836567923,0.00747733,84784.0,84783.0,0.24053]
["bitfinex","BTCUSD",1740836568121,0.15921,84794.0,84787.0,0.159221]
["bitfinex","BTCUSD",1740836568320,0.15921,84794.0,84783.0,0.0813]
["bitfinex","BTCUSD",1740836568664,0.21226,84802.0,84783.0,0.0813]
["bitfinex","BTCUSD",1740836568861,0.00917385,84801.0,84783.0,0.0813]
["bitfinex","BTCUSD",1740836569065,0.159198,84800.0,84783.0,0.0813]
["bitfinex","BTCUSD",1740836569272,0.159198,84800.0,84794.0,0.159209]
["bitfinex","BTCUSD",1740836569518,0.212264,84800.0,84790.0,0.212288]
["bitfinex","BTCUSD",1740836569721,0.159209,84794.0,84787.0,0.15922]
["bitfinex","BTCUSD",1740836569925,0.159211,84793.0,84787.0,0.15922]
["bitfinex","BTCUSD",1740836570608,0.159213,84792.0,84787.0,0.15922]
["bitfinex","BTCUSD",1740836570774,0.159222,84787.0,84783.0,0.0813]
["bitfinex","BTCUSD",1740836571198,0.00929321,84801.0,84783.0,0.0783]
["bitfinex","BTCUSD",1740836571576,0.212289,84790.0,84780.0,0.08608]
["bitfinex","BTCUSD",1740836571831,0.00169661,84789.0,84781.0,0.008608]
["bitfinex","BTCUSD",1740836572098,0.159223,84787.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740836572379,0.00747975,84786.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740836572608,0.00747975,84786.0,84775.0,0.212324]
["bitfinex","BTCUSD",1740836572782,0.212284,84792.0,84775.0,0.159243]
["bitfinex","BTCUSD",1740836573152,0.212284,84792.0,84771.0,0.33741347]
["bitfinex","BTCUSD",1740836573153,0.0731,84787.0,84771.0,0.28851347]
["bitfinex","BTCUSD",1740836573329,0.159247,84774.0,84771.0,0.28851347]
["bitfinex","BTCUSD",1740836573530,0.159249,84773.0,84767.0,0.159259]
["bitfinex","BTCUSD",1740836573743,0.159246,84775.0,84762.0,0.261257]
["bitfinex","BTCUSD",1740836573936,0.159239,84778.0,84763.0,0.00165148]
["bitfinex","BTCUSD",1740836574138,0.159238,84779.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836574438,0.00747291,84777.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836574688,0.16671391,84777.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836574882,0.159247,84774.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740836575075,0.159249,84773.0,84768.0,0.159257]
["bitfinex","BTCUSD",1740836575281,0.00747291,84777.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836575398,0.15926,84767.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836575604,0.159263,84765.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836575809,0.00746754,84766.0,84764.0,0.081]
["bitfinex","BTCUSD",1740836576383,0.159263,84765.0,84764.0,0.078]
["bitfinex","BTCUSD",1740836576593,0.00746754,84766.0,84757.0,0.28851347]
["bitfinex","BTCUSD",1740836576735,0.159267,84763.0,84762.0,6.097e-05]
["bitfinex","BTCUSD",1740836577162,0.16224113,84763.0,84762.0,6.097e-05]
["bitfinex","BTCUSD",1740836578495,0.16393774,84763.0,84762.0,6.097e-05]
["bitfinex","BTCUSD",1740836578911,0.16224113,84763.0,84762.0,6.097e-05]
["bitfinex","BTCUSD",1740836580728,0.00297413,84763.0,84762.0,6.097e-05]
["bitfinex","BTCUSD",1740836580919,0.16224113,84763.0,84762.0,6.097e-05]
["bitfinex","BTCUSD",1740836581099,0.212353,84765.0,84753.0,0.00165171]
["bitfinex","BTCUSD",1740836581100,0.212354,84764.0,84755.0,0.15634297]
["bitfinex","BTCUSD",1740836581306,0.0074382,84763.0,84755.0,0.15634297]
["bitfinex","BTCUSD",1740836581583,0.0074382,84763.0,84753.0,0.212379]
["bitfinex","BTCUSD",1740836581584,0.159269,84762.0,84756.0,0.15928]
["bitfinex","BTCUSD",1740836582065,0.0074382,84763.0,84757.0,0.159278]
["bitfinex","BTCUSD",1740836582409,0.159286,84753.0,84752.0,0.0808]
["bitfinex","BTCUSD",1740836582622,0.0074382,84763.0,84746.0,0.0808]
["bitfinex","BTCUSD",1740836582825,0.159295,84748.0,84747.0,0.00011946]
["bitfinex","BTCUSD",1740836583233,0.16552769,84748.0,84747.0,0.00011946]
["bitfinex","BTCUSD",1740836583460,0.19969067,84748.0,84747.0,0.00011946]
["bitfinex","BTCUSD",1740836584820,0.20261563,84748.0,84747.0,0.00011946]
["bitfinex","BTCUSD",1740836586313,0.04332063,84748.0,84723.0,0.33258133]
["bitfinex","BTCUSD",1740836586521,0.00169661,84747.0,84723.0,0.046]
["bitfinex","BTCUSD",1740836586688,0.159333,84729.0,84723.0,0.046]
["bitfinex","BTCUSD",1740836586897,0.00443509,84728.0,84723.0,0.046]
["bitfinex","BTCUSD",1740836587121,0.00169661,84738.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740836587304,0.00169661,84738.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740836587486,0.159329,84730.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740836587680,0.00443509,84729.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740836587884,0.00443509,84729.0,84721.0,0.0808]
["bitfinex","BTCUSD",1740836588084,0.159331,84730.0,84723.0,0.159342]
["bitfinex","BTCUSD",1740836588410,0.159331,84730.0,84720.0,0.212463]
["bitfinex","BTCUSD",1740836588411,0.00614062,84729.0,84716.0,0.046]
["bitfinex","BTCUSD",1740836588613,0.159354,84717.0,84716.0,0.046]
["bitfinex","BTCUSD",1740836588790,0.159347,84721.0,84716.0,0.046]
["bitfinex","BTCUSD",1740836588996,0.159348,84720.0,84716.0,0.046]
["bitfinex","BTCUSD",1740836589226,0.159346,84721.0,84716.0,0.046]
["bitfinex","BTCUSD",1740836589400,0.00447124,84720.0,84716.0,0.046]
["bitfinex","BTCUSD",1740836589598,0.00447124,84720.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740836589799,0.00011921,84720.0,84719.0,0.15935]
["bitfinex","BTCUSD",1740836590429,0.00011921,84720.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740836590776,0.00727521,84719.0,84716.0,0.0464241]
["bitfinex","BTCUSD",1740836591181,0.15946821,84720.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836591382,0.00727444,84718.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836591587,0.00011921,84720.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836591791,0.00727368,84717.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836591994,0.00011921,84720.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836592248,0.00727368,84717.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836592449,0.159352,84718.0,84716.0,0.0434241]
["bitfinex","BTCUSD",1740836592623,0.22523581,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836592858,0.17752438,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836593208,0.01817038,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836594070,0.17752438,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836594666,0.0020474,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836594865,0.00395237,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836595071,0.00599977,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836595224,0.16535377,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836595639,0.46535377,84717.0,84716.0,0.0004241]
["bitfinex","BTCUSD",1740836596244,0.159358,84715.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836596463,0.30599977,84717.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836596636,0.30599977,84717.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740836596837,0.30599977,84717.0,84712.0,0.159361]
["bitfinex","BTCUSD",1740836597065,0.30599977,84717.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836597269,0.30599977,84717.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740836597461,0.459352,84718.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740836597647,0.0021122,84717.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836597870,0.00595844,84717.0,84714.0,0.159358]
["bitfinex","BTCUSD",1740836598199,0.00595844,84717.0,84708.0,1.5]
["bitfinex","BTCUSD",1740836598416,0.212473,84717.0,84708.0,1.5]
["bitfinex","BTCUSD",1740836598673,0.159359,84715.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836598897,0.159362,84713.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836599235,0.00595615,84714.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836599721,0.00595615,84714.0,84711.0,0.159364]
["bitfinex","BTCUSD",1740836599916,0.00595615,84714.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836600154,0.00595615,84714.0,84712.0,0.159362]
["bitfinex","BTCUSD",1740836600326,0.00595615,84714.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836600537,0.00595615,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740836600972,0.00595615,84714.0,84707.0,0.045]
["bitfinex","BTCUSD",1740836601123,0.212471,84718.0,84707.0,0.042]
["bitfinex","BTCUSD",1740836601324,0.00595538,84713.0,84710.0,0.159366]
["bitfinex","BTCUSD",1740836601528,0.159352,84718.0,84707.0,0.042]
["bitfinex","BTCUSD",1740836601734,0.16104661,84719.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740836601942,0.00595844,84717.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740836602837,0.00595844,84717.0,84707.0,0.042]
["bitfinex","BTCUSD",1740836603174,0.00595844,84717.0,84712.0,0.159361]
["bitfinex","BTCUSD",1740836603773,0.16616124,84717.0,84710.0,0.371854]
["bitfinex","BTCUSD",1740836603982,0.159355,84716.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740836604168,0.159355,84716.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836604370,0.00385033,84715.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836604566,0.00385033,84715.0,84710.0,0.159365]
["bitfinex","BTCUSD",1740836604761,0.002961,84717.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740836604966,0.00595615,84714.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836605204,0.0008488,84717.0,84710.0,0.212488]
["bitfinex","BTCUSD",1740836605372,0.14435839,84719.0,84711.0,0.159365]
["bitfinex","BTCUSD",1740836605573,0.00158415,84716.0,84711.0,0.159365]
["bitfinex","BTCUSD",1740836605795,0.159356,84716.0,84709.0,0.159367]
["bitfinex","BTCUSD",1740836605995,0.00158134,84715.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740836606205,0.00158134,84715.0,84710.0,0.156367]
["bitfinex","BTCUSD",1740836606578,0.00157853,84714.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740836606769,0.01250591,84714.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740836606924,0.01092738,84714.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740836607146,0.00157572,84713.0,84710.0,0.159367]
["bitfinex","BTCUSD",1740836607917,0.01092738,84712.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740836608069,0.01092738,84712.0,84708.0,0.1597944]
["bitfinex","BTCUSD",1740836608278,0.0015701,84711.0,84708.0,0.1597944]
["bitfinex","BTCUSD",1740836608483,0.0015701,84711.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740836608697,0.01092738,84712.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740836608891,0.01092738,84710.0,84709.0,0.159369]
["bitfinex","BTCUSD",1740836609485,0.01092738,84710.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836609751,0.00156449,84709.0,84708.0,0.1597934]
["bitfinex","BTCUSD",1740836610073,0.00156449,84709.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836610074,0.16093349,84709.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836610247,0.17355748,84709.0,84708.0,0.0004244]
["bitfinex","BTCUSD",1740836611240,0.159375,84706.0,84700.0,0.1572336]
["bitfinex","BTCUSD",1740836611414,0.00155325,84705.0,84700.0,0.159385]
["bitfinex","BTCUSD",1740836611618,0.00155325,84705.0,84699.0,0.0817]
["bitfinex","BTCUSD",1740836611850,0.16106761,84708.0,84703.0,0.159379]
["bitfinex","BTCUSD",1740836612056,0.00155887,84707.0,84703.0,0.159379]
["bitfinex","BTCUSD",1740836612226,0.17185825,84707.0,84701.0,0.159382]
["bitfinex","BTCUSD",1740836612815,0.17185825,84707.0,84702.0,1.5]
["bitfinex","BTCUSD",1740836613017,0.01248625,84707.0,84704.0,0.159376]
["bitfinex","BTCUSD",1740836613350,0.17030138,84706.0,84702.0,1.5]
["bitfinex","BTCUSD",1740836613557,0.159376,84705.0,84702.0,1.5]
["bitfinex","BTCUSD",1740836613751,0.01092738,84706.0,84702.0,1.5]
["bitfinex","BTCUSD",1740836613957,0.00559404,84704.0,84702.0,1.5]
["bitfinex","BTCUSD",1740836614161,0.17030338,84705.0,84699.0,0.241087]
["bitfinex","BTCUSD",1740836614316,0.00559327,84703.0,84699.0,0.0803]
["bitfinex","BTCUSD",1740836614515,0.00559327,84703.0,84700.0,0.212514]
["bitfinex","BTCUSD",1740836614715,0.01092738,84705.0,84700.0,0.159386]
["bitfinex","BTCUSD",1740836614951,0.00559404,84704.0,84699.0,0.239687]
["bitfinex","BTCUSD",1740836615650,0.01092738,84703.0,84700.0,0.159385]
["bitfinex","BTCUSD",1740836616248,0.01092738,84703.0,84701.0,0.159383]
["bitfinex","BTCUSD",1740836616428,0.01092738,84703.0,84700.0,0.159385]
["bitfinex","BTCUSD",1740836616623,0.01092738,84703.0,84701.0,0.159383]
["bitfinex","BTCUSD",1740836616827,0.01092738,84702.0,84701.0,0.159383]
["bitfinex","BTCUSD",1740836617085,0.01247458,84702.0,84701.0,0.159383]
["bitfinex","BTCUSD",1740836617227,0.01247458,84702.0,84699.0,0.0807244]
["bitfinex","BTCUSD",1740836617445,0.01247458,84702.0,84699.0,0.2401114]
["bitfinex","BTCUSD",1740836617654,0.004048,84701.0,84700.0,0.159386]
["bitfinex","BTCUSD",1740836617897,0.01497538,84701.0,84700.0,0.159386]
["bitfinex","BTCUSD",1740836618523,0.01092738,84701.0,84700.0,0.159386]
["bitfinex","BTCUSD",1740836619251,0.01092738,84701.0,84699.0,0.0807244]
["bitfinex","BTCUSD",1740836619579,0.01092738,84701.0,84700.0,0.159386]
["bitfinex","BTCUSD",1740836620185,0.01092738,84701.0,84699.0,0.0807244]
["bitfinex","BTCUSD",1740836620816,0.00154158,84700.0,84699.0,0.2401114]
["bitfinex","BTCUSD",1740836621244,0.00154158,84700.0,84699.0,0.0777244]
["bitfinex","BTCUSD",1740836621404,0.01246896,84700.0,84699.0,0.0777244]
["bitfinex","BTCUSD",1740836622004,0.01246896,84700.0,84699.0,0.2371114]
["bitfinex","BTCUSD",1740836622611,0.01092738,84700.0,84699.0,0.0777244]
["bitfinex","BTCUSD",1740836623222,0.01651901,84700.0,84699.0,0.0777244]
["bitfinex","BTCUSD",1740836623592,0.01092738,84700.0,84699.0,0.0777244]
["bitfinex","BTCUSD",1740836623807,0.01651901,84700.0,84699.0,0.0777244]
["bitfinex","BTCUSD",1740836624358,0.17590501,84700.0,84699.0,0.0004244]
["bitfinex","BTCUSD",1740836625774,0.01651901,84700.0,84699.0,0.0004244]
["bitfinex","BTCUSD",1740836626255,0.01651901,84700.0,84696.0,0.0441725]
["bitfinex","BTCUSD",1740836626840,0.01651901,84700.0,84696.0,0.2035655]
["bitfinex","BTCUSD",1740836627317,0.01497743,84700.0,84696.0,0.0445969]
["bitfinex","BTCUSD",1740836627537,0.212508,84703.0,84696.0,0.0445969]
["bitfinex","BTCUSD",1740836627711,0.159382,84702.0,84696.0,0.0445969]
["bitfinex","BTCUSD",1740836627935,0.212494,84708.0,84696.0,0.0445969]
["bitfinex","BTCUSD",1740836628136,0.00169661,84707.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836628869,0.00169661,84707.0,84696.0,0.0445969]
["bitfinex","BTCUSD",1740836629069,0.159385,84701.0,84696.0,0.0445969]
["bitfinex","BTCUSD",1740836630060,0.159385,84701.0,84696.0,0.2039899]
["bitfinex","BTCUSD",1740836630283,0.00558846,84700.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836630736,0.00558846,84700.0,84697.0,0.15939]
["bitfinex","BTCUSD",1740836631167,0.00558846,84700.0,84696.0,0.2571199]
["bitfinex","BTCUSD",1740836631389,0.00558846,84700.0,84696.0,0.2009879]
["bitfinex","BTCUSD",1740836631583,0.212503,84705.0,84696.0,0.0415969]
["bitfinex","BTCUSD",1740836631800,0.0055877,84699.0,84696.0,0.2009899]
["bitfinex","BTCUSD",1740836632003,0.159385,84701.0,84696.0,0.0415969]
["bitfinex","BTCUSD",1740836632233,0.00558694,84698.0,84696.0,0.2009899]
["bitfinex","BTCUSD",1740836633582,0.00558694,84698.0,84696.0,0.0415969]
["bitfinex","BTCUSD",1740836633814,0.00558694,84698.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836634014,0.00558694,84698.0,84696.0,0.0415969]
["bitfinex","BTCUSD",1740836634218,0.00558694,84698.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836634623,0.15938,84703.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836634998,0.00558999,84702.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836635623,0.00558999,84702.0,84696.0,0.0415969]
["bitfinex","BTCUSD",1740836635824,0.00558999,84702.0,84698.0,0.159389]
["bitfinex","BTCUSD",1740836636505,0.16497199,84702.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836636923,0.16497299,84702.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836637131,0.159391,84697.0,84696.0,0.0004244]
["bitfinex","BTCUSD",1740836637469,0.16264048,84697.0,84696.0,0.0004244]
["bitfinex","BTCUSD",1740836637723,0.00155287,84697.0,84696.0,0.0004244]
["bitfinex","BTCUSD",1740836637924,0.00404279,84702.0,84696.0,0.0004244]
["bitfinex","BTCUSD",1740836638179,0.0008488,84709.0,84697.0,0.0815]
["bitfinex","BTCUSD",1740836638325,0.159383,84702.0,84697.0,0.0815]
["bitfinex","BTCUSD",1740836638686,0.00401648,84701.0,84697.0,0.0815]
["bitfinex","BTCUSD",1740836638995,0.2133428,84709.0,84698.0,0.00823482]
["bitfinex","BTCUSD",1740836639219,0.2133428,84709.0,84701.0,0.159382]
["bitfinex","BTCUSD",1740836639407,0.2133428,84709.0,84699.0,0.212515]
["bitfinex","BTCUSD",1740836639540,0.159373,84707.0,84699.0,0.212515]
["bitfinex","BTCUSD",1740836639741,0.159371,84708.0,84702.0,0.15938]
["bitfinex","BTCUSD",1740836639950,0.0008488,84709.0,84708.0,0.235371]
["bitfinex","BTCUSD",1740836640605,0.0008488,84709.0,84708.0,1.735371]
["bitfinex","BTCUSD",1740836640804,0.0008488,84709.0,84708.0,0.235371]
["bitfinex","BTCUSD",1740836641304,0.0008488,84709.0,84708.0,0.232371]
["bitfinex","BTCUSD",1740836643414,0.1602178,84709.0,84708.0,0.076]
["bitfinex","BTCUSD",1740836643550,0.00244102,84709.0,84703.0,0.076]
["bitfinex","BTCUSD",1740836643754,0.00244102,84709.0,84704.0,0.159378]
["bitfinex","BTCUSD",1740836643956,0.00244102,84709.0,84703.0,0.076]
["bitfinex","BTCUSD",1740836644162,0.159372,84708.0,84703.0,0.076]
["bitfinex","BTCUSD",1740836644357,0.0015866,84707.0,84703.0,0.076]
["bitfinex","BTCUSD",1740836644536,0.0008488,84709.0,84708.0,0.159371]
["bitfinex","BTCUSD",1740836644770,0.0008488,84709.0,84708.0,0.235371]
["bitfinex","BTCUSD",1740836645138,0.0008488,84709.0,84708.0,0.282971]
["bitfinex","BTCUSD",1740836645794,0.0008488,84709.0,84708.0,0.56955233]
["bitfinex","BTCUSD",1740836646304,0.0008488,84709.0,84708.0,0.56655233]
["bitfinex","BTCUSD",1740836650433,0.0008488,84709.0,84708.0,2.06655233]
["bitfinex","BTCUSD",1740836651225,0.0008488,84709.0,84708.0,2.06355233]
["bitfinex","BTCUSD",1740836652503,0.0008488,84709.0,84708.0,2.06397673]
["bitfinex","BTCUSD",1740836653215,0.0008488,84709.0,84708.0,2.36397673]
["bitfinex","BTCUSD",1740836653664,0.0008488,84709.0,84708.0,0.86397673]
["bitfinex","BTCUSD",1740836654083,0.0008488,84709.0,84708.0,2.36397673]
["bitfinex","BTCUSD",1740836655190,0.0008488,84709.0,84708.0,2.37851758]
["bitfinex","BTCUSD",1740836656161,8e-07,84709.0,84708.0,2.96341758]
["bitfinex","BTCUSD",1740836656375,8e-07,84709.0,84708.0,3.04933758]
["bitfinex","BTCUSD",1740836656568,8e-07,84709.0,84708.0,2.99933758]
["bitfinex","BTCUSD",1740836656823,8e-07,84709.0,84708.0,3.04933758]
["bitfinex","BTCUSD",1740836656974,8e-07,84709.0,84708.0,2.99933758]
["bitfinex","BTCUSD",1740836659809,0.212407,84743.0,84710.0,0.0763]
["bitfinex","BTCUSD",1740836660017,0.159316,84738.0,84731.0,0.159326]
["bitfinex","BTCUSD",1740836660619,0.15931,84740.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740836660964,0.15931,84740.0,84731.0,0.212435]
["bitfinex","BTCUSD",1740836661115,0.15931,84740.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740836661457,0.15931,84740.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740836662226,0.00568898,84739.0,84731.0,0.209435]
["bitfinex","BTCUSD",1740836662425,0.16500198,84739.0,84731.0,0.209435]
["bitfinex","BTCUSD",1740836662627,0.00568898,84739.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740836662850,0.00568898,84739.0,84733.0,0.159322]
["bitfinex","BTCUSD",1740836663866,0.00568898,84739.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740836664285,0.16500098,84739.0,84731.0,0.209435]
["bitfinex","BTCUSD",1740836664588,0.16500098,84739.0,84733.0,0.159322]
["bitfinex","BTCUSD",1740836665102,0.00568898,84739.0,84729.0,0.21244]
["bitfinex","BTCUSD",1740836665277,0.00653718,84739.0,84727.0,0.0763]
["bitfinex","BTCUSD",1740836665459,0.159314,84738.0,84728.0,0.00763]
["bitfinex","BTCUSD",1740836665657,0.00653718,84739.0,84729.0,0.212442]
["bitfinex","BTCUSD",1740836665957,0.00570906,84737.0,84734.0,0.15932]
["bitfinex","BTCUSD",1740836666135,0.00570906,84737.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740836666338,0.00570906,84737.0,84734.0,0.159321]
["bitfinex","BTCUSD",1740836667382,0.00570906,84737.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740836668011,0.00570906,84737.0,84725.0,0.08588]
["bitfinex","BTCUSD",1740836668276,0.00570906,84737.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836668501,0.0008482,84739.0,84737.0,0.159316]
["bitfinex","BTCUSD",1740836668696,0.0008482,84739.0,84734.0,0.212427]
["bitfinex","BTCUSD",1740836669187,0.0008482,84739.0,84736.0,0.159316]
["bitfinex","BTCUSD",1740836669393,0.00164975,84738.0,84736.0,0.159316]
["bitfinex","BTCUSD",1740836669964,0.00164975,84738.0,84734.0,0.212427]
["bitfinex","BTCUSD",1740836670162,0.00164975,84738.0,84735.0,0.159318]
["bitfinex","BTCUSD",1740836670325,0.00164975,84738.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836670723,0.00164975,84738.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836671101,0.00164975,84738.0,84727.0,0.209447]
["bitfinex","BTCUSD",1740836671340,0.00164975,84738.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836671985,0.0008482,84739.0,84728.0,1.5]
["bitfinex","BTCUSD",1740836672325,0.00571063,84738.0,84728.0,1.5]
["bitfinex","BTCUSD",1740836672595,0.0008482,84739.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836672788,0.00571063,84738.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740836673172,0.00571063,84738.0,84737.0,0.159316]
["bitfinex","BTCUSD",1740836674175,0.0008482,84739.0,84728.0,1.5]
["bitfinex","BTCUSD",1740836674531,0.0008482,84739.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740836675183,0.0008482,84739.0,84738.0,0.207314]
["bitfinex","BTCUSD",1740836676181,0.0008482,84739.0,84738.0,0.204314]
["bitfinex","BTCUSD",1740836676983,0.05,84783.0,84738.0,0.048]
["bitfinex","BTCUSD",1740836677182,0.159282,84756.0,84749.0,0.159292]
["bitfinex","BTCUSD",1740836677390,0.159282,84756.0,84750.0,0.159291]
["bitfinex","BTCUSD",1740836677391,0.00570771,84755.0,84750.0,0.159291]
["bitfinex","BTCUSD",1740836677798,0.16498971,84755.0,84749.0,0.159293]
["bitfinex","BTCUSD",1740836678070,0.00169327,84754.0,84751.0,0.15929]
["bitfinex","BTCUSD",1740836678301,0.16097827,84754.0,84739.0,0.212416]
["bitfinex","BTCUSD",1740836678533,0.0040111,84755.0,84740.0,0.00165193]
["bitfinex","BTCUSD",1740836678771,0.15928,84757.0,84740.0,0.21406593]
["bitfinex","BTCUSD",1740836678988,0.159276,84759.0,84754.0,0.159284]
["bitfinex","BTCUSD",1740836679201,0.0008482,84763.0,84742.0,0.0816]
["bitfinex","BTCUSD",1740836679399,0.0008482,84763.0,84743.0,0.00165177]
["bitfinex","BTCUSD",1740836679610,0.1601152,84763.0,84756.0,0.159279]
["bitfinex","BTCUSD",1740836680003,0.15927,84762.0,84754.0,0.212378]
["bitfinex","BTCUSD",1740836680297,0.15927,84762.0,84744.0,0.212404]
["bitfinex","BTCUSD",1740836680298,0.159273,84761.0,84744.0,0.212404]
["bitfinex","BTCUSD",1740836680585,0.159273,84761.0,84752.0,0.212382]
["bitfinex","BTCUSD",1740836680791,0.159273,84761.0,84754.0,0.159283]
["bitfinex","BTCUSD",1740836681168,0.159273,84761.0,84754.0,0.15334881]
["bitfinex","BTCUSD",1740836681372,0.159273,84761.0,84749.0,0.21239]
["bitfinex","BTCUSD",1740836681571,0.0008482,84763.0,84744.0,0.212404]
["bitfinex","BTCUSD",1740836681897,0.159276,84759.0,84752.0,0.159287]
["bitfinex","BTCUSD",1740836682588,0.159277,84758.0,84752.0,0.159287]
["bitfinex","BTCUSD",1740836682793,0.159275,84759.0,84752.0,0.159287]
["bitfinex","BTCUSD",1740836683040,0.159272,84761.0,84744.0,0.212404]
["bitfinex","BTCUSD",1740836683240,0.159269,84762.0,84756.0,0.15928]
["bitfinex","BTCUSD",1740836683771,0.159269,84762.0,84755.0,0.159281]
["bitfinex","BTCUSD",1740836683919,0.0008482,84763.0,84742.0,0.0816]
["bitfinex","BTCUSD",1740836684119,0.0008482,84763.0,84750.0,0.212387]
["bitfinex","BTCUSD",1740836684349,0.0008482,84763.0,84762.0,0.159269]
["bitfinex","BTCUSD",1740836686110,0.0008482,84763.0,84762.0,0.156269]
["bitfinex","BTCUSD",1740836691954,0.0008482,84763.0,84762.0,0.153269]
["bitfinex","BTCUSD",1740836696356,0.0008482,84763.0,84762.0,0.150269]
["bitfinex","BTCUSD",1740836697175,0.0008482,84763.0,84762.0,0.23042055]
["bitfinex","BTCUSD",1740836698866,0.0008482,84763.0,84762.0,0.228769]
["bitfinex","BTCUSD",1740836699878,0.0008482,84763.0,84762.0,0.23042049]
["bitfinex","BTCUSD",1740836700118,0.0008482,84763.0,84762.0,0.2291928]
["bitfinex","BTCUSD",1740836701264,0.0008482,84763.0,84762.0,0.2261928]
["bitfinex","BTCUSD",1740836703680,0.0008482,84763.0,84762.0,0.2741928]
["bitfinex","BTCUSD",1740836704093,0.0008482,84763.0,84762.0,0.56077413]
["bitfinex","BTCUSD",1740836704558,0.0008482,84763.0,84762.0,1.11321498]
["bitfinex","BTCUSD",1740836704889,0.0008482,84763.0,84762.0,2.61321498]
["bitfinex","BTCUSD",1740836706171,0.0008482,84763.0,84762.0,2.59567413]
["bitfinex","BTCUSD",1740836707059,0.0008482,84763.0,84762.0,2.89567413]
["bitfinex","BTCUSD",1740836707425,0.0008482,84763.0,84762.0,2.35777413]
["bitfinex","BTCUSD",1740836708065,2e-07,84763.0,84762.0,2.37231498]
["bitfinex","BTCUSD",1740836709610,0.0008486,84785.0,84784.0,0.159228]
["bitfinex","BTCUSD",1740836709830,0.00096797,84785.0,84784.0,0.65562933]
["bitfinex","BTCUSD",1740836710043,0.00096797,84785.0,84784.0,0.95562933]
["bitfinex","BTCUSD",1740836710648,0.00096797,84785.0,84784.0,2.45562933]
["bitfinex","BTCUSD",1740836711282,0.00096797,84785.0,84784.0,2.45262933]
["bitfinex","BTCUSD",1740836712263,0.00096797,84785.0,84784.0,0.95262933]
["bitfinex","BTCUSD",1740836713563,0.00096797,84785.0,84784.0,1.49052933]
["bitfinex","BTCUSD",1740836713727,0.00096797,84785.0,84784.0,1.50507018]
["bitfinex","BTCUSD",1740836715483,9.7e-07,84785.0,84784.0,1.50507018]
["bitfinex","BTCUSD",1740836715714,1e-06,84792.0,84791.0,0.52375585]
["bitfinex","BTCUSD",1740836715980,1e-06,84792.0,84791.0,0.64895585]
["bitfinex","BTCUSD",1740836716154,1e-06,84792.0,84791.0,0.69595585]
["bitfinex","BTCUSD",1740836716875,1e-06,84792.0,84791.0,0.71800271]
["bitfinex","BTCUSD",1740836717432,1e-06,84792.0,84791.0,0.66800271]
["bitfinex","BTCUSD",1740836718041,1e-06,84792.0,84791.0,0.64595585]
["bitfinex","BTCUSD",1740836719444,1e-06,84792.0,84791.0,1.47043718]
["bitfinex","BTCUSD",1740836720126,6e-07,84794.0,84793.0,0.22375185]
["bitfinex","BTCUSD",1740836720328,6e-07,84794.0,84793.0,0.60480222]
["bitfinex","BTCUSD",1740836720478,6e-07,84794.0,84793.0,2.10315185]
["bitfinex","BTCUSD",1740836720678,6e-07,84794.0,84793.0,2.19825185]
["bitfinex","BTCUSD",1740836721269,6e-07,84794.0,84793.0,2.19525185]
["bitfinex","BTCUSD",1740836721826,6e-07,84794.0,84793.0,2.14525185]
["bitfinex","BTCUSD",1740836721991,0.215178,84835.0,84799.0,0.3]
["bitfinex","BTCUSD",1740836722158,0.00011935,84823.0,84801.0,0.3]
["bitfinex","BTCUSD",1740836722577,0.00011935,84823.0,84822.0,0.159156]
["bitfinex","BTCUSD",1740836724377,0.00011935,84823.0,84822.0,0.16080629]
["bitfinex","BTCUSD",1740836725010,0.00011935,84823.0,84822.0,0.44738762]
["bitfinex","BTCUSD",1740836725213,0.00011935,84823.0,84822.0,2.02513733]
["bitfinex","BTCUSD",1740836725836,2.041e-05,84823.0,84822.0,2.02513733]
["bitfinex","BTCUSD",1740836726039,2.041e-05,84823.0,84822.0,2.32513733]
["bitfinex","BTCUSD",1740836726255,2.041e-05,84823.0,84822.0,2.32213733]
["bitfinex","BTCUSD",1740836726468,2.041e-05,84823.0,84822.0,2.33667818]
["bitfinex","BTCUSD",1740836727115,2.041e-05,84823.0,84822.0,2.87457818]
["bitfinex","BTCUSD",1740836731408,2.041e-05,84823.0,84822.0,2.87157818]
["bitfinex","BTCUSD",1740836734733,2.041e-05,84823.0,84822.0,2.85703733]
["bitfinex","BTCUSD",1740836734926,2.041e-05,84823.0,84822.0,1.35703733]
["bitfinex","BTCUSD",1740836735291,2.041e-05,84823.0,84822.0,2.85703733]
["bitfinex","BTCUSD",1740836735897,2.041e-05,84823.0,84822.0,2.86319733]
["bitfinex","BTCUSD",1740836736121,2.041e-05,84823.0,84822.0,2.86019733]
["bitfinex","BTCUSD",1740836736558,2.041e-05,84823.0,84822.0,2.87473818]
["bitfinex","BTCUSD",1740836736756,2.041e-05,84823.0,84822.0,2.86019733]
["bitfinex","BTCUSD",1740836737826,2.041e-05,84823.0,84822.0,2.87516168]
["bitfinex","BTCUSD",1740836738034,0.00086741,84823.0,84822.0,2.87516168]
["bitfinex","BTCUSD",1740836738176,0.00086741,84823.0,84822.0,2.95106168]
["bitfinex","BTCUSD",1740836738550,4.1e-07,84823.0,84822.0,2.95106168]
["bitfinex","BTCUSD",1740836739611,4.1e-07,84823.0,84822.0,2.99926168]
["bitfinex","BTCUSD",1740836739935,4.1e-07,84823.0,84822.0,3.04626168]
["bitfinex","BTCUSD",1740836741032,4.1e-07,84823.0,84822.0,2.96070168]
["bitfinex","BTCUSD",1740836741243,4.1e-07,84823.0,84822.0,3.04326168]
["bitfinex","BTCUSD",1740836741746,4.1e-07,84823.0,84822.0,3.06530536]
["bitfinex","BTCUSD",1740836743141,4.1e-07,84823.0,84822.0,3.04326168]
["bitfinex","BTCUSD",1740836745406,4.1e-07,84823.0,84822.0,3.07998398]
["bitfinex","BTCUSD",1740836746222,4.1e-07,84823.0,84822.0,3.07698398]
["bitfinex","BTCUSD",1740836746555,4.1e-07,84823.0,84822.0,3.04026168]
["bitfinex","BTCUSD",1740836746897,4.1e-07,84823.0,84822.0,2.97868083]
["bitfinex","BTCUSD",1740836747037,4.1e-07,84823.0,84822.0,2.93048083]
["bitfinex","BTCUSD",1740836747526,4.1e-07,84823.0,84822.0,2.55458083]
["bitfinex","BTCUSD",1740836747928,4.1e-07,84823.0,84822.0,2.46906083]
["bitfinex","BTCUSD",1740836748084,4.1e-07,84823.0,84822.0,2.55458083]
["bitfinex","BTCUSD",1740836748280,4.1e-07,84823.0,84822.0,2.01668083]
["bitfinex","BTCUSD",1740836748932,4.1e-07,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836749781,4.1e-07,84823.0,84822.0,0.1595795]
["bitfinex","BTCUSD",1740836749983,0.15915441,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836750223,0.20706719,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836750429,0.21083374,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836750585,0.29073374,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836750785,0.3807397,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836751187,0.30922613,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836751421,0.15007213,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836751617,0.14707213,84823.0,84822.0,0.0004235]
["bitfinex","BTCUSD",1740836751818,0.003,84809.0,84806.0,0.212248]
["bitfinex","BTCUSD",1740836752024,0.003,84811.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740836752225,0.003,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740836752429,0.02149411,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740836752640,0.02149411,84811.0,84806.0,0.159185]
["bitfinex","BTCUSD",1740836752641,0.003,84808.0,84806.0,0.159185]
["bitfinex","BTCUSD",1740836752837,0.003,84808.0,84804.0,0.37210133]
["bitfinex","BTCUSD",1740836753044,0.00523636,84807.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740836753308,0.00523636,84807.0,84804.0,0.37210133]
["bitfinex","BTCUSD",1740836753309,0.00523636,84807.0,84804.0,0.08552]
["bitfinex","BTCUSD",1740836753517,0.003,84805.0,84804.0,0.08552]
["bitfinex","BTCUSD",1740836753872,0.003,84800.0,84793.0,0.28658133]
["bitfinex","BTCUSD",1740836754050,0.003,84797.0,84791.0,0.0004236]
["bitfinex","BTCUSD",1740836754253,0.003,84793.0,84791.0,0.0004236]
["bitfinex","BTCUSD",1740836754457,0.0481,84801.0,84791.0,0.0004236]
["bitfinex","BTCUSD",1740836754458,0.162213,84792.0,84791.0,0.0004236]
["bitfinex","BTCUSD",1740836754660,0.238513,84792.0,84791.0,0.0004236]
["bitfinex","BTCUSD",1740836755424,0.24227581,84792.0,84791.0,0.00054295]
["bitfinex","BTCUSD",1740836755624,0.538513,84792.0,84791.0,0.00054295]
["bitfinex","BTCUSD",1740836755839,0.55305385,84792.0,84791.0,0.00054295]
["bitfinex","BTCUSD",1740836756011,0.538513,84792.0,84791.0,0.00054295]
["bitfinex","BTCUSD",1740836756421,0.538513,84792.0,84777.0,0.212319]
["bitfinex","BTCUSD",1740836756422,0.0763,84800.0,84777.0,0.00165142]
["bitfinex","BTCUSD",1740836756620,0.0763,84800.0,84770.0,0.28823251]
["bitfinex","BTCUSD",1740836756866,0.0763,84808.0,84771.0,0.3]
["bitfinex","BTCUSD",1740836757025,0.0763,84808.0,84773.0,0.3]
["bitfinex","BTCUSD",1740836757219,0.0763,84808.0,84772.0,0.318501]
["bitfinex","BTCUSD",1740836757220,0.01849879,84793.0,84792.0,0.159213]
["bitfinex","BTCUSD",1740836758163,0.01849879,84793.0,84792.0,1.659213]
["bitfinex","BTCUSD",1740836759309,0.01949879,84793.0,84792.0,1.666213]
["bitfinex","BTCUSD",1740836759504,0.01849879,84793.0,84792.0,1.659213]
["bitfinex","BTCUSD",1740836759704,0.01849879,84793.0,84792.0,1.666213]
["bitfinex","BTCUSD",1740836759928,0.01949879,84793.0,84792.0,1.95279433]
["bitfinex","BTCUSD",1740836761175,0.01949879,84793.0,84792.0,1.95021783]
["bitfinex","BTCUSD",1740836761577,0.01949879,84793.0,84792.0,2.48811783]
["bitfinex","BTCUSD",1740836761941,0.01949879,84793.0,84792.0,2.78811783]
["bitfinex","BTCUSD",1740836763887,0.001,84793.0,84792.0,2.78811783]
["bitfinex","BTCUSD",1740836764065,0.001,84793.0,84792.0,2.80265868]
["bitfinex","BTCUSD",1740836764514,0.001,84793.0,84792.0,2.88465868]
["bitfinex","BTCUSD",1740836764721,0.001,84793.0,84792.0,2.87011783]
["bitfinex","BTCUSD",1740836764924,0.001,84793.0,84792.0,2.78811783]
["bitfinex","BTCUSD",1740836765336,0.001,84793.0,84792.0,1.28811783]
["bitfinex","BTCUSD",1740836765871,0.001,84793.0,84792.0,0.98811783]
["bitfinex","BTCUSD",1740836766279,0.001,84793.0,84792.0,0.98511783]
["bitfinex","BTCUSD",1740836766938,0.01949559,84793.0,84792.0,0.98511783]
["bitfinex","BTCUSD",1740836768041,0.01949559,84793.0,84792.0,0.83190483]
["bitfinex","BTCUSD",1740836768247,0.01949559,84793.0,84792.0,0.45321783]
["bitfinex","BTCUSD",1740836768623,0.17870659,84793.0,84792.0,0.29400483]
["bitfinex","BTCUSD",1740836768865,0.18170659,84793.0,84792.0,0.0074235]
["bitfinex","BTCUSD",1740836769721,0.18070659,84793.0,84792.0,0.0004235]
["bitfinex","BTCUSD",1740836769956,0.32173235,84793.0,84792.0,0.0004235]
["bitfinex","BTCUSD",1740836770189,0.26120659,84793.0,84792.0,0.0004235]
["bitfinex","BTCUSD",1740836770432,0.26120659,84793.0,84792.0,0.0064235]
["bitfinex","BTCUSD",1740836770953,0.30850659,84793.0,84792.0,0.0064235]
["bitfinex","BTCUSD",1740836771160,0.62304744,84793.0,84792.0,0.0064235]
["bitfinex","BTCUSD",1740836771346,0.62304744,84793.0,84792.0,0.0034235]
["bitfinex","BTCUSD",1740836771543,0.62404744,84793.0,84792.0,0.0034235]
["bitfinex","BTCUSD",1740836772184,0.003,84778.0,84777.0,0.21232]
["bitfinex","BTCUSD",1740836772388,0.003,84780.0,84779.0,0.159235]
["bitfinex","BTCUSD",1740836772868,0.01850116,84780.0,84779.0,0.212314]
["bitfinex","BTCUSD",1740836773635,0.3,84792.0,84779.0,0.217314]
["bitfinex","BTCUSD",1740836773832,0.159215,84791.0,84784.0,0.159226]
["bitfinex","BTCUSD",1740836774034,0.159217,84790.0,84784.0,0.159226]
["bitfinex","BTCUSD",1740836774260,0.212286,84791.0,84779.0,0.005]
["bitfinex","BTCUSD",1740836774465,0.159215,84791.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740836774809,0.003,84779.0,84778.0,0.212317]
["bitfinex","BTCUSD",1740836774958,0.003,84781.0,84778.0,0.212317]
["bitfinex","BTCUSD",1740836775158,0.003,84779.0,84778.0,0.212317]
["bitfinex","BTCUSD",1740836775967,0.003,84779.0,84778.0,0.218317]
["bitfinex","BTCUSD",1740836776275,0.003,84779.0,84778.0,0.006]
["bitfinex","BTCUSD",1740836776472,0.0481472,84793.0,84780.0,0.212314]
["bitfinex","BTCUSD",1740836776718,0.459214,84792.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740836777072,0.3,84792.0,84778.0,0.006]
["bitfinex","BTCUSD",1740836777335,0.459213,84792.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740836777670,0.0008472,84793.0,84778.0,0.011]
["bitfinex","BTCUSD",1740836777874,0.0008472,84793.0,84792.0,0.159213]
["bitfinex","BTCUSD",1740836778286,0.01934674,84793.0,84792.0,0.159213]
["bitfinex","BTCUSD",1740836778941,0.01934674,84793.0,84792.0,0.244733]
["bitfinex","BTCUSD",1740836779372,0.01934674,84793.0,84792.0,0.246733]
["bitfinex","BTCUSD",1740836779551,0.01934674,84793.0,84792.0,0.244733]
["bitfinex","BTCUSD",1740836779930,0.01934674,84793.0,84792.0,0.251733]
["bitfinex","BTCUSD",1740836780535,0.01934674,84793.0,84792.0,0.61711433]
["bitfinex","BTCUSD",1740836780735,0.01934674,84793.0,84792.0,0.65761433]
["bitfinex","BTCUSD",1740836780940,0.02034674,84793.0,84792.0,0.96461433]
["bitfinex","BTCUSD",1740836781135,0.02034674,84793.0,84792.0,0.96161433]
["bitfinex","BTCUSD",1740836781425,0.02034674,84793.0,84792.0,1.49951433]
["bitfinex","BTCUSD",1740836781627,0.02034674,84793.0,84792.0,1.51405518]
["bitfinex","BTCUSD",1740836782036,0.02034674,84793.0,84792.0,3.02105518]
["bitfinex","BTCUSD",1740836782489,0.01934674,84793.0,84792.0,3.02912547]
["bitfinex","BTCUSD",1740836782698,0.02034674,84793.0,84792.0,3.04312547]
["bitfinex","BTCUSD",1740836783059,0.02034674,84793.0,84792.0,3.03612547]
["bitfinex","BTCUSD",1740836783267,0.01934674,84793.0,84792.0,3.03612547]
["bitfinex","BTCUSD",1740836783645,0.02034674,84793.0,84792.0,3.02158462]
["bitfinex","BTCUSD",1740836783847,0.02034674,84793.0,84792.0,1.01676462]
["bitfinex","BTCUSD",1740836784058,0.0018472,84793.0,84792.0,1.01676462]
["bitfinex","BTCUSD",1740836784258,0.0018472,84793.0,84792.0,1.10228462]
["bitfinex","BTCUSD",1740836784488,0.212204,84824.0,84801.0,0.212259]
["bitfinex","BTCUSD",1740836784686,0.30584094,84823.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740836784886,0.30584094,84823.0,84809.0,0.212239]
["bitfinex","BTCUSD",1740836785357,0.159166,84818.0,84809.0,0.212239]
["bitfinex","BTCUSD",1740836785589,0.159164,84818.0,84811.0,0.159176]
["bitfinex","BTCUSD",1740836785778,6.564e-05,84818.0,84796.0,0.212273]
["bitfinex","BTCUSD",1740836785986,6.564e-05,84818.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740836786164,0.21225,84806.0,84797.0,0.156203]
["bitfinex","BTCUSD",1740836786341,0.159188,84805.0,84798.0,0.159201]
["bitfinex","BTCUSD",1740836786559,0.16559972,84805.0,84798.0,0.159201]
["bitfinex","BTCUSD",1740836787173,0.159194,84802.0,84795.0,0.159206]
["bitfinex","BTCUSD",1740836787350,0.00641172,84805.0,84797.0,0.005]
["bitfinex","BTCUSD",1740836787595,0.159196,84801.0,84797.0,0.005]
["bitfinex","BTCUSD",1740836788247,0.159192,84803.0,84797.0,0.164203]
["bitfinex","BTCUSD",1740836788449,0.00145067,84800.0,84797.0,0.005]
["bitfinex","BTCUSD",1740836788624,0.01849796,84801.0,84800.0,0.159198]
["bitfinex","BTCUSD",1740836789751,0.01949796,84801.0,84800.0,0.171198]
["bitfinex","BTCUSD",1740836791339,0.01949796,84801.0,84800.0,0.168198]
["bitfinex","BTCUSD",1740836792046,0.01949796,84801.0,84800.0,0.246998]
["bitfinex","BTCUSD",1740836792395,0.01949796,84801.0,84800.0,0.294498]
["bitfinex","BTCUSD",1740836792734,0.001,84801.0,84800.0,0.294498]
["bitfinex","BTCUSD",1740836793555,0.212179,84834.0,84800.0,0.012]
["bitfinex","BTCUSD",1740836793817,1.0,84820.0,84810.0,0.159177]
["bitfinex","BTCUSD",1740836794055,1.0,84820.0,84811.0,0.3]
["bitfinex","BTCUSD",1740836794298,0.212216,84819.0,84800.0,0.012]
["bitfinex","BTCUSD",1740836794565,0.159188,84805.0,84800.0,0.312]
["bitfinex","BTCUSD",1740836794769,0.159188,84806.0,84800.0,0.306]
["bitfinex","BTCUSD",1740836795178,0.159196,84801.0,84800.0,0.007]
["bitfinex","BTCUSD",1740836795379,0.0805,84819.0,84792.0,0.28658133]
["bitfinex","BTCUSD",1740836795380,0.212254,84804.0,84792.0,0.28658133]
["bitfinex","BTCUSD",1740836795593,0.159209,84794.0,84792.0,0.28658133]
["bitfinex","BTCUSD",1740836795804,0.05,84814.0,84778.0,0.0859037]
["bitfinex","BTCUSD",1740836796006,0.159211,84793.0,84792.0,6.564e-05]
["bitfinex","BTCUSD",1740836796213,0.212274,84796.0,84778.0,0.0859037]
["bitfinex","BTCUSD",1740836796214,0.212259,84802.0,84778.0,0.0859037]
["bitfinex","BTCUSD",1740836796420,0.159196,84801.0,84800.0,0.0114236]
["bitfinex","BTCUSD",1740836796627,0.2175668,84801.0,84800.0,0.0054236]
["bitfinex","BTCUSD",1740836796830,0.1600432,84801.0,84800.0,0.0054236]
["bitfinex","BTCUSD",1740836797399,0.1600432,84801.0,84800.0,0.0004236]
["bitfinex","BTCUSD",1740836797575,0.16643113,84801.0,84800.0,0.0004236]
["bitfinex","BTCUSD",1740836799222,0.16643113,84801.0,84792.0,0.007]
["bitfinex","BTCUSD",1740836799223,0.1597874,84793.0,84792.0,0.007]
["bitfinex","BTCUSD",1740836799623,0.00723513,84801.0,84778.0,0.06740417]
["bitfinex","BTCUSD",1740836800059,0.159235,84780.0,84778.0,0.06740417]
["bitfinex","BTCUSD",1740836800236,0.0018472,84801.0,84777.0,1.65924]
["bitfinex","BTCUSD",1740836800237,0.15923,84783.0,84777.0,1.65924]
["bitfinex","BTCUSD",1740836800819,0.0018472,84801.0,84777.0,1.5]
["bitfinex","BTCUSD",1740836801020,0.159225,84786.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740836801221,0.00146612,84800.0,84792.0,0.003]
["bitfinex","BTCUSD",1740836801467,0.159211,84793.0,84792.0,0.003]
["bitfinex","BTCUSD",1740836801691,0.00146612,84800.0,84777.0,1.497]
["bitfinex","BTCUSD",1740836801867,0.159239,84778.0,84777.0,1.497]
["bitfinex","BTCUSD",1740836802381,0.16063783,84778.0,84777.0,1.497]
["bitfinex","BTCUSD",1740836802586,0.17913886,84778.0,84777.0,1.504]
["bitfinex","BTCUSD",1740836802755,0.17913886,84778.0,84777.0,1.48549898]
["bitfinex","BTCUSD",1740836802950,0.17774003,84778.0,84777.0,1.47849898]
["bitfinex","BTCUSD",1740836803171,0.18409733,84778.0,84777.0,1.47849898]
["bitfinex","BTCUSD",1740836803376,0.1665963,84778.0,84777.0,1.48549898]
["bitfinex","BTCUSD",1740836803674,0.1665963,84778.0,84777.0,0.007]
["bitfinex","BTCUSD",1740836804511,0.1675963,84778.0,84777.0,0.014]
["bitfinex","BTCUSD",1740836804711,0.1665963,84778.0,84777.0,0.007]
["bitfinex","BTCUSD",1740836805158,0.1675963,84778.0,84777.0,0.013]
["bitfinex","BTCUSD",1740836805508,0.22681853,84778.0,84777.0,0.013]
["bitfinex","BTCUSD",1740836805915,0.22581853,84778.0,84777.0,0.006]
["bitfinex","BTCUSD",1740836806131,0.22581853,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1740836806330,0.22681853,84778.0,84777.0,0.006]
["bitfinex","BTCUSD",1740836806676,0.52681853,84778.0,84777.0,0.006]
["bitfinex","BTCUSD",1740836806880,0.60471853,84778.0,84777.0,0.006]
["bitfinex","BTCUSD",1740836807237,0.60471853,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1740836807238,0.66825938,84778.0,84777.0,0.003]
["bitfinex","BTCUSD",1740836807663,0.66825938,84778.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740836807664,0.459267,84763.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740836807841,0.459267,84763.0,84762.0,0.00054317]
["bitfinex","BTCUSD",1740836808191,0.46051677,84763.0,84762.0,0.00054317]
["bitfinex","BTCUSD",1740836809090,0.47902363,84763.0,84762.0,0.00354317]
["bitfinex","BTCUSD",1740836810248,0.47902363,84763.0,84762.0,0.00554317]
["bitfinex","BTCUSD",1740836810678,0.47902363,84763.0,84762.0,0.00354317]
["bitfinex","BTCUSD",1740836810851,0.47902363,84763.0,84762.0,0.00054317]
["bitfinex","BTCUSD",1740836811058,0.54529122,84763.0,84762.0,0.00054317]
["bitfinex","BTCUSD",1740836811466,0.32075663,84763.0,84762.0,0.00054317]
["bitfinex","BTCUSD",1740836811662,0.48002363,84763.0,84762.0,0.00054317]
["bitfinex","BTCUSD",1740836811885,0.02075663,84763.0,84737.0,0.0020754]
["bitfinex","BTCUSD",1740836812066,0.01950686,84763.0,84738.0,0.28658133]
["bitfinex","BTCUSD",1740836812266,0.01950686,84763.0,84762.0,0.002]
["bitfinex","BTCUSD",1740836812582,0.01950686,84763.0,84762.0,0.161269]
["bitfinex","BTCUSD",1740836812793,0.01850686,84763.0,84762.0,0.209069]
["bitfinex","BTCUSD",1740836812998,0.0008474,84777.0,84773.0,0.159247]
["bitfinex","BTCUSD",1740836813199,0.00096659,84777.0,84776.0,0.159243]
["bitfinex","BTCUSD",1740836813396,0.00593201,84776.0,84763.0,0.212356]
["bitfinex","BTCUSD",1740836813611,0.16020759,84777.0,84765.0,0.212351]
["bitfinex","BTCUSD",1740836813851,0.00593405,84775.0,84762.0,0.0478]
["bitfinex","BTCUSD",1740836813990,0.002,84763.0,84762.0,0.0618]
["bitfinex","BTCUSD",1740836814189,0.001,84763.0,84762.0,0.166269]
["bitfinex","BTCUSD",1740836814472,0.001,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1740836814750,0.160267,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1740836814908,0.197529,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1740836815111,0.20350571,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1740836815314,0.16624371,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1740836815676,0.00697671,84763.0,84762.0,0.007]
["bitfinex","BTCUSD",1740836815894,0.00722173,84763.0,84757.0,0.159278]
["bitfinex","BTCUSD",1740836816283,0.00722173,84763.0,84749.0,0.0454]
["bitfinex","BTCUSD",1740836816482,0.00722173,84763.0,84750.0,0.00165173]
["bitfinex","BTCUSD",1740836816808,0.15925,84772.0,84750.0,0.00165173]
["bitfinex","BTCUSD",1740836816955,0.15925,84772.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740836817155,0.00721489,84771.0,84769.0,0.159256]
["bitfinex","BTCUSD",1740836817379,0.00721489,84771.0,84770.0,0.159254]
["bitfinex","BTCUSD",1740836817785,0.3,84775.0,84760.0,0.212362]
["bitfinex","BTCUSD",1740836817993,0.3,84775.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740836818192,0.00742663,84774.0,84768.0,0.212342]
["bitfinex","BTCUSD",1740836818391,0.00742663,84774.0,84771.0,0.159252]
["bitfinex","BTCUSD",1740836818720,0.00742663,84774.0,84773.0,0.159248]
["bitfinex","BTCUSD",1740836819298,0.00096659,84777.0,84776.0,0.159243]
["bitfinex","BTCUSD",1740836819911,0.00096659,84777.0,84772.0,0.0777]
["bitfinex","BTCUSD",1740836820137,0.00096659,84777.0,84774.0,0.159246]
["bitfinex","BTCUSD",1740836820338,0.00096659,84777.0,84772.0,0.0777]
["bitfinex","BTCUSD",1740836820535,0.159261,84766.0,84765.0,0.28658133]
["bitfinex","BTCUSD",1740836820938,0.00743566,84766.0,84765.0,0.44584433]
["bitfinex","BTCUSD",1740836821131,0.00743566,84766.0,84765.0,0.44284433]
["bitfinex","BTCUSD",1740836821319,0.212331,84774.0,84765.0,0.28358133]
["bitfinex","BTCUSD",1740836821701,0.159261,84766.0,84765.0,0.28358133]
["bitfinex","BTCUSD",1740836822422,0.17776552,84766.0,84765.0,0.28358133]
["bitfinex","BTCUSD",1740836822622,0.159261,84766.0,84765.0,0.28358133]
["bitfinex","BTCUSD",1740836822873,0.159267,84763.0,84762.0,0.000424]
["bitfinex","BTCUSD",1740836823323,0.19816086,84763.0,84762.0,0.000424]
["bitfinex","BTCUSD",1740836823541,0.49816086,84763.0,84762.0,0.000424]
["bitfinex","BTCUSD",1740836824821,0.50116086,84763.0,84762.0,0.000424]
["bitfinex","BTCUSD",1740836825969,0.49816086,84763.0,84762.0,0.000424]
["bitfinex","BTCUSD",1740836826314,0.1593,84746.0,84739.0,0.156736]
["bitfinex","BTCUSD",1740836826514,0.00151373,84745.0,84737.0,0.0004235]
["bitfinex","BTCUSD",1740836826715,0.3,84754.0,84736.0,0.05961555]
["bitfinex","BTCUSD",1740836826948,0.03585289,84753.0,84736.0,0.05961555]
["bitfinex","BTCUSD",1740836827292,0.00585289,84753.0,84736.0,0.05961555]
["bitfinex","BTCUSD",1740836827494,0.159316,84737.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740836827707,0.159316,84737.0,84733.0,0.04871937]
["bitfinex","BTCUSD",1740836827932,0.159314,84738.0,84733.0,0.04871937]
["bitfinex","BTCUSD",1740836828105,0.00585705,84736.0,84733.0,0.04871937]
["bitfinex","BTCUSD",1740836828699,0.159308,84742.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836828891,0.212404,84744.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836828892,0.159309,84741.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740836829072,0.159317,84737.0,84733.0,0.04871937]
["bitfinex","BTCUSD",1740836829281,0.00587744,84741.0,84733.0,0.04871937]
["bitfinex","BTCUSD",1740836829282,0.00587744,84741.0,84733.0,0.00011937]
["bitfinex","BTCUSD",1740836829472,0.159322,84734.0,84733.0,0.00111937]
["bitfinex","BTCUSD",1740836829695,0.00589176,84734.0,84733.0,0.00111937]
["bitfinex","BTCUSD",1740836830087,0.02339728,84734.0,84733.0,0.00011937]
["bitfinex","BTCUSD",1740836830292,0.159333,84728.0,84727.0,0.000424]
["bitfinex","BTCUSD",1740836830592,0.16073292,84728.0,84727.0,0.00082245]
["bitfinex","BTCUSD",1740836831243,0.212452,84726.0,84716.0,0.26301161]
["bitfinex","BTCUSD",1740836831407,0.159344,84723.0,84716.0,0.26301161]
["bitfinex","BTCUSD",1740836831631,0.159343,84723.0,84716.0,0.42236661]
["bitfinex","BTCUSD",1740836831827,0.00137601,84722.0,84716.0,0.42236661]
["bitfinex","BTCUSD",1740836832004,0.01744791,84722.0,84716.0,0.26301161]
["bitfinex","BTCUSD",1740836832188,0.212436,84732.0,84716.0,0.26301161]
["bitfinex","BTCUSD",1740836832398,0.31858,84751.0,84716.0,0.26301161]
["bitfinex","BTCUSD",1740836832601,0.159355,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836832888,0.15975239,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836833100,0.22550723,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836833304,0.16703819,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836834297,0.18890037,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836834544,0.48890037,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836835897,0.53890037,84716.0,84715.0,0.0004236]
["bitfinex","BTCUSD",1740836836103,0.67360103,84716.0,84715.0,0.0014236]
["bitfinex","BTCUSD",1740836836330,0.67360103,84716.0,84699.0,0.0004236]
["bitfinex","BTCUSD",1740836836331,0.459386,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836836807,0.47166101,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836837005,0.52839077,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836837212,0.60248095,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836837546,0.62100172,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836837717,0.62200172,84700.0,84699.0,0.0011187]
["bitfinex","BTCUSD",1740836838741,0.67200172,84700.0,84699.0,0.0011187]
["bitfinex","BTCUSD",1740836838943,0.67100172,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836839367,0.68554257,84700.0,84699.0,0.0001187]
["bitfinex","BTCUSD",1740836839807,0.459397,84694.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740836840028,0.70293805,84694.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740836840251,0.78020706,84694.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740836840973,0.80847543,84694.0,84691.0,0.0001]
["bitfinex","BTCUSD",1740836841209,0.3,84678.0,84663.0,0.078]
["bitfinex","BTCUSD",1740836841435,0.159431,84677.0,84664.0,0.212605]
["bitfinex","BTCUSD",1740836841701,0.00132122,84677.0,84663.0,0.078]
["bitfinex","BTCUSD",1740836841926,0.02958959,84677.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740836842153,0.02958959,84677.0,84669.0,0.159443]
["bitfinex","BTCUSD",1740836842666,0.0772438,84676.0,84669.0,0.00011921]
["bitfinex","BTCUSD",1740836843126,0.159441,84671.0,84669.0,0.00011921]
["bitfinex","BTCUSD",1740836843357,0.212579,84675.0,84669.0,0.00011921]
["bitfinex","BTCUSD",1740836843592,0.00566851,84670.0,84669.0,0.00011921]
["bitfinex","BTCUSD",1740836843815,0.03470103,84670.0,84669.0,0.00011921]
["bitfinex","BTCUSD",1740836844511,0.03470103,84670.0,84669.0,0.12781921]
["bitfinex","BTCUSD",1740836844741,0.06432496,84670.0,84669.0,0.12781921]
["bitfinex","BTCUSD",1740836844942,0.0129694,84670.0,84669.0,0.79362507]
["bitfinex","BTCUSD",1740836845181,0.159363,84712.0,84701.0,0.212511]
["bitfinex","BTCUSD",1740836845431,0.159363,84712.0,84672.0,0.01454085]
["bitfinex","BTCUSD",1740836845432,0.3,84728.0,84700.0,0.078]
["bitfinex","BTCUSD",1740836845688,0.11178814,84727.0,84700.0,0.078]
["bitfinex","BTCUSD",1740836845944,0.24426953,84727.0,84700.0,0.078]
["bitfinex","BTCUSD",1740836846195,0.159364,84712.0,84700.0,0.075]
["bitfinex","BTCUSD",1740836846450,0.05642018,84727.0,84701.0,0.0497]
["bitfinex","BTCUSD",1740836846917,0.159346,84721.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740836847154,0.05642018,84727.0,84718.0,0.159351]
["bitfinex","BTCUSD",1740836847398,0.05642018,84726.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740836848148,0.05642018,84726.0,84705.0,0.26301161]
["bitfinex","BTCUSD",1740836848665,0.15935,84719.0,84705.0,0.26301161]
["bitfinex","BTCUSD",1740836848909,0.02170007,84725.0,84711.0,0.159365]
["bitfinex","BTCUSD",1740836849165,0.004307,84718.0,84705.0,0.26301161]
["bitfinex","BTCUSD",1740836849400,0.02170007,84725.0,84701.0,0.159384]
["bitfinex","BTCUSD",1740836849401,0.212462,84721.0,84701.0,0.159384]
["bitfinex","BTCUSD",1740836849658,0.00430905,84717.0,84700.0,1.25969282]
["bitfinex","BTCUSD",1740836849901,0.00430905,84717.0,84716.0,0.159355]
["bitfinex","BTCUSD",1740836850153,0.3,84740.0,84717.0,0.159352]
["bitfinex","BTCUSD",1740836850412,0.3,84728.0,84700.0,1.25969282]
["bitfinex","BTCUSD",1740836850660,0.3,84728.0,84703.0,0.212506]
["bitfinex","BTCUSD",1740836850661,0.212447,84727.0,84703.0,0.212506]
["bitfinex","BTCUSD",1740836850921,0.159347,84721.0,84713.0,0.15936]
["bitfinex","BTCUSD",1740836851169,0.00011918,84721.0,84698.0,0.3264]
["bitfinex","BTCUSD",1740836851428,0.00430496,84720.0,84699.0,0.212517]
["bitfinex","BTCUSD",1740836851681,0.00011918,84721.0,84699.0,0.212517]
["bitfinex","BTCUSD",1740836851932,0.00011918,84721.0,84700.0,0.00165273]
["bitfinex","BTCUSD",1740836852166,0.00011918,84721.0,84720.0,0.159348]
["bitfinex","BTCUSD",1740836852674,0.00011918,84721.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740836852959,0.00011918,84721.0,84677.0,0.05]
["bitfinex","BTCUSD",1740836852960,0.159373,84707.0,84700.0,0.0774]
["bitfinex","BTCUSD",1740836853238,0.15938,84703.0,84695.0,0.159394]
["bitfinex","BTCUSD",1740836853525,0.159373,84707.0,84694.0,0.212527]
["bitfinex","BTCUSD",1740836853778,0.01555982,84706.0,84692.0,0.0774]
["bitfinex","BTCUSD",1740836854053,0.212474,84716.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740836854317,0.212485,84712.0,84699.0,0.159387]
["bitfinex","BTCUSD",1740836854573,0.512482,84713.0,84696.0,0.212522]
["bitfinex","BTCUSD",1740836854829,0.02764666,84715.0,84696.0,0.212522]
["bitfinex","BTCUSD",1740836855018,0.159369,84709.0,84692.0,0.0774]
["bitfinex","BTCUSD",1740836855223,0.159372,84708.0,84694.0,0.212529]
["bitfinex","BTCUSD",1740836855427,0.02764666,84715.0,84702.0,0.159381]
["bitfinex","BTCUSD",1740836855680,0.02764666,84715.0,84693.0,0.00165291]
["bitfinex","BTCUSD",1740836855681,0.0058973,84715.0,84693.0,0.00165291]
["bitfinex","BTCUSD",1740836856098,0.00011918,84721.0,84694.0,0.212529]
["bitfinex","BTCUSD",1740836856298,0.03450556,84720.0,84692.0,0.0744]
["bitfinex","BTCUSD",1740836856534,0.04040667,84720.0,84692.0,0.0744]
["bitfinex","BTCUSD",1740836856772,0.159361,84713.0,84705.0,0.159376]
["bitfinex","BTCUSD",1740836856986,0.159364,84712.0,84693.0,0.212532]
["bitfinex","BTCUSD",1740836857190,0.00150325,84712.0,84694.0,0.00165284]
["bitfinex","BTCUSD",1740836857461,0.0043754,84720.0,84704.0,0.212502]
["bitfinex","BTCUSD",1740836857661,0.00439792,84711.0,84695.0,0.01454085]
["bitfinex","BTCUSD",1740836857873,0.00011918,84721.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740836858322,0.00011918,84721.0,84695.0,0.01454085]
["bitfinex","BTCUSD",1740836858323,0.049,84719.0,84683.0,0.3104]
["bitfinex","BTCUSD",1740836858524,0.212502,84705.0,84677.0,0.3264]
["bitfinex","BTCUSD",1740836858726,0.15938,84703.0,84687.0,0.15941]
["bitfinex","BTCUSD",1740836858878,0.159392,84697.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740836859095,0.00549878,84702.0,84682.0,0.00165305]
["bitfinex","BTCUSD",1740836859279,0.00551106,84696.0,84684.0,0.079]
["bitfinex","BTCUSD",1740836859630,0.3,84708.0,84674.0,0.1249]
["bitfinex","BTCUSD",1740836859769,0.35,84706.0,84664.0,0.079]
["bitfinex","BTCUSD",1740836859966,0.159444,84669.0,84657.0,0.08796]
["bitfinex","BTCUSD",1740836860178,0.3,84688.0,84657.0,0.08961355]
["bitfinex","BTCUSD",1740836860375,0.00559719,84669.0,84659.0,0.212615]
["bitfinex","BTCUSD",1740836860604,0.159441,84671.0,84659.0,0.212615]
["bitfinex","BTCUSD",1740836860605,0.159441,84671.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740836860781,0.212574,84677.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740836860980,0.159439,84672.0,84660.0,0.212612]
["bitfinex","BTCUSD",1740836861182,0.159439,84672.0,84662.0,0.159456]
["bitfinex","BTCUSD",1740836861391,0.159444,84670.0,84657.0,0.08796]
["bitfinex","BTCUSD",1740836861608,0.159444,84670.0,84661.0,0.159457]
["bitfinex","BTCUSD",1740836861992,0.00137941,84687.0,84662.0,0.00165355]
["bitfinex","BTCUSD",1740836862299,0.00137941,84687.0,84659.0,0.01454085]
["bitfinex","BTCUSD",1740836862496,0.212549,84686.0,84658.0,0.01454085]
["bitfinex","BTCUSD",1740836862698,0.02139284,84686.0,84657.0,0.4144794]
["bitfinex","BTCUSD",1740836862879,0.00556442,84685.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836863082,0.159421,84682.0,84674.0,0.159433]
["bitfinex","BTCUSD",1740836863282,0.3,84684.0,84663.0,0.00165337]
["bitfinex","BTCUSD",1740836863484,0.00549834,84681.0,84657.0,0.4144794]
["bitfinex","BTCUSD",1740836863684,0.00549424,84683.0,84659.0,0.212617]
["bitfinex","BTCUSD",1740836863953,0.00549424,84683.0,84682.0,0.159419]
["bitfinex","BTCUSD",1740836864106,0.159408,84689.0,84682.0,0.159419]
["bitfinex","BTCUSD",1740836864442,0.212549,84687.0,84663.0,0.3264]
["bitfinex","BTCUSD",1740836864649,0.005484,84688.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836864815,0.212549,84686.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836865012,0.159427,84679.0,84669.0,0.212591]
["bitfinex","BTCUSD",1740836865223,0.00549015,84685.0,84663.0,0.3264]
["bitfinex","BTCUSD",1740836865466,0.212554,84684.0,84651.0,0.0005242]
["bitfinex","BTCUSD",1740836865683,0.159448,84668.0,84656.0,0.088]
["bitfinex","BTCUSD",1740836865821,0.159431,84676.0,84669.0,0.159442]
["bitfinex","BTCUSD",1740836866020,0.00463772,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740836866246,0.3,84683.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740836866445,0.159422,84681.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740836866670,0.00594476,84682.0,84659.0,0.212617]
["bitfinex","BTCUSD",1740836866873,0.159425,84679.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740836867043,0.159425,84679.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836867044,0.3,84687.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836867244,0.00594172,84678.0,84659.0,0.212617]
["bitfinex","BTCUSD",1740836867592,0.159444,84669.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836867780,0.159445,84669.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836867998,0.159442,84670.0,84663.0,0.159454]
["bitfinex","BTCUSD",1740836868354,0.159442,84670.0,84661.0,0.21261]
["bitfinex","BTCUSD",1740836868638,0.212586,84672.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836868804,0.00594096,84677.0,84659.0,1.5]
["bitfinex","BTCUSD",1740836869013,0.159455,84664.0,84659.0,1.5]
["bitfinex","BTCUSD",1740836869242,0.159452,84665.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836869440,0.00593027,84663.0,84659.0,0.212617]
["bitfinex","BTCUSD",1740836869675,0.3,84683.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836869990,0.3,84686.0,84660.0,1.712614]
["bitfinex","BTCUSD",1740836870180,0.00594476,84682.0,84660.0,1.5]
["bitfinex","BTCUSD",1740836870453,0.00460525,84682.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836870656,0.159442,84670.0,84664.0,0.159452]
["bitfinex","BTCUSD",1740836870921,0.3,84686.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836871173,0.0812547,84685.0,84659.0,1.5]
["bitfinex","BTCUSD",1740836871411,0.21259,84670.0,84661.0,0.159457]
["bitfinex","BTCUSD",1740836871664,0.212567,84680.0,84658.0,0.3264]
["bitfinex","BTCUSD",1740836871917,0.00593485,84669.0,84658.0,0.3234]
["bitfinex","BTCUSD",1740836872153,0.13248139,84700.0,84658.0,0.3234]
["bitfinex","BTCUSD",1740836872154,0.159427,84678.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836872393,0.3,84689.0,84669.0,0.21259]
["bitfinex","BTCUSD",1740836872629,0.212539,84691.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836872630,0.3,84690.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836872817,0.000849,84687.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836873061,0.159444,84670.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836873267,0.159444,84669.0,84663.0,0.159454]
["bitfinex","BTCUSD",1740836873474,0.212587,84671.0,84661.0,0.212612]
["bitfinex","BTCUSD",1740836873619,0.212549,84686.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836873987,0.3,84685.0,84671.0,0.159438]
["bitfinex","BTCUSD",1740836874146,0.159443,84670.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836874366,0.0213398,84686.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836874570,0.212584,84673.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836874794,0.159456,84663.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836875013,0.159455,84664.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836875234,0.3,84683.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836875373,0.05347408,84682.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836875575,0.15945,84666.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836875778,0.212586,84672.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836876002,0.159447,84668.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740836876372,0.212579,84675.0,84663.0,0.156455]
["bitfinex","BTCUSD",1740836876585,0.212567,84679.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836876586,0.159446,84668.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740836876803,0.212567,84679.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836876804,0.159444,84670.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836877004,0.159445,84669.0,84663.0,0.159453]
["bitfinex","BTCUSD",1740836877312,0.159444,84670.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836877485,0.212513,84701.0,84659.0,0.0004245]
["bitfinex","BTCUSD",1740836877829,0.3,84682.0,84676.0,0.159429]
["bitfinex","BTCUSD",1740836878001,0.3,84682.0,84678.0,0.159425]
["bitfinex","BTCUSD",1740836878204,0.3,84682.0,84677.0,0.159429]
["bitfinex","BTCUSD",1740836878382,0.3,84682.0,84674.0,0.159433]
["bitfinex","BTCUSD",1740836878588,0.159427,84678.0,84672.0,0.212582]
["bitfinex","BTCUSD",1740836878823,0.212562,84681.0,84672.0,0.212582]
["bitfinex","BTCUSD",1740836879047,0.159427,84678.0,84666.0,0.0471]
["bitfinex","BTCUSD",1740836879250,0.159422,84681.0,84666.0,0.0471]
["bitfinex","BTCUSD",1740836879428,0.15942,84682.0,84676.0,0.15943]
["bitfinex","BTCUSD",1740836879571,0.3,84683.0,84677.0,0.159427]
["bitfinex","BTCUSD",1740836879771,0.000849,84687.0,84676.0,0.0816]
["bitfinex","BTCUSD",1740836879972,0.159415,84685.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740836880171,0.000849,84687.0,84676.0,0.0816]
["bitfinex","BTCUSD",1740836880450,0.0300849,84686.0,84676.0,0.0816]
["bitfinex","BTCUSD",1740836880667,0.0300849,84686.0,84668.0,0.0816]
["bitfinex","BTCUSD",1740836880921,0.0300849,84686.0,84659.0,0.0820245]
["bitfinex","BTCUSD",1740836881156,0.000849,84687.0,84659.0,0.0790245]
["bitfinex","BTCUSD",1740836881375,0.159431,84676.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836881574,0.159433,84675.0,84669.0,0.159443]
["bitfinex","BTCUSD",1740836882051,0.212565,84680.0,84667.0,0.212596]
["bitfinex","BTCUSD",1740836882260,0.212549,84686.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740836882471,0.000849,84687.0,84659.0,0.0790245]
["bitfinex","BTCUSD",1740836882682,0.212556,84684.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836882893,0.159431,84676.0,84669.0,0.159442]
["bitfinex","BTCUSD",1740836883225,0.000849,84687.0,84659.0,0.0790245]
["bitfinex","BTCUSD",1740836883364,0.000849,84687.0,84661.0,0.21261]
["bitfinex","BTCUSD",1740836883567,0.159444,84669.0,84662.0,0.159455]
["bitfinex","BTCUSD",1740836883994,0.159444,84670.0,84662.0,0.159456]
["bitfinex","BTCUSD",1740836884228,0.21258,84674.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740836884486,0.3,84685.0,84659.0,0.0790245]
["bitfinex","BTCUSD",1740836884697,0.512552,84685.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836884898,0.159429,84677.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740836885071,0.159429,84677.0,84676.0,0.0004245]
["bitfinex","BTCUSD",1740836885836,0.000849,84687.0,84676.0,0.0004245]
["bitfinex","BTCUSD",1740836886018,0.3,84684.0,84676.0,0.1598535]
["bitfinex","BTCUSD",1740836886249,0.3,84684.0,84659.0,0.0790245]
["bitfinex","BTCUSD",1740836886451,0.512557,84684.0,84660.0,0.00165348]
["bitfinex","BTCUSD",1740836886672,0.3,84684.0,84680.0,0.159421]
["bitfinex","BTCUSD",1740836886893,0.3,84684.0,84663.0,0.00165334]
["bitfinex","BTCUSD",1740836887307,0.000849,84687.0,84663.0,0.21425834]
["bitfinex","BTCUSD",1740836887448,0.159427,84678.0,84663.0,0.21425834]
["bitfinex","BTCUSD",1740836887682,0.000849,84687.0,84664.0,0.212605]
["bitfinex","BTCUSD",1740836887921,0.3,84682.0,84676.0,0.15943]
["bitfinex","BTCUSD",1740836888122,0.212553,84685.0,84665.0,0.212602]
["bitfinex","BTCUSD",1740836888346,0.000849,84687.0,84679.0,0.0816]
["bitfinex","BTCUSD",1740836888545,0.000849,84687.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740836888722,0.000849,84687.0,84679.0,0.0816]
["bitfinex","BTCUSD",1740836889127,0.000849,84687.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740836889737,0.000849,84687.0,84679.0,0.0816]
["bitfinex","BTCUSD",1740836889990,0.159414,84685.0,84684.0,0.0001194]
["bitfinex","BTCUSD",1740836891159,0.159434,84675.0,84665.0,0.294201]
["bitfinex","BTCUSD",1740836891367,0.212532,84693.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740836891565,0.159431,84677.0,84668.0,0.3]
["bitfinex","BTCUSD",1740836891742,0.159426,84679.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836891940,0.00011913,84693.0,84669.0,0.212592]
["bitfinex","BTCUSD",1740836892138,0.159433,84675.0,84669.0,0.159443]
["bitfinex","BTCUSD",1740836892396,0.03242104,84693.0,84669.0,0.3]
["bitfinex","BTCUSD",1740836892562,0.159434,84675.0,84668.0,0.159445]
["bitfinex","BTCUSD",1740836892774,0.03242104,84693.0,84666.0,0.159448]
["bitfinex","BTCUSD",1740836892956,0.03242104,84693.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836893139,0.159441,84671.0,84665.0,0.241051]
["bitfinex","BTCUSD",1740836893346,0.212582,84673.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836893555,0.212574,84677.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836893556,0.159438,84672.0,84666.0,0.159449]
["bitfinex","BTCUSD",1740836893958,0.159442,84671.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836894159,0.212558,84683.0,84665.0,0.294202]
["bitfinex","BTCUSD",1740836894160,0.159435,84674.0,84665.0,0.294202]
["bitfinex","BTCUSD",1740836894379,0.0445,84695.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836894586,0.0376921,84692.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836894791,0.159434,84675.0,84669.0,0.159442]
["bitfinex","BTCUSD",1740836895224,0.0376921,84692.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740836895472,0.159435,84674.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740836895867,0.159439,84672.0,84665.0,0.0816]
["bitfinex","BTCUSD",1740836896240,0.159439,84672.0,84665.0,0.0786]
["bitfinex","BTCUSD",1740836896538,0.25399831,84691.0,84665.0,0.0786]
["bitfinex","BTCUSD",1740836896539,0.159426,84679.0,84672.0,0.159436]
["bitfinex","BTCUSD",1740836896758,0.00011913,84693.0,84665.0,0.0786]
["bitfinex","BTCUSD",1740836896960,0.212537,84691.0,84673.0,0.159435]
["bitfinex","BTCUSD",1740836897214,0.000849,84687.0,84668.0,0.0004245]
["bitfinex","BTCUSD",1740836897420,0.000849,84687.0,84670.0,0.21259]
["bitfinex","BTCUSD",1740836897739,0.159427,84678.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836897922,0.000849,84687.0,84668.0,0.0004245]
["bitfinex","BTCUSD",1740836898123,0.000849,84687.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740836898362,0.159414,84685.0,84670.0,0.0465]
["bitfinex","BTCUSD",1740836898537,0.159413,84686.0,84670.0,0.0465]
["bitfinex","BTCUSD",1740836898716,0.159413,84686.0,84680.0,0.159422]
["bitfinex","BTCUSD",1740836898921,0.000849,84687.0,84670.0,0.0465]
["bitfinex","BTCUSD",1740836899173,0.159418,84683.0,84678.0,0.159427]
["bitfinex","BTCUSD",1740836899619,0.212552,84685.0,84677.0,0.159429]
["bitfinex","BTCUSD",1740836899849,0.212549,84686.0,84673.0,0.212582]
["bitfinex","BTCUSD",1740836900069,0.212549,84686.0,84670.0,0.0465]
["bitfinex","BTCUSD",1740836900070,0.159429,84678.0,84671.0,0.159439]
["bitfinex","BTCUSD",1740836900304,0.15943,84677.0,84669.0,0.212592]
["bitfinex","BTCUSD",1740836900763,0.000849,84687.0,84668.0,0.0004245]
["bitfinex","BTCUSD",1740836901000,0.159444,84669.0,84668.0,0.0004245]
["bitfinex","BTCUSD",1740836901219,0.15944,84672.0,84665.0,0.2354755]
["bitfinex","BTCUSD",1740836901456,0.212552,84685.0,84665.0,0.2354755]
["bitfinex","BTCUSD",1740836901457,0.212572,84677.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836901683,0.212554,84684.0,84665.0,0.2886255]
["bitfinex","BTCUSD",1740836901913,0.0300849,84686.0,84666.0,0.159449]
["bitfinex","BTCUSD",1740836901914,0.159439,84672.0,84666.0,0.159449]
["bitfinex","BTCUSD",1740836902370,0.300849,84687.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836902604,0.159431,84676.0,84670.0,0.159442]
["bitfinex","BTCUSD",1740836902885,0.000849,84687.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836902886,0.212564,84680.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836903102,0.159425,84679.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836903335,0.159422,84681.0,84675.0,0.159432]
["bitfinex","BTCUSD",1740836903568,0.000849,84687.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836903800,0.159427,84678.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836904030,0.159418,84683.0,84665.0,0.2886245]
["bitfinex","BTCUSD",1740836904256,0.159414,84685.0,84665.0,0.0760245]
["bitfinex","BTCUSD",1740836904486,0.159414,84685.0,84678.0,0.159425]
["bitfinex","BTCUSD",1740836904734,0.159414,84685.0,84677.0,0.21257]
["bitfinex","BTCUSD",1740836904735,0.159416,84684.0,84677.0,0.21257]
["bitfinex","BTCUSD",1740836904982,0.000849,84687.0,84667.0,0.212597]
["bitfinex","BTCUSD",1740836905261,0.000849,84687.0,84668.0,0.00165331]
["bitfinex","BTCUSD",1740836905561,0.000849,84687.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740836905783,0.000849,84687.0,84686.0,0.239912]
["bitfinex","BTCUSD",1740836906199,0.000849,84687.0,84686.0,0.236912]
["bitfinex","BTCUSD",1740836906809,0.000849,84687.0,84686.0,0.0805]
["bitfinex","BTCUSD",1740836907058,0.159424,84680.0,84679.0,0.0805]
["bitfinex","BTCUSD",1740836907273,0.159425,84679.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836907610,0.000849,84687.0,84672.0,0.0805]
["bitfinex","BTCUSD",1740836907611,0.159429,84677.0,84672.0,0.0805]
["bitfinex","BTCUSD",1740836907813,0.213397,84687.0,84672.0,0.0805]
["bitfinex","BTCUSD",1740836908017,0.213397,84687.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836908222,0.000849,84687.0,84672.0,0.0805]
["bitfinex","BTCUSD",1740836908463,0.159441,84671.0,84667.0,0.3234]
["bitfinex","BTCUSD",1740836908703,0.000849,84687.0,84667.0,0.3234]
["bitfinex","BTCUSD",1740836908901,0.3,84685.0,84667.0,0.3234]
["bitfinex","BTCUSD",1740836909141,0.159446,84668.0,84667.0,0.3234]
["bitfinex","BTCUSD",1740836909352,0.159448,84667.0,84666.0,0.0805]
["bitfinex","BTCUSD",1740836909581,0.212592,84669.0,84666.0,0.0805]
["bitfinex","BTCUSD",1740836909758,0.0008492,84680.0,84666.0,0.0805]
["bitfinex","BTCUSD",1740836910478,0.159448,84667.0,84665.0,0.0004246]
["bitfinex","BTCUSD",1740836910884,0.212567,84679.0,84665.0,0.0004246]
["bitfinex","BTCUSD",1740836911100,0.01094927,84666.0,84665.0,0.0004246]
["bitfinex","BTCUSD",1740836911302,0.01094927,84666.0,84662.0,0.1568816]
["bitfinex","BTCUSD",1740836911934,0.02846676,84665.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740836912382,0.02846676,84665.0,84659.0,0.0805]
["bitfinex","BTCUSD",1740836912583,0.02846676,84665.0,84651.0,0.0880442]
["bitfinex","BTCUSD",1740836912584,0.02846676,84665.0,84651.0,0.0810242]
["bitfinex","BTCUSD",1740836912796,0.02846676,84665.0,84653.0,0.159473]
["bitfinex","BTCUSD",1740836913005,0.02846676,84665.0,84651.0,0.08109467]
["bitfinex","BTCUSD",1740836913182,0.24106976,84665.0,84652.0,0.159476]
["bitfinex","BTCUSD",1740836913401,0.02846676,84664.0,84651.0,0.08109467]
["bitfinex","BTCUSD",1740836913607,0.02846676,84664.0,84659.0,0.159461]
["bitfinex","BTCUSD",1740836913808,0.02846676,84664.0,84651.0,0.08109467]
["bitfinex","BTCUSD",1740836914311,0.02846676,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836914516,0.02846676,84663.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740836914717,0.02846676,84663.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740836914924,0.02846676,84663.0,84659.0,0.212616]
["bitfinex","BTCUSD",1740836915127,0.02846676,84663.0,84660.0,0.159459]
["bitfinex","BTCUSD",1740836915353,0.02846676,84663.0,84628.0,0.4399]
["bitfinex","BTCUSD",1740836915496,0.02846676,84663.0,84647.0,0.212647]
["bitfinex","BTCUSD",1740836915684,0.02846676,84663.0,84650.0,0.212638]
["bitfinex","BTCUSD",1740836915886,0.02846676,84662.0,84642.0,0.21266]
["bitfinex","BTCUSD",1740836916119,0.02846676,84662.0,84660.0,0.159459]
["bitfinex","BTCUSD",1740836916323,0.02846676,84662.0,84643.0,0.00165379]
["bitfinex","BTCUSD",1740836916324,0.02846676,84662.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740836917902,0.02846676,84662.0,84647.0,0.212647]
["bitfinex","BTCUSD",1740836918523,0.01094927,84661.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740836918754,0.01094927,84661.0,84647.0,0.212645]
["bitfinex","BTCUSD",1740836918953,0.01094927,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836919640,0.02845603,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836919873,0.02845603,84661.0,84641.0,0.3716]
["bitfinex","BTCUSD",1740836920143,0.02845603,84661.0,84657.0,0.159465]
["bitfinex","BTCUSD",1740836920387,0.02845603,84661.0,84652.0,0.212635]
["bitfinex","BTCUSD",1740836920604,0.02845603,84661.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740836920835,0.02845603,84661.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740836921057,0.02845603,84661.0,84646.0,0.212648]
["bitfinex","BTCUSD",1740836921058,0.02845603,84660.0,84658.0,0.159465]
["bitfinex","BTCUSD",1740836921293,0.02845603,84660.0,84659.0,0.156463]
["bitfinex","BTCUSD",1740836923983,0.02845603,84660.0,84659.0,0.28381663]
["bitfinex","BTCUSD",1740836924201,0.02845603,84660.0,84659.0,0.282163]
["bitfinex","BTCUSD",1740836925869,0.19690838,84692.0,84659.0,0.1257]
["bitfinex","BTCUSD",1740836926042,0.21659922,84692.0,84660.0,0.32505337]
["bitfinex","BTCUSD",1740836926261,0.159403,84691.0,84661.0,0.08456]
["bitfinex","BTCUSD",1740836926595,0.159407,84689.0,84678.0,0.0769]
["bitfinex","BTCUSD",1740836926750,0.212507,84703.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740836926950,0.159407,84689.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740836927157,0.0876,84705.0,84678.0,0.236326]
["bitfinex","BTCUSD",1740836927377,0.212558,84683.0,84674.0,0.159434]
["bitfinex","BTCUSD",1740836927536,0.05078,84700.0,84672.0,0.0769]
["bitfinex","BTCUSD",1740836927738,0.212517,84699.0,84672.0,0.0769]
["bitfinex","BTCUSD",1740836928016,0.3,84698.0,84672.0,0.0769]
["bitfinex","BTCUSD",1740836928221,0.159429,84678.0,84672.0,0.0769]
["bitfinex","BTCUSD",1740836928423,0.159429,84677.0,84672.0,0.0769]
["bitfinex","BTCUSD",1740836928561,0.212566,84680.0,84666.0,0.212599]
["bitfinex","BTCUSD",1740836928926,0.15941,84687.0,84680.0,0.159422]
["bitfinex","BTCUSD",1740836929129,0.159405,84690.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740836929246,0.3,84690.0,84682.0,0.159419]
["bitfinex","BTCUSD",1740836929445,0.159406,84689.0,84671.0,0.212586]
["bitfinex","BTCUSD",1740836929697,0.3,84696.0,84665.0,0.0769]
["bitfinex","BTCUSD",1740836930010,0.159407,84689.0,84682.0,0.159418]
["bitfinex","BTCUSD",1740836930459,0.212537,84691.0,84682.0,0.159418]
["bitfinex","BTCUSD",1740836930660,0.159402,84692.0,84685.0,0.159412]
["bitfinex","BTCUSD",1740836930892,0.159402,84692.0,84685.0,0.159413]
["bitfinex","BTCUSD",1740836931066,0.159401,84692.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740836931412,0.3,84694.0,84687.0,0.15941]
["bitfinex","BTCUSD",1740836931614,0.02770214,84693.0,84684.0,0.212553]
["bitfinex","BTCUSD",1740836931828,0.3,84694.0,84686.0,0.15941]
["bitfinex","BTCUSD",1740836932035,0.00011915,84700.0,84684.0,0.159415]
["bitfinex","BTCUSD",1740836932243,0.00011915,84700.0,84683.0,0.0769]
["bitfinex","BTCUSD",1740836932581,0.159411,84687.0,84680.0,0.159422]
["bitfinex","BTCUSD",1740836932781,0.00011915,84700.0,84679.0,0.159425]
["bitfinex","BTCUSD",1740836932997,0.06702192,84699.0,84671.0,0.0769]
["bitfinex","BTCUSD",1740836933217,0.06702192,84699.0,84671.0,0.23634]
["bitfinex","BTCUSD",1740836933218,0.159429,84678.0,84671.0,0.23634]
["bitfinex","BTCUSD",1740836933426,0.159429,84677.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740836933636,0.212566,84680.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740836933839,0.30011915,84700.0,84671.0,0.0769]
["bitfinex","BTCUSD",1740836934005,0.06702192,84699.0,84671.0,0.0769]
["bitfinex","BTCUSD",1740836934415,0.212579,84675.0,84671.0,0.0769]
["bitfinex","BTCUSD",1740836934712,0.212574,84676.0,84671.0,0.0769]
["bitfinex","BTCUSD",1740836934911,0.159437,84673.0,84671.0,0.0769]
["bitfinex","BTCUSD",1740836935152,0.0008492,84677.0,84661.0,0.08456]
["bitfinex","BTCUSD",1740836935486,0.159431,84676.0,84669.0,0.159442]
["bitfinex","BTCUSD",1740836935807,0.02189137,84675.0,84669.0,0.159442]
["bitfinex","BTCUSD",1740836936004,0.02189137,84675.0,84665.0,0.294]
["bitfinex","BTCUSD",1740836936207,0.02189137,84675.0,84665.0,0.0814]
["bitfinex","BTCUSD",1740836936449,0.02189137,84675.0,84665.0,0.0784]
["bitfinex","BTCUSD",1740836936623,0.02189137,84675.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836936825,0.02189137,84675.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836937032,0.01751968,84674.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740836937930,0.01751968,84674.0,84669.0,0.212592]
["bitfinex","BTCUSD",1740836938361,0.02847083,84673.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740836938904,0.02847083,84673.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740836940202,0.02847083,84673.0,84666.0,1.5]
["bitfinex","BTCUSD",1740836940379,0.02847083,84673.0,84667.0,0.212597]
["bitfinex","BTCUSD",1740836940610,0.02847083,84673.0,84668.0,0.212592]
["bitfinex","BTCUSD",1740836940818,0.02847083,84672.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740836940997,0.02847083,84672.0,84670.0,0.159441]
["bitfinex","BTCUSD",1740836941239,0.02847083,84672.0,84665.0,0.0754]
["bitfinex","BTCUSD",1740836941448,0.02847083,84672.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740836941650,0.02847083,84672.0,84671.0,1.65944]
["bitfinex","BTCUSD",1740836941858,0.0008492,84677.0,84676.0,0.13276046]
["bitfinex","BTCUSD",1740836943448,0.0008492,84677.0,84669.0,0.21259]
["bitfinex","BTCUSD",1740836943449,0.0008492,84677.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740836943647,0.0008492,84677.0,84676.0,0.159431]
["bitfinex","BTCUSD",1740836943844,0.0118007,84677.0,84676.0,0.159431]
["bitfinex","BTCUSD",1740836944281,0.0118007,84677.0,84672.0,0.159436]
["bitfinex","BTCUSD",1740836944460,0.159431,84676.0,84669.0,0.159444]
["bitfinex","BTCUSD",1740836944673,0.159436,84674.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740836944867,0.0109515,84675.0,84662.0,1.5]
["bitfinex","BTCUSD",1740836945222,0.159436,84674.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740836945424,0.02190499,84674.0,84665.0,0.288001]
["bitfinex","BTCUSD",1740836945630,0.159445,84669.0,84665.0,0.0754]
["bitfinex","BTCUSD",1740836945842,0.212583,84673.0,84665.0,0.0754]
["bitfinex","BTCUSD",1740836946055,0.02847634,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740836946313,0.02847634,84668.0,84667.0,0.156448]
["bitfinex","BTCUSD",1740836946437,0.02847634,84668.0,84665.0,0.288001]
["bitfinex","BTCUSD",1740836946641,0.05038133,84668.0,84665.0,0.288001]
["bitfinex","BTCUSD",1740836946884,0.05038133,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740836947084,0.05038133,84668.0,84665.0,0.0754]
["bitfinex","BTCUSD",1740836947786,0.02847634,84667.0,84665.0,0.0754]
["bitfinex","BTCUSD",1740836948406,0.02190499,84666.0,84665.0,0.0754]
["bitfinex","BTCUSD",1740836949205,0.05038133,84666.0,84665.0,0.234851]
["bitfinex","BTCUSD",1740836949410,0.05038133,84666.0,84660.0,1.9002]
["bitfinex","BTCUSD",1740836949822,0.05038133,84666.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740836950028,0.05038133,84666.0,84660.0,0.0768]
["bitfinex","BTCUSD",1740836950229,0.05038133,84666.0,84659.0,0.0004246]
["bitfinex","BTCUSD",1740836950230,0.05038133,84666.0,84664.0,0.159451]
["bitfinex","BTCUSD",1740836950474,0.02847634,84665.0,84664.0,0.159451]
["bitfinex","BTCUSD",1740836950711,0.05038133,84665.0,84664.0,0.159451]
["bitfinex","BTCUSD",1740836951185,0.05038133,84665.0,84664.0,0.156451]
["bitfinex","BTCUSD",1740836951606,0.05038133,84665.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836951831,0.05038133,84665.0,84662.0,0.212608]
["bitfinex","BTCUSD",1740836952046,0.05038133,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740836952259,0.02847634,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740836952608,0.159444,84669.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836952851,0.0008492,84675.0,84661.0,0.159457]
["bitfinex","BTCUSD",1740836953093,0.0218973,84668.0,84659.0,0.0004246]
["bitfinex","BTCUSD",1740836953331,0.159451,84666.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836953780,0.159451,84666.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740836954008,0.0218973,84665.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740836954226,0.0218973,84665.0,84659.0,0.0004246]
["bitfinex","BTCUSD",1740836954450,0.1813493,84665.0,84659.0,0.1598876]
["bitfinex","BTCUSD",1740836954677,0.0218973,84665.0,84659.0,0.0004246]
["bitfinex","BTCUSD",1740836954906,0.02846867,84664.0,84659.0,0.0004246]
["bitfinex","BTCUSD",1740836955124,0.05036597,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836956191,0.05036597,84664.0,84659.0,0.0004246]
["bitfinex","BTCUSD",1740836956416,0.05036597,84664.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740836956632,0.05036597,84664.0,84659.0,0.212615]
["bitfinex","BTCUSD",1740836956864,0.05036597,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836957076,0.0218973,84663.0,84655.0,1.5]
["bitfinex","BTCUSD",1740836957293,0.0218973,84663.0,84662.0,0.159456]
["bitfinex","BTCUSD",1740836958611,0.0218973,84663.0,84657.0,0.21262]
["bitfinex","BTCUSD",1740836958817,0.0218973,84663.0,84657.0,0.212622]
["bitfinex","BTCUSD",1740836959031,0.05036597,84663.0,84656.0,0.212625]
["bitfinex","BTCUSD",1740836959255,0.0218973,84662.0,84661.0,0.159457]
["bitfinex","BTCUSD",1740836960153,0.05036597,84662.0,84661.0,0.159457]
["bitfinex","BTCUSD",1740836961270,0.05036597,84662.0,84661.0,0.156457]
["bitfinex","BTCUSD",1740836962239,0.08542583,84662.0,84661.0,0.156457]
["bitfinex","BTCUSD",1740836962441,0.0008492,84675.0,84654.0,0.07687047]
["bitfinex","BTCUSD",1740836962844,0.159453,84665.0,84655.0,1.712627]
["bitfinex","BTCUSD",1740836963078,0.15945,84666.0,84657.0,0.212622]
["bitfinex","BTCUSD",1740836963245,0.0008492,84675.0,84657.0,0.212622]
["bitfinex","BTCUSD",1740836963635,0.159448,84667.0,84660.0,0.159459]
["bitfinex","BTCUSD",1740836963845,0.15945,84666.0,84660.0,0.159459]
["bitfinex","BTCUSD",1740836964057,0.212594,84669.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740836964488,0.0008492,84675.0,84654.0,0.07687047]
["bitfinex","BTCUSD",1740836964696,0.159449,84667.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740836964898,0.0584625,84667.0,84654.0,7.047e-05]
["bitfinex","BTCUSD",1740836965075,0.15947,84655.0,84654.0,7.047e-05]
["bitfinex","BTCUSD",1740836966312,0.0483,84668.0,84648.0,0.07269467]
["bitfinex","BTCUSD",1740836966508,0.3,84666.0,84648.0,0.07269467]
["bitfinex","BTCUSD",1740836966752,0.03504493,84656.0,84648.0,0.07269467]
["bitfinex","BTCUSD",1740836966956,0.03504493,84656.0,84649.0,0.159482]
["bitfinex","BTCUSD",1740836967136,0.03504493,84656.0,84648.0,0.07269467]
["bitfinex","BTCUSD",1740836967358,0.159481,84650.0,84643.0,0.159492]
["bitfinex","BTCUSD",1740836967553,0.159477,84652.0,84633.0,0.08704]
["bitfinex","BTCUSD",1740836967715,0.159477,84652.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740836967921,0.159477,84652.0,84643.0,0.212656]
["bitfinex","BTCUSD",1740836968219,0.159474,84653.0,84646.0,0.159487]
["bitfinex","BTCUSD",1740836969048,0.00741001,84651.0,84647.0,0.159485]
["bitfinex","BTCUSD",1740836969413,0.00741001,84651.0,84641.0,0.212662]
["bitfinex","BTCUSD",1740836969414,0.00741001,84651.0,84650.0,0.28868]
["bitfinex","BTCUSD",1740836969778,0.00741001,84651.0,84650.0,2.08868]
["bitfinex","BTCUSD",1740836970588,5.158e-05,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740836971239,5.158e-05,84668.0,84667.0,0.156448]
["bitfinex","BTCUSD",1740836972815,0.03507655,84668.0,84667.0,0.156448]
["bitfinex","BTCUSD",1740836973340,0.0525893,84668.0,84667.0,0.12977799]
["bitfinex","BTCUSD",1740836973748,0.07083605,84668.0,84667.0,0.12977799]
["bitfinex","BTCUSD",1740836974529,0.06353808,84668.0,84667.0,0.12977799]
["bitfinex","BTCUSD",1740836975553,0.08543488,84668.0,84667.0,0.12977799]
["bitfinex","BTCUSD",1740836976170,0.08543488,84668.0,84667.0,0.12677799]
["bitfinex","BTCUSD",1740836979198,0.08543488,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740836979406,0.08543488,84668.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740836979600,0.24488088,84668.0,84660.0,0.292913]
["bitfinex","BTCUSD",1740836979789,0.24488088,84668.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740836979984,0.26311972,84668.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836980183,0.26311972,84668.0,84640.0,0.09925073]
["bitfinex","BTCUSD",1740836980184,0.159454,84664.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740836980389,0.10367372,84668.0,84654.0,0.0818]
["bitfinex","BTCUSD",1740836980616,0.05692177,84667.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740836981287,0.05692177,84667.0,84662.0,0.156457]
["bitfinex","BTCUSD",1740836981516,0.01823884,84664.0,84662.0,0.156457]
["bitfinex","BTCUSD",1740836982505,0.05692177,84663.0,84659.0,0.212615]
["bitfinex","BTCUSD",1740836982749,0.05692177,84663.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740836982975,0.05692177,84663.0,84654.0,0.0818]
["bitfinex","BTCUSD",1740836983223,0.159457,84662.0,84654.0,0.0818]
["bitfinex","BTCUSD",1740836983435,0.02846153,84662.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740836983622,0.02846153,84662.0,84658.0,0.159465]
["bitfinex","BTCUSD",1740836983947,0.05692177,84661.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740836984082,0.05692177,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836984485,0.0853833,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836984677,0.05035833,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740836985113,0.05035833,84661.0,84659.0,0.159463]
["bitfinex","BTCUSD",1740836985471,0.05035833,84661.0,84655.0,0.212625]
["bitfinex","BTCUSD",1740836985691,0.02846153,84660.0,84654.0,0.0818]
["bitfinex","BTCUSD",1740836986034,0.05035833,84660.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740836986243,0.02098123,84659.0,84654.0,0.159471]
["bitfinex","BTCUSD",1740836986409,0.05035833,84660.0,84655.0,0.15947]
["bitfinex","BTCUSD",1740836986733,0.02846153,84658.0,84655.0,0.15947]
["bitfinex","BTCUSD",1740836987705,0.02846153,84658.0,84656.0,0.159468]
["bitfinex","BTCUSD",1740836987919,0.02846153,84658.0,84648.0,0.0818]
["bitfinex","BTCUSD",1740836988115,0.0218968,84657.0,84648.0,0.0818]
["bitfinex","BTCUSD",1740836988321,0.06859493,84657.0,84656.0,0.159468]
["bitfinex","BTCUSD",1740836989438,0.159421,84682.0,84660.0,0.046]
["bitfinex","BTCUSD",1740836989598,0.212548,84687.0,84678.0,0.159427]
["bitfinex","BTCUSD",1740836989753,0.3,84687.0,84661.0,0.00165345]
["bitfinex","BTCUSD",1740836989954,0.2093,84693.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740836990161,0.3,84692.0,84686.0,0.159412]
["bitfinex","BTCUSD",1740836990415,0.2093,84693.0,84679.0,0.0818]
["bitfinex","BTCUSD",1740836990416,0.0499,84693.0,84679.0,0.0818]
["bitfinex","BTCUSD",1740836990642,0.159397,84694.0,84688.0,0.159408]
["bitfinex","BTCUSD",1740836990830,0.159401,84692.0,84686.0,0.159411]
["bitfinex","BTCUSD",1740836991062,0.0671925,84691.0,84668.0,0.0818]
["bitfinex","BTCUSD",1740836991210,0.0499,84682.0,84663.0,0.0818]
["bitfinex","BTCUSD",1740836991388,0.212534,84692.0,84663.0,0.0818]
["bitfinex","BTCUSD",1740836991589,0.0499,84693.0,84679.0,0.159424]
["bitfinex","BTCUSD",1740836991804,0.159413,84686.0,84679.0,0.159424]
["bitfinex","BTCUSD",1740836992009,0.159414,84685.0,84678.0,0.159427]
["bitfinex","BTCUSD",1740836992226,0.212539,84690.0,84678.0,0.159425]
["bitfinex","BTCUSD",1740836992431,0.159417,84684.0,84677.0,0.159428]
["bitfinex","BTCUSD",1740836992846,0.10512408,84692.0,84671.0,0.212587]
["bitfinex","BTCUSD",1740836993054,0.371974,84684.0,84677.0,0.159428]
["bitfinex","BTCUSD",1740836993253,0.159418,84684.0,84677.0,0.159428]
["bitfinex","BTCUSD",1740836993453,0.159418,84684.0,84679.0,0.159425]
["bitfinex","BTCUSD",1740836993689,0.21255,84686.0,84663.0,0.0818]
["bitfinex","BTCUSD",1740836994026,0.371964,84686.0,84664.0,0.00165338]
["bitfinex","BTCUSD",1740836994217,0.10512408,84692.0,84676.0,0.159429]
["bitfinex","BTCUSD",1740836994408,0.159419,84683.0,84677.0,0.159429]
["bitfinex","BTCUSD",1740836994568,0.159418,84683.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740836994790,0.159418,84683.0,84677.0,0.159429]
["bitfinex","BTCUSD",1740836995197,0.0507482,84693.0,84663.0,0.0818]
["bitfinex","BTCUSD",1740836995366,0.159414,84685.0,84679.0,0.159423]
["bitfinex","BTCUSD",1740836995723,0.0507482,84693.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740836995896,0.159416,84685.0,84679.0,0.159425]
["bitfinex","BTCUSD",1740836996101,0.159416,84685.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740836996298,0.159412,84687.0,84680.0,0.156423]
["bitfinex","BTCUSD",1740836996512,0.159414,84685.0,84680.0,0.156423]
["bitfinex","BTCUSD",1740836996722,0.159412,84686.0,84680.0,0.156423]
["bitfinex","BTCUSD",1740836997339,0.212539,84691.0,84680.0,0.156423]
["bitfinex","BTCUSD",1740836997501,0.159414,84685.0,84680.0,0.156423]
["bitfinex","BTCUSD",1740836997925,0.0507482,84693.0,84679.0,0.159425]
["bitfinex","BTCUSD",1740836998103,0.159416,84685.0,84679.0,0.159425]
["bitfinex","BTCUSD",1740836998998,0.0507482,84693.0,84681.0,0.15942]
["bitfinex","BTCUSD",1740836999238,0.159412,84687.0,84681.0,0.15942]
["bitfinex","BTCUSD",1740836999417,0.15942,84682.0,84675.0,0.212575]
["bitfinex","BTCUSD",1740836999623,0.15942,84682.0,84664.0,0.3234]
["bitfinex","BTCUSD",1740836999624,0.0507482,84693.0,84673.0,0.159436]
["bitfinex","BTCUSD",1740836999830,0.0507482,84693.0,84667.0,0.212595]
["bitfinex","BTCUSD",1740836999831,0.03508677,84692.0,84671.0,0.159439]
["bitfinex","BTCUSD",1740837000118,0.159433,84675.0,84668.0,0.212594]
["bitfinex","BTCUSD",1740837000303,0.159431,84676.0,84666.0,0.2126]
["bitfinex","BTCUSD",1740837000608,0.212567,84680.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740837000853,0.01750989,84691.0,84671.0,0.15944]
["bitfinex","BTCUSD",1740837001069,0.159433,84675.0,84669.0,0.159444]
["bitfinex","BTCUSD",1740837001272,0.159431,84676.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837001477,0.02845244,84674.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837001901,0.159439,84672.0,84664.0,0.533003]
["bitfinex","BTCUSD",1740837002077,0.159441,84671.0,84664.0,0.533003]
["bitfinex","BTCUSD",1740837002286,0.15944,84672.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740837002486,0.02845244,84671.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740837002665,0.02845244,84671.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837002869,0.02845244,84671.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740837003170,0.02188536,84670.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740837003371,0.02188536,84670.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837003583,0.02188536,84670.0,84665.0,0.15945]
["bitfinex","BTCUSD",1740837003786,0.02188536,84670.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740837003787,0.02845244,84669.0,84668.0,0.159446]
["bitfinex","BTCUSD",1740837003961,0.02845244,84669.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740837004168,0.02845244,84669.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837004421,0.2097828,84669.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837004629,0.2097838,84669.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837004850,0.02845244,84668.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837004979,0.02845244,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740837005594,0.0503378,84668.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740837005994,0.0503378,84668.0,84664.0,0.3204]
["bitfinex","BTCUSD",1740837006204,0.159451,84665.0,84664.0,0.3174]
["bitfinex","BTCUSD",1740837006783,0.21634582,84665.0,84664.0,0.3174]
["bitfinex","BTCUSD",1740837007394,0.21634582,84665.0,84663.0,0.0818]
["bitfinex","BTCUSD",1740837007395,0.05689482,84665.0,84663.0,0.0818]
["bitfinex","BTCUSD",1740837007598,0.212607,84663.0,84655.0,0.15947]
["bitfinex","BTCUSD",1740837007856,0.212607,84663.0,84654.0,0.0872]
["bitfinex","BTCUSD",1740837008000,0.159459,84662.0,84656.0,0.159467]
["bitfinex","BTCUSD",1740837008200,0.08534726,84664.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740837008687,0.08534726,84664.0,84658.0,0.159463]
["bitfinex","BTCUSD",1740837008883,0.08534726,84664.0,84659.0,0.159462]
["bitfinex","BTCUSD",1740837009086,0.159457,84662.0,84651.0,0.212637]
["bitfinex","BTCUSD",1740837009343,0.212573,84677.0,84650.0,0.3]
["bitfinex","BTCUSD",1740837009344,0.15946,84661.0,84655.0,0.15947]
["bitfinex","BTCUSD",1740837009619,0.15946,84661.0,84650.0,0.3]
["bitfinex","BTCUSD",1740837009620,0.08534726,84663.0,84650.0,0.3]
["bitfinex","BTCUSD",1740837009773,0.08534726,84663.0,84658.0,0.159463]
["bitfinex","BTCUSD",1740837010155,0.02845244,84662.0,84658.0,0.159463]
["bitfinex","BTCUSD",1740837010508,0.02845244,84662.0,84656.0,0.0821]
["bitfinex","BTCUSD",1740837010711,0.24480526,84662.0,84656.0,0.0821]
["bitfinex","BTCUSD",1740837011314,0.08534726,84662.0,84656.0,0.0791]
["bitfinex","BTCUSD",1740837011532,0.08534726,84662.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837011718,0.02188536,84661.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837011917,0.0503378,84661.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837012080,0.0503378,84661.0,84658.0,0.212618]
["bitfinex","BTCUSD",1740837012285,0.0503378,84661.0,84659.0,0.159462]
["bitfinex","BTCUSD",1740837012707,0.0503378,84661.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740837012931,0.0503378,84661.0,84659.0,0.159461]
["bitfinex","BTCUSD",1740837013164,0.03282791,84660.0,84659.0,0.159461]
["bitfinex","BTCUSD",1740837013479,0.03282791,84660.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837013643,0.03282791,84660.0,84659.0,0.159463]
["bitfinex","BTCUSD",1740837015064,0.03282791,84660.0,84657.0,0.212622]
["bitfinex","BTCUSD",1740837015277,0.03282791,84660.0,84659.0,0.159463]
["bitfinex","BTCUSD",1740837016132,0.03282791,84660.0,84659.0,0.156463]
["bitfinex","BTCUSD",1740837016821,0.01094255,84660.0,84659.0,0.156463]
["bitfinex","BTCUSD",1740837017107,0.01094255,84660.0,84656.0,0.0791]
["bitfinex","BTCUSD",1740837017345,0.01094255,84660.0,84659.0,0.159463]
["bitfinex","BTCUSD",1740837017746,0.01094255,84660.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740837018100,0.01094255,84660.0,84656.0,0.159468]
["bitfinex","BTCUSD",1740837018301,0.259329,84674.0,84655.0,0.159469]
["bitfinex","BTCUSD",1740837018302,0.0034445,84659.0,84655.0,0.159469]
["bitfinex","BTCUSD",1740837018659,0.02532134,84659.0,84651.0,0.0796]
["bitfinex","BTCUSD",1740837018795,0.00032134,84659.0,84652.0,0.212635]
["bitfinex","BTCUSD",1740837019004,0.15978634,84659.0,84654.0,0.159472]
["bitfinex","BTCUSD",1740837019218,0.212611,84662.0,84651.0,0.0796]
["bitfinex","BTCUSD",1740837019417,0.159447,84668.0,84661.0,0.159457]
["bitfinex","BTCUSD",1740837019624,0.000848,84674.0,84651.0,0.08125371]
["bitfinex","BTCUSD",1740837019832,0.000848,84674.0,84652.0,0.212635]
["bitfinex","BTCUSD",1740837020032,0.000848,84674.0,84668.0,0.159445]
["bitfinex","BTCUSD",1740837020447,0.000848,84674.0,84669.0,0.159443]
["bitfinex","BTCUSD",1740837020862,0.000848,84674.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740837021068,0.000848,84674.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837021274,0.000848,84674.0,84669.0,0.159442]
["bitfinex","BTCUSD",1740837021670,0.000848,84674.0,84604.0,0.31126112]
["bitfinex","BTCUSD",1740837021876,0.000848,84674.0,84651.0,0.08125368]
["bitfinex","BTCUSD",1740837022096,0.160283,84674.0,84669.0,0.159444]
["bitfinex","BTCUSD",1740837022322,0.000848,84674.0,84669.0,0.159444]
["bitfinex","BTCUSD",1740837022477,0.000848,84674.0,84656.0,0.212624]
["bitfinex","BTCUSD",1740837022478,0.000848,84674.0,84667.0,0.159446]
["bitfinex","BTCUSD",1740837022677,0.15944,84671.0,84665.0,0.15945]
["bitfinex","BTCUSD",1740837023103,0.213429,84674.0,84662.0,0.212607]
["bitfinex","BTCUSD",1740837023431,0.000848,84674.0,84651.0,0.0796]
["bitfinex","BTCUSD",1740837023632,0.000848,84674.0,84668.0,0.159444]
["bitfinex","BTCUSD",1740837023842,0.160283,84674.0,84668.0,0.159444]
["bitfinex","BTCUSD",1740837024080,0.159436,84673.0,84664.0,0.212604]
["bitfinex","BTCUSD",1740837024258,0.159439,84672.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740837024506,0.159437,84673.0,84667.0,0.159448]
["bitfinex","BTCUSD",1740837024638,0.000848,84674.0,84651.0,0.0796]
["bitfinex","BTCUSD",1740837024840,0.000848,84674.0,84673.0,0.236536]
["bitfinex","BTCUSD",1740837026253,0.000848,84674.0,84673.0,0.233536]
["bitfinex","BTCUSD",1740837027262,0.000848,84674.0,84673.0,0.23518928]
["bitfinex","BTCUSD",1740837027464,0.000848,84674.0,84673.0,0.5525892]
["bitfinex","BTCUSD",1740837027662,0.000848,84674.0,84673.0,0.55098758]
["bitfinex","BTCUSD",1740837029408,0.000848,84674.0,84673.0,0.39455158]
["bitfinex","BTCUSD",1740837029553,0.000848,84674.0,84673.0,5.158e-05]
["bitfinex","BTCUSD",1740837029751,0.1843907,84674.0,84673.0,5.158e-05]
["bitfinex","BTCUSD",1740837030009,0.0249557,84674.0,84673.0,5.158e-05]
["bitfinex","BTCUSD",1740837030207,0.21279247,84674.0,84673.0,5.158e-05]
["bitfinex","BTCUSD",1740837031174,0.23467198,84674.0,84668.0,0.15649758]
["bitfinex","BTCUSD",1740837031368,0.159437,84673.0,84666.0,0.159448]
["bitfinex","BTCUSD",1740837031785,0.159437,84673.0,84657.0,0.530022]
["bitfinex","BTCUSD",1740837031786,0.04078066,84672.0,84657.0,0.530022]
["bitfinex","BTCUSD",1740837031985,0.04078066,84672.0,84657.0,0.3174]
["bitfinex","BTCUSD",1740837032201,0.0284418,84672.0,84657.0,0.3174]
["bitfinex","BTCUSD",1740837032597,0.05688698,84671.0,84657.0,0.3174]
["bitfinex","BTCUSD",1740837032814,0.15946,84661.0,84657.0,0.3174]
["bitfinex","BTCUSD",1740837033015,0.15946,84661.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837033388,0.159457,84662.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837033545,0.0284418,84660.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837034119,0.24478978,84660.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837035178,0.27979406,84660.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837035406,0.3478071,84660.0,84659.0,0.0004241]
["bitfinex","BTCUSD",1740837036140,0.15334182,84660.0,84648.0,0.1573302]
["bitfinex","BTCUSD",1740837036370,0.08634174,84660.0,84645.0,0.212652]
["bitfinex","BTCUSD",1740837036571,0.08634174,84660.0,84644.0,0.3174]
["bitfinex","BTCUSD",1740837036774,0.159464,84659.0,84651.0,0.159476]
["bitfinex","BTCUSD",1740837036977,0.159465,84658.0,84651.0,0.159476]
["bitfinex","BTCUSD",1740837037177,0.159478,84651.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837037358,0.159476,84652.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837037539,0.01133904,84650.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837037980,0.17081904,84650.0,84644.0,0.3174]
["bitfinex","BTCUSD",1740837038188,0.17081904,84650.0,84644.0,0.476891]
["bitfinex","BTCUSD",1740837038496,0.01133904,84650.0,84644.0,0.476891]
["bitfinex","BTCUSD",1740837038899,0.01822268,84646.0,84644.0,0.476891]
["bitfinex","BTCUSD",1740837039107,0.05321048,84646.0,84644.0,0.476891]
["bitfinex","BTCUSD",1740837039337,0.159489,84645.0,84644.0,0.3174]
["bitfinex","BTCUSD",1740837039535,0.05321048,84646.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837039733,0.05321048,84646.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837040261,0.09000424,84646.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837040461,0.10022336,84646.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837040782,0.15221491,84660.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837040921,0.159467,84657.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837041123,0.159465,84658.0,84651.0,0.159477]
["bitfinex","BTCUSD",1740837041459,0.159468,84657.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837041711,0.159468,84657.0,84651.0,0.159478]
["bitfinex","BTCUSD",1740837041861,0.212616,84660.0,84645.0,0.21265]
["bitfinex","BTCUSD",1740837042055,0.159467,84657.0,84651.0,0.159478]
["bitfinex","BTCUSD",1740837042265,7.527e-05,84667.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837042664,0.00075177,84666.0,84645.0,0.212652]
["bitfinex","BTCUSD",1740837042844,0.159461,84660.0,84654.0,0.15947]
["bitfinex","BTCUSD",1740837043247,0.16019508,84659.0,84653.0,0.159474]
["bitfinex","BTCUSD",1740837043517,0.00073208,84659.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837043790,0.159463,84659.0,84653.0,0.159474]
["bitfinex","BTCUSD",1740837044021,0.00072927,84658.0,84653.0,0.159474]
["bitfinex","BTCUSD",1740837044460,0.00072927,84658.0,84654.0,0.159472]
["bitfinex","BTCUSD",1740837044663,0.00072927,84658.0,84657.0,0.159467]
["bitfinex","BTCUSD",1740837044876,7.527e-05,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740837045280,7.527e-05,84667.0,84662.0,0.212609]
["bitfinex","BTCUSD",1740837045476,7.527e-05,84667.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837045674,0.00074798,84666.0,84656.0,0.212625]
["bitfinex","BTCUSD",1740837045883,0.15952327,84667.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740837046240,0.01022505,84666.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837047017,0.01022505,84666.0,84657.0,0.212622]
["bitfinex","BTCUSD",1740837047218,7.527e-05,84667.0,84655.0,0.0756]
["bitfinex","BTCUSD",1740837047522,7.527e-05,84667.0,84659.0,0.212617]
["bitfinex","BTCUSD",1740837047753,7.527e-05,84667.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740837047955,0.01022505,84666.0,84662.0,0.159456]
["bitfinex","BTCUSD",1740837048133,7.527e-05,84667.0,84662.0,0.159456]
["bitfinex","BTCUSD",1740837048545,0.01022505,84666.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740837048719,0.16967505,84666.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740837048943,0.01022505,84666.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740837049546,0.01022505,84666.0,84664.0,0.159452]
["bitfinex","BTCUSD",1740837049750,0.01022505,84666.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740837049954,0.00947989,84666.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740837050127,7.527e-05,84667.0,84662.0,0.212609]
["bitfinex","BTCUSD",1740837050329,7.527e-05,84667.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837050562,7.527e-05,84667.0,84662.0,0.212609]
["bitfinex","BTCUSD",1740837050734,0.01022573,84666.0,84664.0,0.159452]
["bitfinex","BTCUSD",1740837050950,0.01022573,84666.0,84663.0,0.159454]
["bitfinex","BTCUSD",1740837051150,7.527e-05,84667.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837051326,0.01022506,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837051531,7.527e-05,84667.0,84666.0,0.15945]
["bitfinex","BTCUSD",1740837051727,7.527e-05,84667.0,84663.0,0.159454]
["bitfinex","BTCUSD",1740837051945,0.07073152,84665.0,84655.0,0.0756]
["bitfinex","BTCUSD",1740837052142,0.00074235,84664.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837052349,0.01022438,84664.0,84659.0,0.212615]
["bitfinex","BTCUSD",1740837052585,0.01022438,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837053144,0.05615235,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837053351,0.04667032,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837053713,0.0568947,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837053881,0.0568947,84664.0,84656.0,0.212625]
["bitfinex","BTCUSD",1740837054071,0.11377643,84664.0,84655.0,0.0756]
["bitfinex","BTCUSD",1740837054275,0.1042944,84664.0,84655.0,0.0756]
["bitfinex","BTCUSD",1740837054523,0.1042944,84664.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837054680,0.15947,84655.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837055082,0.16018704,84655.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837055403,0.25207291,84655.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837055564,0.09260291,84655.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837055769,0.12845267,84655.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837056017,0.1917323,84659.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837056219,0.01009827,84655.0,84654.0,0.000424]
["bitfinex","BTCUSD",1740837056462,0.159467,84657.0,84648.0,0.159482]
["bitfinex","BTCUSD",1740837056681,0.01009827,84655.0,84649.0,0.159481]
["bitfinex","BTCUSD",1740837056881,0.01009827,84655.0,84647.0,0.212645]
["bitfinex","BTCUSD",1740837057310,0.01009827,84655.0,84643.0,0.0814241]
["bitfinex","BTCUSD",1740837057514,0.01009827,84655.0,84651.0,0.159477]
["bitfinex","BTCUSD",1740837057929,0.17428474,84658.0,84651.0,0.159477]
["bitfinex","BTCUSD",1740837058145,0.17428474,84658.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837058313,0.159465,84658.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837058676,0.01822875,84664.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837059264,0.23083375,84664.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837059459,0.159468,84657.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837059886,0.01822875,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837060734,0.0008482,84666.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740837061294,0.0008482,84666.0,84665.0,0.156451]
["bitfinex","BTCUSD",1740837063330,0.0008482,84666.0,84665.0,0.239551]
["bitfinex","BTCUSD",1740837063450,0.0008482,84666.0,84665.0,0.29010455]
["bitfinex","BTCUSD",1740837063744,0.0008482,84666.0,84665.0,0.288451]
["bitfinex","BTCUSD",1740837066018,0.0008482,84666.0,84665.0,0.239551]
["bitfinex","BTCUSD",1740837066220,0.0008482,84666.0,84665.0,0.236551]
["bitfinex","BTCUSD",1740837067065,0.01836904,84666.0,84665.0,0.236551]
["bitfinex","BTCUSD",1740837068413,0.01836904,84666.0,84665.0,0.23820434]
["bitfinex","BTCUSD",1740837068824,0.04026622,84666.0,84665.0,0.23820434]
["bitfinex","BTCUSD",1740837069022,0.03369401,84666.0,84665.0,0.236551]
["bitfinex","BTCUSD",1740837070824,0.03369401,84666.0,84665.0,0.23820443]
["bitfinex","BTCUSD",1740837071041,0.01179683,84666.0,84665.0,0.236551]
["bitfinex","BTCUSD",1740837071213,0.01179683,84666.0,84665.0,0.233551]
["bitfinex","BTCUSD",1740837071407,0.01179683,84666.0,84665.0,0.000424]
["bitfinex","BTCUSD",1740837071760,0.17982064,84666.0,84665.0,0.000424]
["bitfinex","BTCUSD",1740837071964,0.4473366,84666.0,84665.0,0.000424]
["bitfinex","BTCUSD",1740837072715,0.46924286,84666.0,84665.0,0.000424]
["bitfinex","BTCUSD",1740837072937,0.159454,84664.0,84656.0,0.159467]
["bitfinex","BTCUSD",1740837073140,0.30979286,84666.0,84656.0,0.212622]
["bitfinex","BTCUSD",1740837073372,0.30979286,84666.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740837073575,0.30979286,84666.0,84647.0,0.0765]
["bitfinex","BTCUSD",1740837073718,0.159453,84665.0,84652.0,0.212633]
["bitfinex","BTCUSD",1740837073919,0.05696004,84665.0,84650.0,0.3]
["bitfinex","BTCUSD",1740837074304,0.05696004,84665.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740837074524,0.05696004,84665.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740837074730,0.21641204,84665.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740837075133,0.01953031,84664.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740837075337,0.19649927,84664.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740837075614,0.03704627,84664.0,84651.0,0.212637]
["bitfinex","BTCUSD",1740837075822,0.19650027,84664.0,84657.0,0.159466]
["bitfinex","BTCUSD",1740837076230,0.01094863,84663.0,84657.0,0.156466]
["bitfinex","BTCUSD",1740837076467,0.01152867,84663.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837076622,0.01152867,84663.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740837076827,0.02848073,84662.0,84656.0,0.159468]
["bitfinex","BTCUSD",1740837077023,0.02905796,84662.0,84657.0,0.159465]
["bitfinex","BTCUSD",1740837077448,0.02905796,84662.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837077649,0.02848073,84662.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837077900,0.00800523,84661.0,84656.0,0.212625]
["bitfinex","BTCUSD",1740837078325,0.02848073,84660.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837078490,0.02848073,84660.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837078699,0.0080095,84659.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837079099,0.0080095,84659.0,84655.0,0.212627]
["bitfinex","BTCUSD",1740837079100,0.0080095,84659.0,84657.0,0.159465]
["bitfinex","BTCUSD",1740837079331,0.0080095,84659.0,84654.0,0.1598961]
["bitfinex","BTCUSD",1740837079533,0.01094863,84658.0,84654.0,0.0004241]
["bitfinex","BTCUSD",1740837079873,0.01094863,84658.0,84657.0,0.159467]
["bitfinex","BTCUSD",1740837080297,0.01094863,84658.0,84657.0,0.288967]
["bitfinex","BTCUSD",1740837080659,0.01094863,84658.0,84657.0,1.788967]
["bitfinex","BTCUSD",1740837081017,0.01094863,84658.0,84657.0,0.288967]
["bitfinex","BTCUSD",1740837081192,0.01094863,84658.0,84657.0,0.285967]
["bitfinex","BTCUSD",1740837081607,0.01094863,84665.0,84657.0,0.36204085]
["bitfinex","BTCUSD",1740837081809,0.01094863,84665.0,84664.0,0.241453]
["bitfinex","BTCUSD",1740837084238,0.02847593,84665.0,84664.0,0.241453]
["bitfinex","BTCUSD",1740837085327,0.05038519,84665.0,84664.0,0.241453]
["bitfinex","BTCUSD",1740837086179,0.05038519,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837086363,0.05038519,84665.0,84664.0,0.156453]
["bitfinex","BTCUSD",1740837086550,0.02847593,84665.0,84664.0,0.156453]
["bitfinex","BTCUSD",1740837089902,0.212609,84663.0,84657.0,0.0004241]
["bitfinex","BTCUSD",1740837090052,0.159459,84662.0,84657.0,0.0004241]
["bitfinex","BTCUSD",1740837090254,0.212609,84663.0,84657.0,0.0004241]
["bitfinex","BTCUSD",1740837090461,0.159457,84662.0,84657.0,0.0004241]
["bitfinex","BTCUSD",1740837090779,0.159461,84660.0,84657.0,0.0004241]
["bitfinex","BTCUSD",1740837091184,0.02847593,84659.0,84652.0,0.1573242]
["bitfinex","BTCUSD",1740837091358,0.02847593,84659.0,84652.0,0.159475]
["bitfinex","BTCUSD",1740837091763,0.18793893,84659.0,84651.0,0.159477]
["bitfinex","BTCUSD",1740837091983,0.02193246,84658.0,84651.0,0.159477]
["bitfinex","BTCUSD",1740837092248,0.02193246,84658.0,84650.0,0.3]
["bitfinex","BTCUSD",1740837092753,0.20987339,84658.0,84650.0,0.459479]
["bitfinex","BTCUSD",1740837092956,0.02193246,84657.0,84650.0,0.459479]
["bitfinex","BTCUSD",1740837093291,0.212607,84664.0,84650.0,0.459479]
["bitfinex","BTCUSD",1740837093493,0.00592667,84656.0,84651.0,0.159478]
["bitfinex","BTCUSD",1740837093813,0.159465,84658.0,84651.0,0.159478]
["bitfinex","BTCUSD",1740837094013,0.159465,84658.0,84643.0,0.0824241]
["bitfinex","BTCUSD",1740837094014,0.00592599,84655.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837094243,0.159487,84647.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837095087,0.159484,84648.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837095291,0.212642,84649.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837095552,0.03507853,84646.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837096368,0.03507853,84646.0,84641.0,0.159497]
["bitfinex","BTCUSD",1740837096574,0.03507853,84646.0,84640.0,0.212663]
["bitfinex","BTCUSD",1740837096782,0.03507853,84646.0,84639.0,0.212667]
["bitfinex","BTCUSD",1740837096966,0.15948,84651.0,84637.0,0.0809]
["bitfinex","BTCUSD",1740837097182,0.15948,84650.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837097383,0.159482,84649.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837097797,0.00036096,84648.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837098215,0.15984496,84648.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837098414,0.159486,84647.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837098619,0.159491,84644.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837098822,0.00036096,84648.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837099030,0.00035815,84647.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837099167,0.159486,84647.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837099533,0.005522,84646.0,84643.0,0.0004241]
["bitfinex","BTCUSD",1740837099909,0.005522,84646.0,84645.0,0.159489]
["bitfinex","BTCUSD",1740837100116,0.0008482,84658.0,84657.0,0.159467]
["bitfinex","BTCUSD",1740837101227,0.0008482,84658.0,84657.0,0.156467]
["bitfinex","BTCUSD",1740837101765,0.0008482,84658.0,84657.0,0.23642059]
["bitfinex","BTCUSD",1740837102167,0.0008482,84658.0,84657.0,0.23642051]
["bitfinex","BTCUSD",1740837104975,0.0008482,84658.0,84657.0,0.55382051]
["bitfinex","BTCUSD",1740837105180,0.0008482,84658.0,84657.0,0.552167]
["bitfinex","BTCUSD",1740837105811,0.0008482,84658.0,84657.0,0.599667]
["bitfinex","BTCUSD",1740837106318,0.0008482,84658.0,84657.0,0.596667]
["bitfinex","BTCUSD",1740837109296,0.0008482,84658.0,84657.0,0.549167]
["bitfinex","BTCUSD",1740837110151,0.01180212,84658.0,84657.0,0.549167]
["bitfinex","BTCUSD",1740837110347,0.01180212,84658.0,84657.0,0.470867]
["bitfinex","BTCUSD",1740837111589,0.05123342,84658.0,84657.0,0.470867]
["bitfinex","BTCUSD",1740837112552,0.05714656,84658.0,84657.0,0.467867]
["bitfinex","BTCUSD",1740837112757,0.05123342,84658.0,84657.0,0.467867]
["bitfinex","BTCUSD",1740837112960,0.05714656,84658.0,84657.0,0.467867]
["bitfinex","BTCUSD",1740837113182,0.05123342,84658.0,84657.0,0.467867]
["bitfinex","BTCUSD",1740837113824,0.05714656,84658.0,84657.0,0.467867]
["bitfinex","BTCUSD",1740837114243,0.05123342,84658.0,84657.0,0.467867]
["bitfinex","BTCUSD",1740837115328,0.05123342,84658.0,84657.0,0.3174]
["bitfinex","BTCUSD",1740837115623,0.05714656,84658.0,84657.0,0.3174]
["bitfinex","BTCUSD",1740837115785,0.05714656,84658.0,84657.0,0.476867]
["bitfinex","BTCUSD",1740837115986,0.05123342,84658.0,84657.0,0.476867]
["bitfinex","BTCUSD",1740837116222,0.05714557,84658.0,84657.0,0.473867]
["bitfinex","BTCUSD",1740837116824,0.09723639,84666.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740837120463,0.09723639,84666.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740837120663,0.09723639,84666.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740837120869,0.09723639,84666.0,84657.0,0.3144]
["bitfinex","BTCUSD",1740837121067,0.09723639,84666.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740837121244,0.09723639,84666.0,84659.0,0.212615]
["bitfinex","BTCUSD",1740837121449,0.09723639,84666.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837121646,0.09808439,84666.0,84660.0,0.15646]
["bitfinex","BTCUSD",1740837121873,0.09808439,84666.0,84658.0,0.212618]
["bitfinex","BTCUSD",1740837122047,0.09808439,84666.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740837122250,0.09808439,84666.0,84659.0,0.212617]
["bitfinex","BTCUSD",1740837122470,0.09808439,84666.0,84661.0,0.159459]
["bitfinex","BTCUSD",1740837122674,0.09808439,84666.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740837122871,0.09808439,84666.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837122872,0.09808439,84666.0,84660.0,0.212615]
["bitfinex","BTCUSD",1740837123085,0.09808439,84666.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837123479,0.09808439,84666.0,84659.0,0.159463]
["bitfinex","BTCUSD",1740837123685,0.25753539,84666.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837123885,0.25753539,84666.0,84658.0,0.159465]
["bitfinex","BTCUSD",1740837124087,0.09808439,84666.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837125999,0.09808439,84666.0,84662.0,0.159456]
["bitfinex","BTCUSD",1740837126234,0.09808439,84666.0,84661.0,0.156459]
["bitfinex","BTCUSD",1740837126430,0.09808439,84666.0,84659.0,0.159462]
["bitfinex","BTCUSD",1740837126633,0.09808439,84666.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837126860,0.25753539,84666.0,84658.0,0.159464]
["bitfinex","BTCUSD",1740837127015,0.159452,84665.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837127218,0.31068639,84666.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837127477,0.159454,84664.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837127636,0.159456,84663.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837127864,0.09808439,84666.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837128061,0.09808439,84666.0,84658.0,0.00165354]
["bitfinex","BTCUSD",1740837128442,0.09808439,84666.0,84659.0,0.159461]
["bitfinex","BTCUSD",1740837128999,0.01097556,84665.0,84658.0,0.21262]
["bitfinex","BTCUSD",1740837129220,0.01097556,84665.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740837129711,0.01097556,84665.0,84659.0,0.212616]
["bitfinex","BTCUSD",1740837129913,0.01097556,84665.0,84658.0,0.00165354]
["bitfinex","BTCUSD",1740837130117,0.01097556,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837130262,0.01097556,84664.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740837130473,0.01097556,84664.0,84657.0,0.314824]
["bitfinex","BTCUSD",1740837130892,0.01097556,84664.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837131068,0.01097556,84664.0,84663.0,0.2423084]
["bitfinex","BTCUSD",1740837131411,0.01097556,84664.0,84663.0,2.05384919]
["bitfinex","BTCUSD",1740837131621,0.01097556,84664.0,84663.0,2.05219585]
["bitfinex","BTCUSD",1740837132192,0.01097556,84664.0,84663.0,2.36659585]
["bitfinex","BTCUSD",1740837132721,0.09808439,84666.0,84665.0,0.47399185]
["bitfinex","BTCUSD",1740837133705,0.10906214,84666.0,84665.0,0.47399185]
["bitfinex","BTCUSD",1740837134064,0.10906214,84666.0,84665.0,0.55379185]
["bitfinex","BTCUSD",1740837134268,0.10906214,84666.0,84665.0,1.45189185]
["bitfinex","BTCUSD",1740837135177,0.09808439,84666.0,84665.0,1.45189185]
["bitfinex","BTCUSD",1740837136227,0.09808439,84666.0,84665.0,1.49889185]
["bitfinex","BTCUSD",1740837137629,0.159374,84706.0,84665.0,1.49889185]
["bitfinex","BTCUSD",1740837137630,0.0806,84722.0,84674.0,0.05]
["bitfinex","BTCUSD",1740837137872,0.0486,84724.0,84692.0,0.59954185]
["bitfinex","BTCUSD",1740837138028,0.0486,84724.0,84692.0,1.00282185]
["bitfinex","BTCUSD",1740837138631,0.1601956,84721.0,84692.0,1.00282185]
["bitfinex","BTCUSD",1740837138833,2e-07,84693.0,84692.0,1.59072185]
["bitfinex","BTCUSD",1740837139038,0.0008486,84721.0,84720.0,0.536848]
["bitfinex","BTCUSD",1740837139383,0.0008486,84721.0,84720.0,0.3144]
["bitfinex","BTCUSD",1740837140126,0.0008486,84721.0,84720.0,0.473748]
["bitfinex","BTCUSD",1740837141162,0.159307,84742.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740837141373,0.212396,84747.0,84720.0,0.3144]
["bitfinex","BTCUSD",1740837141584,0.159309,84741.0,84733.0,0.159322]
["bitfinex","BTCUSD",1740837141798,0.0159309,84741.0,84720.0,0.3144]
["bitfinex","BTCUSD",1740837142011,0.159325,84733.0,84726.0,0.159335]
["bitfinex","BTCUSD",1740837142316,0.000848,84751.0,84721.0,0.212459]
["bitfinex","BTCUSD",1740837142530,0.000848,84751.0,84721.0,0.212462]
["bitfinex","BTCUSD",1740837142531,0.212427,84735.0,84721.0,0.212462]
["bitfinex","BTCUSD",1740837142729,0.159328,84731.0,84721.0,0.212462]
["bitfinex","BTCUSD",1740837142926,0.159328,84731.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740837143174,0.159329,84730.0,84721.0,0.212462]
["bitfinex","BTCUSD",1740837143600,0.159327,84732.0,84724.0,0.159339]
["bitfinex","BTCUSD",1740837143860,0.212406,84744.0,84722.0,0.212459]
["bitfinex","BTCUSD",1740837144075,0.159327,84731.0,84724.0,0.159339]
["bitfinex","BTCUSD",1740837144293,0.0483,84742.0,84720.0,0.3144]
["bitfinex","BTCUSD",1740837144508,0.159331,84729.0,84722.0,0.159342]
["bitfinex","BTCUSD",1740837144731,0.159331,84729.0,84722.0,0.159344]
["bitfinex","BTCUSD",1740837144950,0.212441,84730.0,84720.0,0.3144]
["bitfinex","BTCUSD",1740837145115,0.212467,84719.0,84715.0,0.08908]
["bitfinex","BTCUSD",1740837145339,0.0784,84741.0,84715.0,0.08908]
["bitfinex","BTCUSD",1740837145548,0.21243,84734.0,84715.0,0.08908]
["bitfinex","BTCUSD",1740837145751,0.159346,84721.0,84715.0,0.08908]
["bitfinex","BTCUSD",1740837145948,0.159342,84723.0,84716.0,0.159354]
["bitfinex","BTCUSD",1740837146327,0.159341,84724.0,84717.0,0.159353]
["bitfinex","BTCUSD",1740837146751,0.159337,84726.0,84719.0,0.159349]
["bitfinex","BTCUSD",1740837147051,0.159335,84727.0,84721.0,0.159345]
["bitfinex","BTCUSD",1740837148003,0.000848,84742.0,84719.0,0.212467]
["bitfinex","BTCUSD",1740837148207,0.212416,84740.0,84704.0,0.08884]
["bitfinex","BTCUSD",1740837148381,0.000848,84742.0,84731.0,0.159327]
["bitfinex","BTCUSD",1740837148600,0.3,84741.0,84725.0,0.21245]
["bitfinex","BTCUSD",1740837148769,0.300848,84742.0,84725.0,0.21245]
["bitfinex","BTCUSD",1740837148941,0.300848,84742.0,84724.0,0.1225]
["bitfinex","BTCUSD",1740837149145,0.000848,84742.0,84724.0,0.1225]
["bitfinex","BTCUSD",1740837149512,0.000848,84742.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740837151197,0.000848,84742.0,84741.0,0.235308]
["bitfinex","BTCUSD",1740837151453,0.000848,84742.0,84741.0,0.232308]
["bitfinex","BTCUSD",1740837151949,0.000848,84742.0,84741.0,0.278808]
["bitfinex","BTCUSD",1740837154921,0.000848,84742.0,84741.0,0.29334885]
["bitfinex","BTCUSD",1740837155172,0.000848,84742.0,84741.0,0.90774885]
["bitfinex","BTCUSD",1740837155789,0.01935486,84742.0,84741.0,0.90774885]
["bitfinex","BTCUSD",1740837156235,0.01935486,84742.0,84741.0,0.90474885]
["bitfinex","BTCUSD",1740837157890,0.01935486,84742.0,84741.0,0.60474885]
["bitfinex","BTCUSD",1740837158108,0.01975358,84742.0,84741.0,0.60474885]
["bitfinex","BTCUSD",1740837158318,0.01975358,84742.0,84741.0,0.5910552]
["bitfinex","BTCUSD",1740837158762,0.01975358,84742.0,84741.0,0.4377472]
["bitfinex","BTCUSD",1740837159176,0.01975358,84742.0,84741.0,0.3152472]
["bitfinex","BTCUSD",1740837159378,0.18439547,84742.0,84741.0,0.3152472]
["bitfinex","BTCUSD",1740837160369,0.18439547,84742.0,84741.0,0.0008472]
["bitfinex","BTCUSD",1740837161391,0.02508847,84742.0,84728.0,0.00165216]
["bitfinex","BTCUSD",1740837161549,0.02508847,84742.0,84721.0,0.0495]
["bitfinex","BTCUSD",1740837161550,0.02508847,84742.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837161747,0.212418,84739.0,84722.0,0.3144]
["bitfinex","BTCUSD",1740837161949,0.159324,84733.0,84726.0,0.159335]
["bitfinex","BTCUSD",1740837162198,0.00530623,84738.0,84722.0,0.3144]
["bitfinex","BTCUSD",1740837162554,0.00124672,84742.0,84722.0,0.3144]
["bitfinex","BTCUSD",1740837162757,0.00531434,84741.0,84722.0,0.3144]
["bitfinex","BTCUSD",1740837162969,0.159332,84729.0,84723.0,0.159342]
["bitfinex","BTCUSD",1740837163168,0.21772534,84741.0,84723.0,0.212457]
["bitfinex","BTCUSD",1740837163368,0.159329,84730.0,84723.0,0.159342]
["bitfinex","BTCUSD",1740837163615,0.159329,84730.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740837164092,0.159324,84733.0,84724.0,0.212454]
["bitfinex","BTCUSD",1740837164300,0.212414,84740.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837164499,0.159324,84733.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740837165022,0.16462334,84741.0,84723.0,0.212457]
["bitfinex","BTCUSD",1740837165252,0.00531434,84741.0,84737.0,0.159315]
["bitfinex","BTCUSD",1740837165494,0.00531434,84741.0,84726.0,0.21410018]
["bitfinex","BTCUSD",1740837165627,0.00531434,84741.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740837166379,0.00124672,84742.0,84732.0,0.212433]
["bitfinex","BTCUSD",1740837166575,0.00124672,84742.0,84718.0,0.292568]
["bitfinex","BTCUSD",1740837166576,0.16055372,84742.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740837166777,0.00530893,84741.0,84730.0,0.212439]
["bitfinex","BTCUSD",1740837166960,0.159311,84740.0,84734.0,0.15932]
["bitfinex","BTCUSD",1740837167643,0.16461793,84741.0,84734.0,0.14080873]
["bitfinex","BTCUSD",1740837168221,0.159312,84740.0,84734.0,0.14080873]
["bitfinex","BTCUSD",1740837168429,0.159313,84739.0,84732.0,0.159324]
["bitfinex","BTCUSD",1740837168608,0.159313,84739.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837168933,0.21772093,84741.0,84734.0,0.159321]
["bitfinex","BTCUSD",1740837169293,0.16461893,84741.0,84734.0,0.1601682]
["bitfinex","BTCUSD",1740837169704,0.159312,84740.0,84734.0,0.1601682]
["bitfinex","BTCUSD",1740837170321,0.00055098,84739.0,84734.0,0.1601682]
["bitfinex","BTCUSD",1740837170843,0.1593,84746.0,84734.0,0.0008472]
["bitfinex","BTCUSD",1740837171050,0.3,84756.0,84734.0,0.0008472]
["bitfinex","BTCUSD",1740837171256,0.3,84756.0,84739.0,0.159312]
["bitfinex","BTCUSD",1740837171459,0.159295,84748.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740837171676,0.159298,84747.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740837171892,0.159297,84748.0,84739.0,0.15931]
["bitfinex","BTCUSD",1740837172051,0.159297,84747.0,84740.0,0.159309]
["bitfinex","BTCUSD",1740837172658,0.0185114,84746.0,84741.0,0.159308]
["bitfinex","BTCUSD",1740837173477,0.0185114,84746.0,84737.0,0.0796]
["bitfinex","BTCUSD",1740837173478,0.0185114,84746.0,84745.0,0.159301]
["bitfinex","BTCUSD",1740837173854,0.159271,84761.0,84754.0,0.159282]
["bitfinex","BTCUSD",1740837174056,0.23096266,84763.0,84754.0,0.159282]
["bitfinex","BTCUSD",1740837174255,0.01860366,84763.0,84752.0,0.159286]
["bitfinex","BTCUSD",1740837174523,0.01860366,84763.0,84743.0,0.212404]
["bitfinex","BTCUSD",1740837174697,0.159277,84758.0,84749.0,0.159293]
["bitfinex","BTCUSD",1740837175031,0.01860366,84763.0,84746.0,0.212397]
["bitfinex","BTCUSD",1740837175237,0.159285,84754.0,84746.0,0.212397]
["bitfinex","BTCUSD",1740837175471,0.159285,84754.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740837175672,0.159285,84754.0,84748.0,0.159295]
["bitfinex","BTCUSD",1740837175801,0.01860366,84763.0,84737.0,0.0796]
["bitfinex","BTCUSD",1740837176010,0.159296,84748.0,84741.0,0.159307]
["bitfinex","BTCUSD",1740837176209,0.02309507,84762.0,84737.0,0.0796]
["bitfinex","BTCUSD",1740837176411,0.02309507,84762.0,84728.0,0.22698285]
["bitfinex","BTCUSD",1740837176610,0.212377,84755.0,84737.0,0.159315]
["bitfinex","BTCUSD",1740837176836,0.212361,84761.0,84735.0,0.159319]
["bitfinex","BTCUSD",1740837177038,0.0128,84759.0,84729.0,0.212441]
["bitfinex","BTCUSD",1740837177283,0.01851091,84755.0,84723.0,0.0451]
["bitfinex","BTCUSD",1740837177462,0.01851091,84755.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740837177634,0.31851091,84755.0,84724.0,0.00165216]
["bitfinex","BTCUSD",1740837177836,0.31851091,84755.0,84723.0,0.0451]
["bitfinex","BTCUSD",1740837177837,0.159292,84750.0,84725.0,0.01454085]
["bitfinex","BTCUSD",1740837178041,0.31851091,84755.0,84727.0,0.01454085]
["bitfinex","BTCUSD",1740837178239,0.15929,84751.0,84742.0,0.212408]
["bitfinex","BTCUSD",1740837178537,0.01851094,84749.0,84748.0,0.159295]
["bitfinex","BTCUSD",1740837180423,0.01851094,84749.0,84746.0,0.0783]
["bitfinex","BTCUSD",1740837180623,0.01851094,84749.0,84746.0,0.237598]
["bitfinex","BTCUSD",1740837181025,0.01851094,84749.0,84738.0,0.0783]
["bitfinex","BTCUSD",1740837181267,0.05,84779.0,84738.0,0.3]
["bitfinex","BTCUSD",1740837181466,0.159312,84739.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837182034,0.0004237,84749.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837182259,0.159297,84748.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837182462,0.159295,84748.0,84740.0,0.212412]
["bitfinex","BTCUSD",1740837182664,0.159295,84748.0,84739.0,0.212416]
["bitfinex","BTCUSD",1740837182862,0.159295,84748.0,84742.0,0.159306]
["bitfinex","BTCUSD",1740837183130,0.0004237,84749.0,84739.0,0.15931]
["bitfinex","BTCUSD",1740837183333,0.159312,84739.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837183823,0.21241,84742.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837183980,0.0004237,84749.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837184177,0.212394,84748.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837184403,0.159305,84744.0,84739.0,0.159312]
["bitfinex","BTCUSD",1740837184782,0.159301,84745.0,84739.0,0.159312]
["bitfinex","BTCUSD",1740837184991,0.01851211,84743.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837185193,0.159312,84739.0,84738.0,9.417e-05]
["bitfinex","BTCUSD",1740837186365,0.01851211,84743.0,84719.0,0.12194157]
["bitfinex","BTCUSD",1740837186498,0.159339,84725.0,84719.0,0.28129057]
["bitfinex","BTCUSD",1740837186713,0.00011929,84741.0,84719.0,0.04364157]
["bitfinex","BTCUSD",1740837186927,0.0115,84740.0,84711.0,0.159364]
["bitfinex","BTCUSD",1740837187245,0.212446,84728.0,84710.0,0.159365]
["bitfinex","BTCUSD",1740837187385,0.15935,84720.0,84714.0,0.159357]
["bitfinex","BTCUSD",1740837187585,0.00011929,84741.0,84703.0,0.00165255]
["bitfinex","BTCUSD",1740837187586,0.159327,84732.0,84704.0,0.09284085]
["bitfinex","BTCUSD",1740837187785,0.159331,84730.0,84725.0,0.0783]
["bitfinex","BTCUSD",1740837188016,0.159327,84732.0,84725.0,0.0783]
["bitfinex","BTCUSD",1740837188226,0.159331,84730.0,84725.0,0.0783]
["bitfinex","BTCUSD",1740837188421,0.00011929,84741.0,84725.0,0.0783]
["bitfinex","BTCUSD",1740837188627,0.03001193,84740.0,84717.0,0.159352]
["bitfinex","BTCUSD",1740837188827,0.159342,84724.0,84717.0,0.159352]
["bitfinex","BTCUSD",1740837189037,0.3,84738.0,84713.0,0.15936]
["bitfinex","BTCUSD",1740837189307,0.3,84738.0,84713.0,0.0457]
["bitfinex","BTCUSD",1740837189539,0.01851585,84732.0,84713.0,0.0457]
["bitfinex","BTCUSD",1740837189735,0.212439,84730.0,84714.0,0.212479]
["bitfinex","BTCUSD",1740837189942,0.01851585,84732.0,84715.0,0.00165252]
["bitfinex","BTCUSD",1740837190162,0.23095185,84732.0,84723.0,0.159342]
["bitfinex","BTCUSD",1740837190345,0.01851585,84732.0,84716.0,0.00165236]
["bitfinex","BTCUSD",1740837191128,0.01851585,84732.0,84727.0,0.159333]
["bitfinex","BTCUSD",1740837191262,0.01851585,84732.0,84731.0,0.159327]
["bitfinex","BTCUSD",1740837191465,0.01851585,84732.0,84731.0,0.283327]
["bitfinex","BTCUSD",1740837192549,0.00011929,84741.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740837192832,0.00011929,84741.0,84736.0,0.159317]
["bitfinex","BTCUSD",1740837193236,0.00011929,84741.0,84737.0,0.159316]
["bitfinex","BTCUSD",1740837193798,0.00011929,84741.0,84733.0,0.212431]
["bitfinex","BTCUSD",1740837194004,0.00011929,84741.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740837194704,0.00011929,84741.0,84740.0,0.16096194]
["bitfinex","BTCUSD",1740837194929,0.00011929,84741.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740837195107,0.00011929,84741.0,84740.0,0.16096194]
["bitfinex","BTCUSD",1740837195547,0.00011929,84741.0,84740.0,0.15931]
["bitfinex","BTCUSD",1740837196067,0.00011929,84741.0,84740.0,0.16096194]
["bitfinex","BTCUSD",1740837196264,0.00011929,84741.0,84740.0,0.15796194]
["bitfinex","BTCUSD",1740837196463,0.00011929,84741.0,84740.0,0.15631]
["bitfinex","BTCUSD",1740837196683,0.00011929,84741.0,84702.0,0.35]
["bitfinex","BTCUSD",1740837196881,0.00011929,84741.0,84732.0,0.00165208]
["bitfinex","BTCUSD",1740837197013,0.00011929,84741.0,84737.0,0.159315]
["bitfinex","BTCUSD",1740837197654,0.00011929,84741.0,84731.0,0.124]
["bitfinex","BTCUSD",1740837197832,0.00011929,84741.0,84733.0,0.159322]
["bitfinex","BTCUSD",1740837198168,0.00011929,84741.0,84731.0,0.336436]
["bitfinex","BTCUSD",1740837198384,0.00011929,84741.0,84733.0,0.212431]
["bitfinex","BTCUSD",1740837198521,0.15942829,84741.0,84735.0,0.159318]
["bitfinex","BTCUSD",1740837198962,0.15931,84740.0,84734.0,0.159322]
["bitfinex","BTCUSD",1740837199178,0.00011929,84741.0,84731.0,0.124]
["bitfinex","BTCUSD",1740837199479,0.159323,84734.0,84727.0,0.159333]
["bitfinex","BTCUSD",1740837199681,0.159324,84733.0,84725.0,0.212452]
["bitfinex","BTCUSD",1740837200094,0.159324,84733.0,84727.0,0.159333]
["bitfinex","BTCUSD",1740837200296,0.159322,84734.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837200501,0.15932,84735.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740837200899,0.159321,84735.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740837201063,0.212414,84740.0,84726.0,0.212447]
["bitfinex","BTCUSD",1740837201257,0.159322,84734.0,84728.0,0.156333]
["bitfinex","BTCUSD",1740837201470,0.159322,84734.0,84726.0,0.212447]
["bitfinex","BTCUSD",1740837201667,0.00011929,84741.0,84725.0,0.212452]
["bitfinex","BTCUSD",1740837201920,0.159312,84739.0,84734.0,0.159321]
["bitfinex","BTCUSD",1740837202092,0.159313,84739.0,84734.0,0.159321]
["bitfinex","BTCUSD",1740837202294,0.159313,84739.0,84731.0,0.212435]
["bitfinex","BTCUSD",1740837202473,0.159313,84739.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837202680,0.01851198,84738.0,84731.0,0.212435]
["bitfinex","BTCUSD",1740837203315,0.17782698,84738.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837203525,0.01851198,84738.0,84731.0,0.159326]
["bitfinex","BTCUSD",1740837203732,0.17782598,84738.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837204030,0.17782598,84738.0,84724.0,0.0792]
["bitfinex","BTCUSD",1740837204031,0.159317,84737.0,84731.0,0.159326]
["bitfinex","BTCUSD",1740837204210,0.159314,84739.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837204407,0.159316,84738.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837204592,0.00011929,84741.0,84730.0,0.159329]
["bitfinex","BTCUSD",1740837204981,0.159318,84737.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740837205182,0.159315,84738.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837205404,0.21253129,84741.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837205619,0.159313,84739.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837205820,0.00011929,84741.0,84726.0,0.212449]
["bitfinex","BTCUSD",1740837206024,0.159314,84738.0,84724.0,0.0792]
["bitfinex","BTCUSD",1740837206225,0.159314,84738.0,84732.0,0.156325]
["bitfinex","BTCUSD",1740837206419,0.212414,84740.0,84729.0,0.21244]
["bitfinex","BTCUSD",1740837206626,0.159312,84739.0,84732.0,0.159324]
["bitfinex","BTCUSD",1740837207178,0.00096649,84741.0,84725.0,0.212452]
["bitfinex","BTCUSD",1740837207386,0.00096649,84741.0,84726.0,0.00165216]
["bitfinex","BTCUSD",1740837207556,0.00096649,84741.0,84737.0,0.159314]
["bitfinex","BTCUSD",1740837208187,0.16027549,84741.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740837208605,0.17878759,84741.0,84736.0,0.159318]
["bitfinex","BTCUSD",1740837208792,0.17878859,84741.0,84735.0,0.15932]
["bitfinex","BTCUSD",1740837208935,0.159312,84740.0,84734.0,0.159321]
["bitfinex","BTCUSD",1740837209141,0.159313,84739.0,84733.0,0.21243]
["bitfinex","BTCUSD",1740837210248,0.01947859,84741.0,84724.0,0.0796236]
["bitfinex","BTCUSD",1740837210656,0.159323,84734.0,84724.0,0.0796236]
["bitfinex","BTCUSD",1740837211090,0.15932,84736.0,84725.0,0.0016522]
["bitfinex","BTCUSD",1740837211298,0.01851118,84732.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837211696,0.01851118,84732.0,84725.0,0.00165219]
["bitfinex","BTCUSD",1740837212298,0.01851118,84732.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837212471,0.01851118,84732.0,84725.0,0.00165217]
["bitfinex","BTCUSD",1740837212681,0.01851118,84732.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837212961,0.01851118,84732.0,84725.0,0.00165219]
["bitfinex","BTCUSD",1740837213763,0.01851118,84732.0,84724.0,0.079928]
["bitfinex","BTCUSD",1740837213944,0.159324,84733.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837214123,0.212424,84737.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837214291,0.159326,84732.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837214507,0.212416,84739.0,84725.0,0.00165222]
["bitfinex","BTCUSD",1740837214704,0.00096649,84741.0,84725.0,0.00165222]
["bitfinex","BTCUSD",1740837215118,0.159318,84737.0,84725.0,0.00165222]
["bitfinex","BTCUSD",1740837215323,0.159318,84737.0,84725.0,0.16099022]
["bitfinex","BTCUSD",1740837216152,0.159318,84737.0,84725.0,0.15799022]
["bitfinex","BTCUSD",1740837216567,0.00096649,84741.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837216748,0.212414,84740.0,84725.0,0.00082595]
["bitfinex","BTCUSD",1740837216952,0.15932,84735.0,84724.0,0.2376158]
["bitfinex","BTCUSD",1740837217155,0.15932,84735.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837217360,0.21242,84738.0,84725.0,0.000826]
["bitfinex","BTCUSD",1740837217555,0.00096649,84741.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837217755,0.00096649,84741.0,84725.0,0.00082595]
["bitfinex","BTCUSD",1740837217961,0.159324,84733.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837218157,0.01851071,84737.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837219017,0.159329,84730.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837219183,0.159332,84729.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837219581,0.159338,84726.0,84724.0,0.0782758]
["bitfinex","BTCUSD",1740837219760,0.17733821,84725.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740837219967,0.16140441,84725.0,84724.0,0.0004236]
["bitfinex","BTCUSD",1740837221169,0.00206541,84725.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837221382,0.0020657,84724.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837221582,0.01851201,84728.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837221583,0.159361,84714.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837222363,0.17787563,84714.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837222604,0.159361,84714.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837222796,0.00011922,84714.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837222937,0.159361,84713.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837223139,0.00011922,84714.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837223140,0.159363,84712.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837223341,0.159361,84713.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837224429,0.00011922,84714.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837225265,0.159362,84713.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837225477,0.159363,84713.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837225689,0.159361,84713.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837226131,0.159363,84712.0,84711.0,0.0448471]
["bitfinex","BTCUSD",1740837226346,0.159363,84712.0,84711.0,0.0418471]
["bitfinex","BTCUSD",1740837226886,0.159362,84713.0,84711.0,0.0418471]
["bitfinex","BTCUSD",1740837227236,0.159363,84712.0,84711.0,0.0418471]
["bitfinex","BTCUSD",1740837229169,0.159367,84710.0,84680.0,0.08692]
["bitfinex","BTCUSD",1740837229341,0.21260022,84714.0,84680.0,0.08692]
["bitfinex","BTCUSD",1740837229342,0.159387,84699.0,84698.0,0.0775]
["bitfinex","BTCUSD",1740837229547,0.21251,84702.0,84698.0,0.0775]
["bitfinex","BTCUSD",1740837229742,0.159387,84700.0,84698.0,0.0775]
["bitfinex","BTCUSD",1740837229961,0.159381,84703.0,84698.0,0.0775]
["bitfinex","BTCUSD",1740837230106,0.00206599,84712.0,84698.0,0.0775]
["bitfinex","BTCUSD",1740837230533,0.00011922,84714.0,84698.0,0.0775]
["bitfinex","BTCUSD",1740837230738,0.15938,84703.0,84698.0,0.05898301]
["bitfinex","BTCUSD",1740837231139,0.212501,84706.0,84698.0,0.05898301]
["bitfinex","BTCUSD",1740837231595,0.159378,84704.0,84698.0,0.05898301]
["bitfinex","BTCUSD",1740837231815,0.212494,84708.0,84698.0,0.05898301]
["bitfinex","BTCUSD",1740837232220,0.159387,84700.0,84698.0,0.05898301]
["bitfinex","BTCUSD",1740837232356,0.21251,84702.0,84698.0,0.05898301]
["bitfinex","BTCUSD",1740837232731,0.212482,84713.0,84698.0,0.05598301]
["bitfinex","BTCUSD",1740837232865,0.00206595,84712.0,84698.0,0.05598301]
["bitfinex","BTCUSD",1740837233065,0.159384,84701.0,84698.0,0.05598301]
["bitfinex","BTCUSD",1740837233265,0.212505,84704.0,84698.0,0.05598301]
["bitfinex","BTCUSD",1740837233497,0.00096682,84714.0,84687.0,0.047]
["bitfinex","BTCUSD",1740837233498,0.00206598,84703.0,84687.0,0.047]
["bitfinex","BTCUSD",1740837233702,0.00206598,84703.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837233885,0.3,84701.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837234085,0.159427,84679.0,84668.0,0.159445]
["bitfinex","BTCUSD",1740837234282,0.3,84701.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837234489,0.33206669,84700.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837234702,0.159446,84668.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837235086,0.212574,84676.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837235283,0.0020668,84682.0,84667.0,0.0471]
["bitfinex","BTCUSD",1740837235516,0.159443,84670.0,84668.0,0.0804]
["bitfinex","BTCUSD",1740837235719,0.212583,84673.0,84668.0,0.0804]
["bitfinex","BTCUSD",1740837236053,0.159441,84671.0,84668.0,0.0804]
["bitfinex","BTCUSD",1740837236274,0.159441,84671.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837236497,0.01094848,84675.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837236714,0.212582,84673.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837236980,0.159442,84670.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837237425,0.212585,84672.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837237650,0.159442,84670.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837238095,0.01852389,84674.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837238277,0.23110389,84674.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837238726,0.159441,84671.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837238902,0.159438,84672.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837239109,0.01852389,84674.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837239323,0.159436,84673.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837239799,0.01852389,84674.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837240682,0.159439,84672.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837240895,0.01852389,84674.0,84668.0,0.0774]
["bitfinex","BTCUSD",1740837241324,0.23110389,84674.0,84668.0,0.0744]
["bitfinex","BTCUSD",1740837241553,0.159436,84673.0,84668.0,0.0744]
["bitfinex","BTCUSD",1740837241985,0.159437,84673.0,84668.0,0.0744]
["bitfinex","BTCUSD",1740837242659,0.17036457,84672.0,84668.0,0.0744]
["bitfinex","BTCUSD",1740837242885,0.159442,84670.0,84668.0,0.0744]
["bitfinex","BTCUSD",1740837243100,0.01092557,84672.0,84668.0,0.0744]
["bitfinex","BTCUSD",1740837243522,0.01092557,84672.0,84668.0,0.0748238]
["bitfinex","BTCUSD",1740837243811,0.17036357,84672.0,84668.0,0.0748238]
["bitfinex","BTCUSD",1740837243984,0.01092557,84672.0,84668.0,0.0748238]
["bitfinex","BTCUSD",1740837244137,0.01092557,84671.0,84668.0,0.0748238]
["bitfinex","BTCUSD",1740837244345,0.01092557,84671.0,84670.0,0.159442]
["bitfinex","BTCUSD",1740837244538,0.01092557,84671.0,84670.0,0.235342]
["bitfinex","BTCUSD",1740837244905,0.01092557,84671.0,84670.0,1.781342]
["bitfinex","BTCUSD",1740837245420,0.159425,84680.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740837245594,0.3,84691.0,84670.0,0.1219]
["bitfinex","BTCUSD",1740837245924,0.03206658,84690.0,84670.0,0.1219]
["bitfinex","BTCUSD",1740837246102,0.159432,84676.0,84670.0,0.281342]
["bitfinex","BTCUSD",1740837246325,0.3,84700.0,84670.0,0.1189]
["bitfinex","BTCUSD",1740837246522,0.212565,84680.0,84670.0,0.1189]
["bitfinex","BTCUSD",1740837246728,0.159433,84675.0,84670.0,0.1189]
["bitfinex","BTCUSD",1740837246931,0.212559,84683.0,84670.0,0.1189]
["bitfinex","BTCUSD",1740837247086,0.01852188,84693.0,84670.0,0.11972882]
["bitfinex","BTCUSD",1740837247291,0.00206663,84692.0,84670.0,0.33231582]
["bitfinex","BTCUSD",1740837247496,0.31852188,84693.0,84670.0,0.1189]
["bitfinex","BTCUSD",1740837247701,0.535396,84708.0,84682.0,0.212557]
["bitfinex","BTCUSD",1740837247907,0.018522,84688.0,84670.0,0.1189]
["bitfinex","BTCUSD",1740837248103,0.018522,84688.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837248104,0.212547,84687.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837248346,0.159436,84674.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837248549,0.01852231,84684.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837248744,0.159435,84674.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837248944,0.01852231,84684.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837249240,0.159437,84673.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837249539,0.212574,84677.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837249773,0.159426,84679.0,84671.0,0.159439]
["bitfinex","BTCUSD",1740837249956,0.01852349,84673.0,84670.0,0.4453]
["bitfinex","BTCUSD",1740837250168,0.01852349,84673.0,84672.0,0.159438]
["bitfinex","BTCUSD",1740837250611,0.01852349,84673.0,84672.0,0.24166656]
["bitfinex","BTCUSD",1740837250728,0.01852349,84673.0,84672.0,0.25620741]
["bitfinex","BTCUSD",1740837250932,0.01852349,84673.0,84672.0,0.30237885]
["bitfinex","BTCUSD",1740837251383,0.01852349,84673.0,84672.0,0.29937885]
["bitfinex","BTCUSD",1740837252348,0.01852349,84673.0,84672.0,1.55151885]
["bitfinex","BTCUSD",1740837252592,0.00206634,84708.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837252795,0.159382,84702.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837253217,0.212482,84713.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837253399,0.00206611,84712.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837253592,0.159372,84708.0,84703.0,0.15938]
["bitfinex","BTCUSD",1740837253797,0.0001192,84708.0,84703.0,0.15938]
["bitfinex","BTCUSD",1740837253998,0.15938,84703.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837254380,0.0001192,84708.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837254576,0.159378,84704.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837255224,0.2126142,84708.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837255435,0.00206602,84707.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837255629,0.15938,84704.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837256080,0.159382,84703.0,84701.0,0.0814]
["bitfinex","BTCUSD",1740837256310,0.0185185,84707.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837256511,0.159397,84694.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837256768,0.0185185,84707.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837256924,0.159397,84695.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837257282,0.159399,84693.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837257406,0.01851922,84703.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837257637,0.00206616,84702.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837257819,0.159396,84695.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837258219,0.159396,84695.0,84690.0,0.207004]
["bitfinex","BTCUSD",1740837258588,0.01851955,84694.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837259099,0.17791755,84694.0,84690.0,0.0476]
["bitfinex","BTCUSD",1740837259304,0.23104955,84694.0,84691.0,0.0792]
["bitfinex","BTCUSD",1740837259450,0.159401,84692.0,84691.0,0.0792]
["bitfinex","BTCUSD",1740837261123,0.17791655,84694.0,84691.0,0.0792]
["bitfinex","BTCUSD",1740837261345,0.159401,84692.0,84691.0,0.0762]
["bitfinex","BTCUSD",1740837261550,0.01851955,84694.0,84691.0,0.0762]
["bitfinex","BTCUSD",1740837261982,0.01851955,84694.0,84692.0,0.159401]
["bitfinex","BTCUSD",1740837262133,0.01851955,84694.0,84691.0,0.0762]
["bitfinex","BTCUSD",1740837263023,0.01851955,84694.0,84687.0,0.3264]
["bitfinex","BTCUSD",1740837263202,0.159406,84689.0,84687.0,0.3264]
["bitfinex","BTCUSD",1740837263407,0.159406,84689.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740837263610,0.159408,84688.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740837263824,0.0020664,84699.0,84682.0,0.0491]
["bitfinex","BTCUSD",1740837264246,0.0020664,84703.0,84682.0,0.1317]
["bitfinex","BTCUSD",1740837264422,0.159418,84683.0,84682.0,0.1317]
["bitfinex","BTCUSD",1740837265026,0.036048,84704.0,84682.0,0.1317]
["bitfinex","BTCUSD",1740837265266,0.3,84695.0,84682.0,0.1317]
["bitfinex","BTCUSD",1740837265702,0.159398,84694.0,84688.0,0.159407]
["bitfinex","BTCUSD",1740837265884,0.3,84702.0,84683.0,0.212557]
["bitfinex","BTCUSD",1740837266087,0.00206639,84701.0,84688.0,0.159408]
["bitfinex","BTCUSD",1740837266304,0.159397,84694.0,84688.0,0.156408]
["bitfinex","BTCUSD",1740837266722,0.00206639,84693.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740837266926,0.16146238,84695.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740837267250,0.00206638,84695.0,84682.0,0.1317]
["bitfinex","BTCUSD",1740837267586,0.159394,84696.0,84689.0,0.159405]
["bitfinex","BTCUSD",1740837267804,0.21252,84698.0,84682.0,0.1317]
["bitfinex","BTCUSD",1740837268137,0.01852078,84695.0,84694.0,0.237697]
["bitfinex","BTCUSD",1740837269392,0.01852078,84695.0,84694.0,0.285197]
["bitfinex","BTCUSD",1740837271301,0.01852078,84695.0,84694.0,0.282197]
["bitfinex","BTCUSD",1740837271522,0.01852078,84695.0,84694.0,0.1258]
["bitfinex","BTCUSD",1740837271958,0.01852078,84695.0,84694.0,0.285197]
["bitfinex","BTCUSD",1740837273702,0.01852078,84695.0,84694.0,0.1258]
["bitfinex","BTCUSD",1740837274024,0.01852078,84695.0,84694.0,0.285197]
["bitfinex","BTCUSD",1740837274207,0.01852078,84695.0,84694.0,0.1258]
["bitfinex","BTCUSD",1740837274410,0.23104778,84695.0,84688.0,0.082824]
["bitfinex","BTCUSD",1740837274612,0.01852078,84695.0,84688.0,0.082824]
["bitfinex","BTCUSD",1740837275014,0.159405,84690.0,84688.0,0.082824]
["bitfinex","BTCUSD",1740837275225,0.01852078,84695.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837275549,0.159406,84689.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837277210,0.21970608,84689.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837277510,0.159406,84689.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837278140,0.1614725,84689.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837280071,0.4614725,84689.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837280278,0.459406,84689.0,84688.0,0.000424]
["bitfinex","BTCUSD",1740837281312,0.3,84688.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740837281514,0.00206667,84687.0,84668.0,0.212593]
["bitfinex","BTCUSD",1740837281675,0.15942,84682.0,84673.0,0.21258]
["bitfinex","BTCUSD",1740837281879,0.3,84692.0,84667.0,0.00082885]
["bitfinex","BTCUSD",1740837282132,0.21254,84690.0,84667.0,0.00082885]
["bitfinex","BTCUSD",1740837282430,0.159404,84691.0,84668.0,0.212595]
["bitfinex","BTCUSD",1740837282593,0.212534,84693.0,84668.0,0.212595]
["bitfinex","BTCUSD",1740837282790,0.212534,84693.0,84666.0,0.00533397]
["bitfinex","BTCUSD",1740837282791,0.15941,84687.0,84680.0,0.159422]
["bitfinex","BTCUSD",1740837282995,0.00206652,84691.0,84678.0,0.212569]
["bitfinex","BTCUSD",1740837283217,0.159407,84689.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740837283392,0.159421,84682.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837283612,0.159418,84683.0,84677.0,0.159428]
["bitfinex","BTCUSD",1740837283815,0.159421,84681.0,84666.0,0.2126]
["bitfinex","BTCUSD",1740837284218,0.159421,84681.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837284432,0.15942,84682.0,84676.0,0.159431]
["bitfinex","BTCUSD",1740837284643,0.159418,84683.0,84677.0,0.159428]
["bitfinex","BTCUSD",1740837285312,0.159418,84683.0,84677.0,0.159427]
["bitfinex","BTCUSD",1740837285939,0.159418,84683.0,84678.0,0.159427]
["bitfinex","BTCUSD",1740837286133,0.159418,84683.0,84676.0,0.159431]
["bitfinex","BTCUSD",1740837286353,0.159418,84683.0,84676.0,0.159429]
["bitfinex","BTCUSD",1740837286767,0.0392637,84682.0,84662.0,0.4063]
["bitfinex","BTCUSD",1740837286979,0.159444,84670.0,84662.0,0.565757]
["bitfinex","BTCUSD",1740837287145,0.212562,84681.0,84662.0,0.4063]
["bitfinex","BTCUSD",1740837287319,0.00206681,84680.0,84663.0,0.205855]
["bitfinex","BTCUSD",1740837287517,0.159442,84670.0,84663.0,0.0464]
["bitfinex","BTCUSD",1740837287722,0.0775,84673.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837287931,0.212587,84671.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837288166,0.159451,84666.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837288365,0.0775,84678.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837288573,0.159455,84663.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837288773,0.07956681,84678.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837288774,0.0775,84678.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837289002,0.212585,84672.0,84662.0,0.3264]
["bitfinex","BTCUSD",1740837289252,0.159446,84668.0,84662.0,0.3244]
["bitfinex","BTCUSD",1740837289455,0.0775,84683.0,84662.0,0.32479872]
["bitfinex","BTCUSD",1740837289656,0.06459196,84682.0,84662.0,0.32479872]
["bitfinex","BTCUSD",1740837289802,0.3,84680.0,84662.0,0.32479872]
["bitfinex","BTCUSD",1740837290002,0.159446,84668.0,84662.0,0.32479872]
["bitfinex","BTCUSD",1740837290204,0.159438,84673.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837290458,0.159439,84672.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837290684,0.212574,84676.0,84662.0,0.32479872]
["bitfinex","BTCUSD",1740837290867,0.00206696,84679.0,84663.0,0.0464]
["bitfinex","BTCUSD",1740837291077,0.159446,84668.0,84662.0,0.32479872]
["bitfinex","BTCUSD",1740837291273,0.3,84687.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837291591,0.159438,84672.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837291802,0.159439,84672.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837291949,0.30206686,84683.0,84666.0,0.159449]
["bitfinex","BTCUSD",1740837292315,0.159443,84670.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837292595,0.212586,84672.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837292976,0.15944,84671.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837293180,0.159442,84670.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837293719,0.159442,84670.0,84663.0,0.239355]
["bitfinex","BTCUSD",1740837293897,0.3,84681.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837294212,0.00206686,84680.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837294362,0.159438,84672.0,84665.0,0.2126]
["bitfinex","BTCUSD",1740837294763,0.159427,84678.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837294967,0.159427,84678.0,84671.0,0.159439]
["bitfinex","BTCUSD",1740837295373,0.0008484,84683.0,84663.0,0.0799]
["bitfinex","BTCUSD",1740837295596,0.0008484,84683.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740837295807,0.0008484,84683.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740837296063,0.159424,84680.0,84672.0,0.159437]
["bitfinex","BTCUSD",1740837296348,0.212564,84681.0,84671.0,0.002]
["bitfinex","BTCUSD",1740837296510,0.00291508,84683.0,84671.0,0.002]
["bitfinex","BTCUSD",1740837296511,0.00206668,84680.0,84671.0,0.002]
["bitfinex","BTCUSD",1740837296738,0.159427,84678.0,84671.0,0.002]
["bitfinex","BTCUSD",1740837297454,0.159427,84678.0,84670.0,0.159442]
["bitfinex","BTCUSD",1740837297647,0.159436,84674.0,84666.0,0.207549]
["bitfinex","BTCUSD",1740837297792,0.212574,84676.0,84666.0,0.0481]
["bitfinex","BTCUSD",1740837297997,0.00206682,84681.0,84666.0,0.0481]
["bitfinex","BTCUSD",1740837298199,0.159432,84676.0,84668.0,0.159445]
["bitfinex","BTCUSD",1740837298407,0.159435,84674.0,84671.0,0.002]
["bitfinex","BTCUSD",1740837298604,0.00291522,84683.0,84671.0,0.002]
["bitfinex","BTCUSD",1740837298855,0.00291522,84683.0,84673.0,0.159435]
["bitfinex","BTCUSD",1740837299054,0.159425,84680.0,84674.0,0.0481]
["bitfinex","BTCUSD",1740837299297,0.3659515,84692.0,84674.0,0.0481]
["bitfinex","BTCUSD",1740837299466,0.3,84690.0,84674.0,0.0481]
["bitfinex","BTCUSD",1740837299668,0.00206653,84689.0,84663.0,0.3244]
["bitfinex","BTCUSD",1740837299826,0.15944,84671.0,84663.0,0.3244]
["bitfinex","BTCUSD",1740837300027,0.00206653,84689.0,84664.0,0.0819]
["bitfinex","BTCUSD",1740837300231,0.3,84687.0,84663.0,0.3244]
["bitfinex","BTCUSD",1740837300500,0.159453,84664.0,84663.0,0.3244]
["bitfinex","BTCUSD",1740837300701,0.0352,84684.0,84671.0,0.001]
["bitfinex","BTCUSD",1740837300949,0.159438,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1740837301161,0.159438,84672.0,84662.0,0.00082292]
["bitfinex","BTCUSD",1740837301162,0.159448,84667.0,84662.0,0.00082292]
["bitfinex","BTCUSD",1740837301400,0.159448,84667.0,84659.0,0.05414691]
["bitfinex","BTCUSD",1740837301864,0.15945,84666.0,84659.0,0.05414691]
["bitfinex","BTCUSD",1740837302069,0.15945,84666.0,84657.0,0.15989]
["bitfinex","BTCUSD",1740837302272,0.159455,84664.0,84657.0,0.00049927]
["bitfinex","BTCUSD",1740837302778,0.212595,84668.0,84657.0,0.00049927]
["bitfinex","BTCUSD",1740837302988,0.159452,84665.0,84657.0,0.15996627]
["bitfinex","BTCUSD",1740837303240,0.00206653,84675.0,84659.0,0.004]
["bitfinex","BTCUSD",1740837303364,0.159455,84663.0,84659.0,0.004]
["bitfinex","BTCUSD",1740837303567,0.159449,84667.0,84659.0,0.004]
["bitfinex","BTCUSD",1740837303772,0.00206653,84682.0,84659.0,0.004]
["bitfinex","BTCUSD",1740837304017,0.00206653,84682.0,84660.0,0.15946]
["bitfinex","BTCUSD",1740837304392,0.00206653,84682.0,84660.0,0.0809]
["bitfinex","BTCUSD",1740837304393,0.159452,84665.0,84660.0,0.0809]
["bitfinex","BTCUSD",1740837305022,0.159451,84666.0,84660.0,0.0809]
["bitfinex","BTCUSD",1740837305270,0.159454,84664.0,84660.0,0.0809]
["bitfinex","BTCUSD",1740837305401,0.076,84681.0,84657.0,0.00549927]
["bitfinex","BTCUSD",1740837305620,0.159464,84659.0,84657.0,0.00049927]
["bitfinex","BTCUSD",1740837305820,0.159461,84660.0,84657.0,0.00049927]
["bitfinex","BTCUSD",1740837306018,0.00206653,84661.0,84657.0,0.00049927]
["bitfinex","BTCUSD",1740837306225,0.00206653,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1740837306436,0.159456,84663.0,84659.0,0.0004243]
["bitfinex","BTCUSD",1740837306745,0.00206653,84662.0,84659.0,0.0004243]
["bitfinex","BTCUSD",1740837306965,0.0008486,84665.0,84659.0,0.0004243]
["bitfinex","BTCUSD",1740837307223,0.0008486,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837307918,0.0008486,84665.0,84664.0,0.24200656]
["bitfinex","BTCUSD",1740837309061,0.0008486,84665.0,84664.0,0.240353]
["bitfinex","BTCUSD",1740837309284,0.0008486,84665.0,84664.0,0.0809]
["bitfinex","BTCUSD",1740837310088,0.0008486,84665.0,84660.0,0.159461]
["bitfinex","BTCUSD",1740837310312,0.0008486,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740837311247,0.0008486,84665.0,84659.0,0.4057243]
["bitfinex","BTCUSD",1740837311248,0.0008486,84665.0,84660.0,0.14346099]
["bitfinex","BTCUSD",1740837311507,0.0008486,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837313153,0.0008486,84665.0,84664.0,0.164453]
["bitfinex","BTCUSD",1740837313403,0.0008486,84665.0,84662.0,0.212608]
["bitfinex","BTCUSD",1740837313404,0.0008486,84665.0,84663.0,0.159455]
["bitfinex","BTCUSD",1740837313617,0.0008486,84665.0,84662.0,0.212608]
["bitfinex","BTCUSD",1740837313618,0.0018486,84665.0,84664.0,0.165453]
["bitfinex","BTCUSD",1740837313852,0.0008486,84665.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837314290,0.0008486,84665.0,84664.0,0.164453]
["bitfinex","BTCUSD",1740837314985,0.0008486,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740837315219,0.0008486,84665.0,84664.0,0.164453]
["bitfinex","BTCUSD",1740837315460,0.1602996,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740837315695,0.20729559,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740837315961,0.50729559,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740837316161,0.50522906,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1740837316389,0.159468,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837316619,0.16153453,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837317552,0.24147308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837317777,0.24547308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837318012,0.24147308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837318508,0.24547308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837319734,0.24147308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837319980,0.24547308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837320217,0.24147308,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837320670,0.00706653,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837320850,0.00089084,84665.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837321054,0.005,84656.0,84655.0,0.00061797]
["bitfinex","BTCUSD",1740837321266,0.005,84656.0,84654.0,0.159472]
["bitfinex","BTCUSD",1740837321757,0.005,84656.0,84655.0,0.15947]
["bitfinex","BTCUSD",1740837322174,0.005,84656.0,84655.0,0.20717]
["bitfinex","BTCUSD",1740837322765,0.159447,84668.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740837322969,0.212538,84691.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740837323167,0.0699778,84686.0,84661.0,0.159458]
["bitfinex","BTCUSD",1740837323349,0.159448,84668.0,84661.0,0.158458]
["bitfinex","BTCUSD",1740837323594,0.212554,84684.0,84655.0,0.0477]
["bitfinex","BTCUSD",1740837323945,0.3229,84685.0,84655.0,0.26036824]
["bitfinex","BTCUSD",1740837324113,0.001,84656.0,84655.0,0.05374224]
["bitfinex","BTCUSD",1740837324330,0.001,84656.0,84655.0,0.21321224]
["bitfinex","BTCUSD",1740837324656,0.159442,84670.0,84662.0,0.159457]
["bitfinex","BTCUSD",1740837324918,0.212589,84671.0,84663.0,0.159454]
["bitfinex","BTCUSD",1740837324919,0.15944,84671.0,84663.0,0.159454]
["bitfinex","BTCUSD",1740837325105,0.159436,84673.0,84664.0,0.159453]
["bitfinex","BTCUSD",1740837325316,0.212582,84674.0,84665.0,0.159451]
["bitfinex","BTCUSD",1740837325514,0.2720634,84703.0,84655.0,0.04774224]
["bitfinex","BTCUSD",1740837325711,0.159425,84680.0,84673.0,0.159435]
["bitfinex","BTCUSD",1740837325911,0.159421,84682.0,84662.0,0.001]
["bitfinex","BTCUSD",1740837326118,0.004,84684.0,84662.0,0.001]
["bitfinex","BTCUSD",1740837326319,0.401,84694.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837326320,0.15942,84682.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837326580,0.30165352,84693.0,84669.0,0.212591]
["bitfinex","BTCUSD",1740837326581,0.159423,84680.0,84669.0,0.212591]
["bitfinex","BTCUSD",1740837326779,0.00165352,84679.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837326980,0.00165352,84681.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837327120,0.16107452,84681.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837327318,0.00165352,84681.0,84675.0,0.159431]
["bitfinex","BTCUSD",1740837327932,0.159423,84680.0,84672.0,0.212582]
["bitfinex","BTCUSD",1740837328122,0.00165352,84679.0,84665.0,0.212601]
["bitfinex","BTCUSD",1740837328367,0.159416,84684.0,84675.0,0.214576]
["bitfinex","BTCUSD",1740837328587,0.00165352,84683.0,84675.0,0.002]
["bitfinex","BTCUSD",1740837328800,0.159416,84684.0,84677.0,0.159427]
["bitfinex","BTCUSD",1740837328912,0.159416,84684.0,84666.0,0.212599]
["bitfinex","BTCUSD",1740837328913,0.00165352,84683.0,84672.0,0.002]
["bitfinex","BTCUSD",1740837329114,0.159422,84681.0,84675.0,0.159433]
["bitfinex","BTCUSD",1740837329327,0.00165352,84680.0,84673.0,0.21258]
["bitfinex","BTCUSD",1740837329577,0.159416,84684.0,84672.0,0.002]
["bitfinex","BTCUSD",1740837329803,0.00165352,84683.0,84677.0,0.212571]
["bitfinex","BTCUSD",1740837330048,0.159402,84692.0,84685.0,0.159412]
["bitfinex","BTCUSD",1740837330277,0.159404,84690.0,84679.0,0.212567]
["bitfinex","BTCUSD",1740837330512,0.16105952,84689.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740837330742,0.15941,84687.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740837330961,0.00165352,84686.0,84680.0,0.159423]
["bitfinex","BTCUSD",1740837331175,0.1602432,84695.0,84689.0,0.13040599]
["bitfinex","BTCUSD",1740837331377,0.00091406,84695.0,84690.0,0.159404]
["bitfinex","BTCUSD",1740837331576,0.00091406,84695.0,84678.0,0.212569]
["bitfinex","BTCUSD",1740837331779,0.00165352,84694.0,84678.0,0.212569]
["bitfinex","BTCUSD",1740837332228,0.003,84692.0,84687.0,0.159409]
["bitfinex","BTCUSD",1740837332425,0.159399,84693.0,84687.0,0.159409]
["bitfinex","BTCUSD",1740837332598,0.00165352,84692.0,84687.0,0.159409]
["bitfinex","BTCUSD",1740837333439,0.00165352,84692.0,84687.0,0.163409]
["bitfinex","BTCUSD",1740837334196,0.159408,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1740837334609,0.16106152,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1740837334822,0.16106152,84688.0,84687.0,0.007]
["bitfinex","BTCUSD",1740837335082,0.00165352,84688.0,84677.0,0.207129]
["bitfinex","BTCUSD",1740837335324,0.00165352,84688.0,84677.0,0.0477]
["bitfinex","BTCUSD",1740837335566,0.00165352,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837335567,0.159408,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837335918,0.16106152,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837336118,0.16106152,84688.0,84687.0,0.004]
["bitfinex","BTCUSD",1740837336335,0.16106152,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837336867,0.17596382,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837337266,0.01655582,84688.0,84677.0,0.0477]
["bitfinex","BTCUSD",1740837337567,0.212565,84680.0,84672.0,0.483838]
["bitfinex","BTCUSD",1740837337778,0.00165352,84679.0,84672.0,0.483838]
["bitfinex","BTCUSD",1740837337945,0.00165352,84679.0,84675.0,0.159433]
["bitfinex","BTCUSD",1740837338143,0.00165352,84679.0,84673.0,0.159435]
["bitfinex","BTCUSD",1740837338341,0.21419252,84690.0,84674.0,0.212579]
["bitfinex","BTCUSD",1740837338736,0.159408,84688.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837338930,0.00091406,84695.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837339110,0.212535,84692.0,84687.0,0.002]
["bitfinex","BTCUSD",1740837339309,0.00165352,84691.0,84683.0,0.212556]
["bitfinex","BTCUSD",1740837339490,0.159407,84689.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740837339685,0.00165352,84688.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740837340082,0.00165352,84688.0,84683.0,0.159417]
["bitfinex","BTCUSD",1740837340314,0.159417,84684.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740837340527,0.00165352,84683.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740837340831,0.159414,84685.0,84672.0,0.3244]
["bitfinex","BTCUSD",1740837341033,0.16106952,84684.0,84678.0,0.159426]
["bitfinex","BTCUSD",1740837341241,0.16106952,84684.0,84678.0,0.13042599]
["bitfinex","BTCUSD",1740837341771,0.00165352,84684.0,84678.0,0.003]
["bitfinex","BTCUSD",1740837341884,0.16106152,84688.0,84683.0,0.002]
["bitfinex","BTCUSD",1740837342090,0.16106152,84688.0,84682.0,0.159418]
["bitfinex","BTCUSD",1740837342491,0.00165352,84688.0,84678.0,0.006]
["bitfinex","BTCUSD",1740837342695,0.16106152,84688.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740837343250,0.00165352,84688.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740837343462,0.159406,84689.0,84683.0,0.159416]
["bitfinex","BTCUSD",1740837343680,0.00165352,84688.0,84683.0,0.002]
["bitfinex","BTCUSD",1740837343812,0.159412,84686.0,84683.0,0.002]
["bitfinex","BTCUSD",1740837344204,0.212532,84693.0,84683.0,0.002]
["bitfinex","BTCUSD",1740837344398,0.15941,84688.0,84683.0,0.002]
["bitfinex","BTCUSD",1740837344615,0.00165352,84687.0,84683.0,0.002]
["bitfinex","BTCUSD",1740837344819,0.00091406,84695.0,84682.0,0.001]
["bitfinex","BTCUSD",1740837345023,0.00165352,84694.0,84690.0,0.159404]
["bitfinex","BTCUSD",1740837345235,0.00091406,84695.0,84692.0,0.1594]
["bitfinex","BTCUSD",1740837345436,0.00091406,84695.0,84693.0,0.159399]
["bitfinex","BTCUSD",1740837345658,0.00091406,84695.0,84694.0,0.159397]
["bitfinex","BTCUSD",1740837345879,0.00091406,84695.0,84684.0,0.126]
["bitfinex","BTCUSD",1740837346129,0.00091406,84695.0,84694.0,0.159397]
["bitfinex","BTCUSD",1740837346343,0.00191406,84695.0,84694.0,0.13039699]
["bitfinex","BTCUSD",1740837346877,0.00191406,84695.0,84694.0,0.20669699]
["bitfinex","BTCUSD",1740837347069,0.00191406,84695.0,84694.0,0.0753]
["bitfinex","BTCUSD",1740837347520,0.00091406,84695.0,84694.0,0.0753]
["bitfinex","BTCUSD",1740837347828,0.00091406,84695.0,84694.0,0.234697]
["bitfinex","BTCUSD",1740837348588,0.00091406,84695.0,84694.0,0.239697]
["bitfinex","BTCUSD",1740837348934,0.00091406,84695.0,84694.0,0.244697]
["bitfinex","BTCUSD",1740837349537,0.00091406,84695.0,84694.0,0.234697]
["bitfinex","BTCUSD",1740837349736,0.00091406,84695.0,84694.0,0.241697]
["bitfinex","BTCUSD",1740837351049,0.00191406,84695.0,84694.0,0.248697]
["bitfinex","BTCUSD",1740837351671,0.00191406,84695.0,84694.0,0.014]
["bitfinex","BTCUSD",1740837352436,0.00191406,84695.0,84694.0,0.173397]
["bitfinex","BTCUSD",1740837352647,0.00191406,84695.0,84694.0,0.14439699]
["bitfinex","BTCUSD",1740837353018,0.00191406,84695.0,84693.0,0.159399]
["bitfinex","BTCUSD",1740837353168,0.00191406,84695.0,84683.0,0.0774]
["bitfinex","BTCUSD",1740837353554,0.1594,84693.0,84686.0,0.159411]
["bitfinex","BTCUSD",1740837353958,0.1594,84693.0,84683.0,0.0774]
["bitfinex","BTCUSD",1740837353959,0.00165352,84693.0,84683.0,0.0774]
["bitfinex","BTCUSD",1740837354177,0.159401,84692.0,84685.0,0.159413]
["bitfinex","BTCUSD",1740837354383,0.00191406,84695.0,84684.0,0.0537]
["bitfinex","BTCUSD",1740837354604,0.00191406,84695.0,84693.0,0.159397]
["bitfinex","BTCUSD",1740837354808,0.00191406,84695.0,84694.0,0.159397]
["bitfinex","BTCUSD",1740837355025,0.00191406,84695.0,84694.0,0.158397]
["bitfinex","BTCUSD",1740837355271,0.00091406,84695.0,84694.0,0.159397]
["bitfinex","BTCUSD",1740837355465,0.00091406,84695.0,84694.0,0.158397]
["bitfinex","BTCUSD",1740837355638,0.00091406,84695.0,84685.0,0.21255]
["bitfinex","BTCUSD",1740837355843,0.00191406,84695.0,84694.0,0.159397]
["bitfinex","BTCUSD",1740837356046,0.00291406,84695.0,84694.0,0.163397]
["bitfinex","BTCUSD",1740837356257,0.00291406,84695.0,84694.0,0.13439699]
["bitfinex","BTCUSD",1740837357487,0.00191406,84695.0,84694.0,0.13439699]
["bitfinex","BTCUSD",1740837357643,0.00291406,84695.0,84694.0,0.13939699]
["bitfinex","BTCUSD",1740837361086,0.159383,84702.0,84696.0,0.159393]
["bitfinex","BTCUSD",1740837361439,0.159383,84702.0,84696.0,0.13039299]
["bitfinex","BTCUSD",1740837361642,0.15938,84704.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740837361843,0.159379,84704.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740837362185,0.159382,84703.0,84697.0,0.159391]
["bitfinex","BTCUSD",1740837362392,0.159378,84705.0,84699.0,0.159387]
["bitfinex","BTCUSD",1740837362629,0.212482,84713.0,84696.0,0.162392]
["bitfinex","BTCUSD",1740837362836,0.3,84712.0,84696.0,0.007]
["bitfinex","BTCUSD",1740837363040,0.3,84712.0,84696.0,0.004]
["bitfinex","BTCUSD",1740837363245,0.15938,84703.0,84697.0,0.16139]
["bitfinex","BTCUSD",1740837363444,0.159389,84699.0,84697.0,0.002]
["bitfinex","BTCUSD",1740837363645,0.159389,84698.0,84697.0,0.002]
["bitfinex","BTCUSD",1740837364425,0.159393,84697.0,84691.0,0.159402]
["bitfinex","BTCUSD",1740837364872,0.212518,84699.0,84691.0,0.159401]
["bitfinex","BTCUSD",1740837365079,0.159388,84699.0,84692.0,0.159399]
["bitfinex","BTCUSD",1740837365209,0.159388,84699.0,84697.0,0.004]
["bitfinex","BTCUSD",1740837365741,0.159388,84699.0,84693.0,0.159398]
["bitfinex","BTCUSD",1740837366467,0.159388,84699.0,84697.0,0.003]
["bitfinex","BTCUSD",1740837366842,0.212499,84707.0,84697.0,0.003]
["bitfinex","BTCUSD",1740837367043,0.159389,84698.0,84697.0,0.003]
["bitfinex","BTCUSD",1740837367673,0.159391,84697.0,84696.0,0.0004241]
["bitfinex","BTCUSD",1740837367811,0.212516,84700.0,84696.0,0.0004241]
["bitfinex","BTCUSD",1740837368015,0.212499,84706.0,84696.0,0.0004241]
["bitfinex","BTCUSD",1740837368301,0.159391,84697.0,84696.0,0.0004241]
["bitfinex","BTCUSD",1740837369063,0.0765,84718.0,84698.0,0.0777]
["bitfinex","BTCUSD",1740837369267,0.0813,84724.0,84699.0,0.0455]
["bitfinex","BTCUSD",1740837369581,0.3,84719.0,84699.0,0.204887]
["bitfinex","BTCUSD",1740837369783,0.2133286,84714.0,84700.0,0.159385]
["bitfinex","BTCUSD",1740837369989,0.159367,84711.0,84699.0,0.258016]
["bitfinex","BTCUSD",1740837370191,0.212484,84712.0,84699.0,0.0455]
["bitfinex","BTCUSD",1740837370429,0.2133276,84714.0,84704.0,0.212504]
["bitfinex","BTCUSD",1740837370766,0.0008476,84714.0,84713.0,0.159361]
["bitfinex","BTCUSD",1740837371026,0.0008476,84714.0,84713.0,0.237061]
["bitfinex","BTCUSD",1740837371209,0.0008476,84714.0,84713.0,0.282561]
["bitfinex","BTCUSD",1740837371331,0.0008476,84714.0,84713.0,0.25356099]
["bitfinex","BTCUSD",1740837376126,0.159323,84734.0,84727.0,0.159334]
["bitfinex","BTCUSD",1740837376344,0.159323,84734.0,84718.0,0.3]
["bitfinex","BTCUSD",1740837376708,0.159322,84734.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837376883,0.159322,84734.0,84727.0,0.159334]
["bitfinex","BTCUSD",1740837377585,0.15932,84735.0,84717.0,0.212472]
["bitfinex","BTCUSD",1740837377761,0.15932,84735.0,84718.0,0.00165233]
["bitfinex","BTCUSD",1740837378003,0.15932,84735.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740837378368,0.212419,84738.0,84714.0,0.3]
["bitfinex","BTCUSD",1740837378567,0.159316,84737.0,84730.0,0.159327]
["bitfinex","BTCUSD",1740837378865,0.15971145,84739.0,84717.0,0.212472]
["bitfinex","BTCUSD",1740837379231,0.00039845,84739.0,84718.0,0.00165233]
["bitfinex","BTCUSD",1740837379425,0.00039845,84739.0,84738.0,0.159314]
["bitfinex","BTCUSD",1740837380183,0.00039845,84739.0,84732.0,0.0489]
["bitfinex","BTCUSD",1740837380730,0.00039845,84739.0,84733.0,0.212431]
["bitfinex","BTCUSD",1740837380936,0.00039845,84739.0,84732.0,0.0489]
["bitfinex","BTCUSD",1740837381148,0.00039845,84739.0,84735.0,0.159318]
["bitfinex","BTCUSD",1740837381349,0.0004239,84734.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837386308,0.0004239,84734.0,84733.0,0.13032299]
["bitfinex","BTCUSD",1740837387177,0.0004239,84734.0,84733.0,0.1319751]
["bitfinex","BTCUSD",1740837389918,0.0004239,84734.0,84733.0,0.13032299]
["bitfinex","BTCUSD",1740837391226,0.0004239,84734.0,84731.0,0.159326]
["bitfinex","BTCUSD",1740837391425,0.0004239,84734.0,84728.0,0.28504198]
["bitfinex","BTCUSD",1740837391663,0.0004239,84734.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837392971,0.0004239,84734.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837393182,0.0004239,84734.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837393391,0.0004239,84734.0,84728.0,0.212444]
["bitfinex","BTCUSD",1740837393737,0.212436,84732.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837393872,0.0004239,84734.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837394050,0.159326,84732.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837394250,0.0004239,84734.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837394494,0.0004239,84734.0,84731.0,0.159327]
["bitfinex","BTCUSD",1740837394695,0.0004239,84734.0,84728.0,0.212444]
["bitfinex","BTCUSD",1740837394871,0.159323,84733.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837395276,0.159333,84729.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837395477,0.0004239,84734.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837395700,0.159327,84732.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837395876,0.0004239,84734.0,84727.0,0.0008478]
["bitfinex","BTCUSD",1740837396074,0.159323,84733.0,84727.0,0.1601828]
["bitfinex","BTCUSD",1740837396289,0.159323,84733.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837396987,0.0004239,84734.0,84717.0,0.0459]
["bitfinex","BTCUSD",1740837397203,0.159339,84725.0,84719.0,0.159348]
["bitfinex","BTCUSD",1740837397590,0.15934,84724.0,84719.0,0.159348]
["bitfinex","BTCUSD",1740837397786,0.0806,84732.0,84717.0,0.159354]
["bitfinex","BTCUSD",1740837397988,0.0806,84732.0,84712.0,0.0792]
["bitfinex","BTCUSD",1740837398229,0.0806,84732.0,84719.0,0.159349]
["bitfinex","BTCUSD",1740837398392,0.15934,84725.0,84719.0,0.159349]
["bitfinex","BTCUSD",1740837398617,0.159336,84727.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740837398843,0.159337,84726.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740837399322,0.159335,84727.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740837400927,0.293036,84732.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740837401102,0.159337,84726.0,84721.0,0.159344]
["bitfinex","BTCUSD",1740837401277,0.212443,84729.0,84716.0,0.212473]
["bitfinex","BTCUSD",1740837401475,0.159335,84728.0,84722.0,0.159343]
["bitfinex","BTCUSD",1740837402267,0.159331,84729.0,84723.0,0.159341]
["bitfinex","BTCUSD",1740837402399,0.159329,84730.0,84724.0,0.159339]
["bitfinex","BTCUSD",1740837402595,0.0004239,84734.0,84712.0,0.0792]
["bitfinex","BTCUSD",1740837402798,0.212431,84733.0,84722.0,0.159342]
["bitfinex","BTCUSD",1740837403005,0.159334,84728.0,84722.0,0.159342]
["bitfinex","BTCUSD",1740837403202,0.159329,84731.0,84712.0,0.0792]
["bitfinex","BTCUSD",1740837403401,0.0004239,84734.0,84714.0,0.212479]
["bitfinex","BTCUSD",1740837403905,0.0004239,84734.0,84731.0,0.159327]
["bitfinex","BTCUSD",1740837404102,0.0004239,84734.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837404321,0.0004239,84734.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740837404526,0.0004239,84734.0,84731.0,0.159327]
["bitfinex","BTCUSD",1740837404721,0.0004239,84734.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837406480,0.0004239,84734.0,84733.0,0.13032299]
["bitfinex","BTCUSD",1740837407902,0.0004239,84734.0,84728.0,0.0766]
["bitfinex","BTCUSD",1740837408080,0.1597459,84734.0,84729.0,0.15933]
["bitfinex","BTCUSD",1740837408268,0.0004239,84734.0,84726.0,0.262248]
["bitfinex","BTCUSD",1740837408465,0.159324,84733.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837408670,0.1597459,84734.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837409433,0.159325,84733.0,84727.0,0.159334]
["bitfinex","BTCUSD",1740837410119,0.0004239,84734.0,84727.0,0.159334]
["bitfinex","BTCUSD",1740837410272,0.159326,84732.0,84726.0,0.209136]
["bitfinex","BTCUSD",1740837410482,0.159328,84731.0,84726.0,0.209136]
["bitfinex","BTCUSD",1740837410881,0.2128539,84734.0,84726.0,0.0498]
["bitfinex","BTCUSD",1740837411081,0.159327,84732.0,84727.0,0.159335]
["bitfinex","BTCUSD",1740837411684,0.159327,84732.0,84726.0,0.209136]
["bitfinex","BTCUSD",1740837411864,0.2128539,84734.0,84726.0,0.0498]
["bitfinex","BTCUSD",1740837412079,0.0004239,84734.0,84726.0,0.0498]
["bitfinex","BTCUSD",1740837412284,0.0004239,84734.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837412624,0.0004239,84734.0,84732.0,0.159324]
["bitfinex","BTCUSD",1740837412826,0.0004239,84734.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837413167,0.0004239,84734.0,84731.0,0.212435]
["bitfinex","BTCUSD",1740837413375,0.0004239,84734.0,84726.0,0.0498]
["bitfinex","BTCUSD",1740837413572,0.0004239,84734.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837413796,0.1597459,84734.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837414474,0.1597459,84734.0,84727.0,0.37178]
["bitfinex","BTCUSD",1740837414649,0.159324,84733.0,84726.0,0.0498]
["bitfinex","BTCUSD",1740837414882,0.0004239,84734.0,84726.0,0.0498]
["bitfinex","BTCUSD",1740837415036,0.0004239,84734.0,84724.0,0.212452]
["bitfinex","BTCUSD",1740837415037,0.159335,84728.0,84722.0,0.159344]
["bitfinex","BTCUSD",1740837415234,0.15933,84730.0,84722.0,0.212459]
["bitfinex","BTCUSD",1740837415414,0.15933,84730.0,84725.0,0.159338]
["bitfinex","BTCUSD",1740837415616,0.212431,84733.0,84723.0,0.212455]
["bitfinex","BTCUSD",1740837415816,0.159325,84732.0,84721.0,0.0004239]
["bitfinex","BTCUSD",1740837416030,0.212431,84733.0,84725.0,0.159337]
["bitfinex","BTCUSD",1740837416256,0.159327,84732.0,84725.0,0.13033699]
["bitfinex","BTCUSD",1740837416456,0.159327,84732.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837417329,0.15928362,84732.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837419739,0.159328,84731.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837420551,0.0004239,84734.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837420766,0.212434,84732.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837420985,0.0004239,84734.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837421114,0.159329,84731.0,84727.0,0.0004241]
["bitfinex","BTCUSD",1740837421309,0.212435,84732.0,84725.0,0.1367621]
["bitfinex","BTCUSD",1740837421510,0.159327,84731.0,84725.0,0.1367621]
["bitfinex","BTCUSD",1740837421963,0.159327,84731.0,84726.0,0.159336]
["bitfinex","BTCUSD",1740837422278,0.159329,84730.0,84724.0,0.159339]
["bitfinex","BTCUSD",1740837422684,0.212433,84733.0,84721.0,0.0004239]
["bitfinex","BTCUSD",1740837422866,0.159326,84732.0,84726.0,0.159335]
["bitfinex","BTCUSD",1740837423241,0.212433,84733.0,84726.0,0.159335]
["bitfinex","BTCUSD",1740837423457,0.159327,84731.0,84726.0,0.159335]
["bitfinex","BTCUSD",1740837423665,0.212434,84732.0,84724.0,0.212453]
["bitfinex","BTCUSD",1740837424225,0.15933,84730.0,84725.0,0.159339]
["bitfinex","BTCUSD",1740837424408,0.0004239,84734.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740837424583,0.212436,84732.0,84725.0,0.159337]
["bitfinex","BTCUSD",1740837424969,0.159329,84731.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740837426379,0.159329,84731.0,84726.0,0.13033699]
["bitfinex","BTCUSD",1740837428526,0.15933,84730.0,84725.0,0.1597621]
["bitfinex","BTCUSD",1740837428887,0.1601762,84731.0,84725.0,0.1597621]
["bitfinex","BTCUSD",1740837429105,0.0008482,84731.0,84725.0,0.2128741]
["bitfinex","BTCUSD",1740837429308,0.0008482,84731.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837429524,0.0008482,84731.0,84727.0,0.212445]
["bitfinex","BTCUSD",1740837429727,0.0008482,84731.0,84730.0,0.159329]
["bitfinex","BTCUSD",1740837429955,0.0008482,84731.0,84725.0,0.0004241]
["bitfinex","BTCUSD",1740837430337,0.0008482,84731.0,84730.0,0.159329]
["bitfinex","BTCUSD",1740837431212,0.0008482,84731.0,84730.0,0.13032899]
["bitfinex","BTCUSD",1740837431879,0.0008482,84731.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837433058,0.0008482,84731.0,84727.0,0.212445]
["bitfinex","BTCUSD",1740837433217,0.0008482,84731.0,84729.0,0.159329]
["bitfinex","BTCUSD",1740837433701,0.0008482,84731.0,84730.0,0.159329]
["bitfinex","BTCUSD",1740837434004,0.0008482,84731.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837436009,0.0008482,84731.0,84727.0,0.212444]
["bitfinex","BTCUSD",1740837436212,0.0008482,84731.0,84725.0,0.2128751]
["bitfinex","BTCUSD",1740837436390,0.0008482,84731.0,84721.0,0.0004239]
["bitfinex","BTCUSD",1740837436587,0.0008482,84731.0,84723.0,0.212457]
["bitfinex","BTCUSD",1740837436912,0.159329,84730.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740837437146,0.1601762,84731.0,84725.0,0.159337]
["bitfinex","BTCUSD",1740837437637,0.0008482,84731.0,84722.0,0.212459]
["bitfinex","BTCUSD",1740837437785,0.0008482,84731.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837437967,0.0008482,84731.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837439740,0.0008482,84731.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837439969,0.159331,84730.0,84721.0,0.0004239]
["bitfinex","BTCUSD",1740837440143,0.0008482,84731.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740837440144,0.1601762,84731.0,84726.0,0.159337]
["bitfinex","BTCUSD",1740837440296,0.0008482,84731.0,84722.0,0.212459]
["bitfinex","BTCUSD",1740837440502,0.0008482,84731.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837440762,0.0008482,84731.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837441464,0.0008482,84730.0,84729.0,0.13033099]
["bitfinex","BTCUSD",1740837443669,0.0008482,84730.0,84727.0,0.212445]
["bitfinex","BTCUSD",1740837443967,0.0008482,84730.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837444169,0.0008482,84730.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837446176,0.0008482,84730.0,84729.0,0.238831]
["bitfinex","BTCUSD",1740837446393,0.0008482,84730.0,84729.0,0.20983099]
["bitfinex","BTCUSD",1740837448146,0.0008482,84730.0,84729.0,0.25633099]
["bitfinex","BTCUSD",1740837451312,0.0008482,84730.0,84729.0,0.22733098]
["bitfinex","BTCUSD",1740837451547,0.0008482,84730.0,84729.0,0.286983]
["bitfinex","BTCUSD",1740837451794,0.0008482,84730.0,84729.0,0.285331]
["bitfinex","BTCUSD",1740837454958,0.0008482,84730.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837456313,0.0008482,84730.0,84729.0,0.13033099]
["bitfinex","BTCUSD",1740837457445,0.0008482,84730.0,84729.0,0.13198318]
["bitfinex","BTCUSD",1740837457706,0.2922382,84750.0,84729.0,0.00165219]
["bitfinex","BTCUSD",1740837457950,0.159305,84743.0,84735.0,0.212426]
["bitfinex","BTCUSD",1740837458186,0.00096766,84749.0,84723.0,0.0762]
["bitfinex","BTCUSD",1740837458421,0.212424,84737.0,84723.0,0.0762]
["bitfinex","BTCUSD",1740837458657,0.159324,84733.0,84725.0,0.159338]
["bitfinex","BTCUSD",1740837458892,0.159325,84732.0,84725.0,0.159338]
["bitfinex","BTCUSD",1740837459613,0.159327,84732.0,84725.0,0.159338]
["bitfinex","BTCUSD",1740837459859,0.159328,84731.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740837460063,0.159321,84735.0,84723.0,0.0762]
["bitfinex","BTCUSD",1740837460311,0.212416,84739.0,84726.0,0.159335]
["bitfinex","BTCUSD",1740837460547,0.159325,84733.0,84724.0,0.212454]
["bitfinex","BTCUSD",1740837460780,0.159322,84735.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837461509,0.212426,84736.0,84725.0,0.212452]
["bitfinex","BTCUSD",1740837461735,0.159321,84735.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837463033,0.212414,84740.0,84728.0,0.159332]
["bitfinex","BTCUSD",1740837463608,0.15932,84735.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837463803,0.159318,84736.0,84729.0,0.159331]
["bitfinex","BTCUSD",1740837465147,0.15932,84735.0,84728.0,0.159333]
["bitfinex","BTCUSD",1740837465479,0.159329,84731.0,84723.0,0.0762]
["bitfinex","BTCUSD",1740837465659,0.159329,84731.0,84724.0,0.15934]
["bitfinex","BTCUSD",1740837466012,0.212427,84735.0,84722.0,0.0004241]
["bitfinex","BTCUSD",1740837466210,0.159325,84733.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837466409,0.212422,84737.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837466610,0.212394,84748.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837466812,0.159316,84738.0,84729.0,0.212442]
["bitfinex","BTCUSD",1740837467008,0.159316,84737.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740837467935,0.2128221,84747.0,84728.0,0.2132922]
["bitfinex","BTCUSD",1740837468140,0.159317,84737.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740837468974,0.212418,84739.0,84730.0,0.159328]
["bitfinex","BTCUSD",1740837469213,0.159327,84731.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837469370,0.159326,84732.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837469751,0.159328,84731.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837470720,0.212432,84733.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837470721,0.212424,84736.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837470844,0.159324,84733.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837471468,0.212419,84738.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837471669,0.159324,84733.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837471907,0.159319,84736.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837472082,0.159315,84738.0,84729.0,0.212442]
["bitfinex","BTCUSD",1740837472283,0.159315,84738.0,84731.0,0.159326]
["bitfinex","BTCUSD",1740837472484,0.212416,84740.0,84730.0,0.18343899]
["bitfinex","BTCUSD",1740837472685,0.159311,84740.0,84733.0,0.159322]
["bitfinex","BTCUSD",1740837473589,0.159313,84739.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837475090,0.212399,84746.0,84730.0,0.212439]
["bitfinex","BTCUSD",1740837475218,0.159314,84738.0,84732.0,0.159324]
["bitfinex","BTCUSD",1740837475425,0.159314,84738.0,84730.0,0.212439]
["bitfinex","BTCUSD",1740837475426,0.159314,84738.0,84729.0,0.0799]
["bitfinex","BTCUSD",1740837475629,0.159314,84738.0,84731.0,0.212437]
["bitfinex","BTCUSD",1740837476037,0.159314,84738.0,84732.0,0.159324]
["bitfinex","BTCUSD",1740837476263,0.159314,84738.0,84733.0,0.159323]
["bitfinex","BTCUSD",1740837476864,0.212399,84746.0,84729.0,0.0799]
["bitfinex","BTCUSD",1740837477277,0.159316,84738.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837477479,0.159316,84737.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837477983,0.159315,84738.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837478397,0.159317,84737.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837478919,0.212414,84740.0,84732.0,0.159325]
["bitfinex","BTCUSD",1740837479129,0.212399,84746.0,84729.0,0.29234]
["bitfinex","BTCUSD",1740837479340,0.159331,84729.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837479784,0.459331,84729.0,84728.0,0.0008482]
["bitfinex","BTCUSD",1740837481280,0.3,84728.0,84710.0,0.02004439]
["bitfinex","BTCUSD",1740837481483,0.159363,84712.0,84710.0,0.02004439]
["bitfinex","BTCUSD",1740837482540,0.159361,84713.0,84710.0,0.02004439]
["bitfinex","BTCUSD",1740837482717,0.159361,84713.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837482932,0.159357,84715.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837483132,0.212475,84716.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837483357,0.3,84728.0,84710.0,0.17980984]
["bitfinex","BTCUSD",1740837483485,0.212447,84727.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837483689,0.159354,84717.0,84711.0,0.159363]
["bitfinex","BTCUSD",1740837483902,0.159354,84717.0,84712.0,0.159363]
["bitfinex","BTCUSD",1740837484750,0.15935,84720.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837484968,0.15935,84720.0,84713.0,0.15936]
["bitfinex","BTCUSD",1740837485347,0.15935,84719.0,84713.0,0.15936]
["bitfinex","BTCUSD",1740837485881,0.3,84729.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837486023,0.15935,84719.0,84714.0,0.159359]
["bitfinex","BTCUSD",1740837486241,0.15935,84719.0,84712.0,0.13036099]
["bitfinex","BTCUSD",1740837486481,0.15935,84719.0,84713.0,0.15936]
["bitfinex","BTCUSD",1740837488677,0.212453,84725.0,84711.0,0.212487]
["bitfinex","BTCUSD",1740837488853,0.159347,84721.0,84715.0,0.159356]
["bitfinex","BTCUSD",1740837489810,0.159354,84717.0,84712.0,0.212482]
["bitfinex","BTCUSD",1740837490025,0.159354,84717.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837490234,0.212459,84722.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837490552,0.3,84739.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837490775,0.3,84734.0,84710.0,0.02044284]
["bitfinex","BTCUSD",1740837490992,0.212443,84729.0,84711.0,0.159364]
["bitfinex","BTCUSD",1740837491180,0.159356,84716.0,84710.0,0.17980984]
["bitfinex","BTCUSD",1740837491395,0.159356,84716.0,84710.0,0.15080983]
["bitfinex","BTCUSD",1740837492213,0.159356,84716.0,84709.0,0.0754]
["bitfinex","BTCUSD",1740837492414,0.159356,84716.0,84564.0,1.5]
["bitfinex","BTCUSD",1740837492415,7.99e-05,84716.0,84704.0,0.159378]
["bitfinex","BTCUSD",1740837492635,0.212477,84715.0,84704.0,0.159378]
["bitfinex","BTCUSD",1740837492822,7.99e-05,84716.0,84703.0,0.0754]
["bitfinex","BTCUSD",1740837493074,0.159363,84712.0,84710.0,0.0004242]
["bitfinex","BTCUSD",1740837493292,0.159361,84713.0,84710.0,0.0004242]
["bitfinex","BTCUSD",1740837493497,0.159363,84712.0,84710.0,0.0004242]
["bitfinex","BTCUSD",1740837493702,0.159361,84713.0,84710.0,0.0004242]
["bitfinex","BTCUSD",1740837493907,7.99e-05,84716.0,84710.0,0.0004242]
["bitfinex","BTCUSD",1740837494120,7.99e-05,84716.0,84715.0,0.159357]
["bitfinex","BTCUSD",1740837494517,7.99e-05,84716.0,84715.0,0.238057]
["bitfinex","BTCUSD",1740837494845,7.99e-05,84716.0,84715.0,0.23970947]
["bitfinex","BTCUSD",1740837496307,7.99e-05,84716.0,84715.0,0.21070946]
["bitfinex","BTCUSD",1740837496490,7.99e-05,84716.0,84715.0,0.53710946]
["bitfinex","BTCUSD",1740837496697,7.99e-05,84716.0,84715.0,0.53545699]
["bitfinex","BTCUSD",1740837501317,7.99e-05,84716.0,84715.0,0.50645698]
["bitfinex","BTCUSD",1740837501537,7.99e-05,84716.0,84715.0,0.564457]
["bitfinex","BTCUSD",1740837503953,7.99e-05,84716.0,84715.0,0.57899785]
["bitfinex","BTCUSD",1740837504082,7.99e-05,84716.0,84715.0,0.66475785]
["bitfinex","BTCUSD",1740837504280,7.99e-05,84716.0,84715.0,0.71105785]
["bitfinex","BTCUSD",1740837505503,7.99e-05,84716.0,84715.0,0.73320098]
["bitfinex","BTCUSD",1740837506245,7.99e-05,84716.0,84715.0,0.70420097]
["bitfinex","BTCUSD",1740837506842,7.99e-05,84716.0,84715.0,1.24252507]
["bitfinex","BTCUSD",1740837507181,0.0009281,84716.0,84715.0,1.24252507]
["bitfinex","BTCUSD",1740837507666,0.0009281,84716.0,84715.0,1.22038194]
["bitfinex","BTCUSD",1740837508270,0.0009281,84716.0,84715.0,1.52038194]
["bitfinex","BTCUSD",1740837509958,0.0009281,84716.0,84715.0,3.02038194]
["bitfinex","BTCUSD",1740837510556,0.0009281,84716.0,84715.0,3.04250588]
["bitfinex","BTCUSD",1740837511337,0.0009281,84716.0,84715.0,3.01350587]
["bitfinex","BTCUSD",1740837512184,0.212379,84754.0,84716.0,0.31454085]
["bitfinex","BTCUSD",1740837512543,0.159297,84748.0,84742.0,0.159306]
["bitfinex","BTCUSD",1740837513086,0.212379,84754.0,84739.0,0.212415]
["bitfinex","BTCUSD",1740837513303,0.159292,84750.0,84744.0,0.159303]
["bitfinex","BTCUSD",1740837513689,0.159293,84750.0,84744.0,0.159303]
["bitfinex","BTCUSD",1740837513889,0.159293,84750.0,84741.0,0.21241]
["bitfinex","BTCUSD",1740837514112,0.159293,84750.0,84743.0,0.159305]
["bitfinex","BTCUSD",1740837514847,8.456e-05,84754.0,84742.0,0.0016519]
["bitfinex","BTCUSD",1740837515041,8.456e-05,84754.0,84734.0,0.00165189]
["bitfinex","BTCUSD",1740837515190,8.456e-05,84754.0,84753.0,0.159286]
["bitfinex","BTCUSD",1740837515394,0.01144735,84779.0,84737.0,0.08568]
["bitfinex","BTCUSD",1740837515595,0.159263,84766.0,84739.0,0.0806]
["bitfinex","BTCUSD",1740837515792,0.01454085,84784.0,84740.0,0.00165179]
["bitfinex","BTCUSD",1740837515993,0.212314,84780.0,84741.0,0.212411]
["bitfinex","BTCUSD",1740837516193,0.159259,84768.0,84758.0,0.212367]
["bitfinex","BTCUSD",1740837516394,0.159255,84770.0,84743.0,0.3264]
["bitfinex","BTCUSD",1740837516639,0.3,84778.0,84744.0,0.00165179]
["bitfinex","BTCUSD",1740837516880,0.3,84778.0,84746.0,0.212399]
["bitfinex","BTCUSD",1740837517084,0.08568,84791.0,84747.0,0.00165162]
["bitfinex","BTCUSD",1740837517293,0.08568,84791.0,84749.0,0.3]
["bitfinex","BTCUSD",1740837517563,0.212294,84788.0,84750.0,0.00165162]
["bitfinex","BTCUSD",1740837517763,0.159247,84774.0,84763.0,0.212355]
["bitfinex","BTCUSD",1740837517992,0.212323,84777.0,84763.0,0.212356]
["bitfinex","BTCUSD",1740837518192,0.212323,84777.0,84761.0,0.21236]
["bitfinex","BTCUSD",1740837518421,0.159251,84772.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740837518619,0.159253,84771.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740837518754,0.0783,84778.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740837518950,0.159252,84771.0,84764.0,0.159264]
["bitfinex","BTCUSD",1740837519538,0.159252,84771.0,84761.0,0.212359]
["bitfinex","BTCUSD",1740837519539,0.159254,84771.0,84762.0,0.159268]
["bitfinex","BTCUSD",1740837519734,0.159254,84771.0,84763.0,0.159267]
["bitfinex","BTCUSD",1740837519942,0.15925,84773.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740837520092,0.15925,84773.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740837520475,0.15925,84772.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740837520795,0.000424,84770.0,84766.0,0.159261]
["bitfinex","BTCUSD",1740837521177,0.000424,84770.0,84767.0,0.15926]
["bitfinex","BTCUSD",1740837521380,0.000424,84770.0,84758.0,0.0806]
["bitfinex","BTCUSD",1740837521613,0.000424,84770.0,84766.0,0.15926]
["bitfinex","BTCUSD",1740837522158,0.000424,84770.0,84765.0,0.159263]
["bitfinex","BTCUSD",1740837522940,0.000424,84770.0,84769.0,0.159256]
["bitfinex","BTCUSD",1740837525275,0.000424,84770.0,84769.0,0.16090736]
["bitfinex","BTCUSD",1740837525799,0.000424,84770.0,84769.0,0.159256]
["bitfinex","BTCUSD",1740837526302,0.000424,84770.0,84769.0,0.13025599]
["bitfinex","BTCUSD",1740837527299,0.000424,84770.0,84769.0,0.45665599]
["bitfinex","BTCUSD",1740837531030,0.000424,84770.0,84769.0,0.53815599]
["bitfinex","BTCUSD",1740837532071,0.000424,84770.0,84769.0,0.58545599]
["bitfinex","BTCUSD",1740837532250,0.000424,84770.0,84769.0,0.88630379]
["bitfinex","BTCUSD",1740837532470,0.000424,84770.0,84769.0,0.85730378]
["bitfinex","BTCUSD",1740837532821,0.000424,84770.0,84769.0,0.9153038]
["bitfinex","BTCUSD",1740837533393,0.000424,84770.0,84769.0,1.46774465]
["bitfinex","BTCUSD",1740837536356,0.000424,84770.0,84769.0,1.43874464]
["bitfinex","BTCUSD",1740837538025,0.000424,84770.0,84769.0,2.93874464]
["bitfinex","BTCUSD",1740837539010,0.000424,84770.0,84769.0,2.95084709]
["bitfinex","BTCUSD",1740837540153,0.000424,84770.0,84769.0,1.45084709]
["bitfinex","BTCUSD",1740837540332,0.000424,84770.0,84769.0,1.43874464]
["bitfinex","BTCUSD",1740837540835,0.000424,84770.0,84769.0,1.42420379]
["bitfinex","BTCUSD",1740837541310,0.000424,84770.0,84769.0,1.39520378]
["bitfinex","BTCUSD",1740837543659,0.000424,84770.0,84769.0,1.40974463]
["bitfinex","BTCUSD",1740837546314,0.000424,84770.0,84769.0,1.38074462]
["bitfinex","BTCUSD",1740837547450,0.000424,84770.0,84769.0,1.36620377]
["bitfinex","BTCUSD",1740837547927,0.000424,84770.0,84769.0,2.86620377]
["bitfinex","BTCUSD",1740837548716,0.000424,84770.0,84769.0,2.73740377]
["bitfinex","BTCUSD",1740837548928,0.000424,84770.0,84769.0,1.23740377]
["bitfinex","BTCUSD",1740837549364,0.000424,84770.0,84769.0,2.73740377]
["bitfinex","BTCUSD",1740837549700,0.280292,84785.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837550017,0.06811036,84785.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837550219,0.06811036,84785.0,84771.0,0.212336]
["bitfinex","BTCUSD",1740837550439,0.06811036,84785.0,84772.0,0.212334]
["bitfinex","BTCUSD",1740837550660,0.06811036,84785.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837551075,0.159228,84784.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837551275,0.159228,84784.0,84772.0,0.18333099]
["bitfinex","BTCUSD",1740837551488,0.159228,84784.0,84777.0,0.159239]
["bitfinex","BTCUSD",1740837551624,0.159228,84784.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837551833,0.06811036,84785.0,84779.0,0.159237]
["bitfinex","BTCUSD",1740837552054,0.06811036,84785.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837552416,0.06811036,84785.0,84771.0,0.212336]
["bitfinex","BTCUSD",1740837552664,0.06811036,84785.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837552665,0.159231,84783.0,84770.0,0.3]
["bitfinex","BTCUSD",1740837552780,0.0483,84784.0,84771.0,0.212336]
["bitfinex","BTCUSD",1740837552988,0.00011936,84785.0,84784.0,0.159228]
["bitfinex","BTCUSD",1740837556291,0.00011936,84785.0,84784.0,0.13022799]
["bitfinex","BTCUSD",1740837557331,0.00011936,84785.0,84784.0,0.13187915]
["bitfinex","BTCUSD",1740837557525,0.00054326,84785.0,84784.0,0.13187915]
["bitfinex","BTCUSD",1740837561308,0.00054326,84785.0,84784.0,0.00165116]
["bitfinex","BTCUSD",1740837561507,0.00054326,84785.0,84784.0,0.16087916]
["bitfinex","BTCUSD",1740837562299,0.00054326,84785.0,84784.0,0.159228]
["bitfinex","BTCUSD",1740837562504,0.00054326,84785.0,84784.0,0.459228]
["bitfinex","BTCUSD",1740837562710,0.00054326,84785.0,84784.0,0.587728]
["bitfinex","BTCUSD",1740837562978,0.159184,84808.0,84802.0,0.159193]
["bitfinex","BTCUSD",1740837563124,0.159187,84806.0,84800.0,0.159196]
["bitfinex","BTCUSD",1740837563463,0.159187,84806.0,84786.0,0.08552]
["bitfinex","BTCUSD",1740837563464,0.159187,84806.0,84801.0,0.159196]
["bitfinex","BTCUSD",1740837563645,0.159185,84807.0,84801.0,0.159196]
["bitfinex","BTCUSD",1740837564432,0.159185,84807.0,84798.0,0.212268]
["bitfinex","BTCUSD",1740837564433,0.212216,84819.0,84786.0,0.08552]
["bitfinex","BTCUSD",1740837564768,0.15918,84810.0,84804.0,0.159189]
["bitfinex","BTCUSD",1740837564971,0.159179,84810.0,84804.0,0.159189]
["bitfinex","BTCUSD",1740837565386,0.212216,84819.0,84799.0,0.212266]
["bitfinex","BTCUSD",1740837565521,0.00011934,84821.0,84801.0,0.159195]
["bitfinex","BTCUSD",1740837565723,0.159192,84803.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740837565920,0.212252,84805.0,84788.0,0.212293]
["bitfinex","BTCUSD",1740837566256,0.0564,84810.0,84788.0,0.18329299]
["bitfinex","BTCUSD",1740837566455,0.0564,84810.0,84798.0,0.1592]
["bitfinex","BTCUSD",1740837566622,0.159191,84804.0,84798.0,0.1592]
["bitfinex","BTCUSD",1740837567021,0.159191,84804.0,84799.0,0.159199]
["bitfinex","BTCUSD",1740837567291,0.0564,84810.0,84797.0,0.159203]
["bitfinex","BTCUSD",1740837567504,0.0323,84814.0,84623.0,1.1584]
["bitfinex","BTCUSD",1740837567505,0.0564,84808.0,84776.0,0.0812]
["bitfinex","BTCUSD",1740837567705,0.212286,84792.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837567850,0.0564,84793.0,84774.0,0.0473]
["bitfinex","BTCUSD",1740837568050,0.0564,84793.0,84771.0,0.08552]
["bitfinex","BTCUSD",1740837568255,0.159223,84787.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740837568469,0.0564,84793.0,84772.0,0.212334]
["bitfinex","BTCUSD",1740837568657,0.21878005,84796.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837569111,0.159226,84785.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837569322,0.21878005,84796.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837569564,0.159219,84789.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837569837,0.15922,84788.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837570036,0.212287,84791.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837570238,0.159223,84787.0,84784.0,0.0008482]
["bitfinex","BTCUSD",1740837571304,0.159223,84787.0,84781.0,0.13108119]
["bitfinex","BTCUSD",1740837571506,0.159224,84786.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740837571935,0.212276,84795.0,84778.0,0.212317]
["bitfinex","BTCUSD",1740837572110,0.159222,84787.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837572316,0.212296,84788.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837572516,0.159224,84786.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837572741,0.159225,84786.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837573782,0.212279,84794.0,84777.0,0.159241]
["bitfinex","BTCUSD",1740837573983,0.212302,84785.0,84775.0,0.212324]
["bitfinex","BTCUSD",1740837574099,0.212302,84785.0,84778.0,0.159239]
["bitfinex","BTCUSD",1740837574299,0.159225,84786.0,84774.0,0.21244636]
["bitfinex","BTCUSD",1740837574517,0.159222,84787.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740837574759,0.00650405,84796.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740837575520,0.159222,84788.0,84779.0,0.212315]
["bitfinex","BTCUSD",1740837575715,0.159222,84788.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837575920,0.159218,84790.0,84784.0,0.159226]
["bitfinex","BTCUSD",1740837576101,0.159218,84790.0,84785.0,0.159226]
["bitfinex","BTCUSD",1740837576299,0.159221,84788.0,84784.0,0.0799]
["bitfinex","BTCUSD",1740837576499,0.0065,84804.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837576705,0.159221,84788.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837576984,0.0065,84804.0,84778.0,0.212318]
["bitfinex","BTCUSD",1740837577106,0.159226,84785.0,84778.0,0.212318]
["bitfinex","BTCUSD",1740837577309,0.159224,84786.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837577515,0.159222,84787.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740837578542,0.159225,84786.0,84780.0,0.159235]
["bitfinex","BTCUSD",1740837579320,0.212286,84791.0,84779.0,0.212315]
["bitfinex","BTCUSD",1740837579492,0.159224,84786.0,84780.0,0.159233]
["bitfinex","BTCUSD",1740837579790,0.159222,84788.0,84777.0,0.212321]
["bitfinex","BTCUSD",1740837579991,0.159222,84788.0,84775.0,0.0799]
["bitfinex","BTCUSD",1740837580157,0.159222,84788.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837580356,0.21229,84790.0,84775.0,0.0799]
["bitfinex","BTCUSD",1740837580554,0.159219,84789.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837580758,0.159219,84789.0,84778.0,0.0008482]
["bitfinex","BTCUSD",1740837580759,0.159217,84790.0,84780.0,0.212312]
["bitfinex","BTCUSD",1740837581156,0.21226,84802.0,84778.0,0.0008482]
["bitfinex","BTCUSD",1740837581360,0.159212,84793.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740837582439,0.212277,84795.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740837582591,0.159212,84793.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740837583201,0.159212,84793.0,84776.0,0.212324]
["bitfinex","BTCUSD",1740837583396,0.212256,84803.0,84776.0,0.212324]
["bitfinex","BTCUSD",1740837583598,0.05472801,84802.0,84775.0,0.05174819]
["bitfinex","BTCUSD",1740837583923,0.212256,84803.0,84775.0,0.26407319]
["bitfinex","BTCUSD",1740837584122,0.15921,84794.0,84787.0,0.15922]
["bitfinex","BTCUSD",1740837584508,0.212256,84803.0,84776.0,0.212324]
["bitfinex","BTCUSD",1740837584711,0.212256,84803.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740837585405,0.212256,84803.0,84783.0,0.212304]
["bitfinex","BTCUSD",1740837585750,0.159213,84792.0,84785.0,0.159225]
["bitfinex","BTCUSD",1740837586143,0.212256,84803.0,84785.0,0.159225]
["bitfinex","BTCUSD",1740837586345,0.23698401,84803.0,84785.0,0.13022499]
["bitfinex","BTCUSD",1740837586545,0.212261,84801.0,84783.0,0.159228]
["bitfinex","BTCUSD",1740837586748,0.212261,84801.0,84775.0,0.05174819]
["bitfinex","BTCUSD",1740837586749,0.212261,84801.0,84784.0,0.159228]
["bitfinex","BTCUSD",1740837586995,0.212261,84801.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740837587168,0.159216,84791.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740837587374,0.212282,84793.0,84775.0,0.05174819]
["bitfinex","BTCUSD",1740837587592,0.0069241,84804.0,84775.0,0.05174819]
["bitfinex","BTCUSD",1740837587911,0.212261,84801.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837588069,0.159205,84797.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740837588469,0.212261,84801.0,84788.0,0.212293]
["bitfinex","BTCUSD",1740837588642,0.159204,84797.0,84790.0,0.159216]
["bitfinex","BTCUSD",1740837588842,0.159209,84794.0,84777.0,0.212321]
["bitfinex","BTCUSD",1740837589159,0.212274,84797.0,84778.0,0.212319]
["bitfinex","BTCUSD",1740837589513,0.159205,84796.0,84776.0,0.0454]
["bitfinex","BTCUSD",1740837589711,0.159205,84796.0,84789.0,0.159217]
["bitfinex","BTCUSD",1740837589905,0.159207,84795.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837590261,0.0004241,84804.0,84778.0,0.212319]
["bitfinex","BTCUSD",1740837590507,0.159205,84797.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837590703,0.01850062,84798.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837590922,0.01850062,84798.0,84780.0,0.0775]
["bitfinex","BTCUSD",1740837590923,0.159203,84797.0,84780.0,0.0775]
["bitfinex","BTCUSD",1740837591081,0.01850062,84798.0,84780.0,0.0775]
["bitfinex","BTCUSD",1740837591284,0.159203,84797.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837591626,0.159203,84797.0,84791.0,0.159214]
["bitfinex","BTCUSD",1740837591821,0.159203,84797.0,84781.0,0.212311]
["bitfinex","BTCUSD",1740837591970,0.159206,84796.0,84781.0,0.212311]
["bitfinex","BTCUSD",1740837592165,0.159206,84796.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837592653,0.17770262,84798.0,84781.0,0.212311]
["bitfinex","BTCUSD",1740837592823,0.159205,84797.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837593437,0.17770362,84798.0,84793.0,0.159211]
["bitfinex","BTCUSD",1740837593637,0.3,84810.0,84795.0,0.159206]
["bitfinex","BTCUSD",1740837593856,0.21225,84806.0,84795.0,0.159206]
["bitfinex","BTCUSD",1740837594136,0.159196,84801.0,84795.0,0.159206]
["bitfinex","BTCUSD",1740837594291,0.159197,84801.0,84794.0,0.159207]
["bitfinex","BTCUSD",1740837594496,0.159198,84800.0,84794.0,0.159207]
["bitfinex","BTCUSD",1740837594882,0.159196,84801.0,84794.0,0.159207]
["bitfinex","BTCUSD",1740837595928,0.159196,84801.0,84794.0,0.0495]
["bitfinex","BTCUSD",1740837596144,0.2126831,84803.0,84794.0,0.0495]
["bitfinex","BTCUSD",1740837597117,0.0004241,84803.0,84796.0,0.159204]
["bitfinex","BTCUSD",1740837597330,0.159194,84802.0,84796.0,0.159204]
["bitfinex","BTCUSD",1740837598019,0.0004241,84803.0,84794.0,0.0495]
["bitfinex","BTCUSD",1740837598228,0.0004241,84803.0,84802.0,0.159194]
["bitfinex","BTCUSD",1740837599257,0.212214,84820.0,84800.0,0.212261]
["bitfinex","BTCUSD",1740837599469,0.159179,84811.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740837599889,0.01849814,84810.0,84805.0,0.0829]
["bitfinex","BTCUSD",1740837601039,0.01849814,84810.0,84806.0,0.212249]
["bitfinex","BTCUSD",1740837601245,0.01849814,84810.0,84805.0,0.295149]
["bitfinex","BTCUSD",1740837601361,0.01849814,84810.0,84807.0,0.159183]
["bitfinex","BTCUSD",1740837601772,0.01849814,84810.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740837601977,0.159169,84815.0,84808.0,0.159181]
["bitfinex","BTCUSD",1740837602192,0.15917,84815.0,84808.0,0.159183]
["bitfinex","BTCUSD",1740837602419,0.00011936,84820.0,84805.0,0.05389999]
["bitfinex","BTCUSD",1740837602615,0.21222,84818.0,84805.0,0.05389999]
["bitfinex","BTCUSD",1740837602814,0.00011936,84820.0,84806.0,0.212249]
["bitfinex","BTCUSD",1740837602993,0.159175,84813.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740837603816,0.159169,84816.0,84805.0,0.05389999]
["bitfinex","BTCUSD",1740837604048,0.212216,84819.0,84810.0,0.159177]
["bitfinex","BTCUSD",1740837604206,0.159168,84816.0,84807.0,0.212246]
["bitfinex","BTCUSD",1740837604401,0.00011936,84820.0,84805.0,0.05389999]
["bitfinex","BTCUSD",1740837604607,0.00011936,84820.0,84807.0,0.0473]
["bitfinex","BTCUSD",1740837604811,0.00011936,84820.0,84809.0,0.212239]
["bitfinex","BTCUSD",1740837605043,0.00011936,84820.0,84815.0,0.159168]
["bitfinex","BTCUSD",1740837605483,0.00011936,84820.0,84807.0,0.0473]
["bitfinex","BTCUSD",1740837605866,0.159183,84808.0,84807.0,0.0473]
["bitfinex","BTCUSD",1740837606278,0.159183,84808.0,84807.0,0.01829999]
["bitfinex","BTCUSD",1740837606546,0.00011936,84820.0,84807.0,0.01829999]
["bitfinex","BTCUSD",1740837606733,0.159183,84808.0,84807.0,0.01829999]
["bitfinex","BTCUSD",1740837607076,0.159188,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837607293,0.459188,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837607465,0.516288,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837608029,0.459188,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837608234,0.49358518,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837608634,0.459188,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837610139,0.4776869,84805.0,84804.0,0.000848]
["bitfinex","BTCUSD",1740837611538,0.3184989,84805.0,84789.0,0.01914799]
["bitfinex","BTCUSD",1740837611773,0.159212,84793.0,84789.0,0.01914799]
["bitfinex","BTCUSD",1740837612007,0.159215,84792.0,84787.0,0.0829]
["bitfinex","BTCUSD",1740837612315,0.212274,84796.0,84787.0,0.242122]
["bitfinex","BTCUSD",1740837612527,0.01849984,84791.0,84782.0,0.212306]
["bitfinex","BTCUSD",1740837612755,0.01849984,84791.0,84785.0,0.159225]
["bitfinex","BTCUSD",1740837613004,0.01849984,84791.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740837613437,0.01849984,84791.0,84787.0,0.15922]
["bitfinex","BTCUSD",1740837613571,0.01849984,84791.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740837614384,0.01849984,84791.0,84787.0,0.207221]
["bitfinex","BTCUSD",1740837614743,0.01849984,84791.0,84787.0,0.048]
["bitfinex","BTCUSD",1740837614949,0.01849984,84791.0,84788.0,0.15922]
["bitfinex","BTCUSD",1740837615174,0.01849984,84791.0,84787.0,0.048]
["bitfinex","BTCUSD",1740837615586,0.01849984,84791.0,84788.0,0.0797]
["bitfinex","BTCUSD",1740837616257,0.01849984,84791.0,84788.0,0.05069999]
["bitfinex","BTCUSD",1740837616764,0.159209,84795.0,84788.0,0.05069999]
["bitfinex","BTCUSD",1740837616968,0.212254,84804.0,84788.0,0.05069999]
["bitfinex","BTCUSD",1740837616969,0.159214,84792.0,84788.0,0.05069999]
["bitfinex","BTCUSD",1740837617195,0.0807,84804.0,84787.0,0.048]
["bitfinex","BTCUSD",1740837617388,0.03807,84803.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740837617590,0.159217,84790.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837617793,0.159218,84790.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837618028,0.01,85127.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837618029,0.159199,84799.0,84791.0,0.159213]
["bitfinex","BTCUSD",1740837618160,0.0807,84814.0,84782.0,0.00165114]
["bitfinex","BTCUSD",1740837618358,0.159209,84794.0,84784.0,0.212301]
["bitfinex","BTCUSD",1740837618586,0.0807,84814.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837618799,0.15921,84794.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837619148,0.159212,84793.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837619431,0.000424,84811.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837619776,0.01849913,84792.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837619995,0.159211,84793.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837620171,0.15921,84794.0,84787.0,0.16007]
["bitfinex","BTCUSD",1740837620396,0.212274,84796.0,84787.0,0.16007]
["bitfinex","BTCUSD",1740837620397,0.01849904,84791.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837621350,0.01849904,84791.0,84786.0,0.04724799]
["bitfinex","BTCUSD",1740837622109,0.17771404,84791.0,84786.0,0.04724799]
["bitfinex","BTCUSD",1740837622319,0.159222,84787.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837622523,0.15922,84788.0,84779.0,0.28739997]
["bitfinex","BTCUSD",1740837622908,0.15922,84788.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740837623325,0.01849904,84791.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837623568,0.159216,84790.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837623763,0.159219,84789.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740837623965,0.0764,84800.0,84780.0,0.212314]
["bitfinex","BTCUSD",1740837624123,0.15921,84794.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740837624326,0.15921,84794.0,84779.0,0.28739997]
["bitfinex","BTCUSD",1740837624327,0.30009382,84805.0,84785.0,0.0754]
["bitfinex","BTCUSD",1740837624550,0.159196,84802.0,84786.0,0.212299]
["bitfinex","BTCUSD",1740837624905,0.159199,84800.0,84785.0,0.0754]
["bitfinex","BTCUSD",1740837625061,0.1592,84799.0,84786.0,0.212299]
["bitfinex","BTCUSD",1740837625247,0.159203,84798.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837625453,0.159203,84798.0,84791.0,0.159214]
["bitfinex","BTCUSD",1740837625665,0.159201,84798.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837626217,0.23076648,84799.0,84788.0,0.212291]
["bitfinex","BTCUSD",1740837626368,0.23076648,84799.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837626369,0.0059887,84797.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837626570,0.0059887,84797.0,84788.0,0.18329099]
["bitfinex","BTCUSD",1740837626778,0.0059887,84797.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837626956,0.159205,84797.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837627161,0.16519264,84796.0,84785.0,0.0754]
["bitfinex","BTCUSD",1740837627593,0.00598764,84796.0,84785.0,0.0754]
["bitfinex","BTCUSD",1740837627802,0.159209,84794.0,84787.0,0.15922]
["bitfinex","BTCUSD",1740837628025,0.159207,84795.0,84786.0,0.212299]
["bitfinex","BTCUSD",1740837628227,0.00598764,84796.0,84789.0,0.159217]
["bitfinex","BTCUSD",1740837628607,0.159211,84794.0,84785.0,0.2877]
["bitfinex","BTCUSD",1740837628720,0.159207,84795.0,84786.0,0.212299]
["bitfinex","BTCUSD",1740837628924,0.159207,84795.0,84789.0,0.159218]
["bitfinex","BTCUSD",1740837629129,0.00598764,84796.0,84787.0,0.159221]
["bitfinex","BTCUSD",1740837629502,0.159207,84795.0,84788.0,0.15922]
["bitfinex","BTCUSD",1740837630047,0.21325643,84794.0,84785.0,0.0754]
["bitfinex","BTCUSD",1740837630455,0.159213,84793.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740837630656,0.00096982,84792.0,84785.0,0.0754]
["bitfinex","BTCUSD",1740837630861,0.159211,84793.0,84786.0,0.159222]
["bitfinex","BTCUSD",1740837631124,0.00096982,84792.0,84786.0,0.159222]
["bitfinex","BTCUSD",1740837631339,0.16519995,84792.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837631680,0.16519795,84792.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837632051,0.00598495,84792.0,84787.0,0.160069]
["bitfinex","BTCUSD",1740837632184,0.00598495,84792.0,84788.0,0.15922]
["bitfinex","BTCUSD",1740837632610,0.00598495,84792.0,84787.0,0.16007]
["bitfinex","BTCUSD",1740837632923,0.00598495,84792.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837633128,0.16519895,84792.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837633448,0.00598495,84792.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837633904,0.159215,84791.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837634115,0.00096422,84790.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837634505,0.15922,84788.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837634708,0.00598226,84788.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837635341,0.16520226,84788.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837635738,0.00598226,84788.0,84787.0,0.000848]
["bitfinex","BTCUSD",1740837636386,0.00598226,84788.0,84783.0,0.13107599]
["bitfinex","BTCUSD",1740837636600,0.159224,84787.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837636804,0.159224,84787.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837637023,0.159224,84787.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740837637521,0.00598226,84788.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837638074,0.212272,84797.0,84787.0,0.159222]
["bitfinex","BTCUSD",1740837638285,0.159209,84795.0,84788.0,0.159219]
["bitfinex","BTCUSD",1740837638492,0.159211,84793.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837638827,0.159209,84794.0,84787.0,0.159221]
["bitfinex","BTCUSD",1740837639055,0.00599057,84796.0,84780.0,0.212314]
["bitfinex","BTCUSD",1740837639495,0.159214,84792.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740837639839,0.00599057,84796.0,84788.0,0.15922]
["bitfinex","BTCUSD",1740837640084,0.01849977,84791.0,84788.0,0.15922]
["bitfinex","BTCUSD",1740837640262,0.01849977,84791.0,84786.0,0.159222]
["bitfinex","BTCUSD",1740837640591,0.17771577,84791.0,84784.0,0.159226]
["bitfinex","BTCUSD",1740837640819,0.17771577,84791.0,84785.0,0.159225]
["bitfinex","BTCUSD",1740837641021,0.16422796,84790.0,84784.0,0.159227]
["bitfinex","BTCUSD",1740837641223,0.159218,84789.0,84783.0,0.159229]
["bitfinex","BTCUSD",1740837641425,0.00501096,84790.0,84781.0,0.21231]
["bitfinex","BTCUSD",1740837641629,0.00501522,84788.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837641841,0.0235794,84788.0,84779.0,0.048]
["bitfinex","BTCUSD",1740837642045,0.159241,84777.0,84769.0,0.0478478]
["bitfinex","BTCUSD",1740837642518,0.241241,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837642865,0.58190764,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837643135,0.64554849,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837643491,0.64565164,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837643714,0.75268,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837643941,0.78806595,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837644405,0.7991134,84777.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837644605,0.541254,84770.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837645368,0.54209453,84770.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837645574,0.63877058,84770.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837646132,0.6719817,84770.0,84769.0,0.0008478]
["bitfinex","BTCUSD",1740837646340,0.212352,84765.0,84746.0,0.17814679]
["bitfinex","BTCUSD",1740837646459,0.0008434,84764.0,84747.0,0.212396]
["bitfinex","BTCUSD",1740837646655,0.15928,84757.0,84749.0,0.159292]
["bitfinex","BTCUSD",1740837646901,0.00082095,84756.0,84750.0,0.159291]
["bitfinex","BTCUSD",1740837647364,0.02298462,84756.0,84750.0,0.159291]
["bitfinex","BTCUSD",1740837648195,0.02298462,84756.0,84746.0,0.01884779]
["bitfinex","BTCUSD",1740837648369,0.02298462,84756.0,84749.0,0.159293]
["bitfinex","BTCUSD",1740837648370,0.02216367,84755.0,84749.0,0.159293]
["bitfinex","BTCUSD",1740837648569,0.02216367,84755.0,84746.0,0.01884779]
["bitfinex","BTCUSD",1740837648784,0.00081533,84754.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740837648986,0.02216367,84755.0,84746.0,0.02049961]
["bitfinex","BTCUSD",1740837649192,0.02216367,84755.0,84747.0,0.159297]
["bitfinex","BTCUSD",1740837649437,0.02216367,84755.0,84746.0,0.02049961]
["bitfinex","BTCUSD",1740837649622,0.00588125,84754.0,84747.0,1.5]
["bitfinex","BTCUSD",1740837649824,0.02216367,84754.0,84747.0,1.5]
["bitfinex","BTCUSD",1740837650026,0.02216367,84754.0,84753.0,0.159286]
["bitfinex","BTCUSD",1740837650425,0.04066847,84754.0,84753.0,0.235486]
["bitfinex","BTCUSD",1740837652502,0.04066847,84754.0,84753.0,0.20648599]
["bitfinex","BTCUSD",1740837653197,0.02216367,84754.0,84753.0,0.25278599]
["bitfinex","BTCUSD",1740837654152,0.02220367,84754.0,84753.0,0.25278599]
["bitfinex","BTCUSD",1740837656317,0.02220367,84754.0,84753.0,0.1225]
["bitfinex","BTCUSD",1740837656484,0.04070708,84754.0,84753.0,0.281786]
["bitfinex","BTCUSD",1740837658018,0.04070708,84754.0,84753.0,0.52118597]
["bitfinex","BTCUSD",1740837658224,0.04070708,84754.0,84753.0,0.82118597]
["bitfinex","BTCUSD",1740837658225,0.02220367,84754.0,84753.0,0.82118597]
["bitfinex","BTCUSD",1740837658905,4e-05,84754.0,84753.0,0.82118597]
["bitfinex","BTCUSD",1740837660033,0.01854215,84754.0,84753.0,0.82118597]
["bitfinex","BTCUSD",1740837660860,0.04059948,84754.0,84753.0,0.82118597]
["bitfinex","BTCUSD",1740837661406,0.05162877,84754.0,84753.0,0.79218596]
["bitfinex","BTCUSD",1740837663357,0.08694244,84754.0,84753.0,0.79218596]
["bitfinex","BTCUSD",1740837663813,0.06844029,84754.0,84753.0,0.79218596]
["bitfinex","BTCUSD",1740837665034,0.03312662,84754.0,84753.0,0.79218596]
["bitfinex","BTCUSD",1740837666264,0.03312662,84754.0,84753.0,0.76318595]
["bitfinex","BTCUSD",1740837668618,0.02209733,84754.0,84753.0,0.76318595]
["bitfinex","BTCUSD",1740837668842,0.02209733,84754.0,84753.0,0.7777268]
["bitfinex","BTCUSD",1740837669026,0.02209733,84754.0,84753.0,2.2777268]
["bitfinex","BTCUSD",1740837669793,0.04059883,84754.0,84753.0,2.2785752]
["bitfinex","BTCUSD",1740837670249,0.04102303,84754.0,84753.0,2.2785752]
["bitfinex","BTCUSD",1740837670454,0.0189657,84754.0,84753.0,2.2785752]
["bitfinex","BTCUSD",1740837670603,0.0189657,84754.0,84753.0,2.8164752]
["bitfinex","BTCUSD",1740837670815,7e-07,84754.0,84753.0,2.8164752]
["bitfinex","BTCUSD",1740837671017,7e-07,84754.0,84753.0,2.9164752]
["bitfinex","BTCUSD",1740837671241,7e-07,84754.0,84753.0,2.88747519]
["bitfinex","BTCUSD",1740837672391,0.01850176,84754.0,84753.0,2.88747519]
["bitfinex","BTCUSD",1740837672842,7.6e-07,84755.0,84753.0,2.88747519]
["bitfinex","BTCUSD",1740837672988,7.6e-07,84755.0,84754.0,0.57547596]
["bitfinex","BTCUSD",1740837673195,7.6e-07,84755.0,84754.0,0.57382485]
["bitfinex","BTCUSD",1740837673413,0.01850033,84755.0,84754.0,0.57382485]
["bitfinex","BTCUSD",1740837673731,0.01850033,84755.0,84754.0,0.47382485]
["bitfinex","BTCUSD",1740837673955,0.01850033,84755.0,84754.0,0.52382485]
["bitfinex","BTCUSD",1740837674157,7.6e-07,84755.0,84754.0,0.52382485]
["bitfinex","BTCUSD",1740837674307,7.6e-07,84755.0,84754.0,0.60102485]
["bitfinex","BTCUSD",1740837674702,7.6e-07,84755.0,84754.0,0.65102485]
["bitfinex","BTCUSD",1740837675153,7.6e-07,84755.0,84754.0,0.60102485]
["bitfinex","BTCUSD",1740837675337,7.6e-07,84755.0,84754.0,2.10102485]
["bitfinex","BTCUSD",1740837675706,7.6e-07,84755.0,84754.0,2.87832482]
["bitfinex","BTCUSD",1740837676346,7.6e-07,84755.0,84754.0,2.84932481]
["bitfinex","BTCUSD",1740837678323,0.01850027,84755.0,84754.0,2.84932481]
["bitfinex","BTCUSD",1740837678868,0.01850027,84755.0,84754.0,1.34932481]
["bitfinex","BTCUSD",1740837679312,0.01850027,84755.0,84754.0,2.84932481]
["bitfinex","BTCUSD",1740837680704,2.7e-07,84755.0,84754.0,2.89932481]
["bitfinex","BTCUSD",1740837680951,0.212269,84798.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837681154,0.159205,84796.0,84790.0,0.159215]
["bitfinex","BTCUSD",1740837681356,0.04294558,84799.0,84778.0,0.08536]
["bitfinex","BTCUSD",1740837681572,0.159216,84791.0,84783.0,0.212304]
["bitfinex","BTCUSD",1740837681749,0.159213,84793.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740837682674,0.02208094,84792.0,84786.0,0.159224]
["bitfinex","BTCUSD",1740837682875,0.02208094,84792.0,84786.0,0.159223]
["bitfinex","BTCUSD",1740837683012,0.02208094,84792.0,84782.0,0.212308]
["bitfinex","BTCUSD",1740837683217,0.159222,84787.0,84780.0,0.159234]
["bitfinex","BTCUSD",1740837683452,0.212286,84791.0,84778.0,0.08536]
["bitfinex","BTCUSD",1740837683648,0.159229,84784.0,84778.0,0.08536]
["bitfinex","BTCUSD",1740837683851,0.25871945,84788.0,84778.0,0.08536]
["bitfinex","BTCUSD",1740837684176,0.09949945,84788.0,84778.0,0.08536]
["bitfinex","BTCUSD",1740837684309,0.09949945,84788.0,84783.0,0.159229]
["bitfinex","BTCUSD",1740837684509,0.159224,84786.0,84778.0,0.297678]
["bitfinex","BTCUSD",1740837684727,0.159224,84786.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740837684927,0.09949945,84788.0,84781.0,0.159233]
["bitfinex","BTCUSD",1740837685282,0.18130694,84785.0,84778.0,0.297678]
["bitfinex","BTCUSD",1740837685504,0.02208094,84785.0,84778.0,0.297678]
["bitfinex","BTCUSD",1740837685655,0.02208094,84785.0,84782.0,0.15923]
["bitfinex","BTCUSD",1740837686068,0.0050248,84784.0,84782.0,0.15923]
["bitfinex","BTCUSD",1740837686340,0.0050248,84784.0,84782.0,0.13022999]
["bitfinex","BTCUSD",1740837686672,0.02208094,84783.0,84782.0,0.13022999]
["bitfinex","BTCUSD",1740837687087,0.02710787,84783.0,84782.0,0.13022999]
["bitfinex","BTCUSD",1740837688123,0.02710787,84783.0,84779.0,0.159237]
["bitfinex","BTCUSD",1740837688329,0.02710787,84783.0,84781.0,0.159232]
["bitfinex","BTCUSD",1740837688548,0.02710787,84783.0,84782.0,0.159231]
["bitfinex","BTCUSD",1740837689558,0.02208094,84783.0,84782.0,0.459231]
["bitfinex","BTCUSD",1740837689814,0.02208094,84783.0,84782.0,1.959231]
["bitfinex","BTCUSD",1740837690018,0.02208094,84783.0,84782.0,2.041531]
["bitfinex","BTCUSD",1740837690226,0.04057955,84783.0,84782.0,2.041531]
["bitfinex","BTCUSD",1740837690452,0.04057955,84783.0,84782.0,2.28093097]
["bitfinex","BTCUSD",1740837690662,0.04057955,84783.0,84782.0,2.34497182]
["bitfinex","BTCUSD",1740837691288,0.04057955,84783.0,84782.0,2.31597181]
["bitfinex","BTCUSD",1740837691698,0.01849861,84783.0,84782.0,2.31597181]
["bitfinex","BTCUSD",1740837693059,0.01454085,84848.0,84783.0,0.01454085]
["bitfinex","BTCUSD",1740837693258,0.00011934,84821.0,84810.0,0.159178]
["bitfinex","BTCUSD",1740837693461,0.15916,84820.0,84807.0,0.08532]
["bitfinex","BTCUSD",1740837693688,0.01734203,84820.0,84809.0,0.159181]
["bitfinex","BTCUSD",1740837693883,0.01734203,84820.0,84807.0,0.08532]
["bitfinex","BTCUSD",1740837693992,0.01734203,84820.0,84809.0,0.212241]
["bitfinex","BTCUSD",1740837694199,0.01104401,84820.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740837694616,0.01104401,84820.0,84813.0,0.159173]
["bitfinex","BTCUSD",1740837694839,0.00011934,84821.0,84807.0,0.08532]
["bitfinex","BTCUSD",1740837695038,0.00011934,84821.0,84807.0,0.297564]
["bitfinex","BTCUSD",1740837695241,0.00011934,84821.0,84810.0,0.159177]
["bitfinex","BTCUSD",1740837695453,0.00685204,84820.0,84810.0,0.159178]
["bitfinex","BTCUSD",1740837695657,0.00685204,84820.0,84808.0,0.15917041]
["bitfinex","BTCUSD",1740837695861,0.00685204,84820.0,84807.0,0.08532]
["bitfinex","BTCUSD",1740837696079,0.0773,84820.0,84791.0,0.08532]
["bitfinex","BTCUSD",1740837696298,0.00165069,84819.0,84792.0,0.23939997]
["bitfinex","BTCUSD",1740837696525,0.0091521,84819.0,84792.0,0.23939997]
["bitfinex","BTCUSD",1740837696674,0.01849499,84813.0,84792.0,0.23939997]
["bitfinex","BTCUSD",1740837696881,0.01849499,84813.0,84792.0,0.45168197]
["bitfinex","BTCUSD",1740837697186,0.01849499,84813.0,84792.0,0.23939997]
["bitfinex","BTCUSD",1740837697388,0.01849499,84813.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740837697788,0.01849499,84813.0,84795.0,0.212276]
["bitfinex","BTCUSD",1740837698029,0.01849499,84813.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740837698235,0.01849499,84813.0,84797.0,0.24105069]
["bitfinex","BTCUSD",1740837698391,0.01849499,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740837699235,0.01849499,84813.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837699638,0.01849499,84813.0,84811.0,0.12249067]
["bitfinex","BTCUSD",1740837699847,0.01849499,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740837700223,0.03062593,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740837701401,0.03062593,84813.0,84812.0,0.13017499]
["bitfinex","BTCUSD",1740837701776,0.03062593,84813.0,84810.0,0.212237]
["bitfinex","BTCUSD",1740837701932,0.03062593,84813.0,84812.0,0.159175]
["bitfinex","BTCUSD",1740837702971,0.03062593,84813.0,84808.0,0.212241]
["bitfinex","BTCUSD",1740837703592,0.01213094,84813.0,84808.0,0.212241]
["bitfinex","BTCUSD",1740837703809,0.00177003,84821.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837704007,0.00752035,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837704225,0.00177003,84821.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837704646,0.00177003,84821.0,84811.0,0.12941183]
["bitfinex","BTCUSD",1740837704849,0.00752438,84820.0,84812.0,0.159174]
["bitfinex","BTCUSD",1740837705054,0.00752438,84820.0,84804.0,0.212254]
["bitfinex","BTCUSD",1740837705263,0.00752438,84820.0,84819.0,0.159162]
["bitfinex","BTCUSD",1740837705567,0.01171553,84821.0,84805.0,0.00165065]
["bitfinex","BTCUSD",1740837706082,0.01171553,84821.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740837706296,0.01171553,84821.0,84820.0,0.13015999]
["bitfinex","BTCUSD",1740837706676,0.03021007,84821.0,84820.0,0.13015999]
["bitfinex","BTCUSD",1740837707866,0.03021007,84821.0,84820.0,0.01454085]
["bitfinex","BTCUSD",1740837708070,0.01861388,84821.0,84820.0,0.17370085]
["bitfinex","BTCUSD",1740837708878,0.03075852,84821.0,84820.0,0.17370085]
["bitfinex","BTCUSD",1740837709714,0.03075852,84821.0,84819.0,0.00165036]
["bitfinex","BTCUSD",1740837710024,0.03075852,84821.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740837710815,0.03075852,84821.0,84813.0,0.378]
["bitfinex","BTCUSD",1740837711007,0.03075852,84821.0,84804.0,0.078]
["bitfinex","BTCUSD",1740837711213,0.00753281,84820.0,84813.0,0.3]
["bitfinex","BTCUSD",1740837711471,0.03075852,84821.0,84813.0,0.3]
["bitfinex","BTCUSD",1740837711677,0.03075852,84821.0,84814.0,0.0016505]
["bitfinex","BTCUSD",1740837711876,0.00753281,84820.0,84814.0,0.0016505]
["bitfinex","BTCUSD",1740837712053,0.03075852,84821.0,84814.0,0.0016505]
["bitfinex","BTCUSD",1740837712271,0.03075852,84821.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740837712471,0.03075852,84821.0,84817.0,0.13016399]
["bitfinex","BTCUSD",1740837712687,0.03075852,84821.0,84818.0,0.159162]
["bitfinex","BTCUSD",1740837713504,0.03075852,84821.0,84816.0,0.00165043]
["bitfinex","BTCUSD",1740837713745,0.02206406,84820.0,84814.0,0.212229]
["bitfinex","BTCUSD",1740837713978,0.02206406,84820.0,84816.0,0.212223]
["bitfinex","BTCUSD",1740837714122,0.02206406,84820.0,84816.0,0.159167]
["bitfinex","BTCUSD",1740837714672,0.02206406,84820.0,84817.0,0.159166]
["bitfinex","BTCUSD",1740837715182,0.01103484,84819.0,84817.0,0.159166]
["bitfinex","BTCUSD",1740837715318,0.01103484,84819.0,84815.0,0.00165044]
["bitfinex","BTCUSD",1740837715319,0.0330989,84819.0,84815.0,0.212224]
["bitfinex","BTCUSD",1740837715541,0.0330989,84819.0,84817.0,0.159166]
["bitfinex","BTCUSD",1740837715744,0.0330989,84819.0,84813.0,0.3]
["bitfinex","BTCUSD",1740837715960,0.0330989,84819.0,84814.0,0.00165042]
["bitfinex","BTCUSD",1740837716364,0.0330989,84819.0,84818.0,0.159164]
["bitfinex","BTCUSD",1740837716564,0.01103484,84819.0,84818.0,0.159164]
["bitfinex","BTCUSD",1740837716944,0.02952726,84819.0,84818.0,0.234164]
["bitfinex","BTCUSD",1740837717328,0.02952726,84819.0,84818.0,0.44621438]
["bitfinex","BTCUSD",1740837717537,0.0516122,84819.0,84818.0,0.44621438]
["bitfinex","BTCUSD",1740837719004,0.0516122,84819.0,84818.0,0.28705038]
["bitfinex","BTCUSD",1740837719207,0.0516122,84819.0,84818.0,0.44621438]
["bitfinex","BTCUSD",1740837719725,0.02952726,84819.0,84818.0,0.67121438]
["bitfinex","BTCUSD",1740837721423,0.02952726,84819.0,84818.0,0.64221437]
["bitfinex","BTCUSD",1740837721825,0.02952726,84819.0,84818.0,0.58936207]
["bitfinex","BTCUSD",1740837722173,0.01849242,84819.0,84818.0,0.43019807]
["bitfinex","BTCUSD",1740837722349,0.01849242,84819.0,84818.0,0.58936207]
["bitfinex","BTCUSD",1740837723560,0.04063069,84819.0,84818.0,0.58936207]
["bitfinex","BTCUSD",1740837723744,0.02213827,84819.0,84818.0,0.58936207]
["bitfinex","BTCUSD",1740837724601,0.03320704,84819.0,84818.0,0.58936207]
["bitfinex","BTCUSD",1740837726001,0.03320704,84819.0,84818.0,0.43019807]
["bitfinex","BTCUSD",1740837726189,0.19236904,84819.0,84818.0,0.06582899]
["bitfinex","BTCUSD",1740837726409,0.19967189,84819.0,84818.0,0.03682898]
["bitfinex","BTCUSD",1740837726571,0.04050989,84819.0,84818.0,0.03682898]
["bitfinex","BTCUSD",1740837726955,0.19967189,84819.0,84818.0,0.03682898]
["bitfinex","BTCUSD",1740837727159,0.24857189,84819.0,84818.0,0.03682898]
["bitfinex","BTCUSD",1740837727362,0.30162689,84819.0,84805.0,0.000848]
["bitfinex","BTCUSD",1740837727565,0.0020633,84818.0,84805.0,0.000848]
["bitfinex","BTCUSD",1740837727763,0.159169,84816.0,84806.0,0.01454085]
["bitfinex","BTCUSD",1740837727968,0.00764642,84818.0,84806.0,0.01536638]
["bitfinex","BTCUSD",1740837728182,0.03320704,84819.0,84815.0,0.212225]
["bitfinex","BTCUSD",1740837728388,0.05757146,84815.0,84814.0,0.17371185]
["bitfinex","BTCUSD",1740837729567,0.02213827,84815.0,84814.0,0.17371185]
["bitfinex","BTCUSD",1740837729780,0.02213827,84815.0,84814.0,0.47371185]
["bitfinex","BTCUSD",1740837729983,0.02213827,84815.0,84814.0,1.81454085]
["bitfinex","BTCUSD",1740837730190,0.02213827,84815.0,84814.0,1.97371185]
["bitfinex","BTCUSD",1740837730573,0.0332116,84815.0,84814.0,1.97371185]
["bitfinex","BTCUSD",1740837730790,0.05170478,84815.0,84814.0,1.97371185]
["bitfinex","BTCUSD",1740837731335,0.05170478,84815.0,84814.0,2.27111184]
["bitfinex","BTCUSD",1740837732127,0.05170478,84815.0,84814.0,2.35341184]
["bitfinex","BTCUSD",1740837732909,0.02956651,84815.0,84814.0,1.15895984]
["bitfinex","BTCUSD",1740837733136,0.02956651,84815.0,84814.0,1.25755984]
["bitfinex","BTCUSD",1740837733137,0.01107333,84815.0,84814.0,1.25755984]
["bitfinex","BTCUSD",1740837733345,9.7e-07,84818.0,84817.0,0.559166]
["bitfinex","BTCUSD",1740837733549,0.000424,84819.0,84818.0,0.690064]
["bitfinex","BTCUSD",1740837733550,9.7e-07,84819.0,84818.0,0.690064]
["bitfinex","BTCUSD",1740837733764,9.7e-07,84819.0,84818.0,0.70460485]
["bitfinex","BTCUSD",1740837735443,0.212058,84883.0,84825.0,0.05]
["bitfinex","BTCUSD",1740837735444,0.212082,84873.0,84825.0,0.05]
["bitfinex","BTCUSD",1740837735638,0.159071,84868.0,84857.0,0.15909]
["bitfinex","BTCUSD",1740837735850,0.00206212,84869.0,84846.0,0.0761]
["bitfinex","BTCUSD",1740837735973,1.0125097,84871.0,84846.0,0.0761]
["bitfinex","BTCUSD",1740837735974,1.0125097,84871.0,84848.0,0.01454085]
["bitfinex","BTCUSD",1740837736168,1.0125097,84871.0,84856.0,0.212123]
["bitfinex","BTCUSD",1740837736393,1.0125097,84871.0,84847.0,0.00082292]
["bitfinex","BTCUSD",1740837736394,0.01848425,84866.0,84863.0,0.159079]
["bitfinex","BTCUSD",1740837736593,0.01848425,84866.0,84860.0,0.212111]
["bitfinex","BTCUSD",1740837736793,0.01848425,84866.0,84850.0,0.01454085]
["bitfinex","BTCUSD",1740837737030,0.01848425,84866.0,84857.0,0.159089]
["bitfinex","BTCUSD",1740837737227,0.00803667,84865.0,84847.0,0.01454085]
["bitfinex","BTCUSD",1740837737669,0.00803667,84865.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1740837737884,0.00803667,84865.0,84861.0,0.159082]
["bitfinex","BTCUSD",1740837738081,0.00803667,84865.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1740837738295,0.159068,84869.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740837738504,0.00808775,84864.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740837738717,1.0125097,84871.0,84846.0,0.159111]
["bitfinex","BTCUSD",1740837738992,0.159093,84856.0,84845.0,0.159113]
["bitfinex","BTCUSD",1740837739237,0.0184854,84865.0,84841.0,0.63180037]
["bitfinex","BTCUSD",1740837739428,0.0081341,84855.0,84841.0,0.63180037]
["bitfinex","BTCUSD",1740837739572,0.159096,84855.0,84841.0,0.84395937]
["bitfinex","BTCUSD",1740837739770,0.0081341,84854.0,84846.0,0.159111]
["bitfinex","BTCUSD",1740837739993,0.212113,84861.0,84843.0,0.212156]
["bitfinex","BTCUSD",1740837740190,0.00206227,84860.0,84841.0,0.63180037]
["bitfinex","BTCUSD",1740837740389,0.00206227,84870.0,84843.0,0.00082342]
["bitfinex","BTCUSD",1740837740594,0.02205072,84853.0,84846.0,0.212146]
["bitfinex","BTCUSD",1740837740790,0.02205072,84853.0,84841.0,0.63180037]
["bitfinex","BTCUSD",1740837740791,0.02205072,84853.0,84847.0,0.00082345]
["bitfinex","BTCUSD",1740837740970,0.02205072,84853.0,84849.0,0.212141]
["bitfinex","BTCUSD",1740837741306,0.02205072,84853.0,84841.0,0.63180037]
["bitfinex","BTCUSD",1740837741307,0.02205072,84853.0,84852.0,0.13009999]
["bitfinex","BTCUSD",1740837741704,0.01848565,84857.0,84856.0,0.159093]
["bitfinex","BTCUSD",1740837743664,0.01157964,84859.0,84856.0,0.159093]
["bitfinex","BTCUSD",1740837743942,1.15946289,84871.0,84861.0,0.159082]
["bitfinex","BTCUSD",1740837744368,0.16719458,84870.0,84861.0,0.159082]
["bitfinex","BTCUSD",1740837744573,0.159069,84869.0,84859.0,0.159085]
["bitfinex","BTCUSD",1740837744793,0.00812718,84868.0,84857.0,0.21212]
["bitfinex","BTCUSD",1740837744936,0.00812718,84868.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740837745140,0.00812718,84868.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837745350,0.159072,84867.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837745548,0.22371669,84870.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740837745747,0.159075,84866.0,84856.0,0.159092]
["bitfinex","BTCUSD",1740837745949,0.00812678,84865.0,84856.0,0.159092]
["bitfinex","BTCUSD",1740837746190,0.16720278,84865.0,84856.0,0.159092]
["bitfinex","BTCUSD",1740837746338,0.00812678,84865.0,84854.0,0.18312799]
["bitfinex","BTCUSD",1740837746538,0.00812678,84865.0,84856.0,0.1599386]
["bitfinex","BTCUSD",1740837746733,0.00812678,84865.0,84856.0,0.0008476]
["bitfinex","BTCUSD",1740837746936,0.00812678,84865.0,84857.0,0.159091]
["bitfinex","BTCUSD",1740837747163,0.159073,84867.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837747339,0.00812799,84866.0,84857.0,0.159091]
["bitfinex","BTCUSD",1740837747542,0.00812799,84866.0,84859.0,0.159086]
["bitfinex","BTCUSD",1740837747742,0.01848417,84864.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837748089,0.00812598,84863.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837748522,0.01848417,84864.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837748811,0.00812638,84863.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837749032,0.00812638,84863.0,84857.0,0.15909]
["bitfinex","BTCUSD",1740837749275,0.00812638,84863.0,84858.0,0.159089]
["bitfinex","BTCUSD",1740837749973,0.00812638,84863.0,84857.0,0.15909]
["bitfinex","BTCUSD",1740837750169,0.00812638,84863.0,84856.0,0.3272476]
["bitfinex","BTCUSD",1740837750170,0.00812638,84863.0,84858.0,0.159087]
["bitfinex","BTCUSD",1740837750577,0.00812638,84863.0,84856.0,0.5393696]
["bitfinex","BTCUSD",1740837751176,0.00812638,84863.0,84858.0,0.159088]
["bitfinex","BTCUSD",1740837751432,0.00812638,84863.0,84862.0,0.135081]
["bitfinex","BTCUSD",1740837751852,0.01848417,84864.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1740837751960,0.01848417,84864.0,84863.0,0.17361985]
["bitfinex","BTCUSD",1740837752164,0.01848417,84864.0,84863.0,1.67361985]
["bitfinex","BTCUSD",1740837752562,0.01848417,84864.0,84863.0,0.17361985]
["bitfinex","BTCUSD",1740837753726,0.0004238,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837754151,0.0085541,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837754306,0.0004238,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837754488,0.0085541,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837754682,0.0004238,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837755246,0.0085541,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837755521,0.0004238,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837755724,0.0085541,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837755921,0.0004238,84869.0,84868.0,0.48547]
["bitfinex","BTCUSD",1740837756103,0.0085541,84869.0,84868.0,0.48547]
["bitfinex","BTCUSD",1740837756304,0.0004238,84869.0,84868.0,0.48547]
["bitfinex","BTCUSD",1740837756632,0.0004238,84869.0,84868.0,0.45646999]
["bitfinex","BTCUSD",1740837757981,0.01890525,84869.0,84868.0,0.45646999]
["bitfinex","BTCUSD",1740837758181,0.02703555,84869.0,84868.0,0.45646999]
["bitfinex","BTCUSD",1740837761294,0.02703555,84869.0,84868.0,0.3264]
["bitfinex","BTCUSD",1740837761515,0.83485087,84871.0,84868.0,0.48547]
["bitfinex","BTCUSD",1740837761765,0.83485087,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740837761996,0.83485087,84871.0,84870.0,0.485466]
["bitfinex","BTCUSD",1740837762231,0.85333187,84871.0,84870.0,0.485466]
["bitfinex","BTCUSD",1740837763372,0.56627887,84871.0,84870.0,0.485466]
["bitfinex","BTCUSD",1740837764693,0.54779787,84871.0,84870.0,0.485466]
["bitfinex","BTCUSD",1740837766316,0.54779787,84871.0,84870.0,0.45646599]
["bitfinex","BTCUSD",1740837767758,0.56627918,84871.0,84870.0,0.45646599]
["bitfinex","BTCUSD",1740837768412,0.56627918,84871.0,84870.0,0.3264]
["bitfinex","BTCUSD",1740837768584,0.72534318,84871.0,84870.0,0.3264]
["bitfinex","BTCUSD",1740837769900,0.72534318,84871.0,84870.0,0.3272476]
["bitfinex","BTCUSD",1740837770330,0.72576698,84871.0,84870.0,0.3272476]
["bitfinex","BTCUSD",1740837772253,0.72576698,84871.0,84870.0,0.0008476]
["bitfinex","BTCUSD",1740837772460,0.72576698,84871.0,84844.0,0.3264]
["bitfinex","BTCUSD",1740837772602,0.00206218,84870.0,84845.0,0.01536409]
["bitfinex","BTCUSD",1740837772797,0.00206218,84870.0,84854.0,0.159095]
["bitfinex","BTCUSD",1740837773027,0.00206218,84870.0,84847.0,0.0008232]
["bitfinex","BTCUSD",1740837773229,0.212091,84869.0,84846.0,1.5]
["bitfinex","BTCUSD",1740837773484,0.15908,84863.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740837773669,0.00206215,84870.0,84853.0,0.212131]
["bitfinex","BTCUSD",1740837773881,0.159083,84862.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740837774068,0.159083,84862.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740837774236,0.159083,84862.0,84846.0,1.5]
["bitfinex","BTCUSD",1740837774442,0.159083,84861.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740837774623,0.212106,84864.0,84854.0,0.159096]
["bitfinex","BTCUSD",1740837774824,0.00717116,84860.0,84849.0,0.00082323]
["bitfinex","BTCUSD",1740837775031,0.54822167,84871.0,84852.0,0.0777]
["bitfinex","BTCUSD",1740837775233,0.54822167,84871.0,84853.0,0.04872298]
["bitfinex","BTCUSD",1740837775464,0.00714501,84870.0,84862.0,0.212108]
["bitfinex","BTCUSD",1740837775686,0.00714501,84870.0,84862.0,0.00082287]
["bitfinex","BTCUSD",1740837775887,0.00714501,84870.0,84866.0,0.159073]
["bitfinex","BTCUSD",1740837776063,0.00714501,84870.0,84854.0,0.01454085]
["bitfinex","BTCUSD",1740837776264,0.159068,84869.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740837776588,0.00713034,84868.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740837776727,0.00713034,84868.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837776933,0.54822167,84871.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837777136,0.00713212,84870.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837777385,0.00713212,84870.0,84869.0,0.159068]
["bitfinex","BTCUSD",1740837778374,0.00713212,84870.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837778781,0.212091,84869.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837779100,0.00713743,84868.0,84862.0,0.159081]
["bitfinex","BTCUSD",1740837779664,0.00713743,84868.0,84861.0,0.45817819]
["bitfinex","BTCUSD",1740837779935,0.212089,84870.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837780065,0.00713743,84867.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837780275,0.54822167,84871.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837780491,0.00713703,84866.0,84862.0,0.15908]
["bitfinex","BTCUSD",1740837780657,0.212089,84870.0,84861.0,0.29909519]
["bitfinex","BTCUSD",1740837780859,0.00713582,84865.0,84861.0,0.28061155]
["bitfinex","BTCUSD",1740837781113,0.54822167,84871.0,84861.0,0.28061155]
["bitfinex","BTCUSD",1740837781342,0.54822167,84871.0,84861.0,0.25161154]
["bitfinex","BTCUSD",1740837781343,0.00713663,84864.0,84861.0,0.25161154]
["bitfinex","BTCUSD",1740837781535,0.15907,84869.0,84862.0,0.15908]
["bitfinex","BTCUSD",1740837781811,0.00713743,84868.0,84861.0,0.25161154]
["bitfinex","BTCUSD",1740837782277,0.159076,84865.0,84861.0,0.25161154]
["bitfinex","BTCUSD",1740837782475,0.159076,84866.0,84861.0,0.25161154]
["bitfinex","BTCUSD",1740837782679,0.16621844,84864.0,84861.0,0.25161154]
["bitfinex","BTCUSD",1740837782887,0.16621684,84865.0,84861.0,0.25245914]
["bitfinex","BTCUSD",1740837783091,0.00714004,84863.0,84861.0,0.25245914]
["bitfinex","BTCUSD",1740837783236,0.0184837,84867.0,84862.0,0.159081]
["bitfinex","BTCUSD",1740837783441,0.0184837,84867.0,84861.0,0.25245914]
["bitfinex","BTCUSD",1740837783442,0.0184837,84867.0,84861.0,0.41154214]
["bitfinex","BTCUSD",1740837783648,0.1775567,84867.0,84861.0,0.41154214]
["bitfinex","BTCUSD",1740837783967,0.159073,84867.0,84861.0,0.41154214]
["bitfinex","BTCUSD",1740837785908,0.54822167,84871.0,84861.0,0.25245914]
["bitfinex","BTCUSD",1740837786238,0.159074,84866.0,84861.0,0.25245914]
["bitfinex","BTCUSD",1740837786437,0.159074,84866.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837786669,0.54822167,84871.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837786880,0.16705258,84865.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837787079,0.159076,84865.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837787287,0.00735793,84864.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837787485,0.159081,84862.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837787886,0.00735693,84862.0,84861.0,0.22345913]
["bitfinex","BTCUSD",1740837788069,0.00735693,84862.0,84861.0,0.45974213]
["bitfinex","BTCUSD",1740837788265,0.1256,84883.0,84864.0,0.159077]
["bitfinex","BTCUSD",1740837788266,0.159067,84870.0,84864.0,0.159077]
["bitfinex","BTCUSD",1740837788511,0.212083,84873.0,84867.0,0.159071]
["bitfinex","BTCUSD",1740837788512,0.159061,84873.0,84867.0,0.159071]
["bitfinex","BTCUSD",1740837788727,0.02584026,84869.0,84865.0,0.2121]
["bitfinex","BTCUSD",1740837788909,0.01848335,84869.0,84861.0,0.30065913]
["bitfinex","BTCUSD",1740837789112,0.00735641,84868.0,84867.0,0.159072]
["bitfinex","BTCUSD",1740837789766,0.00735641,84868.0,84861.0,0.30065913]
["bitfinex","BTCUSD",1740837789994,0.00735641,84868.0,84863.0,0.159078]
["bitfinex","BTCUSD",1740837790202,0.00735641,84868.0,84867.0,0.159072]
["bitfinex","BTCUSD",1740837790483,0.01848335,84869.0,84868.0,0.15907]
["bitfinex","BTCUSD",1740837791447,0.01848335,84869.0,84868.0,0.13006999]
["bitfinex","BTCUSD",1740837792927,0.01196752,84874.0,84868.0,0.0772]
["bitfinex","BTCUSD",1740837793152,0.01196752,84874.0,84870.0,0.459066]
["bitfinex","BTCUSD",1740837793510,0.0001,84889.0,84870.0,0.69621838]
["bitfinex","BTCUSD",1740837793715,0.01169904,84876.0,84870.0,0.69621838]
["bitfinex","BTCUSD",1740837793844,0.01169904,84876.0,84870.0,0.68167753]
["bitfinex","BTCUSD",1740837794899,0.01169904,84876.0,84870.0,0.22261153]
["bitfinex","BTCUSD",1740837795321,0.01169904,84876.0,84870.0,0.38167753]
["bitfinex","BTCUSD",1740837795466,0.55559936,84871.0,84870.0,0.38167753]
["bitfinex","BTCUSD",1740837795667,0.57033924,84871.0,84870.0,0.38167753]
["bitfinex","BTCUSD",1740837795868,0.57771693,84871.0,84870.0,0.38167753]
["bitfinex","BTCUSD",1740837796302,0.59619811,84871.0,84870.0,0.35267752]
["bitfinex","BTCUSD",1740837796631,0.59619811,84871.0,84870.0,0.19361152]
["bitfinex","BTCUSD",1740837797114,0.59619811,84871.0,84870.0,0.35267752]
["bitfinex","BTCUSD",1740837797517,0.59619811,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740837798182,0.58882042,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740837798437,0.59621517,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740837798656,0.59621517,84871.0,84864.0,0.19361152]
["bitfinex","BTCUSD",1740837798812,0.159071,84868.0,84864.0,0.19361152]
["bitfinex","BTCUSD",1740837798998,0.00739324,84867.0,84864.0,0.19361152]
["bitfinex","BTCUSD",1740837799200,0.159067,84870.0,84864.0,0.19361152]
["bitfinex","BTCUSD",1740837799418,0.00739425,84869.0,84865.0,0.159075]
["bitfinex","BTCUSD",1740837799621,0.159067,84870.0,84864.0,0.19361152]
["bitfinex","BTCUSD",1740837799863,0.16646425,84868.0,84864.0,0.19361152]
["bitfinex","BTCUSD",1740837800000,0.80090842,84871.0,84862.0,0.0819]
["bitfinex","BTCUSD",1740837800001,0.02951232,84869.0,84862.0,0.0819]
["bitfinex","BTCUSD",1740837800403,0.159074,84867.0,84862.0,0.0819]
["bitfinex","BTCUSD",1740837800659,0.159081,84862.0,84851.0,0.19361152]
["bitfinex","BTCUSD",1740837801045,0.16646608,84862.0,84851.0,0.19361152]
["bitfinex","BTCUSD",1740837801313,0.02586881,84862.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837801538,0.15909,84858.0,84852.0,0.1591]
["bitfinex","BTCUSD",1740837801656,0.08338974,84862.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740837801857,0.07600466,84862.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740837802055,0.07600466,84862.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740837802393,0.07600466,84862.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837802591,0.07600466,84862.0,84851.0,0.32456111]
["bitfinex","BTCUSD",1740837802592,0.159091,84858.0,84851.0,0.32456111]
["bitfinex","BTCUSD",1740837802863,0.00738307,84857.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837803248,0.212128,84855.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837803393,0.00738307,84857.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837803595,0.05752093,84861.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837803596,0.1591,84852.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837803812,0.16648055,84852.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837804032,0.00738055,84852.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837804364,0.1849653,84852.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837804525,0.16648055,84852.0,84851.0,0.16545911]
["bitfinex","BTCUSD",1740837804922,0.00738055,84852.0,84840.0,0.0758]
["bitfinex","BTCUSD",1740837805298,0.159102,84851.0,84845.0,0.159113]
["bitfinex","BTCUSD",1740837805469,0.06490148,84852.0,84845.0,0.159113]
["bitfinex","BTCUSD",1740837805626,0.05752093,84852.0,84851.0,0.0008476]
["bitfinex","BTCUSD",1740837805838,0.21662193,84852.0,84851.0,0.0008476]
["bitfinex","BTCUSD",1740837806050,0.21868435,84852.0,84851.0,0.0008476]
["bitfinex","BTCUSD",1740837806228,0.159131,84836.0,84829.0,0.212189]
["bitfinex","BTCUSD",1740837806427,0.00206274,84847.0,84826.0,0.00082438]
["bitfinex","BTCUSD",1740837806671,0.212149,84846.0,84834.0,0.159133]
["bitfinex","BTCUSD",1740837806884,0.159123,84840.0,84834.0,0.159133]
["bitfinex","BTCUSD",1740837807525,0.01848719,84839.0,84825.0,0.16545911]
["bitfinex","BTCUSD",1740837807734,0.07600812,84839.0,84834.0,0.159132]
["bitfinex","BTCUSD",1740837808284,0.07600812,84839.0,84825.0,0.37765911]
["bitfinex","BTCUSD",1740837808499,0.07600812,84839.0,84833.0,0.159134]
["bitfinex","BTCUSD",1740837808789,0.07600812,84839.0,84834.0,0.159133]
["bitfinex","BTCUSD",1740837809121,0.05752093,84838.0,84835.0,0.159131]
["bitfinex","BTCUSD",1740837809546,0.06957659,84838.0,84835.0,0.159131]
["bitfinex","BTCUSD",1740837809875,0.06957659,84838.0,84833.0,0.159136]
["bitfinex","BTCUSD",1740837810117,0.06957659,84838.0,84829.0,0.212189]
["bitfinex","BTCUSD",1740837810541,0.18124657,84837.0,84829.0,0.212189]
["bitfinex","BTCUSD",1740837810739,0.02211757,84837.0,84825.0,0.16545911]
["bitfinex","BTCUSD",1740837811143,0.00206276,84836.0,84825.0,0.16545911]
["bitfinex","BTCUSD",1740837811367,0.212188,84831.0,84825.0,0.1364591]
["bitfinex","BTCUSD",1740837811556,0.00730109,84830.0,84816.0,0.1364591]
["bitfinex","BTCUSD",1740837811783,0.00730109,84830.0,84826.0,0.159149]
["bitfinex","BTCUSD",1740837811784,0.05743875,84830.0,84826.0,0.159149]
["bitfinex","BTCUSD",1740837812204,0.01849088,84827.0,84824.0,0.159152]
["bitfinex","BTCUSD",1740837812379,0.01849088,84827.0,84816.0,0.1364591]
["bitfinex","BTCUSD",1740837812380,0.01849088,84827.0,84820.0,0.15916]
["bitfinex","BTCUSD",1740837812607,0.00730615,84826.0,84816.0,0.1364591]
["bitfinex","BTCUSD",1740837812763,0.16645515,84826.0,84821.0,0.159158]
["bitfinex","BTCUSD",1740837812975,0.159151,84825.0,84819.0,0.15916]
["bitfinex","BTCUSD",1740837813281,0.00730059,84824.0,84816.0,0.3486821]
["bitfinex","BTCUSD",1740837813422,0.16645359,84824.0,84818.0,0.159162]
["bitfinex","BTCUSD",1740837813629,0.16645359,84824.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837813630,0.00730059,84824.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837813848,0.16645359,84824.0,84818.0,0.159164]
["bitfinex","BTCUSD",1740837814287,0.00730059,84824.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837814474,0.00730059,84824.0,84822.0,0.159155]
["bitfinex","BTCUSD",1740837814686,0.05743875,84823.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837814936,0.159166,84817.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837815151,0.212209,84822.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837815332,0.06472814,84816.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837815476,0.05743875,84816.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837815678,0.00728787,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837816443,0.06472662,84815.0,84812.0,0.18407999]
["bitfinex","BTCUSD",1740837816646,0.06472662,84815.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837816852,0.06472662,84815.0,84805.0,0.000848]
["bitfinex","BTCUSD",1740837817078,0.06472662,84815.0,84814.0,0.159171]
["bitfinex","BTCUSD",1740837817474,0.01849396,84816.0,84812.0,0.212232]
["bitfinex","BTCUSD",1740837817678,0.01849396,84816.0,84815.0,0.159169]
["bitfinex","BTCUSD",1740837817886,0.01849396,84816.0,84815.0,1.659169]
["bitfinex","BTCUSD",1740837818060,0.159169,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837818461,0.0072904,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837818810,0.18847426,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837819129,0.16767379,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837819341,0.18616803,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740837821424,0.06220356,84815.0,84795.0,0.383]
["bitfinex","BTCUSD",1740837821626,0.159184,84808.0,84795.0,0.383]
["bitfinex","BTCUSD",1740837821859,0.00294971,84807.0,84802.0,0.159193]
["bitfinex","BTCUSD",1740837822061,0.00294971,84807.0,84803.0,0.159192]
["bitfinex","BTCUSD",1740837822197,0.15918,84810.0,84795.0,0.383]
["bitfinex","BTCUSD",1740837822536,0.01849517,84806.0,84804.0,0.15919]
["bitfinex","BTCUSD",1740837822736,0.01849517,84806.0,84805.0,0.159188]
["bitfinex","BTCUSD",1740837824732,0.159172,84814.0,84808.0,0.159182]
["bitfinex","BTCUSD",1740837825042,0.159173,84813.0,84806.0,0.159186]
["bitfinex","BTCUSD",1740837825223,0.159172,84814.0,84800.0,0.212264]
["bitfinex","BTCUSD",1740837826192,0.0352159,84813.0,84800.0,0.212264]
["bitfinex","BTCUSD",1740837826417,0.0054927,84812.0,84800.0,0.18326399]
["bitfinex","BTCUSD",1740837826612,0.0054927,84812.0,84799.0,0.08301934]
["bitfinex","BTCUSD",1740837826613,0.0054927,84812.0,84799.0,0.00011934]
["bitfinex","BTCUSD",1740837826833,0.0054927,84812.0,84807.0,0.159184]
["bitfinex","BTCUSD",1740837827011,0.0054927,84812.0,84799.0,0.00011934]
["bitfinex","BTCUSD",1740837827219,0.0352159,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740837827411,0.0407058,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740837827682,0.05920054,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740837828125,0.05371064,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740837829675,0.01849474,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740837831183,0.04054223,84811.0,84810.0,0.159179]
["bitfinex","BTCUSD",1740837831634,0.0004241,84812.0,84809.0,0.00165055]
["bitfinex","BTCUSD",1740837831843,0.0004241,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837832047,0.01891636,84812.0,84811.0,0.16082745]
["bitfinex","BTCUSD",1740837832483,0.01891636,84812.0,84811.0,0.13182744]
["bitfinex","BTCUSD",1740837833247,0.01891636,84812.0,84811.0,0.26828654]
["bitfinex","BTCUSD",1740837833454,0.01891636,84812.0,84811.0,0.26663609]
["bitfinex","BTCUSD",1740837834704,0.0004241,84812.0,84811.0,0.26663609]
["bitfinex","BTCUSD",1740837836481,0.0004241,84812.0,84811.0,0.1364591]
["bitfinex","BTCUSD",1740837836627,0.0004241,84812.0,84811.0,0.13810953]
["bitfinex","BTCUSD",1740837837061,0.0004241,84812.0,84811.0,0.29728653]
["bitfinex","BTCUSD",1740837837266,0.0004241,84812.0,84811.0,0.2956361]
["bitfinex","BTCUSD",1740837837607,0.01891599,84812.0,84811.0,0.2956361]
["bitfinex","BTCUSD",1740837841413,0.01891599,84812.0,84811.0,0.26663609]
["bitfinex","BTCUSD",1740837841961,0.01891599,84812.0,84811.0,0.10745909]
["bitfinex","BTCUSD",1740837842166,0.06274761,84812.0,84811.0,0.10745909]
["bitfinex","BTCUSD",1740837842370,0.22192261,84812.0,84811.0,0.10745909]
["bitfinex","BTCUSD",1740837843248,0.29936054,84812.0,84811.0,0.10745909]
["bitfinex","BTCUSD",1740837843448,0.06274761,84812.0,84811.0,0.10745909]
["bitfinex","BTCUSD",1740837843680,0.04425572,84812.0,84811.0,0.10734164]
["bitfinex","BTCUSD",1740837844177,0.04425572,84812.0,84811.0,0.26651864]
["bitfinex","BTCUSD",1740837844375,0.03583581,84812.0,84811.0,0.26651864]
["bitfinex","BTCUSD",1740837844758,0.05797718,84812.0,84811.0,0.26651864]
["bitfinex","BTCUSD",1740837845213,0.05797718,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837845798,0.06346988,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837845978,0.03097397,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837846175,0.02256547,84812.0,84811.0,0.159177]
["bitfinex","BTCUSD",1740837846390,0.02256547,84812.0,84811.0,0.13017699]
["bitfinex","BTCUSD",1740837846603,0.02256547,84812.0,84811.0,1.63017699]
["bitfinex","BTCUSD",1740837846804,0.04105912,84812.0,84811.0,1.63017699]
["bitfinex","BTCUSD",1740837849779,0.04105912,84812.0,84811.0,0.13017699]
["bitfinex","BTCUSD",1740837851160,0.04205912,84812.0,84811.0,0.24451863]
["bitfinex","BTCUSD",1740837851388,0.04205912,84812.0,84811.0,0.12134164]
["bitfinex","BTCUSD",1740837851599,0.04205912,84812.0,84811.0,0.27351864]
["bitfinex","BTCUSD",1740837851780,0.04305912,84812.0,84811.0,0.28051864]
["bitfinex","BTCUSD",1740837854678,0.02456547,84812.0,84811.0,0.28051864]
["bitfinex","BTCUSD",1740837855376,0.02456547,84812.0,84811.0,0.28136664]
["bitfinex","BTCUSD",1740837856395,0.02456547,84812.0,84811.0,0.25236663]
["bitfinex","BTCUSD",1740837858064,0.04305921,84812.0,84811.0,0.25236663]
["bitfinex","BTCUSD",1740837859875,0.04305921,84812.0,84811.0,0.23387292]
["bitfinex","BTCUSD",1740837860805,0.07846523,84812.0,84811.0,0.23387292]
["bitfinex","BTCUSD",1740837861371,0.07846523,84812.0,84811.0,0.20487291]
["bitfinex","BTCUSD",1740837863779,0.02456547,84812.0,84811.0,0.20487291]
["bitfinex","BTCUSD",1740837865529,0.02456547,84812.0,84811.0,0.32997291]
["bitfinex","BTCUSD",1740837866386,0.02456547,84812.0,84811.0,0.3009729]
["bitfinex","BTCUSD",1740837866908,0.02456547,84812.0,84811.0,0.2939729]
["bitfinex","BTCUSD",1740837866909,0.02356547,84812.0,84811.0,0.2939729]
["bitfinex","BTCUSD",1740837867124,0.04105862,84812.0,84811.0,0.2869729]
["bitfinex","BTCUSD",1740837867330,0.04105862,84812.0,84811.0,0.3009729]
["bitfinex","BTCUSD",1740837867943,0.04105862,84812.0,84811.0,1.8009729]
["bitfinex","BTCUSD",1740837868157,0.159153,84824.0,84818.0,0.159162]
["bitfinex","BTCUSD",1740837868381,0.01849321,84812.0,84811.0,1.7440729]
["bitfinex","BTCUSD",1740837868611,0.212179,84834.0,84812.0,0.212234]
["bitfinex","BTCUSD",1740837868817,0.00841693,84833.0,84811.0,1.5778959]
["bitfinex","BTCUSD",1740837869018,0.01849334,84812.0,84811.0,1.7510729]
["bitfinex","BTCUSD",1740837869260,0.159143,84830.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740837869503,0.00841425,84829.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740837869680,0.02690677,84829.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740837869993,0.159145,84828.0,84822.0,0.159156]
["bitfinex","BTCUSD",1740837870157,0.02690677,84829.0,84813.0,0.212231]
["bitfinex","BTCUSD",1740837870376,0.01849252,84829.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740837870579,0.00841358,84828.0,84823.0,0.159153]
["bitfinex","BTCUSD",1740837870917,0.00841358,84828.0,84823.0,0.007]
["bitfinex","BTCUSD",1740837871221,0.01849252,84829.0,84823.0,0.014]
["bitfinex","BTCUSD",1740837871421,0.00553752,84828.0,84823.0,0.014]
["bitfinex","BTCUSD",1740837871729,0.00841358,84828.0,84827.0,0.159147]
["bitfinex","BTCUSD",1740837872259,0.01849252,84829.0,84827.0,0.159147]
["bitfinex","BTCUSD",1740837872535,0.08023984,84838.0,84827.0,0.159145]
["bitfinex","BTCUSD",1740837872739,0.159132,84836.0,84824.0,0.212204]
["bitfinex","BTCUSD",1740837872942,0.00039765,84836.0,84830.0,0.159141]
["bitfinex","BTCUSD",1740837873104,0.00039765,84836.0,84831.0,0.159139]
["bitfinex","BTCUSD",1740837873980,0.00039765,84836.0,84828.0,0.212194]
["bitfinex","BTCUSD",1740837874192,0.00039765,84836.0,84830.0,0.212187]
["bitfinex","BTCUSD",1740837874372,0.00039765,84836.0,84835.0,0.159132]
["bitfinex","BTCUSD",1740837875387,0.00039765,84836.0,84835.0,0.282532]
["bitfinex","BTCUSD",1740837875779,0.01888518,84836.0,84835.0,0.282532]
["bitfinex","BTCUSD",1740837876345,0.01888518,84836.0,84835.0,0.25353199]
["bitfinex","BTCUSD",1740837876779,0.01888518,84836.0,84835.0,0.26053199]
["bitfinex","BTCUSD",1740837877201,0.01888518,84836.0,84835.0,0.27507284]
["bitfinex","BTCUSD",1740837877832,0.01888518,84836.0,84835.0,0.28207284]
["bitfinex","BTCUSD",1740837878034,0.01888518,84836.0,84835.0,1.77507284]
["bitfinex","BTCUSD",1740837878430,0.01888518,84836.0,84835.0,1.78392074]
["bitfinex","BTCUSD",1740837879073,0.01888518,84836.0,84835.0,2.08392074]
["bitfinex","BTCUSD",1740837879559,0.01888518,84836.0,84835.0,2.07692074]
["bitfinex","BTCUSD",1740837879862,0.01888518,84836.0,84835.0,2.28572074]
["bitfinex","BTCUSD",1740837880111,0.01888518,84836.0,84835.0,2.27872074]
["bitfinex","BTCUSD",1740837880685,0.01888518,84836.0,84835.0,2.27172074]
["bitfinex","BTCUSD",1740837880886,0.01888518,84836.0,84835.0,2.27872074]
["bitfinex","BTCUSD",1740837881107,0.01888518,84836.0,84835.0,2.28572074]
["bitfinex","BTCUSD",1740837881514,0.01888518,84836.0,84835.0,0.78572074]
["bitfinex","BTCUSD",1740837882553,0.01888518,84836.0,84835.0,0.77117989]
["bitfinex","BTCUSD",1740837882872,0.00039765,84836.0,84835.0,0.78572074]
["bitfinex","BTCUSD",1740837883813,0.01169003,84856.0,84855.0,0.159094]
["bitfinex","BTCUSD",1740837884032,0.159072,84867.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740837884262,0.00853591,84866.0,84861.0,0.159083]
["bitfinex","BTCUSD",1740837884995,0.00853591,84866.0,84859.0,0.212116]
["bitfinex","BTCUSD",1740837885141,0.02056561,84866.0,84840.0,0.01454085]
["bitfinex","BTCUSD",1740837885346,0.02056561,84866.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740837885751,0.01493428,84866.0,84865.0,0.159076]
["bitfinex","BTCUSD",1740837885952,0.00011927,84867.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740837886365,0.01860227,84867.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740837887424,0.01860227,84867.0,84866.0,0.166074]
["bitfinex","BTCUSD",1740837887801,0.01860227,84867.0,84866.0,0.173074]
["bitfinex","BTCUSD",1740837888000,0.01860227,84867.0,84866.0,0.166074]
["bitfinex","BTCUSD",1740837888272,0.01860227,84867.0,84866.0,0.173074]
["bitfinex","BTCUSD",1740837888673,0.01860227,84867.0,84866.0,0.159074]
["bitfinex","BTCUSD",1740837888820,0.01860227,84867.0,84866.0,0.166074]
["bitfinex","BTCUSD",1740837888985,0.01860227,84867.0,84866.0,0.173074]
["bitfinex","BTCUSD",1740837889432,0.01860227,84867.0,84866.0,0.166074]
["bitfinex","BTCUSD",1740837889852,0.01860227,84867.0,84866.0,0.173074]
["bitfinex","BTCUSD",1740837890514,0.01860227,84867.0,84866.0,0.1749219]
["bitfinex","BTCUSD",1740837890714,0.01860227,84867.0,84866.0,0.23666275]
["bitfinex","BTCUSD",1740837891675,0.01860227,84867.0,84866.0,0.22966275]
["bitfinex","BTCUSD",1740837891897,0.01860227,84867.0,84866.0,1.72966275]
["bitfinex","BTCUSD",1740837892209,0.01860227,84867.0,84866.0,1.73666275]
["bitfinex","BTCUSD",1740837892576,0.00011927,84867.0,84866.0,1.70766274]
["bitfinex","BTCUSD",1740837892791,0.00011927,84867.0,84866.0,1.70066274]
["bitfinex","BTCUSD",1740837893227,0.00054317,84867.0,84866.0,1.70766274]
["bitfinex","BTCUSD",1740837893406,0.00054317,84867.0,84866.0,0.20766274]
["bitfinex","BTCUSD",1740837894286,0.00054317,84867.0,84866.0,0.20931212]
["bitfinex","BTCUSD",1740837895133,0.00054317,84867.0,84866.0,0.20766274]
["bitfinex","BTCUSD",1740837896336,0.00054317,84867.0,84866.0,0.17866273]
["bitfinex","BTCUSD",1740837896540,0.00054317,84867.0,84866.0,0.07758875]
["bitfinex","BTCUSD",1740837896755,0.00054317,84867.0,84866.0,0.23666275]
["bitfinex","BTCUSD",1740837897926,0.00054317,84867.0,84866.0,1.73666275]
["bitfinex","BTCUSD",1740837898817,0.00054317,84867.0,84866.0,2.01986275]
["bitfinex","BTCUSD",1740837899080,0.24051114,84871.0,84870.0,0.17360685]
["bitfinex","BTCUSD",1740837900983,0.24051114,84871.0,84870.0,0.159066]
["bitfinex","BTCUSD",1740837901184,0.24051114,84871.0,84870.0,0.17360685]
["bitfinex","BTCUSD",1740837901388,0.24051114,84871.0,84870.0,0.15660684]
["bitfinex","BTCUSD",1740837901756,0.24051114,84871.0,84870.0,0.17060684]
["bitfinex","BTCUSD",1740837902597,0.24051114,84871.0,84870.0,0.25200684]
["bitfinex","BTCUSD",1740837904609,0.24051114,84871.0,84870.0,0.25385474]
["bitfinex","BTCUSD",1740837906463,0.24051114,84871.0,84870.0,0.11178875]
["bitfinex","BTCUSD",1740837906771,0.24920712,84871.0,84870.0,0.27085475]
["bitfinex","BTCUSD",1740837907605,0.24051114,84871.0,84870.0,0.27085475]
["bitfinex","BTCUSD",1740837907971,0.24051114,84871.0,84870.0,1.77085475]
["bitfinex","BTCUSD",1740837909608,0.24051114,84871.0,84870.0,1.76385475]
["bitfinex","BTCUSD",1740837910106,0.24051114,84871.0,84870.0,1.77085475]
["bitfinex","BTCUSD",1740837910342,0.24051114,84871.0,84870.0,1.76385475]
["bitfinex","BTCUSD",1740837910535,0.24051114,84871.0,84870.0,1.77085475]
["bitfinex","BTCUSD",1740837910656,0.24051114,84871.0,84870.0,1.76385475]
["bitfinex","BTCUSD",1740837911062,0.24051114,84871.0,84870.0,1.77085475]
["bitfinex","BTCUSD",1740837911318,0.24051114,84871.0,84870.0,1.74185474]
["bitfinex","BTCUSD",1740837911488,0.24051114,84871.0,84870.0,1.73485474]
["bitfinex","BTCUSD",1740837911694,0.24051114,84871.0,84870.0,1.81969474]
["bitfinex","BTCUSD",1740837911905,0.24051114,84871.0,84870.0,1.82669474]
["bitfinex","BTCUSD",1740837913370,0.24051114,84871.0,84870.0,1.84123559]
["bitfinex","BTCUSD",1740837916343,0.24051114,84871.0,84870.0,1.81223558]
["bitfinex","BTCUSD",1740837916910,0.24051114,84871.0,84870.0,1.81308318]
["bitfinex","BTCUSD",1740837917422,0.24051114,84871.0,84870.0,1.82412436]
["bitfinex","BTCUSD",1740837919007,0.24051114,84871.0,84870.0,2.12412436]
["bitfinex","BTCUSD",1740837921433,0.24051114,84871.0,84870.0,2.09512435]
["bitfinex","BTCUSD",1740837923096,0.24051114,84871.0,84870.0,1.52773668]
["bitfinex","BTCUSD",1740837923244,0.24051114,84871.0,84870.0,0.18680268]
["bitfinex","BTCUSD",1740837923456,0.24051114,84871.0,84870.0,0.17980268]
["bitfinex","BTCUSD",1740837923656,0.24051114,84871.0,84870.0,1.68680268]
["bitfinex","BTCUSD",1740837924056,0.24051114,84871.0,84870.0,1.67280268]
["bitfinex","BTCUSD",1740837924258,0.24051114,84871.0,84870.0,1.67980268]
["bitfinex","BTCUSD",1740837924484,0.24051114,84871.0,84870.0,1.6687615]
["bitfinex","BTCUSD",1740837925245,0.24051114,84871.0,84870.0,1.6757615]
["bitfinex","BTCUSD",1740837926502,0.24051114,84871.0,84870.0,1.64676149]
["bitfinex","BTCUSD",1740837927798,0.24051114,84871.0,84870.0,1.69356149]
["bitfinex","BTCUSD",1740837928002,0.24051114,84871.0,84870.0,1.99356149]
["bitfinex","BTCUSD",1740837928207,0.24051114,84871.0,84870.0,2.00810234]
["bitfinex","BTCUSD",1740837929017,0.24051114,84871.0,84870.0,2.00110234]
["bitfinex","BTCUSD",1740837929600,0.24051114,84871.0,84870.0,2.10740824]
["bitfinex","BTCUSD",1740837929845,0.24051114,84871.0,84870.0,2.10825584]
["bitfinex","BTCUSD",1740837930757,0.24051114,84871.0,84870.0,2.12630646]
["bitfinex","BTCUSD",1740837930960,0.24051114,84871.0,84870.0,2.11230646]
["bitfinex","BTCUSD",1740837931323,0.24051114,84871.0,84870.0,1.99354497]
["bitfinex","BTCUSD",1740837931520,0.24051114,84871.0,84870.0,2.15261097]
["bitfinex","BTCUSD",1740837931729,0.24051114,84871.0,84870.0,2.04630507]
["bitfinex","BTCUSD",1740837933416,0.24051114,84871.0,84870.0,2.13110507]
["bitfinex","BTCUSD",1740837935048,0.24051114,84871.0,84870.0,2.21080507]
["bitfinex","BTCUSD",1740837936446,0.24051114,84871.0,84870.0,2.20880507]
["bitfinex","BTCUSD",1740837937267,0.24051114,84871.0,84870.0,2.19775445]
["bitfinex","BTCUSD",1740837938724,1.4e-07,84871.0,84870.0,2.24775445]
["bitfinex","BTCUSD",1740837938930,1.4e-07,84871.0,84870.0,2.49775445]
["bitfinex","BTCUSD",1740837939355,1.4e-07,84871.0,84870.0,2.5345581]
["bitfinex","BTCUSD",1740837939815,1.4e-07,84871.0,84870.0,2.53859188]
["bitfinex","BTCUSD",1740837939998,1.4e-07,84871.0,84870.0,2.54559188]
["bitfinex","BTCUSD",1740837940197,1.4e-07,84871.0,84870.0,2.53859188]
["bitfinex","BTCUSD",1740837940582,0.0001,84889.0,84888.0,0.680333]
["bitfinex","BTCUSD",1740837940781,0.0001,84889.0,84888.0,0.89487385]
["bitfinex","BTCUSD",1740837941361,0.000424,84897.0,84896.0,0.159018]
["bitfinex","BTCUSD",1740837941569,0.000424,84897.0,84896.0,0.26000738]
["bitfinex","BTCUSD",1740837941783,0.000424,84897.0,84896.0,2.72064697]
["bitfinex","BTCUSD",1740837943478,0.000424,84897.0,84896.0,2.72764697]
["bitfinex","BTCUSD",1740837943678,0.000424,84897.0,84896.0,2.73464697]
["bitfinex","BTCUSD",1740837943878,0.000424,84897.0,84896.0,2.64984697]
["bitfinex","BTCUSD",1740837944078,0.000424,84897.0,84896.0,2.72760697]
["bitfinex","BTCUSD",1740837944292,0.000424,84897.0,84896.0,2.72060697]
["bitfinex","BTCUSD",1740837944485,0.000424,84897.0,84896.0,2.73460697]
["bitfinex","BTCUSD",1740837944842,0.000424,84897.0,84896.0,2.72060697]
["bitfinex","BTCUSD",1740837945162,0.000424,84897.0,84896.0,2.73460697]
["bitfinex","BTCUSD",1740837946397,0.000424,84897.0,84896.0,2.72060697]
["bitfinex","BTCUSD",1740837946831,0.000424,84897.0,84896.0,2.73460697]
["bitfinex","BTCUSD",1740837946980,0.000424,84897.0,84896.0,2.72760697]
["bitfinex","BTCUSD",1740837947183,0.000424,84897.0,84896.0,2.73858585]
["bitfinex","BTCUSD",1740837947523,0.000424,84897.0,84896.0,2.74558585]
["bitfinex","BTCUSD",1740837948491,0.000424,84897.0,84896.0,2.73460697]
["bitfinex","BTCUSD",1740837949303,1e-06,84897.0,84896.0,2.78460697]
["bitfinex","BTCUSD",1740837949505,0.16015093,84952.0,84942.0,0.15893]
["bitfinex","BTCUSD",1740837949708,0.00123793,84952.0,84943.0,0.158929]
["bitfinex","BTCUSD",1740837949909,0.01254771,84951.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740837950197,0.00123793,84950.0,84924.0,0.211954]
["bitfinex","BTCUSD",1740837950434,0.158918,84949.0,84937.0,0.15894]
["bitfinex","BTCUSD",1740837950618,0.00123793,84948.0,84937.0,0.15894]
["bitfinex","BTCUSD",1740837950759,0.01378467,84948.0,84942.0,0.004]
["bitfinex","BTCUSD",1740837950966,0.01378467,84948.0,84943.0,0.006]
["bitfinex","BTCUSD",1740837951552,0.00905125,84947.0,84943.0,0.006]
["bitfinex","BTCUSD",1740837951756,0.00123793,84946.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740837951976,0.00123793,84946.0,84924.0,0.007]
["bitfinex","BTCUSD",1740837952174,0.00123793,84946.0,84940.0,0.158934]
["bitfinex","BTCUSD",1740837952459,0.0979,84945.0,84940.0,0.158934]
["bitfinex","BTCUSD",1740837952654,0.0979,84945.0,84940.0,0.134934]
["bitfinex","BTCUSD",1740837953182,0.0979,84945.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837953527,0.00724287,84944.0,84943.0,0.15893]
["bitfinex","BTCUSD",1740837953738,0.0787,84945.0,84943.0,0.16593]
["bitfinex","BTCUSD",1740837953942,0.00513123,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740837954295,0.0787,84945.0,84937.0,0.211919]
["bitfinex","BTCUSD",1740837954493,0.00123793,84944.0,84940.0,0.007]
["bitfinex","BTCUSD",1740837954718,0.16016593,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740837954993,0.23716593,84944.0,84940.0,0.007]
["bitfinex","BTCUSD",1740837955230,0.23716593,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740837955432,0.23716593,84944.0,84940.0,0.165934]
["bitfinex","BTCUSD",1740837955433,0.07823793,84944.0,84940.0,0.165934]
["bitfinex","BTCUSD",1740837955765,0.07823793,84944.0,84941.0,0.158932]
["bitfinex","BTCUSD",1740837956138,0.07823793,84944.0,84940.0,0.007]
["bitfinex","BTCUSD",1740837956139,0.07823793,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740837956336,0.07823793,84944.0,84943.0,0.13692999]
["bitfinex","BTCUSD",1740837956337,0.077,84944.0,84943.0,0.13692999]
["bitfinex","BTCUSD",1740837956489,0.211828,84975.0,84945.0,0.158925]
["bitfinex","BTCUSD",1740837956688,0.158909,84955.0,84945.0,0.158925]
["bitfinex","BTCUSD",1740837957020,0.3001,84969.0,84934.0,1.5]
["bitfinex","BTCUSD",1740837957021,0.00730585,84954.0,84941.0,0.218911]
["bitfinex","BTCUSD",1740837957227,0.00730585,84954.0,84945.0,0.158925]
["bitfinex","BTCUSD",1740837957435,0.00730585,84954.0,84943.0,0.007]
["bitfinex","BTCUSD",1740837957635,0.00730585,84954.0,84934.0,1.5]
["bitfinex","BTCUSD",1740837957636,0.158917,84950.0,84945.0,0.005]
["bitfinex","BTCUSD",1740837957836,0.158915,84951.0,84945.0,0.005]
["bitfinex","BTCUSD",1740837957996,0.00729188,84949.0,84945.0,0.012]
["bitfinex","BTCUSD",1740837958197,0.00729468,84950.0,84945.0,0.012]
["bitfinex","BTCUSD",1740837958405,0.00728909,84948.0,84945.0,0.005]
["bitfinex","BTCUSD",1740837958618,0.00729188,84949.0,84945.0,0.005]
["bitfinex","BTCUSD",1740837958875,0.0072863,84947.0,84945.0,0.005]
["bitfinex","BTCUSD",1740837959141,0.17375695,84952.0,84943.0,0.007]
["bitfinex","BTCUSD",1740837959363,0.17375695,84952.0,84943.0,0.165928]
["bitfinex","BTCUSD",1740837959364,0.00728351,84946.0,84943.0,0.165928]
["bitfinex","BTCUSD",1740837959581,0.0798,84947.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837959793,0.158924,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837959964,0.00728351,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837960683,0.0798,84947.0,84943.0,0.158929]
["bitfinex","BTCUSD",1740837960916,0.00039782,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837961126,0.00768133,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837961331,0.00768133,84946.0,84941.0,0.13693299]
["bitfinex","BTCUSD",1740837961448,0.00768133,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837961658,0.16660533,84946.0,84945.0,0.007]
["bitfinex","BTCUSD",1740837962481,0.00868133,84946.0,84945.0,0.014]
["bitfinex","BTCUSD",1740837963226,0.00868133,84946.0,84945.0,0.172926]
["bitfinex","BTCUSD",1740837963442,0.00868133,84946.0,84945.0,0.014]
["bitfinex","BTCUSD",1740837965815,0.46760533,84946.0,84945.0,0.014]
["bitfinex","BTCUSD",1740837966018,0.54740533,84946.0,84945.0,0.014]
["bitfinex","BTCUSD",1740837966446,0.158961,84927.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740837966665,0.15896,84927.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740837966823,0.16620224,84926.0,84917.0,0.158977]
["bitfinex","BTCUSD",1740837967024,0.00724024,84926.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740837967230,0.00724024,84926.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740837967644,0.001,84927.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740837967849,0.00723745,84925.0,84918.0,0.014]
["bitfinex","BTCUSD",1740837968045,0.00724024,84926.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740837968254,0.001,84927.0,84923.0,0.211954]
["bitfinex","BTCUSD",1740837968448,0.001,84927.0,84925.0,0.158962]
["bitfinex","BTCUSD",1740837968984,0.158945,84935.0,84924.0,0.158965]
["bitfinex","BTCUSD",1740837969193,0.17138755,84934.0,84924.0,0.158965]
["bitfinex","BTCUSD",1740837969350,0.001,84926.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740837969751,0.078,84944.0,84925.0,0.00164843]
["bitfinex","BTCUSD",1740837969973,0.158924,84947.0,84926.0,0.0756]
["bitfinex","BTCUSD",1740837970146,0.001,84927.0,84926.0,0.286547]
["bitfinex","BTCUSD",1740837970734,0.30039782,84946.0,84938.0,0.157937]
["bitfinex","BTCUSD",1740837970956,0.001,84944.0,84927.0,0.0456]
["bitfinex","BTCUSD",1740837971162,0.158931,84943.0,84935.0,0.158944]
["bitfinex","BTCUSD",1740837971354,0.158932,84942.0,84933.0,0.158947]
["bitfinex","BTCUSD",1740837971550,0.01244266,84942.0,84929.0,0.00164833]
["bitfinex","BTCUSD",1740837971749,0.01244266,84942.0,84936.0,0.158942]
["bitfinex","BTCUSD",1740837971911,0.001,84944.0,84927.0,0.03659998]
["bitfinex","BTCUSD",1740837972108,0.01244234,84941.0,84927.0,0.03659998]
["bitfinex","BTCUSD",1740837972332,0.00039782,84946.0,84935.0,0.158944]
["bitfinex","BTCUSD",1740837972333,0.158928,84944.0,84935.0,0.158944]
["bitfinex","BTCUSD",1740837972530,0.158926,84945.0,84935.0,0.158943]
["bitfinex","BTCUSD",1740837972734,0.01244298,84943.0,84927.0,0.03659998]
["bitfinex","BTCUSD",1740837973135,0.001,84941.0,84936.0,0.158942]
["bitfinex","BTCUSD",1740837973340,0.001,84941.0,84939.0,0.158936]
["bitfinex","BTCUSD",1740837973538,0.001,84941.0,84936.0,0.211922]
["bitfinex","BTCUSD",1740837973737,0.001,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740837973981,0.003,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740837974281,0.002,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740837974697,0.002,84943.0,84942.0,0.157931]
["bitfinex","BTCUSD",1740837974919,0.001,84943.0,84927.0,0.04359998]
["bitfinex","BTCUSD",1740837975172,0.001,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1740837975373,0.00926251,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1740837975583,0.002,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1740837975758,0.00926251,84943.0,84942.0,0.162931]
["bitfinex","BTCUSD",1740837975990,0.00826251,84943.0,84942.0,0.004]
["bitfinex","BTCUSD",1740837976385,0.001,84941.0,84939.0,0.158936]
["bitfinex","BTCUSD",1740837976789,0.001,84943.0,84929.0,0.211941]
["bitfinex","BTCUSD",1740837976992,0.001,84943.0,84928.0,0.3244]
["bitfinex","BTCUSD",1740837977331,0.003,84943.0,84942.0,0.168931]
["bitfinex","BTCUSD",1740837977500,0.003,84943.0,84942.0,0.01]
["bitfinex","BTCUSD",1740837977736,0.00726251,84943.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740837978059,0.001,84941.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837978235,0.00039782,84946.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837978236,0.00725972,84942.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837978382,0.00082122,84946.0,84929.0,0.211941]
["bitfinex","BTCUSD",1740837978599,0.0072681,84945.0,84939.0,0.158936]
["bitfinex","BTCUSD",1740837979100,0.0072681,84945.0,84929.0,0.211941]
["bitfinex","BTCUSD",1740837979295,0.0072681,84945.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837979547,0.001,84943.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837979959,0.00725972,84942.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837980111,0.00082122,84946.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837980315,0.00082122,84946.0,84929.0,0.211941]
["bitfinex","BTCUSD",1740837980512,0.0072681,84945.0,84941.0,0.158932]
["bitfinex","BTCUSD",1740837980743,0.001,84943.0,84942.0,0.007]
["bitfinex","BTCUSD",1740837980904,0.0082681,84945.0,84932.0,0.211934]
["bitfinex","BTCUSD",1740837981115,0.00726531,84944.0,84937.0,0.211921]
["bitfinex","BTCUSD",1740837981340,0.00182122,84946.0,84941.0,0.158932]
["bitfinex","BTCUSD",1740837981550,0.01245005,84945.0,84941.0,0.158932]
["bitfinex","BTCUSD",1740837981750,0.00082122,84946.0,84935.0,0.211924]
["bitfinex","BTCUSD",1740837981956,0.00082122,84946.0,84942.0,0.007]
["bitfinex","BTCUSD",1740837982185,0.00082122,84946.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740837982385,0.0124468,84945.0,84940.0,0.158935]
["bitfinex","BTCUSD",1740837982586,0.0124468,84945.0,84935.0,0.211924]
["bitfinex","BTCUSD",1740837982806,0.00082122,84946.0,84941.0,0.007]
["bitfinex","BTCUSD",1740837982983,0.01344777,84945.0,84941.0,0.008]
["bitfinex","BTCUSD",1740837983216,0.158931,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740837983615,0.158931,84942.0,84941.0,0.007]
["bitfinex","BTCUSD",1740837983807,0.16617671,84942.0,84941.0,0.007]
["bitfinex","BTCUSD",1740837985976,0.16617671,84942.0,84941.0,0.001]
["bitfinex","BTCUSD",1740837985977,0.17236105,84942.0,84941.0,0.001]
["bitfinex","BTCUSD",1740837986334,0.17236105,84942.0,84928.0,0.3094]
["bitfinex","BTCUSD",1740837986335,0.01343005,84942.0,84928.0,0.3094]
["bitfinex","BTCUSD",1740837986725,0.158956,84929.0,84928.0,0.3094]
["bitfinex","BTCUSD",1740837986926,0.00521149,84929.0,84921.0,1.5]
["bitfinex","BTCUSD",1740837987207,0.158958,84929.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740837987396,0.158961,84927.0,84921.0,1.5]
["bitfinex","BTCUSD",1740837987609,0.00723183,84926.0,84921.0,1.5]
["bitfinex","BTCUSD",1740837987803,0.00723183,84926.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740837988015,0.00723183,84926.0,84919.0,0.211964]
["bitfinex","BTCUSD",1740837988299,0.00723183,84926.0,84922.0,0.007]
["bitfinex","BTCUSD",1740837988502,0.158958,84928.0,84922.0,0.007]
["bitfinex","BTCUSD",1740837988712,0.00722904,84925.0,84920.0,1.5]
["bitfinex","BTCUSD",1740837988936,0.158974,84920.0,84912.0,0.158988]
["bitfinex","BTCUSD",1740837989142,0.00722625,84924.0,84911.0,0.08468]
["bitfinex","BTCUSD",1740837989347,0.00720666,84919.0,84913.0,1.5]
["bitfinex","BTCUSD",1740837989478,0.211949,84927.0,84914.0,0.158984]
["bitfinex","BTCUSD",1740837989682,0.0785,84929.0,84909.0,0.15546379]
["bitfinex","BTCUSD",1740837989888,0.158989,84912.0,84909.0,0.15546379]
["bitfinex","BTCUSD",1740837990086,0.001,84925.0,84909.0,0.15546379]
["bitfinex","BTCUSD",1740837990339,0.00716327,84911.0,84909.0,0.15546379]
["bitfinex","BTCUSD",1740837990533,0.158986,84913.0,84909.0,0.0498]
["bitfinex","BTCUSD",1740837990830,0.17304896,84913.0,84912.0,0.000847]
["bitfinex","BTCUSD",1740837991030,0.000153,84912.0,84909.0,0.007]
["bitfinex","BTCUSD",1740837991450,0.01406296,84913.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740837991789,0.159987,84913.0,84909.0,0.007]
["bitfinex","BTCUSD",1740837992018,0.00716606,84912.0,84903.0,1.70200599]
["bitfinex","BTCUSD",1740837992168,0.00716606,84912.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740837992374,0.01552458,84913.0,84908.0,0.158995]
["bitfinex","BTCUSD",1740837992777,0.01552458,84913.0,84909.0,0.158993]
["bitfinex","BTCUSD",1740837993173,0.01552458,84913.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740837993174,0.001,84912.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740837993375,0.001,84912.0,84906.0,0.211997]
["bitfinex","BTCUSD",1740837993896,0.001,84912.0,84911.0,0.15899]
["bitfinex","BTCUSD",1740837994104,0.01452458,84913.0,84912.0,0.158988]
["bitfinex","BTCUSD",1740837994532,0.0145216,84925.0,84924.0,0.158965]
["bitfinex","BTCUSD",1740837994889,0.0145216,84925.0,84922.0,0.211957]
["bitfinex","BTCUSD",1740837995138,0.0145216,84925.0,84921.0,0.158971]
["bitfinex","BTCUSD",1740837995343,0.0145216,84925.0,84919.0,0.0471]
["bitfinex","BTCUSD",1740837995344,0.01241514,84924.0,84919.0,0.0461]
["bitfinex","BTCUSD",1740837995742,0.158969,84922.0,84919.0,0.0461]
["bitfinex","BTCUSD",1740837995942,0.158967,84923.0,84919.0,0.0461]
["bitfinex","BTCUSD",1740837996297,0.01241514,84924.0,84919.0,0.0461]
["bitfinex","BTCUSD",1740837996528,0.01241514,84924.0,84919.0,0.205074]
["bitfinex","BTCUSD",1740837996732,0.01241514,84924.0,84913.0,0.0774]
["bitfinex","BTCUSD",1740837996955,0.158977,84918.0,84911.0,0.158989]
["bitfinex","BTCUSD",1740837997158,0.158978,84918.0,84911.0,0.158989]
["bitfinex","BTCUSD",1740837997357,0.158979,84917.0,84909.0,0.158992]
["bitfinex","BTCUSD",1740837997582,0.001,84922.0,84904.0,0.0784]
["bitfinex","BTCUSD",1740837997583,0.158988,84913.0,84904.0,0.0784]
["bitfinex","BTCUSD",1740837997873,0.0784,84921.0,84904.0,0.0784]
["bitfinex","BTCUSD",1740837998081,0.158999,84907.0,84899.0,0.15901]
["bitfinex","BTCUSD",1740837998253,0.158999,84907.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740837998756,0.158997,84907.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740837998969,0.17140831,84906.0,84899.0,0.212016]
["bitfinex","BTCUSD",1740837999361,0.01240931,84906.0,84897.0,0.0471]
["bitfinex","BTCUSD",1740837999592,0.01240931,84906.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740837999874,0.158997,84908.0,84900.0,0.159009]
["bitfinex","BTCUSD",1740838000206,0.001,84917.0,84897.0,0.0471]
["bitfinex","BTCUSD",1740838000410,0.159,84906.0,84898.0,0.159014]
["bitfinex","BTCUSD",1740838000540,0.00713948,84905.0,84898.0,1.5]
["bitfinex","BTCUSD",1740838000740,0.22439331,84905.0,84900.0,0.001]
["bitfinex","BTCUSD",1740838000942,0.159012,84900.0,84898.0,1.5]
["bitfinex","BTCUSD",1740838001127,0.01238756,84899.0,84897.0,0.0471]
["bitfinex","BTCUSD",1740838001327,0.01238756,84899.0,84892.0,0.28139999]
["bitfinex","BTCUSD",1740838001549,0.159012,84899.0,84892.0,0.28139999]
["bitfinex","BTCUSD",1740838001725,0.3,84920.0,84892.0,0.28139999]
["bitfinex","BTCUSD",1740838001950,0.159021,84895.0,84889.0,0.1311474]
["bitfinex","BTCUSD",1740838002144,0.001,84905.0,84889.0,0.1311474]
["bitfinex","BTCUSD",1740838002504,0.159029,84890.0,84889.0,0.0501474]
["bitfinex","BTCUSD",1740838002706,0.159027,84891.0,84889.0,0.0501474]
["bitfinex","BTCUSD",1740838002933,0.00705824,84890.0,84889.0,0.0501474]
["bitfinex","BTCUSD",1740838003280,0.16608724,84890.0,84889.0,0.0008474]
["bitfinex","BTCUSD",1740838004260,0.16708724,84890.0,84889.0,0.0008474]
["bitfinex","BTCUSD",1740838004399,0.16608724,84890.0,84889.0,0.0008474]
["bitfinex","BTCUSD",1740838004608,0.18046327,84890.0,84889.0,0.0008474]
["bitfinex","BTCUSD",1740838004809,0.18146327,84890.0,84889.0,0.0008474]
["bitfinex","BTCUSD",1740838006510,0.18146327,84890.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740838006511,0.212043,84889.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740838006815,0.00709747,84888.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740838007116,0.159034,84888.0,84881.0,0.159044]
["bitfinex","BTCUSD",1740838007318,0.159031,84889.0,84883.0,0.159042]
["bitfinex","BTCUSD",1740838007520,0.00526236,84887.0,84882.0,0.159044]
["bitfinex","BTCUSD",1740838007726,0.00525989,84888.0,84871.0,0.293085]
["bitfinex","BTCUSD",1740838007933,0.00526483,84886.0,84871.0,0.293085]
["bitfinex","BTCUSD",1740838008129,0.159037,84886.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740838008273,0.00526731,84885.0,84880.0,0.159047]
["bitfinex","BTCUSD",1740838008713,0.00526731,84885.0,84880.0,0.159046]
["bitfinex","BTCUSD",1740838008915,0.00526731,84885.0,84881.0,1.5]
["bitfinex","BTCUSD",1740838009123,0.159037,84886.0,84881.0,1.659046]
["bitfinex","BTCUSD",1740838009322,0.159031,84889.0,84882.0,0.159043]
["bitfinex","BTCUSD",1740838009665,0.001,84889.0,84883.0,0.007]
["bitfinex","BTCUSD",1740838009820,0.001,84889.0,84881.0,1.5]
["bitfinex","BTCUSD",1740838009821,0.01235704,84888.0,84881.0,1.659045]
["bitfinex","BTCUSD",1740838010034,0.001,84885.0,84881.0,1.507]
["bitfinex","BTCUSD",1740838010565,0.00709467,84888.0,84881.0,1.5]
["bitfinex","BTCUSD",1740838010863,0.001,84889.0,84882.0,0.007]
["bitfinex","BTCUSD",1740838011060,0.17340503,84890.0,84884.0,0.159038]
["bitfinex","BTCUSD",1740838011407,0.001,84885.0,84883.0,0.159042]
["bitfinex","BTCUSD",1740838011608,0.001,84885.0,84884.0,0.15904]
["bitfinex","BTCUSD",1740838011812,0.001,84885.0,84884.0,0.24004]
["bitfinex","BTCUSD",1740838012437,0.001,84885.0,84884.0,0.26033999]
["bitfinex","BTCUSD",1740838012686,0.01420161,84890.0,84884.0,0.1303]
["bitfinex","BTCUSD",1740838012913,0.01420161,84890.0,84889.0,0.159031]
["bitfinex","BTCUSD",1740838013107,0.3,84903.0,84884.0,0.1303]
["bitfinex","BTCUSD",1740838013308,0.00011922,84905.0,84892.0,0.212033]
["bitfinex","BTCUSD",1740838013513,0.159013,84899.0,84884.0,0.1363]
["bitfinex","BTCUSD",1740838013668,0.01232762,84904.0,84884.0,0.1363]
["bitfinex","BTCUSD",1740838013887,0.159013,84899.0,84893.0,0.159023]
["bitfinex","BTCUSD",1740838014096,0.159016,84897.0,84891.0,0.158026]
["bitfinex","BTCUSD",1740838014295,0.159016,84897.0,84890.0,0.159029]
["bitfinex","BTCUSD",1740838014608,0.159006,84902.0,84886.0,0.212049]
["bitfinex","BTCUSD",1740838014796,0.159006,84902.0,84886.0,0.21369809]
["bitfinex","BTCUSD",1740838015151,0.301,84903.0,84886.0,0.21369809]
["bitfinex","BTCUSD",1740838015336,0.001,84903.0,84899.0,0.212014]
["bitfinex","BTCUSD",1740838015518,0.01233152,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838015692,0.001,84903.0,84897.0,0.159016]
["bitfinex","BTCUSD",1740838015892,0.17134397,84902.0,84897.0,0.159016]
["bitfinex","BTCUSD",1740838016392,0.01233797,84902.0,84891.0,0.159025]
["bitfinex","BTCUSD",1740838016620,0.159024,84893.0,84887.0,0.159033]
["bitfinex","BTCUSD",1740838016821,0.159027,84891.0,84884.0,0.1303]
["bitfinex","BTCUSD",1740838016996,0.079295,84894.0,84886.0,0.159036]
["bitfinex","BTCUSD",1740838017368,0.212011,84901.0,84886.0,0.159036]
["bitfinex","BTCUSD",1740838017582,0.159029,84890.0,84884.0,0.28934]
["bitfinex","BTCUSD",1740838017751,0.159028,84891.0,84884.0,0.28934]
["bitfinex","BTCUSD",1740838018182,0.17136308,84890.0,84884.0,0.28934]
["bitfinex","BTCUSD",1740838018626,0.159038,84885.0,84884.0,0.0493]
["bitfinex","BTCUSD",1740838018801,0.0765,84900.0,84879.0,0.0756]
["bitfinex","BTCUSD",1740838019014,0.224353,84899.0,84879.0,0.0756]
["bitfinex","BTCUSD",1740838019214,0.159034,84888.0,84881.0,0.159044]
["bitfinex","BTCUSD",1740838019548,0.159034,84888.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740838019549,0.21204,84890.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740838019748,0.212019,84898.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740838019943,0.212019,84898.0,84886.0,0.007]
["bitfinex","BTCUSD",1740838020188,0.00516947,84899.0,84879.0,0.0756]
["bitfinex","BTCUSD",1740838020401,0.159026,84892.0,84885.0,0.159037]
["bitfinex","BTCUSD",1740838020612,0.001,84901.0,84879.0,0.0756]
["bitfinex","BTCUSD",1740838020613,0.001,84888.0,84881.0,0.007]
["bitfinex","BTCUSD",1740838020786,0.17136341,84891.0,84884.0,0.15904]
["bitfinex","BTCUSD",1740838021126,0.0138758,84890.0,84886.0,0.007]
["bitfinex","BTCUSD",1740838021467,0.159034,84887.0,84879.0,0.0636]
["bitfinex","BTCUSD",1740838021639,0.159034,84887.0,84879.0,0.222649]
["bitfinex","BTCUSD",1740838021841,0.00534489,84886.0,84877.0,1.5]
["bitfinex","BTCUSD",1740838022086,0.3,84894.0,84877.0,1.5]
["bitfinex","BTCUSD",1740838022285,0.159043,84883.0,84877.0,1.5]
["bitfinex","BTCUSD",1740838022793,0.0085538,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1740838023173,0.0085538,84882.0,84877.0,1.5]
["bitfinex","BTCUSD",1740838023382,0.159037,84886.0,84878.0,0.15905]
["bitfinex","BTCUSD",1740838023579,0.160042,84883.0,84877.0,1.502]
["bitfinex","BTCUSD",1740838023736,0.159044,84882.0,84877.0,1.5]
["bitfinex","BTCUSD",1740838023943,0.159042,84884.0,84877.0,1.659053]
["bitfinex","BTCUSD",1740838024184,0.001,84882.0,84881.0,0.001]
["bitfinex","BTCUSD",1740838024417,0.001,84882.0,84878.0,0.15905]
["bitfinex","BTCUSD",1740838024543,0.001,84882.0,84878.0,0.001]
["bitfinex","BTCUSD",1740838024979,0.160044,84882.0,84878.0,0.001]
["bitfinex","BTCUSD",1740838025334,0.00531125,84881.0,84878.0,0.001]
["bitfinex","BTCUSD",1740838025967,0.00531125,84881.0,84878.0,0.159051]
["bitfinex","BTCUSD",1740838026169,0.00531125,84881.0,84880.0,0.159048]
["bitfinex","BTCUSD",1740838026371,0.001,84884.0,84877.0,0.002]
["bitfinex","BTCUSD",1740838026572,0.001,84884.0,84881.0,0.159044]
["bitfinex","BTCUSD",1740838026795,0.00614518,84883.0,84877.0,0.002]
["bitfinex","BTCUSD",1740838026995,0.00614518,84883.0,84882.0,0.159043]
["bitfinex","BTCUSD",1740838027193,0.00011922,84905.0,84883.0,0.1326]
["bitfinex","BTCUSD",1740838027396,0.00011922,84905.0,84884.0,0.00164911]
["bitfinex","BTCUSD",1740838027619,0.00011922,84905.0,84888.0,0.0496]
["bitfinex","BTCUSD",1740838027787,0.00619552,84901.0,84888.0,0.261644]
["bitfinex","BTCUSD",1740838027995,0.159005,84903.0,84896.0,0.158016]
["bitfinex","BTCUSD",1740838028248,0.00619552,84901.0,84899.0,0.159012]
["bitfinex","BTCUSD",1740838028448,0.01428876,84901.0,84889.0,1.5]
["bitfinex","BTCUSD",1740838028770,0.01428876,84901.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740838028976,0.00011922,84905.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838029353,0.00011922,84905.0,84901.0,0.208608]
["bitfinex","BTCUSD",1740838029559,0.0014241,84902.0,84901.0,0.208608]
["bitfinex","BTCUSD",1740838029758,0.0004241,84902.0,84901.0,0.208608]
["bitfinex","BTCUSD",1740838030124,0.0014241,84902.0,84901.0,0.212608]
["bitfinex","BTCUSD",1740838030339,0.0014241,84902.0,84901.0,0.291608]
["bitfinex","BTCUSD",1740838030537,0.0004241,84902.0,84901.0,0.291608]
["bitfinex","BTCUSD",1740838030747,0.0014241,84902.0,84901.0,0.295608]
["bitfinex","BTCUSD",1740838031537,0.0014241,84902.0,84901.0,1.781608]
["bitfinex","BTCUSD",1740838032335,0.0004241,84902.0,84901.0,1.777608]
["bitfinex","BTCUSD",1740838032461,0.0014241,84902.0,84901.0,1.781608]
["bitfinex","BTCUSD",1740838032676,0.0014241,84902.0,84901.0,1.777608]
["bitfinex","BTCUSD",1740838033131,0.0024241,84902.0,84901.0,1.782608]
["bitfinex","BTCUSD",1740838033691,0.0024241,84902.0,84901.0,0.1376]
["bitfinex","BTCUSD",1740838034026,0.0024241,84902.0,84901.0,0.0546]
["bitfinex","BTCUSD",1740838034227,0.01673656,84902.0,84901.0,0.0546]
["bitfinex","BTCUSD",1740838034550,0.0024241,84902.0,84901.0,0.213608]
["bitfinex","BTCUSD",1740838034951,0.0024241,84902.0,84901.0,0.0546]
["bitfinex","BTCUSD",1740838035168,0.0014241,84902.0,84901.0,0.0546]
["bitfinex","BTCUSD",1740838035332,0.0004241,84902.0,84901.0,0.0496]
["bitfinex","BTCUSD",1740838035537,0.01574306,84902.0,84901.0,0.0536]
["bitfinex","BTCUSD",1740838035763,0.1604301,84902.0,84901.0,0.0496]
["bitfinex","BTCUSD",1740838035957,0.0157434,84902.0,84893.0,0.0468]
["bitfinex","BTCUSD",1740838036163,0.0167434,84902.0,84893.0,0.0468]
["bitfinex","BTCUSD",1740838036359,0.212011,84901.0,84884.0,0.01779999]
["bitfinex","BTCUSD",1740838036589,0.159018,84896.0,84889.0,0.15903]
["bitfinex","BTCUSD",1740838037100,0.0143252,84900.0,84884.0,0.01779999]
["bitfinex","BTCUSD",1740838037255,0.0143252,84900.0,84899.0,0.159012]
["bitfinex","BTCUSD",1740838037461,0.0004241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838037667,0.0004241,84902.0,84899.0,0.159012]
["bitfinex","BTCUSD",1740838037865,0.0004241,84902.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838038157,0.01433088,84901.0,84898.0,1.659013]
["bitfinex","BTCUSD",1740838038356,0.01433088,84901.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740838038582,0.00813857,84901.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740838038807,0.0004241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838039009,0.0014241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838039957,0.0004241,84902.0,84898.0,1.5]
["bitfinex","BTCUSD",1740838040090,0.0014241,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838040459,0.0157521,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838040731,0.1747581,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838040932,0.0157521,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838041292,0.0157521,84902.0,84901.0,0.13500799]
["bitfinex","BTCUSD",1740838041719,0.0014241,84902.0,84901.0,0.13500799]
["bitfinex","BTCUSD",1740838042089,0.0004241,84902.0,84901.0,0.13500799]
["bitfinex","BTCUSD",1740838042643,0.0014241,84902.0,84901.0,0.13800799]
["bitfinex","BTCUSD",1740838043200,0.0004241,84902.0,84901.0,0.18480799]
["bitfinex","BTCUSD",1740838043599,0.0014241,84902.0,84901.0,0.18780799]
["bitfinex","BTCUSD",1740838043809,0.0004241,84902.0,84901.0,1.68480799]
["bitfinex","BTCUSD",1740838043996,0.0004241,84902.0,84901.0,1.68780799]
["bitfinex","BTCUSD",1740838044199,0.0014241,84902.0,84901.0,1.68780799]
["bitfinex","BTCUSD",1740838045677,0.0004241,84902.0,84901.0,1.68480799]
["bitfinex","BTCUSD",1740838045977,0.0014241,84902.0,84901.0,1.68980799]
["bitfinex","BTCUSD",1740838046353,0.0014241,84902.0,84901.0,1.5548]
["bitfinex","BTCUSD",1740838046556,0.0014241,84902.0,84901.0,0.213808]
["bitfinex","BTCUSD",1740838047576,0.0014241,84902.0,84901.0,0.0548]
["bitfinex","BTCUSD",1740838047800,0.0014241,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838047977,0.1604301,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838048182,0.02055033,84902.0,84901.0,0.164008]
["bitfinex","BTCUSD",1740838048380,0.02055033,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838048583,0.01955033,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838048791,0.0014241,84902.0,84901.0,0.164008]
["bitfinex","BTCUSD",1740838049037,0.0014241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838049260,0.0014241,84902.0,84892.0,0.0498]
["bitfinex","BTCUSD",1740838049475,0.0024241,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1740838049633,0.0004241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838050002,0.02054926,84902.0,84901.0,0.164008]
["bitfinex","BTCUSD",1740838050207,0.01954926,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838050466,0.02054926,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838051310,0.02054926,84902.0,84894.0,0.212028]
["bitfinex","BTCUSD",1740838051750,0.0014241,84902.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740838052137,0.01912407,84901.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740838052764,0.0004241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838053056,0.0014241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838053578,0.0004241,84902.0,84901.0,0.159008]
["bitfinex","BTCUSD",1740838053724,0.0004241,84902.0,84901.0,0.158008]
["bitfinex","BTCUSD",1740838055492,0.0014241,84902.0,84901.0,0.164008]
["bitfinex","BTCUSD",1740838055892,0.0014241,84902.0,84901.0,0.241508]
["bitfinex","BTCUSD",1740838056247,0.0004241,84902.0,84901.0,0.20650799]
["bitfinex","BTCUSD",1740838056657,0.0014241,84902.0,84901.0,0.21250799]
["bitfinex","BTCUSD",1740838056898,0.0014241,84902.0,84901.0,0.20650799]
["bitfinex","BTCUSD",1740838058082,0.0014241,84902.0,84901.0,1.70650799]
["bitfinex","BTCUSD",1740838058834,0.0024241,84902.0,84901.0,1.71250799]
["bitfinex","BTCUSD",1740838059546,0.0024241,84902.0,84901.0,1.76170799]
["bitfinex","BTCUSD",1740838061271,0.0024241,84902.0,84901.0,0.26170799]
["bitfinex","BTCUSD",1740838061573,0.0024241,84902.0,84901.0,0.291708]
["bitfinex","BTCUSD",1740838061772,0.0024241,84902.0,84901.0,1.791708]
["bitfinex","BTCUSD",1740838064767,0.158965,84924.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740838064963,0.15936225,84924.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740838065162,0.01912708,84923.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740838065515,0.01912708,84923.0,84902.0,0.28139999]
["bitfinex","BTCUSD",1740838065719,0.03291657,84923.0,84921.0,0.15897]
["bitfinex","BTCUSD",1740838065924,0.01378949,84923.0,84920.0,0.158973]
["bitfinex","BTCUSD",1740838066140,0.0191299,84922.0,84920.0,0.158973]
["bitfinex","BTCUSD",1740838066317,0.00039725,84924.0,84915.0,0.19097399]
["bitfinex","BTCUSD",1740838066499,0.01912937,84921.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740838066703,0.001,84923.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740838066929,0.00039725,84924.0,84920.0,0.158972]
["bitfinex","BTCUSD",1740838067136,0.17293438,84924.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740838067337,0.158967,84923.0,84917.0,0.158978]
["bitfinex","BTCUSD",1740838067894,0.00039725,84924.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740838068099,0.15936325,84924.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740838068305,0.0312805,84927.0,84920.0,0.007]
["bitfinex","BTCUSD",1740838068532,0.158965,84925.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740838068927,0.001,84923.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740838069413,0.001,84923.0,84920.0,0.007]
["bitfinex","BTCUSD",1740838069657,0.158965,84925.0,84919.0,0.158974]
["bitfinex","BTCUSD",1740838069853,0.211944,84928.0,84904.0,0.212003]
["bitfinex","BTCUSD",1740838070063,0.158969,84922.0,84919.0,0.007]
["bitfinex","BTCUSD",1740838070304,0.158969,84922.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740838070752,0.001,84923.0,84883.0,0.05]
["bitfinex","BTCUSD",1740838070957,0.001,84923.0,84918.0,0.158975]
["bitfinex","BTCUSD",1740838071127,0.001,84923.0,84916.0,0.211974]
["bitfinex","BTCUSD",1740838071640,0.002,84923.0,84920.0,0.007]
["bitfinex","BTCUSD",1740838071972,0.01405482,84928.0,84913.0,0.21198]
["bitfinex","BTCUSD",1740838072177,0.158957,84929.0,84922.0,0.158967]
["bitfinex","BTCUSD",1740838072391,0.158959,84928.0,84922.0,0.158967]
["bitfinex","BTCUSD",1740838072597,0.01358523,84929.0,84925.0,0.158962]
["bitfinex","BTCUSD",1740838072804,0.01358523,84929.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740838072805,0.001,84923.0,84922.0,0.158969]
["bitfinex","BTCUSD",1740838073013,0.15907111,84931.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740838073222,0.01386087,84931.0,84924.0,0.211952]
["bitfinex","BTCUSD",1740838073437,0.001,84929.0,84925.0,0.158963]
["bitfinex","BTCUSD",1740838073637,0.001,84929.0,84923.0,0.158965]
["bitfinex","BTCUSD",1740838073638,0.159956,84929.0,84923.0,0.158965]
["bitfinex","BTCUSD",1740838073944,0.001,84929.0,84922.0,0.007]
["bitfinex","BTCUSD",1740838074139,0.001,84929.0,84922.0,0.218957]
["bitfinex","BTCUSD",1740838074348,0.001,84929.0,84923.0,0.211956]
["bitfinex","BTCUSD",1740838074556,0.01386087,84931.0,84926.0,0.158961]
["bitfinex","BTCUSD",1740838074867,0.01386087,84931.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740838074868,0.158954,84930.0,84924.0,0.158964]
["bitfinex","BTCUSD",1740838075073,0.158958,84928.0,84923.0,0.158967]
["bitfinex","BTCUSD",1740838075533,0.158956,84929.0,84923.0,0.007]
["bitfinex","BTCUSD",1740838075656,0.158956,84929.0,84924.0,0.158965]
["bitfinex","BTCUSD",1740838076012,0.158957,84929.0,84915.0,0.211976]
["bitfinex","BTCUSD",1740838076217,0.01291767,84928.0,84924.0,0.007]
["bitfinex","BTCUSD",1740838076437,0.01291767,84928.0,84923.0,0.211954]
["bitfinex","BTCUSD",1740838076655,0.211939,84930.0,84923.0,0.007]
["bitfinex","BTCUSD",1740838076829,0.235565,84924.0,84923.0,0.007]
["bitfinex","BTCUSD",1740838076971,0.274565,84924.0,84923.0,0.007]
["bitfinex","BTCUSD",1740838077928,0.274565,84924.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740838077929,0.15899,84911.0,84902.0,0.49340699]
["bitfinex","BTCUSD",1740838078129,0.158994,84909.0,84902.0,0.49340699]
["bitfinex","BTCUSD",1740838078351,0.1156,84924.0,84902.0,0.28139999]
["bitfinex","BTCUSD",1740838078352,0.158998,84907.0,84902.0,0.28139999]
["bitfinex","BTCUSD",1740838078549,0.1156,84924.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740838078747,0.01276281,84906.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740838078930,0.158999,84907.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740838079141,0.01276507,84905.0,84901.0,0.0492]
["bitfinex","BTCUSD",1740838079297,0.3,84923.0,84897.0,0.0755]
["bitfinex","BTCUSD",1740838079298,0.212006,84904.0,84897.0,0.0755]
["bitfinex","BTCUSD",1740838079493,0.212006,84904.0,84902.0,0.006]
["bitfinex","BTCUSD",1740838079703,0.17177358,84903.0,84902.0,0.006]
["bitfinex","BTCUSD",1740838080239,0.17850751,84903.0,84901.0,0.0008478]
["bitfinex","BTCUSD",1740838080442,0.01950351,84903.0,84902.0,0.00039725]
["bitfinex","BTCUSD",1740838080701,0.00673393,84903.0,84902.0,0.00039725]
["bitfinex","BTCUSD",1740838081327,0.211995,84908.0,84899.0,0.13425604]
["bitfinex","BTCUSD",1740838081491,0.159001,84905.0,84899.0,0.13425604]
["bitfinex","BTCUSD",1740838081671,0.001,84907.0,84901.0,0.006]
["bitfinex","BTCUSD",1740838081876,0.1717468,84906.0,84901.0,0.006]
["bitfinex","BTCUSD",1740838082075,0.159001,84905.0,84899.0,0.159012]
["bitfinex","BTCUSD",1740838082640,0.158988,84913.0,84897.0,1.5755]
["bitfinex","BTCUSD",1740838082765,0.158995,84909.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740838082961,0.001,84906.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740838083177,0.001,84906.0,84901.0,0.006]
["bitfinex","BTCUSD",1740838083178,0.158998,84907.0,84901.0,0.159007]
["bitfinex","BTCUSD",1740838083421,0.158994,84909.0,84898.0,0.212018]
["bitfinex","BTCUSD",1740838083612,0.158994,84909.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740838083613,0.001,84905.0,84902.0,0.159005]
["bitfinex","BTCUSD",1740838084011,0.001,84905.0,84899.0,0.006]
["bitfinex","BTCUSD",1740838084306,0.160001,84905.0,84899.0,0.165012]
["bitfinex","BTCUSD",1740838084665,0.001,84905.0,84900.0,0.15901]
["bitfinex","BTCUSD",1740838084877,0.4156,84924.0,84894.0,0.15902]
["bitfinex","BTCUSD",1740838084878,0.15901,84901.0,84894.0,0.15902]
["bitfinex","BTCUSD",1740838085078,5.145e-05,84905.0,84895.0,0.212025]
["bitfinex","BTCUSD",1740838085259,0.159003,84904.0,84902.0,0.007]
["bitfinex","BTCUSD",1740838085436,0.159004,84903.0,84897.0,0.159014]
["bitfinex","BTCUSD",1740838085844,0.16005345,84905.0,84900.0,0.007]
["bitfinex","BTCUSD",1740838086047,0.00673673,84904.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740838086249,0.00105145,84905.0,84904.0,0.159003]
["bitfinex","BTCUSD",1740838086447,0.00105145,84905.0,84904.0,0.135003]
["bitfinex","BTCUSD",1740838086657,5.145e-05,84905.0,84904.0,0.135003]
["bitfinex","BTCUSD",1740838087446,5.145e-05,84905.0,84896.0,1.500848]
["bitfinex","BTCUSD",1740838087447,5.145e-05,84905.0,84898.0,0.212017]
["bitfinex","BTCUSD",1740838087726,0.159004,84904.0,84898.0,0.212017]
["bitfinex","BTCUSD",1740838088111,0.16005245,84905.0,84900.0,0.006]
["bitfinex","BTCUSD",1740838088319,0.16005245,84905.0,84898.0,0.159012]
["bitfinex","BTCUSD",1740838088320,0.00673393,84903.0,84898.0,0.159012]
["bitfinex","BTCUSD",1740838088638,0.16573973,84904.0,84898.0,0.164012]
["bitfinex","BTCUSD",1740838088836,0.159003,84904.0,84898.0,0.164012]
["bitfinex","BTCUSD",1740838089007,0.00673393,84903.0,84898.0,0.159012]
["bitfinex","BTCUSD",1740838089212,0.00673393,84903.0,84900.0,0.005]
["bitfinex","BTCUSD",1740838089428,0.159003,84904.0,84898.0,0.159012]
["bitfinex","BTCUSD",1740838089651,0.16573993,84903.0,84896.0,1.659864]
["bitfinex","BTCUSD",1740838089806,0.00673393,84903.0,84898.0,0.164013]
["bitfinex","BTCUSD",1740838089969,0.001,84904.0,84898.0,0.164013]
["bitfinex","BTCUSD",1740838090173,0.159005,84903.0,84898.0,0.005]
["bitfinex","BTCUSD",1740838090377,0.00673114,84902.0,84898.0,0.005]
["bitfinex","BTCUSD",1740838090796,0.160003,84904.0,84898.0,0.005]
["bitfinex","BTCUSD",1740838091056,0.01948649,84903.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838091245,0.02048649,84903.0,84898.0,0.159014]
["bitfinex","BTCUSD",1740838091495,0.02048649,84903.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838091639,0.01948649,84903.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838091840,0.01948649,84903.0,84897.0,0.159016]
["bitfinex","BTCUSD",1740838092779,0.01948649,84903.0,84898.0,1.5]
["bitfinex","BTCUSD",1740838092980,0.02048649,84903.0,84898.0,1.5]
["bitfinex","BTCUSD",1740838093187,0.15901,84901.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838093331,0.159007,84902.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838093535,0.01948661,84900.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838093795,0.03318822,84900.0,84896.0,1.500848]
["bitfinex","BTCUSD",1740838094020,0.03318822,84900.0,84896.0,1.659865]
["bitfinex","BTCUSD",1740838094223,0.01370161,84900.0,84896.0,1.500848]
["bitfinex","BTCUSD",1740838094385,0.001,84903.0,84896.0,1.500848]
["bitfinex","BTCUSD",1740838094717,0.001,84903.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838094930,0.159427,84904.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838095149,0.001,84903.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838095348,0.02048822,84903.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838095653,0.17295367,84904.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838095859,0.00773393,84903.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838096042,0.17295367,84904.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838096218,0.00673393,84903.0,84896.0,1.71287]
["bitfinex","BTCUSD",1740838096424,0.159005,84903.0,84897.0,0.13001499]
["bitfinex","BTCUSD",1740838096593,0.01948768,84902.0,84896.0,1.659865]
["bitfinex","BTCUSD",1740838096790,0.159016,84897.0,84896.0,1.500848]
["bitfinex","BTCUSD",1740838096998,0.159016,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838097208,0.17848017,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838097832,0.17948017,84897.0,84896.0,0.005848]
["bitfinex","BTCUSD",1740838098281,0.17848017,84897.0,84896.0,0.000848]
["bitfinex","BTCUSD",1740838098517,0.17948017,84897.0,84896.0,0.005848]
["bitfinex","BTCUSD",1740838100477,0.02046417,84897.0,84896.0,0.005848]
["bitfinex","BTCUSD",1740838101343,0.02046417,84897.0,84894.0,0.13586799]
["bitfinex","BTCUSD",1740838101540,0.02046417,84897.0,84893.0,0.159023]
["bitfinex","BTCUSD",1740838101769,0.001,84897.0,84893.0,0.159023]
["bitfinex","BTCUSD",1740838101898,0.001,84897.0,84892.0,0.293132]
["bitfinex","BTCUSD",1740838102103,0.001,84897.0,84896.0,0.159018]
["bitfinex","BTCUSD",1740838102323,0.17295367,84904.0,84898.0,0.159013]
["bitfinex","BTCUSD",1740838102774,0.01395067,84904.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740838104945,0.01395067,84904.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740838105136,0.01395067,84904.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740838105373,0.01495067,84904.0,84903.0,0.166004]
["bitfinex","BTCUSD",1740838105779,0.15899,84911.0,84905.0,0.159]
["bitfinex","BTCUSD",1740838105910,0.3,84918.0,84905.0,0.159]
["bitfinex","BTCUSD",1740838106142,0.17154743,84910.0,84904.0,0.159003]
["bitfinex","BTCUSD",1740838106345,0.158992,84910.0,84904.0,0.131003]
["bitfinex","BTCUSD",1740838106541,0.01255788,84909.0,84902.0,0.212007]
["bitfinex","BTCUSD",1740838106748,0.01255788,84909.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740838106947,0.15899,84911.0,84900.0,0.212014]
["bitfinex","BTCUSD",1740838107168,0.01255988,84908.0,84904.0,0.159001]
["bitfinex","BTCUSD",1740838107398,0.01255644,84910.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740838107537,0.01256321,84907.0,84905.0,0.159001]
["bitfinex","BTCUSD",1740838107738,0.511964,84920.0,84901.0,1.5]
["bitfinex","BTCUSD",1740838107980,0.339,84924.0,84901.0,1.5]
["bitfinex","BTCUSD",1740838108336,0.158995,84909.0,84900.0,0.212012]
["bitfinex","BTCUSD",1740838108535,0.158995,84909.0,84903.0,0.159004]
["bitfinex","BTCUSD",1740838108667,0.01256095,84908.0,84905.0,0.007]
["bitfinex","BTCUSD",1740838108868,0.01432725,84911.0,84905.0,0.007]
["bitfinex","BTCUSD",1740838109115,0.158996,84908.0,84905.0,0.007]
["bitfinex","BTCUSD",1740838109317,0.158996,84908.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740838109535,0.01256321,84907.0,84902.0,0.159006]
["bitfinex","BTCUSD",1740838109971,0.01256321,84907.0,84906.0,0.158999]
["bitfinex","BTCUSD",1740838110369,0.01332725,84911.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740838110584,0.001,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740838110752,0.001,84908.0,84904.0,0.212003]
["bitfinex","BTCUSD",1740838110963,0.001,84908.0,84902.0,0.005]
["bitfinex","BTCUSD",1740838110964,0.001,84908.0,84903.0,0.159003]
["bitfinex","BTCUSD",1740838111459,0.001,84908.0,84902.0,0.005]
["bitfinex","BTCUSD",1740838111638,0.001,84908.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740838111813,0.211971,84917.0,84907.0,0.158997]
["bitfinex","BTCUSD",1740838112017,0.00724633,84908.0,84905.0,0.158999]
["bitfinex","BTCUSD",1740838112216,0.00724633,84908.0,84904.0,0.212002]
["bitfinex","BTCUSD",1740838112217,0.001,84907.0,84906.0,0.165997]
["bitfinex","BTCUSD",1740838112433,0.00824354,84907.0,84906.0,0.165997]
["bitfinex","BTCUSD",1740838112641,0.01322824,84911.0,84906.0,0.158997]
["bitfinex","BTCUSD",1740838112847,0.00724354,84907.0,84904.0,0.159001]
["bitfinex","BTCUSD",1740838113064,0.05,84937.0,84901.0,1.5]
["bitfinex","BTCUSD",1740838113205,0.158997,84907.0,84901.0,1.659008]
["bitfinex","BTCUSD",1740838113523,0.158994,84909.0,84906.0,0.007]
["bitfinex","BTCUSD",1740838113705,0.00728826,84923.0,84901.0,1.5]
["bitfinex","BTCUSD",1740838113706,0.158978,84918.0,84911.0,0.158989]
["bitfinex","BTCUSD",1740838114387,0.158978,84918.0,84912.0,0.158987]
["bitfinex","BTCUSD",1740838114564,0.21196,84922.0,84907.0,0.0811]
["bitfinex","BTCUSD",1740838114913,0.158987,84913.0,84907.0,0.240097]
["bitfinex","BTCUSD",1740838115136,0.158987,84913.0,84907.0,0.0811]
["bitfinex","BTCUSD",1740838115358,0.158984,84914.0,84907.0,0.0811]
["bitfinex","BTCUSD",1740838115530,0.158984,84914.0,84908.0,0.157994]
["bitfinex","BTCUSD",1740838116317,0.001,84913.0,84908.0,0.157994]
["bitfinex","BTCUSD",1740838116506,0.001,84913.0,84908.0,0.133994]
["bitfinex","BTCUSD",1740838116713,0.001,84913.0,84908.0,0.140994]
["bitfinex","BTCUSD",1740838117025,0.001,84913.0,84909.0,0.158993]
["bitfinex","BTCUSD",1740838117173,0.001,84913.0,84908.0,0.007]
["bitfinex","BTCUSD",1740838117375,0.001,84913.0,84912.0,0.158988]
["bitfinex","BTCUSD",1740838117584,0.158967,84923.0,84907.0,0.293095]
["bitfinex","BTCUSD",1740838117778,0.15897,84922.0,84907.0,0.293095]
["bitfinex","BTCUSD",1740838117978,0.17151474,84922.0,84916.0,0.15898]
["bitfinex","BTCUSD",1740838118181,0.158971,84921.0,84914.0,0.158982]
["bitfinex","BTCUSD",1740838118469,0.158971,84921.0,84915.0,0.158982]
["bitfinex","BTCUSD",1740838118666,0.01254925,84920.0,84907.0,0.0811]
["bitfinex","BTCUSD",1740838118836,0.01254925,84920.0,84919.0,0.158973]
["bitfinex","BTCUSD",1740838119015,0.0133164,84924.0,84918.0,0.158976]
["bitfinex","BTCUSD",1740838119217,0.17879652,84920.0,84909.0,0.211991]
["bitfinex","BTCUSD",1740838119427,0.158971,84921.0,84915.0,0.157982]
["bitfinex","BTCUSD",1740838119800,0.01982297,84919.0,84915.0,0.157982]
["bitfinex","BTCUSD",1740838119973,0.01982297,84919.0,84908.0,0.0459]
["bitfinex","BTCUSD",1740838120378,0.01982297,84919.0,84916.0,0.158979]
["bitfinex","BTCUSD",1740838121131,0.02082297,84919.0,84916.0,0.158979]
["bitfinex","BTCUSD",1740838121419,0.02082297,84919.0,84908.0,0.0529]
["bitfinex","BTCUSD",1740838121617,0.158993,84909.0,84908.0,0.0529]
["bitfinex","BTCUSD",1740838121758,0.001,84919.0,84908.0,0.0529]
["bitfinex","BTCUSD",1740838121960,0.01981649,84909.0,84908.0,0.0529]
["bitfinex","BTCUSD",1740838122202,0.001,84919.0,84908.0,0.0529]
["bitfinex","BTCUSD",1740838122408,0.17882195,84909.0,84908.0,0.007]
["bitfinex","BTCUSD",1740838122623,0.158997,84907.0,84898.0,0.28139999]
["bitfinex","BTCUSD",1740838123564,0.158997,84907.0,84890.0,0.0484]
["bitfinex","BTCUSD",1740838124241,0.159997,84907.0,84906.0,0.0078478]
["bitfinex","BTCUSD",1740838124443,0.158997,84907.0,84906.0,0.0008478]
["bitfinex","BTCUSD",1740838126025,0.159997,84907.0,84906.0,0.0078478]
["bitfinex","BTCUSD",1740838126463,0.16724291,84907.0,84906.0,0.0078478]
["bitfinex","BTCUSD",1740838126632,0.00824591,84907.0,84906.0,0.0078478]
["bitfinex","BTCUSD",1740838127314,0.00824591,84907.0,84906.0,0.1668468]
["bitfinex","BTCUSD",1740838127893,0.001,84907.0,84906.0,1.7152468]
["bitfinex","BTCUSD",1740838129027,0.001,84907.0,84906.0,1.7934468]
["bitfinex","BTCUSD",1740838130507,0.001,84907.0,84906.0,0.2934468]
["bitfinex","BTCUSD",1740838130911,0.0004239,84912.0,84911.0,0.23719]
["bitfinex","BTCUSD",1740838131125,0.0004239,84912.0,84911.0,0.23619]
["bitfinex","BTCUSD",1740838131519,0.0004239,84912.0,84911.0,0.29786909]
["bitfinex","BTCUSD",1740838132021,0.0004239,84912.0,84911.0,1.81240994]
["bitfinex","BTCUSD",1740838132945,0.0004239,84912.0,84911.0,1.81940994]
["bitfinex","BTCUSD",1740838133281,0.0004239,84912.0,84911.0,1.81240994]
["bitfinex","BTCUSD",1740838133451,0.0004239,84931.0,84930.0,0.285554]
["bitfinex","BTCUSD",1740838133654,0.00082112,84931.0,84930.0,0.370074]
["bitfinex","BTCUSD",1740838134821,0.00082112,84931.0,84930.0,0.38461485]
["bitfinex","BTCUSD",1740838135689,0.00082112,84931.0,84930.0,0.98206571]
["bitfinex","BTCUSD",1740838136027,0.00082112,84931.0,84930.0,0.97506571]
["bitfinex","BTCUSD",1740838136226,0.00082112,84931.0,84930.0,0.99532713]
["bitfinex","BTCUSD",1740838137010,0.00082112,84931.0,84930.0,0.98832713]
["bitfinex","BTCUSD",1740838137477,0.00082112,84931.0,84930.0,0.99532713]
["bitfinex","BTCUSD",1740838138014,0.00082112,84931.0,84930.0,2.49532713]
["bitfinex","BTCUSD",1740838139222,0.00082112,84931.0,84930.0,2.48832713]
["bitfinex","BTCUSD",1740838139565,0.00082112,84931.0,84930.0,2.49532713]
["bitfinex","BTCUSD",1740838139913,0.00082112,84931.0,84930.0,2.48832713]
["bitfinex","BTCUSD",1740838140112,0.00082112,84931.0,84930.0,2.49532713]
["bitfinex","BTCUSD",1740838142268,0.00082112,84931.0,84930.0,0.98832713]
["bitfinex","BTCUSD",1740838142650,0.00082112,84931.0,84930.0,0.99532713]
["bitfinex","BTCUSD",1740838142849,0.00082112,84931.0,84930.0,2.48832713]
["bitfinex","BTCUSD",1740838143112,0.00082112,84931.0,84930.0,2.38926628]
["bitfinex","BTCUSD",1740838143285,0.00082112,84931.0,84930.0,2.48074628]
["bitfinex","BTCUSD",1740838143464,0.00082112,84931.0,84930.0,2.47374628]
["bitfinex","BTCUSD",1740838143894,0.00082112,84931.0,84930.0,2.48074628]
["bitfinex","BTCUSD",1740838144101,0.00082112,84931.0,84930.0,2.36695399]
["bitfinex","BTCUSD",1740838144297,0.00082112,84931.0,84930.0,2.45143399]
["bitfinex","BTCUSD",1740838145564,0.00182112,84931.0,84930.0,2.45843399]
["bitfinex","BTCUSD",1740838145813,0.00082112,84931.0,84930.0,2.45143399]
["bitfinex","BTCUSD",1740838146121,0.00082112,84931.0,84930.0,2.45843399]
["bitfinex","BTCUSD",1740838146122,0.00182112,84931.0,84930.0,2.45843399]
["bitfinex","BTCUSD",1740838147234,0.00182112,84931.0,84930.0,2.15843399]
["bitfinex","BTCUSD",1740838148255,0.17018747,84949.0,84930.0,1.99947999]
["bitfinex","BTCUSD",1740838148490,0.158925,84946.0,84937.0,0.158939]
["bitfinex","BTCUSD",1740838148895,0.158926,84945.0,84937.0,0.15894]
["bitfinex","BTCUSD",1740838149099,0.02034271,84948.0,84930.0,1.91427999]
["bitfinex","BTCUSD",1740838149314,0.158927,84945.0,84930.0,1.91427999]
["bitfinex","BTCUSD",1740838149521,0.211896,84947.0,84936.0,0.158942]
["bitfinex","BTCUSD",1740838149851,0.158929,84944.0,84936.0,0.158942]
["bitfinex","BTCUSD",1740838150127,0.001,84945.0,84939.0,0.158936]
["bitfinex","BTCUSD",1740838150369,0.02033847,84943.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740838150834,0.001,84945.0,84942.0,0.158931]
["bitfinex","BTCUSD",1740838151065,0.001,84945.0,84941.0,0.158933]
["bitfinex","BTCUSD",1740838151259,0.02033468,84944.0,84939.0,0.370849]
["bitfinex","BTCUSD",1740838151463,0.17926368,84944.0,84930.0,1.91427999]
["bitfinex","BTCUSD",1740838151740,0.02033468,84944.0,84930.0,1.91427999]
["bitfinex","BTCUSD",1740838151993,0.001,84945.0,84942.0,0.15893]
["bitfinex","BTCUSD",1740838152244,0.02033585,84943.0,84942.0,0.15893]
["bitfinex","BTCUSD",1740838152687,0.001,84944.0,84943.0,0.15893]
["bitfinex","BTCUSD",1740838152914,0.002,84944.0,84943.0,0.15893]
["bitfinex","BTCUSD",1740838153140,0.001,84944.0,84943.0,0.15893]
["bitfinex","BTCUSD",1740838153618,0.001,84944.0,84943.0,0.15793]
["bitfinex","BTCUSD",1740838153874,0.00011693,84949.0,84948.0,0.15892]
["bitfinex","BTCUSD",1740838154107,0.00011693,84949.0,84948.0,0.15792]
["bitfinex","BTCUSD",1740838154571,0.00011693,84949.0,84948.0,1.65792]
["bitfinex","BTCUSD",1740838155553,0.00011693,84949.0,84948.0,1.65692]
["bitfinex","BTCUSD",1740838156619,0.00111693,84949.0,84948.0,1.66392]
["bitfinex","BTCUSD",1740838158115,0.00111693,84949.0,84948.0,0.16392]
["bitfinex","BTCUSD",1740838158327,0.00111693,84949.0,84948.0,0.16592]
["bitfinex","BTCUSD",1740838159147,0.02144781,84949.0,84948.0,0.16592]
["bitfinex","BTCUSD",1740838159348,0.00111693,84949.0,84948.0,0.16592]
["bitfinex","BTCUSD",1740838161317,0.00111693,84949.0,84948.0,0.24536795]
["bitfinex","BTCUSD",1740838161533,0.00111693,84949.0,84948.0,0.24372]
["bitfinex","BTCUSD",1740838162680,0.00011693,84949.0,84948.0,0.23672]
["bitfinex","BTCUSD",1740838162910,0.00111693,84949.0,84948.0,1.74372]
["bitfinex","BTCUSD",1740838163109,0.00011693,84949.0,84948.0,1.73672]
["bitfinex","BTCUSD",1740838163534,0.00111693,84949.0,84948.0,1.74372]
["bitfinex","BTCUSD",1740838165158,0.00111693,84949.0,84948.0,1.7445682]
["bitfinex","BTCUSD",1740838165706,0.00154103,84949.0,84948.0,1.7445682]
["bitfinex","BTCUSD",1740838166160,0.00154103,84949.0,84948.0,0.2445682]
["bitfinex","BTCUSD",1740838168104,0.00154103,84949.0,84948.0,1.7445682]
["bitfinex","BTCUSD",1740838169760,0.01353964,84957.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740838169931,0.158911,84954.0,84948.0,1.5078482]
["bitfinex","BTCUSD",1740838170131,0.158901,84959.0,84953.0,0.158911]
["bitfinex","BTCUSD",1740838170339,0.5122693,84968.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740838170537,0.02034991,84958.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740838170735,0.158897,84961.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740838170937,0.02034937,84957.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740838171102,0.01658176,84961.0,84948.0,0.0078482]
["bitfinex","BTCUSD",1740838171530,0.01658176,84961.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740838171728,0.01658176,84961.0,84948.0,0.0078482]
["bitfinex","BTCUSD",1740838171729,0.01658176,84961.0,84949.0,0.211891]
["bitfinex","BTCUSD",1740838172118,0.01658176,84961.0,84948.0,0.0078482]
["bitfinex","BTCUSD",1740838172848,0.01658176,84961.0,84948.0,0.0008482]
["bitfinex","BTCUSD",1740838173048,0.17547776,84961.0,84948.0,0.0008482]
["bitfinex","BTCUSD",1740838173267,0.02035099,84960.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740838173690,0.02035099,84960.0,84948.0,0.0078482]
["bitfinex","BTCUSD",1740838174001,0.01658176,84961.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740838174222,0.02035045,84959.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838174411,0.01658176,84961.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838174596,0.02034991,84958.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838174756,0.00791339,84958.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838175157,0.00791339,84958.0,84955.0,0.211874]
["bitfinex","BTCUSD",1740838175158,0.02034991,84958.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740838175881,0.02034991,84958.0,84957.0,0.007]
["bitfinex","BTCUSD",1740838176196,0.02034991,84958.0,84951.0,0.211885]
["bitfinex","BTCUSD",1740838176544,0.00791339,84958.0,84956.0,0.007]
["bitfinex","BTCUSD",1740838176880,0.01244253,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740838177110,0.02076525,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740838177713,0.02076525,84957.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740838178115,0.00791339,84958.0,84957.0,0.165903]
["bitfinex","BTCUSD",1740838178444,0.00791339,84958.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838178587,0.00791339,84958.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838178773,0.00791339,84958.0,84956.0,0.007]
["bitfinex","BTCUSD",1740838178975,0.00791339,84958.0,84955.0,0.158907]
["bitfinex","BTCUSD",1740838179181,0.00791339,84958.0,84952.0,0.211882]
["bitfinex","BTCUSD",1740838179401,0.211852,84965.0,84957.0,0.007]
["bitfinex","BTCUSD",1740838179602,0.211847,84967.0,84955.0,0.158906]
["bitfinex","BTCUSD",1740838179813,0.3004243,84968.0,84956.0,0.158904]
["bitfinex","BTCUSD",1740838180043,0.21185,84966.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838180249,0.158892,84964.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838180649,0.0166485,84964.0,84958.0,0.158901]
["bitfinex","BTCUSD",1740838180796,0.0166485,84964.0,84955.0,0.211874]
["bitfinex","BTCUSD",1740838180797,0.21185,84966.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838180997,0.158888,84965.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838181235,0.01294659,84965.0,84957.0,0.158903]
["bitfinex","BTCUSD",1740838181440,0.158892,84963.0,84956.0,0.158905]
["bitfinex","BTCUSD",1740838181643,0.01931275,84964.0,84957.0,0.007]
["bitfinex","BTCUSD",1740838181844,0.158896,84961.0,84954.0,0.158909]
["bitfinex","BTCUSD",1740838182045,0.158909,84954.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838182225,0.01931275,84964.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838182226,0.158892,84963.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740838182423,0.158904,84957.0,84950.0,0.158916]
["bitfinex","BTCUSD",1740838182677,0.158904,84957.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838182678,0.01931275,84964.0,84957.0,0.007]
["bitfinex","BTCUSD",1740838182883,0.158902,84958.0,84957.0,0.007]
["bitfinex","BTCUSD",1740838183024,0.158912,84953.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838183237,0.158917,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838184036,0.211886,84952.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838184238,0.21188,84954.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838184472,0.15891,84954.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838184667,0.3395,84962.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838184880,0.158913,84952.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838185078,0.158913,84952.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838185233,0.0063332,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838185431,0.0063332,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838185734,0.0063332,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838186072,0.211877,84955.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838186279,0.211871,84957.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838186480,0.158913,84952.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838186780,0.01297362,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838187719,0.158913,84952.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838187937,0.17189062,84950.0,84949.0,1.5078482]
["bitfinex","BTCUSD",1740838188146,0.158917,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838188640,0.17188837,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838188918,0.01930736,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838189159,0.01930736,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838189374,0.01930736,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838189636,0.01930736,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838189804,0.01607924,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838190007,0.01607924,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838190814,0.03453799,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838191166,0.03453799,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838191368,0.02831448,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838191571,0.03188927,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838191808,0.03188927,84950.0,84949.0,0.1597662]
["bitfinex","BTCUSD",1740838192008,0.01845875,84950.0,84949.0,0.1667662]
["bitfinex","BTCUSD",1740838192207,0.01845875,84950.0,84949.0,0.1597662]
["bitfinex","BTCUSD",1740838192416,0.03350819,84950.0,84949.0,0.1597662]
["bitfinex","BTCUSD",1740838192639,0.03350819,84950.0,84949.0,0.1667662]
["bitfinex","BTCUSD",1740838192825,0.02202274,84950.0,84949.0,0.1667662]
["bitfinex","BTCUSD",1740838193393,0.01845875,84950.0,84949.0,0.1667662]
["bitfinex","BTCUSD",1740838193599,0.03350819,84950.0,84949.0,0.1667662]
["bitfinex","BTCUSD",1740838193924,0.01504944,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838194295,0.158911,84953.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838194720,0.158913,84952.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838194911,0.158915,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838195104,0.0150489,84952.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838195271,0.211882,84953.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838195488,0.158917,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838195670,0.158916,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838195869,0.1739619,84952.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838196090,0.158915,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838196309,0.1739639,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838196612,0.1739639,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838196807,0.0150489,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838197858,0.03350742,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838198261,0.19242242,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838198720,0.03350742,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838198921,0.19242242,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838199126,0.19242242,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838199646,0.19242242,84951.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838199929,0.158917,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838200426,0.17040245,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838201131,0.47040245,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838201357,0.47040245,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838201628,0.47040245,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838202300,0.47040245,84950.0,84949.0,0.0148482]
["bitfinex","BTCUSD",1740838202705,0.47040245,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838203089,0.47040245,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838203387,0.31148545,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838203914,0.47040245,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838204241,0.54560245,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838204639,0.54602655,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838205604,0.54602655,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838205805,0.54602655,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838206102,0.47082655,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838206308,0.47082655,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838206865,0.48928834,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838207266,0.19284978,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838207891,0.26804978,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838208256,0.26804978,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838208668,0.26804978,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838208947,0.26804978,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838209286,0.26804978,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838209507,0.28356372,84951.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838209683,0.01061364,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838209885,0.02907428,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838210084,0.18799128,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838212049,0.18799128,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838212293,0.18799128,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838212634,0.18799128,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838212997,0.18799128,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838213188,0.18899128,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838213534,0.18799128,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838213777,0.17053064,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838215184,0.16953064,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838215335,0.16953064,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838215541,0.01061364,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838215740,0.16953064,84950.0,84949.0,0.0008482]
["bitfinex","BTCUSD",1740838215965,0.16953064,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838216191,0.01061364,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838216558,0.16953064,84950.0,84949.0,0.0078482]
["bitfinex","BTCUSD",1740838216965,0.01061364,84950.0,84949.0,0.2431662]
["bitfinex","BTCUSD",1740838217163,0.01103774,84950.0,84949.0,0.2431662]
["bitfinex","BTCUSD",1740838217384,0.01103774,84950.0,84949.0,0.2361662]
["bitfinex","BTCUSD",1740838217385,0.0004241,84950.0,84949.0,0.2361662]
["bitfinex","BTCUSD",1740838217998,0.01888148,84950.0,84949.0,0.2361662]
["bitfinex","BTCUSD",1740838218787,0.01888148,84950.0,84949.0,0.2431662]
["bitfinex","BTCUSD",1740838218992,0.01888148,84950.0,84949.0,0.2361662]
["bitfinex","BTCUSD",1740838219550,0.01888148,84950.0,84949.0,0.2431662]
["bitfinex","BTCUSD",1740838222377,0.01888148,84950.0,84949.0,0.2929662]
["bitfinex","BTCUSD",1740838223662,0.0004241,84950.0,84949.0,0.57436619]
["bitfinex","BTCUSD",1740838225149,0.0004241,84950.0,84949.0,0.56736619]
["bitfinex","BTCUSD",1740838225379,0.0004241,84950.0,84949.0,0.57436619]
["bitfinex","BTCUSD",1740838225679,0.0004241,84950.0,84949.0,0.56736619]
["bitfinex","BTCUSD",1740838226080,0.0004241,84950.0,84949.0,0.87436619]
["bitfinex","BTCUSD",1740838226293,0.0004241,84950.0,84949.0,0.86736619]
["bitfinex","BTCUSD",1740838226656,0.0004241,84950.0,84949.0,0.87436619]
["bitfinex","BTCUSD",1740838226863,0.0004241,84950.0,84949.0,0.86736619]
["bitfinex","BTCUSD",1740838228006,0.01887871,84950.0,84949.0,2.36736619]
["bitfinex","BTCUSD",1740838228154,0.01887871,84950.0,84949.0,2.37436619]
["bitfinex","BTCUSD",1740838228357,0.01887871,84950.0,84949.0,2.36736619]
["bitfinex","BTCUSD",1740838228776,0.01887871,84950.0,84949.0,2.37436619]
["bitfinex","BTCUSD",1740838229460,0.01887871,84950.0,84949.0,2.36736619]
["bitfinex","BTCUSD",1740838229909,0.01887871,84950.0,84949.0,2.37436619]
["bitfinex","BTCUSD",1740838233376,0.0004241,84950.0,84949.0,2.37436619]
["bitfinex","BTCUSD",1740838237849,0.01887963,84950.0,84949.0,2.37436619]
["bitfinex","BTCUSD",1740838238262,0.01887963,84950.0,84949.0,2.36736619]
["bitfinex","BTCUSD",1740838238439,0.01887963,84950.0,84949.0,0.95160619]
["bitfinex","BTCUSD",1740838238864,0.01887963,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838239241,0.01887963,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838239443,0.01887963,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838239869,0.01887963,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838240043,0.01887963,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838241591,0.01887963,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838241826,0.01887963,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838241980,0.01887963,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838242464,0.01887963,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838242667,0.01887963,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838243027,0.01887963,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838243227,0.01887963,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838243665,0.0004241,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838245345,0.0004241,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838245564,0.0004241,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838245725,0.0004241,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838246148,0.0004241,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838246357,0.0004241,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838247740,0.0004241,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838248090,0.0004241,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838248293,0.01887858,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838250791,0.01887858,84950.0,84949.0,2.45160619]
["bitfinex","BTCUSD",1740838251345,0.01887858,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838251551,0.01887858,84950.0,84949.0,0.95860619]
["bitfinex","BTCUSD",1740838252257,0.01887858,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838253667,0.0004241,84950.0,84949.0,2.45860619]
["bitfinex","BTCUSD",1740838254030,0.0004241,84950.0,84949.0,2.47314704]
["bitfinex","BTCUSD",1740838255120,0.0004241,84950.0,84949.0,2.46614704]
["bitfinex","BTCUSD",1740838255523,0.0004241,84950.0,84949.0,2.47314704]
["bitfinex","BTCUSD",1740838257782,0.0004241,84950.0,84949.0,2.46614704]
["bitfinex","BTCUSD",1740838258013,0.0004242,84987.0,84986.0,0.158849]
["bitfinex","BTCUSD",1740838258437,0.0005433,84987.0,84984.0,0.211802]
["bitfinex","BTCUSD",1740838258897,0.01179066,84987.0,84984.0,0.158851]
["bitfinex","BTCUSD",1740838259229,0.03240289,84987.0,84984.0,0.158851]
["bitfinex","BTCUSD",1740838259457,0.03240289,84987.0,84986.0,0.007]
["bitfinex","BTCUSD",1740838259686,0.03240289,84987.0,84986.0,0.165849]
["bitfinex","BTCUSD",1740838260375,0.03240289,84987.0,84986.0,0.007]
["bitfinex","BTCUSD",1740838260814,0.19124989,84987.0,84986.0,0.007]
["bitfinex","BTCUSD",1740838261035,0.03240289,84987.0,84977.0,0.158866]
["bitfinex","BTCUSD",1740838261299,0.158853,84985.0,84978.0,0.158864]
["bitfinex","BTCUSD",1740838261500,0.158852,84985.0,84984.0,0.007]
["bitfinex","BTCUSD",1740838261720,0.24419989,84987.0,84977.0,0.211819]
["bitfinex","BTCUSD",1740838261926,0.40304889,84987.0,84980.0,0.15886]
["bitfinex","BTCUSD",1740838262142,0.40304889,84987.0,84986.0,0.007]
["bitfinex","BTCUSD",1740838262399,0.03240289,84987.0,84975.0,0.211825]
["bitfinex","BTCUSD",1740838262675,0.03240289,84987.0,84982.0,0.158856]
["bitfinex","BTCUSD",1740838262897,0.19125089,84987.0,84981.0,0.158859]
["bitfinex","BTCUSD",1740838263122,0.03240289,84987.0,84981.0,0.158859]
["bitfinex","BTCUSD",1740838263350,0.03240289,84987.0,84971.0,0.02062364]
["bitfinex","BTCUSD",1740838263803,0.158851,84986.0,84984.0,0.007]
["bitfinex","BTCUSD",1740838264030,0.03240289,84987.0,84981.0,0.158858]
["bitfinex","BTCUSD",1740838264213,0.17743215,84990.0,84981.0,0.165858]
["bitfinex","BTCUSD",1740838264361,0.01268926,84985.0,84981.0,0.007]
["bitfinex","BTCUSD",1740838264563,0.02098005,84990.0,84971.0,0.02062364]
["bitfinex","BTCUSD",1740838264921,0.0004242,84992.0,84974.0,0.211829]
["bitfinex","BTCUSD",1740838265316,0.534658,85003.0,84974.0,0.211829]
["bitfinex","BTCUSD",1740838265545,0.158837,84993.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740838265744,0.158838,84992.0,84985.0,0.158851]
["bitfinex","BTCUSD",1740838267191,0.158838,84992.0,84984.0,0.158853]
["bitfinex","BTCUSD",1740838267400,0.158838,84992.0,84982.0,0.211809]
["bitfinex","BTCUSD",1740838267570,0.158836,84993.0,84985.0,0.16585]
["bitfinex","BTCUSD",1740838267778,0.00313876,84992.0,84985.0,0.218801]
["bitfinex","BTCUSD",1740838268031,0.00313876,84992.0,84979.0,0.077]
["bitfinex","BTCUSD",1740838268247,0.00313876,84992.0,84991.0,0.15884]
["bitfinex","BTCUSD",1740838268456,0.00313876,84992.0,84989.0,0.158842]
["bitfinex","BTCUSD",1740838268658,0.0004241,84997.0,84979.0,0.077]
["bitfinex","BTCUSD",1740838268815,0.00313597,84991.0,84989.0,0.158842]
["bitfinex","BTCUSD",1740838269018,0.0004241,84997.0,84990.0,0.158842]
["bitfinex","BTCUSD",1740838269216,0.00314991,84996.0,84990.0,0.158842]
["bitfinex","BTCUSD",1740838270241,0.00314991,84996.0,84995.0,0.158832]
["bitfinex","BTCUSD",1740838270661,0.00314991,84996.0,84993.0,0.21178]
["bitfinex","BTCUSD",1740838270662,0.02158251,84997.0,84993.0,0.21178]
["bitfinex","BTCUSD",1740838270808,0.02158251,84997.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740838271884,0.0004241,84997.0,84996.0,0.158831]
["bitfinex","BTCUSD",1740838272177,0.0004241,84997.0,84996.0,0.36973799]
["bitfinex","BTCUSD",1740838272408,0.0004241,84997.0,84996.0,0.66403184]
["bitfinex","BTCUSD",1740838272616,0.0004241,84997.0,84996.0,0.96403184]
["bitfinex","BTCUSD",1740838272848,0.0001,85009.0,85008.0,0.158808]
["bitfinex","BTCUSD",1740838272973,0.0001,85009.0,85008.0,0.57984884]
["bitfinex","BTCUSD",1740838274784,0.0001,85009.0,85008.0,0.588559]
["bitfinex","BTCUSD",1740838274972,0.0001,85009.0,85008.0,0.945559]
["bitfinex","BTCUSD",1740838275170,0.0004241,85016.0,85015.0,0.30643585]
["bitfinex","BTCUSD",1740838275370,0.00082093,85016.0,85015.0,0.88783584]
["bitfinex","BTCUSD",1740838277162,0.00082093,85016.0,85015.0,0.89483584]
["bitfinex","BTCUSD",1740838277360,0.000424,85035.0,85033.0,0.158761]
["bitfinex","BTCUSD",1740838277563,0.00054302,85034.0,85033.0,0.67192184]
["bitfinex","BTCUSD",1740838277957,0.00054302,85034.0,85033.0,2.17192184]
["bitfinex","BTCUSD",1740838278792,0.00054302,85034.0,85033.0,0.67192184]
["bitfinex","BTCUSD",1740838280228,0.00054302,85034.0,85033.0,0.67892184]
["bitfinex","BTCUSD",1740838284442,0.000424,85036.0,85035.0,0.27329885]
["bitfinex","BTCUSD",1740838284647,0.000424,85036.0,85035.0,0.70129885]
["bitfinex","BTCUSD",1740838284955,0.000424,85076.0,85048.0,0.30127385]
["bitfinex","BTCUSD",1740838285156,0.02547066,85071.0,85048.0,0.93267384]
["bitfinex","BTCUSD",1740838285597,0.000424,85076.0,85048.0,0.93267384]
["bitfinex","BTCUSD",1740838286338,0.000424,85076.0,85068.0,0.158696]
["bitfinex","BTCUSD",1740838286467,0.00019898,85069.0,85068.0,0.370736]
["bitfinex","BTCUSD",1740838286984,0.00019898,85069.0,85064.0,0.08404]
["bitfinex","BTCUSD",1740838287207,0.00019898,85069.0,85051.0,0.16394]
["bitfinex","BTCUSD",1740838287419,0.00019898,85069.0,85056.0,0.158718]
["bitfinex","BTCUSD",1740838287585,0.00019898,85069.0,85054.0,0.158721]
["bitfinex","BTCUSD",1740838287815,0.15889398,85069.0,85051.0,0.16394]
["bitfinex","BTCUSD",1740838288015,0.16208758,85068.0,85051.0,0.16394]
["bitfinex","BTCUSD",1740838288224,0.01042612,85068.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740838288402,0.00019898,85069.0,85055.0,0.158719]
["bitfinex","BTCUSD",1740838288731,0.00019898,85069.0,85051.0,0.16394]
["bitfinex","BTCUSD",1740838289126,0.00019898,85069.0,85055.0,0.15872]
["bitfinex","BTCUSD",1740838289334,0.01042668,85068.0,85052.0,0.158726]
["bitfinex","BTCUSD",1740838289528,0.01042668,85068.0,85056.0,0.007]
["bitfinex","BTCUSD",1740838289935,0.01042668,85068.0,85051.0,0.16394]
["bitfinex","BTCUSD",1740838290132,0.01042668,85068.0,85055.0,0.007]
["bitfinex","BTCUSD",1740838290393,0.158716,85058.0,85055.0,0.007]
["bitfinex","BTCUSD",1740838290578,0.211597,85067.0,85038.0,0.158751]
["bitfinex","BTCUSD",1740838290579,0.00812799,85067.0,85039.0,0.15875]
["bitfinex","BTCUSD",1740838290784,0.00705557,85057.0,85056.0,0.007]
["bitfinex","BTCUSD",1740838291087,0.16575207,85057.0,85056.0,0.007]
["bitfinex","BTCUSD",1740838291236,0.16575207,85057.0,85038.0,0.16394]
["bitfinex","BTCUSD",1740838291237,0.211626,85056.0,85038.0,0.16394]
["bitfinex","BTCUSD",1740838291445,0.3,85062.0,85055.0,0.007]
["bitfinex","BTCUSD",1740838291645,0.158718,85056.0,85055.0,0.007]
["bitfinex","BTCUSD",1740838291873,0.16212543,85056.0,85055.0,0.007]
["bitfinex","BTCUSD",1740838292614,0.00340743,85056.0,85055.0,0.007]
["bitfinex","BTCUSD",1740838292940,0.158715,85058.0,85039.0,0.158749]
["bitfinex","BTCUSD",1740838293103,0.00338089,85056.0,85039.0,0.158749]
["bitfinex","BTCUSD",1740838293471,0.00338089,85056.0,85038.0,0.08404]
["bitfinex","BTCUSD",1740838293472,0.0033781,85055.0,85038.0,0.08404]
["bitfinex","BTCUSD",1740838293602,0.158726,85053.0,85038.0,0.08404]
["bitfinex","BTCUSD",1740838293809,0.00338372,85052.0,85038.0,0.08404]
["bitfinex","BTCUSD",1740838294030,0.00338372,85052.0,85038.0,0.08568611]
["bitfinex","BTCUSD",1740838294208,0.00338372,85052.0,85039.0,0.00164611]
["bitfinex","BTCUSD",1740838294411,0.3,85063.0,85039.0,0.00164611]
["bitfinex","BTCUSD",1740838294674,0.00338084,85062.0,85039.0,0.00164611]
["bitfinex","BTCUSD",1740838295214,0.00338084,85062.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1740838295423,0.21499317,85068.0,85047.0,0.158734]
["bitfinex","BTCUSD",1740838295627,0.211608,85063.0,85040.0,0.287464]
["bitfinex","BTCUSD",1740838295849,0.158714,85059.0,85040.0,0.234548]
["bitfinex","BTCUSD",1740838295999,0.00337529,85058.0,85041.0,0.158745]
["bitfinex","BTCUSD",1740838296199,0.211603,85065.0,85042.0,0.00164597]
["bitfinex","BTCUSD",1740838296452,0.158707,85063.0,85043.0,0.158743]
["bitfinex","BTCUSD",1740838296657,0.16209163,85062.0,85043.0,0.158743]
["bitfinex","BTCUSD",1740838296859,0.00338363,85062.0,85043.0,0.158743]
["bitfinex","BTCUSD",1740838297259,0.00338363,85062.0,85044.0,0.00164597]
["bitfinex","BTCUSD",1740838297482,0.211603,85065.0,85044.0,0.00164597]
["bitfinex","BTCUSD",1740838297667,0.00339617,85068.0,85044.0,0.00164597]
["bitfinex","BTCUSD",1740838297885,0.01300757,85064.0,85042.0,0.158743]
["bitfinex","BTCUSD",1740838298102,0.00339617,85068.0,85044.0,1.5]
["bitfinex","BTCUSD",1740838298302,0.158711,85060.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838298443,0.22461866,85063.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838298444,0.211612,85061.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838298646,0.22462431,85060.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838299004,0.211629,85055.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838299248,0.2120356,85062.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838299458,0.00963225,85054.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838299614,0.158713,85059.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838299815,0.01040577,85053.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838300030,0.158718,85057.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838300371,0.158724,85054.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838300592,0.01300967,85056.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838300722,0.01300967,85056.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838301123,0.01300967,85056.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838301323,0.01300967,85056.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838301722,0.0004236,85062.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838301917,0.01296948,85055.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838302123,0.211612,85061.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838302327,0.01037615,85054.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838302531,0.158717,85057.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838302776,0.01076115,85053.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838302972,0.2120336,85062.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838303182,0.0107648,85052.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838303385,0.211612,85061.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838303386,0.158717,85057.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838303567,0.01076424,85051.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838303748,0.0004236,85062.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838303947,0.01076395,85050.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838304146,0.158717,85057.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838304343,0.01076368,85049.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838304531,0.158717,85057.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838304739,0.01076367,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838305145,0.01076396,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838306284,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838306691,0.01076396,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838306888,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838307313,0.01076396,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838307314,0.16949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838307518,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838307949,0.01076396,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838308119,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838309336,0.16949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838309530,0.16949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838309920,0.16949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838310114,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838310732,0.01076396,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838311230,0.16949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838311686,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838312072,0.16949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838312275,0.01076396,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838313268,0.01076396,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838313469,0.16949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838313677,0.16949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838314027,0.16949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838314222,0.16949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838314558,0.16949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838314759,0.16949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838314960,0.46949696,85048.0,85047.0,0.0078472]
["bitfinex","BTCUSD",1740838315166,0.46949696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838315167,0.79239696,85048.0,85047.0,0.0008472]
["bitfinex","BTCUSD",1740838315373,0.458756,85036.0,85035.0,0.10538449]
["bitfinex","BTCUSD",1740838315598,0.46391711,85036.0,85035.0,0.10538449]
["bitfinex","BTCUSD",1740838316111,0.31098969,85036.0,85035.0,0.10538449]
["bitfinex","BTCUSD",1740838316335,0.46974569,85036.0,85035.0,0.10538449]
["bitfinex","BTCUSD",1740838317309,0.46974569,85036.0,85035.0,0.11238449]
["bitfinex","BTCUSD",1740838317934,0.46974569,85036.0,85035.0,0.10538449]
["bitfinex","BTCUSD",1740838318177,0.47245865,85036.0,85035.0,0.10538449]
["bitfinex","BTCUSD",1740838318364,0.47245865,85036.0,85035.0,0.007]
["bitfinex","BTCUSD",1740838319560,0.3,85033.0,85015.0,0.0008476]
["bitfinex","BTCUSD",1740838319758,0.3,85031.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838320130,0.01096636,85032.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838320357,0.3,85030.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838320635,0.158789,85019.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838320871,0.3,85030.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838321033,0.158793,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838321239,0.158793,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838322408,0.158793,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838322611,0.18425873,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838322810,0.158793,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838323459,0.16406054,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838323874,0.16406054,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838324141,0.16406054,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838324548,0.16406054,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838325990,0.19046124,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838330842,0.19046124,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838331259,0.19904216,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838331430,0.19904216,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838331859,0.19904216,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838332017,0.19904216,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838332428,0.19904216,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838332736,0.19904216,85016.0,85015.0,0.00096662]
["bitfinex","BTCUSD",1740838334167,0.19904216,85016.0,85015.0,0.00796662]
["bitfinex","BTCUSD",1740838338288,0.01384846,85016.0,85015.0,0.08326662]
["bitfinex","BTCUSD",1740838338416,0.01384846,85016.0,85015.0,0.28886162]
["bitfinex","BTCUSD",1740838338621,0.0110972,85016.0,85015.0,0.28186162]
["bitfinex","BTCUSD",1740838338836,0.02653601,85027.0,85022.0,0.0753]
["bitfinex","BTCUSD",1740838339064,0.158758,85035.0,85023.0,1.5]
["bitfinex","BTCUSD",1740838339259,0.3,85044.0,85024.0,0.0016464]
["bitfinex","BTCUSD",1740838339504,0.3,85044.0,85023.0,1.5]
["bitfinex","BTCUSD",1740838339505,0.158763,85032.0,85023.0,1.5]
["bitfinex","BTCUSD",1740838339713,0.00515543,85043.0,85024.0,0.00164642]
["bitfinex","BTCUSD",1740838339919,0.0004241,85047.0,85022.0,0.211708]
["bitfinex","BTCUSD",1740838340130,0.0004241,85047.0,85026.0,0.0467]
["bitfinex","BTCUSD",1740838340340,0.00519558,85042.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838340544,0.02601472,85047.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838340754,0.00519182,85041.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838340962,0.158742,85044.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838341280,0.00518904,85040.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838341590,0.00518625,85039.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838341759,0.158739,85046.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838341963,0.00518346,85038.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838342272,0.02685594,85047.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838342478,0.18559094,85047.0,85033.0,0.0778]
["bitfinex","BTCUSD",1740838342762,0.00520016,85046.0,85033.0,0.0794462]
["bitfinex","BTCUSD",1740838342992,0.00520016,85046.0,85034.0,0.158759]
["bitfinex","BTCUSD",1740838343486,0.00520016,85046.0,85033.0,0.2911272]
["bitfinex","BTCUSD",1740838343625,0.00520016,85046.0,85036.0,0.158755]
["bitfinex","BTCUSD",1740838343827,0.00520016,85046.0,85033.0,0.296481]
["bitfinex","BTCUSD",1740838344031,0.00520016,85046.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740838344338,0.00520016,85046.0,85033.0,0.289481]
["bitfinex","BTCUSD",1740838344339,0.00520016,85046.0,85034.0,0.007]
["bitfinex","BTCUSD",1740838344751,0.00520016,85046.0,85036.0,0.158756]
["bitfinex","BTCUSD",1740838344950,0.00520016,85046.0,85035.0,0.1604042]
["bitfinex","BTCUSD",1740838345983,0.00932538,85045.0,85035.0,0.1604042]
["bitfinex","BTCUSD",1740838346153,0.01452276,85045.0,85035.0,0.1604042]
["bitfinex","BTCUSD",1740838346338,0.01452276,85045.0,85035.0,0.0016462]
["bitfinex","BTCUSD",1740838346551,0.01452276,85045.0,85038.0,0.158752]
["bitfinex","BTCUSD",1740838346969,0.02685594,85047.0,85039.0,0.158749]
["bitfinex","BTCUSD",1740838347187,0.02685594,85047.0,85041.0,0.0778]
["bitfinex","BTCUSD",1740838348214,0.02685594,85047.0,85046.0,0.158737]
["bitfinex","BTCUSD",1740838348414,0.0004241,85047.0,85046.0,0.158737]
["bitfinex","BTCUSD",1740838348574,0.0004241,85047.0,85043.0,0.211655]
["bitfinex","BTCUSD",1740838348783,0.0004241,85047.0,85041.0,0.0848]
["bitfinex","BTCUSD",1740838348983,0.0004241,85047.0,85044.0,0.158741]
["bitfinex","BTCUSD",1740838349210,0.0004241,85047.0,85046.0,0.158737]
["bitfinex","BTCUSD",1740838349417,0.0004241,85047.0,85046.0,0.29188308]
["bitfinex","BTCUSD",1740838349569,0.0004241,85047.0,85046.0,0.290237]
["bitfinex","BTCUSD",1740838349773,0.0004241,85047.0,85046.0,0.283237]
["bitfinex","BTCUSD",1740838351434,0.0004241,85047.0,85046.0,1.783237]
["bitfinex","BTCUSD",1740838351987,0.0004241,85047.0,85046.0,2.10477785]
["bitfinex","BTCUSD",1740838353433,0.0004236,85062.0,85061.0,0.30054985]
["bitfinex","BTCUSD",1740838353700,0.00054256,85062.0,85061.0,0.38566985]
["bitfinex","BTCUSD",1740838354925,0.00054256,85062.0,85061.0,0.4084988]
["bitfinex","BTCUSD",1740838355124,0.00339617,85068.0,85062.0,0.31454085]
["bitfinex","BTCUSD",1740838355333,0.00339617,85068.0,85067.0,0.60213885]
["bitfinex","BTCUSD",1740838356300,0.000424,85072.0,85071.0,0.47323085]
["bitfinex","BTCUSD",1740838356539,0.000424,85072.0,85071.0,0.60213085]
["bitfinex","BTCUSD",1740838357349,4e-05,85097.0,85080.0,0.287574]
["bitfinex","BTCUSD",1740838357554,4e-05,85097.0,85080.0,0.56897399]
["bitfinex","BTCUSD",1740838357729,4e-05,85097.0,85080.0,0.58351484]
["bitfinex","BTCUSD",1740838357939,4e-05,85097.0,85080.0,0.56897399]
["bitfinex","BTCUSD",1740838358736,4e-05,85097.0,85088.0,0.158659]
["bitfinex","BTCUSD",1740838358970,0.00021893,85089.0,85088.0,0.60254471]
["bitfinex","BTCUSD",1740838359138,0.00021893,85089.0,85088.0,0.60089985]
["bitfinex","BTCUSD",1740838359342,0.00021893,85089.0,85088.0,2.10089985]
["bitfinex","BTCUSD",1740838359776,0.00021893,85089.0,85088.0,2.172879]
["bitfinex","BTCUSD",1740838359980,0.00021893,85089.0,85088.0,0.1277]
["bitfinex","BTCUSD",1740838360213,0.09578264,85125.0,85088.0,0.1277]
["bitfinex","BTCUSD",1740838360505,0.00039636,85108.0,85096.0,0.158643]
["bitfinex","BTCUSD",1740838360642,0.00039636,85108.0,85097.0,0.00164501]
["bitfinex","BTCUSD",1740838360848,0.01288942,85107.0,85096.0,0.158643]
["bitfinex","BTCUSD",1740838361065,0.01288942,85107.0,85088.0,0.1277]
["bitfinex","BTCUSD",1740838361281,0.01288942,85107.0,85097.0,0.158642]
["bitfinex","BTCUSD",1740838361639,0.01288896,85106.0,85096.0,0.158644]
["bitfinex","BTCUSD",1740838362050,0.00039636,85108.0,85088.0,0.1277]
["bitfinex","BTCUSD",1740838362202,0.00039636,85108.0,85098.0,0.158639]
["bitfinex","BTCUSD",1740838362400,0.0128826,85107.0,85089.0,0.001645]
["bitfinex","BTCUSD",1740838362601,0.00039636,85108.0,85098.0,0.158639]
["bitfinex","BTCUSD",1740838362804,0.00039636,85108.0,85101.0,0.158634]
["bitfinex","BTCUSD",1740838363032,0.00039636,85108.0,85090.0,0.21154]
["bitfinex","BTCUSD",1740838363661,0.01288027,85107.0,85088.0,0.1347]
["bitfinex","BTCUSD",1740838363861,0.01288027,85107.0,85089.0,0.211543]
["bitfinex","BTCUSD",1740838364087,0.211503,85105.0,85088.0,0.1347]
["bitfinex","BTCUSD",1740838364277,0.30039636,85108.0,85088.0,0.1347]
["bitfinex","BTCUSD",1740838364452,0.158637,85100.0,85088.0,0.1277]
["bitfinex","BTCUSD",1740838364652,0.158635,85101.0,85088.0,0.1277]
["bitfinex","BTCUSD",1740838364884,0.01288552,85099.0,85098.0,0.007]
["bitfinex","BTCUSD",1740838365253,0.17152352,85099.0,85098.0,0.007]
["bitfinex","BTCUSD",1740838366342,0.15865,85093.0,85081.0,0.081]
["bitfinex","BTCUSD",1740838366707,0.00566504,85099.0,85074.0,0.081]
["bitfinex","BTCUSD",1740838366832,0.211538,85091.0,85074.0,0.081]
["bitfinex","BTCUSD",1740838367168,0.00614942,85090.0,85062.0,0.081]
["bitfinex","BTCUSD",1740838367489,0.09578264,85089.0,85062.0,0.081]
["bitfinex","BTCUSD",1740838367713,0.09578264,85089.0,85058.0,0.0492]
["bitfinex","BTCUSD",1740838367714,0.19835612,85089.0,85058.0,0.0492]
["bitfinex","BTCUSD",1740838367894,0.158695,85069.0,85058.0,0.0492]
["bitfinex","BTCUSD",1740838368103,0.158695,85069.0,85059.0,1.5]
["bitfinex","BTCUSD",1740838368359,0.00453152,85068.0,85059.0,1.5]
["bitfinex","BTCUSD",1740838368532,0.00453152,85068.0,85064.0,0.007]
["bitfinex","BTCUSD",1740838368747,0.00453152,85068.0,85056.0,0.10538449]
["bitfinex","BTCUSD",1740838368994,0.00453152,85068.0,85048.0,0.081]
["bitfinex","BTCUSD",1740838369197,0.00453152,85068.0,85058.0,0.007]
["bitfinex","BTCUSD",1740838369198,0.158713,85059.0,85058.0,0.007]
["bitfinex","BTCUSD",1740838369413,0.158735,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838369816,0.16493993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838371331,0.48783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838371533,0.78783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838372031,0.78783993,85047.0,85046.0,0.00796713]
["bitfinex","BTCUSD",1740838372241,0.78783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838372534,0.78783993,85047.0,85046.0,0.00796713]
["bitfinex","BTCUSD",1740838372712,0.78783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838374319,0.78783993,85047.0,85046.0,0.00796713]
["bitfinex","BTCUSD",1740838374518,0.78783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838374724,0.78783993,85047.0,85046.0,0.00796713]
["bitfinex","BTCUSD",1740838375118,0.48783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838375421,0.78783993,85047.0,85046.0,0.00796713]
["bitfinex","BTCUSD",1740838375636,0.78783993,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838375865,0.00620493,85047.0,85046.0,0.00096713]
["bitfinex","BTCUSD",1740838376071,0.00620493,85047.0,85046.0,0.05346713]
["bitfinex","BTCUSD",1740838376272,0.15871,85061.0,85046.0,0.05346713]
["bitfinex","BTCUSD",1740838376496,0.3229,85076.0,85046.0,0.05346713]
["bitfinex","BTCUSD",1740838376497,0.3,85071.0,85046.0,0.05511313]
["bitfinex","BTCUSD",1740838376668,0.01054852,85060.0,85046.0,0.05511313]
["bitfinex","BTCUSD",1740838376881,0.158717,85057.0,85046.0,0.05511313]
["bitfinex","BTCUSD",1740838377072,0.158715,85058.0,85046.0,0.05511313]
["bitfinex","BTCUSD",1740838377287,0.01081378,85056.0,85046.0,0.04811313]
["bitfinex","BTCUSD",1740838377681,0.01081378,85056.0,85046.0,0.05346713]
["bitfinex","BTCUSD",1740838377931,0.158718,85057.0,85046.0,0.04811313]
["bitfinex","BTCUSD",1740838378066,0.01081285,85055.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838378269,0.16953385,85055.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838378581,0.158719,85056.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838378976,0.158721,85055.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838379221,0.15872,85055.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838379399,0.158715,85059.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838379617,0.01081238,85054.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838379811,0.158715,85058.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838379993,0.01081239,85053.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838380193,0.158713,85059.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838380397,0.01081145,85052.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838380596,0.211586,85072.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838380597,0.0226805,85068.0,85047.0,1.507]
["bitfinex","BTCUSD",1740838380796,0.3,85092.0,85047.0,1.5]
["bitfinex","BTCUSD",1740838381053,0.2116,85066.0,85051.0,0.158727]
["bitfinex","BTCUSD",1740838381240,0.3,85073.0,85048.0,0.158733]
["bitfinex","BTCUSD",1740838381535,0.158714,85059.0,85046.0,0.04646713]
["bitfinex","BTCUSD",1740838381735,0.158714,85059.0,85052.0,1.5]
["bitfinex","BTCUSD",1740838381977,0.158726,85053.0,85047.0,0.007]
["bitfinex","BTCUSD",1740838382179,0.01078197,85058.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838382397,0.158728,85052.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838382598,0.158728,85052.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838382725,0.16950323,85057.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838382929,0.158719,85056.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838383248,0.15872,85056.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838383486,0.211601,85066.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838383666,0.00897929,85055.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838383837,0.211631,85054.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838384048,0.158732,85049.0,85048.0,0.007]
["bitfinex","BTCUSD",1740838384249,0.16770937,85053.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838384645,0.00898537,85053.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838384849,0.00898537,85053.0,85052.0,0.158726]
["bitfinex","BTCUSD",1740838385200,0.3,85088.0,85048.0,0.007]
["bitfinex","BTCUSD",1740838385345,0.3,85086.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838385561,0.158728,85051.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838385993,0.3,85074.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838386156,0.158732,85049.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838386379,0.534482,85073.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838386727,0.158725,85053.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838386859,0.3,85070.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838387059,0.158732,85049.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838387277,0.211638,85051.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838387647,0.211638,85051.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838387818,0.158733,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838387995,0.1623165,85050.0,85047.0,1.5008478]
["bitfinex","BTCUSD",1740838388197,0.00357992,85048.0,85047.0,1.5078478]
["bitfinex","BTCUSD",1740838388406,0.211633,85053.0,85047.0,1.5008478]
["bitfinex","BTCUSD",1740838388723,0.00899639,85048.0,85047.0,1.5078478]
["bitfinex","BTCUSD",1740838388927,0.211613,85061.0,85047.0,1.5078478]
["bitfinex","BTCUSD",1740838389079,0.3,85072.0,85047.0,1.5008478]
["bitfinex","BTCUSD",1740838389288,0.158721,85055.0,85047.0,1.5008478]
["bitfinex","BTCUSD",1740838389513,0.211622,85058.0,85047.0,1.5008478]
["bitfinex","BTCUSD",1740838389715,0.158733,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838390091,0.16412388,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838390299,0.16412388,85048.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838390504,0.46412388,85048.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838390712,0.46412388,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838390939,0.46412388,85048.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838391185,0.46412388,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838391392,0.46768,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838391592,0.46768,85048.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838391791,0.46768,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740838392228,0.46768,85048.0,85047.0,0.0078478]
["bitfinex","BTCUSD",1740838393243,0.47327585,85047.0,85046.0,9.3e-07]
["bitfinex","BTCUSD",1740838393686,0.8550496,85047.0,85046.0,9.3e-07]
["bitfinex","BTCUSD",1740838393890,0.158793,85016.0,85012.0,0.0816]
["bitfinex","BTCUSD",1740838394094,0.158793,85016.0,85015.0,0.00096656]
["bitfinex","BTCUSD",1740838395162,0.16224173,85016.0,85015.0,0.00096656]
["bitfinex","BTCUSD",1740838396386,0.46224173,85016.0,85015.0,0.00096656]
["bitfinex","BTCUSD",1740838396993,0.78514173,85016.0,85015.0,0.00096656]
["bitfinex","BTCUSD",1740838397162,0.78614173,85016.0,85015.0,0.00296656]
["bitfinex","BTCUSD",1740838397541,0.158847,84987.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838397739,0.158846,84988.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838397898,0.00360113,84986.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838398095,0.158846,84988.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838398304,0.00360113,84986.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838398497,0.158842,84990.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838398751,0.211782,84993.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838398752,0.211777,84995.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838398962,0.00882172,84989.0,84985.0,0.0805]
["bitfinex","BTCUSD",1740838399258,0.001,84986.0,84985.0,0.241351]
["bitfinex","BTCUSD",1740838399604,0.001,84986.0,84985.0,0.2429981]
["bitfinex","BTCUSD",1740838399828,0.001,84986.0,84985.0,1.7429981]
["bitfinex","BTCUSD",1740838400028,0.001,84986.0,84985.0,1.5825]
["bitfinex","BTCUSD",1740838400455,0.001,84986.0,84985.0,1.741351]
["bitfinex","BTCUSD",1740838400859,9.767e-05,84990.0,84985.0,1.739351]
["bitfinex","BTCUSD",1740838401077,9.767e-05,84990.0,84986.0,0.0016471]
["bitfinex","BTCUSD",1740838401268,0.00109767,84990.0,84986.0,0.0016471]
["bitfinex","BTCUSD",1740838401469,9.767e-05,84990.0,84989.0,0.158844]
["bitfinex","BTCUSD",1740838401708,9.767e-05,84990.0,84989.0,0.24349095]
["bitfinex","BTCUSD",1740838401865,9.767e-05,84990.0,84989.0,0.240844]
["bitfinex","BTCUSD",1740838402365,9.767e-05,84990.0,84989.0,0.24249097]
["bitfinex","BTCUSD",1740838402600,0.00109767,84990.0,84989.0,0.24249097]
["bitfinex","BTCUSD",1740838402760,9.767e-05,84990.0,84989.0,0.240844]
["bitfinex","BTCUSD",1740838403134,9.767e-05,84990.0,84989.0,0.24249097]
["bitfinex","BTCUSD",1740838403860,9.767e-05,84990.0,84989.0,0.30493182]
["bitfinex","BTCUSD",1740838404059,0.00109767,84990.0,84989.0,0.30628485]
["bitfinex","BTCUSD",1740838405587,0.00109767,84990.0,84989.0,0.58768484]
["bitfinex","BTCUSD",1740838406349,0.00109767,84990.0,84989.0,0.41529999]
["bitfinex","BTCUSD",1740838406753,0.00109767,84990.0,84989.0,0.57414399]
["bitfinex","BTCUSD",1740838406951,0.00109767,84990.0,84989.0,0.41614859]
["bitfinex","BTCUSD",1740838407307,0.15993967,84990.0,84989.0,0.41614859]
["bitfinex","BTCUSD",1740838407712,0.16868046,84990.0,84989.0,0.41614859]
["bitfinex","BTCUSD",1740838408478,0.16768046,84990.0,84989.0,0.41314859]
["bitfinex","BTCUSD",1740838408925,0.15993967,84990.0,84989.0,0.41614859]
["bitfinex","BTCUSD",1740838409129,0.00109767,84990.0,84989.0,0.41614859]
["bitfinex","BTCUSD",1740838409446,0.15993967,84990.0,84989.0,0.41614859]
["bitfinex","BTCUSD",1740838410045,0.16864967,84990.0,84989.0,0.28524859]
["bitfinex","BTCUSD",1740838410503,0.16764967,84990.0,84989.0,0.28224859]
["bitfinex","BTCUSD",1740838410931,0.16864967,84990.0,84989.0,0.28524859]
["bitfinex","BTCUSD",1740838411087,0.16764967,84990.0,84989.0,0.28224859]
["bitfinex","BTCUSD",1740838411288,0.16764967,84990.0,84989.0,0.28524859]
["bitfinex","BTCUSD",1740838411494,0.16864967,84990.0,84989.0,0.28524859]
["bitfinex","BTCUSD",1740838411695,0.16864967,84990.0,84989.0,0.28224859]
["bitfinex","BTCUSD",1740838411893,0.16964967,84990.0,84989.0,0.28424859]
["bitfinex","BTCUSD",1740838412258,0.46764967,84990.0,84989.0,0.0008486]
["bitfinex","BTCUSD",1740838414391,0.46864967,84990.0,84989.0,0.0038486]
["bitfinex","BTCUSD",1740838414622,0.46764967,84990.0,84989.0,0.0008486]
["bitfinex","BTCUSD",1740838414877,0.46864967,84990.0,84989.0,0.0028486]
["bitfinex","BTCUSD",1740838417418,0.16708313,84990.0,84989.0,0.0028486]
["bitfinex","BTCUSD",1740838420125,0.16750753,84990.0,84989.0,0.0028486]
["bitfinex","BTCUSD",1740838422822,0.46750753,84990.0,84989.0,0.0028486]
["bitfinex","BTCUSD",1740838426073,0.211786,84992.0,84989.0,0.0028486]
["bitfinex","BTCUSD",1740838426332,0.16485888,84990.0,84989.0,0.00324543]
["bitfinex","BTCUSD",1740838426540,0.16084088,84990.0,84989.0,0.00324543]
["bitfinex","BTCUSD",1740838427098,0.16084088,84990.0,84989.0,0.08284543]
["bitfinex","BTCUSD",1740838427481,0.16084088,84990.0,84989.0,0.08584543]
["bitfinex","BTCUSD",1740838427688,0.00199888,84990.0,84989.0,0.08284543]
["bitfinex","BTCUSD",1740838428095,0.158838,84992.0,84989.0,0.08284543]
["bitfinex","BTCUSD",1740838428292,0.00601853,84990.0,84989.0,0.08284543]
["bitfinex","BTCUSD",1740838428499,0.001,84990.0,84989.0,0.08584543]
["bitfinex","BTCUSD",1740838428693,0.00701853,84990.0,84989.0,0.08584543]
["bitfinex","BTCUSD",1740838429399,0.001,84990.0,84989.0,0.24468943]
["bitfinex","BTCUSD",1740838429594,0.001,84990.0,84989.0,0.24633666]
["bitfinex","BTCUSD",1740838429796,0.02260501,85019.0,84991.0,0.0816]
["bitfinex","BTCUSD",1740838430022,0.211758,85003.0,84991.0,0.0816]
["bitfinex","BTCUSD",1740838430224,0.158838,84992.0,84991.0,0.0806]
["bitfinex","BTCUSD",1740838430603,0.158842,84990.0,84989.0,0.00824543]
["bitfinex","BTCUSD",1740838430802,0.158842,84990.0,84989.0,0.01524543]
["bitfinex","BTCUSD",1740838430803,0.159842,84990.0,84989.0,0.01524543]
["bitfinex","BTCUSD",1740838431008,0.158842,84990.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838431557,0.211786,84992.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838431558,0.001,84992.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838431729,0.211765,85000.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838431730,0.158834,84994.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838431955,0.0004244,84990.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838432949,0.16531243,84990.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838433251,0.16631243,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838433459,0.16531243,84990.0,84989.0,0.08284543]
["bitfinex","BTCUSD",1740838433658,0.16631243,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838434422,0.00747043,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838435000,0.00747043,84990.0,84989.0,0.24868943]
["bitfinex","BTCUSD",1740838435201,0.00547155,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838435521,0.00747501,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838435885,0.16631701,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838437075,0.00747501,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838437277,0.0014244,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838437535,0.0075133,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838437723,0.0014244,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838438254,0.0075133,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838438885,0.0014244,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838439136,0.0075133,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838439473,0.0075136,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838439672,0.1663556,84990.0,84989.0,0.08984543]
["bitfinex","BTCUSD",1740838442870,0.1663556,84990.0,84989.0,0.00824543]
["bitfinex","BTCUSD",1740838442871,0.4663556,84990.0,84989.0,0.00824543]
["bitfinex","BTCUSD",1740838444055,0.4653556,84990.0,84989.0,0.00124543]
["bitfinex","BTCUSD",1740838444445,0.4663556,84990.0,84989.0,0.00824543]
["bitfinex","BTCUSD",1740838444649,0.4705556,84990.0,84989.0,0.00824543]
["bitfinex","BTCUSD",1740838444943,0.7924556,84990.0,84989.0,4.3e-07]
["bitfinex","BTCUSD",1740838445187,0.7924556,84990.0,84983.0,0.10538449]
["bitfinex","BTCUSD",1740838445188,0.47339385,84984.0,84983.0,0.10179302]
["bitfinex","BTCUSD",1740838445375,0.47339385,84984.0,84983.0,0.10191204]
["bitfinex","BTCUSD",1740838445531,0.55946972,84984.0,84983.0,0.10191204]
["bitfinex","BTCUSD",1740838445730,0.50946972,84984.0,84983.0,0.10191204]
["bitfinex","BTCUSD",1740838446649,0.51046972,84984.0,84983.0,0.00711902]
["bitfinex","BTCUSD",1740838446849,0.56046972,84984.0,84983.0,0.00711902]
["bitfinex","BTCUSD",1740838447049,0.56046972,84984.0,84983.0,0.00011902]
["bitfinex","BTCUSD",1740838447250,0.56146972,84984.0,84983.0,0.00711902]
["bitfinex","BTCUSD",1740838447577,0.52439385,84984.0,84983.0,0.00011902]
["bitfinex","BTCUSD",1740838447875,0.458872,84974.0,84973.0,0.0008478]
["bitfinex","BTCUSD",1740838448051,0.781772,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838448912,0.80254746,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838450052,0.80354746,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838451124,0.80759936,84974.0,84973.0,1.50794547]
["bitfinex","BTCUSD",1740838451325,0.80759936,84974.0,84973.0,1.50094547]
["bitfinex","BTCUSD",1740838451326,0.48369936,84974.0,84973.0,1.50094547]
["bitfinex","BTCUSD",1740838451754,0.48469936,84974.0,84973.0,1.50794547]
["bitfinex","BTCUSD",1740838451952,0.48469936,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838452315,0.18469936,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838452817,0.1639239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838453937,0.1629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838454358,0.1639239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838454557,0.1639239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838454763,0.1629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838454961,0.1639239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838457250,0.1629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838457698,0.1639239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838460233,0.1629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838460619,0.1629239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838460844,0.4629239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838461828,0.4629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838462030,0.4629239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838464393,0.4629239,84974.0,84973.0,0.01494547]
["bitfinex","BTCUSD",1740838464606,0.4629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838465005,0.4629239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838465168,0.4629239,84974.0,84973.0,0.00094547]
["bitfinex","BTCUSD",1740838466580,0.4639239,84974.0,84973.0,0.00794547]
["bitfinex","BTCUSD",1740838466896,0.458875,84972.0,84971.0,4.7e-07]
["bitfinex","BTCUSD",1740838467104,0.458875,84972.0,84971.0,0.00011957]
["bitfinex","BTCUSD",1740838467302,0.46294187,84972.0,84971.0,5.7e-07]
["bitfinex","BTCUSD",1740838467500,0.90994187,84972.0,84971.0,5.7e-07]
["bitfinex","BTCUSD",1740838467831,0.78584187,84972.0,84971.0,5.7e-07]
["bitfinex","BTCUSD",1740838468373,0.78684187,84972.0,84971.0,5.7e-07]
["bitfinex","BTCUSD",1740838468565,0.92154253,84972.0,84971.0,5.7e-07]
["bitfinex","BTCUSD",1740838468903,0.80138272,84972.0,84971.0,5.7e-07]
["bitfinex","BTCUSD",1740838469307,0.458894,84962.0,84944.0,0.123]
["bitfinex","BTCUSD",1740838469933,0.46485476,84962.0,84944.0,0.123]
["bitfinex","BTCUSD",1740838470886,0.46585476,84962.0,84944.0,0.123]
["bitfinex","BTCUSD",1740838472950,0.46485476,84962.0,84931.0,0.0001]
["bitfinex","BTCUSD",1740838473188,0.458896,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1740838473385,0.46078569,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1740838474504,0.46178569,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1740838474913,0.78368569,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1740838475341,0.86992569,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1740838475844,0.92050728,84961.0,84960.0,4e-07]
["bitfinex","BTCUSD",1740838476299,0.458917,84950.0,84935.0,0.0455]
["bitfinex","BTCUSD",1740838476531,0.781817,84950.0,84935.0,0.0455]
["bitfinex","BTCUSD",1740838476795,0.78368381,84950.0,84935.0,0.0455]
["bitfinex","BTCUSD",1740838477222,0.458918,84949.0,84948.0,4e-07]
["bitfinex","BTCUSD",1740838477429,0.47345885,84949.0,84948.0,4e-07]
["bitfinex","BTCUSD",1740838477604,0.51135504,84949.0,84948.0,4e-07]
["bitfinex","BTCUSD",1740838479620,0.1671624,84949.0,84948.0,4e-07]
["bitfinex","BTCUSD",1740838480024,0.1681624,84949.0,84948.0,4e-07]
["bitfinex","BTCUSD",1740838480450,0.15895,84932.0,84931.0,0.0001]
["bitfinex","BTCUSD",1740838480800,0.15895,84932.0,84931.0,0.00021693]
["bitfinex","BTCUSD",1740838481008,0.00177732,84932.0,84929.0,6.433e-05]
["bitfinex","BTCUSD",1740838481211,0.158954,84930.0,84929.0,6.433e-05]
["bitfinex","BTCUSD",1740838481534,0.16072574,84930.0,84929.0,6.433e-05]
["bitfinex","BTCUSD",1740838482250,0.46072574,84930.0,84929.0,6.433e-05]
["bitfinex","BTCUSD",1740838482606,0.46172574,84930.0,84929.0,0.00706433]
["bitfinex","BTCUSD",1740838483693,0.46272574,84930.0,84929.0,0.00706433]
["bitfinex","BTCUSD",1740838484552,0.48154251,84930.0,84929.0,0.00706433]
["bitfinex","BTCUSD",1740838485182,0.90060639,84930.0,84929.0,6.433e-05]
["bitfinex","BTCUSD",1740838485397,0.90060639,84930.0,84929.0,3.3e-07]
["bitfinex","BTCUSD",1740838485536,0.81798336,84930.0,84929.0,3.3e-07]
["bitfinex","BTCUSD",1740838485973,0.158986,84913.0,84911.0,0.0775]
["bitfinex","BTCUSD",1740838486326,0.16065697,84913.0,84911.0,0.0775]
["bitfinex","BTCUSD",1740838487589,0.46165697,84913.0,84911.0,0.0775]
["bitfinex","BTCUSD",1740838488427,0.78455697,84913.0,84906.0,0.0496478]
["bitfinex","BTCUSD",1740838488629,0.78555697,84913.0,84912.0,0.0078478]
["bitfinex","BTCUSD",1740838490781,0.78355697,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838491208,0.78455697,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838491420,0.78555697,84913.0,84912.0,0.0078478]
["bitfinex","BTCUSD",1740838492801,0.46265697,84913.0,84912.0,0.0078478]
["bitfinex","BTCUSD",1740838496085,0.46666841,84913.0,84912.0,0.0078478]
["bitfinex","BTCUSD",1740838501696,0.46566841,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838502719,0.25400037,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838502933,0.41421154,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838503593,0.41321154,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838503744,0.41521154,84913.0,84912.0,0.0078478]
["bitfinex","BTCUSD",1740838504312,0.41521154,84913.0,84912.0,0.0831478]
["bitfinex","BTCUSD",1740838504801,0.41421154,84913.0,84912.0,0.0761478]
["bitfinex","BTCUSD",1740838504979,0.41521154,84913.0,84912.0,0.0831478]
["bitfinex","BTCUSD",1740838505341,0.41421154,84913.0,84912.0,0.0761478]
["bitfinex","BTCUSD",1740838505767,0.41521154,84913.0,84912.0,0.0821478]
["bitfinex","BTCUSD",1740838505971,0.41521154,84913.0,84912.0,0.0068478]
["bitfinex","BTCUSD",1740838506673,0.41421154,84913.0,84912.0,0.0068478]
["bitfinex","BTCUSD",1740838506923,0.41321154,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838507056,0.41421154,84913.0,84912.0,0.0008478]
["bitfinex","BTCUSD",1740838507706,0.41521154,84913.0,84912.0,0.0078478]
["bitfinex","BTCUSD",1740838507941,0.31454085,84910.0,84901.0,4e-07]
["bitfinex","BTCUSD",1740838508162,0.459012,84899.0,84898.0,4e-07]
["bitfinex","BTCUSD",1740838508654,0.46020426,84899.0,84898.0,4e-07]
["bitfinex","BTCUSD",1740838508859,0.47474511,84899.0,84898.0,4e-07]
["bitfinex","BTCUSD",1740838509239,0.79764511,84899.0,84898.0,4e-07]
["bitfinex","BTCUSD",1740838509591,0.79764511,84899.0,84898.0,6.2e-07]
["bitfinex","BTCUSD",1740838510050,0.459025,84892.0,84891.0,6.2e-07]
["bitfinex","BTCUSD",1740838510230,0.781925,84892.0,84891.0,0.00011984]
["bitfinex","BTCUSD",1740838510440,0.78308781,84892.0,84891.0,0.00011984]
["bitfinex","BTCUSD",1740838510998,0.78725647,84892.0,84891.0,0.00011984]
["bitfinex","BTCUSD",1740838511195,0.78825647,84892.0,84891.0,0.00011984]
["bitfinex","BTCUSD",1740838511583,0.78725647,84892.0,84891.0,0.00011984]
["bitfinex","BTCUSD",1740838511783,0.78725647,84892.0,84891.0,0.00011922]
["bitfinex","BTCUSD",1740838512033,0.78725647,84892.0,84891.0,8.4e-07]
["bitfinex","BTCUSD",1740838512034,0.80279732,84892.0,84891.0,8.4e-07]
["bitfinex","BTCUSD",1740838513696,0.80179732,84892.0,84891.0,8.4e-07]
["bitfinex","BTCUSD",1740838513899,0.64277232,84892.0,84876.0,0.0008484]
["bitfinex","BTCUSD",1740838514073,0.64277232,84892.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838514074,0.459053,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838516599,0.782953,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838517027,0.50088808,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838517540,0.66094108,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838517736,0.65994108,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838517943,0.66104088,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838518152,0.67984885,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838518749,0.68084885,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838519988,0.67984885,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838520565,0.42069895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838520737,0.41969895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838521161,0.42069895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838521580,0.41969895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838521951,0.42069895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838522744,0.72069895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838523188,0.71969895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838523366,0.72069895,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838525955,0.72485987,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838527390,0.72570907,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838529014,0.74024992,84877.0,84876.0,0.00089985]
["bitfinex","BTCUSD",1740838529245,0.74024992,84877.0,84875.0,2.5e-07]
["bitfinex","BTCUSD",1740838529246,0.47359585,84876.0,84875.0,2.5e-07]
["bitfinex","BTCUSD",1740838529446,0.459078,84864.0,84863.0,0.0805]
["bitfinex","BTCUSD",1740838529644,0.459078,84864.0,84861.0,0.0497]
["bitfinex","BTCUSD",1740838529645,0.459081,84862.0,84861.0,0.0497]
["bitfinex","BTCUSD",1740838531008,0.460081,84862.0,84861.0,0.0497]
["bitfinex","BTCUSD",1740838532115,0.460081,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838533368,0.46116967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838533570,0.46016967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838533773,0.46116967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838534218,0.46016967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838534644,0.46116967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838535130,0.46016967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838535515,0.46116967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838536584,0.46016967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838537198,0.46116967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838538450,0.46016967,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838539289,0.46078749,84862.0,84861.0,0.1302]
["bitfinex","BTCUSD",1740838539884,0.46078749,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838540470,0.46178749,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838541003,0.4657899,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838541421,0.4667899,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838541782,0.4657899,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838543351,0.4667899,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838543777,0.4657899,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838544055,0.4667899,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838545554,0.48133075,84862.0,84861.0,0.1306246]
["bitfinex","BTCUSD",1740838545778,0.48133075,84862.0,84861.0,0.0004246]
["bitfinex","BTCUSD",1740838547078,0.48033075,84862.0,84861.0,0.0004246]
["bitfinex","BTCUSD",1740838547326,0.459094,84855.0,84854.0,0.06325793]
["bitfinex","BTCUSD",1740838547588,0.459094,84855.0,84854.0,0.0633772]
["bitfinex","BTCUSD",1740838548031,0.46578831,84855.0,84854.0,0.0633772]
["bitfinex","BTCUSD",1740838548600,0.45329715,84855.0,84854.0,0.0633772]
["bitfinex","BTCUSD",1740838549592,0.45429715,84855.0,84854.0,0.0633772]
["bitfinex","BTCUSD",1740838550139,0.45329715,84855.0,84854.0,0.0633772]
["bitfinex","BTCUSD",1740838550367,0.45429715,84855.0,84854.0,0.0633772]
["bitfinex","BTCUSD",1740838552159,0.30769431,84855.0,84854.0,0.1099772]
["bitfinex","BTCUSD",1740838552466,0.46678831,84855.0,84854.0,0.1104019]
["bitfinex","BTCUSD",1740838553277,0.46578831,84855.0,84854.0,0.1104019]
["bitfinex","BTCUSD",1740838555691,0.46678831,84855.0,84854.0,0.1144019]
["bitfinex","BTCUSD",1740838556935,0.46678831,84855.0,84854.0,0.1104019]
["bitfinex","BTCUSD",1740838556936,0.46578831,84855.0,84854.0,0.1104019]
["bitfinex","BTCUSD",1740838557116,0.46678831,84855.0,84854.0,0.1144019]
["bitfinex","BTCUSD",1740838557979,0.46678831,84855.0,84854.0,0.1104019]
["bitfinex","BTCUSD",1740838557980,0.46578831,84855.0,84854.0,0.1104019]
["bitfinex","BTCUSD",1740838558817,0.46678831,84855.0,84854.0,0.1144019]
["bitfinex","BTCUSD",1740838559215,0.00769431,84855.0,84854.0,0.2734979]
["bitfinex","BTCUSD",1740838559422,0.0008494,84862.0,84854.0,0.2734979]
["bitfinex","BTCUSD",1740838559663,0.0008494,84862.0,84857.0,0.0467]
["bitfinex","BTCUSD",1740838559862,0.2129584,84862.0,84860.0,0.0831]
["bitfinex","BTCUSD",1740838560017,0.2129584,84862.0,84860.0,0.1305]
["bitfinex","BTCUSD",1740838560018,0.159083,84861.0,84860.0,0.1305]
["bitfinex","BTCUSD",1740838560619,0.159083,84861.0,84860.0,0.1295]
["bitfinex","BTCUSD",1740838561422,0.160083,84861.0,84860.0,0.1335]
["bitfinex","BTCUSD",1740838561817,0.159083,84861.0,84860.0,0.1295]
["bitfinex","BTCUSD",1740838562219,0.460083,84861.0,84860.0,0.1335]
["bitfinex","BTCUSD",1740838562425,0.460083,84861.0,84860.0,0.004]
["bitfinex","BTCUSD",1740838563427,0.459094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838563692,0.459094,84855.0,84854.0,0.08164397]
["bitfinex","BTCUSD",1740838564438,0.459094,84855.0,84854.0,0.08864397]
["bitfinex","BTCUSD",1740838564665,0.460094,84855.0,84854.0,0.08864397]
["bitfinex","BTCUSD",1740838565045,0.3,84855.0,84854.0,0.08164397]
["bitfinex","BTCUSD",1740838565243,0.3,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838565476,0.160094,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838565663,0.17857488,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838565867,0.01948088,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838566487,0.01848088,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838566702,0.159094,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838566911,0.159094,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838567422,0.17757252,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838567880,0.17757252,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838568346,0.17757252,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838568544,0.17757252,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838573716,0.159094,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838574728,0.212123,84857.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838574934,0.212121,84858.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838575105,0.159094,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838576437,0.159094,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838576679,0.159094,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838576901,0.17757467,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838577226,0.17757467,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838577623,0.17857467,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838578067,0.17757467,84855.0,84854.0,0.12904397]
["bitfinex","BTCUSD",1740838578442,0.17857467,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838579148,0.01948067,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838580480,0.01948067,84855.0,84854.0,1.63604397]
["bitfinex","BTCUSD",1740838580899,0.01948067,84855.0,84854.0,0.13604397]
["bitfinex","BTCUSD",1740838581449,0.01948067,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838583666,0.001,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838585193,0.160094,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838585749,0.001,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838586105,0.160094,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838586714,0.1785736,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838587341,0.0194796,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838587722,0.001,84855.0,84854.0,0.15807919]
["bitfinex","BTCUSD",1740838589130,0.001,84855.0,84854.0,0.15972891]
["bitfinex","BTCUSD",1740838589370,0.001,84855.0,84854.0,0.31882491]
["bitfinex","BTCUSD",1740838589545,0.001,84855.0,84854.0,0.31717519]
["bitfinex","BTCUSD",1740838589747,0.001,84855.0,84854.0,1.81717519]
["bitfinex","BTCUSD",1740838590499,0.001,84855.0,84854.0,1.82818543]
["bitfinex","BTCUSD",1740838590759,0.0008494,84857.0,84854.0,1.82818543]
["bitfinex","BTCUSD",1740838590760,0.0008494,84857.0,84854.0,1.53358943]
["bitfinex","BTCUSD",1740838591132,0.0008494,84857.0,84856.0,0.285693]
["bitfinex","BTCUSD",1740838591344,0.0008494,84857.0,84856.0,0.284693]
["bitfinex","BTCUSD",1740838592141,0.0018494,84857.0,84856.0,0.284693]
["bitfinex","BTCUSD",1740838592332,0.0018494,84857.0,84856.0,0.29570324]
["bitfinex","BTCUSD",1740838592529,0.0008494,84861.0,84860.0,0.159085]
["bitfinex","BTCUSD",1740838592777,0.0008494,84861.0,84860.0,0.28733425]
["bitfinex","BTCUSD",1740838592978,0.0008494,84861.0,84860.0,0.285685]
["bitfinex","BTCUSD",1740838593128,0.01932631,84861.0,84860.0,0.285685]
["bitfinex","BTCUSD",1740838593339,0.0008494,84861.0,84860.0,0.285685]
["bitfinex","BTCUSD",1740838594420,0.0008494,84861.0,84860.0,0.30772022]
["bitfinex","BTCUSD",1740838594835,0.0008494,84861.0,84860.0,0.31472022]
["bitfinex","BTCUSD",1740838596951,0.0008494,84861.0,84860.0,0.59612021]
["bitfinex","BTCUSD",1740838597693,0.01932597,84861.0,84860.0,0.59612021]
["bitfinex","BTCUSD",1740838598125,0.01932597,84861.0,84860.0,2.09612021]
["bitfinex","BTCUSD",1740838599809,0.01932597,84861.0,84860.0,2.16066106]
["bitfinex","BTCUSD",1740838600012,0.0008492,84875.0,84874.0,0.159059]
["bitfinex","BTCUSD",1740838600215,0.0008492,84875.0,84874.0,0.37390801]
["bitfinex","BTCUSD",1740838600424,0.0008492,84875.0,84874.0,0.38679985]
["bitfinex","BTCUSD",1740838600614,0.0193227,84875.0,84874.0,1.88679985]
["bitfinex","BTCUSD",1740838601207,0.0193227,84875.0,84874.0,1.89379985]
["bitfinex","BTCUSD",1740838601614,0.0193227,84875.0,84874.0,1.88679985]
["bitfinex","BTCUSD",1740838602039,0.0193227,84875.0,84874.0,1.91583507]
["bitfinex","BTCUSD",1740838602453,0.0193227,84875.0,84874.0,1.74223522]
["bitfinex","BTCUSD",1740838603120,0.0193227,84875.0,84874.0,1.879259]
["bitfinex","BTCUSD",1740838603740,0.0008492,84875.0,84874.0,1.872259]
["bitfinex","BTCUSD",1740838604030,0.0008492,84875.0,84874.0,1.879259]
["bitfinex","BTCUSD",1740838605366,0.0008492,84875.0,84874.0,1.872259]
["bitfinex","BTCUSD",1740838605526,0.0008492,84875.0,84874.0,1.879259]
["bitfinex","BTCUSD",1740838605727,0.0008492,84875.0,84874.0,2.16065899]
["bitfinex","BTCUSD",1740838605955,0.0008492,84875.0,84874.0,2.22519984]
["bitfinex","BTCUSD",1740838606528,0.0008492,84875.0,84874.0,3.06309984]
["bitfinex","BTCUSD",1740838606730,0.0008492,84877.0,84876.0,0.70239585]
["bitfinex","BTCUSD",1740838606936,0.01608928,84911.0,84881.0,0.05]
["bitfinex","BTCUSD",1740838607142,0.158992,84910.0,84887.0,0.0484]
["bitfinex","BTCUSD",1740838607318,0.01847185,84904.0,84897.0,0.1288]
["bitfinex","BTCUSD",1740838607452,0.01847185,84904.0,84898.0,1.58600879]
["bitfinex","BTCUSD",1740838607651,0.01847185,84904.0,84898.0,1.86575999]
["bitfinex","BTCUSD",1740838608277,0.17759379,84904.0,84898.0,1.86575999]
["bitfinex","BTCUSD",1740838608615,0.159005,84903.0,84898.0,1.86575999]
["bitfinex","BTCUSD",1740838608823,0.16439505,84903.0,84898.0,1.86575999]
["bitfinex","BTCUSD",1740838609058,0.00539005,84903.0,84898.0,1.86575999]
["bitfinex","BTCUSD",1740838609213,0.159012,84899.0,84898.0,1.86575999]
["bitfinex","BTCUSD",1740838609413,0.159012,84899.0,84898.0,0.36575999]
["bitfinex","BTCUSD",1740838609822,0.16442635,84899.0,84898.0,0.36575999]
["bitfinex","BTCUSD",1740838610021,0.16442635,84899.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838610407,0.16442635,84899.0,84898.0,0.36575999]
["bitfinex","BTCUSD",1740838610753,0.16442635,84899.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838612620,0.00204457,84899.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838612956,0.159012,84899.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838613165,0.15901,84900.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838613393,0.159012,84899.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838616002,0.00011894,84904.0,84898.0,0.37275999]
["bitfinex","BTCUSD",1740838616225,0.15901,84900.0,84899.0,0.00164881]
["bitfinex","BTCUSD",1740838616396,0.159012,84899.0,84898.0,0.28839999]
["bitfinex","BTCUSD",1740838616884,0.17748399,84899.0,84898.0,0.28839999]
["bitfinex","BTCUSD",1740838617513,0.17748399,84899.0,84898.0,0.28139999]
["bitfinex","BTCUSD",1740838618337,0.17748399,84899.0,84898.0,0.28839999]
["bitfinex","BTCUSD",1740838618870,0.17748399,84899.0,84898.0,0.28139999]
["bitfinex","BTCUSD",1740838619188,0.17748399,84899.0,84898.0,0.28839999]
["bitfinex","BTCUSD",1740838620344,0.17833219,84899.0,84898.0,0.28839999]
["bitfinex","BTCUSD",1740838620957,0.17833219,84899.0,84898.0,0.28139999]
["bitfinex","BTCUSD",1740838621213,0.17833219,84899.0,84898.0,0.28839999]
["bitfinex","BTCUSD",1740838621414,0.17833219,84899.0,84898.0,0.007]
["bitfinex","BTCUSD",1740838621415,0.47833219,84899.0,84898.0,0.007]
["bitfinex","BTCUSD",1740838621626,0.3,84898.0,84880.0,1.85669999]
["bitfinex","BTCUSD",1740838621955,0.159046,84881.0,84880.0,1.85669999]
["bitfinex","BTCUSD",1740838622329,0.159046,84881.0,84880.0,0.35669999]
["bitfinex","BTCUSD",1740838622539,0.159044,84882.0,84880.0,0.35669999]
["bitfinex","BTCUSD",1740838622737,0.17752195,84881.0,84880.0,0.35669999]
["bitfinex","BTCUSD",1740838623886,0.17752195,84881.0,84880.0,0.36369999]
["bitfinex","BTCUSD",1740838624302,0.17752195,84881.0,84880.0,0.35669999]
["bitfinex","BTCUSD",1740838624706,0.17752195,84881.0,84880.0,0.36369999]
["bitfinex","BTCUSD",1740838627817,0.212037,84891.0,84880.0,0.36369999]
["bitfinex","BTCUSD",1740838628044,0.159046,84881.0,84880.0,0.36369999]
["bitfinex","BTCUSD",1740838629793,0.159046,84881.0,84880.0,0.35669999]
["bitfinex","BTCUSD",1740838630007,0.159046,84881.0,84880.0,0.36369999]
["bitfinex","BTCUSD",1740838630433,0.17752163,84881.0,84880.0,0.36369999]
["bitfinex","BTCUSD",1740838630636,0.17752163,84881.0,84880.0,0.35669999]
["bitfinex","BTCUSD",1740838630859,0.17752163,84881.0,84880.0,0.28839999]
["bitfinex","BTCUSD",1740838631063,0.17752163,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740838631264,0.47752163,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740838631518,0.47752163,84881.0,84861.0,0.1051492]
["bitfinex","BTCUSD",1740838631519,0.159081,84862.0,84861.0,0.1051492]
["bitfinex","BTCUSD",1740838631662,0.159094,84855.0,84854.0,0.0004247]
["bitfinex","BTCUSD",1740838632273,0.1775753,84855.0,84854.0,0.0004247]
["bitfinex","BTCUSD",1740838632471,0.159094,84855.0,84854.0,0.0004247]
["bitfinex","BTCUSD",1740838632702,0.159094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838633099,0.3,84884.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838633311,0.001,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740838633505,0.460046,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740838633939,0.159093,84856.0,84854.0,0.0004247]
["bitfinex","BTCUSD",1740838634146,0.001,84855.0,84854.0,0.0074247]
["bitfinex","BTCUSD",1740838634489,0.159093,84856.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838635112,0.159094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838636593,0.159094,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838637103,0.159094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838637307,0.160094,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838637591,0.22825489,84858.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838637830,0.159094,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838638207,0.459094,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838638450,0.459094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838640188,0.482294,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838640380,0.483294,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838640739,0.459094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838640940,0.460094,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838641602,0.459094,84855.0,84854.0,0.00054397]
["bitfinex","BTCUSD",1740838641809,0.460094,84855.0,84854.0,0.00754397]
["bitfinex","BTCUSD",1740838642895,0.460094,84855.0,84854.0,0.00636192]
["bitfinex","BTCUSD",1740838643093,0.301,84855.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740838643337,0.4591,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740838644443,0.4601,84852.0,84851.0,0.0071]
["bitfinex","BTCUSD",1740838644982,0.4591,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740838645261,0.4591,84852.0,84851.0,0.0071]
["bitfinex","BTCUSD",1740838645262,0.4601,84852.0,84851.0,0.0071]
["bitfinex","BTCUSD",1740838646645,0.4351,84852.0,84851.0,0.0071]
["bitfinex","BTCUSD",1740838647989,0.45358488,84852.0,84851.0,0.0071]
["bitfinex","BTCUSD",1740838648197,0.45258488,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740838648592,0.45358488,84852.0,84851.0,0.0041]
["bitfinex","BTCUSD",1740838649100,0.45258488,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740838650022,0.45358488,84852.0,84851.0,0.0031]
["bitfinex","BTCUSD",1740838651374,0.45258488,84852.0,84851.0,0.0001]
["bitfinex","BTCUSD",1740838651635,0.45358488,84852.0,84851.0,0.0051]
["bitfinex","BTCUSD",1740838652731,0.45358488,84852.0,84844.0,0.0008486]
["bitfinex","BTCUSD",1740838652732,0.459109,84847.0,84844.0,0.0008486]
["bitfinex","BTCUSD",1740838652882,0.3,84847.0,84844.0,0.00051509]
["bitfinex","BTCUSD",1740838653093,0.459113,84845.0,84844.0,0.00051509]
["bitfinex","BTCUSD",1740838653293,0.18414662,84845.0,84844.0,0.00051509]
["bitfinex","BTCUSD",1740838653495,0.34325962,84845.0,84844.0,0.00051509]
["bitfinex","BTCUSD",1740838655565,0.34425962,84845.0,84844.0,0.00051509]
["bitfinex","BTCUSD",1740838655986,0.45918943,84845.0,84844.0,0.00051509]
["bitfinex","BTCUSD",1740838656197,0.459145,84828.0,84810.0,0.0826]
["bitfinex","BTCUSD",1740838656710,0.47368585,84828.0,84810.0,0.0826]
["bitfinex","BTCUSD",1740838657142,0.49217649,84828.0,84810.0,0.0826]
["bitfinex","BTCUSD",1740838657357,0.49217649,84828.0,84806.0,0.0004244]
["bitfinex","BTCUSD",1740838657532,0.159175,84812.0,84806.0,0.0004244]
["bitfinex","BTCUSD",1740838657742,0.459175,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838658273,0.49333865,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838661014,0.49433865,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838661392,0.49333865,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838662175,0.49433865,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838662559,0.49333865,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838663029,0.19333865,84812.0,84811.0,0.08369765]
["bitfinex","BTCUSD",1740838663176,0.17484489,84812.0,84811.0,0.08369765]
["bitfinex","BTCUSD",1740838663782,0.17484489,84812.0,84811.0,0.00049765]
["bitfinex","BTCUSD",1740838663979,0.212239,84810.0,84806.0,0.0004244]
["bitfinex","BTCUSD",1740838664185,0.159184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838664591,0.459184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838665613,0.460184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838667094,0.459184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838667314,0.460184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838667752,0.459184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838668195,0.460184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838668633,0.459184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838668849,0.460184,84807.0,84806.0,0.00054374]
["bitfinex","BTCUSD",1740838669265,0.58802955,84807.0,84806.0,7.4e-07]
["bitfinex","BTCUSD",1740838669476,0.61912955,84807.0,84806.0,7.4e-07]
["bitfinex","BTCUSD",1740838669694,0.459205,84796.0,84795.0,0.0004239]
["bitfinex","BTCUSD",1740838671317,0.460205,84796.0,84795.0,0.0004239]
["bitfinex","BTCUSD",1740838672148,0.459205,84796.0,84795.0,0.0004239]
["bitfinex","BTCUSD",1740838673041,0.47374585,84796.0,84795.0,0.0004239]
["bitfinex","BTCUSD",1740838673241,0.459216,84790.0,84789.0,4e-07]
["bitfinex","BTCUSD",1740838673461,0.47375685,84790.0,84789.0,4e-07]
["bitfinex","BTCUSD",1740838674828,0.47475685,84790.0,84789.0,4e-07]
["bitfinex","BTCUSD",1740838675030,0.15925,84772.0,84771.0,0.15079139]
["bitfinex","BTCUSD",1740838675381,0.15925,84772.0,84771.0,0.10526856]
["bitfinex","BTCUSD",1740838675784,0.17474041,84772.0,84771.0,0.10526856]
["bitfinex","BTCUSD",1740838676560,0.17474041,84772.0,84771.0,0.00011936]
["bitfinex","BTCUSD",1740838676757,0.47474041,84772.0,84771.0,0.00011936]
["bitfinex","BTCUSD",1740838677004,0.49324106,84772.0,84771.0,0.00011936]
["bitfinex","BTCUSD",1740838677221,0.49424106,84772.0,84771.0,0.00011936]
["bitfinex","BTCUSD",1740838677756,0.49324106,84772.0,84771.0,0.00011936]
["bitfinex","BTCUSD",1740838678031,0.15926,84767.0,84766.0,0.08761527]
["bitfinex","BTCUSD",1740838678361,0.15926,84767.0,84766.0,0.08771842]
["bitfinex","BTCUSD",1740838679126,0.15926,84767.0,84766.0,0.00010315]
["bitfinex","BTCUSD",1740838680544,0.01549041,84772.0,84766.0,0.00010315]
["bitfinex","BTCUSD",1740838680704,0.159258,84768.0,84767.0,0.1236]
["bitfinex","BTCUSD",1740838681687,0.17775914,84768.0,84767.0,0.1236]
["bitfinex","BTCUSD",1740838682648,0.45926,84767.0,84766.0,0.00052755]
["bitfinex","BTCUSD",1740838683574,0.159269,84762.0,84761.0,0.05762588]
["bitfinex","BTCUSD",1740838684844,0.3,84763.0,84761.0,0.05762588]
["bitfinex","BTCUSD",1740838685043,0.159273,84760.0,84756.0,0.048]
["bitfinex","BTCUSD",1740838685506,0.459273,84760.0,84739.0,0.0174939]
["bitfinex","BTCUSD",1740838686339,0.47381385,84760.0,84739.0,0.0174939]
["bitfinex","BTCUSD",1740838686749,0.79899203,84760.0,84759.0,1e-07]
["bitfinex","BTCUSD",1740838687848,0.459284,84754.0,84753.0,0.00964542]
["bitfinex","BTCUSD",1740838688999,0.47778979,84754.0,84753.0,0.00964542]
["bitfinex","BTCUSD",1740838691534,0.49233064,84754.0,84753.0,0.00964542]
["bitfinex","BTCUSD",1740838692158,0.45931,84740.0,84739.0,0.0174939]
["bitfinex","BTCUSD",1740838692363,0.45931,84740.0,84739.0,0.0178923]
["bitfinex","BTCUSD",1740838692923,0.4778169,84740.0,84739.0,0.0178923]
["bitfinex","BTCUSD",1740838693868,0.45931,84740.0,84739.0,0.0178923]
["bitfinex","BTCUSD",1740838697031,0.47781665,84740.0,84739.0,0.0178923]
["bitfinex","BTCUSD",1740838702639,0.45931,84740.0,84739.0,0.0178923]
["bitfinex","BTCUSD",1740838703807,0.15931,84740.0,84739.0,0.0996923]
["bitfinex","BTCUSD",1740838703981,0.159307,84742.0,84739.0,0.0996923]
["bitfinex","BTCUSD",1740838704361,0.15931,84740.0,84739.0,0.0996923]
["bitfinex","BTCUSD",1740838705046,0.15931,84740.0,84739.0,0.1484923]
["bitfinex","BTCUSD",1740838705868,0.15931,84740.0,84739.0,0.148917]
["bitfinex","BTCUSD",1740838706599,0.05,84786.0,84740.0,0.0818]
["bitfinex","BTCUSD",1740838706824,0.3,84760.0,84740.0,0.0818]
["bitfinex","BTCUSD",1740838707030,0.212339,84770.0,84740.0,0.0818]
["bitfinex","BTCUSD",1740838707226,0.212364,84760.0,84743.0,0.0488]
["bitfinex","BTCUSD",1740838707438,0.159299,84746.0,84745.0,0.0818]
["bitfinex","BTCUSD",1740838707909,0.159299,84746.0,84745.0,0.07902665]
["bitfinex","BTCUSD",1740838708105,0.21238,84754.0,84745.0,0.07902665]
["bitfinex","BTCUSD",1740838708312,0.3008492,84769.0,84745.0,0.08067849]
["bitfinex","BTCUSD",1740838708511,0.159299,84746.0,84745.0,0.07902665]
["bitfinex","BTCUSD",1740838710222,0.01850421,84746.0,84745.0,0.07902665]
["bitfinex","BTCUSD",1740838710584,0.212344,84768.0,84745.0,0.07902665]
["bitfinex","BTCUSD",1740838710804,0.3,84767.0,84746.0,0.0016518]
["bitfinex","BTCUSD",1740838711006,0.0008492,84769.0,84750.0,0.1306]
["bitfinex","BTCUSD",1740838711212,0.01850311,84763.0,84753.0,0.0488]
["bitfinex","BTCUSD",1740838711413,0.23086011,84763.0,84755.0,0.0488]
["bitfinex","BTCUSD",1740838711614,0.23086011,84763.0,84757.0,0.0818]
["bitfinex","BTCUSD",1740838711615,0.159272,84761.0,84757.0,0.0818]
["bitfinex","BTCUSD",1740838711818,0.159275,84759.0,84757.0,0.0818]
["bitfinex","BTCUSD",1740838712015,0.159275,84759.0,84758.0,0.1306]
["bitfinex","BTCUSD",1740838712531,0.159273,84760.0,84759.0,0.0818]
["bitfinex","BTCUSD",1740838713053,0.01850311,84763.0,84759.0,0.0818]
["bitfinex","BTCUSD",1740838713226,0.01850311,84763.0,84762.0,0.0818]
["bitfinex","BTCUSD",1740838713404,0.17777011,84763.0,84762.0,0.0818]
["bitfinex","BTCUSD",1740838713834,0.0008492,84769.0,84762.0,0.0818]
["bitfinex","BTCUSD",1740838714031,0.0008492,84769.0,84764.0,0.159265]
["bitfinex","BTCUSD",1740838714205,0.0008492,84769.0,84756.0,0.10573244]
["bitfinex","BTCUSD",1740838714206,0.0008492,84769.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838714712,0.15926,84767.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838716881,0.18952677,84769.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838717085,0.15926,84767.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838718073,0.17776091,84767.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838719158,0.01539848,84772.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838719376,0.15926,84767.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838719536,0.17776095,84767.0,84766.0,0.0753]
["bitfinex","BTCUSD",1740838719745,0.176978,84756.0,84755.0,0.28139999]
["bitfinex","BTCUSD",1740838720106,0.235957,84762.0,84755.0,0.28139999]
["bitfinex","BTCUSD",1740838720359,0.01935035,84767.0,84756.0,0.1285]
["bitfinex","BTCUSD",1740838720532,0.0008494,84767.0,84758.0,0.0817]
["bitfinex","BTCUSD",1740838720731,0.01850196,84761.0,84760.0,0.0817]
["bitfinex","BTCUSD",1740838721633,0.19546996,84761.0,84760.0,0.0817]
["bitfinex","BTCUSD",1740838722791,0.176968,84761.0,84760.0,0.0817]
["bitfinex","BTCUSD",1740838723029,0.235944,84766.0,84760.0,0.0817]
["bitfinex","BTCUSD",1740838723175,0.0008494,84767.0,84761.0,0.0016516]
["bitfinex","BTCUSD",1740838723374,0.0008494,84767.0,84765.0,0.0817]
["bitfinex","BTCUSD",1740838723586,0.0008494,84767.0,84765.0,0.08335145]
["bitfinex","BTCUSD",1740838723772,0.0008494,84767.0,84766.0,0.176957]
["bitfinex","BTCUSD",1740838724182,0.0008494,84767.0,84766.0,0.258657]
["bitfinex","BTCUSD",1740838724378,0.0008494,84767.0,84766.0,0.305457]
["bitfinex","BTCUSD",1740838724580,0.0008494,84767.0,84766.0,0.58685699]
["bitfinex","BTCUSD",1740838726721,0.0008494,84767.0,84766.0,0.40989999]
["bitfinex","BTCUSD",1740838727100,0.0008494,84767.0,84766.0,0.58685699]
["bitfinex","BTCUSD",1740838727694,0.0008494,84767.0,84766.0,0.40989999]
["bitfinex","BTCUSD",1740838727896,0.0008494,84767.0,84766.0,1.90989999]
["bitfinex","BTCUSD",1740838728092,0.0008494,84767.0,84766.0,2.08685699]
["bitfinex","BTCUSD",1740838729813,0.0008494,84767.0,84766.0,2.13685699]
["bitfinex","BTCUSD",1740838729946,0.0008494,84767.0,84766.0,2.43685699]
["bitfinex","BTCUSD",1740838731696,0.0008494,84767.0,84766.0,2.43728159]
["bitfinex","BTCUSD",1740838732766,0.01934806,84767.0,84766.0,2.45182244]
["bitfinex","BTCUSD",1740838732942,0.0008492,84769.0,84768.0,0.24149385]
["bitfinex","BTCUSD",1740838733173,0.0008492,84769.0,84768.0,1.49094475]
["bitfinex","BTCUSD",1740838733300,0.0008492,84769.0,84768.0,1.53929384]
["bitfinex","BTCUSD",1740838734298,0.0008492,84769.0,84768.0,1.43929384]
["bitfinex","BTCUSD",1740838734503,0.0008492,84769.0,84768.0,1.42475299]
["bitfinex","BTCUSD",1740838734697,0.0008492,84769.0,84768.0,2.92475299]
["bitfinex","BTCUSD",1740838734816,0.0008492,84769.0,84768.0,3.00939299]
["bitfinex","BTCUSD",1740838735656,0.0008492,84769.0,84768.0,3.07393384]
["bitfinex","BTCUSD",1740838735857,0.35867077,84819.0,84768.0,3.07393384]
["bitfinex","BTCUSD",1740838735858,0.05867077,84819.0,84779.0,0.1238]
["bitfinex","BTCUSD",1740838736067,9.818e-05,84801.0,84800.0,0.176886]
["bitfinex","BTCUSD",1740838736291,9.818e-05,84801.0,84799.0,0.0752]
["bitfinex","BTCUSD",1740838737287,9.818e-05,84801.0,84799.0,0.07685078]
["bitfinex","BTCUSD",1740838737913,9.818e-05,84801.0,84799.0,0.0752]
["bitfinex","BTCUSD",1740838739253,0.01859195,84801.0,84799.0,0.0752]
["bitfinex","BTCUSD",1740838740323,0.19547695,84801.0,84799.0,0.0752]
["bitfinex","BTCUSD",1740838740704,0.176886,84800.0,84799.0,0.0752]
["bitfinex","BTCUSD",1740838741039,0.01859195,84801.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838741040,0.176897,84795.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838741676,0.176938,84775.0,84774.0,0.0811]
["bitfinex","BTCUSD",1740838741856,0.176943,84773.0,84772.0,0.28139999]
["bitfinex","BTCUSD",1740838742061,0.176945,84772.0,84771.0,0.10573244]
["bitfinex","BTCUSD",1740838742613,0.19544473,84772.0,84771.0,0.10573244]
["bitfinex","BTCUSD",1740838743156,0.01849973,84772.0,84771.0,0.10573244]
["bitfinex","BTCUSD",1740838743396,0.01849973,84772.0,84771.0,0.36377944]
["bitfinex","BTCUSD",1740838743602,0.176905,84792.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740838743811,0.3,84793.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740838744014,0.176906,84791.0,84782.0,0.176924]
["bitfinex","BTCUSD",1740838744236,0.176913,84788.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838744441,0.176924,84782.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838746014,0.235896,84784.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838746246,0.01518064,84793.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838746534,0.01849835,84784.0,84782.0,0.17857309]
["bitfinex","BTCUSD",1740838746664,0.01849835,84784.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838747498,0.176922,84783.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838747736,0.01849835,84784.0,84781.0,0.28139999]
["bitfinex","BTCUSD",1740838748005,0.01849835,84784.0,84782.0,1.5]
["bitfinex","BTCUSD",1740838748413,0.01849835,84784.0,84782.0,1.78139999]
["bitfinex","BTCUSD",1740838748828,0.176922,84783.0,84782.0,0.28139999]
["bitfinex","BTCUSD",1740838750657,0.01849835,84784.0,84782.0,0.28139999]
["bitfinex","BTCUSD",1740838750886,0.176922,84783.0,84782.0,0.28139999]
["bitfinex","BTCUSD",1740838752022,0.01849835,84784.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740838752241,0.01849835,84784.0,84783.0,0.306322]
["bitfinex","BTCUSD",1740838752621,0.17689,84799.0,84791.0,0.176903]
["bitfinex","BTCUSD",1740838752840,0.176889,84799.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740838753001,0.176892,84798.0,84789.0,0.176908]
["bitfinex","BTCUSD",1740838753202,0.0448,84824.0,84790.0,0.00165096]
["bitfinex","BTCUSD",1740838753402,0.0448,84824.0,84783.0,0.1294]
["bitfinex","BTCUSD",1740838753403,0.23577,84829.0,84794.0,0.176899]
["bitfinex","BTCUSD",1740838753646,0.176867,84810.0,84794.0,0.17854983]
["bitfinex","BTCUSD",1740838753853,0.19151398,84810.0,84794.0,0.25964983]
["bitfinex","BTCUSD",1740838754088,0.235781,84825.0,84794.0,0.257999]
["bitfinex","BTCUSD",1740838754312,0.01494808,84818.0,84794.0,0.257999]
["bitfinex","BTCUSD",1740838754489,0.176859,84814.0,84794.0,0.257999]
["bitfinex","BTCUSD",1740838754697,0.01494808,84818.0,84794.0,0.257999]
["bitfinex","BTCUSD",1740838754912,0.535767,84830.0,84794.0,0.305499]
["bitfinex","BTCUSD",1740838754913,0.235767,84830.0,84794.0,0.305499]
["bitfinex","BTCUSD",1740838755112,0.2365942,84838.0,84794.0,1.52479899]
["bitfinex","BTCUSD",1740838755113,0.176833,84826.0,84794.0,1.52479899]
["bitfinex","BTCUSD",1740838755286,0.176836,84825.0,84794.0,0.98689899]
["bitfinex","BTCUSD",1740838755466,0.176841,84822.0,84794.0,0.98689899]
["bitfinex","BTCUSD",1740838755881,0.235778,84826.0,84794.0,0.98689899]
["bitfinex","BTCUSD",1740838756084,0.176845,84820.0,84794.0,0.98689899]
["bitfinex","BTCUSD",1740838756484,0.19520376,84828.0,84796.0,0.0761]
["bitfinex","BTCUSD",1740838756682,0.01501503,84829.0,84797.0,0.90539043]
["bitfinex","BTCUSD",1740838756683,9.858e-05,84829.0,84797.0,0.90539043]
["bitfinex","BTCUSD",1740838756908,9.858e-05,84829.0,84804.0,0.0761]
["bitfinex","BTCUSD",1740838757108,0.17692658,84829.0,84819.0,0.176845]
["bitfinex","BTCUSD",1740838757262,0.17692658,84829.0,84820.0,0.176844]
["bitfinex","BTCUSD",1740838757480,0.17692658,84829.0,84819.0,0.176847]
["bitfinex","BTCUSD",1740838757481,0.01848988,84823.0,84819.0,0.176847]
["bitfinex","BTCUSD",1740838757713,0.01848988,84823.0,84809.0,0.00165045]
["bitfinex","BTCUSD",1740838757948,0.01848988,84823.0,84807.0,1.5]
["bitfinex","BTCUSD",1740838758175,0.235815,84812.0,84806.0,0.28139999]
["bitfinex","BTCUSD",1740838758373,0.176867,84810.0,84806.0,0.28139999]
["bitfinex","BTCUSD",1740838758822,0.176872,84807.0,84806.0,0.28139999]
["bitfinex","BTCUSD",1740838763359,0.25431446,84810.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740838763360,0.176886,84800.0,84791.0,0.176904]
["bitfinex","BTCUSD",1740838763597,0.176911,84788.0,84783.0,0.28139999]
["bitfinex","BTCUSD",1740838763802,0.00872009,84817.0,84783.0,0.28139999]
["bitfinex","BTCUSD",1740838764075,0.471608,84816.0,84783.0,0.28139999]
["bitfinex","BTCUSD",1740838764315,0.3,84813.0,84783.0,0.28139999]
["bitfinex","BTCUSD",1740838764521,0.00872009,84817.0,84788.0,0.17691]
["bitfinex","BTCUSD",1740838764522,0.176892,84798.0,84788.0,0.17691]
["bitfinex","BTCUSD",1740838764721,0.235849,84800.0,84783.0,0.28149815]
["bitfinex","BTCUSD",1740838764722,0.3,84799.0,84783.0,0.28149815]
["bitfinex","BTCUSD",1740838764860,0.235825,84809.0,84784.0,0.23754403]
["bitfinex","BTCUSD",1740838765070,0.3,84807.0,84784.0,0.00165103]
["bitfinex","BTCUSD",1740838765275,0.235832,84806.0,84787.0,0.176912]
["bitfinex","BTCUSD",1740838765482,0.235851,84800.0,84787.0,0.176912]
["bitfinex","BTCUSD",1740838765694,0.235851,84800.0,84783.0,0.28149815]
["bitfinex","BTCUSD",1740838765695,0.235815,84812.0,84788.0,0.00165093]
["bitfinex","BTCUSD",1740838765897,0.176878,84804.0,84794.0,0.176898]
["bitfinex","BTCUSD",1740838766090,0.176877,84805.0,84795.0,0.00165086]
["bitfinex","BTCUSD",1740838766292,0.08492,84829.0,84794.0,0.0795]
["bitfinex","BTCUSD",1740838766493,0.176866,84810.0,84800.0,0.176885]
["bitfinex","BTCUSD",1740838766712,0.476868,84809.0,84799.0,0.176887]
["bitfinex","BTCUSD",1740838766941,0.476868,84809.0,84799.0,0.17853778]
["bitfinex","BTCUSD",1740838767287,0.235793,84820.0,84794.0,0.36089999]
["bitfinex","BTCUSD",1740838767417,0.3,84819.0,84794.0,0.36089999]
["bitfinex","BTCUSD",1740838767617,0.3,84819.0,84794.0,0.34423332]
["bitfinex","BTCUSD",1740838768151,0.412732,84801.0,84794.0,0.34423332]
["bitfinex","BTCUSD",1740838768339,0.176886,84801.0,84794.0,0.34423332]
["bitfinex","BTCUSD",1740838768569,0.176868,84809.0,84794.0,0.34423332]
["bitfinex","BTCUSD",1740838768797,0.176869,84809.0,84799.0,0.176888]
["bitfinex","BTCUSD",1740838769014,0.01849392,84800.0,84799.0,0.17853878]
["bitfinex","BTCUSD",1740838769229,0.01849392,84800.0,84796.0,0.0016508]
["bitfinex","BTCUSD",1740838769610,0.01849392,84800.0,84794.0,0.34423332]
["bitfinex","BTCUSD",1740838770030,0.176897,84795.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838771053,0.01849392,84800.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838771252,0.176893,84797.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838771522,0.01849392,84800.0,84795.0,0.176897]
["bitfinex","BTCUSD",1740838771680,0.01849392,84800.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838771877,0.01849392,84800.0,84794.0,0.51726399]
["bitfinex","BTCUSD",1740838772344,0.01849392,84800.0,84797.0,0.176891]
["bitfinex","BTCUSD",1740838773601,0.01849392,84800.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838773802,0.176873,84807.0,84797.0,0.176891]
["bitfinex","BTCUSD",1740838774014,0.176878,84804.0,84795.0,0.176897]
["bitfinex","BTCUSD",1740838774269,0.235779,84825.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838774270,0.176881,84803.0,84794.0,0.45829699]
["bitfinex","BTCUSD",1740838774496,0.176884,84801.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838774747,0.02432594,84828.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838774957,0.235846,84801.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838775173,0.176894,84797.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838775399,0.3,84818.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838775622,0.01454085,84826.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838775847,0.176896,84796.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838776303,0.235801,84817.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838776518,0.3,84816.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838777237,0.01849432,84811.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838777877,0.176897,84795.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838778735,0.19539216,84795.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838780211,0.20970253,84795.0,84794.0,0.28139999]
["bitfinex","BTCUSD",1740838780993,0.03280553,84795.0,84794.0,1.5]
["bitfinex","BTCUSD",1740838781191,0.03280553,84795.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838781397,0.176911,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838784226,0.476911,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838788447,0.49541125,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838793477,0.31850025,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838793710,0.3,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838794271,0.0008482,84794.0,84788.0,0.0801]
["bitfinex","BTCUSD",1740838794474,0.0008482,84794.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740838794692,0.0008482,84794.0,84788.0,0.31598]
["bitfinex","BTCUSD",1740838794693,0.0008482,84794.0,84788.0,0.0801]
["bitfinex","BTCUSD",1740838795342,0.0008482,84794.0,84789.0,0.176909]
["bitfinex","BTCUSD",1740838795545,0.0008482,84794.0,84788.0,0.0801]
["bitfinex","BTCUSD",1740838795778,0.0008482,84794.0,84793.0,0.176901]
["bitfinex","BTCUSD",1740838796026,0.0008482,84794.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838796265,0.176909,84789.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838796745,0.176908,84790.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838796971,0.01849636,84789.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838797216,0.19540536,84789.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838797711,0.01849636,84789.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838797956,0.19540536,84789.0,84788.0,0.36149999]
["bitfinex","BTCUSD",1740838798177,0.19540536,84789.0,84788.0,0.28139999]
["bitfinex","BTCUSD",1740838801828,0.01849636,84789.0,84788.0,0.252111]
["bitfinex","BTCUSD",1740838803337,0.01849636,84789.0,84788.0,0.0752]
["bitfinex","BTCUSD",1740838803537,0.176909,84789.0,84788.0,0.0752]
["bitfinex","BTCUSD",1740838804619,0.176911,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838806050,0.0008482,84794.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838806264,0.2367142,84794.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838807102,0.0008482,84794.0,84787.0,0.177337]
["bitfinex","BTCUSD",1740838807329,0.0008482,84794.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838807330,0.176901,84793.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838807555,0.0008482,84794.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838807777,0.176904,84792.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838808946,0.01849738,84793.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838809175,0.01849738,84793.0,84788.0,0.176911]
["bitfinex","BTCUSD",1740838809846,0.176901,84793.0,84787.0,0.177337]
["bitfinex","BTCUSD",1740838810065,0.176901,84793.0,84789.0,1.5]
["bitfinex","BTCUSD",1740838810533,0.2367152,84794.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838810742,0.176911,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838815431,0.19119243,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838815621,0.476911,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838816934,0.20602993,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838817146,0.19541138,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838817356,0.24441138,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838817583,0.36038029,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838817808,0.36918036,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838818018,0.40447179,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838818465,0.36918036,84788.0,84787.0,0.000424]
["bitfinex","BTCUSD",1740838819140,0.176949,84770.0,84766.0,0.0004246]
["bitfinex","BTCUSD",1740838819968,0.1954525,84770.0,84766.0,0.0004246]
["bitfinex","BTCUSD",1740838821931,0.0185035,84770.0,84769.0,0.0804246]
["bitfinex","BTCUSD",1740838822338,0.1954525,84770.0,84769.0,0.1287246]
["bitfinex","BTCUSD",1740838823104,0.0185035,84770.0,84769.0,0.1287246]
["bitfinex","BTCUSD",1740838823689,0.176948,84771.0,84769.0,0.1287246]
["bitfinex","BTCUSD",1740838823901,0.3,84790.0,84773.0,0.176942]
["bitfinex","BTCUSD",1740838824146,0.176934,84778.0,84769.0,0.3056736]
["bitfinex","BTCUSD",1740838824333,0.176934,84778.0,84770.0,0.176949]
["bitfinex","BTCUSD",1740838824334,0.176933,84778.0,84770.0,0.176949]
["bitfinex","BTCUSD",1740838824536,0.0141674,84795.0,84769.0,0.1287246]
["bitfinex","BTCUSD",1740838824537,0.235895,84784.0,84769.0,0.1287246]
["bitfinex","BTCUSD",1740838824743,0.235888,84786.0,84769.0,0.13037597]
["bitfinex","BTCUSD",1740838824942,0.00011927,84788.0,84778.0,0.08]
["bitfinex","BTCUSD",1740838825263,0.00011927,84788.0,84778.0,0.31591]
["bitfinex","BTCUSD",1740838825465,0.00011927,84788.0,84779.0,0.00165126]
["bitfinex","BTCUSD",1740838825676,0.00011927,84788.0,84778.0,0.315908]
["bitfinex","BTCUSD",1740838825828,0.00011927,84788.0,84778.0,0.08]
["bitfinex","BTCUSD",1740838826036,0.17693,84779.0,84778.0,0.08]
["bitfinex","BTCUSD",1740838826715,0.19542768,84779.0,84778.0,0.08]
["bitfinex","BTCUSD",1740838827139,0.01849768,84779.0,84778.0,0.08]
["bitfinex","BTCUSD",1740838827747,0.19542768,84779.0,84778.0,0.08]
["bitfinex","BTCUSD",1740838827950,0.19542768,84779.0,84778.0,1.58]
["bitfinex","BTCUSD",1740838828570,0.19542768,84779.0,84778.0,1.5804242]
["bitfinex","BTCUSD",1740838831856,0.20768329,84779.0,84778.0,1.5804242]
["bitfinex","BTCUSD",1740838833436,0.01225561,84779.0,84778.0,1.5804242]
["bitfinex","BTCUSD",1740838833777,0.18918561,84779.0,84778.0,1.5804242]
["bitfinex","BTCUSD",1740838835569,0.01225561,84779.0,84778.0,0.2573562]
["bitfinex","BTCUSD",1740838835894,0.00096767,84788.0,84784.0,0.176919]
["bitfinex","BTCUSD",1740838836369,0.0098525,84787.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740838836563,0.00096767,84788.0,84783.0,0.176921]
["bitfinex","BTCUSD",1740838836792,0.176916,84786.0,84779.0,0.17693]
["bitfinex","BTCUSD",1740838837032,0.01224514,84785.0,84778.0,0.2573552]
["bitfinex","BTCUSD",1740838837269,0.01224514,84785.0,84778.0,0.0804242]
["bitfinex","BTCUSD",1740838837478,0.01224514,84785.0,84780.0,0.176928]
["bitfinex","BTCUSD",1740838837699,0.00096767,84788.0,84786.0,0.176914]
["bitfinex","BTCUSD",1740838837914,0.00096767,84788.0,84784.0,0.1291]
["bitfinex","BTCUSD",1740838838334,0.01225535,84787.0,84784.0,0.1291]
["bitfinex","BTCUSD",1740838838755,0.01225535,84787.0,84785.0,0.176916]
["bitfinex","BTCUSD",1740838838959,0.01946372,84788.0,84787.0,0.176913]
["bitfinex","BTCUSD",1740838839157,0.01946372,84788.0,84787.0,0.25436398]
["bitfinex","BTCUSD",1740838839363,0.01946372,84788.0,84787.0,0.252713]
["bitfinex","BTCUSD",1740838840535,0.01946372,84788.0,84787.0,0.53411299]
["bitfinex","BTCUSD",1740838841139,0.01946372,84788.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838841943,0.03210462,84788.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838842143,0.01946372,84788.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838843405,0.235852,84799.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838843692,0.01268606,84798.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838843911,0.176899,84794.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838844108,0.176894,84797.0,84787.0,0.53411299]
["bitfinex","BTCUSD",1740838844334,0.01268606,84798.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838844820,0.176896,84796.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838845222,0.24854206,84798.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838845223,0.01268606,84798.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838845431,0.18957806,84798.0,84787.0,0.35719999]
["bitfinex","BTCUSD",1740838845647,0.176893,84797.0,84788.0,0.176911]
["bitfinex","BTCUSD",1740838845840,0.18390742,84802.0,84788.0,0.176911]
["bitfinex","BTCUSD",1740838846053,0.176893,84797.0,84788.0,0.17701422]
["bitfinex","BTCUSD",1740838846387,0.176891,84798.0,84789.0,0.45830799]
["bitfinex","BTCUSD",1740838846575,0.176893,84797.0,84789.0,0.28139999]
["bitfinex","BTCUSD",1740838847179,0.176893,84797.0,84789.0,0.45830899]
["bitfinex","BTCUSD",1740838847384,0.000849,84854.0,84790.0,0.176906]
["bitfinex","BTCUSD",1740838847560,0.176892,84798.0,84790.0,0.45830599]
["bitfinex","BTCUSD",1740838847770,0.01402956,84806.0,84791.0,0.235874]
["bitfinex","BTCUSD",1740838847949,0.176878,84804.0,84791.0,0.0016509]
["bitfinex","BTCUSD",1740838848147,0.176859,84813.0,84795.0,0.176896]
["bitfinex","BTCUSD",1740838848505,0.01056957,84812.0,84803.0,0.0758]
["bitfinex","BTCUSD",1740838848673,0.24638657,84812.0,84803.0,0.0758]
["bitfinex","BTCUSD",1740838848852,0.176867,84810.0,84803.0,0.0758]
["bitfinex","BTCUSD",1740838849084,0.01057915,84809.0,84803.0,0.0758]
["bitfinex","BTCUSD",1740838849287,0.01057915,84809.0,84803.0,0.1244]
["bitfinex","BTCUSD",1740838849489,0.01057915,84809.0,84808.0,0.17687]
["bitfinex","BTCUSD",1740838849719,0.236619,84828.0,84808.0,0.17687]
["bitfinex","BTCUSD",1740838849720,0.01384804,84812.0,84811.0,0.176863]
["bitfinex","BTCUSD",1740838849927,0.176834,84826.0,84811.0,0.31326653]
["bitfinex","BTCUSD",1740838850096,0.177678,84828.0,84820.0,0.176844]
["bitfinex","BTCUSD",1740838850297,0.01059079,84825.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838850518,0.19531885,84827.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838850744,0.01059041,84824.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838851079,0.19531885,84827.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838851283,0.01059003,84823.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838851432,0.00235944,84823.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838851632,0.01059003,84823.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838852024,0.18742803,84823.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838853244,0.18978747,84823.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838855169,0.01294947,84823.0,84822.0,0.0758]
["bitfinex","BTCUSD",1740838855370,0.01294947,84823.0,84822.0,0.25264]
["bitfinex","BTCUSD",1740838855949,0.00235944,84823.0,84822.0,0.25264]
["bitfinex","BTCUSD",1740838857326,0.02084809,84823.0,84822.0,0.25264]
["bitfinex","BTCUSD",1740838857532,0.02084809,84823.0,84822.0,0.83403999]
["bitfinex","BTCUSD",1740838857975,0.02084809,84823.0,84822.0,0.88033999]
["bitfinex","BTCUSD",1740838858177,0.02084809,84823.0,84822.0,2.38033999]
["bitfinex","BTCUSD",1740838860431,0.02084809,84823.0,84822.0,2.39488084]
["bitfinex","BTCUSD",1740838860876,0.02084809,84823.0,84822.0,2.40884323]
["bitfinex","BTCUSD",1740838861259,0.02084809,84823.0,84822.0,2.94674323]
["bitfinex","BTCUSD",1740838861509,0.02084809,84823.0,84822.0,2.99674323]
["bitfinex","BTCUSD",1740838861873,0.02084809,84823.0,84822.0,2.94674323]
["bitfinex","BTCUSD",1740838862327,0.02084809,84823.0,84822.0,2.98278084]
["bitfinex","BTCUSD",1740838862759,0.02084809,84823.0,84822.0,3.00263999]
["bitfinex","BTCUSD",1740838863166,0.02084809,84823.0,84822.0,1.50263999]
["bitfinex","BTCUSD",1740838863874,0.00235944,84823.0,84822.0,1.50263999]
["bitfinex","BTCUSD",1740838864248,0.00235944,84823.0,84822.0,1.02579999]
["bitfinex","BTCUSD",1740838864457,0.00235944,84823.0,84822.0,2.70263999]
["bitfinex","BTCUSD",1740838865301,0.00320764,84823.0,84822.0,2.70263999]
["bitfinex","BTCUSD",1740838867213,0.00320764,84823.0,84822.0,2.16473999]
["bitfinex","BTCUSD",1740838867650,0.00320764,84823.0,84822.0,0.66473999]
["bitfinex","BTCUSD",1740838868007,0.02169453,84823.0,84822.0,0.66473999]
["bitfinex","BTCUSD",1740838868213,0.02169453,84823.0,84822.0,2.16473999]
["bitfinex","BTCUSD",1740838869622,0.02169453,84823.0,84822.0,2.46473999]
["bitfinex","BTCUSD",1740838870177,0.02169453,84823.0,84822.0,2.47928084]
["bitfinex","BTCUSD",1740838871723,0.02169453,84823.0,84822.0,3.06718084]
["bitfinex","BTCUSD",1740838871944,0.02169453,84823.0,84822.0,3.11718084]
["bitfinex","BTCUSD",1740838872158,7.506e-05,84827.0,84826.0,0.650932]
["bitfinex","BTCUSD",1740838872353,7.506e-05,84827.0,84826.0,0.66547285]
["bitfinex","BTCUSD",1740838872778,0.01855779,84827.0,84826.0,2.11547285]
["bitfinex","BTCUSD",1740838873434,7.506e-05,84827.0,84826.0,2.11547285]
["bitfinex","BTCUSD",1740838876159,7.506e-05,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838876598,7.506e-05,84827.0,84826.0,2.92023199]
["bitfinex","BTCUSD",1740838877852,0.01855998,84827.0,84826.0,1.42023199]
["bitfinex","BTCUSD",1740838878530,0.01855998,84827.0,84826.0,2.92023199]
["bitfinex","BTCUSD",1740838880157,0.01855998,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838883690,7.506e-05,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838884753,7.506e-05,84827.0,84826.0,2.92023199]
["bitfinex","BTCUSD",1740838886380,7.506e-05,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838888201,0.0185588,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838888349,0.0194068,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838892929,0.00092306,84827.0,84826.0,2.93477284]
["bitfinex","BTCUSD",1740838893891,6e-08,84827.0,84826.0,2.98477284]
["bitfinex","BTCUSD",1740838894097,6e-08,84828.0,84827.0,0.67127085]
["bitfinex","BTCUSD",1740838894297,6e-08,84828.0,84827.0,1.49057084]
["bitfinex","BTCUSD",1740838894504,6e-08,84828.0,84827.0,1.53567084]
["bitfinex","BTCUSD",1740838894907,6e-08,84828.0,84827.0,3.03567084]
["bitfinex","BTCUSD",1740838895939,6e-08,84828.0,84827.0,2.93567084]
["bitfinex","BTCUSD",1740838897416,6e-08,84828.0,84827.0,2.62112999]
["bitfinex","BTCUSD",1740838897635,6e-08,84828.0,84827.0,2.58044999]
["bitfinex","BTCUSD",1740838897864,6e-08,84828.0,84827.0,2.88044999]
["bitfinex","BTCUSD",1740838898191,0.01848439,84828.0,84827.0,2.88044999]
["bitfinex","BTCUSD",1740838900402,0.01848439,84828.0,84827.0,2.89499084]
["bitfinex","BTCUSD",1740838900612,0.01848439,84828.0,84827.0,2.97319084]
["bitfinex","BTCUSD",1740838901016,0.01848439,84828.0,84827.0,3.07319084]
["bitfinex","BTCUSD",1740838901216,0.01848439,84828.0,84827.0,3.07089084]
["bitfinex","BTCUSD",1740838901672,0.01848439,84828.0,84827.0,3.12089084]
["bitfinex","BTCUSD",1740838904548,0.01848439,84828.0,84827.0,2.92202999]
["bitfinex","BTCUSD",1740838904769,0.01848439,84828.0,84827.0,3.00634999]
["bitfinex","BTCUSD",1740838905589,0.01848439,84828.0,84827.0,2.58044999]
["bitfinex","BTCUSD",1740838905803,0.01848439,84828.0,84827.0,1.95822999]
["bitfinex","BTCUSD",1740838906414,0.01848439,84828.0,84827.0,2.25822999]
["bitfinex","BTCUSD",1740838907384,0.176775,84854.0,84847.0,0.176788]
["bitfinex","BTCUSD",1740838907589,0.00039767,84853.0,84848.0,0.176784]
["bitfinex","BTCUSD",1740838907801,0.00940245,84853.0,84848.0,0.176784]
["bitfinex","BTCUSD",1740838907999,0.00940245,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740838908211,0.00940245,84853.0,84852.0,1.676778]
["bitfinex","BTCUSD",1740838908414,0.00039767,84853.0,84852.0,1.676778]
["bitfinex","BTCUSD",1740838909044,0.00039767,84853.0,84852.0,1.5]
["bitfinex","BTCUSD",1740838909449,0.00039767,84853.0,84833.0,0.0819]
["bitfinex","BTCUSD",1740838909652,0.0023754,84852.0,84847.0,0.176786]
["bitfinex","BTCUSD",1740838909879,0.00899288,84852.0,84848.0,1.5]
["bitfinex","BTCUSD",1740838910126,0.00039767,84853.0,84848.0,1.5]
["bitfinex","BTCUSD",1740838910600,0.00039767,84853.0,84849.0,0.176784]
["bitfinex","BTCUSD",1740838910798,0.00039767,84853.0,84848.0,1.5]
["bitfinex","BTCUSD",1740838911000,0.00039767,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740838911871,0.00039767,84853.0,84852.0,0.45817799]
["bitfinex","BTCUSD",1740838916892,0.00039767,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838917295,0.00941165,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838917728,0.00039767,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838917934,0.00039767,84853.0,84852.0,0.45817799]
["bitfinex","BTCUSD",1740838918160,0.00039767,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838918789,0.18618259,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838919027,0.00039767,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838919202,0.00940888,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838919405,0.00039767,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838919603,0.00940888,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838920169,0.0070363,84853.0,84852.0,0.45817799]
["bitfinex","BTCUSD",1740838920377,0.00039767,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838922104,0.17717367,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838922529,0.00903911,84853.0,84852.0,0.28139999]
["bitfinex","BTCUSD",1740838923356,0.00903911,84853.0,84852.0,0.45817799]
["bitfinex","BTCUSD",1740838923565,0.00039767,84853.0,84852.0,0.45817799]
["bitfinex","BTCUSD",1740838924656,0.00039767,84853.0,84852.0,0.53607799]
["bitfinex","BTCUSD",1740838924855,0.00039767,84853.0,84852.0,0.53692579]
["bitfinex","BTCUSD",1740838925309,0.00039767,84853.0,84852.0,0.58282579]
["bitfinex","BTCUSD",1740838927314,0.00039767,84853.0,84852.0,1.12072579]
["bitfinex","BTCUSD",1740838928096,0.00039767,84853.0,84852.0,2.62072579]
["bitfinex","BTCUSD",1740838928751,0.00039767,84853.0,84852.0,2.93781546]
["bitfinex","BTCUSD",1740838928962,0.00039767,84853.0,84852.0,2.95235631]
["bitfinex","BTCUSD",1740838929148,0.00039767,84853.0,84852.0,3.0585141]
["bitfinex","BTCUSD",1740838930038,0.00039767,84853.0,84852.0,3.1085141]
["bitfinex","BTCUSD",1740838930249,0.0004238,84861.0,84860.0,0.600561]
["bitfinex","BTCUSD",1740838930474,0.00048943,84861.0,84860.0,0.600561]
["bitfinex","BTCUSD",1740838931663,0.00048943,84861.0,84860.0,2.100561]
["bitfinex","BTCUSD",1740838934785,0.3,84919.0,84861.0,0.01454085]
["bitfinex","BTCUSD",1740838934994,0.3,84919.0,84865.0,0.3]
["bitfinex","BTCUSD",1740838934995,0.00011922,84890.0,84865.0,0.3]
["bitfinex","BTCUSD",1740838935203,0.00011922,84890.0,84866.0,0.08428]
["bitfinex","BTCUSD",1740838935450,0.00011922,84890.0,84867.0,0.31454085]
["bitfinex","BTCUSD",1740838935828,0.00011922,84890.0,84877.0,0.0755]
["bitfinex","BTCUSD",1740838936041,0.00908164,84889.0,84883.0,0.235617]
["bitfinex","BTCUSD",1740838936418,0.17681822,84890.0,84882.0,0.176715]
["bitfinex","BTCUSD",1740838936620,0.00908087,84888.0,84884.0,0.17671]
["bitfinex","BTCUSD",1740838937418,0.00908087,84888.0,84884.0,0.176709]
["bitfinex","BTCUSD",1740838937642,0.00908087,84888.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740838937875,0.00908087,84888.0,84883.0,0.235616]
["bitfinex","BTCUSD",1740838938077,0.01704103,84890.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838938285,0.00907974,84887.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740838939164,0.01704103,84890.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740838939377,0.01704103,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838939538,0.00907897,84889.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740838939748,0.00907897,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1740838939749,0.0004,84889.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838940313,0.176714,84883.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838940537,0.0004,84889.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838940538,0.235608,84887.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838940768,0.00908054,84882.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740838941006,0.01704103,84890.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740838941217,0.19374203,84890.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838941422,0.00907508,84889.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838941835,0.00907508,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740838942142,0.01704103,84890.0,84887.0,0.176704]
["bitfinex","BTCUSD",1740838942316,0.01704103,84890.0,84885.0,0.235612]
["bitfinex","BTCUSD",1740838942501,0.00907568,84889.0,84878.0,0.28139999]
["bitfinex","BTCUSD",1740838942703,0.01704103,84890.0,84886.0,0.176705]
["bitfinex","BTCUSD",1740838943023,0.00907621,84889.0,84886.0,0.176705]
["bitfinex","BTCUSD",1740838943221,0.00907621,84889.0,84884.0,0.235613]
["bitfinex","BTCUSD",1740838943222,0.00907621,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740838943637,0.00011922,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838947368,0.00011922,84890.0,84889.0,0.45810099]
["bitfinex","BTCUSD",1740838950509,0.00011922,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838951130,0.00920958,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838951241,0.00011922,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838951456,0.18590858,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838951659,0.17976095,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838951881,0.18592437,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838953112,0.18772437,84890.0,84889.0,0.28139999]
["bitfinex","BTCUSD",1740838953325,0.176715,84882.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838953936,0.177115,84882.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838954348,0.3,84887.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838954520,0.17964797,84882.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838957948,0.0085946,84882.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838958149,0.1853096,84882.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838959107,0.0085946,84882.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838960363,0.00011922,84890.0,84881.0,0.0008476]
["bitfinex","BTCUSD",1740838960793,0.00855293,84889.0,84884.0,0.17671]
["bitfinex","BTCUSD",1740838960994,0.00011922,84890.0,84885.0,1.5]
["bitfinex","BTCUSD",1740838961195,0.00855217,84888.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740838961397,0.00011922,84890.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740838961599,0.00011922,84890.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740838962138,0.00856018,84889.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740838962502,0.00856018,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740838962968,0.00011922,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838963212,0.00011922,84890.0,84889.0,0.254801]
["bitfinex","BTCUSD",1740838963439,0.00011922,84890.0,84889.0,0.0781]
["bitfinex","BTCUSD",1740838963887,0.00869623,84890.0,84889.0,0.0781]
["bitfinex","BTCUSD",1740838964110,0.00011922,84890.0,84889.0,0.0781]
["bitfinex","BTCUSD",1740838964337,0.00869776,84890.0,84889.0,0.0781]
["bitfinex","BTCUSD",1740838964563,0.00232871,84890.0,84889.0,0.0781]
["bitfinex","BTCUSD",1740838964768,0.0087016,84890.0,84885.0,0.28139999]
["bitfinex","BTCUSD",1740838964979,0.00232871,84890.0,84885.0,0.45810899]
["bitfinex","BTCUSD",1740838965400,0.00232871,84890.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740838965794,0.00232871,84890.0,84885.0,0.45810899]
["bitfinex","BTCUSD",1740838966008,0.00232871,84890.0,84885.0,0.51701099]
["bitfinex","BTCUSD",1740838966468,0.00232871,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838966928,0.00011922,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838968277,0.00011922,84890.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740838968475,0.00011922,84890.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740838968818,0.00011922,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838970640,0.00011922,84890.0,84885.0,0.28139999]
["bitfinex","BTCUSD",1740838970868,0.00011922,84890.0,84887.0,0.235606]
["bitfinex","BTCUSD",1740838971001,0.00011922,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740838971202,0.00011922,84890.0,84889.0,0.45810099]
["bitfinex","BTCUSD",1740838976516,0.00011922,84890.0,84889.0,0.58250099]
["bitfinex","BTCUSD",1740838976936,0.0004238,84893.0,84892.0,0.476695]
["bitfinex","BTCUSD",1740838977147,0.0001,84929.0,84911.0,0.301055]
["bitfinex","BTCUSD",1740838977322,0.0001,84929.0,84911.0,1.20455499]
["bitfinex","BTCUSD",1740838977554,0.02191383,84929.0,84911.0,1.50455499]
["bitfinex","BTCUSD",1740838978131,0.02191383,84929.0,84911.0,3.00455499]
["bitfinex","BTCUSD",1740838978347,0.0001,84929.0,84911.0,3.00455499]
["bitfinex","BTCUSD",1740838980756,0.0001,84929.0,84911.0,1.50455499]
["bitfinex","BTCUSD",1740838980953,0.0001,84929.0,84911.0,1.42035499]
["bitfinex","BTCUSD",1740838981159,0.23551,84923.0,84911.0,1.42035499]
["bitfinex","BTCUSD",1740838981380,0.235502,84925.0,84911.0,1.12035499]
["bitfinex","BTCUSD",1740838981609,0.0001,84929.0,84911.0,1.12035499]
["bitfinex","BTCUSD",1740838982106,0.176628,84925.0,84911.0,1.12035499]
["bitfinex","BTCUSD",1740838982311,0.176622,84927.0,84911.0,1.12035499]
["bitfinex","BTCUSD",1740838982648,0.0001,84929.0,84911.0,1.12035499]
["bitfinex","BTCUSD",1740838982826,0.235507,84923.0,84911.0,0.94369999]
["bitfinex","BTCUSD",1740838983051,0.235522,84918.0,84911.0,0.40579999]
["bitfinex","BTCUSD",1740838983238,0.176639,84919.0,84911.0,0.40579999]
["bitfinex","BTCUSD",1740838983493,0.0001,84929.0,84911.0,0.40579999]
["bitfinex","BTCUSD",1740838983695,0.235508,84923.0,84911.0,0.40579999]
["bitfinex","BTCUSD",1740838984027,0.17663,84924.0,84911.0,0.58245499]
["bitfinex","BTCUSD",1740838984232,0.0001,84929.0,84911.0,0.58245499]
["bitfinex","BTCUSD",1740838984462,0.176634,84922.0,84911.0,0.58245499]
["bitfinex","BTCUSD",1740838984659,0.0001,84929.0,84911.0,0.58245499]
["bitfinex","BTCUSD",1740838985034,0.0001,84929.0,84911.0,0.89699584]
["bitfinex","BTCUSD",1740838985259,0.0001,84929.0,84911.0,2.93489584]
["bitfinex","BTCUSD",1740838985663,0.0001,84929.0,84911.0,2.92035499]
["bitfinex","BTCUSD",1740838985863,0.0001,84929.0,84911.0,2.93489584]
["bitfinex","BTCUSD",1740838986421,0.0001,84929.0,84928.0,0.17662]
["bitfinex","BTCUSD",1740838986638,0.00021922,84929.0,84928.0,1.12141999]
["bitfinex","BTCUSD",1740838986843,0.00021922,84929.0,84928.0,1.20557999]
["bitfinex","BTCUSD",1740838988155,0.00021922,84929.0,84928.0,2.70557999]
["bitfinex","BTCUSD",1740838988990,0.00021922,84929.0,84928.0,3.02012084]
["bitfinex","BTCUSD",1740838989336,0.0004239,84968.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740838989521,0.0004239,84968.0,84945.0,1.12138399]
["bitfinex","BTCUSD",1740838989522,0.00082114,84946.0,84945.0,1.12138399]
["bitfinex","BTCUSD",1740838990521,0.0001,84969.0,84955.0,0.176563]
["bitfinex","BTCUSD",1740838990743,0.00011912,84968.0,84956.0,0.28139999]
["bitfinex","BTCUSD",1740838990945,0.01093749,84968.0,84956.0,0.28139999]
["bitfinex","BTCUSD",1740838991185,0.176548,84963.0,84956.0,0.28139999]
["bitfinex","BTCUSD",1740838991467,0.01081799,84967.0,84956.0,0.28139999]
["bitfinex","BTCUSD",1740838991706,0.01081799,84967.0,84957.0,0.00164769]
["bitfinex","BTCUSD",1740838991919,0.02100571,84969.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740838992093,0.0019,84998.0,84968.0,0.0481]
["bitfinex","BTCUSD",1740838992341,0.00884221,84999.0,84969.0,0.28139999]
["bitfinex","BTCUSD",1740838992546,0.176494,84989.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740838992758,0.00871903,85003.0,84979.0,0.00164732]
["bitfinex","BTCUSD",1740838992966,0.01097383,84988.0,84981.0,0.30164732]
["bitfinex","BTCUSD",1740838993190,0.01097383,84988.0,84981.0,0.3]
["bitfinex","BTCUSD",1740838993394,0.0004238,84997.0,84980.0,0.28139999]
["bitfinex","BTCUSD",1740838993599,0.176479,84996.0,84980.0,0.28139999]
["bitfinex","BTCUSD",1740838993806,0.0004238,84997.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740838993807,0.00539168,84987.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740838994007,0.02199352,84997.0,84986.0,0.28139999]
["bitfinex","BTCUSD",1740838994212,0.1769008,84997.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740838994448,0.00539168,84987.0,84986.0,0.28139999]
["bitfinex","BTCUSD",1740838994658,0.0004238,84997.0,84986.0,0.28139999]
["bitfinex","BTCUSD",1740838994659,0.001,84988.0,84986.0,0.28139999]
["bitfinex","BTCUSD",1740838994834,0.02149813,84997.0,84988.0,0.176493]
["bitfinex","BTCUSD",1740838995039,0.02161721,84997.0,84986.0,0.28139999]
["bitfinex","BTCUSD",1740838995240,0.235305,84996.0,84986.0,0.28839999]
["bitfinex","BTCUSD",1740838995453,0.24628085,84996.0,84986.0,0.28839999]
["bitfinex","BTCUSD",1740838995902,0.17648,84995.0,84986.0,0.28839999]
["bitfinex","BTCUSD",1740838996035,0.24670465,84996.0,84986.0,0.28839999]
["bitfinex","BTCUSD",1740838996239,0.01139965,84996.0,84988.0,0.235327]
["bitfinex","BTCUSD",1740838996423,0.01139965,84996.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740838996620,0.0004238,84996.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740838996820,0.0004238,84996.0,84995.0,0.45787999]
["bitfinex","BTCUSD",1740838997035,0.0004238,84996.0,84995.0,0.28139999]
["bitfinex","BTCUSD",1740838997452,0.1769018,84996.0,84995.0,0.28039999]
["bitfinex","BTCUSD",1740838997654,0.01149264,84996.0,84995.0,0.28039999]
["bitfinex","BTCUSD",1740838997857,0.01249264,84996.0,84995.0,0.28739999]
["bitfinex","BTCUSD",1740838998277,0.0014238,84996.0,84995.0,0.28039999]
["bitfinex","BTCUSD",1740838998496,0.0024238,84996.0,84995.0,0.28739999]
["bitfinex","BTCUSD",1740838998901,0.01350179,84996.0,84995.0,0.28739999]
["bitfinex","BTCUSD",1740838999104,0.0024238,84996.0,84995.0,0.28739999]
["bitfinex","BTCUSD",1740838999741,0.00796532,84996.0,84995.0,0.28739999]
["bitfinex","BTCUSD",1740838999940,0.01149666,84996.0,84995.0,0.28039999]
["bitfinex","BTCUSD",1740839000405,0.01249666,84996.0,84995.0,0.28739999]
["bitfinex","BTCUSD",1740839000530,0.18797466,84996.0,84995.0,0.28039999]
["bitfinex","BTCUSD",1740839000732,0.1769018,84996.0,84995.0,0.28039999]
["bitfinex","BTCUSD",1740839000939,0.18897656,84996.0,84995.0,0.007]
["bitfinex","BTCUSD",1740839001153,0.176505,84983.0,84982.0,0.28039999]
["bitfinex","BTCUSD",1740839001864,0.00548845,84983.0,84982.0,0.28039999]
["bitfinex","BTCUSD",1740839002053,0.176532,84971.0,84968.0,0.08408]
["bitfinex","BTCUSD",1740839002285,0.235349,84980.0,84968.0,0.36447999]
["bitfinex","BTCUSD",1740839002518,0.176534,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839002953,0.01106299,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839003166,0.18759699,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839003390,0.176534,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839003590,0.18208229,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839003958,0.00554829,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839004179,0.176532,84971.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839004404,0.00554835,84969.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839004637,0.3,84991.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740839004857,0.176519,84977.0,84971.0,0.17553]
["bitfinex","BTCUSD",1740839005071,0.235293,85001.0,84969.0,0.235379]
["bitfinex","BTCUSD",1740839005304,0.3,84991.0,84968.0,0.28039999]
["bitfinex","BTCUSD",1740839005539,0.001,84971.0,84970.0,0.255732]
["bitfinex","BTCUSD",1740839005759,0.001,84971.0,84970.0,0.53613199]
["bitfinex","BTCUSD",1740839006264,0.001,84971.0,84970.0,0.58583199]
["bitfinex","BTCUSD",1740839006491,0.001,84971.0,84970.0,1.13827284]
["bitfinex","BTCUSD",1740839006721,0.00054288,84996.0,84970.0,1.13827284]
["bitfinex","BTCUSD",1740839006722,0.00054288,84996.0,84994.0,0.176482]
["bitfinex","BTCUSD",1740839006950,0.00054288,84996.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740839007150,0.00054288,84996.0,84994.0,0.28039999]
["bitfinex","BTCUSD",1740839007556,0.00054288,84996.0,84994.0,0.27939999]
["bitfinex","BTCUSD",1740839007967,0.00916988,84995.0,84994.0,0.27939999]
["bitfinex","BTCUSD",1740839008170,0.00916988,84995.0,84994.0,0.28639999]
["bitfinex","BTCUSD",1740839008810,0.18564988,84995.0,84994.0,0.28639999]
["bitfinex","BTCUSD",1740839009689,0.18564988,84995.0,84994.0,0.27939999]
["bitfinex","BTCUSD",1740839010141,0.18564988,84995.0,84994.0,0.28639999]
["bitfinex","BTCUSD",1740839010866,0.18564988,84995.0,84994.0,0.27939999]
["bitfinex","BTCUSD",1740839011308,0.18564988,84995.0,84994.0,0.28639999]
["bitfinex","BTCUSD",1740839011511,0.48564988,84995.0,84994.0,0.28639999]
["bitfinex","BTCUSD",1740839012809,0.49146644,84995.0,84994.0,0.007]
["bitfinex","BTCUSD",1740839017154,0.3,84990.0,84975.0,0.27939999]
["bitfinex","BTCUSD",1740839017594,0.3,84990.0,84981.0,0.235344]
["bitfinex","BTCUSD",1740839017595,0.00789787,84989.0,84981.0,0.235344]
["bitfinex","BTCUSD",1740839018042,0.00789787,84989.0,84982.0,1.5]
["bitfinex","BTCUSD",1740839018240,0.00789787,84989.0,84983.0,0.0793]
["bitfinex","BTCUSD",1740839018450,0.00548414,84995.0,84983.0,0.0793]
["bitfinex","BTCUSD",1740839018705,0.00289484,84988.0,84983.0,0.0793]
["bitfinex","BTCUSD",1740839019040,0.00289484,84988.0,84984.0,0.235338]
["bitfinex","BTCUSD",1740839019248,0.23531,84994.0,84985.0,0.235335]
["bitfinex","BTCUSD",1740839019456,0.176487,84992.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740839019912,0.17937277,84991.0,84984.0,0.176502]
["bitfinex","BTCUSD",1740839020128,0.176491,84990.0,84984.0,0.176502]
["bitfinex","BTCUSD",1740839020330,0.17937177,84991.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740839020578,0.00288276,84989.0,84984.0,0.007]
["bitfinex","BTCUSD",1740839020809,0.00590744,84995.0,84984.0,0.007]
["bitfinex","BTCUSD",1740839020810,0.176501,84985.0,84984.0,0.007]
["bitfinex","BTCUSD",1740839021303,0.176507,84982.0,84981.0,0.1058574]
["bitfinex","BTCUSD",1740839021532,0.23534,84984.0,84981.0,0.1058574]
["bitfinex","BTCUSD",1740839021987,0.24614419,84985.0,84981.0,0.1058574]
["bitfinex","BTCUSD",1740839022216,0.176507,84982.0,84981.0,0.1058574]
["bitfinex","BTCUSD",1740839022858,0.235348,84981.0,84977.0,0.1058574]
["bitfinex","BTCUSD",1740839023085,0.176516,84978.0,84977.0,0.1058574]
["bitfinex","BTCUSD",1740839023516,0.17943725,84978.0,84977.0,0.1058574]
["bitfinex","BTCUSD",1740839024371,0.17943725,84978.0,84977.0,0.1128574]
["bitfinex","BTCUSD",1740839024594,0.17943725,84978.0,84977.0,0.007]
["bitfinex","BTCUSD",1740839025665,0.17652,84976.0,84975.0,0.27939999]
["bitfinex","BTCUSD",1740839026286,0.1794243,84976.0,84975.0,0.27939999]
["bitfinex","BTCUSD",1740839026514,0.0029043,84976.0,84975.0,0.27939999]
["bitfinex","BTCUSD",1740839026940,0.05,85014.0,84977.0,0.0488]
["bitfinex","BTCUSD",1740839026941,0.08404,85010.0,84977.0,0.0488]
["bitfinex","BTCUSD",1740839027147,0.08404,85010.0,84978.0,0.235355]
["bitfinex","BTCUSD",1740839027381,0.0001,85009.0,84979.0,0.00164738]
["bitfinex","BTCUSD",1740839027596,0.176473,84999.0,84980.0,0.51474899]
["bitfinex","BTCUSD",1740839027771,0.235293,85001.0,84981.0,0.00164724]
["bitfinex","BTCUSD",1740839028013,0.00792301,84994.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839028216,0.00792301,84994.0,84990.0,0.17649]
["bitfinex","BTCUSD",1740839028390,0.32168225,84998.0,84990.0,0.17649]
["bitfinex","BTCUSD",1740839028617,0.00792022,84993.0,84990.0,0.17649]
["bitfinex","BTCUSD",1740839028816,0.00792022,84993.0,84990.0,1.67649]
["bitfinex","BTCUSD",1740839029048,0.00791743,84992.0,84990.0,1.5]
["bitfinex","BTCUSD",1740839029250,0.17702288,84996.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839029453,0.176491,84990.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839029701,0.23584888,84996.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839029933,0.18238844,84995.0,84990.0,0.007]
["bitfinex","BTCUSD",1740839030123,0.00590744,84995.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839030588,0.18238844,84995.0,84989.0,0.0899]
["bitfinex","BTCUSD",1740839031368,0.18238844,84995.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839031595,0.00590744,84995.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839032816,0.00590744,84995.0,84990.0,0.007]
["bitfinex","BTCUSD",1740839033030,0.00590744,84995.0,84989.0,0.0829]
["bitfinex","BTCUSD",1740839033470,0.00590744,84995.0,84989.0,0.0899]
["bitfinex","BTCUSD",1740839033658,0.00590744,84995.0,84989.0,0.36229999]
["bitfinex","BTCUSD",1740839034003,0.00590744,84995.0,84990.0,0.007]
["bitfinex","BTCUSD",1740839034272,0.00590744,84995.0,84989.0,0.36229999]
["bitfinex","BTCUSD",1740839034640,0.00590744,84995.0,84989.0,0.36929999]
["bitfinex","BTCUSD",1740839034864,0.00590744,84995.0,84992.0,0.176485]
["bitfinex","BTCUSD",1740839035065,0.00285712,84994.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839035267,0.00590744,84995.0,84993.0,0.176484]
["bitfinex","BTCUSD",1740839035473,0.01077975,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839035675,0.00590744,84995.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740839035884,0.01077975,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839036082,0.00590744,84995.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839036282,0.01077975,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839036560,0.00590744,84995.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839036729,0.01077975,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839036932,0.176483,84994.0,84992.0,0.28639999]
["bitfinex","BTCUSD",1740839037128,0.01077975,84993.0,84992.0,0.28639999]
["bitfinex","BTCUSD",1740839037706,0.01077975,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839039122,0.18726475,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839039318,0.01077975,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839039733,0.18726475,84993.0,84992.0,0.28639999]
["bitfinex","BTCUSD",1740839040223,0.18726475,84993.0,84992.0,0.27939999]
["bitfinex","BTCUSD",1740839040477,0.18726475,84993.0,84992.0,0.28639999]
["bitfinex","BTCUSD",1740839042439,0.01077231,84993.0,84992.0,0.28639999]
["bitfinex","BTCUSD",1740839042643,0.18725731,84993.0,84992.0,0.28639999]
["bitfinex","BTCUSD",1740839044137,0.48725731,84993.0,84992.0,0.007]
["bitfinex","BTCUSD",1740839045098,0.48725731,84993.0,84992.0,0.0078464]
["bitfinex","BTCUSD",1740839045891,0.476512,84980.0,84979.0,0.0008466]
["bitfinex","BTCUSD",1740839046299,0.48107285,84980.0,84979.0,0.0008466]
["bitfinex","BTCUSD",1740839047782,0.48107285,84980.0,84979.0,0.0078466]
["bitfinex","BTCUSD",1740839050011,0.48456585,84980.0,84979.0,0.0078466]
["bitfinex","BTCUSD",1740839051848,0.48456585,84980.0,84979.0,0.0008466]
["bitfinex","BTCUSD",1740839053370,0.48556585,84980.0,84979.0,0.0038466]
["bitfinex","BTCUSD",1740839054166,0.54335599,84980.0,84979.0,0.0008466]
["bitfinex","BTCUSD",1740839054386,0.54435599,84980.0,84979.0,0.0038466]
["bitfinex","BTCUSD",1740839054623,0.50917491,84980.0,84979.0,0.0038466]
["bitfinex","BTCUSD",1740839055403,0.31454085,84979.0,84955.0,0.0761]
["bitfinex","BTCUSD",1740839055606,0.47653,84971.0,84955.0,0.0761]
["bitfinex","BTCUSD",1740839056039,0.47653,84971.0,84953.0,1.5]
["bitfinex","BTCUSD",1740839056250,0.47653,84971.0,84950.0,0.0461]
["bitfinex","BTCUSD",1740839056720,0.47653,84971.0,84951.0,1.5]
["bitfinex","BTCUSD",1740839056932,0.47653,84971.0,84951.0,1.735428]
["bitfinex","BTCUSD",1740839057107,0.47653,84971.0,84951.0,1.5]
["bitfinex","BTCUSD",1740839057481,0.47653,84971.0,84952.0,0.176569]
["bitfinex","BTCUSD",1740839057919,0.47653,84971.0,84950.0,0.0461]
["bitfinex","BTCUSD",1740839058134,0.47653,84971.0,84953.0,1.5]
["bitfinex","BTCUSD",1740839058549,0.47753,84971.0,84970.0,0.0078464]
["bitfinex","BTCUSD",1740839059025,0.3,84971.0,84970.0,0.0469464]
["bitfinex","BTCUSD",1740839059158,0.47753,84971.0,84970.0,0.0539464]
["bitfinex","BTCUSD",1740839059359,0.4819971,84971.0,84970.0,0.0539464]
["bitfinex","BTCUSD",1740839059559,0.4809971,84971.0,84970.0,0.0469464]
["bitfinex","BTCUSD",1740839060209,0.3044671,84971.0,84970.0,0.0469464]
["bitfinex","BTCUSD",1740839060430,0.0044671,84971.0,84970.0,0.0469464]
["bitfinex","BTCUSD",1740839060657,0.2388536,84978.0,84970.0,0.0469464]
["bitfinex","BTCUSD",1740839060887,0.0054671,84971.0,84970.0,0.2304784]
["bitfinex","BTCUSD",1740839061104,0.0034966,84978.0,84970.0,0.1238464]
["bitfinex","BTCUSD",1740839061310,0.00452873,84971.0,84970.0,0.1238464]
["bitfinex","BTCUSD",1740839061570,0.001,84971.0,84970.0,0.1308464]
["bitfinex","BTCUSD",1740839061821,0.001,84971.0,84970.0,0.3073784]
["bitfinex","BTCUSD",1740839062036,0.2357258,84997.0,84974.0,0.0769]
["bitfinex","BTCUSD",1740839062037,0.176502,84985.0,84974.0,0.0769]
["bitfinex","BTCUSD",1740839062246,0.176503,84984.0,84977.0,0.176516]
["bitfinex","BTCUSD",1740839062425,0.17651,84981.0,84974.0,0.253424]
["bitfinex","BTCUSD",1740839062564,0.3,84991.0,84974.0,0.253424]
["bitfinex","BTCUSD",1740839062565,0.176513,84980.0,84974.0,0.0769]
["bitfinex","BTCUSD",1740839062765,0.001,84978.0,84974.0,0.0769]
["bitfinex","BTCUSD",1740839062965,0.177517,84978.0,84974.0,0.0769]
["bitfinex","BTCUSD",1740839063174,0.00453988,84977.0,84974.0,0.0769]
["bitfinex","BTCUSD",1740839063377,0.00453988,84977.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740839063580,0.00453988,84977.0,84976.0,0.25342]
["bitfinex","BTCUSD",1740839063787,0.001,84978.0,84976.0,0.0769]
["bitfinex","BTCUSD",1740839063999,0.3,84986.0,84976.0,0.0769]
["bitfinex","BTCUSD",1740839064218,0.004551,84985.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740839064422,0.004551,84985.0,84977.0,0.007]
["bitfinex","BTCUSD",1740839064623,0.004551,84985.0,84976.0,0.0769]
["bitfinex","BTCUSD",1740839064839,0.004551,84985.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839065289,0.3,84986.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839065290,0.3,84986.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740839065523,0.00454542,84984.0,84983.0,0.176504]
["bitfinex","BTCUSD",1740839065778,0.00454542,84984.0,84981.0,0.176508]
["bitfinex","BTCUSD",1740839065990,0.176497,84987.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740839066231,0.3,84983.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839066462,0.3,84983.0,84977.0,0.45591699]
["bitfinex","BTCUSD",1740839066698,0.00454543,84982.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839067193,0.00454543,84982.0,84977.0,0.45591799]
["bitfinex","BTCUSD",1740839067413,0.00454543,84982.0,84977.0,0.28639999]
["bitfinex","BTCUSD",1740839067644,0.176506,84983.0,84977.0,0.28639999]
["bitfinex","BTCUSD",1740839067862,0.00454264,84981.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839068066,0.535339,84984.0,84977.0,0.28639999]
["bitfinex","BTCUSD",1740839068302,0.176516,84978.0,84977.0,0.28639999]
["bitfinex","BTCUSD",1740839068517,0.176516,84978.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839068757,0.18105867,84978.0,84977.0,0.28639999]
["bitfinex","BTCUSD",1740839068992,0.18105867,84978.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839069693,0.48105867,84978.0,84977.0,0.27939999]
["bitfinex","BTCUSD",1740839069922,0.48105867,84978.0,84977.0,0.28639999]
["bitfinex","BTCUSD",1740839071127,0.48105867,84978.0,84977.0,0.007]
["bitfinex","BTCUSD",1740839074778,0.47653,84971.0,84970.0,0.0008464]
["bitfinex","BTCUSD",1740839075226,0.4810811,84971.0,84970.0,0.0008464]
["bitfinex","BTCUSD",1740839075866,0.4810811,84971.0,84970.0,0.0078464]
["bitfinex","BTCUSD",1740839076712,0.51628514,84971.0,84970.0,0.0078464]
["bitfinex","BTCUSD",1740839077385,0.52527607,84971.0,84970.0,0.0078464]
["bitfinex","BTCUSD",1740839078595,0.52527607,84971.0,84970.0,0.0008464]
["bitfinex","BTCUSD",1740839079062,0.52527607,84971.0,84970.0,0.007]
["bitfinex","BTCUSD",1740839079216,0.52527607,84971.0,84951.0,0.07937092]
["bitfinex","BTCUSD",1740839079217,0.47657,84952.0,84951.0,0.07937092]
["bitfinex","BTCUSD",1740839079619,0.48104945,84952.0,84951.0,0.07937092]
["bitfinex","BTCUSD",1740839080467,0.50743529,84952.0,84951.0,0.07949004]
["bitfinex","BTCUSD",1740839081184,0.0329866,84952.0,84951.0,0.07949004]
["bitfinex","BTCUSD",1740839081592,0.2095566,84952.0,84951.0,0.07949004]
["bitfinex","BTCUSD",1740839081791,0.2105566,84952.0,84951.0,0.08649004]
["bitfinex","BTCUSD",1740839082241,0.2105566,84952.0,84951.0,0.08733824]
["bitfinex","BTCUSD",1740839082853,0.2105566,84952.0,84951.0,1.58733824]
["bitfinex","BTCUSD",1740839088035,0.2105566,84952.0,84951.0,1.50803824]
["bitfinex","BTCUSD",1740839088847,0.2105566,84952.0,84951.0,0.00803824]
["bitfinex","BTCUSD",1740839089269,0.21024466,84952.0,84951.0,0.00803824]
["bitfinex","BTCUSD",1740839091931,0.20924466,84952.0,84951.0,0.00103824]
["bitfinex","BTCUSD",1740839092332,0.21024466,84952.0,84951.0,0.00803824]
["bitfinex","BTCUSD",1740839093096,0.20924466,84952.0,84951.0,0.00103824]
["bitfinex","BTCUSD",1740839093293,0.21024466,84952.0,84951.0,0.00803824]
["bitfinex","BTCUSD",1740839094333,0.03367466,84952.0,84951.0,0.08843824]
["bitfinex","BTCUSD",1740839094561,0.03267466,84952.0,84951.0,0.25801024]
["bitfinex","BTCUSD",1740839094762,0.176543,84965.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740839094977,0.176551,84961.0,84953.0,0.176567]
["bitfinex","BTCUSD",1740839095216,0.3,84962.0,84954.0,0.0804]
["bitfinex","BTCUSD",1740839095452,0.25910432,84962.0,84954.0,0.0794]
["bitfinex","BTCUSD",1740839095666,0.02370432,84962.0,84954.0,0.0794]
["bitfinex","BTCUSD",1740839095904,0.176537,84968.0,84962.0,0.176548]
["bitfinex","BTCUSD",1740839096135,0.00754478,84961.0,84960.0,0.176552]
["bitfinex","BTCUSD",1740839096353,0.176544,84965.0,84959.0,0.176555]
["bitfinex","BTCUSD",1740839096556,0.00654478,84961.0,84958.0,0.235409]
["bitfinex","BTCUSD",1740839096811,0.535363,84975.0,84955.0,0.27939999]
["bitfinex","BTCUSD",1740839097028,0.0065444,84960.0,84959.0,0.223155]
["bitfinex","BTCUSD",1740839097228,0.235351,84980.0,84959.0,0.0466]
["bitfinex","BTCUSD",1740839097450,0.176532,84971.0,84965.0,0.176542]
["bitfinex","BTCUSD",1740839097666,0.02412569,84971.0,84959.0,0.0466]
["bitfinex","BTCUSD",1740839097839,0.176519,84977.0,84959.0,0.0466]
["bitfinex","BTCUSD",1740839098016,0.0029,85003.0,84961.0,0.235402]
["bitfinex","BTCUSD",1740839098017,0.176521,84976.0,84961.0,0.235402]
["bitfinex","BTCUSD",1740839098214,0.00544909,84976.0,84961.0,0.235402]
["bitfinex","BTCUSD",1740839098411,0.00216043,84976.0,84961.0,0.235402]
["bitfinex","BTCUSD",1740839098676,0.176529,84972.0,84965.0,0.176542]
["bitfinex","BTCUSD",1740839098872,0.176539,84967.0,84963.0,0.0804]
["bitfinex","BTCUSD",1740839099113,0.176545,84964.0,84963.0,0.0804]
["bitfinex","BTCUSD",1740839099460,0.176545,84964.0,84960.0,0.27939999]
["bitfinex","BTCUSD",1740839099461,0.176551,84961.0,84960.0,0.27939999]
["bitfinex","BTCUSD",1740839101725,0.176551,84961.0,84916.0,0.353288]
["bitfinex","BTCUSD",1740839101726,0.17657,84952.0,84950.0,0.1257]
["bitfinex","BTCUSD",1740839102244,0.17988966,84952.0,84950.0,0.1257]
["bitfinex","BTCUSD",1740839103618,0.17988966,84952.0,84946.0,0.16222]
["bitfinex","BTCUSD",1740839104019,0.47988966,84952.0,84925.0,0.27939999]
["bitfinex","BTCUSD",1740839104235,0.47988966,84952.0,84951.0,0.007]
["bitfinex","BTCUSD",1740839104455,0.47988966,84952.0,84925.0,0.0474]
["bitfinex","BTCUSD",1740839104456,0.01454085,84950.0,84925.0,0.0474]
["bitfinex","BTCUSD",1740839104658,0.176624,84926.0,84925.0,0.12609724]
["bitfinex","BTCUSD",1740839104870,0.176624,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839105096,0.17981178,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839105517,0.18206731,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839105926,0.18206731,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839106534,0.20600146,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839107405,0.21483373,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839107628,0.21483373,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839107994,0.21483373,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839108411,0.21483373,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839108835,0.51483373,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839110476,0.51483373,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839110686,0.55001226,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839111093,0.55001226,84926.0,84925.0,0.00039724]
["bitfinex","BTCUSD",1740839111311,0.55001226,84926.0,84925.0,0.00739724]
["bitfinex","BTCUSD",1740839111636,0.3,84925.0,84907.0,0.0008464]
["bitfinex","BTCUSD",1740839111841,0.42337154,84926.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839111842,0.476657,84910.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839114373,0.476657,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839114374,0.477657,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839114792,0.476657,84910.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839114995,0.477657,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839115423,0.476657,84910.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839115633,0.477657,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839115843,0.48082804,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839116884,0.47982804,84910.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839117272,0.48082804,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839117448,0.47982804,84910.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839117898,0.48082804,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839118097,0.47982804,84910.0,84909.0,0.00096562]
["bitfinex","BTCUSD",1740839118959,0.54536889,84910.0,84909.0,0.00796562]
["bitfinex","BTCUSD",1740839119385,0.54536889,84910.0,84909.0,6.2e-07]
["bitfinex","BTCUSD",1740839119771,0.59536889,84910.0,84909.0,6.2e-07]
["bitfinex","BTCUSD",1740839120534,0.476688,84895.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839121158,0.47978246,84895.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839121778,0.47669,84894.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839121991,0.53867946,84895.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839121992,0.476707,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839122415,0.47975456,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839122808,0.476707,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839124358,0.477707,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839124580,0.476707,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839124787,0.477707,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839125223,0.48203984,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839125430,0.48303984,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839125663,0.48203984,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839126740,0.23096156,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839126963,0.40766856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839127179,0.40866856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839127392,0.40766856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839127879,0.40866856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839128086,0.40766856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839128296,0.40866856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839128710,0.40766856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839128919,0.40866856,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839129569,0.18303984,84886.0,84885.0,0.0797482]
["bitfinex","BTCUSD",1740839129776,0.18303984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839130420,0.18203984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839130604,0.18303984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839130989,0.18203984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839131195,0.18303984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839131374,0.18203984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839131777,0.18303984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839132170,0.00633284,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839132377,0.18303984,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839132875,0.00633284,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839133076,0.00293917,84886.0,84885.0,0.3048572]
["bitfinex","BTCUSD",1740839133302,0.3,84897.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839133553,0.176693,84893.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740839133734,0.3,84897.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839133735,0.176696,84892.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839133997,0.176696,84892.0,84886.0,0.176705]
["bitfinex","BTCUSD",1740839134206,0.176696,84892.0,84887.0,0.176703]
["bitfinex","BTCUSD",1740839134398,0.176696,84892.0,84887.0,0.176704]
["bitfinex","BTCUSD",1740839134707,0.00872292,84899.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839134920,0.176707,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839136452,0.001,84892.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839136676,0.176707,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839137281,0.18113014,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839137693,0.18013014,84886.0,84885.0,0.1281482]
["bitfinex","BTCUSD",1740839137954,0.48113014,84886.0,84885.0,0.0008482]
["bitfinex","BTCUSD",1740839138384,0.176715,84882.0,84866.0,0.0495484]
["bitfinex","BTCUSD",1740839138589,0.176747,84867.0,84866.0,0.0008484]
["bitfinex","BTCUSD",1740839138802,0.176747,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839139018,0.18008061,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839139502,0.48008061,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839139942,0.50418088,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839140158,0.51872173,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839140607,0.50418088,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839141024,0.50717419,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839141447,0.50617419,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839141869,0.50717419,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839143080,0.50617419,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839147135,0.50617419,84867.0,84866.0,0.08396762]
["bitfinex","BTCUSD",1740839147328,0.50617419,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839147770,0.57109587,84867.0,84866.0,0.00096762]
["bitfinex","BTCUSD",1740839147938,0.476776,84853.0,84852.0,0.0008478]
["bitfinex","BTCUSD",1740839148142,0.3,84852.0,84837.0,0.083]
["bitfinex","BTCUSD",1740839148342,0.3,84853.0,84837.0,0.083]
["bitfinex","BTCUSD",1740839148343,0.176801,84841.0,84837.0,0.083]
["bitfinex","BTCUSD",1740839150154,0.176801,84841.0,84835.0,0.1058574]
["bitfinex","BTCUSD",1740839151907,0.18007364,84841.0,84833.0,0.0464]
["bitfinex","BTCUSD",1740839153012,0.18007364,84841.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839153640,0.00327264,84841.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839153783,0.00327264,84841.0,84840.0,0.2606516]
["bitfinex","BTCUSD",1740839153981,0.176791,84846.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839154190,0.00326484,84841.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839154388,0.235695,84856.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839154591,0.00328449,84841.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839154820,0.17679,84847.0,84840.0,0.0838486]
["bitfinex","BTCUSD",1740839155202,0.3,84860.0,84841.0,0.0487]
["bitfinex","BTCUSD",1740839155439,0.24073818,84864.0,84850.0,0.176781]
["bitfinex","BTCUSD",1740839155677,0.0001189,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740839155895,0.0001189,84853.0,84851.0,0.0768]
["bitfinex","BTCUSD",1740839156290,0.0001189,84853.0,84852.0,0.176778]
["bitfinex","BTCUSD",1740839156492,0.0001189,84853.0,84852.0,0.302278]
["bitfinex","BTCUSD",1740839158895,0.0001189,84853.0,84852.0,1.802278]
["bitfinex","BTCUSD",1740839159196,0.0001189,84853.0,84852.0,1.801278]
["bitfinex","BTCUSD",1740839159411,0.0001189,84853.0,84852.0,0.58067799]
["bitfinex","BTCUSD",1740839160774,0.0011189,84853.0,84852.0,0.58767799]
["bitfinex","BTCUSD",1740839161176,0.0001189,84853.0,84852.0,0.58067799]
["bitfinex","BTCUSD",1740839161374,0.0011189,84853.0,84852.0,0.58767799]
["bitfinex","BTCUSD",1740839162058,0.0004246,84867.0,84866.0,0.303749]
["bitfinex","BTCUSD",1740839162303,0.0004246,84867.0,84866.0,0.302749]
["bitfinex","BTCUSD",1740839163128,0.0004246,84867.0,84866.0,0.127]
["bitfinex","BTCUSD",1740839163347,0.18228632,84867.0,84866.0,0.127]
["bitfinex","BTCUSD",1740839163553,0.18355845,84867.0,84866.0,0.127]
["bitfinex","BTCUSD",1740839163971,0.18355845,84867.0,84866.0,0.0771]
["bitfinex","BTCUSD",1740839164710,0.00681145,84867.0,84866.0,0.0771]
["bitfinex","BTCUSD",1740839165120,0.00781145,84867.0,84866.0,0.0841]
["bitfinex","BTCUSD",1740839165276,0.0014246,84867.0,84866.0,0.0841]
["bitfinex","BTCUSD",1740839165483,0.00553932,84867.0,84866.0,0.0771]
["bitfinex","BTCUSD",1740839165706,0.00685807,84867.0,84866.0,0.0771]
["bitfinex","BTCUSD",1740839166181,0.18360507,84867.0,84866.0,0.0771]
["bitfinex","BTCUSD",1740839166396,0.176767,84857.0,84856.0,0.13278]
["bitfinex","BTCUSD",1740839166600,0.176774,84854.0,84846.0,0.1897374]
["bitfinex","BTCUSD",1740839166828,0.00685807,84867.0,84846.0,0.1897374]
["bitfinex","BTCUSD",1740839166829,0.00685807,84867.0,84846.0,0.1058574]
["bitfinex","BTCUSD",1740839167119,0.21281473,84870.0,84866.0,0.007]
["bitfinex","BTCUSD",1740839167361,0.05,84885.0,84866.0,0.007]
["bitfinex","BTCUSD",1740839167362,0.176747,84867.0,84866.0,0.007]
["bitfinex","BTCUSD",1740839167584,0.176753,84864.0,84863.0,0.0781]
["bitfinex","BTCUSD",1740839168394,0.176747,84867.0,84863.0,0.0781]
["bitfinex","BTCUSD",1740839168607,0.03020626,84870.0,84866.0,0.007]
["bitfinex","BTCUSD",1740839168816,0.176738,84872.0,84867.0,0.0489]
["bitfinex","BTCUSD",1740839169014,0.00011921,84885.0,84867.0,0.0489]
["bitfinex","BTCUSD",1740839169015,0.03033143,84885.0,84867.0,0.0489]
["bitfinex","BTCUSD",1740839169187,0.176745,84868.0,84867.0,0.0489]
["bitfinex","BTCUSD",1740839170347,0.176742,84870.0,84867.0,0.0479]
["bitfinex","BTCUSD",1740839170557,0.00672818,84868.0,84867.0,0.0479]
["bitfinex","BTCUSD",1740839170785,0.18347318,84868.0,84867.0,0.0479]
["bitfinex","BTCUSD",1740839171337,0.18447318,84868.0,84867.0,0.0549]
["bitfinex","BTCUSD",1740839171524,0.176749,84866.0,84865.0,0.08388]
["bitfinex","BTCUSD",1740839172008,0.18347158,84866.0,84865.0,0.08388]
["bitfinex","BTCUSD",1740839173248,0.00672258,84866.0,84865.0,0.08388]
["bitfinex","BTCUSD",1740839173483,0.00672258,84866.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839173717,0.00672258,84866.0,84865.0,0.316531]
["bitfinex","BTCUSD",1740839173917,0.176739,84871.0,84865.0,0.309529]
["bitfinex","BTCUSD",1740839174138,0.00668891,84866.0,84865.0,0.309531]
["bitfinex","BTCUSD",1740839174299,0.176744,84869.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839174471,0.1840427,84870.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839174679,0.00059801,84868.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839175044,0.17733859,84869.0,84865.0,0.13278]
["bitfinex","BTCUSD",1740839175231,0.000598,84867.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839175471,0.176743,84869.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839175606,0.18405031,84866.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839175805,0.176749,84866.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839176047,0.18345755,84866.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839176533,0.18345755,84866.0,84865.0,0.13278]
["bitfinex","BTCUSD",1740839176978,0.18345755,84866.0,84865.0,0.13978]
["bitfinex","BTCUSD",1740839177202,0.18345755,84866.0,84865.0,0.09088]
["bitfinex","BTCUSD",1740839177391,0.18345755,84866.0,84865.0,0.08388]
["bitfinex","BTCUSD",1740839177609,0.18345755,84866.0,84865.0,0.09088]
["bitfinex","BTCUSD",1740839178059,0.00670855,84866.0,84865.0,0.58895099]
["bitfinex","BTCUSD",1740839178510,0.00011921,84885.0,84866.0,0.0759]
["bitfinex","BTCUSD",1740839178734,0.02917542,84885.0,84884.0,0.302511]
["bitfinex","BTCUSD",1740839178947,0.00011921,84885.0,84884.0,0.302511]
["bitfinex","BTCUSD",1740839180935,0.00011921,84885.0,84884.0,0.309511]
["bitfinex","BTCUSD",1740839181419,0.00011921,84885.0,84884.0,0.302511]
["bitfinex","BTCUSD",1740839181868,0.00011921,84885.0,84884.0,0.309511]
["bitfinex","BTCUSD",1740839182088,0.00011921,84885.0,84884.0,0.58891099]
["bitfinex","BTCUSD",1740839183095,0.00011921,84885.0,84884.0,0.58191099]
["bitfinex","BTCUSD",1740839183522,0.00011921,84885.0,84884.0,0.58891099]
["bitfinex","BTCUSD",1740839183907,0.00011921,84885.0,84884.0,0.58191099]
["bitfinex","BTCUSD",1740839184729,0.00011921,84885.0,84884.0,0.58891099]
["bitfinex","BTCUSD",1740839185334,0.4,85066.0,84884.0,0.41219999]
["bitfinex","BTCUSD",1740839185553,0.00616644,84885.0,84884.0,0.41219999]
["bitfinex","BTCUSD",1740839185759,0.176682,84898.0,84884.0,0.41219999]
["bitfinex","BTCUSD",1740839185961,0.02948666,84898.0,84885.0,0.00164909]
["bitfinex","BTCUSD",1740839186287,0.235569,84901.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740839186438,0.0004243,84925.0,84891.0,0.176695]
["bitfinex","BTCUSD",1740839186439,0.176685,84897.0,84891.0,0.176695]
["bitfinex","BTCUSD",1740839186644,0.0004243,84925.0,84884.0,0.41219999]
["bitfinex","BTCUSD",1740839186863,0.235563,84903.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740839187079,0.176682,84899.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740839187258,0.235571,84901.0,84885.0,0.007]
["bitfinex","BTCUSD",1740839187645,0.17668,84899.0,84894.0,0.17669]
["bitfinex","BTCUSD",1740839187849,0.176683,84898.0,84893.0,0.176693]
["bitfinex","BTCUSD",1740839188035,0.176683,84898.0,84893.0,0.007]
["bitfinex","BTCUSD",1740839188244,0.3,84906.0,84893.0,0.007]
["bitfinex","BTCUSD",1740839188462,0.3,84907.0,84893.0,0.007]
["bitfinex","BTCUSD",1740839188662,0.03041872,84906.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740839188822,0.176673,84903.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740839189036,0.176667,84906.0,84901.0,0.176676]
["bitfinex","BTCUSD",1740839189239,0.02923056,84906.0,84893.0,0.007]
["bitfinex","BTCUSD",1740839189443,0.3,84908.0,84893.0,0.007]
["bitfinex","BTCUSD",1740839189626,0.176669,84905.0,84900.0,0.176678]
["bitfinex","BTCUSD",1740839190090,0.20689414,84906.0,84901.0,0.176674]
["bitfinex","BTCUSD",1740839190437,0.176668,84905.0,84901.0,0.176674]
["bitfinex","BTCUSD",1740839190635,0.176668,84905.0,84896.0,0.23558]
["bitfinex","BTCUSD",1740839190877,0.0004246,84899.0,84896.0,0.23558]
["bitfinex","BTCUSD",1740839191076,0.0004246,84899.0,84898.0,0.176682]
["bitfinex","BTCUSD",1740839192601,0.0004246,84899.0,84898.0,0.253182]
["bitfinex","BTCUSD",1740839192958,0.00658654,84899.0,84898.0,0.253182]
["bitfinex","BTCUSD",1740839193167,0.00658654,84899.0,84898.0,0.260182]
["bitfinex","BTCUSD",1740839193766,0.00658654,84899.0,84898.0,0.0835]
["bitfinex","BTCUSD",1740839194128,0.18326654,84899.0,84898.0,0.0835]
["bitfinex","BTCUSD",1740839196445,0.00658654,84899.0,84898.0,0.0835]
["bitfinex","BTCUSD",1740839196656,0.18326654,84899.0,84898.0,0.0835]
["bitfinex","BTCUSD",1740839202031,0.18326654,84899.0,84898.0,0.007]
["bitfinex","BTCUSD",1740839202251,0.48326654,84899.0,84898.0,0.007]
["bitfinex","BTCUSD",1740839203247,0.176718,84881.0,84878.0,1.5]
["bitfinex","BTCUSD",1740839203449,0.00658654,84899.0,84878.0,1.5]
["bitfinex","BTCUSD",1740839203701,0.183382,84880.0,84878.0,1.5]
["bitfinex","BTCUSD",1740839203905,0.3,84890.0,84878.0,1.5]
["bitfinex","BTCUSD",1740839204128,0.176721,84880.0,84878.0,1.5]
["bitfinex","BTCUSD",1740839204341,0.176722,84879.0,84878.0,1.5]
["bitfinex","BTCUSD",1740839204551,0.176724,84878.0,84877.0,0.08376]
["bitfinex","BTCUSD",1740839204978,0.176724,84878.0,84870.0,0.0817]
["bitfinex","BTCUSD",1740839204979,0.176738,84871.0,84870.0,0.0817]
["bitfinex","BTCUSD",1740839205391,0.18382937,84871.0,84870.0,0.0817]
["bitfinex","BTCUSD",1740839205607,0.21365139,84871.0,84870.0,0.0817]
["bitfinex","BTCUSD",1740839206436,0.21365139,84871.0,84870.0,0.0887]
["bitfinex","BTCUSD",1740839207057,0.21365139,84871.0,84870.0,0.0817]
["bitfinex","BTCUSD",1740839207259,0.21365139,84871.0,84870.0,0.0887]
["bitfinex","BTCUSD",1740839207876,0.21365139,84871.0,84870.0,0.007]
["bitfinex","BTCUSD",1740839208509,0.17674,84870.0,84869.0,0.00011921]
["bitfinex","BTCUSD",1740839208921,0.1837228,84870.0,84869.0,0.00011921]
["bitfinex","BTCUSD",1740839210282,0.1837228,84870.0,84869.0,0.00711921]
["bitfinex","BTCUSD",1740839210710,0.50220367,84870.0,84869.0,0.00711921]
["bitfinex","BTCUSD",1740839211722,0.50220367,84870.0,84869.0,0.00011921]
["bitfinex","BTCUSD",1740839212330,0.50220367,84870.0,84869.0,0.00711921]
["bitfinex","BTCUSD",1740839212928,0.50220367,84870.0,84869.0,0.00011921]
["bitfinex","BTCUSD",1740839213352,0.50220367,84870.0,84869.0,0.00711921]
["bitfinex","BTCUSD",1740839213760,0.4837228,84870.0,84869.0,0.00711921]
["bitfinex","BTCUSD",1740839214763,0.4837228,84870.0,84869.0,0.00011921]
["bitfinex","BTCUSD",1740839215171,0.4847228,84870.0,84869.0,0.00711921]
["bitfinex","BTCUSD",1740839215598,0.4837228,84870.0,84869.0,0.00011921]
["bitfinex","BTCUSD",1740839215750,0.4837228,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839215959,0.4847228,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839217773,0.4837228,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839218187,0.4847228,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839218579,0.4837228,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839219057,0.4847228,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839219266,0.50320474,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839219473,0.23923029,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839219677,0.24504279,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839219893,0.42278279,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839221118,0.42178279,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839221325,0.42178279,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839221912,0.42178279,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839222277,0.42178279,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839222530,0.20103444,84870.0,84869.0,0.08586701]
["bitfinex","BTCUSD",1740839222776,0.02429444,84870.0,84869.0,0.07886701]
["bitfinex","BTCUSD",1740839222982,0.02429444,84870.0,84869.0,0.08586701]
["bitfinex","BTCUSD",1740839223188,0.20103444,84870.0,84869.0,0.08586701]
["bitfinex","BTCUSD",1740839223832,0.1825525,84870.0,84869.0,0.08586701]
["bitfinex","BTCUSD",1740839224251,0.1825525,84870.0,84869.0,0.07886701]
["bitfinex","BTCUSD",1740839224668,0.1825525,84870.0,84869.0,0.08586701]
["bitfinex","BTCUSD",1740839225102,0.1825525,84870.0,84869.0,0.07886701]
["bitfinex","BTCUSD",1740839225317,0.1825525,84870.0,84869.0,0.08586701]
["bitfinex","BTCUSD",1740839226383,0.0058125,84870.0,84869.0,0.12466701]
["bitfinex","BTCUSD",1740839226582,0.0058125,84870.0,84869.0,0.38512901]
["bitfinex","BTCUSD",1740839226813,0.176707,84887.0,84871.0,0.0779]
["bitfinex","BTCUSD",1740839227026,0.2356,84890.0,84880.0,0.0779]
["bitfinex","BTCUSD",1740839227232,0.17671,84885.0,84880.0,0.0779]
["bitfinex","BTCUSD",1740839227432,0.01847736,84884.0,84880.0,0.0779]
["bitfinex","BTCUSD",1740839227643,0.19518936,84884.0,84880.0,0.0779]
["bitfinex","BTCUSD",1740839228053,0.01847736,84884.0,84880.0,0.0779]
["bitfinex","BTCUSD",1740839228257,0.18249553,84883.0,84880.0,0.0779]
["bitfinex","BTCUSD",1740839228461,0.18249553,84883.0,84880.0,0.261618]
["bitfinex","BTCUSD",1740839228462,0.00578253,84883.0,84880.0,0.261618]
["bitfinex","BTCUSD",1740839228668,0.00578253,84883.0,84881.0,0.0458]
["bitfinex","BTCUSD",1740839228887,0.00578253,84883.0,84882.0,0.176715]
["bitfinex","BTCUSD",1740839229197,0.01847736,84884.0,84883.0,0.176713]
["bitfinex","BTCUSD",1740839230035,0.01847736,84884.0,84883.0,0.254613]
["bitfinex","BTCUSD",1740839230700,0.01847736,84884.0,84883.0,0.300413]
["bitfinex","BTCUSD",1740839233776,0.03652307,84895.0,84889.0,0.235601]
["bitfinex","BTCUSD",1740839233992,0.21321207,84895.0,84890.0,0.260377]
["bitfinex","BTCUSD",1740839234223,0.00584331,84894.0,84890.0,0.260377]
["bitfinex","BTCUSD",1740839234470,0.00584331,84894.0,84890.0,0.08368]
["bitfinex","BTCUSD",1740839235159,0.176699,84890.0,84889.0,0.007]
["bitfinex","BTCUSD",1740839235609,0.176709,84885.0,84884.0,0.0779]
["bitfinex","BTCUSD",1740839235835,0.176709,84885.0,84881.0,0.27939999]
["bitfinex","BTCUSD",1740839235836,0.176715,84882.0,84881.0,0.27939999]
["bitfinex","BTCUSD",1740839236498,0.0371689,84895.0,84877.0,0.076]
["bitfinex","BTCUSD",1740839236499,0.176724,84878.0,84877.0,0.076]
["bitfinex","BTCUSD",1740839236939,0.235625,84881.0,84877.0,0.076]
["bitfinex","BTCUSD",1740839237387,0.176724,84878.0,84877.0,0.076]
["bitfinex","BTCUSD",1740839238245,0.176724,84878.0,84877.0,0.083]
["bitfinex","BTCUSD",1740839238439,0.235625,84881.0,84877.0,0.083]
["bitfinex","BTCUSD",1740839238683,0.235625,84881.0,84877.0,0.076]
["bitfinex","BTCUSD",1740839238867,0.176724,84878.0,84877.0,0.076]
["bitfinex","BTCUSD",1740839239038,0.176724,84878.0,84877.0,0.007]
["bitfinex","BTCUSD",1740839240662,0.17674,84870.0,84865.0,0.0008492]
["bitfinex","BTCUSD",1740839241545,0.19522043,84870.0,84865.0,1.5008492]
["bitfinex","BTCUSD",1740839241754,0.01848043,84870.0,84865.0,1.5008492]
["bitfinex","BTCUSD",1740839241976,0.01848043,84870.0,84869.0,0.17770901]
["bitfinex","BTCUSD",1740839242217,0.01848043,84870.0,84869.0,0.26030901]
["bitfinex","BTCUSD",1740839242907,0.00895385,84889.0,84869.0,0.26030901]
["bitfinex","BTCUSD",1740839243116,0.177146,84879.0,84871.0,0.176737]
["bitfinex","BTCUSD",1740839243339,0.000424,84879.0,84869.0,0.26030901]
["bitfinex","BTCUSD",1740839243569,0.000424,84879.0,84869.0,0.26730901]
["bitfinex","BTCUSD",1740839243784,0.176725,84878.0,84869.0,0.26730901]
["bitfinex","BTCUSD",1740839244003,0.176725,84878.0,84869.0,0.26030901]
["bitfinex","BTCUSD",1740839244196,0.176726,84877.0,84869.0,0.26030901]
["bitfinex","BTCUSD",1740839244505,0.176726,84877.0,84871.0,0.007]
["bitfinex","BTCUSD",1740839244846,0.176726,84877.0,84869.0,0.08356701]
["bitfinex","BTCUSD",1740839245044,0.176726,84877.0,84869.0,0.09056701]
["bitfinex","BTCUSD",1740839245289,0.000424,84879.0,84869.0,0.09056701]
["bitfinex","BTCUSD",1740839245492,0.176728,84877.0,84869.0,0.09056701]
["bitfinex","BTCUSD",1740839245693,0.176725,84878.0,84869.0,0.26730901]
["bitfinex","BTCUSD",1740839245906,0.176725,84878.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740839246143,0.000424,84879.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740839246363,0.000424,84879.0,84869.0,0.09056701]
["bitfinex","BTCUSD",1740839246541,0.000424,84879.0,84878.0,0.176724]
["bitfinex","BTCUSD",1740839246691,0.000424,84879.0,84878.0,0.307524]
["bitfinex","BTCUSD",1740839246903,0.01890142,84879.0,84878.0,0.307524]
["bitfinex","BTCUSD",1740839247610,0.01890142,84879.0,84878.0,0.1308]
["bitfinex","BTCUSD",1740839248236,0.19562342,84879.0,84878.0,0.1308]
["bitfinex","BTCUSD",1740839248497,0.19562342,84879.0,84878.0,0.007]
["bitfinex","BTCUSD",1740839249656,0.17674,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839250264,0.19522009,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839250831,0.19522009,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839251238,0.19522009,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839252252,0.19522009,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839253345,0.19522009,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839253797,0.17674,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839258158,0.19522115,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839258361,0.49522115,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839258564,0.49522115,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839259326,0.49522115,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839264039,0.47674,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839264241,0.17674,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839265356,0.3,84872.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839265560,0.17674,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839266269,0.17674,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839266681,0.17674,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839267085,0.17674,84870.0,84869.0,0.00096701]
["bitfinex","BTCUSD",1740839268510,0.17674,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839278205,0.1952212,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839279210,0.1952212,84870.0,84869.0,0.13156701]
["bitfinex","BTCUSD",1740839281778,0.1952212,84870.0,84869.0,0.00796701]
["bitfinex","BTCUSD",1740839281985,0.0004241,84871.0,84858.0,0.0811]
["bitfinex","BTCUSD",1740839281986,0.176763,84859.0,84858.0,0.0811]
["bitfinex","BTCUSD",1740839282202,0.176776,84853.0,84842.0,0.27939999]
["bitfinex","BTCUSD",1740839282438,0.176776,84853.0,84829.0,0.5379]
["bitfinex","BTCUSD",1740839282439,0.176776,84853.0,84845.0,0.0811]
["bitfinex","BTCUSD",1740839283290,0.476776,84853.0,84845.0,0.0811]
["bitfinex","BTCUSD",1740839283495,0.51213899,84853.0,84838.0,0.0811]
["bitfinex","BTCUSD",1740839284971,0.476801,84841.0,84832.0,0.0811]
["bitfinex","BTCUSD",1740839286834,0.477801,84841.0,84840.0,0.0018486]
["bitfinex","BTCUSD",1740839287940,0.49628875,84841.0,84840.0,0.0018486]
["bitfinex","BTCUSD",1740839291471,0.49528875,84841.0,84840.0,0.0008486]
["bitfinex","BTCUSD",1740839291786,0.49628875,84841.0,84840.0,0.0068486]
["bitfinex","BTCUSD",1740839292294,0.49528875,84841.0,84840.0,0.0008486]
["bitfinex","BTCUSD",1740839292525,0.49628875,84841.0,84840.0,0.0068486]
["bitfinex","BTCUSD",1740839293050,0.49528875,84841.0,84840.0,0.0008486]
["bitfinex","BTCUSD",1740839293896,0.476801,84841.0,84840.0,0.0008486]
["bitfinex","BTCUSD",1740839294681,0.477801,84841.0,84840.0,0.0068486]
["bitfinex","BTCUSD",1740839297244,0.49628862,84841.0,84840.0,0.0068486]
["bitfinex","BTCUSD",1740839297994,0.49628862,84841.0,84826.0,0.1268]
["bitfinex","BTCUSD",1740839297995,0.176828,84828.0,84826.0,0.1268]
["bitfinex","BTCUSD",1740839298207,0.476828,84828.0,84826.0,0.1268]
["bitfinex","BTCUSD",1740839298872,0.49531768,84828.0,84826.0,0.1268]
["bitfinex","BTCUSD",1740839299066,0.49531768,84828.0,84827.0,0.0078476]
["bitfinex","BTCUSD",1740839300430,0.50402055,84828.0,84827.0,0.0078476]
["bitfinex","BTCUSD",1740839300649,0.50402055,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839301083,0.50502055,84828.0,84827.0,0.0018476]
["bitfinex","BTCUSD",1740839301499,0.50402055,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839301894,0.50502055,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839302338,0.50402055,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839302755,0.50502055,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839303655,0.48653087,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839304062,0.51943842,84828.0,84827.0,0.0008476]
["bitfinex","BTCUSD",1740839306491,0.476834,84825.0,84824.0,0.0006958]
["bitfinex","BTCUSD",1740839307346,0.176834,84825.0,84824.0,0.0788958]
["bitfinex","BTCUSD",1740839307548,0.176834,84825.0,84824.0,0.1242958]
["bitfinex","BTCUSD",1740839307750,0.176834,84825.0,84824.0,0.12469347]
["bitfinex","BTCUSD",1740839308306,0.177834,84825.0,84824.0,0.12569347]
["bitfinex","BTCUSD",1740839308729,0.176834,84825.0,84824.0,0.12469347]
["bitfinex","BTCUSD",1740839309148,0.177834,84825.0,84824.0,0.12569347]
["bitfinex","BTCUSD",1740839309479,0.001,84825.0,84824.0,0.12569347]
["bitfinex","BTCUSD",1740839310643,0.05139856,84828.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839310999,0.176831,84827.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839311207,0.176832,84826.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839311843,0.26604474,84828.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839311956,0.176832,84826.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839313356,0.18270562,84826.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839313963,0.00587362,84826.0,84825.0,0.0852]
["bitfinex","BTCUSD",1740839314425,0.01178173,84828.0,84825.0,0.0782]
["bitfinex","BTCUSD",1740839314667,0.01178173,84828.0,84827.0,0.17683]
["bitfinex","BTCUSD",1740839314905,0.235752,84835.0,84828.0,0.0787]
["bitfinex","BTCUSD",1740839315141,0.176817,84834.0,84828.0,0.0787]
["bitfinex","BTCUSD",1740839315372,0.26777356,84835.0,84828.0,0.0787]
["bitfinex","BTCUSD",1740839315586,0.176824,84830.0,84828.0,0.0787]
["bitfinex","BTCUSD",1740839315722,0.176823,84831.0,84828.0,0.0787]
["bitfinex","BTCUSD",1740839315925,0.03202056,84835.0,84825.0,0.007]
["bitfinex","BTCUSD",1740839316154,0.00897176,84839.0,84830.0,0.0787]
["bitfinex","BTCUSD",1740839316529,0.00897176,84839.0,84825.0,0.0074242]
["bitfinex","BTCUSD",1740839316530,0.176809,84837.0,84831.0,0.25552]
["bitfinex","BTCUSD",1740839316720,0.17682,84832.0,84831.0,0.0787]
["bitfinex","BTCUSD",1740839317271,0.18269666,84832.0,84831.0,0.0787]
["bitfinex","BTCUSD",1740839317851,0.18269666,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839326925,0.20118529,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839328686,0.20203389,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839332016,0.18259191,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839333469,0.20108054,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839333669,0.18259191,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839338793,0.20108054,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839339207,0.02426054,84832.0,84831.0,0.0857]
["bitfinex","BTCUSD",1740839339623,0.02426054,84832.0,84831.0,0.262522]
["bitfinex","BTCUSD",1740839340043,0.01933723,84832.0,84831.0,0.262522]
["bitfinex","BTCUSD",1740839340259,0.01933723,84832.0,84831.0,0.1354]
["bitfinex","BTCUSD",1740839340465,0.02510675,84832.0,84831.0,0.312222]
["bitfinex","BTCUSD",1740839340680,0.01933723,84832.0,84831.0,0.312222]
["bitfinex","BTCUSD",1740839341295,0.01933723,84832.0,84831.0,2.09162199]
["bitfinex","BTCUSD",1740839342361,0.0008484,84841.0,84840.0,0.176803]
["bitfinex","BTCUSD",1740839342588,0.0008484,84841.0,84840.0,0.386883]
["bitfinex","BTCUSD",1740839342800,0.176777,84853.0,84846.0,0.17679]
["bitfinex","BTCUSD",1740839343007,0.176777,84853.0,84847.0,0.0769]
["bitfinex","BTCUSD",1740839343244,0.176784,84850.0,84847.0,0.0769]
["bitfinex","BTCUSD",1740839343469,0.00574134,84849.0,84847.0,0.0769]
["bitfinex","BTCUSD",1740839343674,0.176784,84850.0,84847.0,0.0769]
["bitfinex","BTCUSD",1740839343908,0.00574134,84849.0,84847.0,0.0769]
["bitfinex","BTCUSD",1740839344148,0.00574134,84849.0,84846.0,0.007]
["bitfinex","BTCUSD",1740839344385,0.176799,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839344851,0.18253648,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839345097,0.00573748,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839345322,0.176795,84844.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839345557,0.00574953,84843.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839345787,0.18254653,84843.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839345988,0.176799,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839346427,0.18254815,84842.0,84841.0,0.0839]
["bitfinex","BTCUSD",1740839346845,0.18254815,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839347060,0.20103482,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839347266,0.20103482,84842.0,84841.0,0.0839]
["bitfinex","BTCUSD",1740839347695,0.20103482,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839348058,0.20103482,84842.0,84841.0,0.0839]
["bitfinex","BTCUSD",1740839349300,0.20103482,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839349748,0.20103482,84842.0,84841.0,0.0839]
["bitfinex","BTCUSD",1740839350192,0.20103482,84842.0,84841.0,0.0769]
["bitfinex","BTCUSD",1740839350607,0.20103482,84842.0,84841.0,0.0839]
["bitfinex","BTCUSD",1740839353846,0.18254815,84842.0,84841.0,0.0839]
["bitfinex","BTCUSD",1740839358211,0.20103528,84842.0,84841.0,0.007]
["bitfinex","BTCUSD",1740839363187,0.18254815,84842.0,84841.0,0.007]
["bitfinex","BTCUSD",1740839364588,0.48254815,84842.0,84841.0,0.007]
["bitfinex","BTCUSD",1740839364782,0.51791546,84842.0,84841.0,0.007]
["bitfinex","BTCUSD",1740839365008,0.51791546,84842.0,84841.0,0.007848]
["bitfinex","BTCUSD",1740839366389,0.53640351,84842.0,84841.0,0.007848]
["bitfinex","BTCUSD",1740839369363,0.53640351,84842.0,84841.0,0.000848]
["bitfinex","BTCUSD",1740839370154,0.53640351,84842.0,84841.0,0.007848]
["bitfinex","BTCUSD",1740839370686,0.53640351,84842.0,84841.0,0.000848]
["bitfinex","BTCUSD",1740839371106,0.53640351,84842.0,84841.0,0.007848]
["bitfinex","BTCUSD",1740839373854,0.51791546,84842.0,84841.0,0.007848]
["bitfinex","BTCUSD",1740839374660,0.65261612,84842.0,84841.0,0.007848]
["bitfinex","BTCUSD",1740839374902,0.476826,84829.0,84828.0,0.0004243]
["bitfinex","BTCUSD",1740839375088,0.51219331,84829.0,84828.0,0.0004243]
["bitfinex","BTCUSD",1740839375296,0.51793473,84829.0,84828.0,0.0004243]
["bitfinex","BTCUSD",1740839376310,0.51793473,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839376482,0.52680646,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839376681,0.54529762,84829.0,84828.0,0.0004243]
["bitfinex","BTCUSD",1740839377109,0.54529762,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839383339,0.50993031,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839384940,0.5452506,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839386999,0.52675944,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839387143,0.49143915,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839387763,0.49297118,84829.0,84828.0,0.0074243]
["bitfinex","BTCUSD",1740839389849,0.51146209,84829.0,84828.0,0.0892243]
["bitfinex","BTCUSD",1740839393741,0.49297118,84829.0,84828.0,0.0892243]
["bitfinex","BTCUSD",1740839395124,0.22399435,84829.0,84828.0,0.0892243]
["bitfinex","BTCUSD",1740839395551,0.40082035,84829.0,84828.0,0.0892243]
["bitfinex","BTCUSD",1740839396550,0.40082035,84829.0,84828.0,0.1355243]
["bitfinex","BTCUSD",1740839396870,0.41931081,84829.0,84828.0,0.1305243]
["bitfinex","BTCUSD",1740839400320,0.41043908,84829.0,84828.0,0.1309484]
["bitfinex","BTCUSD",1740839400546,0.02576391,84829.0,84828.0,0.1309484]
["bitfinex","BTCUSD",1740839401488,0.02576391,84829.0,84828.0,0.3077764]
["bitfinex","BTCUSD",1740839402054,0.02576391,84829.0,84828.0,0.1309484]
["bitfinex","BTCUSD",1740839402453,0.20258991,84829.0,84828.0,0.1309484]
["bitfinex","BTCUSD",1740839402873,0.02576391,84829.0,84828.0,0.1309484]
["bitfinex","BTCUSD",1740839403773,0.02576391,84829.0,84828.0,0.3053521]
["bitfinex","BTCUSD",1740839403978,0.00727345,84829.0,84828.0,0.1285241]
["bitfinex","BTCUSD",1740839404196,0.00827345,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839404433,0.00827345,84829.0,84828.0,0.3113521]
["bitfinex","BTCUSD",1740839404627,0.00727345,84829.0,84828.0,0.3053521]
["bitfinex","BTCUSD",1740839404931,0.00727345,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839404932,0.00827345,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839405140,0.00827345,84829.0,84828.0,0.3113521]
["bitfinex","BTCUSD",1740839407624,0.00727345,84829.0,84828.0,0.3053521]
["bitfinex","BTCUSD",1740839407982,0.00827345,84829.0,84828.0,0.3113521]
["bitfinex","BTCUSD",1740839408400,0.00727345,84829.0,84828.0,0.3053521]
["bitfinex","BTCUSD",1740839408571,0.02576103,84829.0,84828.0,0.3053521]
["bitfinex","BTCUSD",1740839408769,0.02676103,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839409034,0.20358703,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839409714,0.02676103,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839409927,0.20258703,84829.0,84828.0,0.1285241]
["bitfinex","BTCUSD",1740839410260,0.20358703,84829.0,84828.0,0.1345241]
["bitfinex","BTCUSD",1740839410795,0.20258703,84829.0,84828.0,0.1285241]
["bitfinex","BTCUSD",1740839411002,0.20258703,84829.0,84828.0,0.0882241]
["bitfinex","BTCUSD",1740839411003,0.50358703,84829.0,84828.0,0.0882241]
["bitfinex","BTCUSD",1740839411626,0.50258703,84829.0,84828.0,0.0822241]
["bitfinex","BTCUSD",1740839411844,0.32676103,84829.0,84828.0,0.0882241]
["bitfinex","BTCUSD",1740839412187,0.32760923,84829.0,84828.0,0.0882241]
["bitfinex","BTCUSD",1740839412645,0.02760923,84829.0,84828.0,0.0882241]
["bitfinex","BTCUSD",1740839413063,0.00812165,84829.0,84828.0,0.0822241]
["bitfinex","BTCUSD",1740839413543,0.00912165,84829.0,84828.0,0.0872241]
["bitfinex","BTCUSD",1740839413952,0.00812165,84829.0,84828.0,0.0822241]
["bitfinex","BTCUSD",1740839414347,0.00912165,84829.0,84828.0,0.0872241]
["bitfinex","BTCUSD",1740839414697,0.00912165,84829.0,84828.0,0.0822241]
["bitfinex","BTCUSD",1740839414698,0.00812165,84829.0,84828.0,0.0822241]
["bitfinex","BTCUSD",1740839414899,0.00912165,84829.0,84828.0,0.0872241]
["bitfinex","BTCUSD",1740839415563,0.00912165,84829.0,84828.0,0.3122521]
["bitfinex","BTCUSD",1740839416338,0.00812165,84829.0,84828.0,0.3072521]
["bitfinex","BTCUSD",1740839416545,0.00912165,84829.0,84828.0,0.3122521]
["bitfinex","BTCUSD",1740839417107,0.00812165,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839417331,0.18494765,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839417533,0.20443608,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839417687,0.02761008,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839417868,0.02661008,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839418066,0.19616263,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839418280,0.19716263,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839418678,0.20326635,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839419574,0.20226635,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839419771,0.20326635,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839420375,0.20226635,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839420801,0.20326635,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839421224,0.20226635,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839421516,0.20326635,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839422982,0.20326635,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839422983,0.20226635,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839423187,0.0071041,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839423394,0.1839301,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839423928,0.1829301,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839424135,0.1837783,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839424372,0.1786742,84829.0,84828.0,0.1354241]
["bitfinex","BTCUSD",1740839424724,0.1776742,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839425884,0.0008482,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839426088,0.0018482,84829.0,84828.0,0.3122521]
["bitfinex","BTCUSD",1740839426464,0.0008482,84829.0,84828.0,0.3072521]
["bitfinex","BTCUSD",1740839426874,0.0018482,84829.0,84828.0,0.1344241]
["bitfinex","BTCUSD",1740839428023,0.0008482,84829.0,84828.0,0.1304241]
["bitfinex","BTCUSD",1740839428408,0.0008482,84829.0,84828.0,0.3072521]
["bitfinex","BTCUSD",1740839428598,0.0008482,84829.0,84828.0,0.58665209]
["bitfinex","BTCUSD",1740839429166,0.0008482,84829.0,84828.0,0.40982409]
["bitfinex","BTCUSD",1740839429374,0.0018482,84829.0,84828.0,0.41482409]
["bitfinex","BTCUSD",1740839429804,0.01933653,84829.0,84828.0,0.40982409]
["bitfinex","BTCUSD",1740839430266,0.02033653,84829.0,84828.0,0.41482409]
["bitfinex","BTCUSD",1740839430680,0.01933653,84829.0,84828.0,0.40982409]
["bitfinex","BTCUSD",1740839430885,0.01933653,84829.0,84828.0,0.58665209]
["bitfinex","BTCUSD",1740839431092,0.02033653,84829.0,84828.0,0.41482409]
["bitfinex","BTCUSD",1740839433591,0.0018482,84829.0,84828.0,0.41482409]
["bitfinex","BTCUSD",1740839434714,0.0018482,84829.0,84828.0,0.59165209]
["bitfinex","BTCUSD",1740839435648,0.0018482,84829.0,84828.0,0.41482409]
["bitfinex","BTCUSD",1740839437803,0.0018482,84829.0,84828.0,0.59165209]
["bitfinex","BTCUSD",1740839438246,0.02033675,84829.0,84828.0,0.59165209]
["bitfinex","BTCUSD",1740839439349,0.02033675,84829.0,84828.0,2.09165209]
["bitfinex","BTCUSD",1740839439752,0.01933675,84829.0,84828.0,2.08665209]
["bitfinex","BTCUSD",1740839440098,0.02033675,84829.0,84828.0,2.09165209]
["bitfinex","BTCUSD",1740839443783,0.0018482,84829.0,84828.0,0.59165209]
["bitfinex","BTCUSD",1740839446620,0.0018482,84829.0,84828.0,1.12955209]
["bitfinex","BTCUSD",1740839447659,0.02033542,84829.0,84828.0,1.12955209]
["bitfinex","BTCUSD",1740839449765,0.01496485,84879.0,84829.0,0.0827]
["bitfinex","BTCUSD",1740839449973,0.176791,84846.0,84840.0,0.0827]
["bitfinex","BTCUSD",1740839450352,0.01848713,84845.0,84840.0,0.0827]
["bitfinex","BTCUSD",1740839452492,0.01848713,84845.0,84841.0,0.27939999]
["bitfinex","BTCUSD",1740839452938,0.01948713,84845.0,84842.0,0.0456]
["bitfinex","BTCUSD",1740839453500,0.19528013,84845.0,84842.0,0.0456]
["bitfinex","BTCUSD",1740839453731,0.176795,84844.0,84842.0,0.0456]
["bitfinex","BTCUSD",1740839453931,0.176797,84843.0,84842.0,0.0456]
["bitfinex","BTCUSD",1740839454542,0.176795,84844.0,84842.0,0.0455223]
["bitfinex","BTCUSD",1740839454741,0.001,84845.0,84842.0,0.0455223]
["bitfinex","BTCUSD",1740839455121,0.235721,84846.0,84842.0,0.0455223]
["bitfinex","BTCUSD",1740839455489,0.3,84851.0,84844.0,0.176795]
["bitfinex","BTCUSD",1740839455490,0.001,84845.0,84844.0,0.176795]
["bitfinex","BTCUSD",1740839456434,0.04814726,84853.0,84844.0,0.0772]
["bitfinex","BTCUSD",1740839456640,0.3,84858.0,84844.0,0.0772]
["bitfinex","BTCUSD",1740839456818,0.01848553,84851.0,84845.0,0.27939999]
["bitfinex","BTCUSD",1740839457059,0.01848553,84851.0,84850.0,0.252982]
["bitfinex","BTCUSD",1740839457918,0.01848553,84851.0,84850.0,0.300182]
["bitfinex","BTCUSD",1740839459831,0.01848553,84851.0,84850.0,0.307182]
["bitfinex","BTCUSD",1740839460692,0.01848553,84851.0,84850.0,0.58658199]
["bitfinex","BTCUSD",1740839461026,0.01848553,84851.0,84850.0,1.12448199]
["bitfinex","BTCUSD",1740839461447,0.01848553,84851.0,84850.0,1.11748199]
["bitfinex","BTCUSD",1740839461656,0.01848553,84851.0,84850.0,1.13202284]
["bitfinex","BTCUSD",1740839461862,0.0004241,84865.0,84864.0,0.304253]
["bitfinex","BTCUSD",1740839462089,0.0004241,84865.0,84864.0,1.20459299]
["bitfinex","BTCUSD",1740839462304,0.0004241,84865.0,84864.0,1.21913384]
["bitfinex","BTCUSD",1740839462513,0.0004241,84865.0,84864.0,1.51913384]
["bitfinex","BTCUSD",1740839463156,0.000424,84879.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740839463367,0.000424,84879.0,84870.0,0.32042977]
["bitfinex","BTCUSD",1740839463579,0.000424,84879.0,84870.0,0.36878085]
["bitfinex","BTCUSD",1740839463786,0.000424,84879.0,84870.0,0.66878085]
["bitfinex","BTCUSD",1740839464753,0.000424,84879.0,84870.0,0.66778085]
["bitfinex","BTCUSD",1740839465540,0.000424,84879.0,84870.0,0.67478085]
["bitfinex","BTCUSD",1740839465745,0.0014241,84871.0,84870.0,0.67478085]
["bitfinex","BTCUSD",1740839466155,0.0004241,84871.0,84870.0,0.66778085]
["bitfinex","BTCUSD",1740839466371,0.0014241,84871.0,84870.0,0.67478085]
["bitfinex","BTCUSD",1740839466609,0.0014241,84871.0,84870.0,0.69328]
["bitfinex","BTCUSD",1740839467258,0.0014241,84871.0,84870.0,1.51057999]
["bitfinex","BTCUSD",1740839467679,0.0014241,84871.0,84870.0,0.95179999]
["bitfinex","BTCUSD",1740839467885,0.0004241,84871.0,84870.0,1.02783999]
["bitfinex","BTCUSD",1740839468118,0.01890293,84871.0,84870.0,1.21157999]
["bitfinex","BTCUSD",1740839468646,0.01890293,84871.0,84870.0,1.20457999]
["bitfinex","BTCUSD",1740839468852,0.01890293,84871.0,84870.0,1.21157999]
["bitfinex","BTCUSD",1740839469050,0.01890293,84871.0,84870.0,0.90729999]
["bitfinex","BTCUSD",1740839469256,0.01890293,84871.0,84870.0,0.36939999]
["bitfinex","BTCUSD",1740839469465,0.0242252,84871.0,84870.0,0.36239999]
["bitfinex","BTCUSD",1740839469670,0.0242252,84871.0,84870.0,0.36939999]
["bitfinex","BTCUSD",1740839470090,0.01890293,84871.0,84870.0,0.54613999]
["bitfinex","BTCUSD",1740839470289,0.01890293,84871.0,84870.0,0.36939999]
["bitfinex","BTCUSD",1740839470978,0.01890293,84871.0,84870.0,0.36239999]
["bitfinex","BTCUSD",1740839471168,0.176737,84872.0,84870.0,0.36239999]
["bitfinex","BTCUSD",1740839471307,0.01847935,84871.0,84870.0,0.36239999]
["bitfinex","BTCUSD",1740839471522,0.01947935,84871.0,84870.0,0.36939999]
["bitfinex","BTCUSD",1740839471728,0.01890335,84871.0,84870.0,0.36239999]
["bitfinex","BTCUSD",1740839472144,0.01990335,84871.0,84870.0,0.36939999]
["bitfinex","BTCUSD",1740839472544,0.19664135,84871.0,84870.0,0.36939999]
["bitfinex","BTCUSD",1740839472746,0.19664135,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839473191,0.178162,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839475142,0.177162,84871.0,84870.0,0.27939999]
["bitfinex","BTCUSD",1740839475380,0.177162,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839475538,0.178162,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839475923,0.177162,84871.0,84870.0,0.27939999]
["bitfinex","BTCUSD",1740839476343,0.178162,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839477538,0.001424,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839477737,0.01990511,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839478939,0.19664311,84871.0,84870.0,0.28639999]
["bitfinex","BTCUSD",1740839482482,0.01990511,84871.0,84870.0,0.54603999]
["bitfinex","BTCUSD",1740839482650,0.001424,84871.0,84870.0,0.54603999]
["bitfinex","BTCUSD",1740839483473,0.001424,84871.0,84870.0,1.08393999]
["bitfinex","BTCUSD",1740839483897,0.001424,84871.0,84870.0,1.08478779]
["bitfinex","BTCUSD",1740839484071,0.001424,84871.0,84870.0,1.12998779]
["bitfinex","BTCUSD",1740839484464,0.000424,84871.0,84870.0,1.12298779]
["bitfinex","BTCUSD",1740839484678,0.000424,84871.0,84870.0,1.42298779]
["bitfinex","BTCUSD",1740839484892,0.000424,84871.0,84870.0,1.42998779]
["bitfinex","BTCUSD",1740839485301,0.000424,84871.0,84870.0,1.42298779]
["bitfinex","BTCUSD",1740839485505,0.000424,84871.0,84870.0,1.12298779]
["bitfinex","BTCUSD",1740839485635,0.000424,84871.0,84870.0,1.12998779]
["bitfinex","BTCUSD",1740839486307,0.000424,84871.0,84870.0,1.49452864]
["bitfinex","BTCUSD",1740839486650,0.000424,84871.0,84870.0,1.48752864]
["bitfinex","BTCUSD",1740839487908,0.000424,84871.0,84870.0,1.49452864]
["bitfinex","BTCUSD",1740839488267,0.000424,84871.0,84870.0,2.99452864]
["bitfinex","BTCUSD",1740839488438,0.000424,84871.0,84870.0,2.98752864]
["bitfinex","BTCUSD",1740839488637,0.000424,84871.0,84870.0,2.99452864]
["bitfinex","BTCUSD",1740839489186,0.00011912,84879.0,84878.0,0.31936485]
["bitfinex","BTCUSD",1740839491284,0.00011912,84879.0,84878.0,0.311824]
["bitfinex","BTCUSD",1740839491687,0.00011912,84879.0,84878.0,0.1281]
["bitfinex","BTCUSD",1740839491893,0.00011912,84879.0,84878.0,0.08296]
["bitfinex","BTCUSD",1740839492114,0.00011912,84879.0,84872.0,0.0829]
["bitfinex","BTCUSD",1740839492325,0.176734,84873.0,84870.0,0.90106779]
["bitfinex","BTCUSD",1740839492540,0.01847822,84878.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839492744,0.41187298,84878.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839492945,0.176727,84877.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839493191,0.01847911,84877.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839493451,0.00011912,84879.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839493645,0.176733,84874.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839494051,0.176728,84876.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839494410,0.176728,84876.0,84872.0,0.007]
["bitfinex","BTCUSD",1740839494767,0.176728,84876.0,84870.0,0.36316779]
["bitfinex","BTCUSD",1740839494972,0.176728,84876.0,84870.0,0.37016779]
["bitfinex","BTCUSD",1740839495172,0.00011912,84879.0,84870.0,0.37016779]
["bitfinex","BTCUSD",1740839495402,0.17528119,84879.0,84871.0,0.176738]
["bitfinex","BTCUSD",1740839495952,0.3004239,84885.0,84872.0,0.183735]
["bitfinex","BTCUSD",1740839496158,0.176719,84881.0,84873.0,0.27939999]
["bitfinex","BTCUSD",1740839496489,0.0004239,84885.0,84873.0,0.27939999]
["bitfinex","BTCUSD",1740839496895,0.0004239,84879.0,84878.0,0.176724]
["bitfinex","BTCUSD",1740839497094,0.0004239,84879.0,84876.0,0.235635]
["bitfinex","BTCUSD",1740839497095,0.176699,84890.0,84876.0,0.235635]
["bitfinex","BTCUSD",1740839497319,0.177129,84887.0,84879.0,0.176722]
["bitfinex","BTCUSD",1740839497541,0.000424,84887.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740839497755,0.01847899,84885.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740839497958,0.01847899,84885.0,84879.0,0.176721]
["bitfinex","BTCUSD",1740839498321,0.01847899,84885.0,84873.0,0.27939999]
["bitfinex","BTCUSD",1740839498495,0.01847899,84885.0,84876.0,0.007]
["bitfinex","BTCUSD",1740839498896,0.01847899,84885.0,84873.0,1.77939999]
["bitfinex","BTCUSD",1740839499075,0.01847899,84885.0,84879.0,0.17672]
["bitfinex","BTCUSD",1740839499288,0.01847899,84885.0,84879.0,0.18372]
["bitfinex","BTCUSD",1740839499685,0.235594,84892.0,84879.0,0.18372]
["bitfinex","BTCUSD",1740839499897,0.01847823,84884.0,84880.0,0.27939999]
["bitfinex","BTCUSD",1740839500485,0.176706,84887.0,84880.0,0.27939999]
["bitfinex","BTCUSD",1740839500486,0.176717,84881.0,84880.0,0.27939999]
["bitfinex","BTCUSD",1740839502298,0.176717,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740839503521,0.235612,84886.0,84870.0,0.0008478]
["bitfinex","BTCUSD",1740839503867,0.17672,84880.0,84870.0,0.0008478]
["bitfinex","BTCUSD",1740839504020,0.00010299,84881.0,84870.0,0.0008478]
["bitfinex","BTCUSD",1740839504227,0.00010299,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740839505264,0.00010299,84881.0,84870.0,0.0008478]
["bitfinex","BTCUSD",1740839505464,0.23572799,84881.0,84871.0,0.176738]
["bitfinex","BTCUSD",1740839505668,0.41244499,84881.0,84880.0,0.007]
["bitfinex","BTCUSD",1740839505878,0.17681999,84881.0,84880.0,0.28639999]
["bitfinex","BTCUSD",1740839506266,0.01858126,84881.0,84880.0,0.28639999]
["bitfinex","BTCUSD",1740839507020,0.19529826,84881.0,84880.0,0.27939999]
["bitfinex","BTCUSD",1740839507976,0.19529826,84881.0,84880.0,0.28639999]
["bitfinex","BTCUSD",1740839508656,0.19529826,84881.0,84880.0,0.27939999]
["bitfinex","BTCUSD",1740839509017,0.19529826,84881.0,84880.0,0.28024759]
["bitfinex","BTCUSD",1740839509414,0.01858126,84881.0,84880.0,0.28024759]
["bitfinex","BTCUSD",1740839509754,0.19529826,84881.0,84880.0,0.0008476]
["bitfinex","BTCUSD",1740839510392,0.176738,84871.0,84870.0,0.0008478]
["bitfinex","BTCUSD",1740839510570,0.220038,84871.0,84870.0,0.0008478]
["bitfinex","BTCUSD",1740839510772,0.17678,84851.0,84832.0,0.36149999]
["bitfinex","BTCUSD",1740839510979,0.176817,84833.0,84832.0,0.27939999]
["bitfinex","BTCUSD",1740839511126,0.176826,84829.0,84825.0,0.24985149]
["bitfinex","BTCUSD",1740839511328,0.176826,84829.0,84825.0,0.0004242]
["bitfinex","BTCUSD",1740839511528,0.476826,84829.0,84825.0,0.0004242]
["bitfinex","BTCUSD",1740839511929,0.476826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839513438,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839513851,0.477826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839514028,0.476826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839514213,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839514802,0.476826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839515220,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839517134,0.476826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839517756,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839517958,0.001,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839518161,0.177826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839519534,0.176826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839520899,0.177826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839527543,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839530472,0.476826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839530673,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839531193,0.476826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839531686,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839532221,0.5172108,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839532414,0.5182108,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839532624,0.477826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839533088,0.177826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839533597,0.176826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839534065,0.177826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839534450,0.176826,84829.0,84828.0,0.00082177]
["bitfinex","BTCUSD",1740839534780,0.177826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839535487,0.1782503,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839537999,0.4782503,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839544709,0.51358325,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839544939,0.4782503,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839545278,0.1782503,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839545403,0.21366311,84829.0,84828.0,0.08602177]
["bitfinex","BTCUSD",1740839545934,0.21366311,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839548518,0.176826,84829.0,84828.0,0.00782177]
["bitfinex","BTCUSD",1740839556345,0.476832,84826.0,84825.0,0.0004242]
["bitfinex","BTCUSD",1740839556518,0.176859,84813.0,84812.0,0.21253089]
["bitfinex","BTCUSD",1740839556737,0.176861,84812.0,84808.0,0.0008476]
["bitfinex","BTCUSD",1740839556933,0.21197125,84812.0,84808.0,0.0008476]
["bitfinex","BTCUSD",1740839557114,0.22756633,84812.0,84811.0,0.00106812]
["bitfinex","BTCUSD",1740839558345,0.19245608,84812.0,84811.0,0.00106812]
["bitfinex","BTCUSD",1740839558550,0.2275568,84812.0,84811.0,0.00106812]
["bitfinex","BTCUSD",1740839558699,0.5275568,84812.0,84811.0,0.00106812]
["bitfinex","BTCUSD",1740839559293,0.51196172,84812.0,84811.0,0.00106812]
["bitfinex","BTCUSD",1740839559549,0.51296172,84812.0,84811.0,0.00506812]
["bitfinex","BTCUSD",1740839561121,0.52750257,84812.0,84811.0,0.00506812]
["bitfinex","BTCUSD",1740839561505,0.52750257,84812.0,84811.0,0.00406812]
["bitfinex","BTCUSD",1740839561762,0.17688,84803.0,84796.0,0.049]
["bitfinex","BTCUSD",1740839561980,0.2677728,84803.0,84802.0,0.0009679]
["bitfinex","BTCUSD",1740839563238,0.235851,84800.0,84786.0,0.0479484]
["bitfinex","BTCUSD",1740839563440,0.176899,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839563666,0.22168324,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839563959,0.176899,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839566028,0.177899,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839569224,0.176899,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839569405,0.177899,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839569907,0.176899,84794.0,84793.0,7.506e-05]
["bitfinex","BTCUSD",1740839570513,0.176899,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839570909,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839571387,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839571928,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839572289,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839572862,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839573089,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839574130,0.26700409,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839574505,0.26600409,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839574700,0.26700409,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839574909,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839575852,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839575992,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839577473,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839577884,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839578605,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839578810,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839579095,0.2673799,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839580944,0.2663799,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839581888,0.2673799,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839582579,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839584399,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839584837,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839585210,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839585768,0.177748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839586017,0.178748,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839586450,0.28192075,84794.0,84793.0,0.00049956]
["bitfinex","BTCUSD",1740839586659,0.0233919,84787.0,84772.0,0.0825]
["bitfinex","BTCUSD",1740839586839,0.0233919,84787.0,84771.0,0.0001]
["bitfinex","BTCUSD",1740839586840,0.176945,84772.0,84771.0,0.0001]
["bitfinex","BTCUSD",1740839587253,0.176945,84772.0,84771.0,0.00020322]
["bitfinex","BTCUSD",1740839587470,0.2595176,84772.0,84771.0,0.00010322]
["bitfinex","BTCUSD",1740839587629,0.3,84758.0,84739.0,0.0174939]
["bitfinex","BTCUSD",1740839587846,0.177001,84745.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839588305,0.0089354,84757.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839588306,0.235971,84756.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839588451,0.0089354,84757.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839588654,0.176997,84747.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839588858,0.0089354,84757.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839589072,0.176992,84750.0,84744.0,0.0825]
["bitfinex","BTCUSD",1740839589267,0.176977,84757.0,84749.0,0.259491]
["bitfinex","BTCUSD",1740839589528,0.176978,84756.0,84750.0,0.0825]
["bitfinex","BTCUSD",1740839589691,0.176986,84752.0,84751.0,0.0452]
["bitfinex","BTCUSD",1740839592365,0.00885993,84760.0,84751.0,0.0452]
["bitfinex","BTCUSD",1740839592737,0.176986,84752.0,84751.0,0.0452]
["bitfinex","BTCUSD",1740839593446,0.2654764,84752.0,84751.0,0.0452]
["bitfinex","BTCUSD",1740839594002,0.176986,84752.0,84751.0,0.0452]
["bitfinex","BTCUSD",1740839594973,0.23477998,84754.0,84751.0,0.0456245]
["bitfinex","BTCUSD",1740839595179,0.176986,84752.0,84751.0,0.0456245]
["bitfinex","BTCUSD",1740839602342,0.00885993,84760.0,84743.0,0.03033794]
["bitfinex","BTCUSD",1740839602343,0.177003,84744.0,84743.0,0.03033794]
["bitfinex","BTCUSD",1740839602546,0.177012,84740.0,84739.0,0.0174939]
["bitfinex","BTCUSD",1740839602770,0.177012,84740.0,84739.0,0.0178923]
["bitfinex","BTCUSD",1740839606104,0.2419152,84740.0,84739.0,0.018317]
["bitfinex","BTCUSD",1740839606309,0.5419152,84740.0,84739.0,0.018317]
["bitfinex","BTCUSD",1740839606512,0.5419152,84740.0,84710.0,0.0469]
["bitfinex","BTCUSD",1740839606513,0.0763,84730.0,84710.0,0.0469]
["bitfinex","BTCUSD",1740839606715,0.01454085,84734.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839606942,0.17706,84717.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839607147,0.0763,84741.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839607148,0.01454085,84740.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839607349,0.177068,84714.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839607569,0.21846327,84714.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839607920,0.04139527,84714.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839608298,0.177066,84715.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839608502,0.177066,84714.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839608735,0.177069,84713.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839608865,0.177072,84711.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839611361,0.04115514,84715.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839611776,0.3,84734.0,84710.0,0.04698456]
["bitfinex","BTCUSD",1740839611777,0.536032,84734.0,84711.0,0.0757]
["bitfinex","BTCUSD",1740839612077,0.3,84734.0,84711.0,0.0757]
["bitfinex","BTCUSD",1740839612280,0.34031315,84734.0,84711.0,0.0757]
["bitfinex","BTCUSD",1740839612437,0.17706,84717.0,84711.0,0.0757]
["bitfinex","BTCUSD",1740839612636,0.3,84737.0,84712.0,0.236094]
["bitfinex","BTCUSD",1740839612867,0.33996164,84737.0,84718.0,0.0469]
["bitfinex","BTCUSD",1740839613073,0.177047,84724.0,84719.0,0.0757]
["bitfinex","BTCUSD",1740839613314,0.33996164,84737.0,84719.0,0.0757]
["bitfinex","BTCUSD",1740839613432,0.03996164,84737.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740839613636,0.17704,84727.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740839613831,0.236048,84729.0,84720.0,0.177053]
["bitfinex","BTCUSD",1740839614057,0.236027,84736.0,84719.0,0.0757]
["bitfinex","BTCUSD",1740839614454,0.04156796,84737.0,84721.0,0.1242]
["bitfinex","BTCUSD",1740839614668,0.31454085,84751.0,84721.0,0.1242]
["bitfinex","BTCUSD",1740839614838,0.37723828,84751.0,84721.0,0.1242]
["bitfinex","BTCUSD",1740839615042,0.177038,84728.0,84721.0,0.1242]
["bitfinex","BTCUSD",1740839615957,0.18586545,84735.0,84727.0,0.177038]
["bitfinex","BTCUSD",1740839616198,0.18586545,84735.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839616357,0.00884145,84735.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839616563,0.04163519,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839616788,0.236007,84744.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839617106,0.18585012,84739.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740839617263,0.00883612,84739.0,84730.0,0.254931]
["bitfinex","BTCUSD",1740839617458,0.177017,84738.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839617667,0.177022,84735.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839617886,0.00883612,84739.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839618090,0.17702,84736.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839618691,0.0008498,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839618910,0.1778678,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839619485,0.0008498,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839619765,0.0008498,84737.0,84735.0,0.177022]
["bitfinex","BTCUSD",1740839619984,0.0008498,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839621280,0.17702,84736.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839621484,0.17692616,84736.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839621799,0.17702,84736.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839622367,0.0008498,84737.0,84730.0,0.254932]
["bitfinex","BTCUSD",1740839622759,0.0008498,84737.0,84731.0,0.177029]
["bitfinex","BTCUSD",1740839623044,0.0008498,84737.0,84730.0,0.254931]
["bitfinex","BTCUSD",1740839623210,0.0008498,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839623618,0.17703,84731.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839624016,0.236027,84736.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839624349,0.0008498,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839624695,0.0008498,84737.0,84730.0,0.254931]
["bitfinex","BTCUSD",1740839624922,0.0008498,84737.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839625121,0.177021,84736.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839625323,0.001,84736.0,84730.0,0.0849]
["bitfinex","BTCUSD",1740839625503,0.17703,84731.0,84730.0,0.0849]
["bitfinex","BTCUSD",1740839625701,0.17703,84731.0,84730.0,0.0779]
["bitfinex","BTCUSD",1740839625930,0.177032,84730.0,84729.0,0.0463]
["bitfinex","BTCUSD",1740839626913,0.0008498,84737.0,84729.0,0.0463]
["bitfinex","BTCUSD",1740839627117,0.0008498,84737.0,84731.0,0.253029]
["bitfinex","BTCUSD",1740839627319,0.0008498,84737.0,84731.0,0.076]
["bitfinex","BTCUSD",1740839627640,0.0008498,84737.0,84732.0,0.236036]
["bitfinex","BTCUSD",1740839627855,0.0008498,84737.0,84733.0,0.176025]
["bitfinex","BTCUSD",1740839628212,0.0008498,84737.0,84731.0,0.076]
["bitfinex","BTCUSD",1740839628419,0.1778678,84737.0,84731.0,0.076]
["bitfinex","BTCUSD",1740839628696,0.1778678,84737.0,84731.0,0.25303]
["bitfinex","BTCUSD",1740839628858,0.0008498,84737.0,84731.0,0.076]
["bitfinex","BTCUSD",1740839629201,0.0008498,84737.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740839630629,0.00124668,84737.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740839630960,0.00224668,84737.0,84736.0,0.17702]
["bitfinex","BTCUSD",1740839631175,0.00224668,84737.0,84731.0,0.083]
["bitfinex","BTCUSD",1740839631384,0.177028,84732.0,84731.0,0.083]
["bitfinex","BTCUSD",1740839631580,0.177027,84733.0,84731.0,0.083]
["bitfinex","BTCUSD",1740839631796,0.23827268,84737.0,84731.0,0.083]
["bitfinex","BTCUSD",1740839631797,0.177021,84736.0,84731.0,0.083]
["bitfinex","BTCUSD",1740839632029,0.02167162,84735.0,84731.0,0.007]
["bitfinex","BTCUSD",1740839632222,0.02167162,84735.0,84730.0,0.0004248]
["bitfinex","BTCUSD",1740839632223,0.177058,84718.0,84717.0,0.0479]
["bitfinex","BTCUSD",1740839632992,0.236043,84730.0,84710.0,0.0004249]
["bitfinex","BTCUSD",1740839633205,0.177065,84715.0,84710.0,0.0004249]
["bitfinex","BTCUSD",1740839633436,0.177067,84714.0,84710.0,0.0004249]
["bitfinex","BTCUSD",1740839634271,0.177067,84714.0,84710.0,0.0074249]
["bitfinex","BTCUSD",1740839634671,0.237044,84730.0,84710.0,0.0074249]
["bitfinex","BTCUSD",1740839635001,0.177051,84721.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740839635204,0.237044,84730.0,84710.0,0.0074249]
["bitfinex","BTCUSD",1740839635515,0.0351081,84729.0,84717.0,0.177059]
["bitfinex","BTCUSD",1740839635637,0.0351081,84729.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740839635836,0.001,84714.0,84713.0,0.177067]
["bitfinex","BTCUSD",1740839636036,0.001,84714.0,84710.0,0.0014249]
["bitfinex","BTCUSD",1740839636297,0.236067,84722.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740839636491,0.177054,84720.0,84713.0,0.177068]
["bitfinex","BTCUSD",1740839636855,0.3,84731.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839637080,0.001,84714.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839637504,0.177064,84716.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839637715,0.177067,84714.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839638130,0.00873027,84726.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839638131,0.177068,84713.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839638280,0.177053,84721.0,84712.0,0.562492]
["bitfinex","BTCUSD",1740839638627,0.17706,84717.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839638800,0.177062,84716.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839639000,0.236078,84718.0,84713.0,0.001]
["bitfinex","BTCUSD",1740839639351,0.177064,84715.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839639546,0.001,84721.0,84712.0,0.3274]
["bitfinex","BTCUSD",1740839639751,0.177054,84720.0,84713.0,0.177067]
["bitfinex","BTCUSD",1740839639899,0.236062,84724.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839640101,0.001,84718.0,84714.0,0.177065]
["bitfinex","BTCUSD",1740839640299,0.001,84718.0,84713.0,0.001]
["bitfinex","BTCUSD",1740839640554,0.00873027,84726.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839640782,0.177054,84720.0,84713.0,0.177066]
["bitfinex","BTCUSD",1740839641017,0.177058,84718.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839641138,0.17706,84717.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839641625,0.001,84721.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839641745,0.177061,84717.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740839642400,0.001,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740839642599,0.236061,84724.0,84714.0,0.177066]
["bitfinex","BTCUSD",1740839642804,0.00873027,84726.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839642963,0.17806,84717.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839643174,0.001,84717.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839643505,0.177058,84718.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839643672,0.17706,84717.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839644594,0.177066,84714.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839645425,0.177066,84714.0,84713.0,0.0014248]
["bitfinex","BTCUSD",1740839645631,0.177066,84714.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839646149,0.178066,84714.0,84713.0,0.0014248]
["bitfinex","BTCUSD",1740839650100,0.18913051,84714.0,84713.0,0.0014248]
["bitfinex","BTCUSD",1740839650585,0.29036049,84714.0,84713.0,0.0014248]
["bitfinex","BTCUSD",1740839650844,0.28936049,84714.0,84713.0,0.0004248]
["bitfinex","BTCUSD",1740839651180,0.67046049,84714.0,84713.0,0.0005351]
["bitfinex","BTCUSD",1740839651382,0.3,84713.0,84708.0,7.04e-05]
["bitfinex","BTCUSD",1740839651696,0.01454085,84708.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839651897,0.177113,84692.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839652101,0.01454085,84709.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839652102,0.177115,84691.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839652359,0.177116,84690.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839652504,0.20978327,84692.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839652726,0.177116,84690.0,84689.0,0.1276704]
["bitfinex","BTCUSD",1740839652916,0.21251078,84690.0,84689.0,0.12775496]
["bitfinex","BTCUSD",1740839654559,0.03639478,84690.0,84689.0,0.12775496]
["bitfinex","BTCUSD",1740839654916,0.21351078,84690.0,84689.0,0.12817976]
["bitfinex","BTCUSD",1740839655113,0.21351078,84690.0,84689.0,0.04760936]
["bitfinex","BTCUSD",1740839655596,0.21351078,84690.0,84689.0,0.00050936]
["bitfinex","BTCUSD",1740839656032,0.03639478,84690.0,84689.0,0.00050936]
["bitfinex","BTCUSD",1740839656562,0.03639478,84690.0,84689.0,0.17762736]
["bitfinex","BTCUSD",1740839656761,0.03639478,84690.0,84689.0,0.30032736]
["bitfinex","BTCUSD",1740839657443,0.03639478,84690.0,84689.0,0.62672736]
["bitfinex","BTCUSD",1740839661168,0.001,84690.0,84689.0,0.62672736]
["bitfinex","BTCUSD",1740839661368,0.001,84690.0,84689.0,1.00964736]
["bitfinex","BTCUSD",1740839661731,0.001,84690.0,84689.0,1.54754736]
["bitfinex","BTCUSD",1740839662921,0.03518703,84698.0,84697.0,0.253701]
["bitfinex","BTCUSD",1740839663119,0.236055,84726.0,84698.0,0.0766]
["bitfinex","BTCUSD",1740839663345,0.3008496,84730.0,84711.0,0.177072]
["bitfinex","BTCUSD",1740839663616,0.03506898,84729.0,84701.0,0.3254]
["bitfinex","BTCUSD",1740839663790,0.177071,84712.0,84702.0,0.236121]
["bitfinex","BTCUSD",1740839664131,0.0345136,84722.0,84701.0,0.3254]
["bitfinex","BTCUSD",1740839664486,0.236046,84729.0,84711.0,0.007]
["bitfinex","BTCUSD",1740839664487,0.00867656,84720.0,84711.0,0.007]
["bitfinex","BTCUSD",1740839664706,0.00867656,84720.0,84701.0,0.3254]
["bitfinex","BTCUSD",1740839664911,0.00867656,84720.0,84703.0,0.177089]
["bitfinex","BTCUSD",1740839665131,0.00867656,84720.0,84701.0,0.3254]
["bitfinex","BTCUSD",1740839665698,0.00867656,84720.0,84702.0,0.00165266]
["bitfinex","BTCUSD",1740839665923,0.0008496,84730.0,84717.0,0.0766]
["bitfinex","BTCUSD",1740839666114,0.0008496,84730.0,84723.0,0.177047]
["bitfinex","BTCUSD",1740839666321,0.03517954,84730.0,84718.0,0.0461]
["bitfinex","BTCUSD",1740839666626,0.03510676,84729.0,84712.0,0.0766]
["bitfinex","BTCUSD",1740839666828,0.11360676,84729.0,84708.0,0.223178]
["bitfinex","BTCUSD",1740839667121,0.177062,84716.0,84708.0,0.22326256]
["bitfinex","BTCUSD",1740839667395,0.001,84720.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839667568,0.177067,84714.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839667782,0.001,84720.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839667980,0.000848,84718.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839668586,0.17707,84713.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839668744,0.000848,84718.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839668956,0.236081,84717.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839669163,0.000848,84718.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839669585,0.177062,84716.0,84708.0,0.23026156]
["bitfinex","BTCUSD",1740839669788,0.177062,84716.0,84708.0,0.22326156]
["bitfinex","BTCUSD",1740839669991,0.17706,84717.0,84710.0,0.177073]
["bitfinex","BTCUSD",1740839670192,0.000848,84718.0,84708.0,0.05318456]
["bitfinex","BTCUSD",1740839670393,0.000848,84718.0,84717.0,0.25366]
["bitfinex","BTCUSD",1740839671328,0.000848,84718.0,84717.0,0.0766]
["bitfinex","BTCUSD",1740839672008,0.000848,84718.0,84717.0,0.25366]
["bitfinex","BTCUSD",1740839672206,0.000848,84718.0,84717.0,0.0766]
["bitfinex","BTCUSD",1740839672746,0.000848,84718.0,84712.0,0.0766]
["bitfinex","BTCUSD",1740839673419,0.177906,84718.0,84717.0,0.007]
["bitfinex","BTCUSD",1740839673588,0.000848,84718.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839673787,0.236085,84716.0,84712.0,0.007]
["bitfinex","BTCUSD",1740839673992,0.236927,84718.0,84712.0,0.007]
["bitfinex","BTCUSD",1740839674366,0.177068,84713.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839674515,0.000848,84718.0,84712.0,0.007]
["bitfinex","BTCUSD",1740839674716,0.000848,84718.0,84713.0,0.177067]
["bitfinex","BTCUSD",1740839674926,0.000848,84718.0,84710.0,0.177073]
["bitfinex","BTCUSD",1740839675116,0.177061,84717.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839675302,0.177062,84716.0,84710.0,0.177073]
["bitfinex","BTCUSD",1740839675502,0.177063,84716.0,84709.0,0.177075]
["bitfinex","BTCUSD",1740839675687,0.177063,84716.0,84708.0,0.04618456]
["bitfinex","BTCUSD",1740839675887,0.177063,84716.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740839676103,0.177063,84716.0,84712.0,0.007]
["bitfinex","BTCUSD",1740839676527,0.236926,84718.0,84710.0,0.177074]
["bitfinex","BTCUSD",1740839676528,0.177906,84718.0,84710.0,0.236097]
["bitfinex","BTCUSD",1740839676731,0.000848,84718.0,84713.0,0.177066]
["bitfinex","BTCUSD",1740839676984,0.177906,84718.0,84713.0,0.177066]
["bitfinex","BTCUSD",1740839677372,0.17706,84717.0,84712.0,0.177069]
["bitfinex","BTCUSD",1740839677534,0.177908,84718.0,84712.0,0.18407]
["bitfinex","BTCUSD",1740839677745,0.177908,84718.0,84712.0,0.17707]
["bitfinex","BTCUSD",1740839678146,0.177908,84718.0,84713.0,0.007]
["bitfinex","BTCUSD",1740839678480,0.000848,84718.0,84713.0,0.007]
["bitfinex","BTCUSD",1740839678907,0.17706,84717.0,84713.0,0.007]
["bitfinex","BTCUSD",1740839679109,0.000848,84718.0,84713.0,0.007]
["bitfinex","BTCUSD",1740839679412,0.000848,84718.0,84717.0,0.17706]
["bitfinex","BTCUSD",1740839679616,0.000848,84718.0,84717.0,0.25586]
["bitfinex","BTCUSD",1740839679757,0.001848,84718.0,84717.0,0.25586]
["bitfinex","BTCUSD",1740839679952,0.000848,84718.0,84717.0,0.25586]
["bitfinex","BTCUSD",1740839680552,0.000848,84718.0,84717.0,0.58126]
["bitfinex","BTCUSD",1740839680723,0.000848,84718.0,84717.0,1.46546]
["bitfinex","BTCUSD",1740839680899,8e-07,84719.0,84717.0,1.47246]
["bitfinex","BTCUSD",1740839681100,0.0008496,84730.0,84729.0,0.302135]
["bitfinex","BTCUSD",1740839681279,0.0008496,84730.0,84729.0,1.465435]
["bitfinex","BTCUSD",1740839683171,0.0008496,84730.0,84729.0,1.472435]
["bitfinex","BTCUSD",1740839683519,0.0008496,84730.0,84729.0,1.465435]
["bitfinex","BTCUSD",1740839683911,0.0008496,84730.0,84729.0,1.472435]
["bitfinex","BTCUSD",1740839684110,0.0008496,84730.0,84729.0,1.465435]
["bitfinex","BTCUSD",1740839684521,0.0008496,84730.0,84729.0,1.472435]
["bitfinex","BTCUSD",1740839686070,0.0008496,84730.0,84729.0,1.465435]
["bitfinex","BTCUSD",1740839686514,0.0008496,84730.0,84729.0,1.472435]
["bitfinex","BTCUSD",1740839690058,0.0008496,84730.0,84729.0,1.53697585]
["bitfinex","BTCUSD",1740839690711,8e-07,84737.0,84736.0,0.60212]
["bitfinex","BTCUSD",1740839690915,8e-07,84737.0,84736.0,0.69954085]
["bitfinex","BTCUSD",1740839691112,8e-07,84737.0,84736.0,1.56284085]
["bitfinex","BTCUSD",1740839691319,8e-07,84737.0,84736.0,1.66284085]
["bitfinex","BTCUSD",1740839691518,8e-07,84737.0,84736.0,3.16284085]
["bitfinex","BTCUSD",1740839691919,0.3,84790.0,84753.0,0.602084]
["bitfinex","BTCUSD",1740839692144,0.00124652,84754.0,84753.0,1.465384]
["bitfinex","BTCUSD",1740839693120,0.00124652,84754.0,84753.0,1.472384]
["bitfinex","BTCUSD",1740839693323,0.00124652,84754.0,84753.0,1.555224]
["bitfinex","BTCUSD",1740839693691,0.00124652,84754.0,84753.0,1.56976485]
["bitfinex","BTCUSD",1740839694999,0.00124652,84754.0,84753.0,1.61976485]
["bitfinex","BTCUSD",1740839696181,0.00124652,84754.0,84753.0,1.66976485]
["bitfinex","BTCUSD",1740839696589,0.00124652,84754.0,84753.0,1.66276485]
["bitfinex","BTCUSD",1740839696786,0.00124652,84754.0,84753.0,1.61976485]
["bitfinex","BTCUSD",1740839696987,0.00124652,84754.0,84753.0,1.555224]
["bitfinex","BTCUSD",1740839697208,0.00124652,84754.0,84753.0,1.472384]
["bitfinex","BTCUSD",1740839697407,0.00124652,84754.0,84753.0,1.555224]
["bitfinex","BTCUSD",1740839700587,0.00124652,84754.0,84753.0,0.509384]
["bitfinex","BTCUSD",1740839701789,0.00124652,84754.0,84753.0,0.585484]
["bitfinex","BTCUSD",1740839701995,0.08284,84791.0,84757.0,0.235968]
["bitfinex","BTCUSD",1740839702198,0.176943,84773.0,84765.0,0.176958]
["bitfinex","BTCUSD",1740839702416,0.235919,84775.0,84766.0,0.502357]
["bitfinex","BTCUSD",1740839702636,0.03523123,84773.0,84772.0,0.176945]
["bitfinex","BTCUSD",1740839702854,0.0001191,84791.0,84769.0,0.0761]
["bitfinex","BTCUSD",1740839703004,0.176925,84782.0,84774.0,0.17694]
["bitfinex","BTCUSD",1740839703213,0.0001191,84791.0,84779.0,0.176929]
["bitfinex","BTCUSD",1740839703214,0.03492777,84791.0,84779.0,0.176929]
["bitfinex","BTCUSD",1740839703415,0.0001191,84791.0,84770.0,0.3254]
["bitfinex","BTCUSD",1740839704685,0.03442315,84791.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740839704953,0.0328,84788.0,84770.0,0.3324]
["bitfinex","BTCUSD",1740839705158,0.235895,84784.0,84771.0,0.176945]
["bitfinex","BTCUSD",1740839705484,0.235895,84784.0,84770.0,0.3324]
["bitfinex","BTCUSD",1740839705485,0.01634988,84788.0,84770.0,0.509347]
["bitfinex","BTCUSD",1740839705631,0.17693,84779.0,84770.0,0.509347]
["bitfinex","BTCUSD",1740839706042,0.176928,84780.0,84771.0,0.176946]
["bitfinex","BTCUSD",1740839706242,0.176928,84780.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839706439,0.235902,84781.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839706639,0.01634988,84788.0,84770.0,0.3254]
["bitfinex","BTCUSD",1740839706873,0.176944,84773.0,84770.0,0.3324]
["bitfinex","BTCUSD",1740839707071,0.01634988,84788.0,84770.0,0.3324]
["bitfinex","BTCUSD",1740839707225,0.17694,84775.0,84770.0,0.3254]
["bitfinex","BTCUSD",1740839707639,0.176947,84771.0,84770.0,0.3254]
["bitfinex","BTCUSD",1740839709425,0.176947,84771.0,84770.0,0.3324]
["bitfinex","BTCUSD",1740839709657,0.176947,84771.0,84770.0,0.3254]
["bitfinex","BTCUSD",1740839710129,0.176984,84753.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839710356,0.3,84771.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839710493,0.535929,84771.0,84770.0,0.007]
["bitfinex","BTCUSD",1740839712309,0.535929,84771.0,84758.0,0.176973]
["bitfinex","BTCUSD",1740839712506,0.176964,84763.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839712730,0.235949,84764.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839712928,0.176964,84763.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740839713135,0.3,84775.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839713341,0.476947,84771.0,84770.0,0.007]
["bitfinex","BTCUSD",1740839713540,0.3,84770.0,84753.0,0.176984]
["bitfinex","BTCUSD",1740839713740,0.176968,84761.0,84752.0,0.561381]
["bitfinex","BTCUSD",1740839714081,0.176965,84763.0,84754.0,0.176981]
["bitfinex","BTCUSD",1740839714272,0.176963,84764.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740839714435,0.3,84772.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839714763,0.235949,84764.0,84754.0,0.176981]
["bitfinex","BTCUSD",1740839714907,0.176966,84762.0,84753.0,0.235979]
["bitfinex","BTCUSD",1740839715107,0.23595,84764.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839715306,0.23595,84764.0,84755.0,0.176979]
["bitfinex","BTCUSD",1740839715606,0.176963,84764.0,84754.0,0.235977]
["bitfinex","BTCUSD",1740839715806,0.3,84768.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740839716006,0.176968,84761.0,84754.0,0.17698]
["bitfinex","BTCUSD",1740839716449,0.235952,84763.0,84752.0,0.3254]
["bitfinex","BTCUSD",1740839716684,0.176966,84762.0,84755.0,0.17698]
["bitfinex","BTCUSD",1740839717083,0.235952,84763.0,84754.0,0.176982]
["bitfinex","BTCUSD",1740839717452,0.176968,84762.0,84754.0,0.183982]
["bitfinex","BTCUSD",1740839717640,0.235932,84770.0,84754.0,0.007]
["bitfinex","BTCUSD",1740839717899,0.176969,84761.0,84754.0,0.007]
["bitfinex","BTCUSD",1740839718082,0.176969,84761.0,84754.0,0.183982]
["bitfinex","BTCUSD",1740839718444,0.235932,84770.0,84754.0,0.007]
["bitfinex","BTCUSD",1740839718644,0.3,84778.0,84755.0,0.12955175]
["bitfinex","BTCUSD",1740839718846,0.176939,84775.0,84768.0,0.176951]
["bitfinex","BTCUSD",1740839719244,0.176926,84781.0,84772.0,0.0789]
["bitfinex","BTCUSD",1740839719446,0.017149,84794.0,84772.0,0.0789]
["bitfinex","BTCUSD",1740839719447,0.00011907,84785.0,84772.0,0.0789]
["bitfinex","BTCUSD",1740839719670,0.00011907,84785.0,84784.0,0.17692]
["bitfinex","BTCUSD",1740839720955,0.00011907,84785.0,84781.0,0.176925]
["bitfinex","BTCUSD",1740839721113,0.00011907,84785.0,84774.0,0.561319]
["bitfinex","BTCUSD",1740839721114,0.00011907,84785.0,84774.0,0.3254]
["bitfinex","BTCUSD",1740839721315,0.176923,84783.0,84775.0,0.176937]
["bitfinex","BTCUSD",1740839721632,0.176923,84783.0,84776.0,0.176936]
["bitfinex","BTCUSD",1740839721996,0.00011907,84785.0,84783.0,0.17692]
["bitfinex","BTCUSD",1740839722184,0.00011907,84785.0,84774.0,0.3254]
["bitfinex","BTCUSD",1740839722185,0.00011907,84785.0,84782.0,0.176922]
["bitfinex","BTCUSD",1740839722381,0.00011907,84785.0,84781.0,0.176925]
["bitfinex","BTCUSD",1740839722582,0.00011907,84785.0,84784.0,0.007]
["bitfinex","BTCUSD",1740839722783,0.235893,84784.0,84774.0,0.50234]
["bitfinex","BTCUSD",1740839723025,0.176925,84782.0,84774.0,0.50234]
["bitfinex","BTCUSD",1740839723228,0.176925,84782.0,84775.0,0.176938]
["bitfinex","BTCUSD",1740839723848,0.176925,84782.0,84775.0,0.176936]
["bitfinex","BTCUSD",1740839724050,0.00011907,84785.0,84774.0,0.3254]
["bitfinex","BTCUSD",1740839724288,0.176931,84779.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839724497,0.176928,84780.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839724696,0.17693,84779.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839724902,0.176936,84776.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839725750,0.176942,84774.0,84763.0,0.3254]
["bitfinex","BTCUSD",1740839725902,0.235917,84776.0,84765.0,0.235945]
["bitfinex","BTCUSD",1740839726107,0.176936,84776.0,84775.0,0.007]
["bitfinex","BTCUSD",1740839726332,0.00011907,84785.0,84765.0,0.235945]
["bitfinex","BTCUSD",1740839726535,0.176941,84774.0,84767.0,0.176954]
["bitfinex","BTCUSD",1740839727039,0.176943,84773.0,84766.0,0.176956]
["bitfinex","BTCUSD",1740839727370,0.176945,84772.0,84765.0,0.176959]
["bitfinex","BTCUSD",1740839727570,0.176961,84764.0,84763.0,0.3254]
["bitfinex","BTCUSD",1740839727776,0.176969,84761.0,84757.0,0.08284]
["bitfinex","BTCUSD",1740839727980,0.23593,84771.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839728185,0.176964,84763.0,84757.0,0.176975]
["bitfinex","BTCUSD",1740839728385,0.176964,84763.0,84756.0,0.224377]
["bitfinex","BTCUSD",1740839728591,0.176964,84763.0,84757.0,0.176976]
["bitfinex","BTCUSD",1740839729377,0.176942,84774.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839729598,0.3,84778.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839729796,0.03506369,84777.0,84762.0,0.176964]
["bitfinex","BTCUSD",1740839729941,0.176951,84770.0,84762.0,0.176964]
["bitfinex","BTCUSD",1740839730355,0.176951,84770.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839730534,0.176951,84770.0,84763.0,0.176963]
["bitfinex","BTCUSD",1740839730933,0.30892053,84779.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839731145,0.03506615,84778.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839731341,0.176969,84761.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839731545,0.176966,84762.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839731759,0.176964,84763.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839731953,0.176964,84763.0,84756.0,0.224378]
["bitfinex","BTCUSD",1740839732154,0.00653307,84762.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839732358,0.176965,84763.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839732572,0.00643002,84761.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839732766,0.176964,84763.0,84756.0,0.0474]
["bitfinex","BTCUSD",1740839732990,0.00641449,84760.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740839733209,0.00892053,84779.0,84756.0,0.29037]
["bitfinex","BTCUSD",1740839733384,0.00892053,84779.0,84763.0,0.176962]
["bitfinex","BTCUSD",1740839733615,0.235913,84777.0,84756.0,0.0544]
["bitfinex","BTCUSD",1740839733931,0.176976,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839734929,0.176976,84757.0,84755.0,0.0004236]
["bitfinex","BTCUSD",1740839735143,0.176978,84756.0,84755.0,0.0004236]
["bitfinex","BTCUSD",1740839735747,0.18248239,84756.0,84755.0,0.0004236]
["bitfinex","BTCUSD",1740839736579,0.48248239,84756.0,84755.0,0.0074236]
["bitfinex","BTCUSD",1740839736778,0.5175542,84756.0,84755.0,0.0074236]
["bitfinex","BTCUSD",1740839737621,0.3,84755.0,84753.0,0.0004236]
["bitfinex","BTCUSD",1740839737759,0.54289466,84754.0,84753.0,0.0004236]
["bitfinex","BTCUSD",1740839738073,0.54835118,84754.0,84753.0,0.0004236]
["bitfinex","BTCUSD",1740839739360,0.559402,84754.0,84753.0,0.00695194]
["bitfinex","BTCUSD",1740839739525,0.236037,84733.0,84723.0,0.224847]
["bitfinex","BTCUSD",1740839739708,0.177033,84730.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839740212,0.00538635,84729.0,84728.0,0.17743312]
["bitfinex","BTCUSD",1740839740422,0.00538635,84729.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839740573,0.01454085,84751.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839740774,0.00097168,84729.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839740977,0.23601,84742.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839741183,0.00097168,84729.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839741383,0.236041,84731.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839741596,0.17800668,84729.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839741802,0.177035,84729.0,84728.0,0.00039712]
["bitfinex","BTCUSD",1740839742003,0.17800668,84729.0,84728.0,2.00639712]
["bitfinex","BTCUSD",1740839742200,0.00097168,84729.0,84728.0,2.00639712]
["bitfinex","BTCUSD",1740839742544,0.01105082,84729.0,84728.0,2.17743412]
["bitfinex","BTCUSD",1740839742729,0.01105082,84729.0,84728.0,2.18343412]
["bitfinex","BTCUSD",1740839742930,0.01105082,84729.0,84728.0,2.17743412]
["bitfinex","BTCUSD",1740839743277,0.01205082,84729.0,84728.0,2.00639712]
["bitfinex","BTCUSD",1740839743485,0.18908582,84729.0,84728.0,2.00639712]
["bitfinex","BTCUSD",1740839743685,0.19543557,84729.0,84728.0,2.00639712]
["bitfinex","BTCUSD",1740839744707,0.19443557,84729.0,84728.0,2.00039712]
["bitfinex","BTCUSD",1740839744984,0.19543557,84729.0,84728.0,2.00739712]
["bitfinex","BTCUSD",1740839745183,0.19443557,84729.0,84728.0,2.00039712]
["bitfinex","BTCUSD",1740839745404,0.01740057,84729.0,84728.0,2.17743412]
["bitfinex","BTCUSD",1740839745627,0.01840057,84729.0,84728.0,2.18443412]
["bitfinex","BTCUSD",1740839745826,0.01105082,84729.0,84728.0,2.25703412]
["bitfinex","BTCUSD",1740839746027,0.01105082,84729.0,84728.0,2.30493412]
["bitfinex","BTCUSD",1740839746276,0.01205082,84729.0,84728.0,2.31193412]
["bitfinex","BTCUSD",1740839746735,0.01205082,84729.0,84728.0,2.63733412]
["bitfinex","BTCUSD",1740839747188,0.001,84729.0,84728.0,2.63733412]
["bitfinex","BTCUSD",1740839747391,0.001,84729.0,84728.0,3.17523412]
["bitfinex","BTCUSD",1740839747694,0.3,84763.0,84755.0,0.1275]
["bitfinex","BTCUSD",1740839747869,0.176976,84758.0,84755.0,0.1275]
["bitfinex","BTCUSD",1740839748093,0.01454085,84781.0,84755.0,0.1275]
["bitfinex","BTCUSD",1740839748288,0.17697,84760.0,84755.0,0.1265]
["bitfinex","BTCUSD",1740839748634,0.176975,84758.0,84755.0,0.1265]
["bitfinex","BTCUSD",1740839749041,0.176978,84756.0,84755.0,0.1265]
["bitfinex","BTCUSD",1740839749243,0.176991,84750.0,84749.0,0.0796]
["bitfinex","BTCUSD",1740839749446,0.3,84763.0,84742.0,0.0796]
["bitfinex","BTCUSD",1740839749693,0.177005,84743.0,84742.0,0.0796]
["bitfinex","BTCUSD",1740839749904,0.177005,84743.0,84742.0,0.405]
["bitfinex","BTCUSD",1740839750420,0.001,84758.0,84742.0,0.40539712]
["bitfinex","BTCUSD",1740839750637,0.176993,84749.0,84742.0,0.40539712]
["bitfinex","BTCUSD",1740839750826,0.176995,84748.0,84742.0,0.40539712]
["bitfinex","BTCUSD",1740839751029,0.00543969,84748.0,84742.0,0.40539712]
["bitfinex","BTCUSD",1740839751231,0.00543969,84748.0,84745.0,0.177001]
["bitfinex","BTCUSD",1740839751460,0.176989,84751.0,84743.0,0.049]
["bitfinex","BTCUSD",1740839751634,0.001,84750.0,84749.0,0.007]
["bitfinex","BTCUSD",1740839751774,0.0064453,84750.0,84749.0,0.183993]
["bitfinex","BTCUSD",1740839751974,0.00890125,84767.0,84750.0,0.0827]
["bitfinex","BTCUSD",1740839752195,0.3,84764.0,84755.0,0.175979]
["bitfinex","BTCUSD",1740839752401,0.176968,84761.0,84753.0,0.176983]
["bitfinex","BTCUSD",1740839752601,0.176968,84761.0,84750.0,0.0827]
["bitfinex","BTCUSD",1740839752602,0.00549019,84766.0,84759.0,0.176972]
["bitfinex","BTCUSD",1740839752801,0.00547336,84760.0,84759.0,0.175972]
["bitfinex","BTCUSD",1740839753006,0.00890125,84767.0,84760.0,0.176969]
["bitfinex","BTCUSD",1740839753411,0.00634361,84766.0,84760.0,0.176969]
["bitfinex","BTCUSD",1740839753613,0.00634361,84766.0,84751.0,0.049]
["bitfinex","BTCUSD",1740839753818,0.00634361,84766.0,84756.0,0.176977]
["bitfinex","BTCUSD",1740839754019,0.17697,84760.0,84752.0,0.176985]
["bitfinex","BTCUSD",1740839754240,0.176972,84759.0,84752.0,0.176985]
["bitfinex","BTCUSD",1740839754548,0.00550858,84759.0,84753.0,0.007]
["bitfinex","BTCUSD",1740839754922,0.00550858,84759.0,84751.0,0.049]
["bitfinex","BTCUSD",1740839755116,0.001,84760.0,84752.0,0.007]
["bitfinex","BTCUSD",1740839755435,0.176976,84757.0,84752.0,0.007]
["bitfinex","BTCUSD",1740839755664,0.0008478,84758.0,84751.0,0.225987]
["bitfinex","BTCUSD",1740839755898,0.00083303,84756.0,84753.0,0.007]
["bitfinex","BTCUSD",1740839756134,0.00083033,84757.0,84751.0,0.049]
["bitfinex","BTCUSD",1740839756361,0.00083302,84755.0,84751.0,0.049]
["bitfinex","BTCUSD",1740839756599,0.0008478,84758.0,84752.0,0.006]
["bitfinex","BTCUSD",1740839756836,0.00083572,84754.0,84752.0,0.006]
["bitfinex","BTCUSD",1740839757054,0.176984,84753.0,84752.0,0.006]
["bitfinex","BTCUSD",1740839757254,0.17782242,84753.0,84752.0,0.006]
["bitfinex","BTCUSD",1740839757980,0.18331698,84753.0,84752.0,0.006]
["bitfinex","BTCUSD",1740839758422,0.176997,84748.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839758640,0.00633298,84753.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839758778,0.00547773,84747.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839758982,0.176996,84748.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839759202,0.00633708,84746.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839759403,0.176997,84748.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839759638,0.235983,84752.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839759639,0.176997,84747.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839759794,0.0008806,84747.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839760003,0.235983,84752.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839760204,0.0008833,84746.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839760421,0.235973,84756.0,84745.0,0.236002]
["bitfinex","BTCUSD",1740839760623,0.176982,84755.0,84746.0,0.176999]
["bitfinex","BTCUSD",1740839760822,0.00085901,84755.0,84744.0,0.4071]
["bitfinex","BTCUSD",1740839761116,0.0008478,84758.0,84755.0,0.0754]
["bitfinex","BTCUSD",1740839761440,0.0008478,84758.0,84755.0,0.0744]
["bitfinex","BTCUSD",1740839761959,0.00633685,84757.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839762181,0.0008478,84758.0,84755.0,0.25038]
["bitfinex","BTCUSD",1740839762601,0.00633685,84757.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839762747,0.0008478,84758.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839762954,0.0008478,84758.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839763151,0.0008478,84758.0,84757.0,0.176976]
["bitfinex","BTCUSD",1740839764109,0.0008478,84758.0,84756.0,0.176977]
["bitfinex","BTCUSD",1740839764310,0.0008478,84758.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839764506,0.0008478,84758.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839764921,0.00633685,84757.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839765156,0.0008478,84758.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839765421,0.00633685,84757.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839765651,0.00633685,84757.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839765907,0.00633685,84757.0,84755.0,0.0734]
["bitfinex","BTCUSD",1740839766138,0.00633685,84757.0,84756.0,0.176978]
["bitfinex","BTCUSD",1740839766371,0.00633685,84757.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839766589,0.0008478,84758.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839766774,0.00633675,84756.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839766920,0.1778238,84758.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839766921,0.176976,84757.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839767121,0.00633675,84756.0,84755.0,0.0804]
["bitfinex","BTCUSD",1740839767953,0.00633675,84756.0,84755.0,0.0808237]
["bitfinex","BTCUSD",1740839768338,0.18331475,84756.0,84755.0,0.0738237]
["bitfinex","BTCUSD",1740839768536,0.18331475,84756.0,84755.0,0.0808237]
["bitfinex","BTCUSD",1740839768978,0.00633675,84756.0,84755.0,0.0808237]
["bitfinex","BTCUSD",1740839769363,0.00633675,84756.0,84755.0,2.0808237]
["bitfinex","BTCUSD",1740839769807,0.1778234,84757.0,84755.0,2.0808237]
["bitfinex","BTCUSD",1740839770007,0.0008474,84757.0,84755.0,2.0808237]
["bitfinex","BTCUSD",1740839770205,0.0008474,84757.0,84756.0,0.224778]
["bitfinex","BTCUSD",1740839770812,0.0008474,84757.0,84756.0,0.0478]
["bitfinex","BTCUSD",1740839771895,0.0008474,84757.0,84756.0,0.0548]
["bitfinex","BTCUSD",1740839772118,0.1778234,84757.0,84756.0,0.0548]
["bitfinex","BTCUSD",1740839772573,0.18330806,84757.0,84756.0,0.0548]
["bitfinex","BTCUSD",1740839772808,0.18813629,84757.0,84756.0,0.0548]
["bitfinex","BTCUSD",1740839773040,0.1778234,84757.0,84756.0,0.0548]
["bitfinex","BTCUSD",1740839773515,0.1778234,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839773737,0.176976,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839773963,0.18728889,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839775822,0.48728889,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839776273,0.52239353,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839777472,0.53893438,84757.0,84756.0,0.007]
["bitfinex","BTCUSD",1740839777803,0.49151885,84756.0,84755.0,1.94751306]
["bitfinex","BTCUSD",1740839778263,0.53692629,84756.0,84755.0,1.94751306]
["bitfinex","BTCUSD",1740839778469,0.61112369,84756.0,84755.0,1.94389779]
["bitfinex","BTCUSD",1740839779641,0.61112369,84756.0,84755.0,1.95089779]
["bitfinex","BTCUSD",1740839779848,0.61112369,84756.0,84755.0,1.94389779]
["bitfinex","BTCUSD",1740839780064,0.61112369,84756.0,84755.0,1.93389779]
["bitfinex","BTCUSD",1740839780226,0.61112369,84756.0,84755.0,1.93432149]
["bitfinex","BTCUSD",1740839780653,0.53692629,84756.0,84755.0,1.93432149]
["bitfinex","BTCUSD",1740839781275,0.53992629,84756.0,84755.0,1.6719611]
["bitfinex","BTCUSD",1740839781480,0.53892629,84756.0,84755.0,1.63596109]
["bitfinex","BTCUSD",1740839781811,0.53992629,84756.0,84755.0,1.64296109]
["bitfinex","BTCUSD",1740839782159,0.53892629,84756.0,84755.0,1.63596109]
["bitfinex","BTCUSD",1740839782364,0.6590861,84756.0,84755.0,1.63596109]
["bitfinex","BTCUSD",1740839782664,0.67115493,84756.0,84755.0,1.64296109]
["bitfinex","BTCUSD",1740839782962,0.67115493,84756.0,84755.0,1.63596109]
["bitfinex","BTCUSD",1740839783177,0.54999512,84756.0,84755.0,1.64296109]
["bitfinex","BTCUSD",1740839783313,0.50382165,84756.0,84755.0,1.64296109]
["bitfinex","BTCUSD",1740839783512,0.53808424,84756.0,84755.0,1.64296109]
["bitfinex","BTCUSD",1740839784402,0.53608424,84756.0,84755.0,1.63596109]
["bitfinex","BTCUSD",1740839784712,0.53708424,84756.0,84755.0,1.58236109]
["bitfinex","BTCUSD",1740839784863,0.53708424,84756.0,84755.0,1.57536109]
["bitfinex","BTCUSD",1740839785294,0.53808424,84756.0,84755.0,1.58236109]
["bitfinex","BTCUSD",1740839785559,0.65624405,84756.0,84755.0,1.57536109]
["bitfinex","BTCUSD",1740839785949,0.65724405,84756.0,84755.0,1.58236109]
["bitfinex","BTCUSD",1740839786145,0.62198146,84756.0,84755.0,1.57536109]
["bitfinex","BTCUSD",1740839786528,0.62198146,84756.0,84755.0,1.55936109]
["bitfinex","BTCUSD",1740839786949,0.67453278,84756.0,84755.0,1.55936109]
["bitfinex","BTCUSD",1740839787523,1.04943278,84756.0,84755.0,0.94343309]
["bitfinex","BTCUSD",1740839787733,1.05043278,84756.0,84755.0,0.87880909]
["bitfinex","BTCUSD",1740839787936,1.10967752,84756.0,84755.0,0.87180909]
["bitfinex","BTCUSD",1740839788338,1.11067752,84756.0,84755.0,0.22955109]
["bitfinex","BTCUSD",1740839788610,1.10967752,84756.0,84755.0,0.11684909]
["bitfinex","BTCUSD",1740839788908,1.11067752,84756.0,84755.0,0.12384909]
["bitfinex","BTCUSD",1740839789245,1.11067752,84756.0,84755.0,0.11684909]
["bitfinex","BTCUSD",1740839789454,1.13893539,84756.0,84755.0,0.12384909]
["bitfinex","BTCUSD",1740839790778,0.84614588,84756.0,84755.0,0.12384909]
["bitfinex","BTCUSD",1740839790897,1.02212388,84756.0,84755.0,0.11684909]
["bitfinex","BTCUSD",1740839791099,1.02312388,84756.0,84755.0,0.12384909]
["bitfinex","BTCUSD",1740839791359,1.02312388,84756.0,84755.0,0.11684909]
["bitfinex","BTCUSD",1740839791664,1.02412388,84756.0,84755.0,0.11084907]
["bitfinex","BTCUSD",1740839791964,0.98787256,84756.0,84755.0,0.10384907]
["bitfinex","BTCUSD",1740839792194,0.97762782,84756.0,84755.0,0.10384907]
["bitfinex","BTCUSD",1740839792403,0.97656867,84756.0,84755.0,0.11084907]
["bitfinex","BTCUSD",1740839792626,0.97656867,84756.0,84755.0,0.10384907]
["bitfinex","BTCUSD",1740839792830,0.72156801,84756.0,84755.0,0.10384907]
["bitfinex","BTCUSD",1740839793032,0.46896912,84756.0,84755.0,0.10384907]
["bitfinex","BTCUSD",1740839793942,0.4562521,84756.0,84755.0,0.10384907]
["bitfinex","BTCUSD",1740839794144,0.26573325,84756.0,84755.0,0.11084907]
["bitfinex","BTCUSD",1740839794355,0.26573325,84756.0,84755.0,0.15864907]
["bitfinex","BTCUSD",1740839794513,0.44271125,84756.0,84755.0,0.15864907]
["bitfinex","BTCUSD",1740839795332,0.84355511,84756.0,84755.0,0.11084907]
["bitfinex","BTCUSD",1740839795940,0.74271125,84756.0,84755.0,0.11084907]
["bitfinex","BTCUSD",1740839796654,0.7572521,84756.0,84755.0,0.10984907]
["bitfinex","BTCUSD",1740839797024,0.50169336,84756.0,84755.0,0.10984907]
["bitfinex","BTCUSD",1740839798909,0.52809954,84756.0,84755.0,0.10984907]
["bitfinex","BTCUSD",1740839799517,0.51355869,84756.0,84755.0,0.10984907]
["bitfinex","BTCUSD",1740839801635,0.51355869,84756.0,84755.0,0.10884907]
["bitfinex","BTCUSD",1740839802144,0.62673325,84756.0,84755.0,0.10884907]
["bitfinex","BTCUSD",1740839803946,0.60032707,84756.0,84755.0,0.10884907]
["bitfinex","BTCUSD",1740839804346,0.50169336,84756.0,84755.0,0.10884907]
["bitfinex","BTCUSD",1740839804551,0.50254076,84756.0,84755.0,0.10884907]
["bitfinex","BTCUSD",1740839805140,0.53679005,84756.0,84755.0,0.10884907]
["bitfinex","BTCUSD",1740839806544,0.53679005,84756.0,84755.0,0.09784906]
["bitfinex","BTCUSD",1740839807152,0.53750147,84756.0,84755.0,0.09784906]
["bitfinex","BTCUSD",1740839807357,0.64352946,84756.0,84755.0,0.09784906]
["bitfinex","BTCUSD",1740839807794,0.76812946,84756.0,84755.0,0.09784906]
["bitfinex","BTCUSD",1740839807994,0.69352946,84756.0,84755.0,0.09784906]
["bitfinex","BTCUSD",1740839808872,0.05,84752.0,84742.0,0.00039712]
["bitfinex","BTCUSD",1740839809049,0.49154585,84743.0,84742.0,0.00039712]
["bitfinex","BTCUSD",1740839809363,0.53527478,84743.0,84742.0,0.00039712]
["bitfinex","BTCUSD",1740839810604,0.52073393,84743.0,84742.0,0.00739712]
["bitfinex","BTCUSD",1740839810761,0.50499523,84743.0,84742.0,0.00039712]
["bitfinex","BTCUSD",1740839811222,0.50499523,84743.0,84742.0,0.00739712]
["bitfinex","BTCUSD",1740839811920,0.50499523,84743.0,84742.0,0.00039712]
["bitfinex","BTCUSD",1740839812085,0.5260822,84743.0,84742.0,0.00039712]
["bitfinex","BTCUSD",1740839812281,0.5260822,84743.0,84742.0,0.00739712]
["bitfinex","BTCUSD",1740839812463,0.5260822,84743.0,84742.0,0.00639712]
["bitfinex","BTCUSD",1740839812669,0.50499523,84743.0,84742.0,0.00639712]
["bitfinex","BTCUSD",1740839813479,0.477024,84734.0,84733.0,0.1272]
["bitfinex","BTCUSD",1740839813891,0.48357568,84734.0,84733.0,0.1272]
["bitfinex","BTCUSD",1740839814081,0.50208597,84734.0,84733.0,0.1272]
["bitfinex","BTCUSD",1740839814545,0.48357568,84734.0,84733.0,0.1272]
["bitfinex","BTCUSD",1740839814761,0.57913865,84734.0,84733.0,0.1272]
["bitfinex","BTCUSD",1740839814903,0.57913865,84734.0,84719.0,0.0004239]
["bitfinex","BTCUSD",1740839814904,0.177035,84729.0,84726.0,0.075]
["bitfinex","BTCUSD",1740839815111,0.477035,84729.0,84726.0,0.075]
["bitfinex","BTCUSD",1740839815338,0.48357264,84729.0,84726.0,0.075]
["bitfinex","BTCUSD",1740839815548,0.60373245,84729.0,84726.0,0.075]
["bitfinex","BTCUSD",1740839817365,0.60473245,84729.0,84728.0,0.0064239]
["bitfinex","BTCUSD",1740839819542,0.63902398,84729.0,84728.0,0.0064239]
["bitfinex","BTCUSD",1740839819730,0.51886417,84729.0,84728.0,0.0064239]
["bitfinex","BTCUSD",1740839820163,0.51786417,84729.0,84728.0,0.0004239]
["bitfinex","BTCUSD",1740839820324,0.51786417,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839820521,0.51886417,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839821133,0.53737747,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839821480,0.65753728,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839821871,0.51886417,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839822234,0.52166974,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839822438,0.48737821,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839822640,0.52166066,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839825059,0.540174,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839825282,0.66033381,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839825676,0.64182047,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839826255,0.65636132,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839827363,0.65536132,84729.0,84728.0,0.0004239]
["bitfinex","BTCUSD",1740839827565,0.65636132,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839827953,0.65636132,84729.0,84728.0,0.0004239]
["bitfinex","BTCUSD",1740839828171,0.65736132,84729.0,84728.0,0.0074239]
["bitfinex","BTCUSD",1740839828303,0.65636132,84729.0,84728.0,0.0004239]
["bitfinex","BTCUSD",1740839828720,0.72466132,84729.0,84728.0,9e-07]
["bitfinex","BTCUSD",1740839829130,0.743177,84729.0,84728.0,9e-07]
["bitfinex","BTCUSD",1740839829913,1.00970165,84729.0,84728.0,9e-07]
["bitfinex","BTCUSD",1740839830113,1.01170165,84729.0,84728.0,9e-07]
["bitfinex","BTCUSD",1740839830340,1.01270165,84729.0,84728.0,0.0040009]
["bitfinex","BTCUSD",1740839830750,1.01070165,84729.0,84728.0,9e-07]
["bitfinex","BTCUSD",1740839830969,1.01170165,84729.0,84728.0,0.0040009]
["bitfinex","BTCUSD",1740839831206,0.93043574,84729.0,84728.0,0.0040009]
["bitfinex","BTCUSD",1740839831374,0.92943574,84729.0,84728.0,9e-07]
["bitfinex","BTCUSD",1740839831554,0.79573508,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1740839831976,0.7772194,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1740839832530,0.22166066,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1740839832748,0.01034321,84729.0,84728.0,0.004]
["bitfinex","BTCUSD",1740839833149,0.01034321,84729.0,84728.0,0.0498]
["bitfinex","BTCUSD",1740839833752,0.00934321,84729.0,84728.0,0.0458]
["bitfinex","BTCUSD",1740839833959,0.177035,84729.0,84728.0,0.0458]
["bitfinex","BTCUSD",1740839834196,0.18741562,84729.0,84728.0,0.0528]
["bitfinex","BTCUSD",1740839834426,0.18641562,84729.0,84728.0,0.0458]
["bitfinex","BTCUSD",1740839834644,0.18641562,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839834818,0.18741562,84729.0,84728.0,0.129]
["bitfinex","BTCUSD",1740839834973,0.18741562,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839835382,0.18841562,84729.0,84728.0,0.129]
["bitfinex","BTCUSD",1740839835698,0.18741562,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839836959,0.18841562,84729.0,84728.0,0.129]
["bitfinex","BTCUSD",1740839837160,0.00938062,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839837310,0.18641562,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839837513,0.18741562,84729.0,84728.0,0.129]
["bitfinex","BTCUSD",1740839837711,0.18641562,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839838128,0.01038062,84729.0,84728.0,0.129]
["bitfinex","BTCUSD",1740839838353,0.18741562,84729.0,84728.0,0.129]
["bitfinex","BTCUSD",1740839838557,0.18641562,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839838972,0.00938062,84729.0,84728.0,0.122]
["bitfinex","BTCUSD",1740839839173,0.01038062,84729.0,84728.0,0.306037]
["bitfinex","BTCUSD",1740839839489,0.001,84729.0,84728.0,0.306037]
["bitfinex","BTCUSD",1740839840326,0.01851217,84735.0,84728.0,0.177037]
["bitfinex","BTCUSD",1740839840491,0.01851217,84735.0,84725.0,0.1253]
["bitfinex","BTCUSD",1740839840701,0.01851217,84735.0,84734.0,0.1243]
["bitfinex","BTCUSD",1740839840907,0.01851217,84735.0,84734.0,0.301324]
["bitfinex","BTCUSD",1740839841312,0.01851217,84735.0,84734.0,0.625724]
["bitfinex","BTCUSD",1740839841813,0.01951217,84735.0,84734.0,0.632724]
["bitfinex","BTCUSD",1740839843961,0.01851217,84735.0,84734.0,0.625724]
["bitfinex","BTCUSD",1740839844262,0.01851217,84735.0,84734.0,0.632724]
["bitfinex","BTCUSD",1740839844464,0.0008482,84742.0,84734.0,0.632724]
["bitfinex","BTCUSD",1740839844675,0.00662767,84741.0,84737.0,0.177016]
["bitfinex","BTCUSD",1740839844961,0.00662767,84741.0,84735.0,0.361327]
["bitfinex","BTCUSD",1740839844962,0.0008482,84742.0,84738.0,0.0782]
["bitfinex","BTCUSD",1740839845647,0.177014,84739.0,84738.0,0.0782]
["bitfinex","BTCUSD",1740839845979,0.18647267,84739.0,84738.0,0.0782]
["bitfinex","BTCUSD",1740839846785,0.00945867,84739.0,84738.0,0.0782]
["bitfinex","BTCUSD",1740839847156,0.0008482,84742.0,84738.0,0.0782]
["bitfinex","BTCUSD",1740839847494,0.18805813,84739.0,84738.0,0.0782]
["bitfinex","BTCUSD",1740839847718,0.18805813,84739.0,84738.0,0.0852]
["bitfinex","BTCUSD",1740839848160,0.17702,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839848568,0.18367022,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839849083,0.00665022,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839849280,0.01935759,84742.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839849483,0.17702,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839849645,0.17981773,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839850493,0.21411728,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839850861,0.17981773,84736.0,84735.0,0.0471]
["bitfinex","BTCUSD",1740839851051,0.177028,84732.0,84731.0,0.0782]
["bitfinex","BTCUSD",1740839851256,0.17983101,84732.0,84731.0,0.0782]
["bitfinex","BTCUSD",1740839851677,0.17983101,84732.0,84725.0,0.0471]
["bitfinex","BTCUSD",1740839851678,0.177041,84726.0,84725.0,0.1302]
["bitfinex","BTCUSD",1740839851889,0.18648188,84726.0,84725.0,0.1302]
["bitfinex","BTCUSD",1740839853594,0.27594407,84726.0,84725.0,0.0471]
["bitfinex","BTCUSD",1740839853813,0.27594407,84726.0,84717.0,0.0004243]
["bitfinex","BTCUSD",1740839853814,0.177058,84718.0,84717.0,0.0004243]
["bitfinex","BTCUSD",1740839854216,0.17989769,84718.0,84717.0,0.0004243]
["bitfinex","BTCUSD",1740839854972,0.47989769,84718.0,84717.0,0.0004243]
["bitfinex","BTCUSD",1740839855333,0.48089769,84718.0,84717.0,0.0074243]
["bitfinex","BTCUSD",1740839855530,0.31043793,84718.0,84717.0,0.0004243]
["bitfinex","BTCUSD",1740839855778,0.27977364,84718.0,84717.0,0.0004243]
["bitfinex","BTCUSD",1740839855927,0.18813034,84718.0,84717.0,0.0074243]
["bitfinex","BTCUSD",1740839857247,0.01107234,84718.0,84717.0,0.0074243]
["bitfinex","BTCUSD",1740839857453,0.01107234,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839857691,0.01107234,84718.0,84717.0,0.2662843]
["bitfinex","BTCUSD",1740839857904,0.002,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839859140,0.00861235,84718.0,84717.0,0.2662843]
["bitfinex","BTCUSD",1740839859350,0.002,84718.0,84717.0,0.2662843]
["bitfinex","BTCUSD",1740839859992,0.002,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839860371,0.00859826,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839860581,0.002,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839860787,0.00859826,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839861023,0.0205135,84718.0,84717.0,0.0892243]
["bitfinex","BTCUSD",1740839861260,0.0205135,84718.0,84717.0,0.3148843]
["bitfinex","BTCUSD",1740839862163,0.0195135,84718.0,84717.0,0.3148843]
["bitfinex","BTCUSD",1740839862345,0.0185135,84718.0,84717.0,0.3078843]
["bitfinex","BTCUSD",1740839862546,0.0195135,84718.0,84717.0,0.3148843]
["bitfinex","BTCUSD",1740839862734,0.0195135,84718.0,84717.0,0.3078843]
["bitfinex","BTCUSD",1740839864156,0.0195135,84718.0,84717.0,0.3148843]
["bitfinex","BTCUSD",1740839864572,0.0185135,84718.0,84717.0,0.3078843]
["bitfinex","BTCUSD",1740839864779,0.0185135,84718.0,84717.0,0.3148843]
["bitfinex","BTCUSD",1740839865334,0.0185135,84718.0,84717.0,0.6402843]
["bitfinex","BTCUSD",1740839870840,0.0008486,84729.0,84728.0,0.306537]
["bitfinex","BTCUSD",1740839871898,0.0008486,84729.0,84728.0,0.313537]
["bitfinex","BTCUSD",1740839872318,0.0008486,84729.0,84728.0,0.1295]
["bitfinex","BTCUSD",1740839872517,0.0008486,84729.0,84728.0,0.313537]
["bitfinex","BTCUSD",1740839873542,0.0193595,84729.0,84728.0,0.313537]
["bitfinex","BTCUSD",1740839873755,0.0193595,84729.0,84728.0,0.638937]
["bitfinex","BTCUSD",1740839873918,0.0193595,84729.0,84728.0,0.631937]
["bitfinex","BTCUSD",1740839874322,0.0193595,84729.0,84728.0,0.638937]
["bitfinex","BTCUSD",1740839874519,0.0193595,84729.0,84728.0,0.631937]
["bitfinex","BTCUSD",1740839874929,0.0193595,84729.0,84728.0,0.638937]
["bitfinex","BTCUSD",1740839875146,0.0008474,84756.0,84728.0,0.4549]
["bitfinex","BTCUSD",1740839875365,0.177005,84744.0,84737.0,0.177017]
["bitfinex","BTCUSD",1740839875617,0.0008474,84756.0,84735.0,0.236028]
["bitfinex","BTCUSD",1740839875821,0.17701,84741.0,84734.0,0.177023]
["bitfinex","BTCUSD",1740839876258,0.00964188,84740.0,84734.0,0.177023]
["bitfinex","BTCUSD",1740839876714,0.00964188,84740.0,84731.0,0.236041]
["bitfinex","BTCUSD",1740839876886,0.00964188,84740.0,84737.0,0.177017]
["bitfinex","BTCUSD",1740839877122,0.00964188,84740.0,84735.0,0.17702]
["bitfinex","BTCUSD",1740839877254,0.00964188,84740.0,84735.0,0.184021]
["bitfinex","BTCUSD",1740839877461,0.00964188,84740.0,84735.0,0.007]
["bitfinex","BTCUSD",1740839877789,0.00964188,84740.0,84732.0,0.236037]
["bitfinex","BTCUSD",1740839877790,0.00964207,84739.0,84728.0,0.45529688]
["bitfinex","BTCUSD",1740839877993,0.00964207,84739.0,84732.0,0.236038]
["bitfinex","BTCUSD",1740839878211,0.177013,84740.0,84733.0,0.177025]
["bitfinex","BTCUSD",1740839878438,0.236007,84743.0,84730.0,0.177031]
["bitfinex","BTCUSD",1740839878644,0.00965935,84739.0,84728.0,0.45529688]
["bitfinex","BTCUSD",1740839878810,0.01851033,84744.0,84735.0,0.007]
["bitfinex","BTCUSD",1740839878811,0.17702,84736.0,84735.0,0.007]
["bitfinex","BTCUSD",1740839879215,0.00191342,84736.0,84735.0,0.007]
["bitfinex","BTCUSD",1740839879721,0.00966065,84736.0,84735.0,0.184022]
["bitfinex","BTCUSD",1740839879877,0.00775566,84738.0,84735.0,0.184022]
["bitfinex","BTCUSD",1740839880219,0.00775566,84738.0,84735.0,0.177021]
["bitfinex","BTCUSD",1740839880422,0.0019207,84737.0,84735.0,0.177021]
["bitfinex","BTCUSD",1740839881184,0.0019207,84737.0,84735.0,0.007]
["bitfinex","BTCUSD",1740839881400,0.17702,84736.0,84735.0,0.007]
["bitfinex","BTCUSD",1740839881752,0.177027,84733.0,84728.0,0.45529688]
["bitfinex","BTCUSD",1740839881959,0.00192332,84736.0,84728.0,0.45529688]
["bitfinex","BTCUSD",1740839882110,0.00191908,84732.0,84731.0,0.177029]
["bitfinex","BTCUSD",1740839882444,0.01851073,84735.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740839882653,0.00192171,84732.0,84731.0,0.17703]
["bitfinex","BTCUSD",1740839882794,0.01851073,84735.0,84734.0,0.177024]
["bitfinex","BTCUSD",1740839884729,0.01851073,84735.0,84734.0,0.252424]
["bitfinex","BTCUSD",1740839884946,0.01851073,84735.0,84734.0,0.259424]
["bitfinex","BTCUSD",1740839885148,0.00775566,84738.0,84734.0,0.229124]
["bitfinex","BTCUSD",1740839885321,0.00775566,84738.0,84737.0,0.252418]
["bitfinex","BTCUSD",1740839885485,0.00775566,84738.0,84737.0,0.297518]
["bitfinex","BTCUSD",1740839887535,0.00775566,84738.0,84737.0,0.304518]
["bitfinex","BTCUSD",1740839888149,0.0262639,84738.0,84737.0,0.304518]
["bitfinex","BTCUSD",1740839889157,0.0262639,84738.0,84737.0,0.629918]
["bitfinex","BTCUSD",1740839895915,0.0262639,84738.0,84737.0,0.4529]
["bitfinex","BTCUSD",1740839896600,0.00775566,84738.0,84737.0,0.4529]
["bitfinex","BTCUSD",1740839896799,0.01793502,84738.0,84737.0,0.4529]
["bitfinex","BTCUSD",1740839897051,0.00775566,84738.0,84737.0,0.4529]
["bitfinex","BTCUSD",1740839897256,0.01793502,84738.0,84737.0,0.4529]
["bitfinex","BTCUSD",1740839897458,0.00915996,84738.0,84737.0,0.4529]
["bitfinex","BTCUSD",1740839898625,0.00915996,84738.0,84737.0,0.629918]
["bitfinex","BTCUSD",1740839898848,0.00775566,84738.0,84737.0,0.629918]
["bitfinex","BTCUSD",1740839899379,0.17698,84755.0,84749.0,0.176991]
["bitfinex","BTCUSD",1740839899558,0.176991,84750.0,84743.0,0.177004]
["bitfinex","BTCUSD",1740839899761,0.176998,84747.0,84741.0,0.177008]
["bitfinex","BTCUSD",1740839899953,0.176998,84747.0,84739.0,0.236017]
["bitfinex","BTCUSD",1740839900159,0.00685578,84746.0,84741.0,0.177009]
["bitfinex","BTCUSD",1740839900416,0.00685578,84746.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839900808,0.176995,84748.0,84743.0,0.007]
["bitfinex","BTCUSD",1740839900984,0.00920851,84745.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839901305,0.176995,84748.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839901445,0.00235816,84744.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839901670,0.01850839,84749.0,84748.0,0.176995]
["bitfinex","BTCUSD",1740839901897,0.01850839,84749.0,84748.0,0.256495]
["bitfinex","BTCUSD",1740839902142,0.01850839,84749.0,84748.0,0.630195]
["bitfinex","BTCUSD",1740839903493,0.01935659,84749.0,84748.0,0.930195]
["bitfinex","BTCUSD",1740839903712,0.0008482,84749.0,84748.0,0.630195]
["bitfinex","BTCUSD",1740839903925,0.0008482,84749.0,84748.0,0.637195]
["bitfinex","BTCUSD",1740839904143,0.0008482,84749.0,84748.0,0.930195]
["bitfinex","BTCUSD",1740839904347,0.0008482,84749.0,84748.0,0.937195]
["bitfinex","BTCUSD",1740839905031,0.0008482,84749.0,84748.0,0.637195]
["bitfinex","BTCUSD",1740839907274,0.0008482,84749.0,84748.0,1.175095]
["bitfinex","BTCUSD",1740839907443,0.0008482,84749.0,84748.0,1.257855]
["bitfinex","BTCUSD",1740839908357,0.01935344,84749.0,84748.0,1.257855]
["bitfinex","BTCUSD",1740839912571,0.01935344,84749.0,84748.0,1.175095]
["bitfinex","BTCUSD",1740839912994,0.01935344,84749.0,84748.0,0.637195]
["bitfinex","BTCUSD",1740839913776,0.0008482,84749.0,84748.0,0.637195]
["bitfinex","BTCUSD",1740839916995,0.0008482,84749.0,84748.0,0.6376191]
["bitfinex","BTCUSD",1740839918325,0.01935345,84749.0,84748.0,0.6376191]
["bitfinex","BTCUSD",1740839923771,0.0008482,84749.0,84748.0,0.6376191]
["bitfinex","BTCUSD",1740839927721,0.1778412,84749.0,84748.0,0.3328241]
["bitfinex","BTCUSD",1740839927924,0.1778412,84749.0,84748.0,0.0074241]
["bitfinex","BTCUSD",1740839928078,0.48878622,84749.0,84748.0,0.0074241]
["bitfinex","BTCUSD",1740839928312,0.54155886,84749.0,84748.0,0.0074241]
["bitfinex","BTCUSD",1740839929543,0.54155886,84749.0,84748.0,0.0004241]
["bitfinex","BTCUSD",1740839929924,0.54155886,84749.0,84748.0,0.0074241]
["bitfinex","BTCUSD",1740839930179,0.54155886,84749.0,84748.0,0.0004241]
["bitfinex","BTCUSD",1740839930377,0.54155886,84749.0,84748.0,0.0074241]
["bitfinex","BTCUSD",1740839930792,0.54155886,84749.0,84748.0,0.0004241]
["bitfinex","BTCUSD",1740839931003,0.49729436,84749.0,84748.0,0.0074241]
["bitfinex","BTCUSD",1740839931403,0.31094502,84749.0,84738.0,0.31431496]
["bitfinex","BTCUSD",1740839931578,0.177014,84739.0,84738.0,0.31431496]
["bitfinex","BTCUSD",1740839931798,0.18385206,84739.0,84738.0,0.31431496]
["bitfinex","BTCUSD",1740839933251,0.18385206,84739.0,84738.0,0.32131496]
["bitfinex","BTCUSD",1740839934398,0.00683806,84739.0,84738.0,0.32131496]
["bitfinex","BTCUSD",1740839934622,0.00683806,84739.0,84738.0,0.57663096]
["bitfinex","BTCUSD",1740839934793,0.3,84749.0,84738.0,0.44651496]
["bitfinex","BTCUSD",1740839934994,0.177,84746.0,84738.0,0.62352996]
["bitfinex","BTCUSD",1740839935369,0.18787254,84745.0,84738.0,0.62352996]
["bitfinex","BTCUSD",1740839935581,0.177003,84744.0,84738.0,0.44651496]
["bitfinex","BTCUSD",1740839935981,0.01087154,84745.0,84738.0,0.61652996]
["bitfinex","BTCUSD",1740839936187,0.01087154,84745.0,84738.0,0.44351496]
["bitfinex","BTCUSD",1740839936483,0.01087154,84745.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740839936702,0.01087154,84745.0,84739.0,0.177014]
["bitfinex","BTCUSD",1740839936910,0.01087154,84745.0,84738.0,0.44351496]
["bitfinex","BTCUSD",1740839936911,0.001,84744.0,84738.0,0.44351496]
["bitfinex","BTCUSD",1740839937107,0.01087154,84745.0,84741.0,0.177008]
["bitfinex","BTCUSD",1740839937506,0.01187154,84745.0,84741.0,0.177008]
["bitfinex","BTCUSD",1740839938036,0.03037992,84745.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839938937,0.03037992,84745.0,84738.0,0.43951496]
["bitfinex","BTCUSD",1740839938938,0.03037992,84745.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740839939143,0.03037992,84745.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839939576,0.001,84744.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839939701,0.00685352,84743.0,84742.0,0.177007]
["bitfinex","BTCUSD",1740839940477,0.00685352,84743.0,84742.0,0.259207]
["bitfinex","BTCUSD",1740839940693,0.00685352,84743.0,84742.0,0.266207]
["bitfinex","BTCUSD",1740839940922,0.001,84744.0,84743.0,0.177005]
["bitfinex","BTCUSD",1740839941124,0.14830838,84745.0,84744.0,0.259203]
["bitfinex","BTCUSD",1740839941527,0.14830838,84745.0,84744.0,0.258203]
["bitfinex","BTCUSD",1740839942554,0.14830838,84745.0,84744.0,1.15551796]
["bitfinex","BTCUSD",1740839943115,0.14830838,84745.0,84744.0,1.15451796]
["bitfinex","BTCUSD",1740839943698,0.1308,84745.0,84744.0,1.16151796]
["bitfinex","BTCUSD",1740839943903,0.1298,84745.0,84744.0,1.15451796]
["bitfinex","BTCUSD",1740839944222,0.12928609,84745.0,84744.0,1.16151796]
["bitfinex","BTCUSD",1740839944584,0.12828609,84745.0,84744.0,1.15451796]
["bitfinex","BTCUSD",1740839946047,0.12828609,84745.0,84744.0,1.16151796]
["bitfinex","BTCUSD",1740839946206,0.12828609,84745.0,84744.0,1.15451796]
["bitfinex","BTCUSD",1740839946612,0.12828609,84745.0,84744.0,1.16151796]
["bitfinex","BTCUSD",1740839946807,0.176969,84761.0,84755.0,0.176978]
["bitfinex","BTCUSD",1740839947022,0.176971,84760.0,84755.0,0.176978]
["bitfinex","BTCUSD",1740839947290,0.0091993,84760.0,84759.0,0.17697]
["bitfinex","BTCUSD",1740839947705,0.0091993,84760.0,84759.0,0.25917]
["bitfinex","BTCUSD",1740839947926,0.176949,84771.0,84759.0,0.0822]
["bitfinex","BTCUSD",1740839948127,0.25044185,84781.0,84766.0,0.176956]
["bitfinex","BTCUSD",1740839948476,0.01850488,84769.0,84767.0,0.23759156]
["bitfinex","BTCUSD",1740839948623,0.01850488,84769.0,84768.0,0.57346796]
["bitfinex","BTCUSD",1740839948823,0.000849,84794.0,84768.0,0.39651496]
["bitfinex","BTCUSD",1740839949142,0.01850468,84769.0,84768.0,0.57346796]
["bitfinex","BTCUSD",1740839949366,0.000849,84794.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740839949510,0.176909,84790.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740839949721,0.235875,84791.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740839950054,0.01934936,84784.0,84783.0,0.176922]
["bitfinex","BTCUSD",1740839951068,0.01934936,84784.0,84783.0,0.007]
["bitfinex","BTCUSD",1740839951608,0.02612741,84784.0,84783.0,0.182922]
["bitfinex","BTCUSD",1740839951759,0.02612741,84784.0,84783.0,0.262022]
["bitfinex","BTCUSD",1740839952585,0.01934936,84784.0,84783.0,0.262022]
["bitfinex","BTCUSD",1740839953252,0.01934936,84784.0,84783.0,0.57633696]
["bitfinex","BTCUSD",1740839953458,0.0008472,84784.0,84783.0,0.57633696]
["bitfinex","BTCUSD",1740839954200,0.0008472,84784.0,84783.0,0.57033696]
["bitfinex","BTCUSD",1740839954592,0.0008472,84784.0,84783.0,0.57733696]
["bitfinex","BTCUSD",1740839955445,0.0018472,84784.0,84783.0,0.58433696]
["bitfinex","BTCUSD",1740839955951,0.0018472,84784.0,84783.0,1.12223696]
["bitfinex","BTCUSD",1740839956754,0.02034543,84784.0,84783.0,1.12223696]
["bitfinex","BTCUSD",1740839957257,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839957554,0.01934543,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839957907,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839958106,0.01934543,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839958961,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839960463,0.01934543,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839960662,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839960980,0.01934543,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839961160,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839961560,0.01934543,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839961762,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839962148,0.01934543,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839963389,0.01934543,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839963880,0.0008472,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839964383,0.0008472,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839964607,0.0008472,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839964901,0.0008472,84784.0,84783.0,1.11523696]
["bitfinex","BTCUSD",1740839965110,0.0008472,84784.0,84783.0,1.10823696]
["bitfinex","BTCUSD",1740839965672,0.0008472,84784.0,84783.0,1.15433696]
["bitfinex","BTCUSD",1740839965879,2e-07,84784.0,84783.0,1.45433696]
["bitfinex","BTCUSD",1740839966203,0.000849,84794.0,84793.0,0.305501]
["bitfinex","BTCUSD",1740839966407,0.000849,84794.0,84793.0,1.24035596]
["bitfinex","BTCUSD",1740839966990,0.0008484,84803.0,84802.0,0.305482]
["bitfinex","BTCUSD",1740839967163,0.0008484,84803.0,84802.0,1.15769696]
["bitfinex","BTCUSD",1740839967980,0.00096752,84803.0,84802.0,1.15769696]
["bitfinex","BTCUSD",1740839968500,0.00096752,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839969234,0.01946105,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839969963,0.01946105,84803.0,84802.0,1.15769696]
["bitfinex","BTCUSD",1740839970323,0.01946105,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839970525,0.01946105,84803.0,84802.0,1.15769696]
["bitfinex","BTCUSD",1740839970862,0.01946105,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839971239,0.01946105,84803.0,84802.0,1.15769696]
["bitfinex","BTCUSD",1740839971422,0.01946105,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839971832,0.01946105,84803.0,84802.0,1.15769696]
["bitfinex","BTCUSD",1740839973079,0.01946105,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839973727,0.00096752,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839978409,0.01945951,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839983972,0.00096752,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839986635,0.00096752,84803.0,84802.0,2.66469696]
["bitfinex","BTCUSD",1740839988216,0.01946038,84803.0,84802.0,2.66469696]
["bitfinex","BTCUSD",1740839988700,0.01946038,84803.0,84802.0,1.16469696]
["bitfinex","BTCUSD",1740839992498,0.01946038,84803.0,84802.0,2.66469696]
["bitfinex","BTCUSD",1740839995720,0.00096752,84803.0,84802.0,2.66469696]
["bitfinex","BTCUSD",1740839998884,0.01945989,84803.0,84802.0,2.66469696]
["bitfinex","BTCUSD",1740840000031,8.9e-07,84804.0,84803.0,0.25898]
["bitfinex","BTCUSD",1740840000229,2.9e-07,84805.0,84804.0,0.176878]
["bitfinex","BTCUSD",1740840000474,2.9e-07,84805.0,84804.0,0.26062821]
["bitfinex","BTCUSD",1740840000607,2.9e-07,84805.0,84804.0,1.758978]
["bitfinex","BTCUSD",1740840001107,2.9e-07,84805.0,84804.0,1.808978]
["bitfinex","BTCUSD",1740840001855,2.9e-07,84805.0,84804.0,1.815978]
["bitfinex","BTCUSD",1740840002232,2.9e-07,84805.0,84804.0,1.11119296]
["bitfinex","BTCUSD",1740840002431,0.004,84847.0,84804.0,1.11119296]
["bitfinex","BTCUSD",1740840002432,0.31454085,84849.0,84804.0,0.93431496]
["bitfinex","BTCUSD",1740840002647,0.31454085,84846.0,84805.0,0.85386524]
["bitfinex","BTCUSD",1740840002866,0.31454085,84846.0,84805.0,0.85221496]
["bitfinex","BTCUSD",1740840002867,0.176827,84829.0,84805.0,0.85221496]
["bitfinex","BTCUSD",1740840003065,0.01454085,84844.0,84807.0,0.3]
["bitfinex","BTCUSD",1740840003270,0.01454085,84837.0,84806.0,0.85221496]
["bitfinex","BTCUSD",1740840003475,0.176843,84821.0,84814.0,0.176856]
["bitfinex","BTCUSD",1740840003624,0.17684,84822.0,84816.0,0.176853]
["bitfinex","BTCUSD",1740840003826,0.00777975,84821.0,84816.0,0.176853]
["bitfinex","BTCUSD",1740840004024,0.00777975,84821.0,84820.0,0.176845]
["bitfinex","BTCUSD",1740840004302,0.0341618,84861.0,84821.0,0.23579]
["bitfinex","BTCUSD",1740840004615,0.01454085,84850.0,84823.0,0.235785]
["bitfinex","BTCUSD",1740840004778,0.176821,84832.0,84823.0,0.176838]
["bitfinex","BTCUSD",1740840004982,0.176822,84831.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840005186,0.176824,84830.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840005782,0.3,84849.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840006009,0.176834,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840006412,0.18855697,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840007704,0.18855697,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840008017,0.18855697,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840008408,0.18855697,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840008634,0.18855697,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840008986,0.18855697,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840009393,0.22284029,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840010263,0.24133329,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840010549,0.20704997,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840010696,0.20804997,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840010899,0.03121597,84825.0,84824.0,0.31431496]
["bitfinex","BTCUSD",1740840011112,0.03221597,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840011291,0.020493,84825.0,84824.0,0.49815096]
["bitfinex","BTCUSD",1740840011886,0.018493,84825.0,84824.0,0.49115096]
["bitfinex","BTCUSD",1740840012091,0.018493,84825.0,84824.0,0.57325096]
["bitfinex","BTCUSD",1740840012334,0.019493,84825.0,84824.0,0.58025096]
["bitfinex","BTCUSD",1740840013593,0.018493,84825.0,84824.0,0.57325096]
["bitfinex","BTCUSD",1740840013800,0.018493,84825.0,84824.0,0.62615096]
["bitfinex","BTCUSD",1740840014018,0.019493,84825.0,84824.0,0.62615096]
["bitfinex","BTCUSD",1740840014238,0.019493,84825.0,84824.0,0.61915096]
["bitfinex","BTCUSD",1740840014452,0.020493,84825.0,84824.0,0.62615096]
["bitfinex","BTCUSD",1740840015094,0.020493,84825.0,84824.0,0.49815096]
["bitfinex","BTCUSD",1740840015298,0.002,84825.0,84824.0,0.49815096]
["bitfinex","BTCUSD",1740840016531,0.002,84825.0,84824.0,0.32131496]
["bitfinex","BTCUSD",1740840017124,0.01173988,84825.0,84824.0,0.40383496]
["bitfinex","BTCUSD",1740840017329,0.00396578,84825.0,84824.0,0.40383496]
["bitfinex","BTCUSD",1740840017538,0.18079978,84825.0,84824.0,0.40383496]
["bitfinex","BTCUSD",1740840017740,0.178834,84825.0,84824.0,0.40383496]
["bitfinex","BTCUSD",1740840017920,0.18857388,84825.0,84824.0,0.40383496]
["bitfinex","BTCUSD",1740840018377,0.01173988,84825.0,84824.0,0.40383496]
["bitfinex","BTCUSD",1740840018750,0.0097741,84825.0,84824.0,0.66227096]
["bitfinex","BTCUSD",1740840020220,0.0097741,84825.0,84824.0,0.71017096]
["bitfinex","BTCUSD",1740840020942,0.02826533,84825.0,84824.0,0.71017096]
["bitfinex","BTCUSD",1740840023422,0.0097741,84825.0,84824.0,0.71017096]
["bitfinex","BTCUSD",1740840023829,0.0097741,84825.0,84824.0,1.24807096]
["bitfinex","BTCUSD",1740840026271,0.02826522,84825.0,84824.0,1.24807096]
["bitfinex","BTCUSD",1740840026475,0.02826522,84825.0,84824.0,1.24891836]
["bitfinex","BTCUSD",1740840026931,0.02826522,84825.0,84824.0,0.94258236]
["bitfinex","BTCUSD",1740840027584,0.03802011,84825.0,84824.0,0.94258236]
["bitfinex","BTCUSD",1740840027785,0.02826522,84825.0,84824.0,1.11941836]
["bitfinex","BTCUSD",1740840028830,0.02826522,84825.0,84824.0,0.58151836]
["bitfinex","BTCUSD",1740840032830,0.02826522,84825.0,84824.0,0.66341836]
["bitfinex","BTCUSD",1740840033828,0.02826522,84825.0,84824.0,0.71131836]
["bitfinex","BTCUSD",1740840033829,0.0097741,84825.0,84824.0,0.71131836]
["bitfinex","BTCUSD",1740840034767,0.0097741,84825.0,84824.0,1.24921836]
["bitfinex","BTCUSD",1740840034975,0.00322147,84825.0,84824.0,1.29921836]
["bitfinex","BTCUSD",1740840035199,0.00039803,84849.0,84848.0,0.176786]
["bitfinex","BTCUSD",1740840035405,0.00039803,84849.0,84848.0,0.70248096]
["bitfinex","BTCUSD",1740840035820,0.00039803,84849.0,84848.0,0.62000096]
["bitfinex","BTCUSD",1740840036028,0.00039803,84849.0,84848.0,1.24038096]
["bitfinex","BTCUSD",1740840036460,0.20798405,84878.0,84848.0,1.06359496]
["bitfinex","BTCUSD",1740840036666,0.00464865,84877.0,84865.0,0.176749]
["bitfinex","BTCUSD",1740840037029,0.19522442,84871.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840037397,0.00464859,84870.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840038262,0.176747,84867.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840038467,0.176747,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840038668,0.18887689,84867.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840039061,0.01212989,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840039257,0.00401836,84867.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840039391,0.01890812,84871.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840039603,0.00399935,84870.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840039826,0.24508783,84869.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840040026,0.00943083,84869.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840040267,0.24508983,84869.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840040475,0.176745,84868.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840040670,0.00941681,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840040908,0.00941681,84867.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840041317,0.00941681,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840041497,0.176747,84867.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840041800,0.1895265,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840043141,0.0127795,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840044760,0.0127795,84867.0,84866.0,0.49806396]
["bitfinex","BTCUSD",1740840045217,0.0127795,84867.0,84866.0,0.31431496]
["bitfinex","BTCUSD",1740840045442,0.0127795,84867.0,84866.0,0.32131496]
["bitfinex","BTCUSD",1740840046049,0.0127795,84867.0,84866.0,0.47958012]
["bitfinex","BTCUSD",1740840046468,0.0004237,84871.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740840047370,0.01319915,84871.0,84868.0,0.235659]
["bitfinex","BTCUSD",1740840047588,0.0004237,84871.0,84869.0,0.176742]
["bitfinex","BTCUSD",1740840047748,0.01277532,84870.0,84869.0,0.176742]
["bitfinex","BTCUSD",1740840047958,0.0004237,84871.0,84867.0,0.0464]
["bitfinex","BTCUSD",1740840048256,0.01277559,84870.0,84867.0,0.223145]
["bitfinex","BTCUSD",1740840048659,0.01277559,84870.0,84867.0,0.0464]
["bitfinex","BTCUSD",1740840048832,0.01277559,84870.0,84867.0,0.223146]
["bitfinex","BTCUSD",1740840049218,0.01277559,84870.0,84867.0,0.0464]
["bitfinex","BTCUSD",1740840049721,0.01277559,84870.0,84866.0,0.29583112]
["bitfinex","BTCUSD",1740840049928,0.01277559,84870.0,84866.0,0.47257912]
["bitfinex","BTCUSD",1740840050411,0.01277559,84870.0,84866.0,0.29583112]
["bitfinex","BTCUSD",1740840050637,0.01277559,84870.0,84867.0,0.007]
["bitfinex","BTCUSD",1740840050936,0.01277559,84870.0,84866.0,0.29583112]
["bitfinex","BTCUSD",1740840050937,0.01277559,84870.0,84866.0,0.29667852]
["bitfinex","BTCUSD",1740840051089,0.18993929,84870.0,84866.0,0.30367852]
["bitfinex","BTCUSD",1740840051444,0.01319929,84870.0,84866.0,0.29667852]
["bitfinex","BTCUSD",1740840051800,0.01319929,84870.0,84867.0,0.183746]
["bitfinex","BTCUSD",1740840051993,0.01319929,84870.0,84866.0,0.47342652]
["bitfinex","BTCUSD",1740840052357,0.01319929,84870.0,84866.0,0.48042652]
["bitfinex","BTCUSD",1740840052561,0.03168316,84870.0,84866.0,0.48042652]
["bitfinex","BTCUSD",1740840053024,0.03168316,84870.0,84867.0,0.176746]
["bitfinex","BTCUSD",1740840053252,0.03168316,84870.0,84866.0,0.53934252]
["bitfinex","BTCUSD",1740840053376,0.03168316,84870.0,84868.0,0.176744]
["bitfinex","BTCUSD",1740840053576,0.03168316,84870.0,84866.0,0.29667852]
["bitfinex","BTCUSD",1740840053810,0.01319929,84870.0,84866.0,0.29667852]
["bitfinex","BTCUSD",1740840053986,0.01319929,84870.0,84867.0,0.007]
["bitfinex","BTCUSD",1740840054183,0.01319929,84870.0,84866.0,0.47342752]
["bitfinex","BTCUSD",1740840054404,0.01319929,84870.0,84868.0,0.007]
["bitfinex","BTCUSD",1740840054813,0.01319929,84870.0,84866.0,0.29667852]
["bitfinex","BTCUSD",1740840055031,0.01319929,84870.0,84866.0,0.30367852]
["bitfinex","BTCUSD",1740840055439,0.01319929,84870.0,84866.0,0.29667852]
["bitfinex","BTCUSD",1740840055661,0.01319929,84870.0,84868.0,0.007]
["bitfinex","BTCUSD",1740840056518,0.01319929,84870.0,84869.0,0.176742]
["bitfinex","BTCUSD",1740840056849,0.03168286,84870.0,84869.0,0.176742]
["bitfinex","BTCUSD",1740840057052,0.03168286,84870.0,84867.0,0.176747]
["bitfinex","BTCUSD",1740840057477,0.03168286,84870.0,84866.0,0.47342652]
["bitfinex","BTCUSD",1740840057672,0.03168286,84870.0,84867.0,0.176746]
["bitfinex","BTCUSD",1740840057871,0.03168286,84870.0,84869.0,0.007]
["bitfinex","BTCUSD",1740840058235,0.03168286,84870.0,84868.0,0.176745]
["bitfinex","BTCUSD",1740840058415,0.03168286,84870.0,84867.0,0.176746]
["bitfinex","BTCUSD",1740840058576,0.03168286,84870.0,84868.0,0.176744]
["bitfinex","BTCUSD",1740840058777,0.03168286,84870.0,84867.0,0.30283112]
["bitfinex","BTCUSD",1740840058985,0.20842386,84870.0,84867.0,0.30283112]
["bitfinex","BTCUSD",1740840059246,0.03168286,84870.0,84867.0,0.30283112]
["bitfinex","BTCUSD",1740840059375,0.03168286,84870.0,84867.0,0.47957712]
["bitfinex","BTCUSD",1740840059582,0.03168286,84870.0,84867.0,0.30283112]
["bitfinex","BTCUSD",1740840060096,0.03168286,84870.0,84867.0,0.47957812]
["bitfinex","BTCUSD",1740840060416,0.03168286,84870.0,84867.0,0.30283112]
["bitfinex","BTCUSD",1740840060597,0.03168286,84870.0,84869.0,0.176742]
["bitfinex","BTCUSD",1740840061825,0.03168286,84870.0,84869.0,0.47957312]
["bitfinex","BTCUSD",1740840062023,0.03168286,84870.0,84869.0,0.60927312]
["bitfinex","BTCUSD",1740840062198,0.01890727,84870.0,84869.0,0.69167312]
["bitfinex","BTCUSD",1740840062964,0.01890727,84870.0,84869.0,0.68467312]
["bitfinex","BTCUSD",1740840063509,0.01890727,84870.0,84869.0,1.22257312]
["bitfinex","BTCUSD",1740840063708,0.0004237,84870.0,84869.0,1.22257312]
["bitfinex","BTCUSD",1740840064123,0.0004237,84870.0,84869.0,1.52257312]
["bitfinex","BTCUSD",1740840064337,0.0004237,84871.0,84870.0,0.52674]
["bitfinex","BTCUSD",1740840064544,0.00011938,84882.0,84870.0,0.52674]
["bitfinex","BTCUSD",1740840064545,0.00011938,84882.0,84881.0,0.306417]
["bitfinex","BTCUSD",1740840066275,0.00011938,84882.0,84881.0,0.313417]
["bitfinex","BTCUSD",1740840068107,0.01859696,84882.0,84881.0,0.313417]
["bitfinex","BTCUSD",1740840069214,0.01859696,84882.0,84881.0,0.312417]
["bitfinex","BTCUSD",1740840070019,0.01959696,84882.0,84881.0,0.319417]
["bitfinex","BTCUSD",1740840070422,0.01959696,84882.0,84881.0,1.15314812]
["bitfinex","BTCUSD",1740840073783,0.00111938,84882.0,84881.0,1.15314812]
["bitfinex","BTCUSD",1740840074984,0.3,84920.0,84896.0,0.0753]
["bitfinex","BTCUSD",1740840075189,0.176665,84907.0,84899.0,0.176679]
["bitfinex","BTCUSD",1740840075386,0.235548,84909.0,84900.0,0.176678]
["bitfinex","BTCUSD",1740840075733,0.176662,84908.0,84900.0,0.176678]
["bitfinex","BTCUSD",1740840075885,0.012874,84919.0,84900.0,0.235568]
["bitfinex","BTCUSD",1740840076087,0.3,84916.0,84900.0,0.235568]
["bitfinex","BTCUSD",1740840076293,0.3,84917.0,84902.0,0.176672]
["bitfinex","BTCUSD",1740840076493,0.235538,84912.0,84902.0,0.176672]
["bitfinex","BTCUSD",1740840076697,0.235538,84912.0,84898.0,0.235576]
["bitfinex","BTCUSD",1740840076900,0.176656,84911.0,84897.0,0.37819112]
["bitfinex","BTCUSD",1740840077270,0.012874,84919.0,84899.0,0.235572]
["bitfinex","BTCUSD",1740840077439,0.00325386,84910.0,84902.0,0.176674]
["bitfinex","BTCUSD",1740840077653,0.176659,84910.0,84902.0,0.176674]
["bitfinex","BTCUSD",1740840077872,0.18953369,84909.0,84900.0,0.23557]
["bitfinex","BTCUSD",1740840078048,0.01287269,84909.0,84898.0,0.0524]
["bitfinex","BTCUSD",1740840078366,0.0184763,84909.0,84908.0,0.176661]
["bitfinex","BTCUSD",1740840078684,0.0184763,84909.0,84908.0,0.54779212]
["bitfinex","BTCUSD",1740840079308,0.0184763,84909.0,84908.0,0.59319212]
["bitfinex","BTCUSD",1740840079938,0.0194763,84909.0,84908.0,0.42353112]
["bitfinex","BTCUSD",1740840080286,0.0194763,84909.0,84908.0,0.50589112]
["bitfinex","BTCUSD",1740840080693,0.0194763,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840081249,0.02908266,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840081643,0.20574166,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840082185,0.02908266,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840082589,0.20574166,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840083765,0.18726536,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840083965,0.01060636,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840084163,0.18726536,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840084812,0.48726536,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840085594,0.31060636,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840085829,0.31060636,84909.0,84908.0,0.48649212]
["bitfinex","BTCUSD",1740840086179,0.31060636,84909.0,84908.0,0.38743112]
["bitfinex","BTCUSD",1740840086403,0.301,84909.0,84908.0,0.38743112]
["bitfinex","BTCUSD",1740840086592,0.31390893,84909.0,84908.0,0.38743112]
["bitfinex","BTCUSD",1740840086889,0.33238472,84909.0,84908.0,0.38743112]
["bitfinex","BTCUSD",1740840088498,0.50904372,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840093693,0.49056793,84909.0,84908.0,0.30983112]
["bitfinex","BTCUSD",1740840094283,0.49056793,84909.0,84908.0,0.014]
["bitfinex","BTCUSD",1740840094910,0.52471088,84909.0,84908.0,0.014]
["bitfinex","BTCUSD",1740840095341,0.49056793,84909.0,84908.0,0.014]
["bitfinex","BTCUSD",1740840095689,0.52471357,84909.0,84908.0,0.014]
["bitfinex","BTCUSD",1740840099502,0.52471357,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840100706,0.52362401,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840100912,0.52148975,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840101478,0.5214344,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840102032,0.52148166,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840105134,0.18633602,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840108081,0.48633602,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840109218,0.50481293,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840109796,0.51144195,84909.0,84908.0,0.0148466]
["bitfinex","BTCUSD",1740840110589,0.21144195,84909.0,84908.0,0.0637466]
["bitfinex","BTCUSD",1740840110772,0.03478295,84909.0,84908.0,0.3214076]
["bitfinex","BTCUSD",1740840111004,0.01847691,84909.0,84908.0,0.3214076]
["bitfinex","BTCUSD",1740840111193,0.01847691,84909.0,84908.0,0.61723872]
["bitfinex","BTCUSD",1740840112607,0.01890031,84909.0,84908.0,0.61723872]
["bitfinex","BTCUSD",1740840113874,0.0004234,84909.0,84908.0,0.61723872]
["bitfinex","BTCUSD",1740840114413,0.0004234,84909.0,84908.0,0.61023872]
["bitfinex","BTCUSD",1740840114730,0.176622,84927.0,84922.0,0.176632]
["bitfinex","BTCUSD",1740840114927,0.176622,84927.0,84923.0,0.08]
["bitfinex","BTCUSD",1740840115097,0.0173918,84926.0,84923.0,0.08]
["bitfinex","BTCUSD",1740840115516,0.0173918,84926.0,84925.0,0.176626]
["bitfinex","BTCUSD",1740840115728,0.235487,84931.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840116116,0.2358505,84952.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840116117,0.01739251,84930.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840116313,0.19400951,84930.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840116513,0.01739251,84930.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840116743,0.176623,84927.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840116918,0.3,84938.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840117117,0.0173918,84926.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840117352,0.23548,84933.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840117353,0.17662,84928.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840117500,0.01808773,84925.0,84924.0,0.0626]
["bitfinex","BTCUSD",1740840117861,0.01808773,84925.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840118053,0.01808773,84925.0,84924.0,0.0626]
["bitfinex","BTCUSD",1740840118607,0.01808773,84925.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840119011,0.01808773,84925.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840119286,0.01808773,84925.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840119764,0.01808773,84925.0,84924.0,0.0486]
["bitfinex","BTCUSD",1740840119967,0.01808773,84925.0,84924.0,0.0556]
["bitfinex","BTCUSD",1740840120168,0.01808773,84925.0,84924.0,0.0626]
["bitfinex","BTCUSD",1740840120787,0.19471373,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840120927,0.176626,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840121142,0.19471373,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840121366,0.19173031,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840121568,0.21020362,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840122920,0.51020362,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840123787,0.49173031,84925.0,84924.0,0.014]
["bitfinex","BTCUSD",1740840125416,0.31510431,84925.0,84924.0,0.0921]
["bitfinex","BTCUSD",1740840125649,0.49215441,84925.0,84924.0,0.0921]
["bitfinex","BTCUSD",1740840126880,0.51062775,84925.0,84924.0,0.0921]
["bitfinex","BTCUSD",1740840127307,0.33400175,84925.0,84924.0,0.0921]
["bitfinex","BTCUSD",1740840127461,0.33400175,84925.0,84924.0,0.0781]
["bitfinex","BTCUSD",1740840127667,0.33400175,84925.0,84924.0,0.07362683]
["bitfinex","BTCUSD",1740840127668,0.31552841,84925.0,84924.0,0.07362683]
["bitfinex","BTCUSD",1740840128269,0.01552841,84925.0,84924.0,0.07362683]
["bitfinex","BTCUSD",1740840128673,0.01552841,84925.0,84924.0,0.29755483]
["bitfinex","BTCUSD",1740840128881,0.01552841,84925.0,84924.0,0.59338595]
["bitfinex","BTCUSD",1740840129077,0.0004241,84925.0,84924.0,0.59338595]
["bitfinex","BTCUSD",1740840129905,0.0004241,84925.0,84924.0,0.60038595]
["bitfinex","BTCUSD",1740840130256,0.00082089,84946.0,84924.0,0.60038595]
["bitfinex","BTCUSD",1740840130257,0.00082089,84946.0,84924.0,0.84773112]
["bitfinex","BTCUSD",1740840130483,0.00082089,84946.0,84945.0,0.223884]
["bitfinex","BTCUSD",1740840130732,0.00082089,84946.0,84945.0,0.59781512]
["bitfinex","BTCUSD",1740840130949,0.0192859,84946.0,84945.0,0.4387266]
["bitfinex","BTCUSD",1740840131163,0.0192859,84946.0,84945.0,0.20565142]
["bitfinex","BTCUSD",1740840131582,0.0192859,84946.0,84945.0,0.53369924]
["bitfinex","BTCUSD",1740840131804,0.0202859,84946.0,84945.0,0.53805142]
["bitfinex","BTCUSD",1740840132424,0.0212859,84946.0,84945.0,0.53805142]
["bitfinex","BTCUSD",1740840132839,0.00282089,84946.0,84945.0,0.53805142]
["bitfinex","BTCUSD",1740840133049,0.00082089,84946.0,84945.0,0.53205142]
["bitfinex","BTCUSD",1740840133278,0.00082089,84946.0,84945.0,0.53905142]
["bitfinex","BTCUSD",1740840133457,0.00082089,84946.0,84945.0,0.53205142]
["bitfinex","BTCUSD",1740840133662,0.00182089,84946.0,84945.0,0.53705142]
["bitfinex","BTCUSD",1740840133812,0.00182089,84946.0,84945.0,0.59135142]
["bitfinex","BTCUSD",1740840134023,0.00182089,84946.0,84945.0,0.66245142]
["bitfinex","BTCUSD",1740840134369,0.00182089,84946.0,84945.0,0.66945142]
["bitfinex","BTCUSD",1740840135489,0.00082089,84946.0,84945.0,0.48786742]
["bitfinex","BTCUSD",1740840135688,0.00082089,84946.0,84945.0,0.49486742]
["bitfinex","BTCUSD",1740840135903,0.00182089,84946.0,84945.0,0.48786742]
["bitfinex","BTCUSD",1740840136247,0.00082089,84946.0,84945.0,0.48786742]
["bitfinex","BTCUSD",1740840136685,0.00182089,84946.0,84945.0,0.48786742]
["bitfinex","BTCUSD",1740840136926,0.00182089,84946.0,84945.0,0.014]
["bitfinex","BTCUSD",1740840137110,0.0178932,84946.0,84938.0,0.08224]
["bitfinex","BTCUSD",1740840137309,0.03124563,84938.0,84936.0,0.07095046]
["bitfinex","BTCUSD",1740840137538,0.03124563,84938.0,84933.0,0.235479]
["bitfinex","BTCUSD",1740840137539,0.03124563,84938.0,84932.0,0.34971193]
["bitfinex","BTCUSD",1740840137715,0.0170437,84937.0,84932.0,0.34971193]
["bitfinex","BTCUSD",1740840137948,0.03124563,84938.0,84932.0,0.34971193]
["bitfinex","BTCUSD",1740840138096,0.176609,84933.0,84932.0,0.30241193]
["bitfinex","BTCUSD",1740840138490,0.176607,84935.0,84932.0,0.30241193]
["bitfinex","BTCUSD",1740840138695,0.19364722,84936.0,84932.0,0.30241193]
["bitfinex","BTCUSD",1740840138966,0.01204422,84936.0,84932.0,0.25612018]
["bitfinex","BTCUSD",1740840139141,0.01846922,84935.0,84932.0,0.09587216]
["bitfinex","BTCUSD",1740840139395,0.25394422,84935.0,84932.0,0.09587216]
["bitfinex","BTCUSD",1740840139598,0.176609,84933.0,84932.0,0.09587216]
["bitfinex","BTCUSD",1740840139773,0.176609,84933.0,84932.0,0.10287216]
["bitfinex","BTCUSD",1740840140076,0.18684577,84933.0,84932.0,0.10287216]
["bitfinex","BTCUSD",1740840140302,0.18684577,84933.0,84932.0,0.09587216]
["bitfinex","BTCUSD",1740840140648,0.18684577,84933.0,84932.0,0.10287216]
["bitfinex","BTCUSD",1740840141055,0.18684577,84933.0,84932.0,0.09587216]
["bitfinex","BTCUSD",1740840141259,0.18684577,84933.0,84932.0,0.10287216]
["bitfinex","BTCUSD",1740840141466,0.18784577,84933.0,84932.0,0.10287216]
["bitfinex","BTCUSD",1740840142843,0.18784577,84933.0,84932.0,0.10987216]
["bitfinex","BTCUSD",1740840143047,0.0213284,84936.0,84932.0,0.10987216]
["bitfinex","BTCUSD",1740840143252,0.57277655,84933.0,84932.0,0.04497439]
["bitfinex","BTCUSD",1740840143480,0.476626,84925.0,84924.0,0.000848]
["bitfinex","BTCUSD",1740840143927,0.48336424,84925.0,84924.0,0.000848]
["bitfinex","BTCUSD",1740840144785,0.49786034,84925.0,84924.0,0.000848]
["bitfinex","BTCUSD",1740840145840,0.55658176,84925.0,84924.0,0.000848]
["bitfinex","BTCUSD",1740840146049,0.476659,84909.0,84908.0,6.785e-05]
["bitfinex","BTCUSD",1740840146284,0.476659,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840146504,0.48341606,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840147356,0.50198811,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840147485,0.02532911,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840147693,0.20198811,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840148708,0.20298811,84909.0,84908.0,0.00700001]
["bitfinex","BTCUSD",1740840149108,0.20198811,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840149339,0.20398811,84909.0,84908.0,0.00800001]
["bitfinex","BTCUSD",1740840149777,0.50298811,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840150163,0.50398811,84909.0,84908.0,0.00200001]
["bitfinex","BTCUSD",1740840150584,0.50298811,84909.0,84908.0,1e-08]
["bitfinex","BTCUSD",1740840150935,0.50498811,84909.0,84908.0,0.00800001]
["bitfinex","BTCUSD",1740840151135,0.50298811,84909.0,84908.0,0.00300001]
["bitfinex","BTCUSD",1740840151597,0.50298811,84909.0,84908.0,0.00700001]
["bitfinex","BTCUSD",1740840151598,0.50398811,84909.0,84908.0,0.00700001]
["bitfinex","BTCUSD",1740840152036,0.50398811,84909.0,84908.0,0.00200001]
["bitfinex","BTCUSD",1740840152037,0.50298811,84909.0,84908.0,0.00200001]
["bitfinex","BTCUSD",1740840152243,0.176684,84897.0,84896.0,0.0008466]
["bitfinex","BTCUSD",1740840152640,0.4818562,84897.0,84896.0,0.0008466]
["bitfinex","BTCUSD",1740840152971,0.50033529,84897.0,84896.0,0.0008466]
["bitfinex","BTCUSD",1740840153585,0.50133529,84897.0,84896.0,0.0038466]
["bitfinex","BTCUSD",1740840153833,0.4828562,84897.0,84896.0,0.0038466]
["bitfinex","BTCUSD",1740840154254,0.4838562,84897.0,84896.0,0.0088466]
["bitfinex","BTCUSD",1740840155529,0.48772735,84897.0,84896.0,0.0088466]
["bitfinex","BTCUSD",1740840155690,0.47877384,84897.0,84896.0,0.0088466]
["bitfinex","BTCUSD",1740840156091,0.47777384,84897.0,84896.0,0.0058466]
["bitfinex","BTCUSD",1740840156298,0.00108984,84897.0,84896.0,0.0058466]
["bitfinex","BTCUSD",1740840156504,0.00208984,84897.0,84896.0,0.0088466]
["bitfinex","BTCUSD",1740840156704,0.002,84897.0,84896.0,0.1855326]
["bitfinex","BTCUSD",1740840156913,0.0194774,84897.0,84896.0,0.1825326]
["bitfinex","BTCUSD",1740840157113,0.0194774,84897.0,84896.0,0.1855326]
["bitfinex","BTCUSD",1740840157313,0.0204774,84897.0,84896.0,0.1855326]
["bitfinex","BTCUSD",1740840158418,0.0204774,84897.0,84896.0,0.0088466]
["bitfinex","BTCUSD",1740840158729,0.19725528,84897.0,84896.0,0.0088466]
["bitfinex","BTCUSD",1740840159139,0.02239902,84896.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840159405,0.176693,84893.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840159598,0.176796,84892.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840159745,0.235596,84891.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840159952,0.00010168,84890.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840160355,0.02239902,84896.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840160585,0.02339902,84896.0,84885.0,0.00707098]
["bitfinex","BTCUSD",1740840160740,9.093e-05,84895.0,84885.0,0.00707098]
["bitfinex","BTCUSD",1740840160947,0.176707,84886.0,84885.0,0.00407098]
["bitfinex","BTCUSD",1740840161204,0.19229378,84886.0,84885.0,0.01107098]
["bitfinex","BTCUSD",1740840161573,0.21077327,84886.0,84885.0,0.00407098]
["bitfinex","BTCUSD",1740840162055,0.21077327,84886.0,84885.0,0.01107098]
["bitfinex","BTCUSD",1740840162222,0.03406627,84886.0,84885.0,0.00407098]
["bitfinex","BTCUSD",1740840162399,0.03406627,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840162800,0.03395382,84886.0,84885.0,0.00107098]
["bitfinex","BTCUSD",1740840163058,0.03406627,84886.0,84885.0,0.17777998]
["bitfinex","BTCUSD",1740840163279,0.03406627,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840163423,0.03495382,84886.0,84885.0,0.00207098]
["bitfinex","BTCUSD",1740840163628,0.03505582,84886.0,84885.0,0.00207098]
["bitfinex","BTCUSD",1740840163825,0.01657633,84886.0,84885.0,0.00207098]
["bitfinex","BTCUSD",1740840164028,0.01757633,84886.0,84885.0,0.00807098]
["bitfinex","BTCUSD",1740840164221,0.01557633,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840164428,0.19228333,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840164700,0.19328333,84886.0,84885.0,0.00607098]
["bitfinex","BTCUSD",1740840164905,0.01657633,84886.0,84885.0,0.00607098]
["bitfinex","BTCUSD",1740840165444,0.19228333,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840165634,0.19428333,84886.0,84885.0,0.00707098]
["bitfinex","BTCUSD",1740840166080,0.19328333,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840166457,0.19428333,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840166745,0.21276182,84886.0,84885.0,7.098e-05]
["bitfinex","BTCUSD",1740840167472,0.17674,84870.0,84869.0,0.049]
["bitfinex","BTCUSD",1740840167829,0.17689249,84870.0,84869.0,0.049]
["bitfinex","BTCUSD",1740840168248,0.01863452,84870.0,84864.0,0.0816]
["bitfinex","BTCUSD",1740840168698,0.235635,84877.0,84864.0,0.0816]
["bitfinex","BTCUSD",1740840168880,0.00014624,84869.0,84866.0,0.00096667]
["bitfinex","BTCUSD",1740840169040,0.01848213,84870.0,84866.0,0.17771467]
["bitfinex","BTCUSD",1740840169555,0.01848213,84870.0,84866.0,0.00096667]
["bitfinex","BTCUSD",1740840170149,0.00014624,84869.0,84866.0,0.00096667]
["bitfinex","BTCUSD",1740840170348,0.01848213,84870.0,84866.0,0.17771467]
["bitfinex","BTCUSD",1740840170552,0.01848213,84870.0,84866.0,0.17971467]
["bitfinex","BTCUSD",1740840170767,0.01948213,84870.0,84869.0,0.004]
["bitfinex","BTCUSD",1740840170968,0.01862722,84870.0,84866.0,0.17971567]
["bitfinex","BTCUSD",1740840171168,0.01848213,84870.0,84866.0,0.00296667]
["bitfinex","BTCUSD",1740840171418,0.001,84869.0,84866.0,0.00696667]
["bitfinex","BTCUSD",1740840171573,0.001,84869.0,84866.0,0.00296667]
["bitfinex","BTCUSD",1740840171784,0.00014893,84868.0,84866.0,0.00296667]
["bitfinex","BTCUSD",1740840172000,0.001,84869.0,84866.0,0.00096667]
["bitfinex","BTCUSD",1740840172250,0.001,84869.0,84868.0,0.176745]
["bitfinex","BTCUSD",1740840172538,0.002,84869.0,84868.0,0.176745]
["bitfinex","BTCUSD",1740840172795,0.001,84869.0,84868.0,0.176745]
["bitfinex","BTCUSD",1740840173283,0.001,84869.0,84868.0,0.175745]
["bitfinex","BTCUSD",1740840173868,0.002,84869.0,84868.0,0.175745]
["bitfinex","BTCUSD",1740840174433,0.001,84869.0,84868.0,0.175745]
["bitfinex","BTCUSD",1740840174651,0.002,84869.0,84868.0,0.180745]
["bitfinex","BTCUSD",1740840175272,0.002,84869.0,84868.0,0.15834598]
["bitfinex","BTCUSD",1740840175473,0.002,84869.0,84868.0,0.30168683]
["bitfinex","BTCUSD",1740840175935,0.002,84869.0,84868.0,0.92808683]
["bitfinex","BTCUSD",1740840176486,0.0004242,84886.0,84885.0,0.176709]
["bitfinex","BTCUSD",1740840176695,0.0004242,84886.0,84885.0,0.32004985]
["bitfinex","BTCUSD",1740840177136,0.01890132,84886.0,84885.0,0.32004985]
["bitfinex","BTCUSD",1740840177718,0.01990132,84886.0,84885.0,0.32004985]
["bitfinex","BTCUSD",1740840178861,0.02090132,84886.0,84885.0,0.32704985]
["bitfinex","BTCUSD",1740840183516,0.02090132,84886.0,84885.0,0.43290725]
["bitfinex","BTCUSD",1740840183797,0.0024242,84886.0,84885.0,0.43290725]
["bitfinex","BTCUSD",1740840184866,0.0024242,84886.0,84885.0,0.4183664]
["bitfinex","BTCUSD",1740840185094,0.0024242,84886.0,84885.0,0.231909]
["bitfinex","BTCUSD",1740840186821,0.02090144,84886.0,84885.0,0.231909]
["bitfinex","BTCUSD",1740840187915,0.02090144,84886.0,84885.0,0.0552]
["bitfinex","BTCUSD",1740840188112,0.02090144,84886.0,84885.0,0.007]
["bitfinex","BTCUSD",1740840188632,0.02881679,84886.0,84885.0,0.007]
["bitfinex","BTCUSD",1740840190120,0.02881679,84886.0,84885.0,0.183709]
["bitfinex","BTCUSD",1740840190460,0.02090144,84886.0,84885.0,0.183709]
["bitfinex","BTCUSD",1740840193692,0.0024242,84886.0,84885.0,0.183709]
["bitfinex","BTCUSD",1740840194445,0.0024242,84886.0,84885.0,0.265509]
["bitfinex","BTCUSD",1740840194646,0.0024242,84886.0,84885.0,0.310809]
["bitfinex","BTCUSD",1740840196886,0.176671,84904.0,84898.0,0.176682]
["bitfinex","BTCUSD",1740840197216,0.176671,84904.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740840197389,0.00790612,84903.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740840198155,0.17767,84904.0,84899.0,0.00011927]
["bitfinex","BTCUSD",1740840198377,0.00790602,84902.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840198573,0.00790612,84903.0,84900.0,0.176676]
["bitfinex","BTCUSD",1740840198779,0.0079108,84901.0,84899.0,0.17679927]
["bitfinex","BTCUSD",1740840198980,0.01947607,84903.0,84899.0,0.18379927]
["bitfinex","BTCUSD",1740840199198,0.02047607,84903.0,84899.0,0.19079927]
["bitfinex","BTCUSD",1740840199374,0.176674,84902.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840199613,0.176678,84900.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840199840,0.1845888,84900.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840200019,0.2627888,84900.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840200380,0.2627888,84900.0,84899.0,0.00011927]
["bitfinex","BTCUSD",1740840200793,0.5627888,84900.0,84899.0,0.00011927]
["bitfinex","BTCUSD",1740840201441,0.5627888,84900.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840201644,0.5637888,84900.0,84899.0,0.00711927]
["bitfinex","BTCUSD",1740840202020,0.5627888,84900.0,84899.0,0.00011927]
["bitfinex","BTCUSD",1740840202224,0.3079108,84900.0,84899.0,0.00011927]
["bitfinex","BTCUSD",1740840202571,0.4855888,84900.0,84899.0,0.01411927]
["bitfinex","BTCUSD",1740840206745,0.50406718,84900.0,84899.0,0.01411927]
["bitfinex","BTCUSD",1740840207094,0.53823601,84900.0,84899.0,0.01411927]
["bitfinex","BTCUSD",1740840213781,0.51975763,84900.0,84899.0,0.01411927]
["bitfinex","BTCUSD",1740840216899,0.53823635,84900.0,84899.0,0.01411927]
["bitfinex","BTCUSD",1740840221031,0.176707,84886.0,84885.0,0.000848]
["bitfinex","BTCUSD",1740840221433,0.218806,84886.0,84885.0,0.000848]
["bitfinex","BTCUSD",1740840221864,0.23728667,84886.0,84885.0,0.000848]
["bitfinex","BTCUSD",1740840222260,0.23828667,84886.0,84885.0,0.007848]
["bitfinex","BTCUSD",1740840223484,0.06157967,84886.0,84869.0,0.0791486]
["bitfinex","BTCUSD",1740840223688,0.20507587,84886.0,84885.0,0.001]
["bitfinex","BTCUSD",1740840223836,0.22078611,84886.0,84885.0,0.001]
["bitfinex","BTCUSD",1740840224177,0.17674,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840224577,0.18459734,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840225877,0.235642,84875.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840226047,0.1838116,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840226263,0.17674,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840226490,0.1848116,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840226747,0.20329268,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840226951,0.02655268,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840227149,0.235629,84879.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840227357,0.02484655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840227559,0.01948211,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840227968,0.02484655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840228802,0.02584655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840229014,0.20258655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840229901,0.20258655,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840230303,0.20258655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840230509,0.20158655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840230754,0.20258655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840231488,0.20358655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840231911,0.20258655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840232062,0.20358655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840232462,0.20258655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840232672,0.20358655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840232873,0.20258655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840233138,0.20158655,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840233324,0.20358655,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840233695,0.18510444,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840234081,0.18510444,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840234082,0.18410444,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840234509,0.18410444,84870.0,84869.0,0.00296798]
["bitfinex","BTCUSD",1740840234910,0.18510444,84870.0,84869.0,0.00296798]
["bitfinex","BTCUSD",1740840235083,0.18410444,84870.0,84869.0,0.00296798]
["bitfinex","BTCUSD",1740840235510,0.18510444,84870.0,84869.0,0.00296798]
["bitfinex","BTCUSD",1740840236039,0.18410444,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840236240,0.18410444,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840236637,0.18510444,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840237186,0.00836444,84870.0,84869.0,0.08246798]
["bitfinex","BTCUSD",1740840237391,0.18410444,84870.0,84869.0,0.08146798]
["bitfinex","BTCUSD",1740840237622,0.0044597,84870.0,84869.0,0.08246798]
["bitfinex","BTCUSD",1740840237828,0.001,84870.0,84869.0,0.25920998]
["bitfinex","BTCUSD",1740840238033,0.01948174,84870.0,84869.0,0.25920998]
["bitfinex","BTCUSD",1740840238260,0.02048174,84870.0,84869.0,0.30680998]
["bitfinex","BTCUSD",1740840238552,0.01948174,84870.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840238748,0.02048174,84870.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840238969,0.02559623,84870.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840239366,0.02048174,84870.0,84869.0,0.30680998]
["bitfinex","BTCUSD",1740840239571,0.235587,84895.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840239768,0.235615,84884.0,84872.0,0.176736]
["bitfinex","BTCUSD",1740840239968,0.176718,84881.0,84873.0,0.176732]
["bitfinex","BTCUSD",1740840240169,0.001,84870.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840240727,0.3,84880.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840240853,0.3,84880.0,84876.0,0.176727]
["bitfinex","BTCUSD",1740840241055,0.3,84880.0,84872.0,0.001]
["bitfinex","BTCUSD",1740840241253,0.00350315,84879.0,84874.0,0.17673]
["bitfinex","BTCUSD",1740840241470,0.01848098,84880.0,84875.0,0.17673]
["bitfinex","BTCUSD",1740840241672,0.00350035,84878.0,84872.0,0.176735]
["bitfinex","BTCUSD",1740840241868,0.49520098,84880.0,84871.0,0.23565]
["bitfinex","BTCUSD",1740840242125,0.00349756,84877.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840242331,0.49520098,84880.0,84872.0,0.176735]
["bitfinex","BTCUSD",1740840242544,0.49520098,84880.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840242545,0.00349476,84876.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840242840,0.31848098,84880.0,84872.0,0.176735]
["bitfinex","BTCUSD",1740840242841,0.3,84878.0,84872.0,0.176735]
["bitfinex","BTCUSD",1740840242984,0.3,84878.0,84870.0,0.235652]
["bitfinex","BTCUSD",1740840242985,0.00349196,84875.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740840243186,0.3,84878.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840243422,0.176735,84873.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840243724,0.00348356,84872.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840243946,0.00348356,84872.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840244172,0.17773,84876.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840244355,0.00348077,84871.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840244510,0.235636,84877.0,84872.0,0.001]
["bitfinex","BTCUSD",1740840244717,0.001,84873.0,84872.0,0.001]
["bitfinex","BTCUSD",1740840244897,0.001,84873.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840245246,0.001,84872.0,84869.0,0.13306798]
["bitfinex","BTCUSD",1740840245449,0.0036428,84872.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840246056,0.0036428,84872.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840246565,0.00464547,84871.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840246864,0.00464547,84871.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740840247068,0.00464547,84871.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840247390,0.01848142,84871.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840247730,0.00364813,84870.0,84869.0,0.30680998]
["bitfinex","BTCUSD",1740840247927,0.01848142,84871.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840248170,0.01848142,84871.0,84869.0,0.30780998]
["bitfinex","BTCUSD",1740840248348,0.01848142,84871.0,84869.0,0.30680998]
["bitfinex","BTCUSD",1740840248543,0.01848142,84871.0,84869.0,0.13106798]
["bitfinex","BTCUSD",1740840248888,0.01948142,84871.0,84869.0,0.13106798]
["bitfinex","BTCUSD",1740840249078,0.00362329,84870.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840249287,0.01948142,84871.0,84869.0,0.13006798]
["bitfinex","BTCUSD",1740840249499,0.02048142,84871.0,84869.0,0.13306798]
["bitfinex","BTCUSD",1740840250000,0.01848142,84871.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840250210,0.001,84870.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840250609,0.01848142,84871.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840250819,6.163e-05,84870.0,84869.0,0.30580898]
["bitfinex","BTCUSD",1740840250993,6.163e-05,84870.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840251381,0.00106163,84870.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840252376,0.00106163,84870.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840252676,0.00206163,84870.0,84869.0,0.13106798]
["bitfinex","BTCUSD",1740840253403,0.00206163,84870.0,84869.0,0.30780998]
["bitfinex","BTCUSD",1740840254440,0.00206163,84870.0,84869.0,0.13106798]
["bitfinex","BTCUSD",1740840255085,0.176724,84878.0,84869.0,0.30780998]
["bitfinex","BTCUSD",1740840255387,0.00360188,84877.0,84869.0,0.30780998]
["bitfinex","BTCUSD",1740840255590,0.00360188,84877.0,84869.0,0.13106798]
["bitfinex","BTCUSD",1740840255944,0.23562,84883.0,84869.0,0.13106798]
["bitfinex","BTCUSD",1740840256169,0.176723,84879.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740840256566,0.00459904,84878.0,84869.0,0.30780998]
["bitfinex","BTCUSD",1740840256779,0.0184811,84877.0,84869.0,0.30780998]
["bitfinex","BTCUSD",1740840257131,0.0184811,84877.0,84869.0,0.30580998]
["bitfinex","BTCUSD",1740840257132,0.00360464,84876.0,84869.0,0.30580998]
["bitfinex","BTCUSD",1740840257331,0.00360464,84876.0,84870.0,0.002]
["bitfinex","BTCUSD",1740840257846,0.00360464,84876.0,84870.0,0.17874]
["bitfinex","BTCUSD",1740840258051,0.00360464,84876.0,84870.0,0.002]
["bitfinex","BTCUSD",1740840258525,0.00360464,84876.0,84869.0,0.30580998]
["bitfinex","BTCUSD",1740840258756,0.00460464,84876.0,84870.0,0.002]
["bitfinex","BTCUSD",1740840259174,0.176733,84874.0,84870.0,0.002]
["bitfinex","BTCUSD",1740840259360,0.176731,84875.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840259644,0.176731,84875.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840259822,0.00360638,84874.0,84869.0,0.13406798]
["bitfinex","BTCUSD",1740840260171,0.00360638,84874.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840260379,0.176729,84876.0,84869.0,0.12906798]
["bitfinex","BTCUSD",1740840260557,0.00360771,84873.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840260759,0.001,84875.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840260932,0.00360504,84874.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840261119,0.17674,84871.0,84869.0,0.13206798]
["bitfinex","BTCUSD",1740840261296,0.1803557,84870.0,84869.0,0.00396798]
["bitfinex","BTCUSD",1740840261929,0.1803557,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840262136,0.0036157,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840262357,0.0036157,84870.0,84869.0,0.00396798]
["bitfinex","BTCUSD",1740840262554,0.001,84874.0,84869.0,0.07976798]
["bitfinex","BTCUSD",1740840262810,0.001,84870.0,84869.0,0.07776798]
["bitfinex","BTCUSD",1740840263113,0.002,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840263541,0.00460768,84870.0,84869.0,0.07976798]
["bitfinex","BTCUSD",1740840265388,0.00460768,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840265751,0.001,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840265958,0.00415672,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840267195,0.02263871,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840271307,0.01948199,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840271498,0.0226354,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840272321,0.1993754,84870.0,84869.0,0.08076798]
["bitfinex","BTCUSD",1740840272528,0.1993754,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840275989,0.23360705,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840276600,0.21512506,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840277706,0.21512506,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840278128,0.21612506,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840278664,0.21412506,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840279000,0.21512506,84870.0,84869.0,0.00196798]
["bitfinex","BTCUSD",1740840279152,0.21512506,84870.0,84869.0,0.00396798]
["bitfinex","BTCUSD",1740840279522,0.21612506,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840282522,0.18189341,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840282660,0.21611328,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840285616,0.22020557,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840289931,0.21020557,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840290269,0.21266427,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840293821,0.18035141,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840293948,0.18274321,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840294768,0.18274321,84870.0,84869.0,0.08676798]
["bitfinex","BTCUSD",1740840301571,0.18274321,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840305451,0.18316731,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840309065,0.24066731,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840314358,0.06392731,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840314588,0.24066731,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840315509,0.06392731,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840315708,0.24066731,84870.0,84869.0,0.00496798]
["bitfinex","BTCUSD",1740840316068,0.06392731,84870.0,84869.0,0.08026798]
["bitfinex","BTCUSD",1740840316242,0.06392731,84870.0,84869.0,0.12536798]
["bitfinex","BTCUSD",1740840316396,0.06392731,84870.0,84869.0,0.20756798]
["bitfinex","BTCUSD",1740840317404,0.00701046,84870.0,84869.0,0.20456798]
["bitfinex","BTCUSD",1740840317838,0.23563,84879.0,84869.0,0.20456798]
["bitfinex","BTCUSD",1740840318143,0.001,84870.0,84869.0,0.20856798]
["bitfinex","BTCUSD",1740840318564,0.001,84870.0,84869.0,0.20756798]
["bitfinex","BTCUSD",1740840318721,0.00701187,84878.0,84869.0,0.20356798]
["bitfinex","BTCUSD",1740840318931,0.001,84870.0,84869.0,0.21056798]
["bitfinex","BTCUSD",1740840319106,0.001,84870.0,84869.0,0.21456798]
["bitfinex","BTCUSD",1740840319717,0.001,84879.0,84869.0,0.20756798]
["bitfinex","BTCUSD",1740840319919,0.235635,84877.0,84869.0,0.21456798]
["bitfinex","BTCUSD",1740840320127,0.176735,84873.0,84869.0,0.21456798]
["bitfinex","BTCUSD",1740840320329,0.176735,84873.0,84869.0,0.20756798]
["bitfinex","BTCUSD",1740840320578,0.176739,84871.0,84869.0,0.20356798]
["bitfinex","BTCUSD",1740840320810,0.176738,84872.0,84869.0,0.21056798]
["bitfinex","BTCUSD",1740840320946,0.176738,84872.0,84869.0,0.12836798]
["bitfinex","BTCUSD",1740840321145,0.17674,84870.0,84869.0,0.00796798]
["bitfinex","BTCUSD",1740840321381,0.17674,84870.0,84869.0,0.00096798]
["bitfinex","BTCUSD",1740840321692,0.48929936,84870.0,84869.0,0.00700001]
["bitfinex","BTCUSD",1740840321909,0.48829936,84870.0,84869.0,0.007]
["bitfinex","BTCUSD",1740840322142,0.476747,84867.0,84866.0,0.0008474]
["bitfinex","BTCUSD",1740840322314,0.476788,84847.0,84841.0,0.0488]
["bitfinex","BTCUSD",1740840322656,0.48074719,84847.0,84841.0,0.0488]
["bitfinex","BTCUSD",1740840323519,0.49633666,84847.0,84846.0,0.11263166]
["bitfinex","BTCUSD",1740840323817,0.49633666,84847.0,84846.0,0.007]
["bitfinex","BTCUSD",1740840325030,0.49831992,84847.0,84846.0,0.007]
["bitfinex","BTCUSD",1740840326232,0.49931992,84847.0,84846.0,0.007]
["bitfinex","BTCUSD",1740840326983,0.476803,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840327237,0.48270985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840328247,0.48370985,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840328800,0.48270985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840329021,0.48370985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840329219,0.48270985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840329573,0.48370985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840329793,0.48270985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840330288,0.48470985,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840330620,0.48370985,84840.0,84839.0,0.000848]
["bitfinex","BTCUSD",1740840330817,0.48370985,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840331022,0.48470985,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840332298,0.48661545,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840333580,0.6059954,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840334179,0.63783982,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840334359,0.51845987,84840.0,84839.0,0.007848]
["bitfinex","BTCUSD",1740840334560,0.176834,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840334966,0.17872753,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840335167,0.47872753,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840336623,0.47972753,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840337053,0.47872753,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840337283,0.47972753,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840337508,0.48072753,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840337706,0.48466297,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840338903,0.49374053,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840339497,0.54638697,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840339697,0.49374053,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840340510,0.49174053,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840340706,0.49274053,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840340905,0.49374053,84825.0,84824.0,0.0008474]
["bitfinex","BTCUSD",1740840342378,0.49374053,84825.0,84824.0,0.00124543]
["bitfinex","BTCUSD",1740840345853,0.51208015,84825.0,84824.0,0.00124543]
["bitfinex","BTCUSD",1740840346303,0.476855,84815.0,84805.0,0.0008474]
["bitfinex","BTCUSD",1740840346660,0.48072586,84815.0,84805.0,0.0008474]
["bitfinex","BTCUSD",1740840347264,0.30578121,84815.0,84814.0,0.076448]
["bitfinex","BTCUSD",1740840347890,0.30678121,84815.0,84814.0,0.126148]
["bitfinex","BTCUSD",1740840348336,0.48363621,84815.0,84814.0,0.126148]
["bitfinex","BTCUSD",1740840348741,0.48363621,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840349681,0.48463621,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840349886,0.48363621,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840350421,0.48463621,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840350622,0.48363621,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840350786,0.48463621,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840352948,0.48653655,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840359447,0.48524822,84815.0,84814.0,0.000848]
["bitfinex","BTCUSD",1740840359869,0.48524822,84815.0,84814.0,0.079148]
["bitfinex","BTCUSD",1740840360182,0.30839322,84815.0,84814.0,0.079148]
["bitfinex","BTCUSD",1740840360770,0.48524822,84815.0,84814.0,0.079148]
["bitfinex","BTCUSD",1740840361044,0.00739322,84815.0,84814.0,0.256005]
["bitfinex","BTCUSD",1740840361226,0.176853,84816.0,84814.0,0.127148]
["bitfinex","BTCUSD",1740840361370,0.3,84817.0,84814.0,0.127148]
["bitfinex","BTCUSD",1740840361578,0.00531837,84815.0,84814.0,0.127148]
["bitfinex","BTCUSD",1740840361775,0.0028933,84815.0,84814.0,0.127148]
["bitfinex","BTCUSD",1740840362079,0.0028933,84815.0,84814.0,0.304005]
["bitfinex","BTCUSD",1740840362453,0.00243526,84815.0,84814.0,0.304005]
["bitfinex","BTCUSD",1740840362658,0.00443526,84815.0,84814.0,0.304005]
["bitfinex","BTCUSD",1740840362786,0.002,84815.0,84814.0,0.31854585]
["bitfinex","BTCUSD",1740840363467,0.001,84815.0,84814.0,0.31854585]
["bitfinex","BTCUSD",1740840363643,0.002,84815.0,84814.0,0.31854585]
["bitfinex","BTCUSD",1740840363842,0.002,84815.0,84814.0,0.64494585]
["bitfinex","BTCUSD",1740840363843,0.001,84815.0,84814.0,0.64494585]
["bitfinex","BTCUSD",1740840364169,0.00773328,84858.0,84828.0,0.176828]
["bitfinex","BTCUSD",1740840364343,0.00879564,84855.0,84828.0,0.31766885]
["bitfinex","BTCUSD",1740840364542,0.176773,84855.0,84828.0,0.31766885]
["bitfinex","BTCUSD",1740840364746,0.3,84854.0,84828.0,0.31666885]
["bitfinex","BTCUSD",1740840365360,0.3,84854.0,84828.0,0.64306885]
["bitfinex","BTCUSD",1740840365758,0.176762,84860.0,84846.0,0.30309]
["bitfinex","BTCUSD",1740840366005,0.0004241,84866.0,84847.0,0.09284085]
["bitfinex","BTCUSD",1740840366180,0.176752,84865.0,84859.0,0.176762]
["bitfinex","BTCUSD",1740840366349,0.176752,84865.0,84859.0,0.175762]
["bitfinex","BTCUSD",1740840366708,0.176752,84865.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1740840366709,0.00054319,84866.0,84863.0,0.176755]
["bitfinex","BTCUSD",1740840366858,0.01404565,84865.0,84853.0,0.0783]
["bitfinex","BTCUSD",1740840367092,0.00054319,84866.0,84853.0,0.0783]
["bitfinex","BTCUSD",1740840367093,0.00054319,84866.0,84860.0,0.176761]
["bitfinex","BTCUSD",1740840367267,0.00054319,84866.0,84865.0,0.176751]
["bitfinex","BTCUSD",1740840368205,0.00054319,84866.0,84865.0,0.255051]
["bitfinex","BTCUSD",1740840368965,0.0140609,84866.0,84865.0,0.303051]
["bitfinex","BTCUSD",1740840369372,0.0140609,84866.0,84865.0,0.302051]
["bitfinex","BTCUSD",1740840369607,0.176708,84886.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740840369969,0.0054113,84885.0,84881.0,0.175717]
["bitfinex","BTCUSD",1740840370201,0.05,84914.0,84872.0,0.0783]
["bitfinex","BTCUSD",1740840370410,0.3229,84913.0,84873.0,0.00164928]
["bitfinex","BTCUSD",1740840370614,0.235549,84908.0,84873.0,0.00164928]
["bitfinex","BTCUSD",1740840370816,0.33665957,84913.0,84873.0,0.00164928]
["bitfinex","BTCUSD",1740840371024,0.0088087,84903.0,84888.0,0.235602]
["bitfinex","BTCUSD",1740840371226,0.0088087,84903.0,84887.0,0.176703]
["bitfinex","BTCUSD",1740840371426,0.17669,84895.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740840371569,0.3,84901.0,84885.0,0.235612]
["bitfinex","BTCUSD",1740840371769,0.3,84901.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740840371971,0.176692,84894.0,84876.0,0.235637]
["bitfinex","BTCUSD",1740840372176,0.176692,84894.0,84887.0,0.176704]
["bitfinex","BTCUSD",1740840372378,0.176688,84895.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740840372571,0.176689,84895.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740840372825,0.3,84896.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740840372994,0.476686,84896.0,84889.0,0.176699]
["bitfinex","BTCUSD",1740840373425,0.176691,84894.0,84887.0,0.256503]
["bitfinex","BTCUSD",1740840373603,0.001,84895.0,84888.0,0.006]
["bitfinex","BTCUSD",1740840374199,0.176701,84889.0,84888.0,0.006]
["bitfinex","BTCUSD",1740840374404,0.176701,84889.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740840374604,0.3,84904.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740840374808,0.176703,84889.0,84887.0,0.0848]
["bitfinex","BTCUSD",1740840375047,0.235597,84891.0,84887.0,0.0848]
["bitfinex","BTCUSD",1740840375184,0.235597,84891.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740840375384,0.00158022,84890.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740840375596,0.235565,84902.0,84887.0,0.0868]
["bitfinex","BTCUSD",1740840375800,0.235565,84902.0,84887.0,0.263503]
["bitfinex","BTCUSD",1740840375801,0.00178839,84889.0,84887.0,0.263503]
["bitfinex","BTCUSD",1740840376007,0.476693,84893.0,84887.0,0.263503]
["bitfinex","BTCUSD",1740840376359,0.3,84893.0,84887.0,0.0938]
["bitfinex","BTCUSD",1740840376566,0.176698,84891.0,84887.0,0.0868]
["bitfinex","BTCUSD",1740840376973,0.00578553,84892.0,84887.0,0.0868]
["bitfinex","BTCUSD",1740840377151,0.176697,84891.0,84887.0,0.0798]
["bitfinex","BTCUSD",1740840377360,0.176697,84891.0,84887.0,0.0858]
["bitfinex","BTCUSD",1740840377564,0.18248053,84892.0,84887.0,0.0928]
["bitfinex","BTCUSD",1740840377762,0.18248053,84892.0,84887.0,0.0868]
["bitfinex","BTCUSD",1740840377965,0.176703,84888.0,84887.0,0.0868]
["bitfinex","BTCUSD",1740840378133,0.176703,84888.0,84887.0,0.0928]
["bitfinex","BTCUSD",1740840378324,0.17848875,84888.0,84887.0,0.013]
["bitfinex","BTCUSD",1740840378539,0.47848875,84888.0,84887.0,0.013]
["bitfinex","BTCUSD",1740840378749,0.48247832,84888.0,84887.0,0.006]
["bitfinex","BTCUSD",1740840378973,0.48247832,84888.0,84868.0,0.08396]
["bitfinex","BTCUSD",1740840378974,0.30577532,84888.0,84868.0,0.08396]
["bitfinex","BTCUSD",1740840379177,0.3,84881.0,84868.0,0.08396]
["bitfinex","BTCUSD",1740840379386,0.176738,84871.0,84862.0,0.0458]
["bitfinex","BTCUSD",1740840379597,0.00398403,84880.0,84862.0,0.0458]
["bitfinex","BTCUSD",1740840379799,0.00395605,84871.0,84862.0,0.0458]
["bitfinex","BTCUSD",1740840379998,0.3,84878.0,84862.0,0.0458]
["bitfinex","BTCUSD",1740840380258,0.176727,84877.0,84870.0,0.17685924]
["bitfinex","BTCUSD",1740840380464,0.00396443,84876.0,84870.0,0.00011924]
["bitfinex","BTCUSD",1740840380793,0.176731,84875.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840380997,0.00397566,84875.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840382392,0.176738,84871.0,84870.0,0.00011924]
["bitfinex","BTCUSD",1740840382526,0.176738,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840382743,0.00396728,84871.0,84870.0,0.00011924]
["bitfinex","BTCUSD",1740840382953,0.18070528,84871.0,84870.0,0.00211924]
["bitfinex","BTCUSD",1740840383151,0.476738,84871.0,84870.0,0.00911924]
["bitfinex","BTCUSD",1740840383353,0.48073053,84871.0,84870.0,0.00211924]
["bitfinex","BTCUSD",1740840383566,0.48073053,84871.0,84870.0,0.00011924]
["bitfinex","BTCUSD",1740840383877,0.48173053,84871.0,84870.0,0.00911924]
["bitfinex","BTCUSD",1740840385188,0.48173053,84871.0,84870.0,0.00211924]
["bitfinex","BTCUSD",1740840385424,0.48073053,84871.0,84870.0,0.00011924]
["bitfinex","BTCUSD",1740840385693,0.48073053,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840385694,0.48173053,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840385900,0.48273053,84871.0,84870.0,0.01411924]
["bitfinex","BTCUSD",1740840386260,0.48173053,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840386658,0.48273053,84871.0,84870.0,0.01411924]
["bitfinex","BTCUSD",1740840386891,0.48173053,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840387085,0.48073053,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840387285,0.48173053,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840387663,0.30499253,84871.0,84870.0,0.00711924]
["bitfinex","BTCUSD",1740840388592,0.00599253,84871.0,84870.0,0.01411924]
["bitfinex","BTCUSD",1740840389438,0.18273053,84871.0,84870.0,0.01411924]
["bitfinex","BTCUSD",1740840390989,0.18273053,84871.0,84870.0,0.01496724]
["bitfinex","BTCUSD",1740840391192,0.17968887,84871.0,84870.0,0.01496724]
["bitfinex","BTCUSD",1740840391745,0.47968887,84871.0,84870.0,0.01496724]
["bitfinex","BTCUSD",1740840392165,0.476738,84871.0,84870.0,0.01496724]
["bitfinex","BTCUSD",1740840393672,0.476738,84871.0,84870.0,0.01462658]
["bitfinex","BTCUSD",1740840399852,0.3,84871.0,84870.0,0.01462658]
["bitfinex","BTCUSD",1740840400228,0.476738,84871.0,84870.0,0.01462658]
["bitfinex","BTCUSD",1740840400628,0.3,84871.0,84870.0,0.01462658]
["bitfinex","BTCUSD",1740840400839,0.3,84871.0,84870.0,0.09372658]
["bitfinex","BTCUSD",1740840401016,0.3,84871.0,84870.0,0.27046658]
["bitfinex","BTCUSD",1740840401226,0.00894717,84888.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840401429,0.3,84886.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840401646,0.3,84884.0,84873.0,0.235645]
["bitfinex","BTCUSD",1740840401850,0.3,84884.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840401851,0.176709,84886.0,84879.0,0.17672]
["bitfinex","BTCUSD",1740840402049,0.176709,84886.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840402050,0.176708,84886.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840402252,0.3,84885.0,84878.0,0.23563]
["bitfinex","BTCUSD",1740840402447,0.3,84885.0,84881.0,0.176716]
["bitfinex","BTCUSD",1740840402626,0.3,84885.0,84880.0,0.176719]
["bitfinex","BTCUSD",1740840402834,0.476709,84886.0,84880.0,0.176719]
["bitfinex","BTCUSD",1740840403007,0.3,84886.0,84873.0,0.005]
["bitfinex","BTCUSD",1740840403219,0.3,84880.0,84875.0,0.17673]
["bitfinex","BTCUSD",1740840403819,0.3,84880.0,84873.0,0.176733]
["bitfinex","BTCUSD",1740840404065,0.176734,84874.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840404311,0.176736,84872.0,84871.0,0.0479]
["bitfinex","BTCUSD",1740840404679,0.176736,84872.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840405014,0.176734,84873.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840405208,0.176736,84872.0,84871.0,0.0459]
["bitfinex","BTCUSD",1740840405747,0.177736,84872.0,84871.0,0.0529]
["bitfinex","BTCUSD",1740840406468,0.178736,84872.0,84871.0,0.0599]
["bitfinex","BTCUSD",1740840406856,0.478736,84872.0,84871.0,0.014]
["bitfinex","BTCUSD",1740840409869,0.302,84872.0,84871.0,0.014]
["bitfinex","BTCUSD",1740840410069,0.302,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840410485,0.478736,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840410689,0.302,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840410890,0.478736,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840411091,0.11010162,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840411303,0.3229,84890.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840411652,0.176719,84881.0,84872.0,0.176735]
["bitfinex","BTCUSD",1740840411843,0.17672,84880.0,84872.0,0.176735]
["bitfinex","BTCUSD",1740840412278,0.17673,84875.0,84871.0,0.0861]
["bitfinex","BTCUSD",1740840412505,0.176734,84873.0,84871.0,0.0791]
["bitfinex","BTCUSD",1740840412737,0.176734,84873.0,84871.0,0.0821]
["bitfinex","BTCUSD",1740840412940,0.176736,84872.0,84871.0,0.0791]
["bitfinex","BTCUSD",1740840413400,0.235646,84874.0,84871.0,0.0791]
["bitfinex","BTCUSD",1740840413823,0.176736,84872.0,84871.0,0.0791]
["bitfinex","BTCUSD",1740840414022,0.176736,84872.0,84871.0,0.0861]
["bitfinex","BTCUSD",1740840414201,0.176736,84872.0,84871.0,0.0851]
["bitfinex","BTCUSD",1740840415209,0.176736,84872.0,84871.0,0.0791]
["bitfinex","BTCUSD",1740840415627,0.177736,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840415825,0.177736,84872.0,84871.0,0.0861]
["bitfinex","BTCUSD",1740840416228,0.177736,84872.0,84871.0,0.0931]
["bitfinex","BTCUSD",1740840417628,0.177736,84872.0,84871.0,0.014]
["bitfinex","BTCUSD",1740840418239,0.477736,84872.0,84871.0,0.014]
["bitfinex","BTCUSD",1740840418920,0.50870579,84872.0,84871.0,0.014]
["bitfinex","BTCUSD",1740840419876,0.50870579,84872.0,84871.0,0.007]
["bitfinex","BTCUSD",1740840420298,0.50870579,84872.0,84871.0,0.009]
["bitfinex","BTCUSD",1740840420503,0.3,84871.0,84839.0,0.0757]
["bitfinex","BTCUSD",1740840420722,0.176809,84837.0,84836.0,0.0453]
["bitfinex","BTCUSD",1740840420924,0.176817,84833.0,84832.0,0.0757]
["bitfinex","BTCUSD",1740840422746,0.176824,84830.0,84829.0,0.12882]
["bitfinex","BTCUSD",1740840423150,0.176832,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840423485,0.1938235,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840423690,0.4938235,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840423892,0.50725556,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840424259,0.50825556,84826.0,84825.0,0.00711909]
["bitfinex","BTCUSD",1740840424505,0.4948235,84826.0,84825.0,0.00711909]
["bitfinex","BTCUSD",1740840425359,0.4958235,84826.0,84825.0,0.00911909]
["bitfinex","BTCUSD",1740840425606,0.4948235,84826.0,84825.0,0.00211909]
["bitfinex","BTCUSD",1740840425827,0.4938235,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840426047,0.51439911,84826.0,84825.0,0.00711909]
["bitfinex","BTCUSD",1740840426250,0.51339911,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840426688,0.4938235,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840429008,0.8167235,84826.0,84825.0,0.00011909]
["bitfinex","BTCUSD",1740840430684,0.8988235,84826.0,84825.0,9e-08]
["bitfinex","BTCUSD",1740840431281,0.93252729,84826.0,84825.0,9e-08]
["bitfinex","BTCUSD",1740840431486,0.8988235,84826.0,84825.0,9e-08]
["bitfinex","BTCUSD",1740840431669,0.476861,84812.0,84811.0,0.00079429]
["bitfinex","BTCUSD",1740840435158,0.57871207,84812.0,84811.0,0.00079429]
["bitfinex","BTCUSD",1740840435560,0.40185107,84812.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840435772,0.476884,84801.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840438447,0.3,84802.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840438805,0.176884,84801.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840439817,0.18227071,84801.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840440572,0.00538671,84801.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840440743,0.00538671,84801.0,84800.0,0.0835482]
["bitfinex","BTCUSD",1740840440954,0.176884,84801.0,84800.0,0.0835482]
["bitfinex","BTCUSD",1740840441371,0.18207742,84801.0,84800.0,0.0835482]
["bitfinex","BTCUSD",1740840442756,0.18207742,84801.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840448045,0.48207742,84801.0,84800.0,0.0008482]
["bitfinex","BTCUSD",1740840448393,0.476897,84795.0,84794.0,0.000848]
["bitfinex","BTCUSD",1740840448723,0.48089928,84795.0,84794.0,0.000848]
["bitfinex","BTCUSD",1740840451884,0.48089928,84795.0,84794.0,0.00124505]
["bitfinex","BTCUSD",1740840452294,0.48251591,84795.0,84794.0,0.00124505]
["bitfinex","BTCUSD",1740840452758,0.30561891,84795.0,84794.0,0.08394505]
["bitfinex","BTCUSD",1740840453334,0.00561891,84795.0,84794.0,0.30634405]
["bitfinex","BTCUSD",1740840453540,0.176875,84806.0,84794.0,0.04674505]
["bitfinex","BTCUSD",1740840453763,0.00402751,84804.0,84798.0,0.079]
["bitfinex","BTCUSD",1740840453918,0.00402751,84804.0,84803.0,0.22238]
["bitfinex","BTCUSD",1740840454109,0.3229,84829.0,84804.0,0.255878]
["bitfinex","BTCUSD",1740840454682,0.235766,84830.0,84804.0,0.255878]
["bitfinex","BTCUSD",1740840454812,0.176835,84825.0,84804.0,0.301578]
["bitfinex","BTCUSD",1740840455026,0.176836,84825.0,84804.0,0.31611885]
["bitfinex","BTCUSD",1740840455227,0.3,84823.0,84804.0,0.31611885]
["bitfinex","BTCUSD",1740840455422,0.3,84817.0,84804.0,0.31611885]
["bitfinex","BTCUSD",1740840455664,0.3,84817.0,84804.0,0.13924085]
["bitfinex","BTCUSD",1740840455879,0.3,84817.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840456029,0.176872,84807.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840456225,0.235819,84811.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840456458,0.176866,84810.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840456658,0.00452644,84805.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840457058,0.0004244,84805.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840457258,0.30893448,84828.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840457259,0.3,84824.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840457460,0.176876,84805.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840457860,0.00410204,84805.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840458260,0.176864,84811.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840458477,0.00565226,84805.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840458691,0.00409923,84805.0,84804.0,0.301578]
["bitfinex","BTCUSD",1740840459469,0.18097523,84805.0,84804.0,0.1247]
["bitfinex","BTCUSD",1740840459672,0.00566939,84805.0,84795.0,0.0787]
["bitfinex","BTCUSD",1740840460041,0.176895,84796.0,84795.0,0.0787]
["bitfinex","BTCUSD",1740840460341,0.17850967,84796.0,84795.0,0.0787]
["bitfinex","BTCUSD",1740840460491,0.176897,84795.0,84791.0,0.10563166]
["bitfinex","BTCUSD",1740840460655,0.17851667,84795.0,84791.0,0.10563166]
["bitfinex","BTCUSD",1740840460857,0.47851667,84795.0,84791.0,0.10563166]
["bitfinex","BTCUSD",1740840461097,0.48252598,84795.0,84791.0,0.10563166]
["bitfinex","BTCUSD",1740840461658,0.48252598,84795.0,84785.0,0.000848]
["bitfinex","BTCUSD",1740840464784,0.48252598,84795.0,84794.0,1e-08]
["bitfinex","BTCUSD",1740840465404,0.516372,84795.0,84794.0,1e-08]
["bitfinex","BTCUSD",1740840466007,0.48252598,84795.0,84794.0,1e-08]
["bitfinex","BTCUSD",1740840471612,0.48252598,84795.0,84794.0,2.00000001]
["bitfinex","BTCUSD",1740840472800,0.51637569,84795.0,84794.0,2.00000001]
["bitfinex","BTCUSD",1740840473587,0.48252598,84795.0,84794.0,2.00000001]
["bitfinex","BTCUSD",1740840473994,0.0056113,84795.0,84794.0,2.00000001]
["bitfinex","BTCUSD",1740840474228,0.1825083,84795.0,84794.0,2.00000001]
["bitfinex","BTCUSD",1740840474645,0.176897,84795.0,84794.0,2.00000001]
["bitfinex","BTCUSD",1740840475064,0.176897,84795.0,84794.0,2.00084901]
["bitfinex","BTCUSD",1740840475245,0.1773215,84795.0,84794.0,2.00084901]
["bitfinex","BTCUSD",1740840476654,0.47714965,84795.0,84794.0,2.00084901]
["bitfinex","BTCUSD",1740840477371,0.48114769,84795.0,84794.0,2.00084901]
["bitfinex","BTCUSD",1740840481701,0.48247692,84795.0,84794.0,2.00084901]
["bitfinex","BTCUSD",1740840481943,0.18247692,84795.0,84794.0,2.12684901]
["bitfinex","BTCUSD",1740840482364,0.17714965,84795.0,84794.0,2.12684901]
["bitfinex","BTCUSD",1740840482797,0.17714965,84795.0,84794.0,2.00084901]
["bitfinex","BTCUSD",1740840486789,0.3,84806.0,84804.0,1.1060887]
["bitfinex","BTCUSD",1740840486989,0.48630426,84805.0,84804.0,1.1060887]
["bitfinex","BTCUSD",1740840487190,0.55882165,84805.0,84804.0,1.1060887]
["bitfinex","BTCUSD",1740840487396,0.55882165,84805.0,84804.0,1.09815506]
["bitfinex","BTCUSD",1740840488412,0.55924615,84805.0,84804.0,1.09815506]
["bitfinex","BTCUSD",1740840488626,0.49578837,84805.0,84804.0,1.09815506]
["bitfinex","BTCUSD",1740840494524,0.00985276,84805.0,84804.0,1.14455506]
["bitfinex","BTCUSD",1740840494767,0.00582669,84805.0,84804.0,1.14455506]
["bitfinex","BTCUSD",1740840495084,0.00452373,84805.0,84804.0,1.40373306]
["bitfinex","BTCUSD",1740840496650,0.00452373,84805.0,84804.0,1.41827391]
["bitfinex","BTCUSD",1740840496977,0.01589651,84826.0,84806.0,0.0823]
["bitfinex","BTCUSD",1740840497179,0.01589651,84826.0,84805.0,0.01454085]
["bitfinex","BTCUSD",1740840497180,0.2357,84854.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840497420,0.176811,84837.0,84828.0,0.176826]
["bitfinex","BTCUSD",1740840497619,0.035486,84855.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840497822,0.33384638,84854.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840498005,0.176823,84831.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840498197,0.235759,84833.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840498404,0.17721605,84833.0,84825.0,0.305534]
["bitfinex","BTCUSD",1740840498600,0.176821,84832.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840499160,0.00039705,84833.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840499351,0.176824,84831.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840499711,0.17682,84832.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840499909,0.00039705,84833.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840500129,0.0004244,84831.0,84825.0,0.305534]
["bitfinex","BTCUSD",1740840500350,0.0004244,84831.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840500580,0.0004244,84831.0,84825.0,0.305534]
["bitfinex","BTCUSD",1740840500715,0.0004244,84831.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840502390,0.0004244,84831.0,84825.0,0.305533]
["bitfinex","BTCUSD",1740840502591,0.0004244,84831.0,84825.0,0.1287]
["bitfinex","BTCUSD",1740840503359,0.0004244,84831.0,84830.0,0.176824]
["bitfinex","BTCUSD",1740840503932,0.0004244,84831.0,84830.0,0.257624]
["bitfinex","BTCUSD",1740840504284,0.0004244,84831.0,84830.0,0.0808]
["bitfinex","BTCUSD",1740840505371,0.1772464,84831.0,84830.0,0.0808]
["bitfinex","BTCUSD",1740840505915,0.176832,84826.0,84825.0,0.0464]
["bitfinex","BTCUSD",1740840506236,0.176834,84825.0,84824.0,0.0808]
["bitfinex","BTCUSD",1740840506446,0.176847,84819.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840507017,0.176843,84821.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840507303,0.0004244,84831.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840507473,0.176824,84830.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840507859,0.2361874,84831.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840508055,0.0004244,84831.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840508260,0.0004244,84831.0,84818.0,0.257648]
["bitfinex","BTCUSD",1740840508591,0.0004244,84831.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840508719,0.176833,84826.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840508925,0.176828,84828.0,84818.0,0.0808]
["bitfinex","BTCUSD",1740840509129,0.0004244,84831.0,84818.0,0.257647]
["bitfinex","BTCUSD",1740840509420,0.0004244,84831.0,84815.0,0.0487]
["bitfinex","BTCUSD",1740840509596,0.0004244,84831.0,84830.0,0.306324]
["bitfinex","BTCUSD",1740840509733,0.0004244,84831.0,84830.0,0.40334485]
["bitfinex","BTCUSD",1740840510771,0.00039705,84833.0,84832.0,0.17682]
["bitfinex","BTCUSD",1740840510970,0.00039705,84833.0,84832.0,0.32251062]
["bitfinex","BTCUSD",1740840511169,0.00039705,84833.0,84832.0,0.32086085]
["bitfinex","BTCUSD",1740840511584,0.01507171,84858.0,84834.0,0.05]
["bitfinex","BTCUSD",1740840511790,9.364e-05,84858.0,84838.0,0.01454085]
["bitfinex","BTCUSD",1740840512032,9.364e-05,84858.0,84857.0,0.306267]
["bitfinex","BTCUSD",1740840512558,9.364e-05,84858.0,84857.0,0.94720785]
["bitfinex","BTCUSD",1740840512742,9.364e-05,84858.0,84857.0,0.99720785]
["bitfinex","BTCUSD",1740840512945,0.0004241,84871.0,84870.0,0.30624]
["bitfinex","BTCUSD",1740840513106,0.0004241,84871.0,84870.0,0.32078085]
["bitfinex","BTCUSD",1740840513877,0.0004241,84871.0,84870.0,0.38904]
["bitfinex","BTCUSD",1740840515076,0.0004241,84871.0,84870.0,0.30624]
["bitfinex","BTCUSD",1740840515226,0.0004241,84871.0,84870.0,0.38904]
["bitfinex","BTCUSD",1740840522774,0.3,84902.0,84870.0,0.2123]
["bitfinex","BTCUSD",1740840522943,0.00011925,84885.0,84872.0,0.01454085]
["bitfinex","BTCUSD",1740840523122,0.00011925,84885.0,84884.0,0.176711]
["bitfinex","BTCUSD",1740840523664,0.00011925,84885.0,84884.0,0.25456013]
["bitfinex","BTCUSD",1740840523877,0.00011925,84885.0,84884.0,0.26745185]
["bitfinex","BTCUSD",1740840524008,0.00011925,84885.0,84884.0,0.31705185]
["bitfinex","BTCUSD",1740840525285,0.00011925,84885.0,84884.0,0.69345185]
["bitfinex","BTCUSD",1740840525642,0.00011925,84885.0,84884.0,1.06145185]
["bitfinex","BTCUSD",1740840526062,0.00011925,84885.0,84884.0,1.01145185]
["bitfinex","BTCUSD",1740840528265,0.00011925,84885.0,84884.0,1.09413185]
["bitfinex","BTCUSD",1740840528896,0.00011925,84885.0,84884.0,1.01145185]
["bitfinex","BTCUSD",1740840529101,0.00011925,84885.0,84884.0,1.09409185]
["bitfinex","BTCUSD",1740840530896,0.00011925,84885.0,84884.0,0.72609185]
["bitfinex","BTCUSD",1740840531189,0.00011925,84885.0,84884.0,0.20844]
["bitfinex","BTCUSD",1740840531331,0.00011925,84885.0,84884.0,0.385151]
["bitfinex","BTCUSD",1740840531931,0.00011925,84885.0,84884.0,0.39969185]
["bitfinex","BTCUSD",1740840536682,0.00011925,84885.0,84884.0,0.72609185]
["bitfinex","BTCUSD",1740840537226,0.00011925,84885.0,84884.0,1.02693985]
["bitfinex","BTCUSD",1740840537436,0.00011925,84885.0,84884.0,1.07693985]
["bitfinex","BTCUSD",1740840537935,0.00011925,84885.0,84884.0,2.57693985]
["bitfinex","BTCUSD",1740840542608,0.00011925,84885.0,84884.0,2.94493985]
["bitfinex","BTCUSD",1740840545488,0.00011925,84885.0,84884.0,2.99493985]
["bitfinex","BTCUSD",1740840546128,0.000424,84897.0,84896.0,0.651786]
["bitfinex","BTCUSD",1740840546305,0.000424,84897.0,84896.0,1.36072685]
["bitfinex","BTCUSD",1740840547017,0.000424,84897.0,84896.0,1.37587301]
["bitfinex","BTCUSD",1740840547589,0.0004244,84916.0,84915.0,0.31628785]
["bitfinex","BTCUSD",1740840547737,0.0004244,84916.0,84915.0,0.72616785]
["bitfinex","BTCUSD",1740840547946,0.00054363,84916.0,84915.0,0.72616785]
["bitfinex","BTCUSD",1740840548140,0.00054363,84916.0,84915.0,0.64268785]
["bitfinex","BTCUSD",1740840548347,0.00054363,84916.0,84915.0,0.60114785]
["bitfinex","BTCUSD",1740840548500,0.00054363,84916.0,84915.0,0.34094085]
["bitfinex","BTCUSD",1740840548727,0.00054363,84916.0,84915.0,0.60118785]
["bitfinex","BTCUSD",1740840550583,0.00054363,84916.0,84915.0,0.68088785]
["bitfinex","BTCUSD",1740840550910,0.00054363,84916.0,84915.0,1.07628785]
["bitfinex","BTCUSD",1740840551068,0.00054363,84916.0,84915.0,1.44428785]
["bitfinex","BTCUSD",1740840551474,0.00054363,84916.0,84915.0,1.49428785]
["bitfinex","BTCUSD",1740840551875,6.3e-07,84916.0,84915.0,1.49428785]
["bitfinex","BTCUSD",1740840552338,6.3e-07,84916.0,84915.0,1.50527315]
["bitfinex","BTCUSD",1740840553322,6.3e-07,84916.0,84915.0,1.527233]
["bitfinex","BTCUSD",1740840553800,6.3e-07,84916.0,84915.0,1.477233]
["bitfinex","BTCUSD",1740840554004,6.3e-07,84916.0,84915.0,1.527233]
["bitfinex","BTCUSD",1740840554205,6.3e-07,84916.0,84915.0,1.37167315]
["bitfinex","BTCUSD",1740840554430,6.3e-07,84916.0,84915.0,1.50655315]
["bitfinex","BTCUSD",1740840554802,6.3e-07,84916.0,84915.0,1.44556785]
["bitfinex","BTCUSD",1740840555041,6.3e-07,84916.0,84915.0,1.49556785]
["bitfinex","BTCUSD",1740840555655,6.3e-07,84916.0,84915.0,1.39556785]
["bitfinex","BTCUSD",1740840555862,0.0001,84929.0,84928.0,0.47662]
["bitfinex","BTCUSD",1740840556063,0.00049733,84929.0,84928.0,0.47662]
["bitfinex","BTCUSD",1740840556272,0.00049733,84929.0,84928.0,0.49116085]
["bitfinex","BTCUSD",1740840557661,0.00049733,84929.0,84928.0,0.81756085]
["bitfinex","BTCUSD",1740840558088,0.00049733,84929.0,84928.0,0.90248085]
["bitfinex","BTCUSD",1740840559927,0.00049733,84929.0,84928.0,0.41124]
["bitfinex","BTCUSD",1740840560130,0.00049733,84929.0,84928.0,0.58786]
["bitfinex","BTCUSD",1740840560333,0.00049733,84929.0,84928.0,0.41124]
["bitfinex","BTCUSD",1740840560533,0.235454,84943.0,84928.0,0.41124]
["bitfinex","BTCUSD",1740840560859,0.176601,84937.0,84928.0,0.08484]
["bitfinex","BTCUSD",1740840561262,0.176603,84936.0,84928.0,0.08484]
["bitfinex","BTCUSD",1740840561414,0.177042,84929.0,84928.0,0.08484]
["bitfinex","BTCUSD",1740840561576,0.000424,84929.0,84928.0,0.08484]
["bitfinex","BTCUSD",1740840562212,0.00657786,84929.0,84928.0,0.08484]
["bitfinex","BTCUSD",1740840562491,0.00657786,84929.0,84928.0,0.70030085]
["bitfinex","BTCUSD",1740840563070,0.00657786,84929.0,84928.0,0.715664]
["bitfinex","BTCUSD",1740840563071,0.000424,84929.0,84928.0,0.715664]
["bitfinex","BTCUSD",1740840563669,0.000424,84929.0,84928.0,0.70030085]
["bitfinex","BTCUSD",1740840565924,0.000424,84929.0,84928.0,0.56146]
["bitfinex","BTCUSD",1740840566335,0.000424,84929.0,84928.0,0.57600085]
["bitfinex","BTCUSD",1740840566507,0.000424,84929.0,84928.0,0.90240085]
["bitfinex","BTCUSD",1740840567687,0.000424,84929.0,84928.0,0.88786]
["bitfinex","BTCUSD",1740840570150,0.000424,84929.0,84928.0,0.80302]
["bitfinex","BTCUSD",1740840570351,0.000424,84929.0,84928.0,0.88942]
["bitfinex","BTCUSD",1740840571170,0.000424,84929.0,84928.0,0.90396085]
["bitfinex","BTCUSD",1740840571571,0.000424,84929.0,84928.0,0.98056085]
["bitfinex","BTCUSD",1740840571982,0.000424,84929.0,84928.0,2.48056085]
["bitfinex","BTCUSD",1740840572848,0.000424,84929.0,84928.0,2.40396085]
["bitfinex","BTCUSD",1740840573776,0.176522,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840574156,0.18284272,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840574352,0.1918916,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840574478,0.18284272,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840574675,0.20161285,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840575811,0.22007467,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840576553,0.52007467,84975.0,84974.0,0.09385688]
["bitfinex","BTCUSD",1740840576701,0.52007467,84975.0,84974.0,0.09285688]
["bitfinex","BTCUSD",1740840576916,0.52777467,84975.0,84974.0,0.09285688]
["bitfinex","BTCUSD",1740840578820,0.22777467,84975.0,84974.0,0.09285688]
["bitfinex","BTCUSD",1740840581660,0.52777467,84975.0,84974.0,0.09285688]
["bitfinex","BTCUSD",1740840583870,0.50931285,84975.0,84974.0,0.09285688]
["bitfinex","BTCUSD",1740840584909,0.50973685,84975.0,84974.0,0.09285688]
["bitfinex","BTCUSD",1740840586767,0.50973685,84975.0,84974.0,0.07796249]
["bitfinex","BTCUSD",1740840586991,0.50973685,84975.0,84974.0,0.01711071]
["bitfinex","BTCUSD",1740840587849,0.50973685,84975.0,84974.0,8e-08]
["bitfinex","BTCUSD",1740840588048,0.0077,84958.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840588257,0.00652743,84957.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840588749,0.17659,84943.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840588967,0.01846489,84952.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840589152,0.18311579,84942.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840589361,0.235429,84951.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840589577,0.176595,84940.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840589768,0.176598,84939.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840590141,0.176601,84937.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840590538,0.18312491,84937.0,84936.0,0.08612]
["bitfinex","BTCUSD",1740840590751,0.176605,84936.0,84933.0,0.0821]
["bitfinex","BTCUSD",1740840590942,0.235472,84936.0,84933.0,0.08221913]
["bitfinex","BTCUSD",1740840591152,0.18310737,84935.0,84933.0,0.08221913]
["bitfinex","BTCUSD",1740840591384,0.00650037,84935.0,84933.0,0.08221913]
["bitfinex","BTCUSD",1740840592363,0.00650037,84935.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740840592575,0.3,84944.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840592989,0.0065046,84943.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840593547,0.30888128,84957.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840593864,0.3,84955.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840594099,0.3,84951.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840594267,0.235435,84949.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840594628,0.176605,84935.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840595044,0.0065039,84934.0,84933.0,0.06375282]
["bitfinex","BTCUSD",1740840596052,0.1831109,84934.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840597084,0.0065039,84934.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840597299,0.235467,84938.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840597470,0.00650408,84937.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840597669,0.176604,84936.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840597873,0.176607,84934.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840598080,0.18311037,84934.0,84933.0,0.06460042]
["bitfinex","BTCUSD",1740840598278,0.18311037,84934.0,84933.0,0.00096673]
["bitfinex","BTCUSD",1740840598629,0.48311037,84934.0,84933.0,0.00096673]
["bitfinex","BTCUSD",1740840599387,0.16029248,84934.0,84933.0,0.00096673]
["bitfinex","BTCUSD",1740840599570,0.18198438,84934.0,84933.0,0.00096673]
["bitfinex","BTCUSD",1740840599784,0.176641,84918.0,84915.0,0.03079289]
["bitfinex","BTCUSD",1740840600021,0.176641,84918.0,84915.0,0.03119022]
["bitfinex","BTCUSD",1740840600445,0.235479,84933.0,84915.0,0.03119022]
["bitfinex","BTCUSD",1740840600641,0.00537738,84934.0,84915.0,0.03119022]
["bitfinex","BTCUSD",1740840600836,0.23548,84933.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840601079,0.176622,84927.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840601251,0.00496049,84926.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840601453,0.23583431,84934.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840601751,0.00038737,84933.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840601954,0.00038737,84933.0,84921.0,0.00164852]
["bitfinex","BTCUSD",1740840602155,0.3,84941.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840602358,0.17663,84923.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840602539,0.00036905,84940.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840602736,0.00041617,84922.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840602995,0.00873987,84944.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840603196,0.3,84942.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840603437,0.176626,84925.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840603613,0.00036643,84941.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840603815,0.17703368,84924.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840603971,0.176625,84926.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840604182,0.00035647,84923.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840604380,0.176622,84927.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840604676,0.235496,84928.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840604677,0.1815939,84926.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840604878,0.0049689,84926.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840605075,0.176631,84923.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840605364,0.176627,84925.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840605567,0.0049689,84926.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840605716,0.176634,84921.0,84920.0,0.0801]
["bitfinex","BTCUSD",1740840605922,0.176643,84917.0,84916.0,0.3264]
["bitfinex","BTCUSD",1740840608015,0.176645,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840608335,0.18159295,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840608765,0.20093622,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840614251,0.50093622,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840616565,0.20093622,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840616685,0.2194093,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840617487,0.2197602,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840618479,0.0431152,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840618658,0.2197602,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840621240,0.176645,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840621516,0.21436829,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840621670,0.235518,84919.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840621877,0.176645,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840622203,0.19511722,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840622633,0.21390739,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840623788,0.19543517,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840627115,0.21390718,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840629212,0.03726218,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840629482,0.21390718,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840632187,0.21981495,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840633771,0.20134294,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840636926,0.21981505,84916.0,84915.0,0.00124533]
["bitfinex","BTCUSD",1740840639309,0.176693,84893.0,84892.0,0.3264]
["bitfinex","BTCUSD",1740840639513,0.00589997,84893.0,84886.0,0.0804]
["bitfinex","BTCUSD",1740840639824,0.176705,84887.0,84886.0,0.08051923]
["bitfinex","BTCUSD",1740840640800,0.176705,84887.0,84886.0,0.06204395]
["bitfinex","BTCUSD",1740840641858,0.09947192,84919.0,84886.0,0.06204395]
["bitfinex","BTCUSD",1740840642037,0.3,84905.0,84886.0,0.06204395]
["bitfinex","BTCUSD",1740840642434,0.176705,84887.0,84886.0,0.06204395]
["bitfinex","BTCUSD",1740840642719,0.18026472,84887.0,84886.0,0.06204395]
["bitfinex","BTCUSD",1740840643116,0.18026472,84887.0,84886.0,0.06289215]
["bitfinex","BTCUSD",1740840643336,0.2043787,84887.0,84886.0,0.06289215]
["bitfinex","BTCUSD",1740840644279,0.0276737,84887.0,84886.0,0.06289215]
["bitfinex","BTCUSD",1740840644519,0.0276737,84887.0,84886.0,0.23959915]
["bitfinex","BTCUSD",1740840644739,0.000424,84928.0,84886.0,0.10959215]
["bitfinex","BTCUSD",1740840644740,0.12836,84926.0,84886.0,0.10959215]
["bitfinex","BTCUSD",1740840644938,0.00897183,84908.0,84890.0,0.235596]
["bitfinex","BTCUSD",1740840645142,0.176674,84902.0,84894.0,0.0769]
["bitfinex","BTCUSD",1740840645397,0.18281481,84901.0,84894.0,0.0769]
["bitfinex","BTCUSD",1740840645799,0.00613881,84901.0,84894.0,0.0769]
["bitfinex","BTCUSD",1740840645966,0.00613881,84901.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740840646167,0.00613881,84901.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840646366,0.235546,84910.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840646367,0.235552,84907.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840646565,0.02467366,84917.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840646963,0.17668,84899.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840647170,0.235537,84912.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840647300,0.00181816,84899.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840647506,0.176668,84905.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840647705,0.00180747,84904.0,84898.0,0.253582]
["bitfinex","BTCUSD",1740840647906,0.23555,84908.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840648112,0.176666,84906.0,84898.0,0.253582]
["bitfinex","BTCUSD",1740840648319,0.00179824,84905.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740840648519,0.01847454,84906.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840648739,0.00179817,84905.0,84898.0,0.253581]
["bitfinex","BTCUSD",1740840649155,0.00179817,84905.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740840649363,0.00179817,84905.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840649560,0.00179817,84905.0,84900.0,0.176678]
["bitfinex","BTCUSD",1740840650110,0.176675,84902.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840650321,0.235563,84903.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840650495,0.00432273,84901.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840650703,0.18100053,84902.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840650910,0.176677,84901.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840651114,0.17668,84899.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840651315,0.18281087,84900.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840651813,0.00613187,84900.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840652034,0.00613187,84900.0,84898.0,0.312476]
["bitfinex","BTCUSD",1740840652222,0.00613187,84900.0,84899.0,0.17668]
["bitfinex","BTCUSD",1740840652431,0.01847454,84906.0,84898.0,0.0769]
["bitfinex","BTCUSD",1740840652564,0.235534,84914.0,84896.0,0.561981]
["bitfinex","BTCUSD",1740840652765,0.176654,84912.0,84908.0,0.0812]
["bitfinex","BTCUSD",1740840652977,0.235533,84914.0,84908.0,0.0812]
["bitfinex","BTCUSD",1740840653390,0.176653,84913.0,84908.0,0.0812]
["bitfinex","BTCUSD",1740840653603,0.00435628,84913.0,84908.0,0.0812]
["bitfinex","BTCUSD",1740840653931,0.02467366,84917.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840654344,0.00436467,84916.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840654940,0.18100967,84916.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840655124,0.176647,84915.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840655329,0.00435908,84914.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840655530,0.0004242,84914.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840655779,0.00479591,84914.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840655979,0.0004242,84914.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840656130,0.00479591,84914.0,84913.0,0.0485]
["bitfinex","BTCUSD",1740840658547,0.00479591,84914.0,84913.0,0.305251]
["bitfinex","BTCUSD",1740840658798,0.0004242,84914.0,84913.0,0.305251]
["bitfinex","BTCUSD",1740840660020,0.0004242,84914.0,84913.0,0.1286]
["bitfinex","BTCUSD",1740840660219,0.0004242,84914.0,84913.0,0.305251]
["bitfinex","BTCUSD",1740840662681,0.01889633,84914.0,84913.0,0.305251]
["bitfinex","BTCUSD",1740840663763,0.0004242,84914.0,84913.0,0.305251]
["bitfinex","BTCUSD",1740840666874,0.01889508,84914.0,84913.0,0.305251]
["bitfinex","BTCUSD",1740840667592,0.235499,84926.0,84913.0,0.1286]
["bitfinex","BTCUSD",1740840667760,0.17663,84924.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740840667955,0.0061389,84923.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840668332,0.02460988,84923.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840669073,0.02460988,84923.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740840669528,0.02460988,84923.0,84913.0,0.1286]
["bitfinex","BTCUSD",1740840669913,0.02460988,84923.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740840670116,0.02460988,84923.0,84916.0,0.235525]
["bitfinex","BTCUSD",1740840670316,0.02460988,84923.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740840670781,0.02460988,84923.0,84916.0,0.235525]
["bitfinex","BTCUSD",1740840670919,0.20123988,84923.0,84917.0,0.176642]
["bitfinex","BTCUSD",1740840671414,0.20123988,84923.0,84913.0,0.1286]
["bitfinex","BTCUSD",1740840671415,0.02460988,84923.0,84913.0,0.1286]
["bitfinex","BTCUSD",1740840671621,0.02460988,84923.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740840671814,0.02460988,84923.0,84920.0,0.176636]
["bitfinex","BTCUSD",1740840672046,0.02460988,84923.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840672259,0.02460988,84923.0,84913.0,0.1286]
["bitfinex","BTCUSD",1740840672455,0.02460988,84923.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740840672686,0.02460988,84923.0,84916.0,0.235525]
["bitfinex","BTCUSD",1740840673035,0.02460988,84923.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740840673555,0.02460988,84923.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740840673724,0.02460988,84923.0,84917.0,0.235522]
["bitfinex","BTCUSD",1740840673725,0.0061389,84923.0,84917.0,0.235522]
["bitfinex","BTCUSD",1740840674236,0.0061389,84923.0,84920.0,0.176635]
["bitfinex","BTCUSD",1740840674553,0.0061389,84923.0,84919.0,0.176637]
["bitfinex","BTCUSD",1740840675151,0.0061389,84923.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740840675373,0.0061389,84923.0,84917.0,0.176642]
["bitfinex","BTCUSD",1740840675944,0.0061389,84923.0,84914.0,0.0826]
["bitfinex","BTCUSD",1740840676232,0.176636,84921.0,84915.0,0.176647]
["bitfinex","BTCUSD",1740840676407,0.176632,84922.0,84916.0,0.176643]
["bitfinex","BTCUSD",1740840676613,0.00438008,84920.0,84918.0,0.176639]
["bitfinex","BTCUSD",1740840676788,0.00438288,84921.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840676995,0.00437729,84919.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840677196,0.17837763,84923.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840677403,0.00615118,84918.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840677608,0.02383924,84924.0,84914.0,0.0826]
["bitfinex","BTCUSD",1740840677811,0.00177388,84918.0,84914.0,0.31813]
["bitfinex","BTCUSD",1740840678018,0.19510551,84922.0,84914.0,0.31813]
["bitfinex","BTCUSD",1740840678231,0.00177663,84917.0,84915.0,0.176645]
["bitfinex","BTCUSD",1740840678433,0.19510551,84922.0,84914.0,0.31813]
["bitfinex","BTCUSD",1740840678629,0.01847151,84922.0,84914.0,0.0826]
["bitfinex","BTCUSD",1740840678996,0.01847151,84922.0,84915.0,0.235529]
["bitfinex","BTCUSD",1740840679196,0.01847151,84922.0,84917.0,0.176643]
["bitfinex","BTCUSD",1740840679414,0.01847151,84922.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740840679633,0.00438568,84921.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740840679822,0.00438568,84921.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740840680027,0.00438568,84921.0,84916.0,0.0008482]
["bitfinex","BTCUSD",1740840680028,0.1649131,84920.0,84916.0,0.0008482]
["bitfinex","BTCUSD",1740840680245,0.00438568,84921.0,84916.0,0.0008482]
["bitfinex","BTCUSD",1740840680246,0.176643,84917.0,84916.0,0.0008482]
["bitfinex","BTCUSD",1740840680498,0.176672,84903.0,84888.0,0.3264]
["bitfinex","BTCUSD",1740840680691,0.176688,84895.0,84888.0,0.3264]
["bitfinex","BTCUSD",1740840680874,0.176688,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840681078,0.18097149,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840681254,0.19944823,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840682398,0.19949496,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840683800,0.18101822,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840688065,0.19949575,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840692477,0.20090683,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840693802,0.1824293,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840696915,0.2009076,84895.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840697107,0.176705,84887.0,84884.0,0.000848]
["bitfinex","BTCUSD",1740840697313,0.176724,84878.0,84877.0,0.0328178]
["bitfinex","BTCUSD",1740840697514,0.00630718,84887.0,84873.0,0.0799]
["bitfinex","BTCUSD",1740840697724,0.176732,84874.0,84873.0,0.0799]
["bitfinex","BTCUSD",1740840698987,0.18161388,84874.0,84873.0,0.0799]
["bitfinex","BTCUSD",1740840699281,0.21143712,84874.0,84873.0,0.0799]
["bitfinex","BTCUSD",1740840700079,0.03470512,84874.0,84873.0,0.0799]
["bitfinex","BTCUSD",1740840700396,0.03470512,84874.0,84873.0,0.1254]
["bitfinex","BTCUSD",1740840700634,0.05318447,84874.0,84873.0,0.1254]
["bitfinex","BTCUSD",1740840701147,0.05318447,84874.0,84873.0,0.302134]
["bitfinex","BTCUSD",1740840701554,0.04830259,84874.0,84873.0,0.302134]
["bitfinex","BTCUSD",1740840701760,0.01847935,84874.0,84873.0,0.302134]
["bitfinex","BTCUSD",1740840703039,0.01847935,84874.0,84873.0,0.628534]
["bitfinex","BTCUSD",1740840703803,0.176688,84896.0,84874.0,0.281143]
["bitfinex","BTCUSD",1740840704046,0.00629161,84894.0,84884.0,0.176711]
["bitfinex","BTCUSD",1740840704272,0.3,84893.0,84883.0,0.222213]
["bitfinex","BTCUSD",1740840704585,0.00553436,84892.0,84885.0,0.259709]
["bitfinex","BTCUSD",1740840704911,0.00553436,84892.0,84886.0,0.23561]
["bitfinex","BTCUSD",1740840705361,0.00553436,84892.0,84888.0,0.176701]
["bitfinex","BTCUSD",1740840705563,0.02915738,84892.0,84886.0,0.23561]
["bitfinex","BTCUSD",1740840705974,0.00649218,84891.0,84885.0,0.259708]
["bitfinex","BTCUSD",1740840706207,0.00649218,84891.0,84885.0,0.083]
["bitfinex","BTCUSD",1740840707205,0.00649218,84891.0,84885.0,0.259708]
["bitfinex","BTCUSD",1740840707433,0.00649218,84891.0,84885.0,0.083]
["bitfinex","BTCUSD",1740840708200,0.00649218,84891.0,84885.0,0.259709]
["bitfinex","BTCUSD",1740840708406,0.01847662,84890.0,84885.0,0.259709]
["bitfinex","BTCUSD",1740840708708,0.00649957,84889.0,84885.0,0.259709]
["bitfinex","BTCUSD",1740840709325,0.01847662,84890.0,84885.0,0.083]
["bitfinex","BTCUSD",1740840709567,0.01847662,84890.0,84886.0,0.23561]
["bitfinex","BTCUSD",1740840709845,0.00554703,84889.0,84885.0,0.083]
["bitfinex","BTCUSD",1740840710361,0.00554703,84889.0,84886.0,0.235609]
["bitfinex","BTCUSD",1740840711059,0.01847662,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740840711287,0.01847662,84890.0,84889.0,0.259701]
["bitfinex","BTCUSD",1740840713049,0.01847662,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840713654,0.20620409,84892.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840713853,0.00651514,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840714060,0.20620309,84892.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840714254,0.18321414,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840714458,0.176699,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840714683,0.00651514,84890.0,84889.0,0.083]
["bitfinex","BTCUSD",1740840716102,0.00651514,84890.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840716336,0.02950709,84892.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840716677,0.00693928,84891.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840717065,0.18363628,84891.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840717414,0.176699,84890.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840717627,0.00554982,84890.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840718376,0.02402576,84890.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840718715,0.04612961,84890.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840719342,0.22282861,84890.0,84889.0,0.077]
["bitfinex","BTCUSD",1740840720603,0.176709,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840720806,0.00553584,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840721166,0.04057979,84890.0,84888.0,0.176702]
["bitfinex","BTCUSD",1740840721467,0.01847594,84890.0,84885.0,0.235611]
["bitfinex","BTCUSD",1740840721644,0.01847594,84890.0,84885.0,0.176707]
["bitfinex","BTCUSD",1740840721845,0.01847594,84890.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840722174,0.176705,84888.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840722377,0.176707,84886.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840722826,0.00097908,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840723436,0.00097908,84885.0,84884.0,0.1775592]
["bitfinex","BTCUSD",1740840723919,0.0004241,84891.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740840724214,0.0004241,84891.0,84885.0,0.176707]
["bitfinex","BTCUSD",1740840724453,0.00096511,84890.0,84884.0,0.2364632]
["bitfinex","BTCUSD",1740840724703,0.00096511,84890.0,84885.0,0.176707]
["bitfinex","BTCUSD",1740840724837,0.00554703,84889.0,84885.0,0.176707]
["bitfinex","BTCUSD",1740840725055,0.00554703,84889.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840725459,0.00554703,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740840725866,0.0004241,84891.0,84887.0,0.235605]
["bitfinex","BTCUSD",1740840726050,0.0004241,84891.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740840726255,0.00096925,84890.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840726467,0.00096925,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740840726716,0.0004241,84891.0,84886.0,0.176706]
["bitfinex","BTCUSD",1740840726926,0.0004241,84891.0,84885.0,0.176707]
["bitfinex","BTCUSD",1740840727076,0.0004241,84891.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840727281,0.176708,84886.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840727697,0.00097444,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840728263,0.019451,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840728679,0.019451,84885.0,84884.0,0.5039592]
["bitfinex","BTCUSD",1740840729108,0.01847656,84885.0,84884.0,0.5039592]
["bitfinex","BTCUSD",1740840729801,0.01847656,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840730105,0.19616,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840730350,0.019451,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840731289,0.01847656,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840731491,0.01847656,84885.0,84884.0,0.5039592]
["bitfinex","BTCUSD",1740840733228,0.01847656,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840733436,0.01944882,84885.0,84884.0,0.3272482]
["bitfinex","BTCUSD",1740840733633,0.01944882,84885.0,84884.0,0.5039592]
["bitfinex","BTCUSD",1740840733934,0.01944882,84885.0,84884.0,0.51850005]
["bitfinex","BTCUSD",1740840733935,0.00097226,84885.0,84884.0,0.51850005]
["bitfinex","BTCUSD",1740840734091,0.0004241,84890.0,84889.0,0.176701]
["bitfinex","BTCUSD",1740840735616,0.0004241,84890.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840735617,0.176707,84887.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840735840,0.00097235,84886.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840736056,0.176709,84885.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840736515,0.17768518,84885.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840736875,0.00097618,84885.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840737084,0.01945279,84885.0,84884.0,0.4101482]
["bitfinex","BTCUSD",1740840738583,0.01945279,84885.0,84884.0,0.0837482]
["bitfinex","BTCUSD",1740840740115,0.19616179,84885.0,84884.0,0.0837482]
["bitfinex","BTCUSD",1740840740533,0.19616179,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840742046,0.21829256,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840742242,0.56079256,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840742443,0.55981638,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840742753,0.56589017,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840743758,0.54741356,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840743985,0.04857379,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840744188,0.18278279,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840746790,0.20126393,84885.0,84884.0,0.0008482]
["bitfinex","BTCUSD",1740840753835,0.176732,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840754174,0.18277507,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840756874,0.20125654,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840757050,0.22330201,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840758617,0.20125654,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840760999,0.22330067,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840761959,0.20125654,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840763694,0.18277507,84874.0,84873.0,0.0008484]
["bitfinex","BTCUSD",1740840764244,0.18277507,84874.0,84873.0,0.0812484]
["bitfinex","BTCUSD",1740840764479,0.18277507,84874.0,84873.0,0.1288484]
["bitfinex","BTCUSD",1740840766848,0.0245235,84874.0,84873.0,0.1288484]
["bitfinex","BTCUSD",1740840767013,0.0245235,84874.0,84873.0,0.3055824]
["bitfinex","BTCUSD",1740840767014,0.01848043,84874.0,84873.0,0.3055824]
["bitfinex","BTCUSD",1740840770091,0.01848043,84874.0,84873.0,0.2992124]
["bitfinex","BTCUSD",1740840770873,0.02444235,84874.0,84873.0,0.2992124]
["bitfinex","BTCUSD",1740840771253,0.01848043,84874.0,84873.0,0.6256124]
["bitfinex","BTCUSD",1740840773871,0.0004241,84885.0,84873.0,0.6256124]
["bitfinex","BTCUSD",1740840773872,0.176727,84877.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840774054,0.0004241,84885.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840774055,0.176732,84874.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840774351,0.18270854,84874.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840774753,0.00597654,84874.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840775258,0.176716,84882.0,84875.0,0.17673]
["bitfinex","BTCUSD",1740840775552,0.00597769,84881.0,84873.0,0.6845224]
["bitfinex","BTCUSD",1740840775756,0.00597769,84881.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840775902,0.176732,84874.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840776230,0.18271122,84874.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840777051,0.2011908,84874.0,84873.0,0.4488784]
["bitfinex","BTCUSD",1740840777354,0.0244588,84874.0,84873.0,0.1224784]
["bitfinex","BTCUSD",1740840777561,0.2011908,84874.0,84873.0,0.1224784]
["bitfinex","BTCUSD",1740840778062,0.0244588,84874.0,84873.0,0.1224784]
["bitfinex","BTCUSD",1740840778220,0.0244588,84874.0,84873.0,0.2992124]
["bitfinex","BTCUSD",1740840778561,0.01847958,84874.0,84873.0,0.1224784]
["bitfinex","BTCUSD",1740840778717,0.01847958,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840778905,0.024456,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840779829,0.201188,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840780033,0.024456,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840783633,0.176731,84875.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840783837,0.00613454,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840784496,0.235628,84880.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840784688,0.00664575,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840784890,0.176731,84875.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840785037,0.00664575,84874.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840786265,0.00664575,84874.0,84873.0,0.3000606]
["bitfinex","BTCUSD",1740840786466,0.176712,84884.0,84873.0,0.1233266]
["bitfinex","BTCUSD",1740840786824,0.00664537,84883.0,84874.0,0.235643]
["bitfinex","BTCUSD",1740840786979,0.18335937,84883.0,84876.0,0.176727]
["bitfinex","BTCUSD",1740840787174,0.235605,84888.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840787367,0.00664541,84882.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840787652,0.176724,84878.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840788533,0.176723,84879.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840789125,0.00664528,84881.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840789335,0.235627,84880.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840789766,0.2541061,84880.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840790375,0.0184791,84880.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840790685,0.176723,84879.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840790866,0.176724,84878.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840791074,0.18303004,84878.0,84877.0,0.0774]
["bitfinex","BTCUSD",1740840791816,0.00630604,84878.0,84877.0,0.254126]
["bitfinex","BTCUSD",1740840792225,0.0189033,84880.0,84879.0,0.31766285]
["bitfinex","BTCUSD",1740840792843,0.0189033,84880.0,84879.0,0.1264]
["bitfinex","BTCUSD",1740840792844,0.1956233,84880.0,84879.0,0.1264]
["bitfinex","BTCUSD",1740840792993,0.1956233,84880.0,84877.0,0.3264]
["bitfinex","BTCUSD",1740840792994,0.176724,84878.0,84877.0,0.3264]
["bitfinex","BTCUSD",1740840793209,0.00073898,84880.0,84875.0,0.23564]
["bitfinex","BTCUSD",1740840793386,0.0004242,84880.0,84879.0,0.31766285]
["bitfinex","BTCUSD",1740840793588,0.0004242,84880.0,84879.0,0.61766285]
["bitfinex","BTCUSD",1740840796840,0.0004242,84880.0,84879.0,0.603122]
["bitfinex","BTCUSD",1740840797599,0.01890097,84880.0,84879.0,0.603122]
["bitfinex","BTCUSD",1740840799279,0.19562097,84880.0,84879.0,0.1264]
["bitfinex","BTCUSD",1740840799482,0.176722,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840803120,0.18307577,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840803659,0.00635377,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840803868,0.18307577,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840804081,0.00635377,84879.0,84873.0,0.0008482]
["bitfinex","BTCUSD",1740840804281,0.176724,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840804622,0.17704858,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840806672,0.18340797,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840807649,0.20188833,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840813647,0.02516433,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840813814,0.00668397,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840814030,0.18340797,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840816566,0.00668397,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840816731,0.18383207,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840818402,0.20231218,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840821201,0.02558818,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840821931,0.01890421,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840822225,0.01890421,84878.0,84877.0,0.1775742]
["bitfinex","BTCUSD",1740840822380,0.01923027,84878.0,84877.0,0.1775742]
["bitfinex","BTCUSD",1740840822561,0.01890421,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840823107,0.01890421,84878.0,84877.0,0.2541742]
["bitfinex","BTCUSD",1740840823332,0.01890421,84878.0,84877.0,0.0774482]
["bitfinex","BTCUSD",1740840823498,0.01890421,84878.0,84877.0,0.2541742]
["bitfinex","BTCUSD",1740840823691,0.0004241,84878.0,84877.0,0.2541742]
["bitfinex","BTCUSD",1740840824132,0.0004241,84878.0,84877.0,0.3027742]
["bitfinex","BTCUSD",1740840827765,0.0004241,84878.0,84877.0,0.6291742]
["bitfinex","BTCUSD",1740840828294,0.01890228,84878.0,84877.0,0.6291742]
["bitfinex","BTCUSD",1740840828477,0.18190091,84890.0,84878.0,0.235632]
["bitfinex","BTCUSD",1740840828676,0.176704,84888.0,84879.0,0.235629]
["bitfinex","BTCUSD",1740840829198,0.18617053,84889.0,84881.0,0.176716]
["bitfinex","BTCUSD",1740840829496,0.176703,84888.0,84880.0,0.176719]
["bitfinex","BTCUSD",1740840830239,0.01847806,84887.0,84880.0,0.176719]
["bitfinex","BTCUSD",1740840830931,0.01847806,84887.0,84879.0,0.235629]
["bitfinex","BTCUSD",1740840831111,0.01847806,84887.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740840832338,0.0063481,84886.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740840833653,0.0063481,84886.0,84877.0,0.4524482]
["bitfinex","BTCUSD",1740840833879,0.235605,84888.0,84878.0,0.176723]
["bitfinex","BTCUSD",1740840834091,0.235605,84888.0,84878.0,0.503123]
["bitfinex","BTCUSD",1740840834092,0.00312672,84887.0,84878.0,0.503123]
["bitfinex","BTCUSD",1740840834328,0.176708,84886.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840834561,0.176709,84885.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840834795,0.176722,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840835261,0.17984865,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840836001,0.18622206,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840838466,0.20470241,84879.0,84878.0,0.3264]
["bitfinex","BTCUSD",1740840839714,0.176724,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840839948,0.18309461,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840842336,0.18620755,84878.0,84877.0,0.0008482]
["bitfinex","BTCUSD",1740840843320,0.00948355,84878.0,84877.0,0.2527742]
["bitfinex","BTCUSD",1740840843620,0.00948355,84878.0,84877.0,0.2991742]
["bitfinex","BTCUSD",1740840843868,0.0004241,84879.0,84878.0,0.251924]
["bitfinex","BTCUSD",1740840846544,0.01890198,84879.0,84878.0,0.251924]
["bitfinex","BTCUSD",1740840853860,0.0004241,84879.0,84878.0,0.251924]
["bitfinex","BTCUSD",1740840856109,0.0004241,84879.0,84878.0,0.26646485]
["bitfinex","BTCUSD",1740840856844,0.01890063,84879.0,84878.0,0.26646485]
["bitfinex","BTCUSD",1740840857510,0.01890063,84879.0,84878.0,0.59286485]
["bitfinex","BTCUSD",1740840865625,0.01890063,84879.0,84878.0,0.59371285]
["bitfinex","BTCUSD",1740840867142,0.0004241,84879.0,84878.0,0.59371285]
["bitfinex","BTCUSD",1740840867345,0.0561,84941.0,84901.0,0.176676]
["bitfinex","BTCUSD",1740840867541,0.176557,84959.0,84923.0,0.31957085]
["bitfinex","BTCUSD",1740840867542,0.00082141,84924.0,84923.0,0.31957085]
["bitfinex","BTCUSD",1740840867741,0.00082141,84924.0,84923.0,0.72833085]
["bitfinex","BTCUSD",1740840867942,0.00082141,84924.0,84923.0,2.22833085]
["bitfinex","BTCUSD",1740840868141,0.00082141,84924.0,84923.0,2.52833085]
["bitfinex","BTCUSD",1740840868571,0.00082141,84924.0,84923.0,2.55203632]
["bitfinex","BTCUSD",1740840868741,4.1e-07,84928.0,84927.0,0.558122]
["bitfinex","BTCUSD",1740840868940,4.1e-07,84928.0,84927.0,0.61956285]
["bitfinex","BTCUSD",1740840869367,4.1e-07,84928.0,84927.0,0.66956285]
["bitfinex","BTCUSD",1740840869588,4.1e-07,84928.0,84927.0,0.61956285]
["bitfinex","BTCUSD",1740840870178,0.0184635,84928.0,84927.0,0.66956285]
["bitfinex","BTCUSD",1740840871504,0.0184635,84928.0,84927.0,2.16956285]
["bitfinex","BTCUSD",1740840872263,0.0184635,84928.0,84927.0,3.03386285]
["bitfinex","BTCUSD",1740840873208,0.0184635,84928.0,84927.0,3.08386285]
["bitfinex","BTCUSD",1740840873413,5e-07,84928.0,84927.0,3.08386285]
["bitfinex","BTCUSD",1740840873608,0.02285918,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740840873930,0.00011921,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740840874936,0.00011921,84959.0,84957.0,0.08232]
["bitfinex","BTCUSD",1740840875320,0.00011921,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740840876643,0.01858187,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740840878252,0.01900567,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740840880876,0.02843586,84959.0,84957.0,0.08232]
["bitfinex","BTCUSD",1740840881017,0.01900567,84959.0,84957.0,0.08232]
["bitfinex","BTCUSD",1740840881219,0.0094301,84958.0,84957.0,0.08232]
["bitfinex","BTCUSD",1740840881409,0.0094301,84958.0,84957.0,0.258879]
["bitfinex","BTCUSD",1740840881609,0.01900567,84959.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740840881918,0.01900567,84959.0,84957.0,0.08232]
["bitfinex","BTCUSD",1740840882135,0.0094301,84958.0,84957.0,0.258877]
["bitfinex","BTCUSD",1740840882975,0.01900567,84959.0,84957.0,0.258879]
["bitfinex","BTCUSD",1740840883183,0.01900567,84959.0,84957.0,0.08232]
["bitfinex","BTCUSD",1740840883379,0.00942738,84958.0,84950.0,0.3264]
["bitfinex","BTCUSD",1740840883859,0.176565,84955.0,84950.0,0.3264]
["bitfinex","BTCUSD",1740840884290,0.00942166,84954.0,84949.0,0.176575]
["bitfinex","BTCUSD",1740840884495,0.18598866,84954.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740840884648,0.18598866,84954.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740840884854,0.00942166,84954.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740840885051,0.176569,84953.0,84948.0,0.176576]
["bitfinex","BTCUSD",1740840885455,0.00967956,84952.0,84948.0,0.176576]
["bitfinex","BTCUSD",1740840885880,0.00967956,84952.0,84941.0,0.08228]
["bitfinex","BTCUSD",1740840886197,0.00967956,84952.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740840886198,0.176582,84947.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740840886428,0.176581,84947.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740840887037,0.00967956,84952.0,84941.0,0.08228]
["bitfinex","BTCUSD",1740840887273,0.176578,84949.0,84944.0,0.176585]
["bitfinex","BTCUSD",1740840887494,0.18625056,84952.0,84947.0,0.176579]
["bitfinex","BTCUSD",1740840887713,0.00742695,84952.0,84941.0,0.08228]
["bitfinex","BTCUSD",1740840887901,0.00742695,84952.0,84948.0,0.176577]
["bitfinex","BTCUSD",1740840888105,0.176571,84952.0,84941.0,0.08228]
["bitfinex","BTCUSD",1740840888342,0.01846475,84950.0,84943.0,0.235449]
["bitfinex","BTCUSD",1740840888586,0.01846475,84950.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740840888836,0.01846475,84950.0,84949.0,0.19111685]
["bitfinex","BTCUSD",1740840889026,0.176543,84965.0,84950.0,0.01454085]
["bitfinex","BTCUSD",1740840889188,0.00013812,84986.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840889189,0.3,84979.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840889386,0.01846345,84950.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840889626,0.3,84972.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840889811,0.3,84966.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840890013,0.3,84966.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740840890214,0.3,84966.0,84964.0,0.176544]
["bitfinex","BTCUSD",1740840890530,0.31846225,84966.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840890730,0.01846225,84966.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840890937,0.01846225,84966.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740840891282,0.01846225,84966.0,84960.0,0.176552]
["bitfinex","BTCUSD",1740840891486,0.3,84970.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840891682,0.17654,84967.0,84961.0,0.176549]
["bitfinex","BTCUSD",1740840891904,0.3,84970.0,84951.0,0.235429]
["bitfinex","BTCUSD",1740840892102,0.235379,84969.0,84951.0,0.235429]
["bitfinex","BTCUSD",1740840892298,0.176544,84965.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740840892536,0.00742965,84964.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740840892770,0.00742965,84964.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840892968,0.176557,84959.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740840893181,0.01846247,84964.0,84949.0,0.32651921]
["bitfinex","BTCUSD",1740840893397,0.00968896,84958.0,84949.0,0.56195321]
["bitfinex","BTCUSD",1740840893547,0.176547,84963.0,84954.0,0.23542]
["bitfinex","BTCUSD",1740840893750,0.00968897,84962.0,84958.0,0.176555]
["bitfinex","BTCUSD",1740840894146,0.00968897,84962.0,84949.0,0.56195321]
["bitfinex","BTCUSD",1740840894147,0.18623797,84962.0,84949.0,0.56195321]
["bitfinex","BTCUSD",1740840894355,0.00968897,84962.0,84949.0,0.56195321]
["bitfinex","BTCUSD",1740840894554,0.176553,84961.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740840895045,0.00968897,84962.0,84956.0,0.176561]
["bitfinex","BTCUSD",1740840895245,0.00968897,84962.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740840895447,0.01846247,84964.0,84962.0,0.176549]
["bitfinex","BTCUSD",1740840895763,0.00969698,84963.0,84962.0,0.176549]
["bitfinex","BTCUSD",1740840895968,0.00969698,84963.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740840896166,0.00969698,84963.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840896371,0.235399,84962.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840896570,0.176554,84960.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840896972,0.18625359,84961.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840897374,0.00970159,84961.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740840897884,0.21786607,84968.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740840898121,0.176541,84966.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740840898647,0.18462428,84967.0,84962.0,0.176547]
["bitfinex","BTCUSD",1740840898818,0.00808528,84967.0,84958.0,0.23541]
["bitfinex","BTCUSD",1740840899232,0.00808528,84967.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840899455,0.176546,84964.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840899658,0.30885682,84977.0,84958.0,0.176555]
["bitfinex","BTCUSD",1740840899870,0.30885682,84977.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840899871,0.00808448,84963.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840900076,0.176556,84959.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840900372,0.3,84973.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840900607,0.00808457,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840900811,0.00557368,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840901136,0.01846291,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840901337,0.04057105,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840901538,0.04865572,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840901797,0.04865572,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840902137,0.04057105,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840902399,0.04869296,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840902688,0.04057105,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840903689,0.03022997,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840904306,0.02461108,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840904644,0.03022727,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840904862,0.03022727,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840905205,0.03022727,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840905627,0.19866514,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840905825,0.03022744,84958.0,84957.0,0.0826]
["bitfinex","BTCUSD",1740840906301,0.03022744,84958.0,84957.0,0.259159]
["bitfinex","BTCUSD",1740840906712,0.02210814,84958.0,84957.0,0.306859]
["bitfinex","BTCUSD",1740840907857,0.02210814,84958.0,84957.0,0.305859]
["bitfinex","BTCUSD",1740840908064,0.04057008,84958.0,84957.0,0.305859]
["bitfinex","BTCUSD",1740840908474,0.04057008,84958.0,84957.0,0.312859]
["bitfinex","BTCUSD",1740840909078,0.04157008,84958.0,84957.0,0.319859]
["bitfinex","BTCUSD",1740840911417,0.01946194,84958.0,84957.0,0.319859]
["bitfinex","BTCUSD",1740840913744,0.001,84958.0,84957.0,0.319859]
["bitfinex","BTCUSD",1740840914081,0.001,84958.0,84957.0,0.3207062]
["bitfinex","BTCUSD",1740840916871,0.001,84958.0,84957.0,0.66164705]
["bitfinex","BTCUSD",1740840917273,0.001,84958.0,84957.0,0.68250339]
["bitfinex","BTCUSD",1740840917477,0.001,84958.0,84957.0,1.52040339]
["bitfinex","BTCUSD",1740840917821,0.001,84958.0,84957.0,3.02040339]
["bitfinex","BTCUSD",1740840918044,0.001,84958.0,84957.0,3.01340339]
["bitfinex","BTCUSD",1740840918242,0.0004238,84967.0,84958.0,0.01454085]
["bitfinex","BTCUSD",1740840918400,0.0004238,84967.0,84966.0,0.176541]
["bitfinex","BTCUSD",1740840918608,0.0004238,84967.0,84966.0,0.72230925]
["bitfinex","BTCUSD",1740840918809,0.0004238,84967.0,84966.0,0.72066185]
["bitfinex","BTCUSD",1740840920661,0.0004238,84967.0,84966.0,0.72766185]
["bitfinex","BTCUSD",1740840921116,0.0004238,84967.0,84966.0,0.73466185]
["bitfinex","BTCUSD",1740840921458,0.0004238,84967.0,84966.0,0.637841]
["bitfinex","BTCUSD",1740840921657,0.0004238,84967.0,84966.0,0.54454]
["bitfinex","BTCUSD",1740840922199,0.0004238,84967.0,84966.0,0.721081]
["bitfinex","BTCUSD",1740840923548,0.176527,84973.0,84966.0,0.4623]
["bitfinex","BTCUSD",1740840923677,0.235355,84978.0,84966.0,0.3404]
["bitfinex","BTCUSD",1740840923880,0.235357,84977.0,84966.0,0.3404]
["bitfinex","BTCUSD",1740840924096,0.176534,84970.0,84966.0,0.3404]
["bitfinex","BTCUSD",1740840924472,0.235373,84972.0,84966.0,0.3264]
["bitfinex","BTCUSD",1740840924607,0.00821048,84977.0,84966.0,0.3264]
["bitfinex","BTCUSD",1740840924790,0.00821048,84977.0,84966.0,0.3404]
["bitfinex","BTCUSD",1740840924992,0.176539,84967.0,84966.0,0.007]
["bitfinex","BTCUSD",1740840925193,0.176539,84967.0,84960.0,0.08224]
["bitfinex","BTCUSD",1740840925194,0.176551,84961.0,84960.0,0.08224]
["bitfinex","BTCUSD",1740840925598,0.18223572,84961.0,84960.0,0.08224]
["bitfinex","BTCUSD",1740840925969,0.176557,84958.0,84957.0,0.0008472]
["bitfinex","BTCUSD",1740840926902,0.00820961,84961.0,84957.0,0.0008472]
["bitfinex","BTCUSD",1740840927104,0.176557,84958.0,84957.0,0.0008472]
["bitfinex","BTCUSD",1740840927617,0.18221372,84958.0,84957.0,0.0078472]
["bitfinex","BTCUSD",1740840928439,0.18221372,84958.0,84957.0,0.0008472]
["bitfinex","BTCUSD",1740840928639,0.18221372,84958.0,84957.0,0.0078472]
["bitfinex","BTCUSD",1740840928817,0.18221372,84958.0,84957.0,0.0148472]
["bitfinex","BTCUSD",1740840929217,0.00565672,84958.0,84957.0,0.3136062]
["bitfinex","BTCUSD",1740840929423,0.0004237,84961.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740840929929,0.0004237,84961.0,84957.0,0.1300472]
["bitfinex","BTCUSD",1740840930363,0.0004237,84961.0,84957.0,0.1370472]
["bitfinex","BTCUSD",1740840930558,0.0004237,84961.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740840930758,0.0004237,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740840930967,0.00295323,84961.0,84960.0,0.007]
["bitfinex","BTCUSD",1740840931168,0.00295323,84961.0,84957.0,0.0078472]
["bitfinex","BTCUSD",1740840931345,0.0004237,84961.0,84957.0,0.0008472]
["bitfinex","BTCUSD",1740840931702,0.0004237,84961.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840931703,0.00817774,84960.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840931981,0.03025097,84960.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840932585,0.02207323,84960.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840933081,0.03025107,84960.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840933247,0.0331101,84960.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840933453,0.04128802,84960.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740840933657,0.04128802,84960.0,84959.0,0.183554]
["bitfinex","BTCUSD",1740840934105,0.0331101,84960.0,84959.0,0.190554]
["bitfinex","BTCUSD",1740840934984,0.0331101,84960.0,84959.0,0.014]
["bitfinex","BTCUSD",1740840935152,0.19862623,84960.0,84959.0,0.014]
["bitfinex","BTCUSD",1740840935528,0.20680424,84960.0,84959.0,0.014]
["bitfinex","BTCUSD",1740840935880,0.50680424,84960.0,84959.0,0.014]
["bitfinex","BTCUSD",1740840936461,0.50680424,84960.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840936462,0.3,84959.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840936665,0.176566,84954.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840936872,0.235416,84956.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840937025,0.176574,84950.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840937444,0.176567,84954.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840937843,0.235418,84956.0,84949.0,0.00011921]
["bitfinex","BTCUSD",1740840938186,0.176564,84955.0,84949.0,0.01411921]
["bitfinex","BTCUSD",1740840938540,0.00817801,84960.0,84949.0,0.00711921]
["bitfinex","BTCUSD",1740840938963,0.17656,84957.0,84949.0,0.19069521]
["bitfinex","BTCUSD",1740840939138,0.176558,84958.0,84950.0,0.176572]
["bitfinex","BTCUSD",1740840939344,0.00814829,84956.0,84950.0,0.176572]
["bitfinex","BTCUSD",1740840939632,0.00814829,84956.0,84951.0,0.17657]
["bitfinex","BTCUSD",1740840939776,0.001,84954.0,84952.0,0.0763]
["bitfinex","BTCUSD",1740840939981,0.00814829,84956.0,84952.0,0.0763]
["bitfinex","BTCUSD",1740840940424,0.02206027,84955.0,84952.0,0.0763]
["bitfinex","BTCUSD",1740840940911,0.001,84954.0,84952.0,0.0813]
["bitfinex","BTCUSD",1740840941138,0.001,84954.0,84952.0,0.0763]
["bitfinex","BTCUSD",1740840941336,0.02306027,84954.0,84952.0,0.0763]
["bitfinex","BTCUSD",1740840941602,0.00814776,84953.0,84952.0,0.0833]
["bitfinex","BTCUSD",1740840941799,0.176568,84953.0,84952.0,0.007]
["bitfinex","BTCUSD",1740840942066,0.176574,84950.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840942312,0.02306027,84954.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840942313,0.176574,84951.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840942515,0.03020829,84953.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840942748,0.00563297,84950.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840942969,0.02457815,84953.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840943209,0.00914794,84950.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840943537,0.02457815,84952.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840943768,0.00252057,84950.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840943991,0.02206027,84952.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840944177,0.00252057,84950.0,84949.0,0.17754241]
["bitfinex","BTCUSD",1740840944377,0.001,84950.0,84949.0,0.41297741]
["bitfinex","BTCUSD",1740840944795,0.001,84950.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840945452,0.001,84950.0,84949.0,0.17754241]
["bitfinex","BTCUSD",1740840945656,0.001,84950.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840945858,0.001,84950.0,84949.0,0.17754241]
["bitfinex","BTCUSD",1740840946067,0.001,84950.0,84949.0,0.00096641]
["bitfinex","BTCUSD",1740840946868,0.0321945,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840947369,0.02404673,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840947785,0.03220441,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840949921,0.04323519,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840951085,0.03507751,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840951287,0.04104822,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840951513,0.04347062,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840954889,0.01039311,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840957462,0.01039311,84950.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840957666,0.002,84950.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840958082,0.002,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840958344,0.01038775,84950.0,84949.0,0.00796641]
["bitfinex","BTCUSD",1740840958495,0.0004237,84961.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840958703,0.00838775,84950.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840958888,0.17656,84957.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840959093,0.00838775,84950.0,84949.0,0.18454241]
["bitfinex","BTCUSD",1740840959272,0.17656,84957.0,84950.0,0.176573]
["bitfinex","BTCUSD",1740840959472,0.00241985,84950.0,84949.0,0.24340041]
["bitfinex","BTCUSD",1740840959673,0.17656,84957.0,84950.0,0.176573]
["bitfinex","BTCUSD",1740840959969,0.17656,84957.0,84949.0,0.24340041]
["bitfinex","BTCUSD",1740840960185,0.17656,84957.0,84950.0,0.176573]
["bitfinex","BTCUSD",1740840960384,0.17856,84957.0,84950.0,0.189573]
["bitfinex","BTCUSD",1740840960807,0.002,84957.0,84950.0,0.013]
["bitfinex","BTCUSD",1740840961012,0.176563,84956.0,84950.0,0.006]
["bitfinex","BTCUSD",1740840961214,0.00598187,84955.0,84950.0,0.006]
["bitfinex","BTCUSD",1740840961418,0.00598187,84955.0,84951.0,0.225972]
["bitfinex","BTCUSD",1740840961709,0.00598187,84955.0,84951.0,0.0494]
["bitfinex","BTCUSD",1740840962326,0.17897279,84954.0,84951.0,0.0494]
["bitfinex","BTCUSD",1740840962968,0.00240579,84954.0,84951.0,0.0494]
["bitfinex","BTCUSD",1740840963377,0.002,84955.0,84951.0,0.0634]
["bitfinex","BTCUSD",1740840963552,0.002,84955.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840963553,0.00597628,84953.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840963753,0.001,84955.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840963754,0.235416,84956.0,84951.0,0.0494]
["bitfinex","BTCUSD",1740840963950,0.00597349,84952.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840964231,0.178567,84954.0,84951.0,0.0634]
["bitfinex","BTCUSD",1740840964401,0.00597349,84952.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840964601,0.00597349,84952.0,84951.0,0.0634]
["bitfinex","BTCUSD",1740840964807,0.177567,84954.0,84951.0,0.0634]
["bitfinex","BTCUSD",1740840965021,0.00597349,84952.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840965212,0.001,84954.0,84951.0,0.0564]
["bitfinex","BTCUSD",1740840965451,0.00597349,84952.0,84951.0,0.0494]
["bitfinex","BTCUSD",1740840965583,0.17657,84952.0,84951.0,0.0494]
["bitfinex","BTCUSD",1740840965786,0.17657,84952.0,84951.0,0.0572474]
["bitfinex","BTCUSD",1740840966008,0.18254349,84952.0,84951.0,0.0572474]
["bitfinex","BTCUSD",1740840966211,0.18354349,84952.0,84951.0,0.0572474]
["bitfinex","BTCUSD",1740840966509,0.18354349,84952.0,84951.0,0.0642474]
["bitfinex","BTCUSD",1740840966687,0.18454349,84952.0,84951.0,0.0642474]
["bitfinex","BTCUSD",1740840971620,0.00797349,84952.0,84951.0,0.0642474]
["bitfinex","BTCUSD",1740840971829,0.002,84952.0,84951.0,0.3165194]
["bitfinex","BTCUSD",1740840972593,0.002,84952.0,84951.0,0.65746025]
["bitfinex","BTCUSD",1740840978039,0.002,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840978771,0.01039594,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840978996,0.002,84952.0,84951.0,0.65746025]
["bitfinex","BTCUSD",1740840979202,0.01039594,84952.0,84951.0,0.48088825]
["bitfinex","BTCUSD",1740840979414,0.002,84952.0,84951.0,0.48088825]
["bitfinex","BTCUSD",1740840979613,0.17857,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840979928,0.01038909,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840980147,0.002,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840980519,0.01038909,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840981942,0.18695909,84952.0,84951.0,0.4663474]
["bitfinex","BTCUSD",1740840982116,0.18695909,84952.0,84951.0,0.1399474]
["bitfinex","BTCUSD",1740840983777,0.18695909,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840984272,0.22113752,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840984824,0.22013752,84952.0,84951.0,0.0078474]
["bitfinex","BTCUSD",1740840985025,0.21913752,84952.0,84951.0,0.0008474]
["bitfinex","BTCUSD",1740840985235,0.22013752,84952.0,84951.0,0.0078474]
["bitfinex","BTCUSD",1740840985696,0.21913752,84952.0,84951.0,0.0008474]
["bitfinex","BTCUSD",1740840986393,0.22013752,84952.0,84951.0,0.0078474]
["bitfinex","BTCUSD",1740840987161,0.22113752,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840987319,0.18695909,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840987697,0.22111368,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840992430,0.22111368,84952.0,84951.0,0.0901474]
["bitfinex","BTCUSD",1740840992634,0.18695909,84952.0,84951.0,0.0901474]
["bitfinex","BTCUSD",1740840993551,0.18695909,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840995511,0.22109078,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740840999228,0.18695909,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740841002405,0.52107713,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740841005731,0.24618393,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740841005946,0.00692327,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740841006928,0.18349327,84952.0,84951.0,0.0148474]
["bitfinex","BTCUSD",1740841010678,0.235435,84949.0,84937.0,0.1267]
["bitfinex","BTCUSD",1740841010984,0.176599,84938.0,84937.0,0.1267]
["bitfinex","BTCUSD",1740841012204,0.176599,84938.0,84937.0,0.1337]
["bitfinex","BTCUSD",1740841012808,0.176599,84938.0,84937.0,0.1357]
["bitfinex","BTCUSD",1740841013313,0.176599,84938.0,84937.0,0.1275474]
["bitfinex","BTCUSD",1740841013511,0.176599,84938.0,84937.0,0.1295474]
["bitfinex","BTCUSD",1740841013734,0.20207625,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841014567,0.20098444,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841014771,0.20538269,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841018225,0.23959748,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841020551,0.20538269,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841020864,0.23960386,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841022142,0.06409667,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841022412,0.24309178,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841022637,0.06649278,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841022974,0.00879436,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841023174,0.002,84938.0,84937.0,0.3071484]
["bitfinex","BTCUSD",1740841023616,0.002,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841023963,0.00672505,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841024166,0.002,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841024369,0.00672505,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841024625,0.002,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841024870,0.00672505,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841025093,0.0024242,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841025250,0.00714925,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841025424,0.0024242,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841025843,0.00714925,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841026383,0.18374825,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841028068,0.00354378,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841028481,0.00634606,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841028700,0.00354378,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841028889,0.18294506,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841029603,0.00634606,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841029764,0.18294506,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841032998,0.00634606,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841033403,0.00634606,84938.0,84937.0,0.3071484]
["bitfinex","BTCUSD",1740841033619,0.00634606,84938.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841033774,0.02348735,84943.0,84937.0,0.1305474]
["bitfinex","BTCUSD",1740841033989,0.176586,84945.0,84938.0,0.0798]
["bitfinex","BTCUSD",1740841034193,0.176582,84946.0,84938.0,0.0798]
["bitfinex","BTCUSD",1740841034392,0.00628785,84944.0,84938.0,0.0798]
["bitfinex","BTCUSD",1740841034999,0.03025165,84944.0,84943.0,0.222389]
["bitfinex","BTCUSD",1740841035199,0.001,84945.0,84943.0,0.0458]
["bitfinex","BTCUSD",1740841035439,0.001,84945.0,84944.0,0.254886]
["bitfinex","BTCUSD",1740841035615,0.176568,84953.0,84945.0,0.0783]
["bitfinex","BTCUSD",1740841035814,0.176568,84953.0,84940.0,0.235458]
["bitfinex","BTCUSD",1740841035815,0.1769767,84961.0,84951.0,0.176572]
["bitfinex","BTCUSD",1740841035995,0.2358267,84961.0,84951.0,0.1241]
["bitfinex","BTCUSD",1740841036196,0.176559,84958.0,84951.0,0.1241]
["bitfinex","BTCUSD",1740841036396,0.176559,84958.0,84951.0,0.1231]
["bitfinex","BTCUSD",1740841036618,0.235408,84959.0,84951.0,0.1231]
["bitfinex","BTCUSD",1740841036798,0.176566,84954.0,84951.0,0.1231]
["bitfinex","BTCUSD",1740841036997,0.0246516,84952.0,84951.0,0.1241]
["bitfinex","BTCUSD",1740841037197,0.0246516,84952.0,84951.0,0.300672]
["bitfinex","BTCUSD",1740841037198,0.00154273,84952.0,84951.0,0.300672]
["bitfinex","BTCUSD",1740841038021,0.00154273,84952.0,84951.0,0.304672]
["bitfinex","BTCUSD",1740841038436,0.00154273,84952.0,84951.0,0.1281]
["bitfinex","BTCUSD",1740841038658,0.00154273,84952.0,84951.0,0.304672]
["bitfinex","BTCUSD",1740841038878,0.03088862,84952.0,84951.0,0.304672]
["bitfinex","BTCUSD",1740841039082,0.02460007,84952.0,84951.0,0.304672]
["bitfinex","BTCUSD",1740841039256,0.00154273,84952.0,84951.0,0.304672]
["bitfinex","BTCUSD",1740841039636,0.00054273,84952.0,84951.0,0.302672]
["bitfinex","BTCUSD",1740841040071,0.00154273,84952.0,84951.0,0.303672]
["bitfinex","BTCUSD",1740841040276,0.02507622,84952.0,84951.0,0.303672]
["bitfinex","BTCUSD",1740841040579,0.00254273,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841041983,0.02652347,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841042186,0.00254273,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841044381,0.02546739,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841044915,0.03180355,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841045262,0.02546739,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841045938,0.00254273,84952.0,84951.0,0.310672]
["bitfinex","BTCUSD",1740841047806,0.00254273,84952.0,84951.0,0.32521285]
["bitfinex","BTCUSD",1740841053435,0.00254273,84952.0,84951.0,0.62521285]
["bitfinex","BTCUSD",1740841054349,0.0004237,84960.0,84959.0,0.602055]
["bitfinex","BTCUSD",1740841054630,0.0004237,84960.0,84959.0,0.61659585]
["bitfinex","BTCUSD",1740841054631,0.00051247,84960.0,84959.0,0.61659585]
["bitfinex","BTCUSD",1740841055432,0.258585,85012.0,84959.0,0.61659585]
["bitfinex","BTCUSD",1740841055655,0.176498,84987.0,84979.0,0.1273]
["bitfinex","BTCUSD",1740841056020,0.0063395,84986.0,84979.0,0.1273]
["bitfinex","BTCUSD",1740841056956,0.0063395,84986.0,84979.0,0.1403]
["bitfinex","BTCUSD",1740841057328,0.0063395,84986.0,84979.0,0.1333]
["bitfinex","BTCUSD",1740841057329,0.18295858,84986.0,84979.0,0.1333]
["bitfinex","BTCUSD",1740841057541,0.03038517,84986.0,84979.0,0.1343]
["bitfinex","BTCUSD",1740841057735,0.20688517,84986.0,84979.0,0.1403]
["bitfinex","BTCUSD",1740841058310,0.03038517,84986.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740841059531,0.03038517,84986.0,84983.0,0.176504]
["bitfinex","BTCUSD",1740841059738,0.03038517,84986.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740841059739,0.00543951,84986.0,84983.0,0.176505]
["bitfinex","BTCUSD",1740841060080,0.00532534,84985.0,84984.0,0.176503]
["bitfinex","BTCUSD",1740841060459,0.176482,84995.0,84980.0,0.007]
["bitfinex","BTCUSD",1740841060669,0.02371203,84986.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740841060822,0.3,85008.0,84985.0,0.255701]
["bitfinex","BTCUSD",1740841060823,0.176485,84993.0,84985.0,0.255701]
["bitfinex","BTCUSD",1740841060992,0.235308,84995.0,84985.0,0.255701]
["bitfinex","BTCUSD",1740841061187,0.00532617,84992.0,84985.0,0.255701]
["bitfinex","BTCUSD",1740841061396,0.0004241,84986.0,84985.0,0.255701]
["bitfinex","BTCUSD",1740841061647,0.02379203,84986.0,84985.0,0.255701]
["bitfinex","BTCUSD",1740841063408,0.02379203,84986.0,84985.0,0.268701]
["bitfinex","BTCUSD",1740841063617,0.0004241,84986.0,84985.0,0.318601]
["bitfinex","BTCUSD",1740841063821,0.0004241,84986.0,84985.0,0.33314185]
["bitfinex","BTCUSD",1740841064699,0.0004241,84986.0,84985.0,0.63314185]
["bitfinex","BTCUSD",1740841065299,0.0004241,84986.0,84985.0,0.62014185]
["bitfinex","BTCUSD",1740841065764,0.0004241,84986.0,84985.0,0.63414185]
["bitfinex","BTCUSD",1740841066376,0.0004241,84986.0,84985.0,0.62014185]
["bitfinex","BTCUSD",1740841066597,0.0004241,84986.0,84985.0,0.62714185]
["bitfinex","BTCUSD",1740841066826,0.0004241,84986.0,84985.0,0.63414185]
["bitfinex","BTCUSD",1740841071674,0.0004241,84986.0,84985.0,0.619601]
["bitfinex","BTCUSD",1740841071842,0.205953,84986.0,84985.0,0.096]
["bitfinex","BTCUSD",1740841072046,0.0004241,84986.0,84985.0,0.096]
["bitfinex","BTCUSD",1740841072249,0.00588952,84986.0,84985.0,0.096]
["bitfinex","BTCUSD",1740841072476,0.0004241,84986.0,84985.0,0.096]
["bitfinex","BTCUSD",1740841072627,0.00588678,84986.0,84985.0,0.089]
["bitfinex","BTCUSD",1740841072825,0.02930477,84986.0,84985.0,0.089]
["bitfinex","BTCUSD",1740841073130,0.03476745,84986.0,84985.0,0.089]
["bitfinex","BTCUSD",1740841073365,0.03476745,84986.0,84985.0,0.096]
["bitfinex","BTCUSD",1740841074467,0.03476745,84986.0,84985.0,0.2733488]
["bitfinex","BTCUSD",1740841074808,0.02930477,84986.0,84985.0,0.2733488]
["bitfinex","BTCUSD",1740841075021,0.02930477,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841075227,0.02930477,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841075482,0.03476745,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841075931,0.03476745,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841076097,0.03476745,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841076320,0.02930477,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841076531,0.03476771,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841076731,0.03476771,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841076904,0.03476771,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841077278,0.03476771,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841077469,0.03476771,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841078109,0.03476771,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841078711,0.03476771,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841079210,0.03476771,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841079647,0.03476771,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841080616,0.02930477,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841081028,0.03474168,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841081581,0.00586101,84986.0,84985.0,0.1913488]
["bitfinex","BTCUSD",1740841081785,0.0004241,84986.0,84985.0,0.28538965]
["bitfinex","BTCUSD",1740841081985,0.0004241,84986.0,84985.0,0.33388965]
["bitfinex","BTCUSD",1740841082404,0.0004241,84986.0,84985.0,1.83388965]
["bitfinex","BTCUSD",1740841082560,0.0004241,84986.0,84985.0,1.82688965]
["bitfinex","BTCUSD",1740841082756,0.0004241,84986.0,84985.0,0.31988965]
["bitfinex","BTCUSD",1740841083009,0.0004241,84986.0,84985.0,0.32688965]
["bitfinex","BTCUSD",1740841083210,0.0004241,84986.0,84985.0,0.33388965]
["bitfinex","BTCUSD",1740841083387,0.0004241,84986.0,84985.0,0.63388965]
["bitfinex","BTCUSD",1740841095133,0.0004241,84986.0,84985.0,0.96028965]
["bitfinex","BTCUSD",1740841096545,0.0004241,84986.0,84985.0,0.95328965]
["bitfinex","BTCUSD",1740841096855,0.0004241,84986.0,84985.0,0.96028965]
["bitfinex","BTCUSD",1740841097463,0.0004241,84986.0,84985.0,0.95328965]
["bitfinex","BTCUSD",1740841097773,0.0004241,84986.0,84985.0,1.49818965]
["bitfinex","BTCUSD",1740841098143,0.0004241,84986.0,84985.0,1.49118965]
["bitfinex","BTCUSD",1740841098359,1e-07,84986.0,84985.0,1.49299526]
["bitfinex","BTCUSD",1740841098554,1e-07,84986.0,84985.0,1.49999526]
["bitfinex","BTCUSD",1740841098770,1e-07,84986.0,84985.0,1.50699526]
["bitfinex","BTCUSD",1740841098964,1e-07,84986.0,84985.0,3.00699526]
["bitfinex","BTCUSD",1740841099475,1e-07,84986.0,84985.0,2.99999526]
["bitfinex","BTCUSD",1740841099876,1e-07,84986.0,84985.0,3.00699526]
["bitfinex","BTCUSD",1740841100083,1e-07,84986.0,84985.0,1.50699526]
["bitfinex","BTCUSD",1740841100523,1e-07,84986.0,84985.0,1.49999526]
["bitfinex","BTCUSD",1740841100702,0.00786562,85055.0,84991.0,0.01454085]
["bitfinex","BTCUSD",1740841100999,0.2360523,85023.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740841101228,0.00565614,85022.0,85008.0,0.08196]
["bitfinex","BTCUSD",1740841101544,0.20880161,85022.0,85017.0,0.176433]
["bitfinex","BTCUSD",1740841101804,0.20880161,85022.0,85018.0,0.176433]
["bitfinex","BTCUSD",1740841101945,0.20880261,85022.0,85009.0,0.235269]
["bitfinex","BTCUSD",1740841102162,0.03237661,85022.0,85009.0,0.235269]
["bitfinex","BTCUSD",1740841102598,0.03237661,85022.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740841102599,0.20880161,85022.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740841102762,0.03237661,85022.0,85019.0,0.176429]
["bitfinex","BTCUSD",1740841103415,0.03237661,85022.0,85019.0,0.17643]
["bitfinex","BTCUSD",1740841103728,0.03237661,85022.0,85009.0,0.08896]
["bitfinex","BTCUSD",1740841103864,0.03237661,85022.0,85020.0,0.176427]
["bitfinex","BTCUSD",1740841104073,0.02918736,85022.0,85021.0,0.176427]
["bitfinex","BTCUSD",1740841104274,0.0008213,85023.0,85019.0,0.23524]
["bitfinex","BTCUSD",1740841104590,0.0008213,85023.0,85019.0,0.235241]
["bitfinex","BTCUSD",1740841104812,0.0008213,85023.0,85012.0,0.23526]
["bitfinex","BTCUSD",1740841105092,0.02996336,85023.0,85009.0,0.08796]
["bitfinex","BTCUSD",1740841105292,0.02996336,85023.0,85019.0,0.007]
["bitfinex","BTCUSD",1740841105500,0.02996336,85023.0,85019.0,0.18343]
["bitfinex","BTCUSD",1740841105695,0.02996336,85023.0,85019.0,0.007]
["bitfinex","BTCUSD",1740841105908,0.02996336,85023.0,85018.0,0.235241]
["bitfinex","BTCUSD",1740841106105,0.02996336,85023.0,85019.0,0.007]
["bitfinex","BTCUSD",1740841106329,0.176428,85021.0,85019.0,0.007]
["bitfinex","BTCUSD",1740841106751,0.176425,85022.0,85019.0,0.012]
["bitfinex","BTCUSD",1740841106933,0.20638636,85023.0,85019.0,0.012]
["bitfinex","BTCUSD",1740841107137,0.176425,85022.0,85019.0,0.007]
["bitfinex","BTCUSD",1740841107480,0.176425,85022.0,85019.0,0.013]
["bitfinex","BTCUSD",1740841107675,0.26519436,85023.0,85019.0,0.013]
["bitfinex","BTCUSD",1740841107819,0.176427,85021.0,85019.0,0.006]
["bitfinex","BTCUSD",1740841108020,0.176425,85022.0,85017.0,0.176434]
["bitfinex","BTCUSD",1740841108237,0.26519436,85023.0,85017.0,0.176434]
["bitfinex","BTCUSD",1740841108238,0.02996336,85023.0,85019.0,0.013]
["bitfinex","BTCUSD",1740841108466,0.176426,85022.0,85019.0,0.013]
["bitfinex","BTCUSD",1740841108806,0.0004239,85021.0,85019.0,0.013]
["bitfinex","BTCUSD",1740841109080,0.1768509,85021.0,85019.0,0.006]
["bitfinex","BTCUSD",1740841109283,0.0004239,85021.0,85019.0,0.006]
["bitfinex","BTCUSD",1740841109465,0.00567942,85020.0,85019.0,0.013]
["bitfinex","BTCUSD",1740841109667,0.00567942,85020.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740841110068,0.00567942,85020.0,85018.0,0.176433]
["bitfinex","BTCUSD",1740841110251,0.00567942,85020.0,85017.0,0.006]
["bitfinex","BTCUSD",1740841110462,0.00567942,85020.0,85019.0,0.176431]
["bitfinex","BTCUSD",1740841110814,0.00567942,85020.0,85018.0,0.007]
["bitfinex","BTCUSD",1740841110975,0.00567942,85020.0,85019.0,0.007]
["bitfinex","BTCUSD",1740841111296,0.00567942,85020.0,85019.0,0.183431]
["bitfinex","BTCUSD",1740841111502,0.176441,85014.0,85013.0,0.3264]
["bitfinex","BTCUSD",1740841112659,0.21336145,85014.0,85013.0,0.3334]
["bitfinex","BTCUSD",1740841112859,0.21336145,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740841113064,0.21655357,85014.0,85013.0,0.007]
["bitfinex","BTCUSD",1740841113678,0.176495,84988.0,84987.0,0.3264]
["bitfinex","BTCUSD",1740841113907,0.235319,84991.0,84980.0,0.08196]
["bitfinex","BTCUSD",1740841114145,0.176499,84986.0,84972.0,0.4078]
["bitfinex","BTCUSD",1740841114349,0.176499,84986.0,84972.0,0.3264]
["bitfinex","BTCUSD",1740841114698,0.21394212,84986.0,84971.0,0.10518889]
["bitfinex","BTCUSD",1740841114907,0.24324508,84986.0,84971.0,0.10518889]
["bitfinex","BTCUSD",1740841115110,0.24324508,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841115345,0.20885293,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841115755,0.20885293,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841115973,0.20885293,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841117021,0.20885293,84986.0,84985.0,0.0058478]
["bitfinex","BTCUSD",1740841117431,0.20885293,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841117787,0.20985293,84986.0,84985.0,0.0108478]
["bitfinex","BTCUSD",1740841118189,0.20885293,84986.0,84985.0,0.0038478]
["bitfinex","BTCUSD",1740841118392,0.20885293,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841118593,0.20985293,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841118793,0.20985293,84986.0,84985.0,0.0108478]
["bitfinex","BTCUSD",1740841127212,0.21229492,84986.0,84985.0,0.0108478]
["bitfinex","BTCUSD",1740841131097,0.20680196,84986.0,84985.0,0.0108478]
["bitfinex","BTCUSD",1740841139039,0.20680196,84986.0,84985.0,0.0927478]
["bitfinex","BTCUSD",1740841139453,0.03030296,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841140540,0.03030296,84986.0,84985.0,0.3178488]
["bitfinex","BTCUSD",1740841141498,0.20680196,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841142466,0.03030296,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841142680,0.03030296,84986.0,84985.0,0.3178488]
["bitfinex","BTCUSD",1740841142881,0.03030296,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841147261,0.03030296,84986.0,84985.0,0.3178488]
["bitfinex","BTCUSD",1740841150085,0.03030296,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841150205,0.20680196,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841150400,0.03030296,84986.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841151059,0.235312,84994.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841151237,0.3,85004.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740841151440,0.3,85007.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841151637,0.3,85007.0,84986.0,0.176497]
["bitfinex","BTCUSD",1740841151851,0.3,85007.0,84985.0,0.1413478]
["bitfinex","BTCUSD",1740841151852,0.17649,84991.0,84985.0,0.3108478]
["bitfinex","BTCUSD",1740841152047,0.03596608,85004.0,84985.0,0.1343478]
["bitfinex","BTCUSD",1740841152252,0.176499,84986.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841152428,0.176496,84988.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841152631,0.176493,84990.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841152854,0.02209088,84987.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841153079,0.02209088,84987.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740841153253,0.02209088,84987.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841153459,0.001,84986.0,84985.0,0.3178488]
["bitfinex","BTCUSD",1740841153662,0.02209088,84987.0,84985.0,0.3108488]
["bitfinex","BTCUSD",1740841153981,0.176489,84991.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740841154184,0.176492,84990.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841154390,0.176492,84990.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841155024,0.176493,84989.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841155592,0.001,84987.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841155780,0.176499,84986.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841155979,0.176499,84986.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841156184,0.001,84989.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841156402,0.177494,84989.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841156580,0.177494,84989.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841156780,0.001,84987.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841157209,0.176494,84989.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841157405,0.001,84989.0,84986.0,0.014]
["bitfinex","BTCUSD",1740841158631,0.02208752,84988.0,84986.0,0.014]
["bitfinex","BTCUSD",1740841159446,0.02208752,84988.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841159702,0.02308752,84987.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841159903,0.02308752,84987.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841160110,0.02308752,84987.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841160459,0.02308752,84987.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841160577,0.02208752,84987.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841160773,0.001,84988.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841161120,0.001,84987.0,84986.0,0.014]
["bitfinex","BTCUSD",1740841161351,0.235322,84990.0,84986.0,0.007]
["bitfinex","BTCUSD",1740841161562,0.176494,84989.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841161787,0.235322,84990.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841161934,0.176496,84988.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841162552,0.11628031,85020.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841162745,0.001,84987.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841162937,0.176497,84988.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841163095,0.176497,84988.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841163310,0.177497,84988.0,84986.0,0.006]
["bitfinex","BTCUSD",1740841163524,0.176497,84987.0,84986.0,0.006]
["bitfinex","BTCUSD",1740841163755,0.177497,84987.0,84986.0,0.006]
["bitfinex","BTCUSD",1740841163963,0.001,84987.0,84986.0,0.006]
["bitfinex","BTCUSD",1740841164170,0.11628031,85020.0,84986.0,0.006]
["bitfinex","BTCUSD",1740841164401,0.176499,84986.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841164586,0.176499,84986.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841165051,0.176499,84986.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841165370,0.001,84988.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841165578,0.19860043,84986.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841166236,0.19860043,84986.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841166632,0.19960043,84986.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841167041,0.235313,84994.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841167334,0.176499,84986.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841167920,0.176499,84986.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841168096,0.176499,84986.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841169352,0.176499,84986.0,84985.0,0.1433478]
["bitfinex","BTCUSD",1740841169758,0.176499,84986.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841170184,0.176499,84986.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841170353,0.235325,84989.0,84985.0,0.1383478]
["bitfinex","BTCUSD",1740841170552,0.001,84986.0,84985.0,0.1453478]
["bitfinex","BTCUSD",1740841171188,0.235328,84988.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841171390,0.176499,84986.0,84985.0,0.1313478]
["bitfinex","BTCUSD",1740841171589,0.176499,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841172679,0.176499,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841173081,0.176499,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841173312,0.176499,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841173966,0.177499,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841174483,0.18856119,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841175867,0.177499,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841177063,0.21199246,84986.0,84985.0,0.0148478]
["bitfinex","BTCUSD",1740841186060,0.21199246,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841186263,0.21099246,84986.0,84985.0,0.0008478]
["bitfinex","BTCUSD",1740841186458,0.21099246,84986.0,84985.0,0.0108478]
["bitfinex","BTCUSD",1740841186665,0.21199246,84986.0,84985.0,0.0108478]
["bitfinex","BTCUSD",1740841186862,0.21199246,84986.0,84985.0,0.0078478]
["bitfinex","BTCUSD",1740841188129,0.21199246,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841190319,0.01786934,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841190458,0.19436834,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841193806,0.177499,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841194011,0.21201534,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841195362,0.23411389,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841196080,0.23411389,84986.0,84985.0,0.0937478]
["bitfinex","BTCUSD",1740841196196,0.19959755,84986.0,84985.0,0.0937478]
["bitfinex","BTCUSD",1740841199516,0.02309855,84986.0,84985.0,0.0937478]
["bitfinex","BTCUSD",1740841200198,0.02309855,84986.0,84985.0,0.2702488]
["bitfinex","BTCUSD",1740841200407,0.19959755,84986.0,84985.0,0.0937478]
["bitfinex","BTCUSD",1740841201683,0.2341107,84986.0,84985.0,0.0937478]
["bitfinex","BTCUSD",1740841203087,0.2341107,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841205533,0.2341107,84986.0,84985.0,0.0880478]
["bitfinex","BTCUSD",1740841205751,0.2341107,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841206513,0.2345348,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841206713,0.21243625,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841211589,0.23455317,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841213958,0.53455317,84986.0,84985.0,0.0118478]
["bitfinex","BTCUSD",1740841214367,0.176526,84973.0,84972.0,0.0762]
["bitfinex","BTCUSD",1740841214592,0.21103915,84973.0,84972.0,0.07631908]
["bitfinex","BTCUSD",1740841215741,0.21203915,84973.0,84972.0,0.09031908]
["bitfinex","BTCUSD",1740841216085,0.23415607,84973.0,84972.0,0.09031908]
["bitfinex","BTCUSD",1740841216384,0.23415607,84973.0,84972.0,0.08331908]
["bitfinex","BTCUSD",1740841216595,0.23315607,84973.0,84972.0,0.08331908]
["bitfinex","BTCUSD",1740841217812,0.23415607,84973.0,84972.0,0.07631908]
["bitfinex","BTCUSD",1740841218057,0.23515607,84973.0,84972.0,0.08231908]
["bitfinex","BTCUSD",1740841218208,0.23415607,84973.0,84972.0,0.08316728]
["bitfinex","BTCUSD",1740841218554,0.23415607,84973.0,84972.0,0.07716728]
["bitfinex","BTCUSD",1740841218733,0.23515607,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841218943,0.21303915,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841219158,0.21203915,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841219710,0.21203915,84973.0,84972.0,0.07716728]
["bitfinex","BTCUSD",1740841220565,0.22099,84973.0,84972.0,0.07716728]
["bitfinex","BTCUSD",1740841220945,0.23944935,84973.0,84972.0,0.07716728]
["bitfinex","BTCUSD",1740841221150,0.23944935,84973.0,84972.0,0.08316728]
["bitfinex","BTCUSD",1740841221456,0.26256245,84973.0,84972.0,0.08516728]
["bitfinex","BTCUSD",1740841221636,0.26156245,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841221817,0.26156245,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841222021,0.26256245,84973.0,84972.0,0.08616728]
["bitfinex","BTCUSD",1740841222405,0.26156245,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841222608,0.24044935,84973.0,84972.0,0.08516728]
["bitfinex","BTCUSD",1740841222818,0.23944935,84973.0,84972.0,0.08316728]
["bitfinex","BTCUSD",1740841223269,0.24044935,84973.0,84972.0,0.08516728]
["bitfinex","BTCUSD",1740841223926,0.22199,84973.0,84972.0,0.08516728]
["bitfinex","BTCUSD",1740841224126,0.22099,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841224333,0.22099,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841224876,0.22099,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841225236,0.24409859,84973.0,84972.0,0.08516728]
["bitfinex","BTCUSD",1740841225436,0.23414774,84973.0,84972.0,0.08316728]
["bitfinex","BTCUSD",1740841225600,0.23314774,84973.0,84972.0,0.07716728]
["bitfinex","BTCUSD",1740841225806,0.23414774,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841226051,0.23514774,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841226447,0.23614774,84973.0,84972.0,0.08616728]
["bitfinex","BTCUSD",1740841226906,0.25460688,84973.0,84972.0,0.08616728]
["bitfinex","BTCUSD",1740841227279,0.25360688,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841227533,0.25360688,84973.0,84972.0,0.08516728]
["bitfinex","BTCUSD",1740841227739,0.25260688,84973.0,84972.0,0.08316728]
["bitfinex","BTCUSD",1740841227979,0.25160688,84973.0,84972.0,0.07716728]
["bitfinex","BTCUSD",1740841228185,0.25260688,84973.0,84972.0,0.07916728]
["bitfinex","BTCUSD",1740841228359,0.25260688,84973.0,84972.0,0.08416728]
["bitfinex","BTCUSD",1740841228783,0.25260688,84973.0,84972.0,0.00296728]
["bitfinex","BTCUSD",1740841229250,0.25360688,84973.0,84972.0,0.00896728]
["bitfinex","BTCUSD",1740841229571,0.25260688,84973.0,84972.0,0.00696728]
["bitfinex","BTCUSD",1740841230399,0.25160688,84973.0,84972.0,0.00096728]
["bitfinex","BTCUSD",1740841230596,0.25160688,84973.0,84972.0,0.00796728]
["bitfinex","BTCUSD",1740841230841,0.25260688,84973.0,84972.0,0.00796728]
["bitfinex","BTCUSD",1740841231052,0.25360688,84973.0,84972.0,0.00996728]
["bitfinex","BTCUSD",1740841231286,0.25260688,84973.0,84972.0,0.00096728]
["bitfinex","BTCUSD",1740841231633,0.25360688,84973.0,84972.0,0.00696728]
["bitfinex","BTCUSD",1740841232041,0.23149829,84973.0,84972.0,0.00296728]
["bitfinex","BTCUSD",1740841232466,0.23249829,84973.0,84972.0,0.00996728]
["bitfinex","BTCUSD",1740841233811,0.21303915,84973.0,84972.0,0.00296728]
["bitfinex","BTCUSD",1740841234134,0.21403915,84973.0,84972.0,0.00896728]
["bitfinex","BTCUSD",1740841234512,0.21203915,84973.0,84972.0,0.00696728]
["bitfinex","BTCUSD",1740841234742,0.51103915,84973.0,84972.0,0.00096728]
["bitfinex","BTCUSD",1740841234943,0.51203915,84973.0,84972.0,0.00796728]
["bitfinex","BTCUSD",1740841235418,0.51203915,84973.0,84972.0,0.00296728]
["bitfinex","BTCUSD",1740841235641,0.176537,84968.0,84967.0,0.0711]
["bitfinex","BTCUSD",1740841235782,0.21105015,84968.0,84967.0,0.0711]
["bitfinex","BTCUSD",1740841236419,0.235375,84971.0,84967.0,0.0711]
["bitfinex","BTCUSD",1740841236781,0.176537,84968.0,84967.0,0.0711]
["bitfinex","BTCUSD",1740841237116,0.002,84973.0,84951.0,0.0008482]
["bitfinex","BTCUSD",1740841237117,0.17657,84952.0,84951.0,0.0008482]
["bitfinex","BTCUSD",1740841237818,0.22290837,84952.0,84951.0,0.0466482]
["bitfinex","BTCUSD",1740841239009,0.26349261,84952.0,84951.0,0.0466482]
["bitfinex","BTCUSD",1740841239192,0.26449261,84952.0,84951.0,0.0536482]
["bitfinex","BTCUSD",1740841239397,0.26549261,84952.0,84951.0,0.0556482]
["bitfinex","BTCUSD",1740841239940,0.24337082,84952.0,84951.0,0.0556482]
["bitfinex","BTCUSD",1740841240141,0.24337082,84952.0,84951.0,0.1336482]
["bitfinex","BTCUSD",1740841240547,0.24137082,84952.0,84951.0,0.1246482]
["bitfinex","BTCUSD",1740841240745,0.24237082,84952.0,84951.0,0.1316482]
["bitfinex","BTCUSD",1740841240949,0.24337082,84952.0,84951.0,0.1336482]
["bitfinex","BTCUSD",1740841241370,0.24337082,84952.0,84951.0,0.0556482]
["bitfinex","BTCUSD",1740841243423,0.36680082,84952.0,84946.0,0.06938422]
["bitfinex","BTCUSD",1740841243625,0.17658,84947.0,84946.0,0.06938422]
["bitfinex","BTCUSD",1740841244659,0.17658,84947.0,84946.0,0.07838422]
["bitfinex","BTCUSD",1740841244887,0.17658,84947.0,84946.0,0.07638422]
["bitfinex","BTCUSD",1740841245064,0.17758,84947.0,84946.0,0.07138422]
["bitfinex","BTCUSD",1740841245274,0.17758,84947.0,84946.0,0.07838422]
["bitfinex","BTCUSD",1740841245450,0.17758,84947.0,84946.0,0.07638422]
["bitfinex","BTCUSD",1740841245894,0.17858,84947.0,84946.0,0.07838422]
["bitfinex","BTCUSD",1740841247856,0.19704452,84947.0,84946.0,0.009]
["bitfinex","BTCUSD",1740841253184,0.19704452,84947.0,84946.0,0.0098486]
["bitfinex","BTCUSD",1740841253924,0.17858,84947.0,84946.0,0.0098486]
["bitfinex","BTCUSD",1740841254131,0.20063871,84947.0,84946.0,0.0098486]
["bitfinex","BTCUSD",1740841255239,0.17858,84947.0,84946.0,0.0098486]
["bitfinex","BTCUSD",1740841256968,0.19704481,84947.0,84946.0,0.0098486]
["bitfinex","BTCUSD",1740841257814,0.176584,84945.0,84944.0,0.0483]
["bitfinex","BTCUSD",1740841259035,0.177584,84945.0,84944.0,0.0483]
["bitfinex","BTCUSD",1740841260030,0.178584,84945.0,84944.0,0.0483]
["bitfinex","BTCUSD",1740841262060,0.2006623,84945.0,84944.0,0.0483]
["bitfinex","BTCUSD",1740841262266,0.2006623,84945.0,84944.0,0.01137201]
["bitfinex","BTCUSD",1740841263239,0.178584,84945.0,84944.0,0.01137201]
["bitfinex","BTCUSD",1740841265363,0.20068478,84945.0,84944.0,0.01137201]
["bitfinex","BTCUSD",1740841266086,0.20068478,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841266265,0.20110908,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841266905,0.21957421,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841267365,0.25401296,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841270910,0.21271645,84946.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841271177,0.176584,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841271391,0.22974493,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841271578,0.176584,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841271887,0.19504936,84945.0,84944.0,0.01222061]
["bitfinex","BTCUSD",1740841272087,0.49504936,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841272255,0.52917255,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841272670,0.51070719,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841273904,0.51170719,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841274150,0.51070719,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841274591,0.51170719,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841274806,0.51070719,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841274993,0.51170719,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841275132,0.53017347,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841275333,0.52917347,84945.0,84944.0,0.0008486]
["bitfinex","BTCUSD",1740841275968,0.52917347,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841276625,0.53017347,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841276958,0.52917347,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841277157,0.53017347,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841277520,0.52917347,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841277735,0.53017347,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841279640,0.53059777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841281036,0.52959777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841281438,0.53059777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841281645,0.52959777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841281884,0.53059777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841283197,0.52959777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841283404,0.53059777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841283577,0.53159777,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841283782,0.51313149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841284533,0.51213149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841284891,0.51113149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841285214,0.51213149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841286513,0.51113149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841286842,0.51213149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841287116,0.51113149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841287529,0.51213149,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841287860,0.31127898,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841288210,0.50632924,84945.0,84944.0,0.00093737]
["bitfinex","BTCUSD",1740841288610,0.50732924,84945.0,84944.0,0.00087729]
["bitfinex","BTCUSD",1740841289215,0.23059775,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841289684,0.19647456,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841289912,0.19547456,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841290248,0.19647456,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841290465,0.19547456,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841290909,0.19647456,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841291047,0.19747456,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841291630,0.23161777,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841293766,0.21315151,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841294019,0.21215151,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841294427,0.51215151,84945.0,84944.0,0.12917729]
["bitfinex","BTCUSD",1740841294613,0.51115151,84945.0,84944.0,0.00087729]
["bitfinex","BTCUSD",1740841295010,0.51215151,84945.0,84944.0,0.00087729]
["bitfinex","BTCUSD",1740841296291,0.51115151,84945.0,84944.0,0.00087729]
["bitfinex","BTCUSD",1740841296690,0.51215151,84945.0,84944.0,0.00087729]
["bitfinex","BTCUSD",1740841298169,0.476597,84939.0,84938.0,0.0803482]
["bitfinex","BTCUSD",1740841298349,0.51074021,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841298549,0.51074021,84939.0,84938.0,0.08286723]
["bitfinex","BTCUSD",1740841300462,0.51074021,84939.0,84938.0,0.13056723]
["bitfinex","BTCUSD",1740841302459,0.51174021,84939.0,84938.0,0.13056723]
["bitfinex","BTCUSD",1740841303592,0.51074021,84939.0,84938.0,0.13056723]
["bitfinex","BTCUSD",1740841304290,0.51174021,84939.0,84938.0,0.13056723]
["bitfinex","BTCUSD",1740841305802,0.51174021,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841307811,0.51274021,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841308068,0.51074021,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841308308,0.53020704,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841311963,0.05361004,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841312422,0.23020704,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841313755,0.21174021,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841313983,0.177597,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841314209,0.21195712,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841314922,0.21195662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841316186,0.21095662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841316389,0.21195662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841316831,0.21095662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841317236,0.21195662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841318555,0.23042337,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841319170,0.22942337,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841319459,0.23042337,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841319677,0.22942337,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841320095,0.23042337,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841322684,0.21195662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841323348,0.21095662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841323804,0.21195662,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841326965,0.21238072,84939.0,84938.0,0.00096723]
["bitfinex","BTCUSD",1740841328416,0.176605,84935.0,84934.0,0.05854782]
["bitfinex","BTCUSD",1740841328591,0.21096462,84935.0,84934.0,0.05854782]
["bitfinex","BTCUSD",1740841330609,0.21196462,84935.0,84934.0,0.05854782]
["bitfinex","BTCUSD",1740841331307,0.21196462,84935.0,84934.0,0.04008092]
["bitfinex","BTCUSD",1740841338134,0.23043135,84935.0,84934.0,0.04008092]
["bitfinex","BTCUSD",1740841339538,0.23043135,84935.0,84934.0,0.04092912]
["bitfinex","BTCUSD",1740841340324,0.05382635,84935.0,84934.0,0.04092912]
["bitfinex","BTCUSD",1740841340524,0.01946673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841340998,0.19607173,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841341206,0.01946673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841341574,0.01846673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841341896,0.01946673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841342505,0.02046673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841342717,0.01946673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841342914,0.02046673,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841343739,0.002,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841344561,0.002,84935.0,84934.0,0.26273612]
["bitfinex","BTCUSD",1740841344773,0.002,84935.0,84934.0,0.08612912]
["bitfinex","BTCUSD",1740841346527,0.002,84935.0,84934.0,0.26273612]
["bitfinex","BTCUSD",1740841346736,0.02046596,84935.0,84934.0,0.26273612]
["bitfinex","BTCUSD",1740841347284,0.02042596,84935.0,84934.0,0.26273612]
["bitfinex","BTCUSD",1740841347963,0.02042596,84935.0,84934.0,0.58913612]
["bitfinex","BTCUSD",1740841348163,0.02042596,84935.0,84934.0,0.60367697]
["bitfinex","BTCUSD",1740841348361,0.0004241,84939.0,84938.0,0.31783985]
["bitfinex","BTCUSD",1740841348820,0.01888708,84939.0,84938.0,0.31783985]
["bitfinex","BTCUSD",1740841349028,0.0004243,84945.0,84943.0,0.19112985]
["bitfinex","BTCUSD",1740841349362,0.0004243,84945.0,84943.0,0.40015755]
["bitfinex","BTCUSD",1740841349732,0.01888708,84944.0,84943.0,0.39850985]
["bitfinex","BTCUSD",1740841351459,0.01888708,84944.0,84943.0,0.39750985]
["bitfinex","BTCUSD",1740841351864,0.01888708,84944.0,84943.0,0.40450985]
["bitfinex","BTCUSD",1740841352592,0.0004243,84944.0,84943.0,0.40450985]
["bitfinex","BTCUSD",1740841352786,0.0004243,84944.0,84943.0,0.39750985]
["bitfinex","BTCUSD",1740841353002,0.0004243,84944.0,84943.0,0.40450985]
["bitfinex","BTCUSD",1740841353626,0.0004243,84944.0,84943.0,0.73090985]
["bitfinex","BTCUSD",1740841355379,0.0014243,84944.0,84943.0,0.73790985]
["bitfinex","BTCUSD",1740841355652,0.0004243,84944.0,84943.0,0.73090985]
["bitfinex","BTCUSD",1740841356044,0.0014243,84944.0,84943.0,0.73790985]
["bitfinex","BTCUSD",1740841357546,0.0004243,84944.0,84943.0,0.73090985]
["bitfinex","BTCUSD",1740841358545,0.0014243,84944.0,84943.0,0.73090985]
["bitfinex","BTCUSD",1740841358970,0.0014243,84944.0,84943.0,2.23790985]
["bitfinex","BTCUSD",1740841359409,0.0014243,84944.0,84943.0,0.73790985]
["bitfinex","BTCUSD",1740841362509,0.0014243,84944.0,84943.0,1.27580985]
["bitfinex","BTCUSD",1740841362669,0.01988708,84944.0,84943.0,1.27580985]
["bitfinex","BTCUSD",1740841363304,0.01988708,84944.0,84943.0,1.27665805]
["bitfinex","BTCUSD",1740841364267,0.0014243,84944.0,84943.0,1.27665805]
["bitfinex","BTCUSD",1740841367287,0.01988708,84944.0,84943.0,1.27665805]
["bitfinex","BTCUSD",1740841368448,0.01988708,84944.0,84943.0,0.73875805]
["bitfinex","BTCUSD",1740841368970,0.01988708,84944.0,84943.0,2.23875805]
["bitfinex","BTCUSD",1740841371838,0.01988708,84944.0,84943.0,0.73875805]
["bitfinex","BTCUSD",1740841373742,0.0014243,84944.0,84943.0,0.73875805]
["bitfinex","BTCUSD",1740841377212,0.01988735,84944.0,84943.0,0.73875805]
["bitfinex","BTCUSD",1740841380082,0.01988735,84944.0,84943.0,2.23875805]
["bitfinex","BTCUSD",1740841380291,0.01988735,84944.0,84943.0,0.4679482]
["bitfinex","BTCUSD",1740841380492,0.01988735,84944.0,84943.0,0.4228482]
["bitfinex","BTCUSD",1740841380790,0.0420242,84944.0,84943.0,0.5994372]
["bitfinex","BTCUSD",1740841382105,0.0420242,84944.0,84943.0,0.6681372]
["bitfinex","BTCUSD",1740841382248,0.0420242,84944.0,84943.0,0.73187805]
["bitfinex","BTCUSD",1740841382455,0.0410242,84944.0,84943.0,0.72487805]
["bitfinex","BTCUSD",1740841382761,0.0420242,84944.0,84943.0,0.73887805]
["bitfinex","BTCUSD",1740841382971,0.0430242,84944.0,84943.0,0.73887805]
["bitfinex","BTCUSD",1740841383212,0.0420242,84944.0,84943.0,0.72487805]
["bitfinex","BTCUSD",1740841383371,0.0440242,84944.0,84943.0,0.73887805]
["bitfinex","BTCUSD",1740841383776,0.02256115,84944.0,84943.0,0.7103372]
["bitfinex","BTCUSD",1740841384214,0.02356115,84944.0,84943.0,0.7163372]
["bitfinex","BTCUSD",1740841384413,0.05897201,84944.0,84943.0,0.7163372]
["bitfinex","BTCUSD",1740841385325,0.05997201,84944.0,84943.0,0.7233372]
["bitfinex","BTCUSD",1740841385535,0.05797201,84944.0,84943.0,0.7103372]
["bitfinex","BTCUSD",1740841385928,0.05997201,84944.0,84943.0,0.4218482]
["bitfinex","BTCUSD",1740841386136,0.05997201,84944.0,84943.0,0.4148482]
["bitfinex","BTCUSD",1740841386338,0.05997201,84944.0,84943.0,0.4158482]
["bitfinex","BTCUSD",1740841386706,0.02556115,84944.0,84943.0,0.4218082]
["bitfinex","BTCUSD",1740841386944,0.02556115,84944.0,84943.0,0.3402482]
["bitfinex","BTCUSD",1740841387142,0.02556115,84944.0,84943.0,0.4218082]
["bitfinex","BTCUSD",1740841388483,0.044026,84944.0,84943.0,0.4218082]
["bitfinex","BTCUSD",1740841389128,0.220612,84944.0,84943.0,0.4218082]
["bitfinex","BTCUSD",1740841389311,0.25600735,84944.0,84943.0,0.4218082]
["bitfinex","BTCUSD",1740841390218,0.21533362,84946.0,84943.0,0.37188521]
["bitfinex","BTCUSD",1740841390361,0.176586,84944.0,84943.0,0.37188521]
["bitfinex","BTCUSD",1740841390578,0.19605138,84944.0,84943.0,0.37788521]
["bitfinex","BTCUSD",1740841391040,0.19505138,84944.0,84943.0,0.37188521]
["bitfinex","BTCUSD",1740841391615,0.01846538,84944.0,84943.0,0.37188521]
["bitfinex","BTCUSD",1740841392152,0.19605138,84944.0,84943.0,0.0894082]
["bitfinex","BTCUSD",1740841392361,0.19505138,84944.0,84943.0,0.0824082]
["bitfinex","BTCUSD",1740841392583,0.19605138,84944.0,84943.0,0.0068482]
["bitfinex","BTCUSD",1740841392792,0.27205138,84944.0,84943.0,0.0138482]
["bitfinex","BTCUSD",1740841393011,0.27205138,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740841393012,0.63679805,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740841393232,0.63679805,84944.0,84934.0,0.0008482]
["bitfinex","BTCUSD",1740841393233,0.476605,84935.0,84934.0,0.0008482]
["bitfinex","BTCUSD",1740841393429,0.476618,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841394221,0.551618,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841394419,0.51974881,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841394618,0.48545476,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841394781,0.00883676,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841394981,0.18545476,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841395495,0.176618,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841395695,0.235486,84931.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841395908,0.176611,84933.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841396120,0.176614,84931.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841396324,0.3,84945.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841396588,0.176618,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841396774,0.178618,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841396991,0.177618,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841397170,0.23548,84933.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841397171,0.235482,84932.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841397380,0.19508751,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841398147,0.19508751,84929.0,84928.0,0.0028476]
["bitfinex","BTCUSD",1740841398599,0.19508751,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841398911,0.19608751,84929.0,84928.0,0.0028476]
["bitfinex","BTCUSD",1740841399589,0.19508751,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841399797,0.19608751,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841400168,0.19708751,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841401325,0.19608751,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841401507,0.19708751,84929.0,84928.0,0.0028476]
["bitfinex","BTCUSD",1740841401767,0.61898751,84929.0,84928.0,0.0028476]
["bitfinex","BTCUSD",1740841402519,0.61798751,84929.0,84928.0,0.0028476]
["bitfinex","BTCUSD",1740841402746,0.6762816,84929.0,84928.0,0.0028476]
["bitfinex","BTCUSD",1740841402955,0.6752816,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841403430,0.6742816,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841403660,0.5523816,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841403877,0.53391209,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841404525,0.49865419,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841405341,0.49965419,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841406863,0.55335836,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841408697,0.51812473,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841411281,0.59372473,84929.0,84928.0,0.0018476]
["bitfinex","BTCUSD",1740841412056,0.59272473,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841412232,0.68775421,84929.0,84928.0,0.0008476]
["bitfinex","BTCUSD",1740841412436,0.3,84928.0,84900.0,0.0824078]
["bitfinex","BTCUSD",1740841412665,0.04872948,84927.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841412863,0.176674,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841413038,0.235562,84904.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841413393,0.176674,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841413597,0.17671599,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841413938,4.199e-05,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841414615,0.17771599,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841415010,0.23600263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841415375,0.23500263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841415570,0.23600263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841416182,0.23700263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841416382,0.23400263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841416696,0.23500263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841417160,0.05732863,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841417360,0.23500263,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841418339,0.25347611,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841418769,0.25447611,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841419298,0.21922566,84902.0,84900.0,0.0008478]
["bitfinex","BTCUSD",1740841420144,0.21922566,84902.0,84901.0,0.0485484]
["bitfinex","BTCUSD",1740841421590,0.21922566,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841422894,0.21822566,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841423087,0.21922566,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841423334,0.21822566,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841423753,0.02307818,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841424040,0.02207818,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841424240,0.19975218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841424904,0.19875218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841425118,0.19975218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841425592,0.19875218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841425882,0.19975218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841426059,0.19875218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841426462,0.19975218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841426888,0.20175218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841427329,0.20075218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841427607,0.20175218,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841428190,0.22022696,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841428555,0.21822696,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841428790,0.21722696,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841429247,0.21822696,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841429357,0.21722696,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841429968,0.21822696,84902.0,84901.0,0.0008484]
["bitfinex","BTCUSD",1740841430220,0.07690968,84902.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841430436,0.176695,84892.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841431318,0.19517133,84892.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841431740,0.2296695,84892.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841432249,0.25270569,84892.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841432656,0.25370569,84892.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841433501,0.21920752,84892.0,84891.0,0.0001]
["bitfinex","BTCUSD",1740841433703,0.21920752,84892.0,84891.0,0.0009484]
["bitfinex","BTCUSD",1740841433831,0.23521999,84892.0,84891.0,0.0009484]
["bitfinex","BTCUSD",1740841434308,0.20073119,84892.0,84891.0,0.0009484]
["bitfinex","BTCUSD",1740841436924,0.2192078,84892.0,84891.0,0.0009484]
["bitfinex","BTCUSD",1740841437038,0.02403619,84892.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841437240,0.235599,84890.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841437440,0.176709,84885.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841439009,0.19974519,84885.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841440420,0.21822215,84885.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841441010,0.21922215,84885.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841443003,0.04251315,84885.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841443339,0.21922215,84885.0,84884.0,0.0802]
["bitfinex","BTCUSD",1740841443680,0.02403619,84885.0,84884.0,0.305811]
["bitfinex","BTCUSD",1740841444096,0.02403619,84885.0,84884.0,0.59528801]
["bitfinex","BTCUSD",1740841445379,0.02303619,84885.0,84884.0,0.59528801]
["bitfinex","BTCUSD",1740841445592,0.02303619,84885.0,84884.0,0.59613681]
["bitfinex","BTCUSD",1740841446294,0.001,84885.0,84884.0,0.59613681]
["bitfinex","BTCUSD",1740841446925,0.01947425,84885.0,84884.0,0.59613681]
["bitfinex","BTCUSD",1740841447131,0.02047425,84885.0,84884.0,0.60213681]
["bitfinex","BTCUSD",1740841448375,0.02047425,84885.0,84884.0,0.91667766]
["bitfinex","BTCUSD",1740841449444,0.01947425,84885.0,84884.0,0.91667766]
["bitfinex","BTCUSD",1740841449757,0.01947425,84885.0,84884.0,0.92367766]
["bitfinex","BTCUSD",1740841449966,0.0004244,84887.0,84886.0,0.66634785]
["bitfinex","BTCUSD",1740841450385,0.01889704,84887.0,84886.0,0.66634785]
["bitfinex","BTCUSD",1740841450643,0.01747264,84887.0,84886.0,2.16634785]
["bitfinex","BTCUSD",1740841451080,4.199e-05,84902.0,84901.0,0.601776]
["bitfinex","BTCUSD",1740841451227,4.199e-05,84902.0,84901.0,1.52521386]
["bitfinex","BTCUSD",1740841452017,4.199e-05,84902.0,84901.0,1.21067301]
["bitfinex","BTCUSD",1740841452781,4.199e-05,84902.0,84901.0,2.71767301]
["bitfinex","BTCUSD",1740841452972,4.199e-05,84902.0,84901.0,2.71067301]
["bitfinex","BTCUSD",1740841453382,4.199e-05,84902.0,84901.0,2.71767301]
["bitfinex","BTCUSD",1740841453585,0.01851178,84902.0,84901.0,2.71767301]
["bitfinex","BTCUSD",1740841453815,0.01851178,84902.0,84901.0,1.22467301]
["bitfinex","BTCUSD",1740841454198,0.01851178,84902.0,84901.0,1.21767301]
["bitfinex","BTCUSD",1740841454588,0.01851178,84902.0,84901.0,1.22467301]
["bitfinex","BTCUSD",1740841455978,4.199e-05,84902.0,84901.0,1.23921386]
["bitfinex","BTCUSD",1740841457523,0.00046639,84902.0,84901.0,1.23921386]
["bitfinex","BTCUSD",1740841457759,0.00046639,84902.0,84901.0,1.53921386]
["bitfinex","BTCUSD",1740841458124,0.00046639,84902.0,84901.0,1.58921386]
["bitfinex","BTCUSD",1740841459143,0.01893555,84902.0,84901.0,1.58921386]
["bitfinex","BTCUSD",1740841459997,0.01893555,84902.0,84901.0,3.08921386]
["bitfinex","BTCUSD",1740841460512,0.01893555,84902.0,84901.0,1.52467301]
["bitfinex","BTCUSD",1740841463929,0.01893555,84902.0,84901.0,1.22467301]
["bitfinex","BTCUSD",1740841465226,0.01893555,84902.0,84901.0,0.91757701]
["bitfinex","BTCUSD",1740841465480,0.19560955,84902.0,84901.0,0.92289701]
["bitfinex","BTCUSD",1740841465675,0.17714039,84902.0,84901.0,0.92289701]
["bitfinex","BTCUSD",1740841465827,0.00046639,84902.0,84901.0,0.92289701]
["bitfinex","BTCUSD",1740841466027,0.00046639,84902.0,84901.0,1.09957301]
["bitfinex","BTCUSD",1740841466431,0.00046639,84902.0,84901.0,0.56167301]
["bitfinex","BTCUSD",1740841466648,0.00046639,84902.0,84901.0,0.55467301]
["bitfinex","BTCUSD",1740841466857,0.00046639,84902.0,84901.0,0.56167301]
["bitfinex","BTCUSD",1740841467393,0.00046639,84902.0,84901.0,0.55467301]
["bitfinex","BTCUSD",1740841467792,0.00046639,84902.0,84901.0,0.56167301]
["bitfinex","BTCUSD",1740841468005,0.00046639,84902.0,84901.0,0.68897301]
["bitfinex","BTCUSD",1740841468208,0.00046639,84902.0,84901.0,0.69651386]
["bitfinex","BTCUSD",1740841468372,0.01893749,84902.0,84901.0,0.69651386]
["bitfinex","BTCUSD",1740841468782,0.01993749,84902.0,84901.0,0.70351386]
["bitfinex","BTCUSD",1740841468995,0.01893749,84902.0,84901.0,0.99651386]
["bitfinex","BTCUSD",1740841469190,0.01893749,84902.0,84901.0,2.49651386]
["bitfinex","BTCUSD",1740841469390,0.01993749,84902.0,84901.0,2.50351386]
["bitfinex","BTCUSD",1740841470408,0.3,84945.0,84902.0,0.31454085]
["bitfinex","BTCUSD",1740841470610,0.3,84941.0,84905.0,0.01454085]
["bitfinex","BTCUSD",1740841470788,0.3,84941.0,84922.0,0.235509]
["bitfinex","BTCUSD",1740841470987,0.3,84941.0,84923.0,0.08148]
["bitfinex","BTCUSD",1740841471188,0.17662,84928.0,84923.0,0.08148]
["bitfinex","BTCUSD",1740841471456,0.00011914,84942.0,84923.0,0.25811]
["bitfinex","BTCUSD",1740841471577,0.00511914,84942.0,84924.0,0.176628]
["bitfinex","BTCUSD",1740841471772,0.00511914,84942.0,84925.0,0.0016483]
["bitfinex","BTCUSD",1740841471773,0.3,84938.0,84925.0,0.0016483]
["bitfinex","BTCUSD",1740841471991,0.00511914,84942.0,84923.0,0.08148]
["bitfinex","BTCUSD",1740841471992,0.176605,84936.0,84930.0,0.176615]
["bitfinex","BTCUSD",1740841472201,0.02204155,84941.0,84923.0,0.08148]
["bitfinex","BTCUSD",1740841472402,0.176607,84935.0,84923.0,0.08148]
["bitfinex","BTCUSD",1740841472606,0.176607,84935.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740841472811,0.02304155,84941.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740841472812,0.02204155,84941.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740841473163,0.176605,84935.0,84930.0,0.001]
["bitfinex","BTCUSD",1740841473379,0.02204155,84934.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740841474057,0.02204155,84933.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740841474660,0.02204155,84933.0,84928.0,0.001]
["bitfinex","BTCUSD",1740841474890,0.176618,84929.0,84928.0,0.001]
["bitfinex","BTCUSD",1740841475142,0.176621,84928.0,84923.0,0.258109]
["bitfinex","BTCUSD",1740841475386,0.176613,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1740841475602,0.235463,84939.0,84924.0,0.46610501]
["bitfinex","BTCUSD",1740841475817,0.30011914,84942.0,84924.0,0.28947701]
["bitfinex","BTCUSD",1740841475971,0.176611,84933.0,84928.0,0.006]
["bitfinex","BTCUSD",1740841476173,0.235475,84935.0,84924.0,0.28947701]
["bitfinex","BTCUSD",1740841476349,0.02208813,84932.0,84929.0,0.003]
["bitfinex","BTCUSD",1740841476554,0.02208813,84932.0,84930.0,0.007]
["bitfinex","BTCUSD",1740841476772,0.02208813,84932.0,84928.0,0.176619]
["bitfinex","BTCUSD",1740841477179,0.02208813,84932.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740841477374,0.02208813,84932.0,84929.0,0.176616]
["bitfinex","BTCUSD",1740841477925,0.02208813,84932.0,84924.0,0.28947701]
["bitfinex","BTCUSD",1740841478058,0.00011914,84942.0,84936.0,0.176602]
["bitfinex","BTCUSD",1740841478283,0.00011914,84942.0,84933.0,0.235479]
["bitfinex","BTCUSD",1740841478487,0.00011914,84942.0,84932.0,0.00164815]
["bitfinex","BTCUSD",1740841478696,0.00011914,84942.0,84935.0,0.176603]
["bitfinex","BTCUSD",1740841478898,0.00011914,84942.0,84935.0,0.235474]
["bitfinex","BTCUSD",1740841479099,0.00011914,84942.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740841479877,0.00011914,84942.0,84935.0,0.002]
["bitfinex","BTCUSD",1740841480080,0.176603,84936.0,84935.0,0.002]
["bitfinex","BTCUSD",1740841481222,0.176603,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1740841481609,0.19869827,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1740841481832,0.02209527,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1740841482033,0.19869827,84936.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841482574,0.176603,84936.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841482985,0.1766,84938.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841483186,0.176603,84936.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841483780,0.176603,84936.0,84935.0,0.005]
["bitfinex","BTCUSD",1740841484091,0.176603,84936.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841484411,0.176603,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1740841484564,0.176603,84936.0,84935.0,0.005]
["bitfinex","BTCUSD",1740841484980,0.176603,84936.0,84935.0,0.001]
["bitfinex","BTCUSD",1740841485344,0.176603,84936.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841486186,0.176603,84936.0,84935.0,0.005]
["bitfinex","BTCUSD",1740841486384,0.176603,84936.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841489929,0.235458,84941.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841490104,0.00011914,84942.0,84937.0,0.176599]
["bitfinex","BTCUSD",1740841490105,0.17671014,84942.0,84937.0,0.176599]
["bitfinex","BTCUSD",1740841490321,0.00011914,84942.0,84936.0,0.235471]
["bitfinex","BTCUSD",1740841490524,0.00011914,84942.0,84935.0,0.006]
["bitfinex","BTCUSD",1740841490704,0.00011914,84942.0,84938.0,0.176598]
["bitfinex","BTCUSD",1740841491115,0.00111914,84942.0,84931.0,0.312484]
["bitfinex","BTCUSD",1740841491321,0.176599,84939.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740841491668,0.235464,84939.0,84931.0,0.077]
["bitfinex","BTCUSD",1740841491861,0.176597,84939.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740841492072,0.176597,84939.0,84936.0,0.002]
["bitfinex","BTCUSD",1740841492276,0.176597,84939.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740841492428,0.176597,84939.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740841492634,0.00011914,84942.0,84934.0,0.004]
["bitfinex","BTCUSD",1740841492855,0.176597,84939.0,84930.0,0.0008478]
["bitfinex","BTCUSD",1740841493062,0.176603,84937.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740841493282,0.176594,84941.0,84936.0,0.176602]
["bitfinex","BTCUSD",1740841493434,0.176597,84940.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740841493641,0.176597,84939.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740841494241,0.176597,84939.0,84936.0,0.004]
["bitfinex","BTCUSD",1740841494654,0.00011914,84942.0,84936.0,0.004]
["bitfinex","BTCUSD",1740841494854,0.176599,84939.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740841495754,0.176599,84939.0,84935.0,0.0008478]
["bitfinex","BTCUSD",1740841495952,0.176594,84941.0,84935.0,0.0008478]
["bitfinex","BTCUSD",1740841496175,0.23599804,84942.0,84935.0,0.0008478]
["bitfinex","BTCUSD",1740841496176,0.176595,84940.0,84936.0,0.176602]
["bitfinex","BTCUSD",1740841496380,0.176595,84940.0,84935.0,0.0008478]
["bitfinex","BTCUSD",1740841496581,0.176595,84940.0,84935.0,0.1774518]
["bitfinex","BTCUSD",1740841496903,0.176595,84940.0,84935.0,0.0048478]
["bitfinex","BTCUSD",1740841497131,0.176593,84941.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740841497334,0.00054304,84942.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740841497630,0.00054304,84942.0,84939.0,0.176596]
["bitfinex","BTCUSD",1740841497837,0.00054304,84942.0,84935.0,0.2403198]
["bitfinex","BTCUSD",1740841498043,0.00054304,84942.0,84941.0,0.176593]
["bitfinex","BTCUSD",1740841499722,0.00054304,84942.0,84941.0,0.178593]
["bitfinex","BTCUSD",1740841499923,0.00054304,84942.0,84941.0,0.184593]
["bitfinex","BTCUSD",1740841501076,0.00054304,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740841501941,0.00054304,84942.0,84941.0,0.184593]
["bitfinex","BTCUSD",1740841502337,0.00054304,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740841502557,0.00054304,84942.0,84941.0,0.184593]
["bitfinex","BTCUSD",1740841503245,0.00054304,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740841504273,0.17713404,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740841504477,0.21188095,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740841506342,0.23400645,84942.0,84941.0,0.008]
["bitfinex","BTCUSD",1740841511033,0.05741545,84942.0,84941.0,0.184593]
["bitfinex","BTCUSD",1740841511627,0.02266854,84942.0,84941.0,0.184593]
["bitfinex","BTCUSD",1740841512403,0.02266854,84942.0,84941.0,0.261993]
["bitfinex","BTCUSD",1740841512814,0.00054304,84942.0,84941.0,0.261993]
["bitfinex","BTCUSD",1740841517062,0.00054304,84942.0,84941.0,0.55147001]
["bitfinex","BTCUSD",1740841517507,0.00054304,84942.0,84941.0,0.54947001]
["bitfinex","BTCUSD",1740841517715,0.00054304,84942.0,84941.0,0.59597001]
["bitfinex","BTCUSD",1740841517938,0.00054304,84942.0,84941.0,0.60097001]
["bitfinex","BTCUSD",1740841518681,0.00054304,84942.0,84941.0,0.59497001]
["bitfinex","BTCUSD",1740841519219,0.00054304,84942.0,84941.0,0.60197001]
["bitfinex","BTCUSD",1740841520624,0.00054304,84942.0,84941.0,1.13987001]
["bitfinex","BTCUSD",1740841524668,0.02263486,84942.0,84941.0,1.13987001]
["bitfinex","BTCUSD",1740841525516,0.19922586,84942.0,84941.0,0.92081701]
["bitfinex","BTCUSD",1740841525705,0.19922586,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841526148,0.02263486,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841526754,0.19922586,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841526958,0.02263486,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841527092,0.05799011,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841527748,0.23458111,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841527937,0.05799011,84942.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841528501,0.05799011,84942.0,84941.0,0.55951001]
["bitfinex","BTCUSD",1740841530000,0.4710891,84987.0,84941.0,0.38291701]
["bitfinex","BTCUSD",1740841530228,0.176579,84948.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740841530597,0.176576,84949.0,84943.0,0.176589]
["bitfinex","BTCUSD",1740841530776,0.06628984,84980.0,84941.0,0.37791701]
["bitfinex","BTCUSD",1740841531321,0.176574,84950.0,84944.0,0.176585]
["bitfinex","BTCUSD",1740841531717,0.03314446,84982.0,84943.0,0.182588]
["bitfinex","BTCUSD",1740841531718,0.176578,84948.0,84943.0,0.182588]
["bitfinex","BTCUSD",1740841531939,0.176578,84948.0,84943.0,0.176588]
["bitfinex","BTCUSD",1740841532069,0.176572,84951.0,84941.0,0.60837301]
["bitfinex","BTCUSD",1740841532268,0.176573,84951.0,84945.0,0.176583]
["bitfinex","BTCUSD",1740841532653,0.235431,84951.0,84941.0,0.37091701]
["bitfinex","BTCUSD",1740841532862,0.176584,84945.0,84944.0,0.005]
["bitfinex","BTCUSD",1740841533053,0.176584,84945.0,84944.0,0.007]
["bitfinex","BTCUSD",1740841533618,0.176584,84945.0,84944.0,0.005]
["bitfinex","BTCUSD",1740841534610,0.176591,84942.0,84941.0,0.28947701]
["bitfinex","BTCUSD",1740841534852,0.176597,84939.0,84938.0,0.08144]
["bitfinex","BTCUSD",1740841535527,0.18764884,84939.0,84938.0,0.08144]
["bitfinex","BTCUSD",1740841535751,0.18764884,84939.0,84936.0,0.0008478]
["bitfinex","BTCUSD",1740841535752,0.176601,84937.0,84936.0,0.0008478]
["bitfinex","BTCUSD",1740841536266,0.476601,84937.0,84936.0,0.0008478]
["bitfinex","BTCUSD",1740841536601,0.48765284,84937.0,84936.0,0.0008478]
["bitfinex","BTCUSD",1740841537008,0.476603,84936.0,84935.0,0.0008478]
["bitfinex","BTCUSD",1740841537138,0.17664,84918.0,84917.0,0.08144]
["bitfinex","BTCUSD",1740841537476,0.17667,84904.0,84903.0,0.08144]
["bitfinex","BTCUSD",1740841538033,0.01105184,84904.0,84903.0,0.08144]
["bitfinex","BTCUSD",1740841538243,0.01105184,84904.0,84903.0,0.258111]
["bitfinex","BTCUSD",1740841539116,0.01105184,84904.0,84903.0,0.265111]
["bitfinex","BTCUSD",1740841539318,0.01105184,84904.0,84903.0,0.258111]
["bitfinex","BTCUSD",1740841539844,0.01105184,84904.0,84903.0,0.265111]
["bitfinex","BTCUSD",1740841540166,0.01105184,84904.0,84903.0,0.272111]
["bitfinex","BTCUSD",1740841540831,0.01105184,84904.0,84903.0,0.55458801]
["bitfinex","BTCUSD",1740841541212,0.01105184,84904.0,84903.0,2.06158801]
["bitfinex","BTCUSD",1740841541685,0.176633,84922.0,84903.0,1.88491701]
["bitfinex","BTCUSD",1740841541904,0.3,84925.0,84915.0,0.176645]
["bitfinex","BTCUSD",1740841542130,0.176636,84921.0,84916.0,0.176644]
["bitfinex","BTCUSD",1740841542345,0.353144,84951.0,84909.0,0.235546]
["bitfinex","BTCUSD",1740841542496,0.19868647,84921.0,84915.0,0.176646]
["bitfinex","BTCUSD",1740841542700,0.19868647,84921.0,84916.0,0.176644]
["bitfinex","BTCUSD",1740841543277,0.02205147,84921.0,84910.0,0.28947701]
["bitfinex","BTCUSD",1740841543627,0.19868847,84920.0,84915.0,0.176646]
["bitfinex","BTCUSD",1740841543813,0.03307481,84920.0,84916.0,0.176643]
["bitfinex","BTCUSD",1740841544419,0.03307481,84920.0,84910.0,0.28947701]
["bitfinex","BTCUSD",1740841544621,0.03307481,84920.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740841544817,0.01102334,84920.0,84919.0,0.176638]
["bitfinex","BTCUSD",1740841545017,0.3,84935.0,84916.0,0.240525]
["bitfinex","BTCUSD",1740841545240,0.176616,84930.0,84925.0,0.176624]
["bitfinex","BTCUSD",1740841545821,0.0471,84949.0,84916.0,0.005]
["bitfinex","BTCUSD",1740841546006,0.176601,84938.0,84917.0,0.2911253]
["bitfinex","BTCUSD",1740841546211,0.0471,84949.0,84917.0,0.28947701]
["bitfinex","BTCUSD",1740841546415,0.235412,84958.0,84917.0,0.28947701]
["bitfinex","BTCUSD",1740841546416,0.079,84956.0,84918.0,0.00164831]
["bitfinex","BTCUSD",1740841546617,0.0471,84959.0,84919.0,0.90647701]
["bitfinex","BTCUSD",1740841546817,0.035442,84963.0,84934.0,0.0791]
["bitfinex","BTCUSD",1740841547022,0.02203969,84948.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740841547525,0.02203969,84948.0,84937.0,0.0494]
["bitfinex","BTCUSD",1740841548267,0.02203969,84948.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740841548479,0.02203969,84947.0,84943.0,0.176587]
["bitfinex","BTCUSD",1740841549326,0.02203969,84947.0,84939.0,0.235463]
["bitfinex","BTCUSD",1740841549553,0.02203969,84946.0,84943.0,0.176587]
["bitfinex","BTCUSD",1740841549710,0.02203969,84946.0,84943.0,0.183587]
["bitfinex","BTCUSD",1740841549944,0.02203969,84946.0,84943.0,0.188587]
["bitfinex","BTCUSD",1740841550267,0.02203969,84945.0,84944.0,0.176586]
["bitfinex","BTCUSD",1740841550469,0.02203969,84945.0,84943.0,0.007]
["bitfinex","BTCUSD",1740841550817,0.02203969,84945.0,84943.0,0.006]
["bitfinex","BTCUSD",1740841551642,0.02203969,84944.0,84943.0,0.006]
["bitfinex","BTCUSD",1740841551871,0.02203969,84944.0,84943.0,0.013]
["bitfinex","BTCUSD",1740841552087,0.02203969,84944.0,84943.0,0.006]
["bitfinex","BTCUSD",1740841552279,0.02203969,84944.0,84938.0,0.235464]
["bitfinex","BTCUSD",1740841552484,0.19862569,84944.0,84943.0,0.007]
["bitfinex","BTCUSD",1740841552657,0.176593,84941.0,84939.0,0.28947701]
["bitfinex","BTCUSD",1740841553084,0.235452,84943.0,84939.0,0.28947701]
["bitfinex","BTCUSD",1740841553085,0.176591,84942.0,84939.0,0.28947701]
["bitfinex","BTCUSD",1740841554070,0.176591,84942.0,84939.0,0.29647701]
["bitfinex","BTCUSD",1740841554232,0.02203969,84943.0,84939.0,0.29647701]
["bitfinex","BTCUSD",1740841554444,0.176593,84942.0,84939.0,0.29647701]
["bitfinex","BTCUSD",1740841554698,0.176595,84940.0,84939.0,0.30347701]
["bitfinex","BTCUSD",1740841554906,0.02203969,84941.0,84939.0,0.29647701]
["bitfinex","BTCUSD",1740841555236,0.02203969,84941.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740841555727,0.177003,84948.0,84941.0,0.235455]
["bitfinex","BTCUSD",1740841555934,0.23544,84947.0,84939.0,0.30347701]
["bitfinex","BTCUSD",1740841556157,0.176588,84944.0,84939.0,0.46607201]
["bitfinex","BTCUSD",1740841556584,0.176588,84944.0,84940.0,0.007]
["bitfinex","BTCUSD",1740841556992,0.176588,84944.0,84939.0,0.46607201]
["bitfinex","BTCUSD",1740841557229,0.176588,84944.0,84939.0,0.28947701]
["bitfinex","BTCUSD",1740841557451,0.176588,84944.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740841557646,0.176588,84944.0,84940.0,0.183595]
["bitfinex","BTCUSD",1740841557895,0.176588,84944.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740841558072,0.02205234,84943.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740841558275,0.02205234,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740841559030,0.02205234,84943.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740841559439,0.176585,84945.0,84941.0,0.176592]
["bitfinex","BTCUSD",1740841559823,0.176593,84941.0,84940.0,0.007]
["bitfinex","BTCUSD",1740841560450,0.000424,84948.0,84940.0,0.007]
["bitfinex","BTCUSD",1740841560634,0.000424,84948.0,84941.0,0.235457]
["bitfinex","BTCUSD",1740841560839,0.000424,84948.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740841562190,0.000424,84948.0,84947.0,0.23372796]
["bitfinex","BTCUSD",1740841562959,0.000424,84948.0,84947.0,0.52155701]
["bitfinex","BTCUSD",1740841564207,0.000424,84948.0,84947.0,0.52655701]
["bitfinex","BTCUSD",1740841564671,0.000424,84948.0,84947.0,0.30147701]
["bitfinex","BTCUSD",1740841564872,0.000424,84948.0,84947.0,0.47805701]
["bitfinex","BTCUSD",1740841565352,0.000424,84948.0,84947.0,0.30147701]
["bitfinex","BTCUSD",1740841565577,0.177002,84948.0,84947.0,0.30147701]
["bitfinex","BTCUSD",1740841565816,0.000424,84948.0,84947.0,0.30147701]
["bitfinex","BTCUSD",1740841568492,0.000424,84948.0,84947.0,0.47805701]
["bitfinex","BTCUSD",1740841568897,0.000424,84948.0,84947.0,0.60615701]
["bitfinex","BTCUSD",1740841573426,0.02247477,84948.0,84947.0,0.60615701]
["bitfinex","BTCUSD",1740841573586,0.02247477,84948.0,84947.0,1.14405701]
["bitfinex","BTCUSD",1740841576532,0.000424,84948.0,84947.0,1.14405701]
["bitfinex","BTCUSD",1740841576724,0.235381,84969.0,84947.0,0.96747701]
["bitfinex","BTCUSD",1740841576725,0.20309343,84967.0,84947.0,0.96747701]
["bitfinex","BTCUSD",1740841576875,0.176544,84965.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740841577075,0.00546121,84966.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841577274,0.176544,84965.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841578065,0.18200221,84966.0,84959.0,0.54743001]
["bitfinex","BTCUSD",1740841578263,0.02207199,84964.0,84959.0,0.54743001]
["bitfinex","BTCUSD",1740841578682,0.02207199,84964.0,84959.0,0.37187701]
["bitfinex","BTCUSD",1740841579422,0.02207199,84963.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841579826,0.02207199,84963.0,84959.0,0.37787701]
["bitfinex","BTCUSD",1740841580436,0.19861899,84963.0,84959.0,0.37787701]
["bitfinex","BTCUSD",1740841580659,0.00430436,84962.0,84959.0,0.37787701]
["bitfinex","BTCUSD",1740841580862,0.02207199,84962.0,84959.0,0.37887701]
["bitfinex","BTCUSD",1740841581066,0.0011592,84961.0,84959.0,0.37187701]
["bitfinex","BTCUSD",1740841581293,0.0011592,84961.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841581294,0.1777112,84961.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841581463,0.176553,84960.0,84959.0,0.37787701]
["bitfinex","BTCUSD",1740841581668,0.176553,84960.0,84959.0,0.38487701]
["bitfinex","BTCUSD",1740841581873,0.176553,84960.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841581874,0.19974724,84960.0,84959.0,0.37087701]
["bitfinex","BTCUSD",1740841582338,0.19974724,84960.0,84959.0,0.30347701]
["bitfinex","BTCUSD",1740841582471,0.19974724,84960.0,84959.0,0.007]
["bitfinex","BTCUSD",1740841582669,0.19974724,84960.0,84952.0,0.0814]
["bitfinex","BTCUSD",1740841582670,0.176568,84953.0,84952.0,0.0814]
["bitfinex","BTCUSD",1740841583078,0.17770918,84953.0,84952.0,0.0814]
["bitfinex","BTCUSD",1740841583921,0.18874673,84953.0,84952.0,0.0814]
["bitfinex","BTCUSD",1740841584261,0.176572,84951.0,84950.0,0.28947701]
["bitfinex","BTCUSD",1740841584507,0.176578,84948.0,84947.0,0.0008476]
["bitfinex","BTCUSD",1740841584878,0.18089928,84948.0,84947.0,0.0008476]
["bitfinex","BTCUSD",1740841585285,0.19193683,84948.0,84947.0,0.0008476]
["bitfinex","BTCUSD",1740841585745,0.24933172,84948.0,84947.0,0.0078476]
["bitfinex","BTCUSD",1740841585949,0.29813172,84948.0,84947.0,0.0078476]
["bitfinex","BTCUSD",1740841586129,0.59813172,84948.0,84947.0,0.0008476]
["bitfinex","BTCUSD",1740841586335,0.59813172,84948.0,84947.0,0.0058476]
["bitfinex","BTCUSD",1740841586870,0.63322548,84948.0,84947.0,0.0058476]
["bitfinex","BTCUSD",1740841587264,0.45664748,84948.0,84947.0,0.007]
["bitfinex","BTCUSD",1740841587492,0.63322548,84948.0,84947.0,0.007]
["bitfinex","BTCUSD",1740841587789,0.176616,84930.0,84929.0,0.0814]
["bitfinex","BTCUSD",1740841588456,0.18084635,84930.0,84929.0,0.0814]
["bitfinex","BTCUSD",1740841588979,0.20291834,84930.0,84929.0,0.08151914]
["bitfinex","BTCUSD",1740841589200,0.20291834,84930.0,84929.0,0.09551914]
["bitfinex","BTCUSD",1740841589806,0.20291834,84930.0,84929.0,0.08851914]
["bitfinex","BTCUSD",1740841590236,0.20291834,84930.0,84929.0,0.09551914]
["bitfinex","BTCUSD",1740841590610,0.20291834,84930.0,84929.0,0.08851914]
["bitfinex","BTCUSD",1740841590966,0.20291834,84930.0,84929.0,0.09551914]
["bitfinex","BTCUSD",1740841591746,0.20291834,84930.0,84929.0,0.08851914]
["bitfinex","BTCUSD",1740841591985,0.02630234,84930.0,84929.0,0.27213714]
["bitfinex","BTCUSD",1740841592184,0.02741641,84930.0,84929.0,0.08851914]
["bitfinex","BTCUSD",1740841592350,0.02841641,84930.0,84929.0,0.26513714]
["bitfinex","BTCUSD",1740841592766,0.02207199,84930.0,84929.0,0.25813714]
["bitfinex","BTCUSD",1740841592959,0.02207199,84930.0,84929.0,0.33968474]
["bitfinex","BTCUSD",1740841593176,0.02307199,84930.0,84929.0,0.39948474]
["bitfinex","BTCUSD",1740841593719,0.02307199,84930.0,84929.0,1.89948474]
["bitfinex","BTCUSD",1740841594060,0.001,84930.0,84929.0,0.68896175]
["bitfinex","BTCUSD",1740841594267,0.001,84930.0,84929.0,1.5914026]
["bitfinex","BTCUSD",1740841594464,0.001,84930.0,84929.0,1.5844026]
["bitfinex","BTCUSD",1740841594721,0.001,84930.0,84929.0,1.5914026]
["bitfinex","BTCUSD",1740841595462,0.001,84930.0,84929.0,1.5844026]
["bitfinex","BTCUSD",1740841595715,0.235392,84965.0,84955.0,0.0773]
["bitfinex","BTCUSD",1740841595887,0.235371,84973.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841596087,0.00429592,84964.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841596294,0.176559,84957.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841596470,0.00429593,84963.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841596686,0.176553,84961.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841597052,0.00429876,84960.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841597773,0.0004238,84967.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841597975,0.176544,84965.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740841598217,0.00054064,84967.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841598218,0.176547,84963.0,84956.0,0.54743701]
["bitfinex","BTCUSD",1740841598501,0.176547,84963.0,84956.0,0.55343701]
["bitfinex","BTCUSD",1740841598676,0.00054064,84967.0,84956.0,0.55343701]
["bitfinex","BTCUSD",1740841598830,0.176548,84963.0,84956.0,0.55343701]
["bitfinex","BTCUSD",1740841599039,0.176548,84963.0,84956.0,0.54743701]
["bitfinex","BTCUSD",1740841599234,0.00531484,84962.0,84958.0,0.004]
["bitfinex","BTCUSD",1740841599440,0.00531484,84962.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841599441,0.176559,84957.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841599860,0.18084658,84957.0,84956.0,0.37287701]
["bitfinex","BTCUSD",1740841600271,0.18084658,84957.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841600478,0.18084658,84957.0,84956.0,0.37487701]
["bitfinex","BTCUSD",1740841601009,0.18084658,84957.0,84956.0,0.37587701]
["bitfinex","BTCUSD",1740841601213,0.18084658,84957.0,84956.0,0.37087701]
["bitfinex","BTCUSD",1740841601368,0.18084658,84957.0,84956.0,0.37287701]
["bitfinex","BTCUSD",1740841601572,0.18084658,84957.0,84956.0,0.29847701]
["bitfinex","BTCUSD",1740841602275,0.18084658,84957.0,84956.0,0.29147701]
["bitfinex","BTCUSD",1740841602701,0.18084658,84957.0,84956.0,0.29647701]
["bitfinex","BTCUSD",1740841603070,0.18084658,84957.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841603524,0.00428758,84957.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841603742,0.00428758,84957.0,84956.0,0.38147701]
["bitfinex","BTCUSD",1740841603881,0.1775623,84962.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740841604080,0.00538193,84957.0,84956.0,0.37447701]
["bitfinex","BTCUSD",1740841604280,0.176547,84964.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740841604515,0.00109435,84957.0,84956.0,0.61689101]
["bitfinex","BTCUSD",1740841604850,0.00109435,84957.0,84956.0,0.38147701]
["bitfinex","BTCUSD",1740841605072,0.00109435,84957.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841605073,0.176559,84957.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841605258,0.17765335,84957.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841606208,0.17765335,84957.0,84956.0,0.29647701]
["bitfinex","BTCUSD",1740841607596,0.18194653,84957.0,84956.0,0.29647701]
["bitfinex","BTCUSD",1740841607806,0.00538753,84957.0,84956.0,0.29647701]
["bitfinex","BTCUSD",1740841608009,0.00538753,84957.0,84956.0,0.28947701]
["bitfinex","BTCUSD",1740841608218,0.00429318,84957.0,84956.0,0.29347701]
["bitfinex","BTCUSD",1740841608430,0.00109649,84957.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841608720,0.176553,84960.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841608924,0.176553,84961.0,84956.0,0.30047701]
["bitfinex","BTCUSD",1740841609291,0.17655,84962.0,84956.0,0.47703801]
["bitfinex","BTCUSD",1740841609487,0.176545,84965.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740841609761,0.176546,84964.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740841609972,0.00054064,84967.0,84956.0,0.29647701]
["bitfinex","BTCUSD",1740841609973,0.235391,84965.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740841610159,0.176545,84964.0,84959.0,0.176553]
["bitfinex","BTCUSD",1740841610575,0.176543,84965.0,84956.0,0.29647701]
["bitfinex","BTCUSD",1740841610807,0.176545,84964.0,84960.0,0.176552]
["bitfinex","BTCUSD",1740841611002,0.23592764,84967.0,84958.0,0.007]
["bitfinex","BTCUSD",1740841611219,0.17655,84962.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740841611656,0.17655,84962.0,84959.0,0.008]
["bitfinex","BTCUSD",1740841611865,0.17655,84962.0,84959.0,0.002]
["bitfinex","BTCUSD",1740841612282,0.17655,84962.0,84959.0,0.29147701]
["bitfinex","BTCUSD",1740841612546,0.176549,84963.0,84959.0,0.29147701]
["bitfinex","BTCUSD",1740841612800,0.235389,84966.0,84959.0,0.46803101]
["bitfinex","BTCUSD",1740841613038,0.235388,84966.0,84959.0,0.28947701]
["bitfinex","BTCUSD",1740841613285,0.176548,84963.0,84959.0,0.28947701]
["bitfinex","BTCUSD",1740841613526,0.00054064,84967.0,84959.0,0.28947701]
["bitfinex","BTCUSD",1740841613734,0.00054064,84967.0,84959.0,0.46603201]
["bitfinex","BTCUSD",1740841613936,0.176547,84963.0,84959.0,0.29047701]
["bitfinex","BTCUSD",1740841614128,0.176546,84964.0,84959.0,0.29047701]
["bitfinex","BTCUSD",1740841614332,0.176546,84964.0,84959.0,0.29647701]
["bitfinex","BTCUSD",1740841614531,0.176542,84966.0,84961.0,0.17655]
["bitfinex","BTCUSD",1740841615093,0.3,84969.0,84961.0,0.17655]
["bitfinex","BTCUSD",1740841615324,7.941e-05,84969.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740841615500,7.941e-05,84969.0,84962.0,0.0801]
["bitfinex","BTCUSD",1740841615715,7.941e-05,84969.0,84968.0,0.176537]
["bitfinex","BTCUSD",1740841617103,7.941e-05,84969.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841617347,7.941e-05,84969.0,84968.0,0.180537]
["bitfinex","BTCUSD",1740841617701,0.00050351,84969.0,84968.0,0.180537]
["bitfinex","BTCUSD",1740841618677,0.00050351,84969.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841619686,0.2357964,84972.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841619891,0.176532,84971.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841620227,0.0004244,84972.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841620467,0.1769544,84972.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841620668,0.0004244,84972.0,84968.0,0.004]
["bitfinex","BTCUSD",1740841620848,0.0014244,84972.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740841621228,0.0014244,84972.0,84968.0,0.003]
["bitfinex","BTCUSD",1740841621431,0.0014244,84972.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740841621635,0.0014244,84972.0,84962.0,0.0801]
["bitfinex","BTCUSD",1740841621835,0.0014244,84972.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740841622013,0.0014244,84972.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740841622640,0.0004244,84972.0,84968.0,0.003]
["bitfinex","BTCUSD",1740841623045,0.0014244,84972.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740841623207,0.0014244,84972.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740841623652,0.0014244,84972.0,84970.0,0.28947701]
["bitfinex","BTCUSD",1740841623874,0.17653,84971.0,84970.0,0.28947701]
["bitfinex","BTCUSD",1740841625863,0.17653,84971.0,84970.0,0.29247701]
["bitfinex","BTCUSD",1740841626261,0.0004244,84972.0,84970.0,0.29247701]
["bitfinex","BTCUSD",1740841626498,0.1769544,84972.0,84970.0,0.29247701]
["bitfinex","BTCUSD",1740841626700,0.17753,84971.0,84970.0,0.29247701]
["bitfinex","BTCUSD",1740841626876,0.001,84971.0,84970.0,0.29247701]
["bitfinex","BTCUSD",1740841627075,0.0004244,84972.0,84970.0,0.0799]
["bitfinex","BTCUSD",1740841627282,0.0014244,84972.0,84970.0,0.0769]
["bitfinex","BTCUSD",1740841627542,0.17653,84971.0,84970.0,0.0799]
["bitfinex","BTCUSD",1740841627860,0.0014244,84972.0,84970.0,0.0799]
["bitfinex","BTCUSD",1740841628034,0.0014244,84972.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740841628876,0.0004244,84972.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740841629158,0.0004244,84972.0,84970.0,0.0799]
["bitfinex","BTCUSD",1740841629159,0.001,84971.0,84970.0,0.0769]
["bitfinex","BTCUSD",1740841629781,0.0004244,84972.0,84970.0,0.0769]
["bitfinex","BTCUSD",1740841630141,0.0014244,84972.0,84967.0,0.08136]
["bitfinex","BTCUSD",1740841630338,0.176537,84968.0,84967.0,0.08136]
["bitfinex","BTCUSD",1740841631381,0.176537,84968.0,84967.0,0.08536]
["bitfinex","BTCUSD",1740841631782,0.176537,84968.0,84967.0,0.004]
["bitfinex","BTCUSD",1740841634197,0.0461241,84988.0,84967.0,0.004]
["bitfinex","BTCUSD",1740841634343,0.03543583,84984.0,84968.0,0.0769]
["bitfinex","BTCUSD",1740841634551,0.176534,84969.0,84968.0,0.0769]
["bitfinex","BTCUSD",1740841634953,0.3,84979.0,84968.0,0.0769]
["bitfinex","BTCUSD",1740841635304,0.3,84979.0,84968.0,0.07854766]
["bitfinex","BTCUSD",1740841635579,0.3,84981.0,84968.0,0.253436]
["bitfinex","BTCUSD",1740841635736,0.176528,84973.0,84968.0,0.0769]
["bitfinex","BTCUSD",1740841635946,0.176534,84969.0,84968.0,0.0769]
["bitfinex","BTCUSD",1740841637382,0.235377,84971.0,84968.0,0.0769]
["bitfinex","BTCUSD",1740841637701,0.176534,84969.0,84968.0,0.0809]
["bitfinex","BTCUSD",1740841638885,0.176534,84969.0,84968.0,0.37037701]
["bitfinex","BTCUSD",1740841640386,0.235351,84980.0,84968.0,0.37037701]
["bitfinex","BTCUSD",1740841640387,0.235339,84984.0,84968.0,0.37037701]
["bitfinex","BTCUSD",1740841640580,0.235339,84984.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740841640781,0.235338,84984.0,84968.0,0.37037701]
["bitfinex","BTCUSD",1740841640961,0.0004241,84988.0,84969.0,0.0798]
["bitfinex","BTCUSD",1740841641193,0.0004241,84988.0,84974.0,0.0798]
["bitfinex","BTCUSD",1740841641572,0.17652,84977.0,84974.0,0.0798]
["bitfinex","BTCUSD",1740841641873,0.176518,84977.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841642011,0.235352,84979.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841642218,0.176517,84978.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841642430,0.176518,84977.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841642631,0.235357,84978.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841642837,0.176519,84977.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841643061,0.176521,84976.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841643259,0.002,84979.0,84974.0,0.0788]
["bitfinex","BTCUSD",1740841643663,0.235338,84984.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740841643863,0.176515,84979.0,84974.0,0.0818]
["bitfinex","BTCUSD",1740841644065,0.176522,84975.0,84974.0,0.0888]
["bitfinex","BTCUSD",1740841644783,0.176522,84975.0,84974.0,0.37827701]
["bitfinex","BTCUSD",1740841644964,0.176522,84975.0,84974.0,0.37127701]
["bitfinex","BTCUSD",1740841645188,0.176522,84975.0,84974.0,0.37527701]
["bitfinex","BTCUSD",1740841645551,0.176522,84975.0,84974.0,0.37827701]
["bitfinex","BTCUSD",1740841646178,0.0004241,84986.0,84974.0,0.37827701]
["bitfinex","BTCUSD",1740841646378,0.0004241,84986.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740841646656,0.176512,84980.0,84974.0,0.54480001]
["bitfinex","BTCUSD",1740841646912,0.2357611,84985.0,84974.0,0.37927701]
["bitfinex","BTCUSD",1740841646913,0.176514,84979.0,84974.0,0.37927701]
["bitfinex","BTCUSD",1740841647119,0.176509,84982.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740841647270,0.176512,84980.0,84974.0,0.54880101]
["bitfinex","BTCUSD",1740841647610,0.176512,84980.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740841647819,0.0004241,84985.0,84974.0,0.37227701]
["bitfinex","BTCUSD",1740841648398,0.176518,84977.0,84974.0,0.36827701]
["bitfinex","BTCUSD",1740841648617,0.176516,84978.0,84974.0,0.36827701]
["bitfinex","BTCUSD",1740841649007,0.235341,84983.0,84974.0,0.36827701]
["bitfinex","BTCUSD",1740841649207,0.176522,84975.0,84974.0,0.36827701]
["bitfinex","BTCUSD",1740841650281,0.176522,84975.0,84974.0,0.36927701]
["bitfinex","BTCUSD",1740841651123,0.176522,84975.0,84974.0,0.37627701]
["bitfinex","BTCUSD",1740841651966,0.176522,84975.0,84974.0,0.37527701]
["bitfinex","BTCUSD",1740841652316,0.176522,84975.0,84974.0,0.37927701]
["bitfinex","BTCUSD",1740841655840,0.176522,84975.0,84974.0,0.38012501]
["bitfinex","BTCUSD",1740841659891,0.000424,84977.0,84974.0,0.38012501]
["bitfinex","BTCUSD",1740841660744,0.000424,84977.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740841660863,0.000424,84977.0,84974.0,0.37312501]
["bitfinex","BTCUSD",1740841661078,0.000424,84977.0,84974.0,0.37612501]
["bitfinex","BTCUSD",1740841661277,0.176942,84977.0,84974.0,0.37612501]
["bitfinex","BTCUSD",1740841661477,0.17652,84976.0,84974.0,0.37612501]
["bitfinex","BTCUSD",1740841661684,0.000424,84977.0,84974.0,0.37612501]
["bitfinex","BTCUSD",1740841661899,0.176942,84977.0,84974.0,0.37912501]
["bitfinex","BTCUSD",1740841662288,0.176522,84975.0,84974.0,0.37912501]
["bitfinex","BTCUSD",1740841662461,0.176522,84975.0,84974.0,0.37612501]
["bitfinex","BTCUSD",1740841663315,0.176522,84975.0,84974.0,0.29432501]
["bitfinex","BTCUSD",1740841663713,0.176522,84975.0,84974.0,0.30132501]
["bitfinex","BTCUSD",1740841663910,0.176522,84975.0,84974.0,0.29432501]
["bitfinex","BTCUSD",1740841664394,0.176522,84975.0,84974.0,0.30132501]
["bitfinex","BTCUSD",1740841664533,0.176522,84975.0,84974.0,0.29732501]
["bitfinex","BTCUSD",1740841665046,0.176522,84975.0,84974.0,0.30132501]
["bitfinex","BTCUSD",1740841665253,0.000424,84977.0,84974.0,0.30132501]
["bitfinex","BTCUSD",1740841665457,0.176522,84975.0,84974.0,0.30132501]
["bitfinex","BTCUSD",1740841666117,0.176522,84975.0,84974.0,0.29732501]
["bitfinex","BTCUSD",1740841666321,0.000424,84977.0,84974.0,0.29032501]
["bitfinex","BTCUSD",1740841666634,0.000424,84977.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841667076,0.176942,84977.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841667426,0.17652,84976.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841668211,0.176942,84977.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841668409,0.000424,84977.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841668630,0.000424,84977.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841669451,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841669789,0.17652,84976.0,84975.0,0.0842]
["bitfinex","BTCUSD",1740841670209,0.17652,84976.0,84975.0,0.0912]
["bitfinex","BTCUSD",1740841671196,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841671546,0.17652,84976.0,84975.0,0.0922]
["bitfinex","BTCUSD",1740841677925,0.17617819,84976.0,84975.0,0.0922]
["bitfinex","BTCUSD",1740841679318,0.000424,84977.0,84975.0,0.0922]
["bitfinex","BTCUSD",1740841679495,0.17652,84976.0,84975.0,0.0922]
["bitfinex","BTCUSD",1740841680306,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841680710,0.17652,84976.0,84975.0,0.0912]
["bitfinex","BTCUSD",1740841681161,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841681522,0.17652,84976.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841681806,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841681981,0.17652,84976.0,84975.0,0.0922]
["bitfinex","BTCUSD",1740841683329,0.000424,84977.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841683536,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841683741,0.17652,84976.0,84975.0,0.0942]
["bitfinex","BTCUSD",1740841684192,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841684593,0.17652,84976.0,84975.0,0.0942]
["bitfinex","BTCUSD",1740841685093,0.17652,84976.0,84975.0,0.0882]
["bitfinex","BTCUSD",1740841685473,0.17652,84976.0,84975.0,0.0942]
["bitfinex","BTCUSD",1740841686232,0.000424,84977.0,84975.0,0.0942]
["bitfinex","BTCUSD",1740841686805,0.176942,84977.0,84975.0,0.0942]
["bitfinex","BTCUSD",1740841687133,0.000424,84977.0,84975.0,0.0812]
["bitfinex","BTCUSD",1740841687341,0.000424,84977.0,84976.0,0.30572]
["bitfinex","BTCUSD",1740841687577,0.000424,84977.0,84976.0,0.59519701]
["bitfinex","BTCUSD",1740841688097,0.000424,84977.0,84976.0,1.13309701]
["bitfinex","BTCUSD",1740841688501,0.000424,84977.0,84976.0,1.14763786]
["bitfinex","BTCUSD",1740841688932,0.000424,84977.0,84976.0,1.15363786]
["bitfinex","BTCUSD",1740841689374,0.000424,84977.0,84976.0,1.16063786]
["bitfinex","BTCUSD",1740841689578,0.000424,84977.0,84976.0,1.46063786]
["bitfinex","BTCUSD",1740841689771,0.000424,84977.0,84976.0,2.96063786]
["bitfinex","BTCUSD",1740841689972,0.000424,84977.0,84976.0,1.51063786]
["bitfinex","BTCUSD",1740841690179,0.000424,84977.0,84976.0,1.50463786]
["bitfinex","BTCUSD",1740841690381,0.000424,84977.0,84976.0,3.00463786]
["bitfinex","BTCUSD",1740841690756,0.000424,84977.0,84976.0,3.01163786]
["bitfinex","BTCUSD",1740841691244,0.0004241,84988.0,84984.0,0.176503]
["bitfinex","BTCUSD",1740841691439,0.0004241,84988.0,84984.0,1.1492677]
["bitfinex","BTCUSD",1740841691702,0.0004241,84988.0,84984.0,1.44762086]
["bitfinex","BTCUSD",1740841692481,0.0004242,85016.0,84993.0,0.476485]
["bitfinex","BTCUSD",1740841692684,0.0004242,85016.0,85008.0,0.605653]
["bitfinex","BTCUSD",1740841692951,0.00049708,85009.0,85008.0,1.43303001]
["bitfinex","BTCUSD",1740841693208,0.00049708,85009.0,85008.0,1.44757086]
["bitfinex","BTCUSD",1740841693681,0.00049708,85009.0,85008.0,1.49757086]
["bitfinex","BTCUSD",1740841694158,0.00049708,85009.0,85008.0,1.50457086]
["bitfinex","BTCUSD",1740841694795,0.00049708,85009.0,85008.0,1.49757086]
["bitfinex","BTCUSD",1740841695006,0.00049708,85009.0,85008.0,1.50457086]
["bitfinex","BTCUSD",1740841695217,0.00049708,85009.0,85008.0,1.51157086]
["bitfinex","BTCUSD",1740841699024,2e-07,85014.0,85013.0,0.526443]
["bitfinex","BTCUSD",1740841699223,4e-07,85016.0,85015.0,0.59097985]
["bitfinex","BTCUSD",1740841699428,4.3e-07,85016.0,85015.0,0.71207985]
["bitfinex","BTCUSD",1740841699679,0.0004238,85027.0,85026.0,0.576416]
["bitfinex","BTCUSD",1740841699872,0.0004238,85027.0,85026.0,1.62911386]
["bitfinex","BTCUSD",1740841700386,0.0004238,85027.0,85026.0,1.62943386]
["bitfinex","BTCUSD",1740841700790,0.0004238,85027.0,85026.0,1.52983386]
["bitfinex","BTCUSD",1740841701090,0.0004238,85027.0,85026.0,1.51541301]
["bitfinex","BTCUSD",1740841701299,0.0004238,85027.0,85026.0,1.43189301]
["bitfinex","BTCUSD",1740841701616,0.0004238,85027.0,85026.0,1.58739386]
["bitfinex","BTCUSD",1740841702022,0.0004238,85027.0,85026.0,1.63739386]
["bitfinex","BTCUSD",1740841702153,0.0004238,85027.0,85026.0,1.64439386]
["bitfinex","BTCUSD",1740841702561,0.0004238,85027.0,85026.0,1.63739386]
["bitfinex","BTCUSD",1740841703850,0.0004238,85027.0,85026.0,1.63039386]
["bitfinex","BTCUSD",1740841704025,0.0004238,85027.0,85026.0,1.64439386]
["bitfinex","BTCUSD",1740841704551,0.000424,85042.0,85041.0,0.61632585]
["bitfinex","BTCUSD",1740841704756,0.00054296,85042.0,85041.0,0.66632585]
["bitfinex","BTCUSD",1740841705101,0.00054296,85042.0,85041.0,1.54370286]
["bitfinex","BTCUSD",1740841705322,0.00054296,85042.0,85041.0,1.63862286]
["bitfinex","BTCUSD",1740841705913,0.00054296,85042.0,85041.0,1.63926286]
["bitfinex","BTCUSD",1740841706082,0.00054296,85042.0,85041.0,1.67537441]
["bitfinex","BTCUSD",1740841706308,0.0004239,85095.0,85048.0,0.70177]
["bitfinex","BTCUSD",1740841706498,0.0004239,85095.0,85048.0,1.52914701]
["bitfinex","BTCUSD",1740841706718,0.235148,85089.0,85056.0,0.553554]
["bitfinex","BTCUSD",1740841707154,0.00047987,85057.0,85056.0,0.56809485]
["bitfinex","BTCUSD",1740841707493,0.00047987,85057.0,85056.0,0.66449485]
["bitfinex","BTCUSD",1740841708336,0.00047987,85057.0,85056.0,0.67149485]
["bitfinex","BTCUSD",1740841708510,0.00047987,85057.0,85056.0,0.67849485]
["bitfinex","BTCUSD",1740841708706,0.00047987,85057.0,85056.0,0.67149485]
["bitfinex","BTCUSD",1740841708938,0.00047987,85057.0,85056.0,0.67849485]
["bitfinex","BTCUSD",1740841710122,0.00047987,85057.0,85056.0,0.84137701]
["bitfinex","BTCUSD",1740841710491,0.00047987,85057.0,85056.0,0.29647701]
["bitfinex","BTCUSD",1740841710675,0.00047987,85057.0,85056.0,0.47983101]
["bitfinex","BTCUSD",1740841710884,0.00047987,85057.0,85056.0,0.30347701]
["bitfinex","BTCUSD",1740841710885,0.17683187,85057.0,85056.0,0.30347701]
["bitfinex","BTCUSD",1740841711089,0.00047987,85057.0,85056.0,0.28947701]
["bitfinex","BTCUSD",1740841711423,0.00047987,85057.0,85056.0,0.30347701]
["bitfinex","BTCUSD",1740841711852,0.00047987,85057.0,85056.0,0.28947701]
["bitfinex","BTCUSD",1740841712117,0.17683187,85057.0,85056.0,0.29647701]
["bitfinex","BTCUSD",1740841712325,0.17683187,85057.0,85056.0,0.30347701]
["bitfinex","BTCUSD",1740841712538,0.17683187,85057.0,85056.0,0.014]
["bitfinex","BTCUSD",1740841713491,0.17683187,85057.0,85056.0,0.007]
["bitfinex","BTCUSD",1740841713805,0.17683187,85057.0,85056.0,0.011]
["bitfinex","BTCUSD",1740841714029,0.17683187,85057.0,85056.0,0.004]
["bitfinex","BTCUSD",1740841714233,0.17683187,85057.0,85037.0,0.10448432]
["bitfinex","BTCUSD",1740841714234,0.00047987,85057.0,85037.0,0.10448432]
["bitfinex","BTCUSD",1740841714457,0.176382,85043.0,85037.0,0.10448432]
["bitfinex","BTCUSD",1740841714659,0.00047987,85057.0,85037.0,0.10448432]
["bitfinex","BTCUSD",1740841714860,0.176391,85038.0,85037.0,0.10448432]
["bitfinex","BTCUSD",1740841715357,0.176391,85038.0,85035.0,0.09776]
["bitfinex","BTCUSD",1740841715358,0.176395,85036.0,85035.0,0.09776]
["bitfinex","BTCUSD",1740841715564,0.176401,85034.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841715764,0.235163,85048.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841715765,0.176397,85036.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841715927,0.235186,85039.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841716324,0.235164,85047.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841716528,0.176396,85036.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841716996,0.1764,85034.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841717199,0.176404,85032.0,85031.0,0.5379]
["bitfinex","BTCUSD",1740841717386,0.176406,85031.0,85030.0,0.10448432]
["bitfinex","BTCUSD",1740841717823,0.176415,85027.0,85020.0,0.275068]
["bitfinex","BTCUSD",1740841718020,0.0496,85038.0,85031.0,0.007]
["bitfinex","BTCUSD",1740841718533,0.0496,85038.0,85020.0,0.09864]
["bitfinex","BTCUSD",1740841718703,0.17642,85025.0,85020.0,0.09864]
["bitfinex","BTCUSD",1740841718906,0.235191,85037.0,85030.0,0.007]
["bitfinex","BTCUSD",1740841719349,0.04965595,85038.0,85020.0,0.09864]
["bitfinex","BTCUSD",1740841719473,0.176427,85021.0,85020.0,0.09864]
["bitfinex","BTCUSD",1740841720452,0.235204,85033.0,85020.0,0.09864]
["bitfinex","BTCUSD",1740841720658,0.235205,85032.0,85031.0,0.006]
["bitfinex","BTCUSD",1740841720952,0.176427,85021.0,85020.0,0.09864]
["bitfinex","BTCUSD",1740841721154,0.178427,85021.0,85020.0,0.014]
["bitfinex","BTCUSD",1740841721584,0.04965595,85038.0,85012.0,0.28947701]
["bitfinex","BTCUSD",1740841721792,0.001,85032.0,85031.0,0.007]
["bitfinex","BTCUSD",1740841721923,0.177404,85032.0,85031.0,0.011]
["bitfinex","BTCUSD",1740841722123,0.04965595,85038.0,85031.0,0.004]
["bitfinex","BTCUSD",1740841722331,0.176396,85036.0,85031.0,0.003]
["bitfinex","BTCUSD",1740841722534,5.595e-05,85038.0,85031.0,0.003]
["bitfinex","BTCUSD",1740841722963,0.235191,85037.0,85031.0,0.003]
["bitfinex","BTCUSD",1740841723196,0.235192,85037.0,85031.0,0.003]
["bitfinex","BTCUSD",1740841723410,0.176393,85037.0,85021.0,0.29112351]
["bitfinex","BTCUSD",1740841723599,5.595e-05,85038.0,85022.0,0.0788]
["bitfinex","BTCUSD",1740841723758,0.176394,85037.0,85023.0,0.411652]
["bitfinex","BTCUSD",1740841723961,5.595e-05,85038.0,85031.0,0.007]
["bitfinex","BTCUSD",1740841724382,5.595e-05,85038.0,85031.0,0.002]
["bitfinex","BTCUSD",1740841724801,5.595e-05,85038.0,85034.0,0.235198]
["bitfinex","BTCUSD",1740841724989,5.595e-05,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740841725449,5.595e-05,85038.0,85037.0,0.46587001]
["bitfinex","BTCUSD",1740841726039,5.595e-05,85038.0,85037.0,0.54467001]
["bitfinex","BTCUSD",1740841727116,5.595e-05,85038.0,85037.0,0.55067001]
["bitfinex","BTCUSD",1740841727298,5.595e-05,85038.0,85037.0,0.84467001]
["bitfinex","BTCUSD",1740841727500,5.595e-05,85038.0,85037.0,0.84967001]
["bitfinex","BTCUSD",1740841727699,5.595e-05,85038.0,85037.0,0.87121086]
["bitfinex","BTCUSD",1740841727912,5.595e-05,85038.0,85037.0,0.84967001]
["bitfinex","BTCUSD",1740841728465,5.595e-05,85038.0,85037.0,0.85751721]
["bitfinex","BTCUSD",1740841728628,5.595e-05,85038.0,85037.0,0.85251721]
["bitfinex","BTCUSD",1740841728954,0.3,85078.0,85041.0,0.176384]
["bitfinex","BTCUSD",1740841729109,0.176372,85048.0,85042.0,0.46585801]
["bitfinex","BTCUSD",1740841729308,0.3,85078.0,85043.0,0.235175]
["bitfinex","BTCUSD",1740841729509,0.235106,85068.0,85043.0,0.235175]
["bitfinex","BTCUSD",1740841729751,0.176353,85057.0,85042.0,0.28947701]
["bitfinex","BTCUSD",1740841729898,8e-05,85069.0,85042.0,0.52465401]
["bitfinex","BTCUSD",1740841730103,8e-05,85069.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740841730324,0.23513,85059.0,85042.0,0.28947701]
["bitfinex","BTCUSD",1740841730546,8e-05,85069.0,85056.0,0.176352]
["bitfinex","BTCUSD",1740841730547,0.235106,85068.0,85056.0,0.176352]
["bitfinex","BTCUSD",1740841730750,8e-05,85069.0,85052.0,0.23515]
["bitfinex","BTCUSD",1740841730957,0.176342,85062.0,85054.0,0.235144]
["bitfinex","BTCUSD",1740841731220,0.235116,85065.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841731447,0.176335,85066.0,85059.0,0.176347]
["bitfinex","BTCUSD",1740841731650,0.176329,85068.0,85055.0,0.235141]
["bitfinex","BTCUSD",1740841731895,0.176329,85068.0,85060.0,0.176344]
["bitfinex","BTCUSD",1740841732102,8e-05,85069.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841732305,0.176358,85054.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841732684,0.176356,85055.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841733045,0.176354,85056.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841733320,0.235129,85060.0,85054.0,0.002]
["bitfinex","BTCUSD",1740841733529,0.235108,85067.0,85054.0,0.002]
["bitfinex","BTCUSD",1740841733833,0.176356,85056.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841733987,0.176356,85056.0,85053.0,0.30347701]
["bitfinex","BTCUSD",1740841734208,8e-05,85069.0,85053.0,0.29647701]
["bitfinex","BTCUSD",1740841734407,0.176351,85058.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841734678,8e-05,85069.0,85054.0,0.007]
["bitfinex","BTCUSD",1740841734827,0.176349,85059.0,85054.0,0.011]
["bitfinex","BTCUSD",1740841735027,0.235106,85068.0,85054.0,0.011]
["bitfinex","BTCUSD",1740841735233,0.176353,85057.0,85054.0,0.011]
["bitfinex","BTCUSD",1740841735431,0.235108,85067.0,85054.0,0.011]
["bitfinex","BTCUSD",1740841735614,8e-05,85069.0,85054.0,0.011]
["bitfinex","BTCUSD",1740841735615,0.176356,85055.0,85054.0,0.011]
["bitfinex","BTCUSD",1740841735815,0.176356,85055.0,85054.0,0.004]
["bitfinex","BTCUSD",1740841736241,0.235138,85057.0,85053.0,0.29647701]
["bitfinex","BTCUSD",1740841736622,0.176358,85054.0,85053.0,0.28947701]
["bitfinex","BTCUSD",1740841736818,0.176358,85054.0,85053.0,0.29647701]
["bitfinex","BTCUSD",1740841737135,0.235141,85056.0,85042.0,0.10448432]
["bitfinex","BTCUSD",1740841737339,0.176374,85047.0,85042.0,0.10448432]
["bitfinex","BTCUSD",1740841737796,0.176381,85044.0,85042.0,0.10448432]
["bitfinex","BTCUSD",1740841737995,0.176381,85043.0,85042.0,0.10448432]
["bitfinex","BTCUSD",1740841738225,0.176377,85045.0,85042.0,0.10448432]
["bitfinex","BTCUSD",1740841738809,0.0497,85062.0,85042.0,0.10448432]
["bitfinex","BTCUSD",1740841738950,0.176377,85045.0,85038.0,0.28947701]
["bitfinex","BTCUSD",1740841739706,0.235154,85051.0,85038.0,0.28947701]
["bitfinex","BTCUSD",1740841739908,0.176363,85052.0,85042.0,0.007]
["bitfinex","BTCUSD",1740841740109,0.176365,85051.0,85044.0,0.23517]
["bitfinex","BTCUSD",1740841740284,0.3582,85071.0,85042.0,0.007]
["bitfinex","BTCUSD",1740841740507,0.176361,85053.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740841740667,0.235142,85055.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740841740873,0.176362,85052.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740841741094,0.176362,85053.0,85047.0,0.176372]
["bitfinex","BTCUSD",1740841741315,0.235135,85058.0,85043.0,0.28947701]
["bitfinex","BTCUSD",1740841741513,0.235114,85065.0,85043.0,0.28947701]
["bitfinex","BTCUSD",1740841741713,0.235106,85068.0,85046.0,0.0757]
["bitfinex","BTCUSD",1740841741920,0.3,85082.0,85047.0,0.007]
["bitfinex","BTCUSD",1740841742174,0.176346,85060.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740841742468,0.176346,85060.0,85054.0,0.176357]
["bitfinex","BTCUSD",1740841742469,0.176347,85060.0,85054.0,0.176357]
["bitfinex","BTCUSD",1740841742673,0.176349,85059.0,85053.0,0.176359]
["bitfinex","BTCUSD",1740841742798,0.176349,85059.0,85051.0,0.235152]
["bitfinex","BTCUSD",1740841742799,0.235185,85069.0,85051.0,0.235152]
["bitfinex","BTCUSD",1740841743042,0.235106,85068.0,85048.0,0.28947701]
["bitfinex","BTCUSD",1740841743237,8e-05,85069.0,85054.0,0.007]
["bitfinex","BTCUSD",1740841743536,0.235108,85067.0,85048.0,0.28947701]
["bitfinex","BTCUSD",1740841743752,0.176346,85060.0,85048.0,0.28947701]
["bitfinex","BTCUSD",1740841743954,0.176407,85069.0,85051.0,0.007]
["bitfinex","BTCUSD",1740841744160,8e-05,85069.0,85054.0,0.235144]
["bitfinex","BTCUSD",1740841744504,0.0001,85089.0,85054.0,0.235144]
["bitfinex","BTCUSD",1740841744505,0.02131608,85083.0,85054.0,0.003]
["bitfinex","BTCUSD",1740841744684,0.02131608,85083.0,85061.0,0.176343]
["bitfinex","BTCUSD",1740841744904,0.176335,85065.0,85060.0,0.176345]
["bitfinex","BTCUSD",1740841745073,0.176329,85068.0,85055.0,0.28947701]
["bitfinex","BTCUSD",1740841745257,0.176325,85070.0,85056.0,0.235139]
["bitfinex","BTCUSD",1740841745459,0.176331,85067.0,85061.0,0.176343]
["bitfinex","BTCUSD",1740841745881,0.176334,85066.0,85062.0,0.0757]
["bitfinex","BTCUSD",1740841746087,0.3462,85085.0,85062.0,0.31082]
["bitfinex","BTCUSD",1740841746264,0.176317,85074.0,85062.0,0.0757]
["bitfinex","BTCUSD",1740841746461,0.17632,85073.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740841746667,0.235061,85084.0,85062.0,0.0757]
["bitfinex","BTCUSD",1740841746905,0.176313,85076.0,85063.0,0.28947701]
["bitfinex","BTCUSD",1740841747224,0.0462,85085.0,85066.0,0.235111]
["bitfinex","BTCUSD",1740841747422,0.0462,85085.0,85063.0,0.28947701]
["bitfinex","BTCUSD",1740841747423,0.235064,85083.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740841747624,0.176319,85073.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740841747861,0.17632,85073.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740841748067,0.235064,85083.0,85064.0,0.09912]
["bitfinex","BTCUSD",1740841748068,0.235086,85076.0,85064.0,0.09912]
["bitfinex","BTCUSD",1740841748288,0.176312,85077.0,85064.0,0.09912]
["bitfinex","BTCUSD",1740841748492,0.235061,85084.0,85068.0,0.176327]
["bitfinex","BTCUSD",1740841748665,0.176319,85073.0,85068.0,0.176327]
["bitfinex","BTCUSD",1740841749233,0.235061,85084.0,85064.0,0.09912]
["bitfinex","BTCUSD",1740841749456,0.0462,85085.0,85064.0,0.10312]
["bitfinex","BTCUSD",1740841749662,0.176302,85081.0,85065.0,0.0484]
["bitfinex","BTCUSD",1740841749863,0.0466239,85095.0,85067.0,0.235108]
["bitfinex","BTCUSD",1740841749864,0.176298,85084.0,85067.0,0.235108]
["bitfinex","BTCUSD",1740841750202,0.176299,85083.0,85068.0,0.005]
["bitfinex","BTCUSD",1740841750344,0.2816559,85095.0,85068.0,0.005]
["bitfinex","BTCUSD",1740841750545,0.176301,85082.0,85067.0,0.310807]
["bitfinex","BTCUSD",1740841750745,0.235042,85091.0,85067.0,0.310807]
["bitfinex","BTCUSD",1740841750990,0.0466239,85095.0,85067.0,0.0757]
["bitfinex","BTCUSD",1740841751192,0.176294,85086.0,85067.0,0.0757]
["bitfinex","BTCUSD",1740841751401,0.176304,85080.0,85067.0,0.0757]
["bitfinex","BTCUSD",1740841751604,0.0466239,85095.0,85066.0,0.28947701]
["bitfinex","BTCUSD",1740841751605,0.0004239,85095.0,85088.0,0.176288]
["bitfinex","BTCUSD",1740841751802,0.235034,85094.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740841751983,0.235043,85091.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740841752178,0.0004239,85095.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740841752402,0.0031,85089.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740841752648,0.179386,85089.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740841752849,0.0001,85089.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740841753123,0.0001,85089.0,85086.0,0.0817]
["bitfinex","BTCUSD",1740841753629,0.0001,85089.0,85086.0,0.316754]
["bitfinex","BTCUSD",1740841753832,0.0001,85089.0,85088.0,0.176288]
["bitfinex","BTCUSD",1740841754594,0.0001,85089.0,85088.0,0.325188]
["bitfinex","BTCUSD",1740841755136,0.0001,85089.0,85088.0,0.331188]
["bitfinex","BTCUSD",1740841755572,0.0001,85089.0,85088.0,0.006]
["bitfinex","BTCUSD",1740841756034,0.0001,85089.0,85088.0,0.013]
["bitfinex","BTCUSD",1740841756035,0.00529862,85089.0,85088.0,0.013]
["bitfinex","BTCUSD",1740841756218,0.176386,85089.0,85088.0,0.013]
["bitfinex","BTCUSD",1740841756422,0.18158462,85089.0,85088.0,0.013]
["bitfinex","BTCUSD",1740841758243,0.00529862,85089.0,85088.0,0.013]
["bitfinex","BTCUSD",1740841758412,0.00529862,85089.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740841758620,0.0001,85089.0,85086.0,0.0776]
["bitfinex","BTCUSD",1740841758802,0.0001,85089.0,85088.0,0.183288]
["bitfinex","BTCUSD",1740841758993,0.171381,85092.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740841759200,0.0004239,85095.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740841759201,0.23585256,85095.0,85088.0,0.003]
["bitfinex","BTCUSD",1740841759409,0.17709356,85095.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740841759617,0.00082056,85095.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740841759811,0.00082056,85095.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740841760167,0.00082056,85095.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740841760301,0.00082056,85095.0,85088.0,0.003]
["bitfinex","BTCUSD",1740841760302,0.176276,85094.0,85088.0,0.179286]
["bitfinex","BTCUSD",1740841760501,0.00082056,85095.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740841760699,0.00082056,85095.0,85089.0,0.235048]
["bitfinex","BTCUSD",1740841760901,0.00082056,85095.0,85094.0,0.176275]
["bitfinex","BTCUSD",1740841761804,0.00082056,85095.0,85094.0,0.254875]
["bitfinex","BTCUSD",1740841762347,0.00082056,85095.0,85094.0,0.257875]
["bitfinex","BTCUSD",1740841763136,0.00082056,85095.0,85094.0,0.264875]
["bitfinex","BTCUSD",1740841763753,0.00082056,85095.0,85094.0,0.261875]
["bitfinex","BTCUSD",1740841763894,0.00082056,85095.0,85094.0,0.267875]
["bitfinex","BTCUSD",1740841764745,0.00082056,85095.0,85094.0,0.60715201]
["bitfinex","BTCUSD",1740841765139,0.00082056,85095.0,85094.0,0.90715201]
["bitfinex","BTCUSD",1740841765335,0.00082056,85095.0,85094.0,0.92169286]
["bitfinex","BTCUSD",1740841766195,0.00082056,85095.0,85094.0,1.45959286]
["bitfinex","BTCUSD",1740841766398,0.0004836,85140.0,85094.0,1.45959286]
["bitfinex","BTCUSD",1740841766399,0.0004836,85140.0,85112.0,0.304638]
["bitfinex","BTCUSD",1740841766602,0.00054276,85113.0,85112.0,1.54591586]
["bitfinex","BTCUSD",1740841767770,0.00054276,85113.0,85112.0,1.55291586]
["bitfinex","BTCUSD",1740841768498,0.00054276,85113.0,85112.0,1.54591586]
["bitfinex","BTCUSD",1740841769086,0.00054276,85113.0,85112.0,1.55291586]
["bitfinex","BTCUSD",1740841769281,0.00054276,85113.0,85112.0,1.54591586]
["bitfinex","BTCUSD",1740841769692,0.00054276,85113.0,85112.0,1.55291586]
["bitfinex","BTCUSD",1740841769916,0.234928,85133.0,85112.0,1.55291586]
["bitfinex","BTCUSD",1740841769917,0.0004235,85143.0,85112.0,0.96977701]
["bitfinex","BTCUSD",1740841770119,0.00011883,85141.0,85113.0,0.09924]
["bitfinex","BTCUSD",1740841770318,0.17623,85116.0,85113.0,0.09924]
["bitfinex","BTCUSD",1740841770481,0.234907,85140.0,85113.0,0.28947701]
["bitfinex","BTCUSD",1740841770686,0.00534198,85115.0,85113.0,0.28947701]
["bitfinex","BTCUSD",1740841770938,0.176234,85114.0,85113.0,0.28947701]
["bitfinex","BTCUSD",1740841771342,0.18157616,85114.0,85113.0,0.28947701]
["bitfinex","BTCUSD",1740841771507,0.18157616,85114.0,85113.0,0.29647701]
["bitfinex","BTCUSD",1740841772335,0.00534216,85114.0,85113.0,0.30147701]
["bitfinex","BTCUSD",1740841772538,0.00534216,85114.0,85113.0,0.29647701]
["bitfinex","BTCUSD",1740841772746,0.234947,85126.0,85113.0,0.29647701]
["bitfinex","BTCUSD",1740841772948,0.176234,85114.0,85113.0,0.29647701]
["bitfinex","BTCUSD",1740841773355,0.18157693,85114.0,85113.0,0.30347701]
["bitfinex","BTCUSD",1740841773724,0.18157693,85114.0,85113.0,0.29647701]
["bitfinex","BTCUSD",1740841774159,0.18157693,85114.0,85113.0,0.30347701]
["bitfinex","BTCUSD",1740841775185,0.18157693,85114.0,85113.0,0.29647701]
["bitfinex","BTCUSD",1740841775668,0.20000656,85114.0,85113.0,0.30347701]
["bitfinex","BTCUSD",1740841777051,0.18157693,85114.0,85113.0,0.30347701]
["bitfinex","BTCUSD",1740841778130,0.00534293,85114.0,85113.0,0.30347701]
["bitfinex","BTCUSD",1740841778341,0.00534293,85114.0,85113.0,0.47971301]
["bitfinex","BTCUSD",1740841778548,0.234941,85128.0,85113.0,0.30432461]
["bitfinex","BTCUSD",1740841778694,0.176214,85124.0,85116.0,0.176228]
["bitfinex","BTCUSD",1740841778892,0.176214,85124.0,85114.0,0.234978]
["bitfinex","BTCUSD",1740841778893,0.00536994,85127.0,85122.0,0.176216]
["bitfinex","BTCUSD",1740841779134,0.00536959,85123.0,85121.0,0.176219]
["bitfinex","BTCUSD",1740841779473,0.18157886,85126.0,85120.0,0.234959]
["bitfinex","BTCUSD",1740841779678,0.176207,85127.0,85116.0,0.234972]
["bitfinex","BTCUSD",1740841779893,0.02379742,85125.0,85115.0,0.234976]
["bitfinex","BTCUSD",1740841780033,0.01842765,85125.0,85123.0,0.176213]
["bitfinex","BTCUSD",1740841780233,0.01842765,85125.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740841780418,0.01,85453.0,85114.0,0.0827]
["bitfinex","BTCUSD",1740841780419,0.3,85146.0,85116.0,0.004]
["bitfinex","BTCUSD",1740841780618,0.176204,85129.0,85117.0,0.28947701]
["bitfinex","BTCUSD",1740841780863,0.176206,85128.0,85122.0,0.176215]
["bitfinex","BTCUSD",1740841781221,0.176196,85133.0,85117.0,0.28947701]
["bitfinex","BTCUSD",1740841781439,0.00011883,85143.0,85123.0,0.004]
["bitfinex","BTCUSD",1740841781638,0.00011883,85143.0,85131.0,0.176198]
["bitfinex","BTCUSD",1740841781780,0.176186,85138.0,85117.0,0.28947701]
["bitfinex","BTCUSD",1740841781979,0.00536131,85142.0,85119.0,0.0782]
["bitfinex","BTCUSD",1740841782241,0.24026431,85142.0,85134.0,0.176191]
["bitfinex","BTCUSD",1740841782453,0.00536131,85142.0,85131.0,0.09804]
["bitfinex","BTCUSD",1740841782893,0.176184,85138.0,85131.0,0.274238]
["bitfinex","BTCUSD",1740841783112,0.00011883,85143.0,85131.0,0.09804]
["bitfinex","BTCUSD",1740841783263,0.176188,85136.0,85131.0,0.09804]
["bitfinex","BTCUSD",1740841783471,0.01842574,85140.0,85134.0,0.176192]
["bitfinex","BTCUSD",1740841783668,0.00564419,85135.0,85132.0,0.234929]
["bitfinex","BTCUSD",1740841783867,0.00564419,85135.0,85131.0,0.09804]
["bitfinex","BTCUSD",1740841783868,0.234904,85141.0,85131.0,0.09804]
["bitfinex","BTCUSD",1740841784074,0.17618,85141.0,85133.0,0.176193]
["bitfinex","BTCUSD",1740841784272,0.00564447,85140.0,85136.0,0.176186]
["bitfinex","BTCUSD",1740841784626,0.00564447,85140.0,85134.0,0.001]
["bitfinex","BTCUSD",1740841784824,0.00011883,85143.0,85134.0,0.001]
["bitfinex","BTCUSD",1740841784825,0.234905,85141.0,85134.0,0.001]
["bitfinex","BTCUSD",1740841784970,0.00564455,85139.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841785177,0.176182,85140.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841785382,0.18182946,85138.0,85136.0,0.005]
["bitfinex","BTCUSD",1740841785577,0.234912,85139.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841785778,0.00564437,85137.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841786011,0.176193,85134.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841786184,0.176191,85135.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841786382,0.00564402,85133.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841786720,0.176183,85139.0,85132.0,0.46567201]
["bitfinex","BTCUSD",1740841786953,0.00564402,85133.0,85132.0,0.46567201]
["bitfinex","BTCUSD",1740841787217,0.176187,85137.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841787398,0.23501983,85143.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841787399,0.00011883,85143.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841787544,0.00011883,85143.0,85132.0,0.29047701]
["bitfinex","BTCUSD",1740841787941,0.00011883,85143.0,85132.0,0.46667301]
["bitfinex","BTCUSD",1740841788197,0.176186,85138.0,85132.0,0.28947701]
["bitfinex","BTCUSD",1740841788445,0.176176,85142.0,85132.0,0.29147701]
["bitfinex","BTCUSD",1740841788702,0.00011883,85143.0,85139.0,0.17618]
["bitfinex","BTCUSD",1740841788920,0.01842523,85140.0,85132.0,0.29647701]
["bitfinex","BTCUSD",1740841789120,0.01842523,85140.0,85139.0,0.176182]
["bitfinex","BTCUSD",1740841789904,0.01842523,85140.0,85139.0,0.180182]
["bitfinex","BTCUSD",1740841790144,0.01842523,85140.0,85139.0,0.76565901]
["bitfinex","BTCUSD",1740841790375,0.01842523,85140.0,85139.0,0.84385901]
["bitfinex","BTCUSD",1740841790617,0.01842523,85140.0,85139.0,0.84885901]
["bitfinex","BTCUSD",1740841791349,0.01842523,85140.0,85139.0,1.40129986]
["bitfinex","BTCUSD",1740841791600,0.00011883,85143.0,85142.0,0.476176]
["bitfinex","BTCUSD",1740841791864,0.00011883,85143.0,85142.0,0.56891685]
["bitfinex","BTCUSD",1740841792100,0.01853862,85143.0,85142.0,1.39629386]
["bitfinex","BTCUSD",1740841792860,0.01853862,85143.0,85142.0,1.40329386]
["bitfinex","BTCUSD",1740841793624,0.01853862,85143.0,85142.0,1.21257701]
["bitfinex","BTCUSD",1740841793859,0.00011883,85143.0,85142.0,1.21257701]
["bitfinex","BTCUSD",1740841794129,0.00011883,85143.0,85142.0,0.41031701]
["bitfinex","BTCUSD",1740841794860,0.00586572,85143.0,85142.0,0.41031701]
["bitfinex","BTCUSD",1740841795079,0.00586572,85143.0,85142.0,0.40331701]
["bitfinex","BTCUSD",1740841795323,0.00011883,85143.0,85142.0,0.41031701]
["bitfinex","BTCUSD",1740841795553,0.00011883,85143.0,85142.0,0.29647701]
["bitfinex","BTCUSD",1740841795789,0.00011883,85143.0,85142.0,0.28947701]
["bitfinex","BTCUSD",1740841796051,0.00011883,85143.0,85142.0,0.29647701]
["bitfinex","BTCUSD",1740841796799,0.01854008,85143.0,85142.0,0.28947701]
["bitfinex","BTCUSD",1740841797035,0.01854008,85143.0,85142.0,0.29647701]
["bitfinex","BTCUSD",1740841797297,0.01854008,85143.0,85142.0,0.61801786]
["bitfinex","BTCUSD",1740841797529,0.01854008,85143.0,85142.0,0.77265301]
["bitfinex","BTCUSD",1740841797744,0.01854008,85143.0,85142.0,1.43585301]
["bitfinex","BTCUSD",1740841797995,0.01854008,85143.0,85142.0,1.45739386]
["bitfinex","BTCUSD",1740841799039,0.01854008,85143.0,85142.0,2.95739386]
["bitfinex","BTCUSD",1740841800351,0.0004238,85157.0,85156.0,0.476147]
["bitfinex","BTCUSD",1740841800560,0.0004238,85157.0,85156.0,1.39676486]
["bitfinex","BTCUSD",1740841800993,0.01883943,85157.0,85156.0,1.39676486]
["bitfinex","BTCUSD",1740841801203,0.01883943,85157.0,85156.0,1.38222401]
["bitfinex","BTCUSD",1740841801415,0.01883943,85157.0,85156.0,0.36817701]
["bitfinex","BTCUSD",1740841801648,0.01883943,85157.0,85156.0,0.007]
["bitfinex","BTCUSD",1740841801864,0.19498443,85157.0,85156.0,0.007]
["bitfinex","BTCUSD",1740841802271,0.19498443,85157.0,85156.0,0.014]
["bitfinex","BTCUSD",1740841802470,0.19498443,85157.0,85156.0,0.007]
["bitfinex","BTCUSD",1740841802685,0.19498443,85157.0,85156.0,0.014]
["bitfinex","BTCUSD",1740841803092,0.01883943,85157.0,85144.0,0.28947701]
["bitfinex","BTCUSD",1740841803295,0.17617,85145.0,85144.0,0.28947701]
["bitfinex","BTCUSD",1740841803499,0.176182,85139.0,85138.0,0.28947701]
["bitfinex","BTCUSD",1740841804884,0.234888,85147.0,85138.0,0.28947701]
["bitfinex","BTCUSD",1740841805085,0.0004238,85157.0,85156.0,0.007]
["bitfinex","BTCUSD",1740841805257,0.0004238,85157.0,85138.0,0.29647701]
["bitfinex","BTCUSD",1740841805458,0.176178,85141.0,85138.0,0.29647701]
["bitfinex","BTCUSD",1740841805727,0.17618,85140.0,85138.0,0.30347701]
["bitfinex","BTCUSD",1740841806028,0.17618,85140.0,85138.0,0.29647701]
["bitfinex","BTCUSD",1740841806461,0.17618,85140.0,85138.0,0.007]
["bitfinex","BTCUSD",1740841806880,0.234897,85144.0,85131.0,0.0008478]
["bitfinex","BTCUSD",1740841807094,0.176196,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841807305,0.476196,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841807507,0.21138655,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841807706,0.176196,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841808087,0.176196,85132.0,85131.0,0.00196663]
["bitfinex","BTCUSD",1740841808624,0.176196,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841809040,0.27049589,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841809279,0.27049589,85132.0,85131.0,0.00296663]
["bitfinex","BTCUSD",1740841809475,0.31699589,85132.0,85131.0,0.00296663]
["bitfinex","BTCUSD",1740841809688,0.31699589,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841809917,0.31699589,85132.0,85131.0,0.00796663]
["bitfinex","BTCUSD",1740841810250,0.31699589,85132.0,85131.0,0.00096663]
["bitfinex","BTCUSD",1740841810465,0.32099589,85132.0,85131.0,0.00596663]
["bitfinex","BTCUSD",1740841810678,0.1,85129.0,85107.0,0.28947701]
["bitfinex","BTCUSD",1740841810883,0.476234,85114.0,85090.0,0.28947701]
["bitfinex","BTCUSD",1740841811278,0.57595211,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1740841811488,0.68498553,85114.0,85113.0,6e-07]
["bitfinex","BTCUSD",1740841811717,0.176283,85090.0,85089.0,0.10386404]
["bitfinex","BTCUSD",1740841811923,0.176283,85090.0,85089.0,0.103983]
["bitfinex","BTCUSD",1740841812560,0.176283,85090.0,85089.0,0.00011896]
["bitfinex","BTCUSD",1740841812763,0.19471794,85090.0,85089.0,0.00011896]
["bitfinex","BTCUSD",1740841813804,0.177283,85090.0,85089.0,0.00011896]
["bitfinex","BTCUSD",1740841814293,0.176283,85090.0,85089.0,0.00011896]
["bitfinex","BTCUSD",1740841814490,0.176283,85090.0,85089.0,0.00111896]
["bitfinex","BTCUSD",1740841814637,0.177283,85090.0,85089.0,0.00811896]
["bitfinex","BTCUSD",1740841814855,0.177283,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841815271,0.478283,85090.0,85089.0,0.00796676]
["bitfinex","BTCUSD",1740841815470,0.478283,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841815471,0.476283,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841816994,0.477283,85090.0,85089.0,0.00796676]
["bitfinex","BTCUSD",1740841817110,0.476283,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841817525,0.476283,85090.0,85089.0,0.00796676]
["bitfinex","BTCUSD",1740841817526,0.477283,85090.0,85089.0,0.00796676]
["bitfinex","BTCUSD",1740841817725,0.476283,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841818134,0.49571981,85090.0,85089.0,0.00796676]
["bitfinex","BTCUSD",1740841818739,0.49471981,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841819931,0.49571981,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841820357,0.49989504,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841820559,0.49471981,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841820797,0.01843681,85090.0,85089.0,0.00296676]
["bitfinex","BTCUSD",1740841821001,0.19471981,85090.0,85089.0,0.00296676]
["bitfinex","BTCUSD",1740841821148,0.20023051,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841821558,0.20123051,85090.0,85089.0,0.00996676]
["bitfinex","BTCUSD",1740841822204,0.20023051,85090.0,85089.0,0.00296676]
["bitfinex","BTCUSD",1740841822606,0.20123051,85090.0,85089.0,0.00996676]
["bitfinex","BTCUSD",1740841822808,0.20023051,85090.0,85089.0,0.00296676]
["bitfinex","BTCUSD",1740841823415,0.20023051,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841823617,0.20023051,85090.0,85089.0,0.00196676]
["bitfinex","BTCUSD",1740841823858,0.1817937,85090.0,85089.0,0.00196676]
["bitfinex","BTCUSD",1740841824256,0.1827937,85090.0,85089.0,0.00396676]
["bitfinex","BTCUSD",1740841824708,0.1827937,85090.0,85089.0,0.00596676]
["bitfinex","BTCUSD",1740841825551,0.1817937,85090.0,85089.0,0.00296676]
["bitfinex","BTCUSD",1740841825926,0.1827937,85090.0,85089.0,0.00596676]
["bitfinex","BTCUSD",1740841826236,0.1817937,85090.0,85089.0,0.00296676]
["bitfinex","BTCUSD",1740841826459,0.1817937,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841826687,0.1817937,85090.0,85089.0,0.00196676]
["bitfinex","BTCUSD",1740841826903,0.1822178,85090.0,85089.0,0.00196676]
["bitfinex","BTCUSD",1740841827122,0.4822178,85090.0,85089.0,0.00196676]
["bitfinex","BTCUSD",1740841827343,0.4822178,85090.0,85089.0,0.00096676]
["bitfinex","BTCUSD",1740841827560,0.65445865,85090.0,85089.0,7.6e-07]
["bitfinex","BTCUSD",1740841827767,0.68513655,85090.0,85089.0,0.00700076]
["bitfinex","BTCUSD",1740841827949,0.526296,85084.0,85083.0,0.0008484]
["bitfinex","BTCUSD",1740841828204,0.54083685,85084.0,85083.0,0.0008484]
["bitfinex","BTCUSD",1740841828417,0.56476393,85084.0,85083.0,0.0008484]
["bitfinex","BTCUSD",1740841829459,0.56476393,85084.0,85083.0,0.0038484]
["bitfinex","BTCUSD",1740841830095,0.57076393,85084.0,85083.0,0.0038484]
["bitfinex","BTCUSD",1740841830535,0.56476393,85084.0,85083.0,0.0038484]
["bitfinex","BTCUSD",1740841830750,0.56976393,85084.0,85083.0,0.0008484]
["bitfinex","BTCUSD",1740841831170,0.56976393,85084.0,85083.0,0.0048484]
["bitfinex","BTCUSD",1740841831374,0.56476393,85084.0,85083.0,0.0008484]
["bitfinex","BTCUSD",1740841831583,0.56976393,85084.0,85083.0,0.0008484]
["bitfinex","BTCUSD",1740841831813,0.01454085,85082.0,85049.0,0.0784]
["bitfinex","BTCUSD",1740841831999,0.176357,85055.0,85049.0,0.0784]
["bitfinex","BTCUSD",1740841832206,0.17635,85058.0,85049.0,0.0784]
["bitfinex","BTCUSD",1740841832353,0.00543871,85054.0,85049.0,0.0784]
["bitfinex","BTCUSD",1740841832563,0.01844071,85054.0,85049.0,0.0784]
["bitfinex","BTCUSD",1740841833192,0.01844071,85054.0,85049.0,0.07879666]
["bitfinex","BTCUSD",1740841833570,0.176364,85052.0,85049.0,0.07879666]
["bitfinex","BTCUSD",1740841833792,0.235123,85062.0,85049.0,0.07879666]
["bitfinex","BTCUSD",1740841833963,0.00543871,85051.0,85049.0,0.07879666]
["bitfinex","BTCUSD",1740841834167,0.235123,85062.0,85049.0,0.07879666]
["bitfinex","BTCUSD",1740841834395,0.00543871,85050.0,85049.0,0.08279666]
["bitfinex","BTCUSD",1740841834552,0.002,85054.0,85049.0,0.08779666]
["bitfinex","BTCUSD",1740841834949,0.001,85054.0,85049.0,0.08279666]
["bitfinex","BTCUSD",1740841835223,0.001,85051.0,85049.0,0.08779666]
["bitfinex","BTCUSD",1740841835389,0.001,85051.0,85049.0,0.08279666]
["bitfinex","BTCUSD",1740841835794,0.001,85051.0,85049.0,0.08379666]
["bitfinex","BTCUSD",1740841835995,0.001,85054.0,85049.0,0.08379666]
["bitfinex","BTCUSD",1740841836344,0.177365,85051.0,85049.0,0.08879666]
["bitfinex","BTCUSD",1740841836769,0.18177361,85050.0,85049.0,0.08379666]
["bitfinex","BTCUSD",1740841836975,0.18177361,85050.0,85049.0,0.08879666]
["bitfinex","BTCUSD",1740841837180,0.18177361,85050.0,85049.0,0.06535448]
["bitfinex","BTCUSD",1740841837601,0.18177361,85050.0,85049.0,0.06635448]
["bitfinex","BTCUSD",1740841837815,0.18177361,85050.0,85049.0,0.06535448]
["bitfinex","BTCUSD",1740841838236,0.18277361,85050.0,85049.0,0.07135448]
["bitfinex","BTCUSD",1740841838447,0.18177361,85050.0,85049.0,0.06535448]
["bitfinex","BTCUSD",1740841838829,0.18277361,85050.0,85049.0,0.01139666]
["bitfinex","BTCUSD",1740841839044,0.18177361,85050.0,85049.0,0.00539666]
["bitfinex","BTCUSD",1740841839246,0.176366,85050.0,85049.0,0.00624526]
["bitfinex","BTCUSD",1740841839474,0.476366,85050.0,85049.0,0.00124526]
["bitfinex","BTCUSD",1740841839847,0.477366,85050.0,85049.0,0.00624526]
["bitfinex","BTCUSD",1740841840398,0.477366,85050.0,85049.0,0.00824526]
["bitfinex","BTCUSD",1740841840600,0.476366,85050.0,85049.0,0.00124526]
["bitfinex","BTCUSD",1740841840904,0.477366,85050.0,85049.0,0.00624526]
["bitfinex","BTCUSD",1740841841131,0.49681024,85050.0,85049.0,0.01324526]
["bitfinex","BTCUSD",1740841842716,0.478366,85050.0,85049.0,0.01324526]
["bitfinex","BTCUSD",1740841843910,0.477366,85050.0,85049.0,0.00824526]
["bitfinex","BTCUSD",1740841844135,0.477366,85050.0,85049.0,0.01024526]
["bitfinex","BTCUSD",1740841844337,0.476366,85050.0,85049.0,0.00324526]
["bitfinex","BTCUSD",1740841844540,0.477366,85050.0,85049.0,0.00924526]
["bitfinex","BTCUSD",1740841844946,0.476366,85050.0,85049.0,0.00324526]
["bitfinex","BTCUSD",1740841845303,0.477366,85050.0,85049.0,0.00924526]
["bitfinex","BTCUSD",1740841845504,0.476366,85050.0,85049.0,0.00324526]
["bitfinex","BTCUSD",1740841845837,0.477366,85050.0,85049.0,0.00724526]
["bitfinex","BTCUSD",1740841846043,0.476366,85050.0,85049.0,0.00224526]
["bitfinex","BTCUSD",1740841846681,0.476366,85050.0,85049.0,0.00124526]
["bitfinex","BTCUSD",1740841846874,0.476366,85050.0,85049.0,0.00424526]
["bitfinex","BTCUSD",1740841847255,0.176395,85037.0,85033.0,0.27781943]
["bitfinex","BTCUSD",1740841847434,0.176395,85037.0,85033.0,0.00011896]
["bitfinex","BTCUSD",1740841847853,0.176396,85036.0,85033.0,0.00011896]
["bitfinex","BTCUSD",1740841848052,0.176394,85037.0,85033.0,0.00011896]
["bitfinex","BTCUSD",1740841848253,0.3,85056.0,85033.0,0.00011896]
["bitfinex","BTCUSD",1740841848469,0.1764,85034.0,85033.0,0.00011896]
["bitfinex","BTCUSD",1740841848682,0.1764,85034.0,85033.0,0.00411896]
["bitfinex","BTCUSD",1740841848897,0.1764,85034.0,85033.0,0.00011896]
["bitfinex","BTCUSD",1740841849117,0.4764,85034.0,85033.0,0.00711896]
["bitfinex","BTCUSD",1740841849572,0.4764,85034.0,85033.0,0.00311896]
["bitfinex","BTCUSD",1740841849893,0.4774,85034.0,85033.0,0.11163712]
["bitfinex","BTCUSD",1740841850364,0.4774,85034.0,85033.0,0.10863712]
["bitfinex","BTCUSD",1740841850566,0.4784,85034.0,85033.0,0.11163712]
["bitfinex","BTCUSD",1740841851148,0.4774,85034.0,85033.0,0.10763712]
["bitfinex","BTCUSD",1740841851349,0.4774,85034.0,85033.0,0.10848592]
["bitfinex","BTCUSD",1740841851558,0.4784,85034.0,85033.0,0.11348592]
["bitfinex","BTCUSD",1740841852808,0.4774,85034.0,85033.0,0.10848592]
["bitfinex","BTCUSD",1740841853013,0.4764,85034.0,85033.0,0.10548592]
["bitfinex","BTCUSD",1740841853218,0.4774,85034.0,85033.0,0.11048592]
["bitfinex","BTCUSD",1740841853443,0.4774,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841853842,0.4784,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841857286,0.1784,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841857869,0.1774,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841858655,0.001,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841858867,0.23519,85038.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841859059,0.002,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841859685,0.001,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841859887,0.002,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841860089,0.1784,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841860469,0.1774,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841860787,0.1774,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841860967,0.1784,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841861163,0.001,85034.0,85033.0,0.07896776]
["bitfinex","BTCUSD",1740841861400,0.1774,85034.0,85033.0,0.07896776]
["bitfinex","BTCUSD",1740841861596,0.1784,85034.0,85033.0,0.08396776]
["bitfinex","BTCUSD",1740841861840,0.002,85034.0,85033.0,0.08396776]
["bitfinex","BTCUSD",1740841861985,0.001,85034.0,85033.0,0.08096776]
["bitfinex","BTCUSD",1740841862384,0.002,85034.0,85033.0,0.08396776]
["bitfinex","BTCUSD",1740841862703,0.001,85034.0,85033.0,0.08096776]
["bitfinex","BTCUSD",1740841863080,0.1784,85034.0,85033.0,0.08396776]
["bitfinex","BTCUSD",1740841863477,0.1774,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841863913,0.1784,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841864113,0.21370375,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841864321,0.51270375,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841864537,0.5282446,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841864992,0.5272446,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841865196,0.51170375,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841865336,0.51370375,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841865564,0.51270375,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841865772,0.51270375,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841865961,0.51270375,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841866208,0.51370375,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841866417,0.002,85034.0,85033.0,0.17736976]
["bitfinex","BTCUSD",1740841866621,0.002,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841867241,0.001,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841868016,0.002,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841868354,0.176391,85039.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841868544,0.01454085,85067.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841868752,0.001,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841869333,0.001,85034.0,85033.0,0.18236976]
["bitfinex","BTCUSD",1740841869545,0.177389,85039.0,85033.0,0.18036976]
["bitfinex","BTCUSD",1740841869928,0.001,85039.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841870129,0.176397,85036.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841870349,0.001,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841870932,0.1774,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841871154,0.4774,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841871339,0.52728723,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841871493,0.52828723,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841871706,0.51374638,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841871907,0.51274638,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841872125,0.51174638,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841872480,0.21274638,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841872888,0.21174638,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841873092,0.21174638,85034.0,85033.0,0.00796776]
["bitfinex","BTCUSD",1740841873271,0.21274638,85034.0,85033.0,0.00796776]
["bitfinex","BTCUSD",1740841873503,0.21274638,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841874460,0.21174638,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841874656,0.21274638,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841874838,0.21417078,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841875052,0.21317078,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841875251,0.21317078,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841875511,0.21217078,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841875709,0.235195,85036.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841875910,0.1774,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841876123,0.21149106,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841876342,0.21149106,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841876777,0.21149106,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841877697,0.21249106,85034.0,85033.0,0.00896776]
["bitfinex","BTCUSD",1740841877876,0.22603191,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841878231,0.22703191,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841878445,0.32837023,85035.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841878630,0.1764,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841878777,0.1764,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841878973,0.1764,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841879174,0.1764,85034.0,85033.0,0.00196776]
["bitfinex","BTCUSD",1740841879401,0.1774,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841881326,0.4774,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841881741,0.51219919,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841882706,0.52674004,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841882914,0.57674004,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841883971,0.59881244,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841884174,0.59781244,85034.0,85033.0,0.00196776]
["bitfinex","BTCUSD",1740841884375,0.59881244,85034.0,85033.0,0.00696776]
["bitfinex","BTCUSD",1740841884587,0.59881244,85034.0,85033.0,0.00596776]
["bitfinex","BTCUSD",1740841884794,0.59781244,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841884998,0.57974004,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841885424,0.57574004,85034.0,85033.0,0.00096776]
["bitfinex","BTCUSD",1740841885692,0.58074004,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841886506,0.57574004,85034.0,85033.0,0.00396776]
["bitfinex","BTCUSD",1740841886660,0.57574004,85034.0,85033.0,0.00296776]
["bitfinex","BTCUSD",1740841887071,0.57574004,85034.0,85033.0,0.00381656]
["bitfinex","BTCUSD",1740841887661,0.57574004,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841887857,0.21119919,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841888064,0.1804,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841888689,0.21117286,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841888891,0.03477286,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841889094,0.21517286,85034.0,85033.0,0.0058488]
["bitfinex","BTCUSD",1740841889541,0.21117286,85034.0,85033.0,0.0058488]
["bitfinex","BTCUSD",1740841889742,0.21117286,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841889944,0.21217286,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841890299,0.21117286,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841890496,0.21217286,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841890923,0.21117286,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841891341,0.51417286,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841891800,0.26660752,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841892015,0.47778103,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841892228,0.47878103,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841892634,0.47778103,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841892838,0.47878103,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841893055,0.47978103,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841893423,0.47978103,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841893424,0.47878103,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841893634,0.49432188,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841893918,0.54332188,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841894117,0.49432188,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841894325,0.49332188,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841894570,0.48178103,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841895199,0.1804,85034.0,85033.0,0.0078488]
["bitfinex","BTCUSD",1740841895415,0.1794,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841895579,0.1764,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841895806,0.1774,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841895980,0.1774,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841896361,0.21288877,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841896568,0.21188877,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841896966,0.21288877,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841897195,0.21188877,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841897352,0.21088877,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841898703,0.21188877,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841898851,0.21088877,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841899288,0.21188877,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841899461,0.21131317,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841899909,0.21231317,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841900144,0.21131317,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841900515,0.21231317,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841900951,0.21331317,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841901504,0.21231317,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841901795,0.51131317,85034.0,85033.0,0.0008488]
["bitfinex","BTCUSD",1740841902006,0.51231317,85034.0,85033.0,0.0068488]
["bitfinex","BTCUSD",1740841902305,0.51231317,85034.0,85033.0,0.0894488]
["bitfinex","BTCUSD",1740841902522,0.51131317,85034.0,85033.0,0.0834488]
["bitfinex","BTCUSD",1740841902706,0.51231317,85034.0,85033.0,0.0894488]
["bitfinex","BTCUSD",1740841903675,0.21231317,85034.0,85033.0,0.1378488]
["bitfinex","BTCUSD",1740841903884,0.0014244,85034.0,85033.0,0.1378488]
["bitfinex","BTCUSD",1740841904066,0.0014244,85034.0,85033.0,0.3142508]
["bitfinex","BTCUSD",1740841904469,0.0014244,85034.0,85033.0,0.1378488]
["bitfinex","BTCUSD",1740841904881,0.0024244,85034.0,85033.0,0.1318488]
["bitfinex","BTCUSD",1740841905090,0.0014244,85034.0,85033.0,0.1318488]
["bitfinex","BTCUSD",1740841905299,0.0014244,85034.0,85033.0,0.3152508]
["bitfinex","BTCUSD",1740841905500,0.0014244,85034.0,85033.0,0.59307023]
["bitfinex","BTCUSD",1740841906115,0.0004244,85035.0,85034.0,0.32194085]
["bitfinex","BTCUSD",1740841906326,0.0004244,85050.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740841906534,0.0004244,85050.0,85049.0,0.30901395]
["bitfinex","BTCUSD",1740841906740,0.0004244,85050.0,85049.0,0.307368]
["bitfinex","BTCUSD",1740841907182,0.0004244,85050.0,85049.0,0.306368]
["bitfinex","BTCUSD",1740841908054,0.0014244,85050.0,85049.0,0.312368]
["bitfinex","BTCUSD",1740841908652,0.0014244,85050.0,85049.0,0.319368]
["bitfinex","BTCUSD",1740841909030,0.282503,85105.0,85078.0,0.176306]
["bitfinex","BTCUSD",1740841909232,0.035382,85098.0,85063.0,0.0484]
["bitfinex","BTCUSD",1740841909434,0.3229,85113.0,85064.0,0.27781943]
["bitfinex","BTCUSD",1740841909661,0.3229,85113.0,85083.0,0.176298]
["bitfinex","BTCUSD",1740841909816,0.035378,85109.0,85083.0,0.258898]
["bitfinex","BTCUSD",1740841910025,0.3229,85113.0,85083.0,0.307298]
["bitfinex","BTCUSD",1740841910233,0.00054305,85084.0,85083.0,0.58511743]
["bitfinex","BTCUSD",1740841911028,0.00354305,85084.0,85083.0,0.89965828]
["bitfinex","BTCUSD",1740841911233,0.0004242,85120.0,85089.0,0.258886]
["bitfinex","BTCUSD",1740841911445,0.0004242,85120.0,85089.0,0.356926]
["bitfinex","BTCUSD",1740841912060,1.73583214,85090.0,85089.0,0.356926]
["bitfinex","BTCUSD",1740841912492,1.65773214,85090.0,85089.0,0.70468628]
["bitfinex","BTCUSD",1740841912699,1.52963214,85090.0,85089.0,1.54958628]
["bitfinex","BTCUSD",1740841912872,1.47963214,85090.0,85089.0,1.54958628]
["bitfinex","BTCUSD",1740841913075,1.35153214,85090.0,85089.0,1.59958628]
["bitfinex","BTCUSD",1740841913310,1.20670203,85090.0,85089.0,1.55118628]
["bitfinex","BTCUSD",1740841913511,1.20670203,85090.0,85089.0,1.60118628]
["bitfinex","BTCUSD",1740841913716,1.20670203,85090.0,85089.0,1.50118628]
["bitfinex","BTCUSD",1740841914161,1.20670203,85090.0,85089.0,1.50122628]
["bitfinex","BTCUSD",1740841915303,1.20670203,85090.0,85089.0,1.20122628]
["bitfinex","BTCUSD",1740841916346,1.20670203,85090.0,85089.0,1.20106628]
["bitfinex","BTCUSD",1740841919536,1.20670203,85090.0,85089.0,1.11846628]
["bitfinex","BTCUSD",1740841919966,1.20670203,85090.0,85089.0,1.10392543]
["bitfinex","BTCUSD",1740841921114,1.20670203,85090.0,85089.0,0.56602543]
["bitfinex","BTCUSD",1740841921719,1.20670203,85090.0,85089.0,0.46810543]
["bitfinex","BTCUSD",1740841921921,1.20670203,85090.0,85089.0,0.29181943]
["bitfinex","BTCUSD",1740841922119,1.20670203,85090.0,85089.0,0.014]
["bitfinex","BTCUSD",1740841922345,1.38298503,85090.0,85089.0,0.014]
["bitfinex","BTCUSD",1740841922753,1.38340913,85090.0,85089.0,0.014]
["bitfinex","BTCUSD",1740841923126,1.76270913,85090.0,85089.0,0.007]
["bitfinex","BTCUSD",1740841923324,0.176311,85077.0,85070.0,0.176323]
["bitfinex","BTCUSD",1740841923520,0.3,85087.0,85073.0,0.176317]
["bitfinex","BTCUSD",1740841923785,0.3,85087.0,85070.0,0.176323]
["bitfinex","BTCUSD",1740841924086,0.17631,85078.0,85069.0,0.33205975]
["bitfinex","BTCUSD",1740841924289,0.176303,85081.0,85069.0,0.09695875]
["bitfinex","BTCUSD",1740841924489,0.176301,85082.0,85069.0,0.09695875]
["bitfinex","BTCUSD",1740841924692,0.235062,85084.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740841924894,0.176303,85081.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740841925031,0.176303,85081.0,85072.0,0.235093]
["bitfinex","BTCUSD",1740841925236,0.176305,85080.0,85073.0,0.176318]
["bitfinex","BTCUSD",1740841925509,0.3,85089.0,85084.0,0.176296]
["bitfinex","BTCUSD",1740841925715,0.3,85089.0,85082.0,0.176298]
["bitfinex","BTCUSD",1740841925967,1.28642613,85090.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740841925968,1.20712613,85090.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740841926377,1.20712613,85090.0,85089.0,0.45410543]
["bitfinex","BTCUSD",1740841927550,1.20712613,85090.0,85089.0,0.46110543]
["bitfinex","BTCUSD",1740841928786,1.20712613,85090.0,85089.0,0.45410543]
["bitfinex","BTCUSD",1740841929243,0.78911813,85090.0,85089.0,1.97564628]
["bitfinex","BTCUSD",1740841929450,0.78911813,85090.0,85089.0,1.96864628]
["bitfinex","BTCUSD",1740841929668,0.78911813,85090.0,85089.0,2.80654628]
["bitfinex","BTCUSD",1740841929879,0.78911813,85090.0,85089.0,2.82054628]
["bitfinex","BTCUSD",1740841930089,0.78911813,85090.0,85089.0,2.81354628]
["bitfinex","BTCUSD",1740841930242,0.78911813,85090.0,85089.0,2.82054628]
["bitfinex","BTCUSD",1740841930451,0.78911813,85090.0,85089.0,2.81354628]
["bitfinex","BTCUSD",1740841930656,0.18576798,85090.0,85089.0,2.92054628]
["bitfinex","BTCUSD",1740841930980,0.1093403,85090.0,85089.0,2.92054628]
["bitfinex","BTCUSD",1740841931207,0.1093403,85090.0,85089.0,2.91354628]
["bitfinex","BTCUSD",1740841931346,0.0004242,85120.0,85089.0,2.91354628]
["bitfinex","BTCUSD",1740841931347,0.0004242,85120.0,85119.0,0.19076385]
["bitfinex","BTCUSD",1740841931542,0.0004242,85120.0,85119.0,0.91799739]
["bitfinex","BTCUSD",1740841931770,0.0004242,85120.0,85119.0,0.83873439]
["bitfinex","BTCUSD",1740841932586,0.00082086,85120.0,85119.0,1.01495739]
["bitfinex","BTCUSD",1740841933022,0.00082086,85120.0,85119.0,1.02195739]
["bitfinex","BTCUSD",1740841933261,0.00082086,85120.0,85119.0,1.01495739]
["bitfinex","BTCUSD",1740841933639,0.00082086,85120.0,85119.0,1.02195739]
["bitfinex","BTCUSD",1740841934766,0.00082086,85120.0,85119.0,0.75577439]
["bitfinex","BTCUSD",1740841934970,0.22204186,85120.0,85119.0,0.014]
["bitfinex","BTCUSD",1740841935848,0.22204186,85120.0,85119.0,0.007]
["bitfinex","BTCUSD",1740841936244,0.22204186,85120.0,85119.0,0.014]
["bitfinex","BTCUSD",1740841936851,0.52204186,85120.0,85119.0,0.014]
["bitfinex","BTCUSD",1740841937053,0.60464186,85120.0,85119.0,0.007]
["bitfinex","BTCUSD",1740841937228,0.61852483,85120.0,85119.0,0.007]
["bitfinex","BTCUSD",1740841937436,0.61852483,85120.0,85097.0,0.20387439]
["bitfinex","BTCUSD",1740841937437,0.3826,85119.0,85097.0,0.20387439]
["bitfinex","BTCUSD",1740841937655,0.258867,85098.0,85097.0,0.20387439]
["bitfinex","BTCUSD",1740841938244,0.0826,85098.0,85097.0,0.20387439]
["bitfinex","BTCUSD",1740841938467,0.0826,85107.0,85097.0,0.20387439]
["bitfinex","BTCUSD",1740841938924,0.0826,85107.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740841939135,0.0826,85117.0,85109.0,0.176242]
["bitfinex","BTCUSD",1740841939335,0.0826,85117.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841939884,0.234976,85115.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841940121,0.0826,85117.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841940290,0.176246,85109.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841940499,0.234986,85112.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841940705,0.234977,85115.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841940908,0.0826,85117.0,85106.0,0.235]
["bitfinex","BTCUSD",1740841941107,0.08264,85117.0,85106.0,0.235]
["bitfinex","BTCUSD",1740841941305,0.08264,85117.0,85104.0,0.20387439]
["bitfinex","BTCUSD",1740841941510,0.08364,85117.0,85105.0,0.09684]
["bitfinex","BTCUSD",1740841941892,0.177244,85109.0,85105.0,0.09684]
["bitfinex","BTCUSD",1740841942095,0.176252,85105.0,85104.0,0.21087439]
["bitfinex","BTCUSD",1740841942314,0.252552,85105.0,85104.0,0.007]
["bitfinex","BTCUSD",1740841942981,0.552552,85105.0,85104.0,0.007]
["bitfinex","BTCUSD",1740841943216,0.176283,85090.0,85083.0,0.09656]
["bitfinex","BTCUSD",1740841943446,0.252583,85090.0,85083.0,0.09656]
["bitfinex","BTCUSD",1740841943653,0.552583,85090.0,85083.0,0.09656]
["bitfinex","BTCUSD",1740841944473,0.552583,85090.0,85089.0,0.00624446]
["bitfinex","BTCUSD",1740841944895,0.552583,85090.0,85089.0,0.00124446]
["bitfinex","BTCUSD",1740841945300,0.552583,85090.0,85089.0,0.00624446]
["bitfinex","BTCUSD",1740841945920,0.552623,85090.0,85089.0,0.00624446]
["bitfinex","BTCUSD",1740841946138,0.553623,85090.0,85089.0,0.01324446]
["bitfinex","BTCUSD",1740841946340,0.252623,85090.0,85089.0,0.00624446]
["bitfinex","BTCUSD",1740841946740,0.253623,85090.0,85089.0,0.01324446]
["bitfinex","BTCUSD",1740841947884,0.31314332,85090.0,85089.0,0.01324446]
["bitfinex","BTCUSD",1740841948437,0.176341,85062.0,85061.0,0.20387439]
["bitfinex","BTCUSD",1740841948614,0.176341,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841950227,0.177341,85062.0,85061.0,0.21099314]
["bitfinex","BTCUSD",1740841950869,0.176341,85062.0,85061.0,0.20999314]
["bitfinex","BTCUSD",1740841951495,0.176341,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841952212,0.177341,85062.0,85061.0,0.20599314]
["bitfinex","BTCUSD",1740841952508,0.177341,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841952714,0.178341,85062.0,85061.0,0.20599314]
["bitfinex","BTCUSD",1740841953048,0.179341,85062.0,85061.0,0.21199314]
["bitfinex","BTCUSD",1740841953408,0.178341,85062.0,85061.0,0.20599314]
["bitfinex","BTCUSD",1740841953612,0.178341,85062.0,85061.0,0.21099314]
["bitfinex","BTCUSD",1740841954172,0.176341,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841954509,0.177341,85062.0,85061.0,0.20999314]
["bitfinex","BTCUSD",1740841955007,0.177381,85062.0,85061.0,0.20999314]
["bitfinex","BTCUSD",1740841955403,0.178381,85062.0,85061.0,0.20999314]
["bitfinex","BTCUSD",1740841955819,0.177381,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841956251,0.177381,85062.0,85061.0,0.20899314]
["bitfinex","BTCUSD",1740841956485,0.00104,85062.0,85061.0,0.38533714]
["bitfinex","BTCUSD",1740841956622,0.00104,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841957070,0.00104,85062.0,85061.0,0.20999314]
["bitfinex","BTCUSD",1740841957503,4e-05,85062.0,85061.0,0.20399314]
["bitfinex","BTCUSD",1740841957678,0.00104,85062.0,85061.0,0.21099314]
["bitfinex","BTCUSD",1740841958286,0.00104,85062.0,85061.0,0.38733714]
["bitfinex","BTCUSD",1740841958491,0.00204,85062.0,85061.0,0.39033714]
["bitfinex","BTCUSD",1740841959137,0.00204,85062.0,85061.0,0.21484094]
["bitfinex","BTCUSD",1740841959287,0.00104,85062.0,85061.0,0.20784094]
["bitfinex","BTCUSD",1740841959490,0.00204,85062.0,85061.0,0.21384094]
["bitfinex","BTCUSD",1740841959762,0.00204,85062.0,85061.0,0.39018494]
["bitfinex","BTCUSD",1740841960123,0.00104,85062.0,85061.0,0.38418494]
["bitfinex","BTCUSD",1740841960332,0.00204,85062.0,85061.0,0.39118494]
["bitfinex","BTCUSD",1740841962368,0.178381,85062.0,85061.0,0.21484094]
["bitfinex","BTCUSD",1740841963333,0.260381,85062.0,85061.0,0.21484094]
["bitfinex","BTCUSD",1740841964752,0.08404,85062.0,85061.0,0.21484094]
["bitfinex","BTCUSD",1740841965156,0.00204,85062.0,85061.0,0.21484094]
["bitfinex","BTCUSD",1740841965356,0.00204,85062.0,85061.0,0.39118494]
["bitfinex","BTCUSD",1740841970465,0.002,85062.0,85061.0,0.39118494]
["bitfinex","BTCUSD",1740841970657,0.176317,85074.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740841970847,0.176315,85075.0,85061.0,0.21484094]
["bitfinex","BTCUSD",1740841971056,0.176314,85076.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740841972062,0.176313,85076.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740841972222,0.177315,85075.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740841972423,0.176315,85075.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740841972623,0.3004239,85089.0,85061.0,0.20484094]
["bitfinex","BTCUSD",1740841972624,0.3,85085.0,85068.0,0.003]
["bitfinex","BTCUSD",1740841972890,0.001,85076.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740841973051,0.3,85085.0,85079.0,0.176306]
["bitfinex","BTCUSD",1740841973254,0.3,85085.0,85072.0,0.09372]
["bitfinex","BTCUSD",1740841973790,0.3,85085.0,85081.0,0.176301]
["bitfinex","BTCUSD",1740841974282,0.3,85085.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740841974487,0.3,85085.0,85079.0,0.176305]
["bitfinex","BTCUSD",1740841974690,0.3,85085.0,85080.0,0.176303]
["bitfinex","BTCUSD",1740841974844,0.0481239,85089.0,85073.0,0.235092]
["bitfinex","BTCUSD",1740841975047,0.001,85076.0,85075.0,0.183315]
["bitfinex","BTCUSD",1740841975250,0.0481239,85089.0,85072.0,0.328812]
["bitfinex","BTCUSD",1740841975453,0.176297,85084.0,85078.0,0.176307]
["bitfinex","BTCUSD",1740841975792,0.176297,85084.0,85079.0,0.007]
["bitfinex","BTCUSD",1740841975965,0.001,85085.0,85072.0,0.09372]
["bitfinex","BTCUSD",1740841976172,0.176312,85077.0,85072.0,0.09372]
["bitfinex","BTCUSD",1740841976400,0.001,85076.0,85075.0,0.007]
["bitfinex","BTCUSD",1740841976626,0.001,85076.0,85072.0,0.09372]
["bitfinex","BTCUSD",1740841976849,0.001,85076.0,85072.0,0.270041]
["bitfinex","BTCUSD",1740841977130,0.001,85076.0,85069.0,0.20387439]
["bitfinex","BTCUSD",1740841977131,0.176325,85070.0,85069.0,0.20387439]
["bitfinex","BTCUSD",1740841977489,0.311397,85071.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841977490,0.176332,85067.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841977676,0.176329,85069.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841978033,0.176331,85068.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841978244,0.176335,85065.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841978627,0.176333,85067.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841978824,0.176335,85065.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841979214,0.235103,85069.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841979427,0.176332,85067.0,85064.0,0.10036]
["bitfinex","BTCUSD",1740841979618,0.25626319,85071.0,85064.0,0.09336]
["bitfinex","BTCUSD",1740841979822,0.177332,85067.0,85064.0,0.10036]
["bitfinex","BTCUSD",1740841980014,0.001,85065.0,85064.0,0.10736]
["bitfinex","BTCUSD",1740841980424,0.001,85065.0,85064.0,0.10036]
["bitfinex","BTCUSD",1740841981260,0.176335,85065.0,85064.0,0.10036]
["bitfinex","BTCUSD",1740841981464,0.001,85067.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740841981670,0.002,85067.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740841982229,0.002,85067.0,85066.0,0.175333]
["bitfinex","BTCUSD",1740841982433,0.001,85067.0,85066.0,0.175333]
["bitfinex","BTCUSD",1740841982632,4e-05,85090.0,85066.0,0.00164564]
["bitfinex","BTCUSD",1740841982834,4e-05,85090.0,85067.0,0.20387439]
["bitfinex","BTCUSD",1740841983054,4e-05,85090.0,85067.0,0.20551988]
["bitfinex","BTCUSD",1740841983276,0.3,85087.0,85067.0,0.20387439]
["bitfinex","BTCUSD",1740841983471,4e-05,85090.0,85067.0,0.20387439]
["bitfinex","BTCUSD",1740841983676,0.04929827,85089.0,85067.0,0.20387439]
["bitfinex","BTCUSD",1740841983856,0.04929827,85089.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740841984056,0.176318,85074.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740841984472,0.176318,85074.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740841984672,0.235078,85079.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740841984913,0.0481239,85089.0,85067.0,0.20487439]
["bitfinex","BTCUSD",1740841985239,0.176305,85080.0,85074.0,0.176316]
["bitfinex","BTCUSD",1740841985438,0.0491239,85089.0,85072.0,0.176321]
["bitfinex","BTCUSD",1740841985636,0.176306,85079.0,85072.0,0.176319]
["bitfinex","BTCUSD",1740841985841,0.001,85079.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740841986042,0.177307,85079.0,85074.0,0.175315]
["bitfinex","BTCUSD",1740841986266,0.001,85079.0,85074.0,0.007]
["bitfinex","BTCUSD",1740841986466,0.001,85079.0,85074.0,0.21087439]
["bitfinex","BTCUSD",1740841986661,0.0481239,85089.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740841986872,0.0481239,85089.0,85074.0,0.20387439]
["bitfinex","BTCUSD",1740841987066,0.0481239,85089.0,85075.0,0.235086]
["bitfinex","BTCUSD",1740841987276,0.1763,85082.0,85077.0,0.176309]
["bitfinex","BTCUSD",1740841987892,0.235054,85087.0,85076.0,0.176312]
["bitfinex","BTCUSD",1740841988097,0.176315,85075.0,85074.0,0.21487439]
["bitfinex","BTCUSD",1740841988255,0.176315,85075.0,85074.0,0.20787439]
["bitfinex","BTCUSD",1740841988656,0.552415,85075.0,85074.0,0.20787439]
["bitfinex","BTCUSD",1740841988920,0.597615,85075.0,85074.0,0.20787439]
["bitfinex","BTCUSD",1740841989097,0.176341,85062.0,85061.0,0.00096655]
["bitfinex","BTCUSD",1740841990898,0.2337413,85062.0,85061.0,0.00796655]
["bitfinex","BTCUSD",1740841991442,0.2337413,85062.0,85061.0,0.01496655]
["bitfinex","BTCUSD",1740841991443,0.69171375,85062.0,85061.0,0.01496655]
["bitfinex","BTCUSD",1740841991769,0.68953938,85062.0,85061.0,0.00796655]
["bitfinex","BTCUSD",1740841992102,0.65521734,85062.0,85061.0,0.01496655]
["bitfinex","BTCUSD",1740841992425,0.65521734,85062.0,85061.0,0.00096655]
["bitfinex","BTCUSD",1740841992426,0.65421734,85062.0,85061.0,0.00096655]
["bitfinex","BTCUSD",1740841992605,0.65521734,85062.0,85061.0,0.01496655]
["bitfinex","BTCUSD",1740841993173,0.65421734,85062.0,85061.0,0.00096655]
["bitfinex","BTCUSD",1740841993371,0.45509027,85062.0,85061.0,0.00096655]
["bitfinex","BTCUSD",1740841993530,0.176397,85035.0,85034.0,0.20387439]
["bitfinex","BTCUSD",1740841995100,0.22369201,85035.0,85034.0,0.20987439]
["bitfinex","BTCUSD",1740841996970,0.22469201,85035.0,85034.0,0.21687439]
["bitfinex","BTCUSD",1740841998243,0.22469201,85035.0,85034.0,0.013]
["bitfinex","BTCUSD",1740841998447,0.176397,85035.0,85034.0,0.013]
["bitfinex","BTCUSD",1740842000416,0.19280164,85037.0,85034.0,0.013]
["bitfinex","BTCUSD",1740842000818,0.176397,85035.0,85034.0,0.013]
["bitfinex","BTCUSD",1740842001180,0.176397,85035.0,85034.0,0.006]
["bitfinex","BTCUSD",1740842001382,0.1764,85034.0,85033.0,0.0927288]
["bitfinex","BTCUSD",1740842002227,0.0468,85040.0,85034.0,0.007]
["bitfinex","BTCUSD",1740842002228,0.001,85035.0,85034.0,0.007]
["bitfinex","BTCUSD",1740842002628,0.001,85037.0,85034.0,0.007]
["bitfinex","BTCUSD",1740842002853,0.01346575,85041.0,85034.0,0.006]
["bitfinex","BTCUSD",1740842003057,0.0474,85051.0,85034.0,0.006]
["bitfinex","BTCUSD",1740842003303,0.0474,85051.0,85034.0,1.5]
["bitfinex","BTCUSD",1740842003491,0.001,85035.0,85034.0,1.507]
["bitfinex","BTCUSD",1740842003706,0.001,85035.0,85034.0,0.007]
["bitfinex","BTCUSD",1740842003836,0.001,85035.0,85033.0,0.0997288]
["bitfinex","BTCUSD",1740842004042,0.176393,85037.0,85033.0,0.0997288]
["bitfinex","BTCUSD",1740842004288,0.23519,85038.0,85034.0,0.003]
["bitfinex","BTCUSD",1740842004462,0.176395,85037.0,85034.0,0.003]
["bitfinex","BTCUSD",1740842004799,0.001,85035.0,85034.0,0.01]
["bitfinex","BTCUSD",1740842004956,0.176395,85037.0,85034.0,0.003]
["bitfinex","BTCUSD",1740842005157,0.176392,85038.0,85034.0,0.003]
["bitfinex","BTCUSD",1740842005361,0.001,85037.0,85034.0,0.003]
["bitfinex","BTCUSD",1740842005563,0.235179,85042.0,85034.0,0.179398]
["bitfinex","BTCUSD",1740842005797,0.235173,85044.0,85033.0,0.29660319]
["bitfinex","BTCUSD",1740842005997,0.001,85038.0,85035.0,0.176397]
["bitfinex","BTCUSD",1740842006157,0.235173,85044.0,85035.0,0.176396]
["bitfinex","BTCUSD",1740842006358,0.235173,85044.0,85033.0,0.30360319]
["bitfinex","BTCUSD",1740842006613,0.0797,85058.0,85033.0,0.29660319]
["bitfinex","BTCUSD",1740842006849,0.001,85042.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740842007153,0.001,85042.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740842007308,0.176364,85051.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740842007504,0.176366,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740842007731,0.235152,85052.0,85045.0,0.20287439]
["bitfinex","BTCUSD",1740842007981,0.176358,85054.0,85045.0,0.20287439]
["bitfinex","BTCUSD",1740842008462,0.176369,85049.0,85045.0,0.20187439]
["bitfinex","BTCUSD",1740842008659,0.235154,85051.0,85045.0,0.20187439]
["bitfinex","BTCUSD",1740842008862,0.235154,85051.0,85045.0,0.20887439]
["bitfinex","BTCUSD",1740842009083,0.176369,85049.0,85045.0,0.20187439]
["bitfinex","BTCUSD",1740842009507,0.176369,85049.0,85045.0,0.20887439]
["bitfinex","BTCUSD",1740842009887,0.176375,85046.0,85045.0,0.21187439]
["bitfinex","BTCUSD",1740842010253,0.176375,85046.0,85045.0,0.20887439]
["bitfinex","BTCUSD",1740842010659,0.176375,85046.0,85045.0,0.21287439]
["bitfinex","BTCUSD",1740842010863,0.176375,85046.0,85045.0,0.20587439]
["bitfinex","BTCUSD",1740842011065,0.176375,85046.0,85045.0,0.20887439]
["bitfinex","BTCUSD",1740842011265,0.176375,85046.0,85045.0,0.20187439]
["bitfinex","BTCUSD",1740842011510,0.176375,85046.0,85045.0,0.20687439]
["bitfinex","BTCUSD",1740842011709,0.177375,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842011922,0.177375,85046.0,85045.0,0.20687439]
["bitfinex","BTCUSD",1740842012327,0.178375,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842012485,0.256075,85046.0,85045.0,0.20687439]
["bitfinex","BTCUSD",1740842012691,0.603475,85046.0,85045.0,0.20187439]
["bitfinex","BTCUSD",1740842013081,0.603475,85046.0,85045.0,0.004]
["bitfinex","BTCUSD",1740842014035,0.604475,85046.0,85045.0,0.007]
["bitfinex","BTCUSD",1740842014455,0.604475,85046.0,85045.0,0.011]
["bitfinex","BTCUSD",1740842015079,0.603475,85046.0,85045.0,0.004]
["bitfinex","BTCUSD",1740842015905,0.1764,85034.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842017168,0.1764,85034.0,85033.0,0.0997288]
["bitfinex","BTCUSD",1740842017575,0.1275242,85046.0,85033.0,0.0927288]
["bitfinex","BTCUSD",1740842017724,0.176386,85041.0,85036.0,0.176395]
["bitfinex","BTCUSD",1740842017920,0.3478242,85046.0,85034.0,0.2352]
["bitfinex","BTCUSD",1740842018124,0.176382,85043.0,85036.0,0.234193]
["bitfinex","BTCUSD",1740842018321,0.176381,85043.0,85036.0,0.234193]
["bitfinex","BTCUSD",1740842018572,0.0478242,85046.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842018573,0.176383,85042.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842018747,0.001,85041.0,85038.0,0.176391]
["bitfinex","BTCUSD",1740842019156,0.001,85041.0,85037.0,0.20187439]
["bitfinex","BTCUSD",1740842019428,0.176383,85042.0,85038.0,0.17639]
["bitfinex","BTCUSD",1740842020080,0.176383,85042.0,85038.0,0.007]
["bitfinex","BTCUSD",1740842020285,0.176383,85043.0,85038.0,0.183391]
["bitfinex","BTCUSD",1740842020506,0.17638,85044.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842020707,0.176381,85043.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842020913,0.177381,85043.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842021114,0.176381,85043.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842021315,0.2242002,85046.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842021529,0.001,85043.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842021775,0.176377,85045.0,85038.0,0.182391]
["bitfinex","BTCUSD",1740842021949,0.176379,85044.0,85038.0,0.006]
["bitfinex","BTCUSD",1740842022147,0.176379,85044.0,85039.0,0.007]
["bitfinex","BTCUSD",1740842022353,0.2829912,85046.0,85039.0,0.183388]
["bitfinex","BTCUSD",1740842022503,0.235169,85045.0,85039.0,0.183388]
["bitfinex","BTCUSD",1740842022705,0.17638,85044.0,85039.0,0.183388]
["bitfinex","BTCUSD",1740842022965,0.17638,85044.0,85039.0,0.189388]
["bitfinex","BTCUSD",1740842023176,0.176381,85043.0,85039.0,0.013]
["bitfinex","BTCUSD",1740842023531,0.0478242,85046.0,85039.0,0.007]
["bitfinex","BTCUSD",1740842023736,0.0004242,85046.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842024314,0.0004242,85046.0,85044.0,0.176378]
["bitfinex","BTCUSD",1740842024521,0.0004242,85046.0,85043.0,0.235174]
["bitfinex","BTCUSD",1740842024522,0.0004242,85046.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842024963,0.0014242,85046.0,85045.0,0.183377]
["bitfinex","BTCUSD",1740842025145,0.03494427,85046.0,85044.0,0.176378]
["bitfinex","BTCUSD",1740842025357,0.0004242,85046.0,85044.0,0.176378]
["bitfinex","BTCUSD",1740842025678,0.0014242,85046.0,85044.0,0.007]
["bitfinex","BTCUSD",1740842025883,0.0004242,85046.0,85040.0,0.235181]
["bitfinex","BTCUSD",1740842026100,0.1767992,85046.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740842026287,0.03453258,85045.0,85037.0,0.20187439]
["bitfinex","BTCUSD",1740842026587,0.21091058,85045.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740842026899,0.21091058,85045.0,85037.0,0.20187439]
["bitfinex","BTCUSD",1740842026900,0.0004242,85046.0,85044.0,0.005]
["bitfinex","BTCUSD",1740842027194,0.21090964,85045.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740842027400,0.176377,85045.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740842027803,0.0004242,85046.0,85040.0,0.176385]
["bitfinex","BTCUSD",1740842028018,0.176379,85044.0,85039.0,0.176388]
["bitfinex","BTCUSD",1740842028391,0.176377,85045.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740842028612,0.1768012,85046.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740842028825,0.03453259,85045.0,85041.0,0.176385]
["bitfinex","BTCUSD",1740842029219,0.03453259,85045.0,85042.0,0.176383]
["bitfinex","BTCUSD",1740842029583,0.03453259,85045.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740842030102,0.0004242,85046.0,85043.0,0.176379]
["bitfinex","BTCUSD",1740842030230,0.0004242,85046.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842031433,0.0057765,85046.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842031626,0.0057765,85046.0,85045.0,0.007]
["bitfinex","BTCUSD",1740842032042,0.0057765,85046.0,85045.0,0.183377]
["bitfinex","BTCUSD",1740842032455,0.0057765,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842032674,0.0004242,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842033826,0.00576782,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842034045,0.0004242,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842034194,0.00576818,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842034357,0.0004242,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842034559,0.00576809,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842034758,0.0004242,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842035019,0.00576809,85046.0,85045.0,0.012]
["bitfinex","BTCUSD",1740842035216,0.0004242,85046.0,85045.0,0.012]
["bitfinex","BTCUSD",1740842035522,0.0004242,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842035877,0.00576809,85046.0,85045.0,0.188377]
["bitfinex","BTCUSD",1740842037035,0.00576809,85046.0,85045.0,0.39025139]
["bitfinex","BTCUSD",1740842037748,0.00576809,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842038937,0.18214309,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842039543,0.21666645,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842040471,0.26266645,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842042697,0.28475736,85046.0,85045.0,0.21387439]
["bitfinex","BTCUSD",1740842042904,0.28475736,85046.0,85045.0,0.012]
["bitfinex","BTCUSD",1740842044291,0.58475736,85046.0,85045.0,0.012]
["bitfinex","BTCUSD",1740842050824,0.176404,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842051026,0.18172387,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842051252,0.235198,85035.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842051550,0.23383023,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842052223,0.23383023,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842052425,0.24487251,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842052738,0.22895151,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842053561,0.30912588,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842053779,0.36749684,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842054013,0.36749684,85032.0,85031.0,0.0148474]
["bitfinex","BTCUSD",1740842054205,0.36749684,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842054409,0.66749684,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842054722,0.66849684,85032.0,85031.0,0.0088474]
["bitfinex","BTCUSD",1740842054866,0.66849684,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842054867,0.70301314,85032.0,85031.0,0.0078474]
["bitfinex","BTCUSD",1740842055061,0.70401314,85032.0,85031.0,0.0088474]
["bitfinex","BTCUSD",1740842055273,0.66949684,85032.0,85031.0,0.0018474]
["bitfinex","BTCUSD",1740842055671,0.66949684,85032.0,85031.0,0.0038474]
["bitfinex","BTCUSD",1740842056074,0.66949684,85032.0,85031.0,0.0018474]
["bitfinex","BTCUSD",1740842056480,0.67049684,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842056795,0.67149684,85032.0,85031.0,0.0058474]
["bitfinex","BTCUSD",1740842057008,0.66849684,85032.0,85031.0,0.0058474]
["bitfinex","BTCUSD",1740842057197,0.66849684,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842057416,0.65585151,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842057618,0.67349722,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842057826,0.67149722,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842058067,0.65485151,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842058475,0.65485151,85032.0,85031.0,0.0058474]
["bitfinex","BTCUSD",1740842059042,0.65485151,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842059446,0.65485151,85032.0,85031.0,0.0058474]
["bitfinex","BTCUSD",1740842059658,0.65385151,85032.0,85031.0,0.0018474]
["bitfinex","BTCUSD",1740842060056,0.65485151,85032.0,85031.0,0.0068474]
["bitfinex","BTCUSD",1740842060242,0.65485151,85032.0,85031.0,0.0058474]
["bitfinex","BTCUSD",1740842060439,0.65385151,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842060641,0.65385151,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842060844,0.65485151,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842061043,0.65485151,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842061044,0.65385151,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842061270,0.65485151,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842061474,0.08003319,85032.0,85031.0,0.0048474]
["bitfinex","BTCUSD",1740842061672,0.03313319,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842061870,0.03313319,85032.0,85031.0,0.1772534]
["bitfinex","BTCUSD",1740842062502,0.20953719,85032.0,85031.0,0.0008474]
["bitfinex","BTCUSD",1740842062993,0.21053719,85032.0,85031.0,0.0088474]
["bitfinex","BTCUSD",1740842063193,0.24697112,85032.0,85031.0,0.0088474]
["bitfinex","BTCUSD",1740842063402,0.35772211,85032.0,85031.0,0.0028474]
["bitfinex","BTCUSD",1740842063611,0.35754774,85032.0,85031.0,0.0088474]
["bitfinex","BTCUSD",1740842063813,0.35754774,85032.0,85031.0,0.00789412]
["bitfinex","BTCUSD",1740842064208,0.35754774,85032.0,85031.0,0.006]
["bitfinex","BTCUSD",1740842064643,0.40384774,85032.0,85031.0,0.006]
["bitfinex","BTCUSD",1740842065615,0.40384774,85032.0,85031.0,0.0088482]
["bitfinex","BTCUSD",1740842065821,0.40427184,85032.0,85031.0,0.0088482]
["bitfinex","BTCUSD",1740842066013,0.40427184,85032.0,85031.0,0.0068482]
["bitfinex","BTCUSD",1740842066331,0.40427184,85032.0,85031.0,0.0088482]
["bitfinex","BTCUSD",1740842067279,0.176433,85018.0,85017.0,0.20187439]
["bitfinex","BTCUSD",1740842067598,0.176433,85018.0,85017.0,0.20193034]
["bitfinex","BTCUSD",1740842068003,0.600033,85018.0,85017.0,0.20193034]
["bitfinex","BTCUSD",1740842068458,0.64552791,85018.0,85017.0,0.20193034]
["bitfinex","BTCUSD",1740842068711,0.66842575,85018.0,85017.0,0.20193034]
["bitfinex","BTCUSD",1740842069511,0.67042575,85018.0,85017.0,0.20793034]
["bitfinex","BTCUSD",1740842069715,0.67042575,85018.0,85017.0,0.00605595]
["bitfinex","BTCUSD",1740842069917,0.66842575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842070119,0.66942575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842070620,0.66842575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842070840,0.66942575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842071144,0.66842575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842072361,0.70288426,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842072566,0.70388426,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842072864,0.62658426,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842073097,0.59312575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842073214,0.59212575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842073574,0.59312575,85018.0,85017.0,5.595e-05]
["bitfinex","BTCUSD",1740842073786,0.176466,85002.0,85001.0,0.17630982]
["bitfinex","BTCUSD",1740842073989,0.176466,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842074534,0.24485875,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842075992,0.24585875,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842076357,0.24685875,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842076602,0.24585875,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842076780,0.24685875,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842077443,0.24585875,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842077605,0.24585875,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842077926,0.22057959,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842078993,0.23412271,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842079193,0.23412271,85002.0,85001.0,0.18042885]
["bitfinex","BTCUSD",1740842079615,0.23312271,85002.0,85001.0,0.18042885]
["bitfinex","BTCUSD",1740842079819,0.23312271,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842080135,0.21059919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842080466,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842080616,0.21059919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842080822,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842081482,0.03513319,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842081618,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842082418,0.21059919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842082615,0.20959919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842082820,0.21059919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842083116,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842083340,0.03513319,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842084147,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842084349,0.21059919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842085696,0.20959919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842085877,0.21059919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842086074,0.21059919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842086443,0.21059919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842086954,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842087163,0.21059919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842087371,0.20959919,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842087589,0.21059919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842087794,0.21159919,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842088169,0.24693651,85002.0,85001.0,0.18142885]
["bitfinex","BTCUSD",1740842088961,0.24493651,85002.0,85001.0,0.17642885]
["bitfinex","BTCUSD",1740842089313,0.24693651,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842089735,0.24593651,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842090062,0.24593651,85002.0,85001.0,0.17727705]
["bitfinex","BTCUSD",1740842090266,0.06947051,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842090441,0.24593651,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842090642,0.24593651,85002.0,85001.0,0.17727705]
["bitfinex","BTCUSD",1740842091000,0.24693651,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842091301,0.21159919,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842092182,0.21059919,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842092360,0.21159919,85002.0,85001.0,0.18227705]
["bitfinex","BTCUSD",1740842092871,0.21059919,85002.0,85001.0,0.17727705]
["bitfinex","BTCUSD",1740842093164,0.21159919,85002.0,85001.0,0.14537709]
["bitfinex","BTCUSD",1740842093966,0.21059919,85002.0,85001.0,0.14037709]
["bitfinex","BTCUSD",1740842094170,0.21159919,85002.0,85001.0,0.14537709]
["bitfinex","BTCUSD",1740842094536,0.03513319,85002.0,85001.0,0.14537709]
["bitfinex","BTCUSD",1740842094733,0.21059919,85002.0,85001.0,0.14037709]
["bitfinex","BTCUSD",1740842095125,0.19855691,85002.0,85001.0,0.14037709]
["bitfinex","BTCUSD",1740842095324,0.19955691,85002.0,85001.0,0.14037709]
["bitfinex","BTCUSD",1740842096032,0.20055691,85002.0,85001.0,0.14537709]
["bitfinex","BTCUSD",1740842096252,0.20055691,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842096638,0.19955691,85002.0,85001.0,0.00096723]
["bitfinex","BTCUSD",1740842097062,0.20055691,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842097479,0.19955691,85002.0,85001.0,0.00096723]
["bitfinex","BTCUSD",1740842097682,0.20055691,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842098460,0.21162396,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842098664,0.21062396,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842099067,0.21162396,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842099406,0.21062396,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842099750,0.20055691,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842101790,0.20098121,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842102560,0.21204911,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842103108,0.21104911,85002.0,85001.0,0.00096723]
["bitfinex","BTCUSD",1740842103292,0.24665719,85002.0,85001.0,0.00596723]
["bitfinex","BTCUSD",1740842103777,0.24565719,85002.0,85001.0,0.00096723]
["bitfinex","BTCUSD",1740842103962,0.176471,85000.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842104296,0.176472,84999.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842105267,0.02209091,84998.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842106116,0.02209091,84998.0,84997.0,0.177324]
["bitfinex","BTCUSD",1740842106508,0.02309091,84998.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842107444,0.03415878,84998.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842107683,0.03515878,84998.0,84997.0,0.005848]
["bitfinex","BTCUSD",1740842108165,0.0332037,84998.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842108359,0.0352037,84998.0,84997.0,0.005848]
["bitfinex","BTCUSD",1740842109063,0.0342037,84998.0,84997.0,0.005848]
["bitfinex","BTCUSD",1740842109559,0.0342037,84998.0,84997.0,0.182324]
["bitfinex","BTCUSD",1740842109778,0.0342037,84998.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842110001,0.0352037,84998.0,84997.0,0.005848]
["bitfinex","BTCUSD",1740842110491,0.0342037,84998.0,84997.0,0.000848]
["bitfinex","BTCUSD",1740842110697,0.0352037,84998.0,84997.0,0.182324]
["bitfinex","BTCUSD",1740842110885,0.07062144,84998.0,84997.0,0.18397099]
["bitfinex","BTCUSD",1740842111096,0.07062144,84998.0,84997.0,0.227424]
["bitfinex","BTCUSD",1740842111097,0.06962144,84998.0,84997.0,0.227424]
["bitfinex","BTCUSD",1740842111327,0.06862144,84998.0,84997.0,1.722424]
["bitfinex","BTCUSD",1740842111543,0.06962144,84998.0,84997.0,1.727424]
["bitfinex","BTCUSD",1740842111950,0.07062144,84998.0,84997.0,1.727424]
["bitfinex","BTCUSD",1740842112416,0.06962144,84998.0,84997.0,1.727424]
["bitfinex","BTCUSD",1740842112619,0.07062144,84998.0,84997.0,1.727424]
["bitfinex","BTCUSD",1740842112949,0.06962144,84998.0,84997.0,1.722424]
["bitfinex","BTCUSD",1740842113158,0.07062144,84998.0,84997.0,1.727424]
["bitfinex","BTCUSD",1740842113364,0.07062144,84998.0,84997.0,1.682324]
["bitfinex","BTCUSD",1740842113562,0.0352037,84998.0,84997.0,1.682324]
["bitfinex","BTCUSD",1740842114236,0.0352037,84998.0,84997.0,1.82173386]
["bitfinex","BTCUSD",1740842115748,0.0352037,84998.0,84997.0,2.67417471]
["bitfinex","BTCUSD",1740842116038,0.07055292,84998.0,84997.0,2.75697471]
["bitfinex","BTCUSD",1740842116630,0.06955292,84998.0,84997.0,2.75197471]
["bitfinex","BTCUSD",1740842116838,0.07055292,84998.0,84997.0,2.75697471]
["bitfinex","BTCUSD",1740842117202,0.06955292,84998.0,84997.0,2.75697471]
["bitfinex","BTCUSD",1740842117411,0.06855292,84998.0,84997.0,2.75197471]
["bitfinex","BTCUSD",1740842117600,0.07055292,84998.0,84997.0,2.76297471]
["bitfinex","BTCUSD",1740842118802,0.0352037,84998.0,84997.0,2.76297471]
["bitfinex","BTCUSD",1740842121611,0.0352037,84998.0,84997.0,1.26297471]
["bitfinex","BTCUSD",1740842122212,0.0352037,84998.0,84997.0,2.76297471]
["bitfinex","BTCUSD",1740842123210,0.0352037,84998.0,84997.0,2.85807471]
["bitfinex","BTCUSD",1740842123430,0.002,84998.0,84997.0,2.85807471]
["bitfinex","BTCUSD",1740842124270,0.002,84998.0,84997.0,2.90807471]
["bitfinex","BTCUSD",1740842125900,0.00054304,85002.0,85001.0,0.1]
["bitfinex","BTCUSD",1740842126102,4e-08,85002.0,85001.0,1.34996504]
["bitfinex","BTCUSD",1740842126278,4e-08,85002.0,85001.0,1.34831871]
["bitfinex","BTCUSD",1740842126574,4e-08,85002.0,85001.0,1.39341871]
["bitfinex","BTCUSD",1740842126780,4e-08,85002.0,85001.0,1.29341871]
["bitfinex","BTCUSD",1740842126933,0.00100004,85002.0,85001.0,1.35041871]
["bitfinex","BTCUSD",1740842127149,0.00200004,85002.0,85001.0,1.24677786]
["bitfinex","BTCUSD",1740842127352,0.00200004,85002.0,85001.0,0.95273786]
["bitfinex","BTCUSD",1740842127586,0.00100004,85002.0,85001.0,0.95427871]
["bitfinex","BTCUSD",1740842127791,0.00300004,85002.0,85001.0,0.96727871]
["bitfinex","BTCUSD",1740842127981,0.00200004,85002.0,85001.0,0.96127871]
["bitfinex","BTCUSD",1740842128330,0.00200004,85002.0,85001.0,0.96727871]
["bitfinex","BTCUSD",1740842128502,0.00300004,85002.0,85001.0,0.96727871]
["bitfinex","BTCUSD",1740842128706,0.00200004,85002.0,85001.0,0.96127871]
["bitfinex","BTCUSD",1740842128887,0.01302258,85002.0,85001.0,0.96127871]
["bitfinex","BTCUSD",1740842129110,0.03506788,85002.0,85001.0,2.46127871]
["bitfinex","BTCUSD",1740842129700,0.03406788,85002.0,85001.0,2.45427871]
["bitfinex","BTCUSD",1740842129897,0.03406788,85002.0,85001.0,2.46127871]
["bitfinex","BTCUSD",1740842130123,0.23522,85027.0,85002.0,0.01454085]
["bitfinex","BTCUSD",1740842130329,0.3,85045.0,85004.0,0.31454085]
["bitfinex","BTCUSD",1740842130533,0.176398,85035.0,85030.0,0.175408]
["bitfinex","BTCUSD",1740842130708,0.00054306,85031.0,85024.0,0.08588]
["bitfinex","BTCUSD",1740842131136,0.00054306,85031.0,85029.0,0.175408]
["bitfinex","BTCUSD",1740842131335,0.00054306,85031.0,85024.0,0.08588]
["bitfinex","BTCUSD",1740842131536,0.00054306,85031.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740842131694,0.00154306,85031.0,85030.0,0.183408]
["bitfinex","BTCUSD",1740842132096,0.00154306,85031.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740842133548,0.00054306,85031.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740842133788,0.00054306,85031.0,85030.0,0.183408]
["bitfinex","BTCUSD",1740842133962,0.00054306,85031.0,85030.0,0.190408]
["bitfinex","BTCUSD",1740842134122,0.00054306,85031.0,85030.0,0.183408]
["bitfinex","BTCUSD",1740842134744,0.00054306,85031.0,85030.0,0.32281786]
["bitfinex","BTCUSD",1740842135168,0.00054306,85031.0,85030.0,0.42535871]
["bitfinex","BTCUSD",1740842135369,0.00054306,85031.0,85030.0,0.41835871]
["bitfinex","BTCUSD",1740842136309,0.00054306,85031.0,85030.0,1.25625871]
["bitfinex","BTCUSD",1740842136514,0.00054306,85031.0,85030.0,2.75625871]
["bitfinex","BTCUSD",1740842136854,0.00054306,85031.0,85030.0,2.76325871]
["bitfinex","BTCUSD",1740842137438,0.00054306,85031.0,85030.0,2.68225871]
["bitfinex","BTCUSD",1740842137691,0.00054306,85031.0,85030.0,0.86771786]
["bitfinex","BTCUSD",1740842140226,0.48466485,85084.0,85030.0,0.69130986]
["bitfinex","BTCUSD",1740842140367,0.176365,85051.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740842140730,0.010292,85050.0,85045.0,0.176376]
["bitfinex","BTCUSD",1740842140912,0.186659,85050.0,85036.0,0.235193]
["bitfinex","BTCUSD",1740842141251,0.176376,85046.0,85032.0,0.235205]
["bitfinex","BTCUSD",1740842141420,0.176383,85042.0,85030.0,0.14640986]
["bitfinex","BTCUSD",1740842141620,0.010292,85050.0,85030.0,0.14640986]
["bitfinex","BTCUSD",1740842141831,0.176382,85043.0,85038.0,0.17639]
["bitfinex","BTCUSD",1740842142046,0.235139,85056.0,85030.0,0.13940986]
["bitfinex","BTCUSD",1740842142263,0.01029166,85042.0,85031.0,0.235208]
["bitfinex","BTCUSD",1740842142390,0.176406,85031.0,85030.0,0.14040986]
["bitfinex","BTCUSD",1740842142800,0.19772423,85031.0,85030.0,0.14040986]
["bitfinex","BTCUSD",1740842143162,0.32682423,85031.0,85030.0,0.14040986]
["bitfinex","BTCUSD",1740842143775,0.176418,85025.0,85024.0,0.08564]
["bitfinex","BTCUSD",1740842144125,0.176445,85012.0,85011.0,0.38552]
["bitfinex","BTCUSD",1740842144334,0.176447,85011.0,85010.0,0.13952882]
["bitfinex","BTCUSD",1740842144541,0.22854151,85011.0,85010.0,0.13952882]
["bitfinex","BTCUSD",1740842145142,0.26160654,85011.0,85010.0,0.00011896]
["bitfinex","BTCUSD",1740842147146,0.26587916,85011.0,85010.0,0.00011896]
["bitfinex","BTCUSD",1740842147370,0.26587916,85011.0,85010.0,0.00711896]
["bitfinex","BTCUSD",1740842148092,0.26587916,85011.0,85010.0,0.00011896]
["bitfinex","BTCUSD",1740842148284,0.26687916,85011.0,85010.0,0.00011896]
["bitfinex","BTCUSD",1740842148591,0.26687916,85011.0,85010.0,0.00711896]
["bitfinex","BTCUSD",1740842148737,0.26587916,85011.0,85010.0,0.00011896]
["bitfinex","BTCUSD",1740842148945,0.26787916,85011.0,85010.0,0.00711896]
["bitfinex","BTCUSD",1740842149621,0.28100943,85011.0,85010.0,0.00711896]
["bitfinex","BTCUSD",1740842151138,0.58100943,85011.0,85010.0,0.00711896]
["bitfinex","BTCUSD",1740842151366,0.176464,85003.0,84982.0,0.13940986]
["bitfinex","BTCUSD",1740842151540,0.6114606,85003.0,84982.0,0.13940986]
["bitfinex","BTCUSD",1740842151756,0.61570452,85003.0,84982.0,0.13940986]
["bitfinex","BTCUSD",1740842152309,0.6377481,85003.0,84982.0,0.13940986]
["bitfinex","BTCUSD",1740842152515,0.6387481,85003.0,85002.0,0.0078482]
["bitfinex","BTCUSD",1740842152753,0.6387481,85003.0,85002.0,2e-07]
["bitfinex","BTCUSD",1740842152957,0.78447021,85003.0,85002.0,2e-07]
["bitfinex","BTCUSD",1740842153168,0.81886943,85003.0,85002.0,2e-07]
["bitfinex","BTCUSD",1740842153589,0.81886943,85003.0,84971.0,0.0001]
["bitfinex","BTCUSD",1740842153590,0.17652,84976.0,84971.0,0.0001]
["bitfinex","BTCUSD",1740842153794,0.47652,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842153997,0.48754145,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842154754,0.48854145,84976.0,84975.0,0.01524508]
["bitfinex","BTCUSD",1740842155012,0.51058503,84976.0,84975.0,0.01524508]
["bitfinex","BTCUSD",1740842155188,0.51539361,84976.0,84975.0,0.00824508]
["bitfinex","BTCUSD",1740842155390,0.51639361,84976.0,84975.0,0.00724508]
["bitfinex","BTCUSD",1740842155559,0.51739361,84976.0,84975.0,0.00724508]
["bitfinex","BTCUSD",1740842155765,0.03987361,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842156210,0.21639361,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842157284,0.21739361,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842160551,0.24128077,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842160782,0.24028077,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842160977,0.22993446,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842161187,0.25139771,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842161386,0.25239771,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842161587,0.25139771,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842162048,0.25239771,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842162178,0.25557165,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842162383,0.25657165,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842163839,0.25557165,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842164038,0.08005165,84976.0,84975.0,0.00124508]
["bitfinex","BTCUSD",1740842164242,0.07905165,84976.0,84975.0,0.17776708]
["bitfinex","BTCUSD",1740842164445,0.06806913,84976.0,84975.0,0.17776708]
["bitfinex","BTCUSD",1740842164666,0.06906913,84976.0,84975.0,0.17776708]
["bitfinex","BTCUSD",1740842164875,0.06906913,84976.0,84975.0,0.31717694]
["bitfinex","BTCUSD",1740842165079,0.06806913,84976.0,84975.0,0.31717694]
["bitfinex","BTCUSD",1740842165251,0.06906913,84976.0,84975.0,0.31717694]
["bitfinex","BTCUSD",1740842165454,0.06806913,84976.0,84975.0,0.31717694]
["bitfinex","BTCUSD",1740842165657,0.06806913,84976.0,84975.0,1.25161779]
["bitfinex","BTCUSD",1740842165861,0.03279476,85032.0,84980.0,0.35]
["bitfinex","BTCUSD",1740842166038,0.317578,85042.0,84985.0,0.05]
["bitfinex","BTCUSD",1740842166039,0.23518,85041.0,84985.0,0.05]
["bitfinex","BTCUSD",1740842166234,0.0824,85042.0,84989.0,0.3]
["bitfinex","BTCUSD",1740842166442,0.176447,85011.0,84990.0,1.58536]
["bitfinex","BTCUSD",1740842166639,0.176441,85014.0,84991.0,0.13840986]
["bitfinex","BTCUSD",1740842166952,0.235186,85039.0,85004.0,0.175461]
["bitfinex","BTCUSD",1740842167150,0.00591052,85013.0,85005.0,0.176458]
["bitfinex","BTCUSD",1740842167375,0.10020608,85041.0,84994.0,0.23531]
["bitfinex","BTCUSD",1740842167577,0.34261894,85040.0,84995.0,0.13840986]
["bitfinex","BTCUSD",1740842167777,0.176464,85004.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740842168079,0.3,85029.0,84996.0,0.08552]
["bitfinex","BTCUSD",1740842168278,0.001,85011.0,85007.0,0.176454]
["bitfinex","BTCUSD",1740842168481,0.3,85029.0,85005.0,0.235278]
["bitfinex","BTCUSD",1740842168680,0.176446,85012.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740842169541,0.01454085,85037.0,84997.0,0.13880694]
["bitfinex","BTCUSD",1740842169744,0.01454085,85034.0,84997.0,0.13880694]
["bitfinex","BTCUSD",1740842169956,0.3,85025.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842170200,0.3,85025.0,84997.0,0.13880694]
["bitfinex","BTCUSD",1740842170201,0.176445,85012.0,84997.0,0.13880694]
["bitfinex","BTCUSD",1740842170423,0.176445,85012.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740842170613,0.176445,85012.0,85004.0,0.235282]
["bitfinex","BTCUSD",1740842170614,0.235258,85014.0,85004.0,0.235282]
["bitfinex","BTCUSD",1740842170835,0.0478,85043.0,84997.0,0.13880694]
["bitfinex","BTCUSD",1740842171052,0.001,85034.0,84998.0,0.235299]
["bitfinex","BTCUSD",1740842171227,0.176444,85013.0,85006.0,0.007]
["bitfinex","BTCUSD",1740842171557,0.176444,85013.0,85007.0,0.176454]
["bitfinex","BTCUSD",1740842171753,0.001,85012.0,85007.0,0.176454]
["bitfinex","BTCUSD",1740842171977,0.3,85028.0,84977.0,0.535357]
["bitfinex","BTCUSD",1740842172191,0.176465,85003.0,84998.0,0.0856]
["bitfinex","BTCUSD",1740842172400,0.10020608,85034.0,84998.0,0.0856]
["bitfinex","BTCUSD",1740842172603,0.176468,85001.0,84998.0,0.0856]
["bitfinex","BTCUSD",1740842173685,0.235219,85027.0,84998.0,0.0856]
["bitfinex","BTCUSD",1740842173686,0.3,85026.0,84998.0,0.0856]
["bitfinex","BTCUSD",1740842173892,0.00602498,85039.0,84998.0,0.0856]
["bitfinex","BTCUSD",1740842174101,0.24121198,85039.0,85000.0,0.0782]
["bitfinex","BTCUSD",1740842174311,0.176415,85027.0,85021.0,0.176425]
["bitfinex","BTCUSD",1740842174531,0.10120608,85034.0,85002.0,0.14005654]
["bitfinex","BTCUSD",1740842174532,0.176426,85022.0,85002.0,0.14005654]
["bitfinex","BTCUSD",1740842174853,0.00602498,85039.0,85008.0,0.176452]
["bitfinex","BTCUSD",1740842175060,0.00602498,85039.0,85002.0,0.13840986]
["bitfinex","BTCUSD",1740842175061,0.0004244,85013.0,85011.0,0.176446]
["bitfinex","BTCUSD",1740842175300,0.0004244,85013.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740842175493,0.0004244,85013.0,85002.0,0.13840986]
["bitfinex","BTCUSD",1740842175724,0.00889613,85013.0,85003.0,0.176462]
["bitfinex","BTCUSD",1740842175839,0.0004244,85013.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740842176247,0.0014244,85013.0,85011.0,0.007]
["bitfinex","BTCUSD",1740842176444,0.176445,85012.0,85011.0,0.007]
["bitfinex","BTCUSD",1740842176923,0.1849357,85012.0,85011.0,0.007]
["bitfinex","BTCUSD",1740842177487,0.176457,85007.0,85002.0,0.13840986]
["bitfinex","BTCUSD",1740842177884,0.00258369,85006.0,85003.0,0.007]
["bitfinex","BTCUSD",1740842178090,0.17904169,85006.0,85002.0,0.13840986]
["bitfinex","BTCUSD",1740842178296,0.02194934,85005.0,85002.0,0.13840986]
["bitfinex","BTCUSD",1740842178511,0.176464,85003.0,85002.0,0.13840986]
["bitfinex","BTCUSD",1740842178714,0.176474,84998.0,84997.0,0.00039708]
["bitfinex","BTCUSD",1740842179076,0.00258084,84998.0,84997.0,0.00039708]
["bitfinex","BTCUSD",1740842179281,0.03048561,84998.0,84997.0,0.00039708]
["bitfinex","BTCUSD",1740842180584,0.02194934,84998.0,84997.0,0.17687308]
["bitfinex","BTCUSD",1740842180856,0.02194934,84998.0,84997.0,0.00039708]
["bitfinex","BTCUSD",1740842181214,0.02294934,84998.0,84997.0,0.18387308]
["bitfinex","BTCUSD",1740842181644,0.02294934,84998.0,84997.0,0.00739708]
["bitfinex","BTCUSD",1740842181850,0.02394934,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842182045,0.02194934,84998.0,84997.0,0.00739708]
["bitfinex","BTCUSD",1740842182362,0.19942334,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842182768,0.20537877,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842183818,0.50537877,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842184029,0.55447877,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842184233,0.56901962,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842184433,0.64861962,84998.0,84997.0,0.01339708]
["bitfinex","BTCUSD",1740842184660,0.64861962,84998.0,84997.0,0.00039708]
["bitfinex","BTCUSD",1740842184877,0.64761962,84998.0,84997.0,0.00039708]
["bitfinex","BTCUSD",1740842185079,0.64861962,84998.0,84997.0,0.01439708]
["bitfinex","BTCUSD",1740842185298,0.61212943,84998.0,84997.0,0.01439708]
["bitfinex","BTCUSD",1740842185499,0.43465543,84998.0,84974.0,0.236211]
["bitfinex","BTCUSD",1740842185610,0.235319,84991.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842185818,0.00592004,84990.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842186023,0.00592004,84990.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740842186465,0.004,84998.0,84989.0,1.5]
["bitfinex","BTCUSD",1740842186892,0.176493,84989.0,84988.0,0.08584]
["bitfinex","BTCUSD",1740842187222,0.18497229,84989.0,84988.0,0.08584]
["bitfinex","BTCUSD",1740842187399,0.235331,84987.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842187606,0.00847929,84989.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842187824,0.17652,84976.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842188182,0.18494235,84976.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842188713,0.18494235,84976.0,84975.0,0.00796674]
["bitfinex","BTCUSD",1740842189050,0.18494235,84976.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842189256,0.18594235,84976.0,84975.0,0.01496674]
["bitfinex","BTCUSD",1740842190181,0.00942235,84976.0,84975.0,0.19148874]
["bitfinex","BTCUSD",1740842190598,0.00842235,84976.0,84975.0,0.00096674]
["bitfinex","BTCUSD",1740842190795,0.00842235,84976.0,84975.0,0.00796674]
["bitfinex","BTCUSD",1740842191035,0.001,84976.0,84975.0,0.18648874]
["bitfinex","BTCUSD",1740842191232,0.0796,85010.0,84992.0,0.176486]
["bitfinex","BTCUSD",1740842191434,0.176479,84996.0,84989.0,0.235322]
["bitfinex","BTCUSD",1740842191638,0.0796,85010.0,84985.0,0.08656]
["bitfinex","BTCUSD",1740842191639,0.00840708,85007.0,84985.0,0.08656]
["bitfinex","BTCUSD",1740842191840,0.176486,84993.0,84986.0,0.235332]
["bitfinex","BTCUSD",1740842192063,0.00840708,85007.0,84987.0,0.176495]
["bitfinex","BTCUSD",1740842192262,0.00252637,84992.0,84985.0,0.08656]
["bitfinex","BTCUSD",1740842192538,0.00252637,84992.0,84989.0,0.005]
["bitfinex","BTCUSD",1740842192539,0.00587804,84991.0,84989.0,0.005]
["bitfinex","BTCUSD",1740842193730,0.00587804,84991.0,84989.0,0.181493]
["bitfinex","BTCUSD",1740842193883,0.00587804,84991.0,84988.0,0.176494]
["bitfinex","BTCUSD",1740842194092,0.176485,84993.0,84988.0,0.176494]
["bitfinex","BTCUSD",1740842194286,0.00587245,84990.0,84987.0,0.001]
["bitfinex","BTCUSD",1740842194494,0.176495,84988.0,84987.0,0.001]
["bitfinex","BTCUSD",1740842194690,0.176495,84988.0,84985.0,0.08656]
["bitfinex","BTCUSD",1740842194691,0.176499,84986.0,84985.0,0.08656]
["bitfinex","BTCUSD",1740842195103,0.18239387,84986.0,84985.0,0.08656]
["bitfinex","BTCUSD",1740842195746,0.176501,84985.0,84984.0,0.13840986]
["bitfinex","BTCUSD",1740842196125,0.18239308,84985.0,84984.0,0.13840986]
["bitfinex","BTCUSD",1740842196348,0.48239308,84985.0,84984.0,0.13840986]
["bitfinex","BTCUSD",1740842198228,0.48339308,84985.0,84984.0,0.14240986]
["bitfinex","BTCUSD",1740842198929,0.48439308,84985.0,84984.0,0.14640986]
["bitfinex","BTCUSD",1740842199281,0.48239308,84985.0,84984.0,0.14140986]
["bitfinex","BTCUSD",1740842200307,0.60255289,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1740842200507,0.51682782,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1740842200708,0.51782782,84985.0,84984.0,0.008]
["bitfinex","BTCUSD",1740842200907,0.51682782,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1740842201128,0.47652,84976.0,84974.0,0.000848]
["bitfinex","BTCUSD",1740842201470,0.48236454,84976.0,84974.0,0.000848]
["bitfinex","BTCUSD",1740842201967,0.61841578,84976.0,84974.0,0.000848]
["bitfinex","BTCUSD",1740842202191,0.05,84974.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740842202397,0.476559,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842202569,0.48233647,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842203466,0.50435602,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842203922,0.32779702,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842204126,0.50435602,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842204345,0.32779702,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842204549,0.32879702,84957.0,84956.0,0.18248861]
["bitfinex","BTCUSD",1740842204913,0.02779702,84957.0,84956.0,0.00092761]
["bitfinex","BTCUSD",1740842205135,0.02779702,84957.0,84956.0,0.00692761]
["bitfinex","BTCUSD",1740842205369,0.02879702,84957.0,84956.0,0.18848861]
["bitfinex","BTCUSD",1740842205528,0.02301955,84957.0,84956.0,0.18848861]
["bitfinex","BTCUSD",1740842205728,0.02301955,84957.0,84956.0,0.18248861]
["bitfinex","BTCUSD",1740842205929,0.02201955,84957.0,84956.0,0.18348861]
["bitfinex","BTCUSD",1740842206227,0.02201955,84957.0,84956.0,0.27008861]
["bitfinex","BTCUSD",1740842206417,0.02201955,84957.0,84956.0,1.77008861]
["bitfinex","BTCUSD",1740842207163,0.02201955,84957.0,84956.0,0.27008861]
["bitfinex","BTCUSD",1740842207323,0.02201955,84957.0,84956.0,0.26408861]
["bitfinex","BTCUSD",1740842207527,0.02301955,84957.0,84956.0,0.26908861]
["bitfinex","BTCUSD",1740842207725,0.02201955,84957.0,84956.0,0.27108861]
["bitfinex","BTCUSD",1740842208185,0.02301955,84957.0,84956.0,0.26908861]
["bitfinex","BTCUSD",1740842208384,0.02301955,84957.0,84956.0,0.09252761]
["bitfinex","BTCUSD",1740842208591,0.02401955,84957.0,84956.0,0.27608861]
["bitfinex","BTCUSD",1740842208970,0.2089392,84957.0,84956.0,0.09952761]
["bitfinex","BTCUSD",1740842209169,0.0323802,84957.0,84956.0,0.09952761]
["bitfinex","BTCUSD",1740842209376,0.01036065,84957.0,84956.0,0.09952761]
["bitfinex","BTCUSD",1740842209588,0.00936065,84957.0,84956.0,0.26908861]
["bitfinex","BTCUSD",1740842209791,0.001,84957.0,84956.0,0.26908861]
["bitfinex","BTCUSD",1740842210010,0.00936065,84957.0,84956.0,0.26908861]
["bitfinex","BTCUSD",1740842210211,0.001,84957.0,84956.0,0.34808861]
["bitfinex","BTCUSD",1740842210410,0.0127847,84973.0,84960.0,0.235402]
["bitfinex","BTCUSD",1740842210590,0.1765,84986.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740842210789,0.30695597,84985.0,84957.0,0.13840986]
["bitfinex","BTCUSD",1740842211015,0.02899489,84985.0,84957.0,0.13740986]
["bitfinex","BTCUSD",1740842211336,0.02899489,84985.0,84958.0,0.23541]
["bitfinex","BTCUSD",1740842211538,0.02899489,84985.0,84957.0,0.13740986]
["bitfinex","BTCUSD",1740842211761,0.02203892,84985.0,84984.0,0.175503]
["bitfinex","BTCUSD",1740842212331,0.02203892,84985.0,84977.0,0.235357]
["bitfinex","BTCUSD",1740842212585,0.02303892,84985.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740842212712,0.02303892,84985.0,84975.0,0.237362]
["bitfinex","BTCUSD",1740842212922,0.02203892,84985.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740842213121,0.02203892,84985.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740842213318,0.001,84985.0,84984.0,0.005]
["bitfinex","BTCUSD",1740842213542,0.176492,84990.0,84981.0,0.176508]
["bitfinex","BTCUSD",1740842213744,0.476489,84991.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740842213946,0.176492,84990.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740842214174,0.18916944,84990.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740842214311,0.02206264,84986.0,84984.0,0.005]
["bitfinex","BTCUSD",1740842214768,0.02206264,84986.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740842214971,0.02206264,84986.0,84985.0,0.13959319]
["bitfinex","BTCUSD",1740842215173,0.02206264,84986.0,84985.0,0.13859319]
["bitfinex","BTCUSD",1740842215801,0.0772,85018.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740842216098,0.01268902,85009.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740842216458,0.31268902,85009.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740842217090,0.48914102,85009.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842217769,0.476452,85009.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842218375,0.176454,85008.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842218579,0.176452,85009.0,84986.0,0.190499]
["bitfinex","BTCUSD",1740842218932,0.3,85010.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842219126,0.3,85010.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740842219328,0.3,85010.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842219553,0.476451,85010.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842219842,0.3,85011.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842220210,0.17645,85010.0,84986.0,0.183499]
["bitfinex","BTCUSD",1740842220561,0.476448,85011.0,84986.0,0.190499]
["bitfinex","BTCUSD",1740842220909,0.3,85012.0,84986.0,0.190499]
["bitfinex","BTCUSD",1740842221140,0.0004244,85013.0,84986.0,0.32090886]
["bitfinex","BTCUSD",1740842221338,0.176448,85011.0,84986.0,0.32090886]
["bitfinex","BTCUSD",1740842221504,0.0004244,85013.0,84986.0,0.32090886]
["bitfinex","BTCUSD",1740842221700,0.0004244,85013.0,84986.0,0.32790886]
["bitfinex","BTCUSD",1740842221908,0.0004244,85013.0,84986.0,0.38134971]
["bitfinex","BTCUSD",1740842222115,0.0004244,85013.0,84986.0,0.38834971]
["bitfinex","BTCUSD",1740842222341,0.0004244,85013.0,84986.0,1.88834971]
["bitfinex","BTCUSD",1740842222543,0.0004244,85013.0,84986.0,2.50384971]
["bitfinex","BTCUSD",1740842222939,0.0004244,85013.0,84986.0,2.49684971]
["bitfinex","BTCUSD",1740842223840,4e-07,84987.0,84986.0,2.85384971]
["bitfinex","BTCUSD",1740842224088,0.0004244,85013.0,85012.0,0.176445]
["bitfinex","BTCUSD",1740842224245,0.00082099,85013.0,85012.0,0.52471486]
["bitfinex","BTCUSD",1740842224453,9.9e-07,85013.0,85012.0,0.83925571]
["bitfinex","BTCUSD",1740842224643,9.9e-07,85013.0,85012.0,1.42715571]
["bitfinex","BTCUSD",1740842224866,9.9e-07,85013.0,85012.0,1.28979571]
["bitfinex","BTCUSD",1740842225078,9.9e-07,85013.0,85012.0,2.87715571]
["bitfinex","BTCUSD",1740842225483,9.9e-07,85013.0,85012.0,2.88415571]
["bitfinex","BTCUSD",1740842225886,9.9e-07,85013.0,85012.0,2.89115571]
["bitfinex","BTCUSD",1740842226088,9.9e-07,85013.0,85012.0,2.88415571]
["bitfinex","BTCUSD",1740842226636,9.9e-07,85013.0,85012.0,2.89115571]
["bitfinex","BTCUSD",1740842226841,9.9e-07,85013.0,85012.0,2.87715571]
["bitfinex","BTCUSD",1740842227004,9.9e-07,85013.0,85012.0,2.88415571]
["bitfinex","BTCUSD",1740842227205,9.9e-07,85013.0,85012.0,2.98415571]
["bitfinex","BTCUSD",1740842227405,0.0008484,85043.0,85038.0,0.253991]
["bitfinex","BTCUSD",1740842227611,0.00609029,85039.0,85038.0,0.47888086]
["bitfinex","BTCUSD",1740842229057,0.00609029,85039.0,85038.0,0.48588086]
["bitfinex","BTCUSD",1740842229299,0.00609029,85039.0,85038.0,0.47888086]
["bitfinex","BTCUSD",1740842229681,0.00609029,85039.0,85038.0,0.48588086]
["bitfinex","BTCUSD",1740842229894,0.34902299,85073.0,85038.0,0.30248986]
["bitfinex","BTCUSD",1740842230145,0.00011897,85070.0,85058.0,0.176349]
["bitfinex","BTCUSD",1740842230393,0.17644397,85070.0,85039.0,0.13905583]
["bitfinex","BTCUSD",1740842230599,0.01264077,85070.0,85039.0,0.13905583]
["bitfinex","BTCUSD",1740842230808,0.00011897,85070.0,85039.0,0.37424083]
["bitfinex","BTCUSD",1740842231010,0.176335,85066.0,85059.0,0.176347]
["bitfinex","BTCUSD",1740842231240,0.17633,85068.0,85041.0,0.23518]
["bitfinex","BTCUSD",1740842231414,0.00011897,85070.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740842231591,0.00011897,85070.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842231799,0.00011897,85070.0,85066.0,0.176332]
["bitfinex","BTCUSD",1740842231962,0.176331,85067.0,85060.0,0.176345]
["bitfinex","BTCUSD",1740842232164,0.176334,85066.0,85060.0,0.176345]
["bitfinex","BTCUSD",1740842232532,0.176341,85063.0,85055.0,0.235141]
["bitfinex","BTCUSD",1740842232825,0.00011897,85070.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842233125,0.0458,85056.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842233352,0.0798,85055.0,85042.0,0.31379186]
["bitfinex","BTCUSD",1740842233557,0.0458,85056.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842233716,0.0798,85063.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842233897,0.0458,85066.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842234099,0.0458,85066.0,85059.0,0.176346]
["bitfinex","BTCUSD",1740842234302,0.0458,85066.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842234532,0.235114,85065.0,85054.0,0.176356]
["bitfinex","BTCUSD",1740842234734,0.0458,85066.0,85055.0,0.007]
["bitfinex","BTCUSD",1740842235168,0.176352,85058.0,85052.0,0.235148]
["bitfinex","BTCUSD",1740842235523,0.176352,85058.0,85052.0,0.176361]
["bitfinex","BTCUSD",1740842235723,0.176352,85058.0,85042.0,0.14440986]
["bitfinex","BTCUSD",1740842235724,0.0458,85066.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842235924,0.0458,85066.0,85055.0,0.007]
["bitfinex","BTCUSD",1740842236125,0.176354,85056.0,85055.0,0.007]
["bitfinex","BTCUSD",1740842236352,0.176371,85048.0,85042.0,0.31379286]
["bitfinex","BTCUSD",1740842236567,0.235147,85054.0,85052.0,0.007]
["bitfinex","BTCUSD",1740842236783,0.17636,85053.0,85052.0,0.007]
["bitfinex","BTCUSD",1740842237216,0.25456,85053.0,85052.0,0.007]
["bitfinex","BTCUSD",1740842237459,0.19368136,85053.0,85052.0,0.007]
["bitfinex","BTCUSD",1740842237877,0.01732136,85053.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842238153,0.23515,85052.0,85043.0,0.235175]
["bitfinex","BTCUSD",1740842238383,0.235153,85051.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842238586,0.176369,85049.0,85043.0,0.17638]
["bitfinex","BTCUSD",1740842238786,0.176367,85050.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740842238993,0.001,85053.0,85052.0,0.007]
["bitfinex","BTCUSD",1740842239228,0.176361,85053.0,85042.0,0.13740986]
["bitfinex","BTCUSD",1740842239638,0.176368,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740842239911,0.176368,85050.0,85043.0,0.176381]
["bitfinex","BTCUSD",1740842240108,0.17636,85053.0,85052.0,0.004]
["bitfinex","BTCUSD",1740842240294,0.176351,85058.0,85052.0,0.180362]
["bitfinex","BTCUSD",1740842240459,0.176344,85061.0,85055.0,0.176356]
["bitfinex","BTCUSD",1740842240845,0.476346,85060.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740842241027,0.280912,85066.0,85044.0,0.007]
["bitfinex","BTCUSD",1740842241176,0.222135,85066.0,85059.0,0.175346]
["bitfinex","BTCUSD",1740842241375,0.176335,85065.0,85057.0,0.235134]
["bitfinex","BTCUSD",1740842241586,0.222135,85066.0,85057.0,0.235134]
["bitfinex","BTCUSD",1740842241805,0.001,85061.0,85055.0,0.013]
["bitfinex","BTCUSD",1740842242227,0.176354,85056.0,85055.0,0.006]
["bitfinex","BTCUSD",1740842242400,0.001,85065.0,85057.0,0.007]
["bitfinex","BTCUSD",1740842242598,0.236115,85065.0,85057.0,0.007]
["bitfinex","BTCUSD",1740842242808,0.176348,85059.0,85055.0,0.006]
["bitfinex","BTCUSD",1740842243006,0.235124,85062.0,85055.0,0.006]
["bitfinex","BTCUSD",1740842243210,0.001,85061.0,85060.0,0.176346]
["bitfinex","BTCUSD",1740842244449,0.000848,85067.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740842245433,0.000848,85067.0,85066.0,0.25917869]
["bitfinex","BTCUSD",1740842245729,0.000848,85067.0,85066.0,0.257533]
["bitfinex","BTCUSD",1740842245866,0.001848,85067.0,85066.0,0.264533]
["bitfinex","BTCUSD",1740842246272,0.000848,85067.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740842246670,0.000848,85067.0,85066.0,0.183333]
["bitfinex","BTCUSD",1740842247313,0.000848,85067.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740842247514,0.000848,85067.0,85066.0,0.183333]
["bitfinex","BTCUSD",1740842247672,0.000848,85067.0,85066.0,0.190333]
["bitfinex","BTCUSD",1740842247875,0.000848,85067.0,85066.0,0.183333]
["bitfinex","BTCUSD",1740842248079,0.000848,85067.0,85066.0,0.17797853]
["bitfinex","BTCUSD",1740842248286,0.000848,85067.0,85066.0,0.19197853]
["bitfinex","BTCUSD",1740842248492,0.000848,85067.0,85066.0,0.18497853]
["bitfinex","BTCUSD",1740842248773,0.000848,85067.0,85066.0,0.183333]
["bitfinex","BTCUSD",1740842249413,0.000848,85067.0,85066.0,0.190333]
["bitfinex","BTCUSD",1740842249634,0.000848,85067.0,85066.0,0.183333]
["bitfinex","BTCUSD",1740842249919,0.000848,85067.0,85066.0,0.190333]
["bitfinex","BTCUSD",1740842250872,0.000848,85067.0,85066.0,0.31374286]
["bitfinex","BTCUSD",1740842251200,0.000848,85067.0,85066.0,0.32074286]
["bitfinex","BTCUSD",1740842251372,0.000848,85067.0,85066.0,0.32774286]
["bitfinex","BTCUSD",1740842251580,0.000848,85067.0,85066.0,0.31374286]
["bitfinex","BTCUSD",1740842251962,0.000848,85067.0,85066.0,0.32074286]
["bitfinex","BTCUSD",1740842252754,0.000848,85067.0,85066.0,0.87318371]
["bitfinex","BTCUSD",1740842253155,0.000848,85067.0,85066.0,2.67318371]
["bitfinex","BTCUSD",1740842253432,0.000848,85067.0,85066.0,0.85864286]
["bitfinex","BTCUSD",1740842253606,0.000848,85067.0,85066.0,0.86564286]
["bitfinex","BTCUSD",1740842253811,0.000848,85067.0,85066.0,0.94816286]
["bitfinex","BTCUSD",1740842254015,0.000848,85067.0,85066.0,0.94116286]
["bitfinex","BTCUSD",1740842254194,0.000848,85067.0,85066.0,0.95516286]
["bitfinex","BTCUSD",1740842256840,0.000848,85067.0,85066.0,0.32774286]
["bitfinex","BTCUSD",1740842257046,0.000848,85067.0,85066.0,0.41722286]
["bitfinex","BTCUSD",1740842261697,0.000848,85067.0,85066.0,1.91722286]
["bitfinex","BTCUSD",1740842262378,0.176291,85087.0,85066.0,1.74088986]
["bitfinex","BTCUSD",1740842262606,0.3,85095.0,85066.0,0.24088986]
["bitfinex","BTCUSD",1740842262816,0.3,85095.0,85082.0,0.176298]
["bitfinex","BTCUSD",1740842262946,0.17629,85087.0,85081.0,0.1763]
["bitfinex","BTCUSD",1740842263151,0.00551566,85094.0,85066.0,0.24088986]
["bitfinex","BTCUSD",1740842263330,0.235039,85092.0,85067.0,0.235108]
["bitfinex","BTCUSD",1740842263541,0.08141895,85096.0,85066.0,0.23388986]
["bitfinex","BTCUSD",1740842263748,0.235039,85093.0,85067.0,0.00164548]
["bitfinex","BTCUSD",1740842263977,0.30552262,85095.0,85067.0,0.00164548]
["bitfinex","BTCUSD",1740842264176,0.235034,85094.0,85084.0,0.176296]
["bitfinex","BTCUSD",1740842264441,0.176292,85086.0,85068.0,0.13740986]
["bitfinex","BTCUSD",1740842264618,0.235039,85092.0,85068.0,0.13740986]
["bitfinex","BTCUSD",1740842264865,0.176299,85083.0,85078.0,0.176308]
["bitfinex","BTCUSD",1740842265203,0.176297,85084.0,85078.0,0.176308]
["bitfinex","BTCUSD",1740842265384,0.00552252,85091.0,85068.0,0.13740986]
["bitfinex","BTCUSD",1740842265594,0.176299,85083.0,85077.0,0.176309]
["bitfinex","BTCUSD",1740842266184,0.235052,85088.0,85077.0,0.176309]
["bitfinex","BTCUSD",1740842266353,0.176287,85089.0,85082.0,0.176299]
["bitfinex","BTCUSD",1740842266496,0.00504409,85087.0,85083.0,0.176297]
["bitfinex","BTCUSD",1740842266696,0.176293,85086.0,85078.0,0.007]
["bitfinex","BTCUSD",1740842266913,0.00503853,85085.0,85078.0,0.235076]
["bitfinex","BTCUSD",1740842267143,0.00551805,85085.0,85077.0,0.007]
["bitfinex","BTCUSD",1740842267337,0.00551805,85085.0,85081.0,0.176302]
["bitfinex","BTCUSD",1740842267545,0.00551805,85085.0,85082.0,0.007]
["bitfinex","BTCUSD",1740842267779,0.00551805,85085.0,85081.0,0.176302]
["bitfinex","BTCUSD",1740842268105,0.00551805,85085.0,85084.0,0.176296]
["bitfinex","BTCUSD",1740842268423,0.176277,85094.0,85083.0,0.235064]
["bitfinex","BTCUSD",1740842268633,0.00011895,85096.0,85082.0,0.007]
["bitfinex","BTCUSD",1740842268828,0.00011895,85096.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740842269130,0.176279,85093.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740842269334,0.176279,85093.0,85088.0,0.176287]
["bitfinex","BTCUSD",1740842269593,0.00011895,85096.0,85084.0,0.411355]
["bitfinex","BTCUSD",1740842269746,0.176285,85090.0,85084.0,0.235061]
["bitfinex","BTCUSD",1740842269952,0.176285,85090.0,85083.0,0.007]
["bitfinex","BTCUSD",1740842269953,0.23514795,85096.0,85083.0,0.007]
["bitfinex","BTCUSD",1740842270154,0.176299,85083.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842270381,0.176298,85084.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842270580,0.0050278,85082.0,85081.0,0.176302]
["bitfinex","BTCUSD",1740842270737,0.00503059,85083.0,85082.0,0.1763]
["bitfinex","BTCUSD",1740842271154,0.176285,85090.0,85085.0,0.176292]
["bitfinex","BTCUSD",1740842271353,0.176283,85091.0,85083.0,0.235062]
["bitfinex","BTCUSD",1740842271551,0.00501378,85089.0,85085.0,0.176292]
["bitfinex","BTCUSD",1740842271859,0.176276,85094.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740842272055,0.23514795,85096.0,85085.0,0.235057]
["bitfinex","BTCUSD",1740842272307,0.00011895,85096.0,85083.0,0.007]
["bitfinex","BTCUSD",1740842272505,0.00011895,85096.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842272735,0.176292,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842272952,0.176291,85087.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842273128,0.00050803,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842273327,0.00050803,85086.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740842273552,0.0004234,85093.0,85083.0,0.007]
["bitfinex","BTCUSD",1740842273750,0.0004234,85093.0,85084.0,0.235061]
["bitfinex","BTCUSD",1740842273984,0.00051363,85092.0,85088.0,0.176286]
["bitfinex","BTCUSD",1740842274192,0.17679363,85092.0,85087.0,0.176289]
["bitfinex","BTCUSD",1740842274374,0.00051363,85092.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842274714,0.176292,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842274928,0.0004234,85093.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842275123,0.176304,85080.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842275330,0.176302,85081.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842275594,0.00056287,85080.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842275741,0.17686687,85080.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842275951,0.176304,85080.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842276176,0.00051299,85080.0,85079.0,0.14440986]
["bitfinex","BTCUSD",1740842276548,0.310643,85091.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842276954,0.235048,85089.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842277158,0.23554068,85090.0,85083.0,0.176297]
["bitfinex","BTCUSD",1740842277505,0.176288,85088.0,85083.0,0.176297]
["bitfinex","BTCUSD",1740842277657,0.00051859,85087.0,85083.0,0.176297]
["bitfinex","BTCUSD",1740842277857,0.00051859,85087.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842278132,0.3004234,85093.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842278344,0.00052835,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842278546,0.235042,85091.0,85079.0,0.13740986]
["bitfinex","BTCUSD",1740842278752,0.176279,85092.0,85086.0,0.17629]
["bitfinex","BTCUSD",1740842278953,0.176296,85084.0,85083.0,0.007]
["bitfinex","BTCUSD",1740842279286,0.176294,85085.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740842279589,0.176292,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842280415,0.17629,85087.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842280627,0.176292,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842281346,0.176292,85086.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842281550,0.21080912,85086.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842281801,0.21080912,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842282230,0.21130637,85086.0,85085.0,0.007]
["bitfinex","BTCUSD",1740842282881,0.21130637,85086.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842283273,0.03501437,85086.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842283513,0.00049725,85086.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842283924,0.00049725,85086.0,85085.0,0.190294]
["bitfinex","BTCUSD",1740842284101,0.0004234,85093.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842284335,0.0004234,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740842284732,0.0004234,85093.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842284935,0.00547485,85093.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842285136,0.0004234,85093.0,85085.0,0.014]
["bitfinex","BTCUSD",1740842285337,0.0004234,85093.0,85086.0,0.235053]
["bitfinex","BTCUSD",1740842285562,0.00504866,85092.0,85086.0,0.235053]
["bitfinex","BTCUSD",1740842285961,0.18132866,85092.0,85088.0,0.176287]
["bitfinex","BTCUSD",1740842286282,0.00504866,85092.0,85086.0,0.235053]
["bitfinex","BTCUSD",1740842286452,0.00504866,85092.0,85088.0,0.176286]
["bitfinex","BTCUSD",1740842286651,0.176283,85091.0,85086.0,0.18329]
["bitfinex","BTCUSD",1740842286853,0.00504547,85090.0,85086.0,0.18329]
["bitfinex","BTCUSD",1740842287055,0.00504547,85090.0,85086.0,0.014]
["bitfinex","BTCUSD",1740842287258,0.17629,85087.0,85086.0,0.007]
["bitfinex","BTCUSD",1740842287461,0.18132711,85087.0,85086.0,0.007]
["bitfinex","BTCUSD",1740842288030,0.176292,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842288365,0.21583967,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842289168,0.21583967,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842289974,0.21583967,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842291299,0.56423967,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842292230,0.56423967,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842292430,0.57878052,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842292620,0.57878052,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842292823,0.57878052,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842293360,0.57878052,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842294285,0.57878052,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842295012,0.78044033,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842295214,0.66028052,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842296038,0.66028052,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842297153,0.66070637,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842298778,0.39561599,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842298991,0.57190799,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842299198,0.57148214,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842299406,0.6231177,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842299809,0.57148214,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842300268,0.47544129,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842300420,0.176292,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842300798,0.176292,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842300996,0.284934,85095.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842301205,0.00011895,85096.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842301409,0.176292,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842301864,0.176292,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842302112,0.176292,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842302355,0.176288,85088.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842302573,0.235046,85090.0,85085.0,0.0058468]
["bitfinex","BTCUSD",1740842302731,0.176289,85088.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842303174,0.0004234,85093.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842303476,0.0004234,85093.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842303676,0.0004234,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740842304476,0.01611951,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740842305934,0.0004234,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740842306117,0.0004234,85093.0,85092.0,0.183279]
["bitfinex","BTCUSD",1740842306699,0.1767004,85093.0,85092.0,0.007]
["bitfinex","BTCUSD",1740842307282,0.1767004,85093.0,85092.0,0.014]
["bitfinex","BTCUSD",1740842308093,0.1767004,85093.0,85092.0,0.007]
["bitfinex","BTCUSD",1740842308787,0.176292,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842310026,0.176292,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842310603,0.176292,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842311791,0.176292,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842312151,0.176292,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842312752,0.176292,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842312949,0.176292,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842313159,0.176292,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842316609,0.476292,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842316797,0.52496907,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842316955,0.64512888,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842317359,0.52496907,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842317982,0.52496907,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842318329,0.57246907,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842318493,0.57246907,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842319229,0.57246907,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842319538,0.57246907,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842319671,0.57246907,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842319872,0.57246907,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842320078,0.57246907,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842321660,0.51042822,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842321862,0.235023,85098.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842322064,0.0004235,85086.0,85085.0,0.0128468]
["bitfinex","BTCUSD",1740842322270,0.0004235,85086.0,85085.0,0.2654408]
["bitfinex","BTCUSD",1740842322471,0.0004235,85086.0,85085.0,0.3526808]
["bitfinex","BTCUSD",1740842322674,0.0004235,85086.0,85085.0,0.3406808]
["bitfinex","BTCUSD",1740842322865,0.0004235,85086.0,85085.0,0.3456808]
["bitfinex","BTCUSD",1740842323078,0.0004235,85086.0,85085.0,0.3526808]
["bitfinex","BTCUSD",1740842323307,0.0004235,85086.0,85085.0,0.1763868]
["bitfinex","BTCUSD",1740842323615,0.0004235,85086.0,85085.0,0.1713868]
["bitfinex","BTCUSD",1740842324383,0.0004235,85086.0,85085.0,0.1643868]
["bitfinex","BTCUSD",1740842324784,0.0004235,85086.0,85085.0,0.3476808]
["bitfinex","BTCUSD",1740842325607,0.0004235,85086.0,85085.0,0.3546808]
["bitfinex","BTCUSD",1740842327047,0.0004235,85086.0,85085.0,0.4019808]
["bitfinex","BTCUSD",1740842327541,0.0004235,85086.0,85085.0,0.53939066]
["bitfinex","BTCUSD",1740842328103,0.0004235,85086.0,85085.0,0.53239066]
["bitfinex","BTCUSD",1740842328302,0.0004235,85086.0,85085.0,0.53939066]
["bitfinex","BTCUSD",1740842328755,0.0004235,85086.0,85085.0,0.52539066]
["bitfinex","BTCUSD",1740842328959,0.0004235,85086.0,85085.0,0.53239066]
["bitfinex","BTCUSD",1740842329416,0.0004235,85086.0,85085.0,0.52539066]
["bitfinex","BTCUSD",1740842329592,0.0004235,85086.0,85085.0,0.53239066]
["bitfinex","BTCUSD",1740842329797,0.0004235,85086.0,85085.0,0.0950868]
["bitfinex","BTCUSD",1740842330000,0.1767155,85086.0,85085.0,0.0880868]
["bitfinex","BTCUSD",1740842330331,0.0004235,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842330728,0.1767155,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842331298,0.1767155,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842331485,0.1767155,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842332173,0.1767155,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842332399,0.0004235,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842332737,0.0004235,85086.0,85085.0,0.1841408]
["bitfinex","BTCUSD",1740842332934,0.0004235,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842333272,0.0004235,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842333484,0.1767155,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842333838,0.1767155,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842335052,0.1767155,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842335274,0.1767155,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842335480,0.1767155,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842335694,0.1767155,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842336156,0.1767155,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842336375,0.1767155,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842340360,0.0004235,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842341124,0.1767155,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842345307,0.51087253,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842345719,0.54514405,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842345920,0.52541338,85086.0,85085.0,0.0148468]
["bitfinex","BTCUSD",1740842346123,0.52541338,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842346677,0.52541338,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842347889,0.52541338,85086.0,85085.0,0.0068468]
["bitfinex","BTCUSD",1740842348451,0.52541338,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842348657,0.52541338,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842348811,0.62561946,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842349012,0.62661946,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842349431,0.62661946,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842349844,0.67158763,85086.0,85085.0,0.0018468]
["bitfinex","BTCUSD",1740842350016,0.67258763,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842351208,0.62661946,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842351409,0.62661946,85086.0,85085.0,0.0018468]
["bitfinex","BTCUSD",1740842351578,0.62561946,85086.0,85085.0,0.0018468]
["bitfinex","BTCUSD",1740842351785,0.62661946,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842351986,0.62661946,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842352747,0.62661946,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842352921,0.62661946,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842353753,0.66178932,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842354147,0.62661946,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842354707,0.62561946,85086.0,85085.0,0.0028468]
["bitfinex","BTCUSD",1740842354913,0.62661946,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842355316,0.62661946,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842355518,0.62661946,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842356974,0.74624151,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842357184,0.68578442,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842357400,0.60041936,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842357607,0.67941936,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842358327,0.67984286,85086.0,85085.0,0.0098468]
["bitfinex","BTCUSD",1740842358547,0.6706779,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842358748,0.6706779,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842358943,0.6206779,85086.0,85085.0,0.0058468]
["bitfinex","BTCUSD",1740842359148,0.5416779,85086.0,85085.0,0.0058468]
["bitfinex","BTCUSD",1740842359391,0.5416779,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842359392,0.50652087,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842359726,0.50752087,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842360457,0.50752087,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842360883,0.50652087,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842361318,0.50752087,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842362036,0.50652087,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842362434,0.50752087,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842362615,0.50652087,85086.0,85085.0,0.0008468]
["bitfinex","BTCUSD",1740842363384,0.50652087,85086.0,85085.0,0.0018468]
["bitfinex","BTCUSD",1740842364140,0.50752087,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842365388,0.50752087,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842366148,0.54168318,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842366544,0.54168318,85086.0,85085.0,0.0078468]
["bitfinex","BTCUSD",1740842366887,0.54168318,85086.0,85085.0,0.0088468]
["bitfinex","BTCUSD",1740842372349,0.49084885,85078.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842372644,0.52501116,85078.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842373520,0.52501116,85078.0,85077.0,0.0048468]
["bitfinex","BTCUSD",1740842373674,0.51047031,85078.0,85077.0,0.0048468]
["bitfinex","BTCUSD",1740842373885,0.21147031,85078.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842374533,0.177308,85078.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842375982,0.19184885,85078.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842376183,0.22603753,85078.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842377724,0.21957093,85079.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842377952,0.176308,85078.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842378993,0.176308,85078.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842379199,0.176308,85078.0,85077.0,0.0048468]
["bitfinex","BTCUSD",1740842379559,0.176308,85078.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842380219,0.176308,85078.0,85077.0,0.0068468]
["bitfinex","BTCUSD",1740842380597,0.176308,85078.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842380796,0.235071,85081.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842381000,0.177308,85078.0,85077.0,0.0108468]
["bitfinex","BTCUSD",1740842381679,0.176308,85078.0,85077.0,0.0008468]
["bitfinex","BTCUSD",1740842382020,0.176308,85078.0,85077.0,0.0108468]
["bitfinex","BTCUSD",1740842382602,0.176308,85078.0,85077.0,0.0078468]
["bitfinex","BTCUSD",1740842382786,0.176308,85078.0,85077.0,0.0118468]
["bitfinex","BTCUSD",1740842383508,0.176308,85078.0,85077.0,0.0048468]
["bitfinex","BTCUSD",1740842383709,0.177308,85078.0,85077.0,0.0108468]
["bitfinex","BTCUSD",1740842386951,0.28010065,85078.0,85077.0,0.0108468]
["bitfinex","BTCUSD",1740842387151,0.31406778,85078.0,85077.0,0.0108468]
["bitfinex","BTCUSD",1740842387826,0.22581598,85078.0,85077.0,0.0108468]
["bitfinex","BTCUSD",1740842388025,0.176346,85060.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842388892,0.235091,85074.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842389179,0.001,85078.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842389379,0.26904815,85077.0,85060.0,0.176344]
["bitfinex","BTCUSD",1740842389700,0.176325,85070.0,85060.0,0.077]
["bitfinex","BTCUSD",1740842390011,0.176334,85066.0,85061.0,0.077]
["bitfinex","BTCUSD",1740842390189,0.0004234,85093.0,85061.0,0.252342]
["bitfinex","BTCUSD",1740842390412,0.03396364,85085.0,85061.0,0.075]
["bitfinex","BTCUSD",1740842390546,0.235079,85078.0,85061.0,0.075]
["bitfinex","BTCUSD",1740842390753,0.001,85070.0,85061.0,0.075]
["bitfinex","BTCUSD",1740842391192,0.176337,85065.0,85061.0,0.075]
["bitfinex","BTCUSD",1740842391401,0.001,85066.0,85061.0,0.082]
["bitfinex","BTCUSD",1740842391745,0.17633,85068.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740842391977,0.176332,85067.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740842392176,0.001,85070.0,85061.0,0.082]
["bitfinex","BTCUSD",1740842392594,0.235103,85069.0,85061.0,0.082]
["bitfinex","BTCUSD",1740842392789,0.17633,85068.0,85063.0,0.176339]
["bitfinex","BTCUSD",1740842393145,0.001,85070.0,85061.0,0.082]
["bitfinex","BTCUSD",1740842393444,0.176332,85067.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740842393913,0.176332,85067.0,85061.0,0.0828484]
["bitfinex","BTCUSD",1740842393914,0.001,85069.0,85061.0,0.0838484]
["bitfinex","BTCUSD",1740842394082,0.176333,85066.0,85061.0,0.2521914]
["bitfinex","BTCUSD",1740842394244,0.176333,85066.0,85062.0,0.007]
["bitfinex","BTCUSD",1740842394445,0.176331,85067.0,85062.0,0.007]
["bitfinex","BTCUSD",1740842394647,0.176331,85067.0,85061.0,0.0758484]
["bitfinex","BTCUSD",1740842394849,0.235106,85068.0,85061.0,0.0758484]
["bitfinex","BTCUSD",1740842395047,0.001,85067.0,85062.0,0.002]
["bitfinex","BTCUSD",1740842395255,0.001,85067.0,85062.0,0.178341]
["bitfinex","BTCUSD",1740842395503,0.001,85067.0,85062.0,0.002]
["bitfinex","BTCUSD",1740842396006,0.001,85067.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740842396389,0.235065,85083.0,85068.0,0.235104]
["bitfinex","BTCUSD",1740842396638,0.001,85068.0,85066.0,0.312809]
["bitfinex","BTCUSD",1740842396857,0.001,85068.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740842397034,0.176323,85071.0,85066.0,0.0777]
["bitfinex","BTCUSD",1740842397295,0.001,85067.0,85066.0,0.0787]
["bitfinex","BTCUSD",1740842397517,0.177331,85067.0,85066.0,0.0777]
["bitfinex","BTCUSD",1740842397977,0.177331,85067.0,85066.0,0.0787]
["bitfinex","BTCUSD",1740842398196,0.177331,85067.0,85066.0,0.0777]
["bitfinex","BTCUSD",1740842398197,0.176331,85067.0,85066.0,0.0777]
["bitfinex","BTCUSD",1740842399720,0.235069,85082.0,85066.0,0.0847]
["bitfinex","BTCUSD",1740842399926,0.03395716,85077.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740842400129,0.176314,85076.0,85071.0,0.176321]
["bitfinex","BTCUSD",1740842400343,0.235082,85077.0,85071.0,0.176321]
["bitfinex","BTCUSD",1740842400544,0.03395489,85076.0,85067.0,0.282908]
["bitfinex","BTCUSD",1740842400842,0.176305,85080.0,85076.0,0.0817]
["bitfinex","BTCUSD",1740842401095,0.03395445,85077.0,85076.0,0.0817]
["bitfinex","BTCUSD",1740842401316,0.176306,85080.0,85076.0,0.0817]
["bitfinex","BTCUSD",1740842401538,0.17631,85077.0,85076.0,0.0817]
["bitfinex","BTCUSD",1740842402165,0.235059,85085.0,85076.0,0.0877]
["bitfinex","BTCUSD",1740842402166,0.1767332,85078.0,85076.0,0.0877]
["bitfinex","BTCUSD",1740842402413,0.235059,85085.0,85076.0,0.0877]
["bitfinex","BTCUSD",1740842402849,0.0004235,85086.0,85076.0,0.0877]
["bitfinex","BTCUSD",1740842403042,0.17631,85077.0,85076.0,0.0877]
["bitfinex","BTCUSD",1740842403191,0.17631,85077.0,85076.0,0.0947]
["bitfinex","BTCUSD",1740842403405,0.17631,85077.0,85076.0,0.013]
["bitfinex","BTCUSD",1740842403610,0.176327,85069.0,85068.0,0.21910986]
["bitfinex","BTCUSD",1740842404148,0.0004235,85086.0,85063.0,0.08464]
["bitfinex","BTCUSD",1740842404352,0.0004235,85086.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740842404559,0.0004235,85086.0,85085.0,0.304794]
["bitfinex","BTCUSD",1740842404817,0.0004235,85086.0,85085.0,0.604794]
["bitfinex","BTCUSD",1740842405831,0.0224938,85086.0,85085.0,0.604794]
["bitfinex","BTCUSD",1740842406651,0.0224938,85086.0,85085.0,0.603794]
["bitfinex","BTCUSD",1740842406900,0.0224938,85086.0,85085.0,0.610794]
["bitfinex","BTCUSD",1740842407435,0.0234938,85086.0,85085.0,0.610794]
["bitfinex","BTCUSD",1740842407631,0.0224938,85086.0,85085.0,0.74120386]
["bitfinex","BTCUSD",1740842407837,0.0224938,85086.0,85085.0,0.74820386]
["bitfinex","BTCUSD",1740842408151,0.0224938,85086.0,85085.0,0.74120386]
["bitfinex","BTCUSD",1740842408578,0.0004244,85113.0,85086.0,0.3]
["bitfinex","BTCUSD",1740842408738,0.0004244,85113.0,85092.0,0.605779]
["bitfinex","BTCUSD",1740842409307,0.0004244,85113.0,85092.0,0.74330783]
["bitfinex","BTCUSD",1740842409701,0.0004244,85113.0,85092.0,2.24330783]
["bitfinex","BTCUSD",1740842410895,0.0004244,85113.0,85092.0,0.75030783]
["bitfinex","BTCUSD",1740842411128,0.0004244,85113.0,85093.0,0.3]
["bitfinex","BTCUSD",1740842411320,0.0004244,85113.0,85098.0,0.605767]
["bitfinex","BTCUSD",1740842411733,0.0004244,85113.0,85098.0,1.28107686]
["bitfinex","BTCUSD",1740842411921,0.0004244,85113.0,85098.0,1.33107686]
["bitfinex","BTCUSD",1740842412809,0.0004244,85113.0,85098.0,1.33807686]
["bitfinex","BTCUSD",1740842413011,0.0004244,85113.0,85098.0,1.28807686]
["bitfinex","BTCUSD",1740842413214,0.0004244,85113.0,85098.0,0.81180986]
["bitfinex","BTCUSD",1740842413532,0.0004244,85113.0,85098.0,1.07267686]
["bitfinex","BTCUSD",1740842413979,0.176238,85112.0,85098.0,1.07967686]
["bitfinex","BTCUSD",1740842414182,0.0004244,85113.0,85098.0,1.07267686]
["bitfinex","BTCUSD",1740842414305,0.0004244,85113.0,85098.0,1.06567686]
["bitfinex","BTCUSD",1740842414500,0.0004244,85113.0,85098.0,1.07267686]
["bitfinex","BTCUSD",1740842414966,0.0004244,85113.0,85098.0,1.01787686]
["bitfinex","BTCUSD",1740842415285,0.176246,85109.0,85098.0,1.02487686]
["bitfinex","BTCUSD",1740842415433,0.0004244,85113.0,85098.0,1.03187686]
["bitfinex","BTCUSD",1740842415641,0.0004244,85113.0,85098.0,0.77390986]
["bitfinex","BTCUSD",1740842415840,0.0004244,85113.0,85098.0,0.94317686]
["bitfinex","BTCUSD",1740842416043,0.17624,85111.0,85098.0,0.94317686]
["bitfinex","BTCUSD",1740842416260,0.17624,85111.0,85098.0,0.95017686]
["bitfinex","BTCUSD",1740842416430,0.234992,85110.0,85098.0,0.94317686]
["bitfinex","BTCUSD",1740842416628,0.235015,85101.0,85098.0,0.007]
["bitfinex","BTCUSD",1740842416831,0.0004244,85113.0,85098.0,0.014]
["bitfinex","BTCUSD",1740842416832,0.00674289,85099.0,85098.0,0.014]
["bitfinex","BTCUSD",1740842417030,0.00574289,85099.0,85098.0,0.007]
["bitfinex","BTCUSD",1740842417246,0.00574289,85099.0,85098.0,0.183267]
["bitfinex","BTCUSD",1740842417449,0.0014245,85099.0,85098.0,0.190267]
["bitfinex","BTCUSD",1740842417655,0.0004245,85099.0,85098.0,0.176267]
["bitfinex","BTCUSD",1740842418065,0.0014245,85099.0,85098.0,0.190267]
["bitfinex","BTCUSD",1740842418268,0.0004245,85099.0,85098.0,0.183267]
["bitfinex","BTCUSD",1740842418628,0.0004245,85099.0,85098.0,0.176267]
["bitfinex","BTCUSD",1740842418755,0.176242,85110.0,85103.0,0.176255]
["bitfinex","BTCUSD",1740842418951,0.00531847,85109.0,85107.0,0.176248]
["bitfinex","BTCUSD",1740842419181,0.00531847,85109.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740842419394,0.0004244,85113.0,85107.0,0.176248]
["bitfinex","BTCUSD",1740842419601,0.0004244,85113.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740842419776,0.0004244,85113.0,85099.0,0.23502]
["bitfinex","BTCUSD",1740842419975,0.0004244,85113.0,85111.0,0.17624]
["bitfinex","BTCUSD",1740842420175,0.0004244,85113.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740842420403,0.0004244,85113.0,85112.0,0.175238]
["bitfinex","BTCUSD",1740842420783,0.0004244,85113.0,85091.0,0.3]
["bitfinex","BTCUSD",1740842420983,0.0014244,85113.0,85104.0,0.235006]
["bitfinex","BTCUSD",1740842421391,0.0004244,85113.0,85104.0,0.235006]
["bitfinex","BTCUSD",1740842421648,0.0014244,85113.0,85112.0,0.007]
["bitfinex","BTCUSD",1740842421869,0.0014244,85113.0,85112.0,0.014]
["bitfinex","BTCUSD",1740842422225,0.0014244,85113.0,85112.0,0.007]
["bitfinex","BTCUSD",1740842422923,0.0004244,85113.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740842423304,0.0014244,85113.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740842423504,0.1776624,85113.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740842423772,0.1776604,85113.0,85107.0,0.176248]
["bitfinex","BTCUSD",1740842424099,0.176234,85114.0,85112.0,0.007]
["bitfinex","BTCUSD",1740842424517,0.001,85113.0,85112.0,0.007]
["bitfinex","BTCUSD",1740842424721,0.001,85113.0,85108.0,0.007]
["bitfinex","BTCUSD",1740842424931,0.176233,85115.0,85108.0,0.176245]
["bitfinex","BTCUSD",1740842425125,0.176234,85114.0,85107.0,0.007]
["bitfinex","BTCUSD",1740842425335,0.00530439,85114.0,85107.0,0.007]
["bitfinex","BTCUSD",1740842425699,0.00530439,85114.0,85091.0,0.3]
["bitfinex","BTCUSD",1740842426036,0.00530439,85114.0,85109.0,0.176243]
["bitfinex","BTCUSD",1740842426242,0.001,85113.0,85108.0,0.007]
["bitfinex","BTCUSD",1740842426421,0.00530439,85114.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740842426619,0.176223,85119.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740842426800,0.176218,85122.0,85114.0,0.175232]
["bitfinex","BTCUSD",1740842427001,0.176222,85120.0,85113.0,0.176236]
["bitfinex","BTCUSD",1740842427200,0.176227,85118.0,85108.0,0.007]
["bitfinex","BTCUSD",1740842427467,0.176227,85118.0,85111.0,0.176239]
["bitfinex","BTCUSD",1740842427619,0.176227,85118.0,85109.0,0.234992]
["bitfinex","BTCUSD",1740842427620,0.0004241,85147.0,85109.0,0.234992]
["bitfinex","BTCUSD",1740842427821,0.176225,85119.0,85111.0,0.176238]
["bitfinex","BTCUSD",1740842428066,0.001,85113.0,85111.0,0.176239]
["bitfinex","BTCUSD",1740842428184,0.001,85113.0,85109.0,0.176242]
["bitfinex","BTCUSD",1740842428649,0.001,85113.0,85110.0,0.176242]
["bitfinex","BTCUSD",1740842428943,0.001,85113.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740842429789,0.176224,85119.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740842429920,0.176223,85120.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740842430162,0.234947,85126.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740842430361,0.176218,85122.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740842430563,0.234954,85123.0,85109.0,0.234991]
["bitfinex","BTCUSD",1740842430785,0.176221,85121.0,85113.0,0.234981]
["bitfinex","BTCUSD",1740842430986,0.0008484,85125.0,85110.0,0.241988]
["bitfinex","BTCUSD",1740842431161,0.176221,85121.0,85110.0,0.241988]
["bitfinex","BTCUSD",1740842431384,0.176217,85122.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842431785,0.0008484,85125.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842432009,0.00069786,85121.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842432337,0.176219,85122.0,85105.0,0.235003]
["bitfinex","BTCUSD",1740842432544,0.00070062,85120.0,85097.0,0.235023]
["bitfinex","BTCUSD",1740842432750,0.00069786,85121.0,85117.0,0.176226]
["bitfinex","BTCUSD",1740842432888,0.176216,85123.0,85117.0,0.176226]
["bitfinex","BTCUSD",1740842433090,0.00530452,85120.0,85114.0,0.234977]
["bitfinex","BTCUSD",1740842433292,0.0008484,85125.0,85097.0,0.235023]
["bitfinex","BTCUSD",1740842433487,0.176227,85118.0,85105.0,0.006]
["bitfinex","BTCUSD",1740842433763,0.176225,85119.0,85113.0,0.176235]
["bitfinex","BTCUSD",1740842433905,0.00530446,85117.0,85113.0,0.176235]
["bitfinex","BTCUSD",1740842434308,0.00530446,85117.0,85116.0,0.005]
["bitfinex","BTCUSD",1740842434828,0.00530446,85117.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740842435026,0.00530446,85117.0,85113.0,0.183236]
["bitfinex","BTCUSD",1740842435230,0.00530446,85117.0,85113.0,0.007]
["bitfinex","BTCUSD",1740842435548,0.176228,85117.0,85111.0,0.176238]
["bitfinex","BTCUSD",1740842435889,0.00530445,85116.0,85105.0,0.007]
["bitfinex","BTCUSD",1740842436226,0.00530445,85116.0,85104.0,0.235006]
["bitfinex","BTCUSD",1740842436478,0.00530445,85116.0,85113.0,0.183234]
["bitfinex","BTCUSD",1740842436941,0.00530445,85116.0,85044.0,0.10451816]
["bitfinex","BTCUSD",1740842437220,0.00530445,85116.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740842437403,0.17622,85121.0,85111.0,0.234984]
["bitfinex","BTCUSD",1740842437601,0.00530443,85115.0,85114.0,0.176234]
["bitfinex","BTCUSD",1740842437976,0.0008484,85125.0,85115.0,0.234973]
["bitfinex","BTCUSD",1740842438185,0.234955,85123.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842438585,0.176219,85122.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842438789,0.17622,85121.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842439163,0.176222,85120.0,85115.0,0.183231]
["bitfinex","BTCUSD",1740842439364,0.2357974,85125.0,85115.0,0.007]
["bitfinex","BTCUSD",1740842439576,0.0008484,85125.0,85115.0,0.007]
["bitfinex","BTCUSD",1740842439771,0.17622,85121.0,85116.0,0.183228]
["bitfinex","BTCUSD",1740842440314,0.234954,85123.0,85116.0,0.005]
["bitfinex","BTCUSD",1740842440494,0.176221,85121.0,85116.0,0.005]
["bitfinex","BTCUSD",1740842440704,0.0008484,85125.0,85107.0,0.234998]
["bitfinex","BTCUSD",1740842440899,0.00458995,85120.0,85116.0,0.006]
["bitfinex","BTCUSD",1740842441064,0.00458995,85120.0,85116.0,0.18923]
["bitfinex","BTCUSD",1740842441270,0.00458995,85120.0,85116.0,0.013]
["bitfinex","BTCUSD",1740842441678,0.00458995,85120.0,85116.0,0.183229]
["bitfinex","BTCUSD",1740842442325,0.00458995,85120.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740842442897,0.00458995,85120.0,85116.0,0.007]
["bitfinex","BTCUSD",1740842443112,0.176228,85117.0,85116.0,0.007]
["bitfinex","BTCUSD",1740842443619,0.18082635,85117.0,85116.0,0.007]
["bitfinex","BTCUSD",1740842443980,0.18082635,85117.0,85116.0,0.006]
["bitfinex","BTCUSD",1740842444295,0.00459835,85117.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842444496,0.176231,85116.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842444702,0.2357984,85125.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842444932,0.18082757,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842445082,0.176232,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842445531,0.18082757,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842445922,0.00459557,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842446324,0.176226,85118.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842446325,0.17623,85117.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842446539,0.00530402,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842446734,0.234961,85121.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842446939,0.00530402,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842447142,0.17623,85116.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842447349,0.00530402,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842447949,0.18153602,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842448160,0.00530402,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842448924,0.18153602,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842449324,0.26396931,85115.0,85114.0,0.014848]
["bitfinex","BTCUSD",1740842449554,0.26396931,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842449759,0.27851016,85115.0,85114.0,0.014848]
["bitfinex","BTCUSD",1740842449886,0.27851016,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842450092,0.57851016,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842450300,0.57851016,85115.0,85114.0,0.007848]
["bitfinex","BTCUSD",1740842450701,0.57851016,85115.0,85114.0,0.000848]
["bitfinex","BTCUSD",1740842450901,0.79277943,85115.0,85114.0,0.009848]
["bitfinex","BTCUSD",1740842451103,0.00652054,85094.0,85093.0,0.0008482]
["bitfinex","BTCUSD",1740842451302,0.19733639,85094.0,85093.0,0.0008482]
["bitfinex","BTCUSD",1740842451503,0.49733639,85094.0,85093.0,0.0008482]
["bitfinex","BTCUSD",1740842451703,0.53594864,85094.0,85093.0,0.0008482]
["bitfinex","BTCUSD",1740842452291,0.63615472,85094.0,85093.0,0.0008482]
["bitfinex","BTCUSD",1740842453477,0.17631,85077.0,85060.0,0.08456]
["bitfinex","BTCUSD",1740842453765,0.17642893,85077.0,85060.0,0.08456]
["bitfinex","BTCUSD",1740842454942,0.19096978,85077.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842456146,0.19096978,85077.0,85076.0,0.0058484]
["bitfinex","BTCUSD",1740842456147,0.19196978,85077.0,85076.0,0.0058484]
["bitfinex","BTCUSD",1740842456657,0.19196978,85077.0,85076.0,0.0078484]
["bitfinex","BTCUSD",1740842456940,0.19196978,85077.0,85076.0,0.0058484]
["bitfinex","BTCUSD",1740842457301,0.19296978,85077.0,85076.0,0.0128484]
["bitfinex","BTCUSD",1740842457522,0.19196978,85077.0,85076.0,0.0058484]
["bitfinex","BTCUSD",1740842457843,0.19296978,85077.0,85076.0,0.0128484]
["bitfinex","BTCUSD",1740842458823,0.19196978,85077.0,85076.0,0.0078484]
["bitfinex","BTCUSD",1740842459107,0.20592369,85077.0,85076.0,0.0078484]
["bitfinex","BTCUSD",1740842459314,0.20592369,85077.0,85076.0,0.0088484]
["bitfinex","BTCUSD",1740842459789,0.20492369,85077.0,85076.0,0.0008484]
["bitfinex","BTCUSD",1740842460149,0.20492369,85077.0,85076.0,0.0048484]
["bitfinex","BTCUSD",1740842460683,0.20492369,85077.0,85076.0,0.0038484]
["bitfinex","BTCUSD",1740842460938,0.20492369,85077.0,85076.0,0.0008484]
["bitfinex","BTCUSD",1740842461291,0.20492369,85077.0,85076.0,0.0038484]
["bitfinex","BTCUSD",1740842461536,0.20492369,85077.0,85076.0,0.0008484]
["bitfinex","BTCUSD",1740842462136,0.20492369,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842462891,0.19096978,85077.0,85076.0,0.0048484]
["bitfinex","BTCUSD",1740842463094,0.19096978,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842463324,0.49096978,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842463682,0.49096978,85077.0,85076.0,0.0048484]
["bitfinex","BTCUSD",1740842464479,0.49096978,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842464776,0.49096978,85077.0,85076.0,0.0028484]
["bitfinex","BTCUSD",1740842465119,0.49096978,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842468079,0.50481996,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842469418,0.50481996,85077.0,85076.0,0.0008484]
["bitfinex","BTCUSD",1740842469826,0.50481996,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842470693,0.50481996,85077.0,85076.0,0.0008484]
["bitfinex","BTCUSD",1740842471135,0.50481996,85077.0,85076.0,0.0018484]
["bitfinex","BTCUSD",1740842471348,0.50481996,85077.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842471349,0.176341,85062.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842471557,0.476346,85060.0,85059.0,0.0008472]
["bitfinex","BTCUSD",1740842471713,0.49088685,85060.0,85059.0,0.00079964]
["bitfinex","BTCUSD",1740842473689,0.19090085,85053.0,85052.0,0.0008472]
["bitfinex","BTCUSD",1740842473876,0.19090085,85053.0,85028.0,0.000848]
["bitfinex","BTCUSD",1740842473877,0.17641,85029.0,85028.0,0.000848]
["bitfinex","BTCUSD",1740842475601,0.17641,85029.0,85028.0,0.00091331]
["bitfinex","BTCUSD",1740842476758,0.17641,85029.0,85028.0,0.00591331]
["bitfinex","BTCUSD",1740842476968,0.17641,85029.0,85028.0,0.00391331]
["bitfinex","BTCUSD",1740842477378,0.17641,85029.0,85028.0,0.00791331]
["bitfinex","BTCUSD",1740842478524,0.17641,85029.0,85028.0,0.00391331]
["bitfinex","BTCUSD",1740842478770,0.49095085,85029.0,85028.0,3.1e-07]
["bitfinex","BTCUSD",1740842478992,0.5212535,85029.0,85028.0,3.1e-07]
["bitfinex","BTCUSD",1740842479138,0.49095085,85029.0,85028.0,3.1e-07]
["bitfinex","BTCUSD",1740842479541,0.176453,85008.0,85007.0,0.0008482]
["bitfinex","BTCUSD",1740842479744,0.49099385,85008.0,85007.0,0.0008482]
["bitfinex","BTCUSD",1740842480389,0.61067214,85008.0,85007.0,0.0008482]
["bitfinex","BTCUSD",1740842480615,0.49099385,85008.0,85007.0,0.0008482]
["bitfinex","BTCUSD",1740842481602,0.50196982,85008.0,85007.0,0.0008482]
["bitfinex","BTCUSD",1740842481988,0.50196982,85008.0,85007.0,0.0038482]
["bitfinex","BTCUSD",1740842482185,0.6021759,85008.0,85007.0,2e-07]
["bitfinex","BTCUSD",1740842482387,0.6021759,85008.0,84975.0,0.0773484]
["bitfinex","BTCUSD",1740842482388,0.52647,85000.0,84999.0,2e-07]
["bitfinex","BTCUSD",1740842482585,0.59101085,85000.0,84999.0,2e-07]
["bitfinex","BTCUSD",1740842482987,0.62323947,85000.0,84999.0,2e-07]
["bitfinex","BTCUSD",1740842483328,0.73442152,85000.0,84999.0,2e-07]
["bitfinex","BTCUSD",1740842483528,0.05,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1740842483742,0.526489,84991.0,84990.0,6e-07]
["bitfinex","BTCUSD",1740842483936,0.476499,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1740842484137,0.64124593,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1740842484344,0.67347455,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1740842484537,0.72347455,84986.0,84985.0,6e-07]
["bitfinex","BTCUSD",1740842484781,0.176559,84957.0,84956.0,0.0765]
["bitfinex","BTCUSD",1740842485276,0.10020608,84974.0,84956.0,0.0765]
["bitfinex","BTCUSD",1740842485530,0.01097597,84986.0,84958.0,0.23541]
["bitfinex","BTCUSD",1740842485783,0.01097597,84986.0,84960.0,0.176551]
["bitfinex","BTCUSD",1740842486026,0.01097597,84986.0,84959.0,0.16114]
["bitfinex","BTCUSD",1740842486027,0.176528,84973.0,84959.0,0.16114]
["bitfinex","BTCUSD",1740842486221,0.01097597,84986.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842486333,0.01097597,84985.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842487298,0.176539,84967.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842487512,0.01097597,84985.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842487724,0.01097597,84985.0,84961.0,0.176549]
["bitfinex","BTCUSD",1740842487879,0.176538,84968.0,84961.0,0.176549]
["bitfinex","BTCUSD",1740842488079,0.176543,84966.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842488319,0.176539,84967.0,84960.0,0.17694959]
["bitfinex","BTCUSD",1740842488592,0.176537,84968.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740842488941,0.01097597,84984.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842489164,0.25718789,84983.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740842489405,0.01097597,84967.0,84962.0,0.176549]
["bitfinex","BTCUSD",1740842489623,0.01097597,84967.0,84960.0,0.17694959]
["bitfinex","BTCUSD",1740842489880,0.176537,84968.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740842490294,0.176551,84961.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842491552,0.19839789,84961.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842491750,0.02184689,84961.0,84960.0,0.00039659]
["bitfinex","BTCUSD",1740842492401,0.02184689,84961.0,84960.0,0.17694959]
["bitfinex","BTCUSD",1740842492607,0.02184689,84961.0,84960.0,0.25344959]
["bitfinex","BTCUSD",1740842493165,0.176537,84968.0,84962.0,0.176549]
["bitfinex","BTCUSD",1740842493569,0.17653,84972.0,84960.0,0.31229959]
["bitfinex","BTCUSD",1740842493836,0.01454085,84986.0,84964.0,0.176544]
["bitfinex","BTCUSD",1740842494052,0.235344,84982.0,84960.0,0.07689659]
["bitfinex","BTCUSD",1740842494266,0.01454085,84986.0,84960.0,0.07689659]
["bitfinex","BTCUSD",1740842494442,0.176532,84971.0,84965.0,0.176542]
["bitfinex","BTCUSD",1740842494939,0.176535,84969.0,84960.0,0.07689659]
["bitfinex","BTCUSD",1740842495140,0.01454085,84986.0,84960.0,0.07689659]
["bitfinex","BTCUSD",1740842495141,0.235367,84974.0,84961.0,0.235401]
["bitfinex","BTCUSD",1740842495379,0.176536,84969.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740842495623,0.176535,84969.0,84962.0,0.235397]
["bitfinex","BTCUSD",1740842495848,0.176535,84969.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740842496077,0.176535,84969.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740842496302,0.02184638,84970.0,84965.0,0.176542]
["bitfinex","BTCUSD",1740842496479,0.02184638,84970.0,84960.0,0.07689659]
["bitfinex","BTCUSD",1740842496615,0.02184638,84968.0,84960.0,0.07689659]
["bitfinex","BTCUSD",1740842496819,0.02184638,84968.0,84960.0,0.31229959]
["bitfinex","BTCUSD",1740842497059,0.02184638,84968.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842497394,0.02184638,84968.0,84966.0,0.176539]
["bitfinex","BTCUSD",1740842497593,0.02184638,84968.0,84967.0,0.225339]
["bitfinex","BTCUSD",1740842497801,0.10020608,85008.0,84967.0,0.127]
["bitfinex","BTCUSD",1740842498010,0.10020608,85008.0,84969.0,0.0782]
["bitfinex","BTCUSD",1740842498228,0.10020608,85008.0,84961.0,0.13740986]
["bitfinex","BTCUSD",1740842498229,0.176472,85000.0,84990.0,0.313521]
["bitfinex","BTCUSD",1740842498403,0.035422,84997.0,84993.0,0.176484]
["bitfinex","BTCUSD",1740842498581,0.176474,84998.0,84993.0,0.176484]
["bitfinex","BTCUSD",1740842498789,0.03279553,85012.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842498790,0.176482,84995.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842499157,0.01454085,85012.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842499362,0.01454085,85016.0,84990.0,0.31352]
["bitfinex","BTCUSD",1740842499592,0.01454085,85011.0,84991.0,0.176488]
["bitfinex","BTCUSD",1740842499790,0.176478,84997.0,84991.0,0.176488]
["bitfinex","BTCUSD",1740842500432,0.235269,85009.0,84990.0,0.31352]
["bitfinex","BTCUSD",1740842500433,0.235269,85009.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842500632,0.17647,85001.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842500841,0.235271,85008.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842501041,0.035416,85012.0,85001.0,0.176466]
["bitfinex","BTCUSD",1740842501243,0.176458,85006.0,85001.0,0.176466]
["bitfinex","BTCUSD",1740842501598,0.01454085,85015.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842501743,0.176468,85002.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740842501939,0.01454085,85015.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842502289,0.176456,85007.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740842502586,0.176456,85007.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842502587,0.00011881,85016.0,84991.0,0.235319]
["bitfinex","BTCUSD",1740842502796,0.00011881,85016.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842502970,0.176487,84992.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842503166,0.176489,84991.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842503368,0.176487,84992.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842503797,0.176486,84993.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842504363,0.176488,84992.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842504563,0.176485,84993.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842505131,0.0008494,85008.0,84990.0,0.0782]
["bitfinex","BTCUSD",1740842505270,0.176464,85004.0,84990.0,0.313519]
["bitfinex","BTCUSD",1740842505471,0.176464,85004.0,84998.0,0.176472]
["bitfinex","BTCUSD",1740842505672,0.2361224,85008.0,85001.0,0.176467]
["bitfinex","BTCUSD",1740842505908,0.0008494,85008.0,85005.0,0.17646]
["bitfinex","BTCUSD",1740842506121,0.0008494,85008.0,85007.0,0.176456]
["bitfinex","BTCUSD",1740842506315,0.0008494,85008.0,85006.0,0.0807]
["bitfinex","BTCUSD",1740842506740,0.0008494,85008.0,85006.0,0.257157]
["bitfinex","BTCUSD",1740842506908,0.0008494,85008.0,85006.0,0.0807]
["bitfinex","BTCUSD",1740842507325,0.176456,85007.0,85006.0,0.0807]
["bitfinex","BTCUSD",1740842507721,0.1773044,85008.0,85006.0,0.0807]
["bitfinex","BTCUSD",1740842508599,0.0008494,85008.0,85006.0,0.0807]
["bitfinex","BTCUSD",1740842510058,0.176456,85007.0,85006.0,0.0807]
["bitfinex","BTCUSD",1740842510265,0.0008494,85008.0,84995.0,0.176479]
["bitfinex","BTCUSD",1740842510266,0.176469,85001.0,84995.0,0.176479]
["bitfinex","BTCUSD",1740842510496,0.176483,84994.0,84993.0,0.0807]
["bitfinex","BTCUSD",1740842511025,0.176494,84989.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740842511235,0.235274,85007.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740842511381,0.176499,84987.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740842511587,0.176507,84982.0,84981.0,0.0807]
["bitfinex","BTCUSD",1740842511785,0.235336,84985.0,84981.0,0.0807]
["bitfinex","BTCUSD",1740842511786,0.01454085,85007.0,84981.0,0.0807]
["bitfinex","BTCUSD",1740842512013,0.176489,84991.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740842512212,0.176489,84991.0,84985.0,0.176501]
["bitfinex","BTCUSD",1740842512411,0.176492,84990.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842512732,0.176489,84991.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842513040,0.176493,84990.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842513178,0.235294,85000.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842513383,0.176495,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842513588,0.235296,85000.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842513824,0.176493,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842513989,0.176497,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842514441,0.01454085,85013.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842514442,0.176495,84988.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842515143,0.176494,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842515522,0.0008484,84993.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842515767,0.176496,84988.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842516034,0.235323,84990.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842516257,0.176493,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842516506,0.176497,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842517204,0.176494,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842518559,0.176497,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842519929,0.176496,84988.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842520133,0.235327,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842520344,0.176497,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842520654,0.235327,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842520655,0.176494,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842520805,0.176496,84988.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842521017,0.176497,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842522023,0.23532,84991.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842522229,0.0008484,84993.0,84986.0,0.17689559]
["bitfinex","BTCUSD",1740842522427,0.0008484,84993.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842522608,0.235319,84991.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842522808,0.176493,84989.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842523316,0.0008484,84993.0,84992.0,0.176487]
["bitfinex","BTCUSD",1740842523567,0.0008484,84993.0,84992.0,0.0778]
["bitfinex","BTCUSD",1740842523762,0.0008484,84993.0,84992.0,0.254287]
["bitfinex","BTCUSD",1740842525108,0.1773334,84993.0,84992.0,0.0778]
["bitfinex","BTCUSD",1740842525314,0.0008484,84993.0,84992.0,0.254287]
["bitfinex","BTCUSD",1740842531315,0.0008484,84993.0,84992.0,0.0778]
["bitfinex","BTCUSD",1740842531497,0.0008484,84993.0,84992.0,0.254287]
["bitfinex","BTCUSD",1740842534936,0.0008484,84993.0,84986.0,0.07819659]
["bitfinex","BTCUSD",1740842534937,0.176497,84987.0,84986.0,0.07819659]
["bitfinex","BTCUSD",1740842535145,0.176497,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842535767,0.21047779,84987.0,84986.0,0.00039659]
["bitfinex","BTCUSD",1740842538188,0.02917921,84970.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740842538395,0.02917921,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740842539302,0.02917921,84970.0,84966.0,0.086]
["bitfinex","BTCUSD",1740842539942,0.02917921,84970.0,84966.0,0.26254]
["bitfinex","BTCUSD",1740842540295,0.02917921,84970.0,84966.0,0.086]
["bitfinex","BTCUSD",1740842540722,0.176535,84969.0,84966.0,0.086]
["bitfinex","BTCUSD",1740842541270,0.176539,84967.0,84966.0,0.086]
["bitfinex","BTCUSD",1740842541578,0.176547,84963.0,84962.0,0.0004247]
["bitfinex","BTCUSD",1740842542601,0.235389,84966.0,84962.0,0.0004247]
["bitfinex","BTCUSD",1740842542727,0.176547,84963.0,84962.0,0.0004247]
["bitfinex","BTCUSD",1740842543761,0.19108785,84963.0,84962.0,0.0004247]
["bitfinex","BTCUSD",1740842543970,0.50436055,84963.0,84962.0,0.0004247]
["bitfinex","BTCUSD",1740842544224,0.58676055,84963.0,84962.0,0.0004247]
["bitfinex","BTCUSD",1740842545165,0.176589,84943.0,84942.0,0.0004241]
["bitfinex","BTCUSD",1740842545366,0.176589,84943.0,84942.0,0.00050351]
["bitfinex","BTCUSD",1740842546630,0.476589,84943.0,84942.0,0.00050351]
["bitfinex","BTCUSD",1740842546954,0.176611,84932.0,84931.0,0.0001]
["bitfinex","BTCUSD",1740842547169,0.176611,84932.0,84931.0,0.00021684]
["bitfinex","BTCUSD",1740842549729,0.476611,84932.0,84931.0,0.00021684]
["bitfinex","BTCUSD",1740842551325,0.235479,84934.0,84931.0,0.00021684]
["bitfinex","BTCUSD",1740842551537,0.176611,84932.0,84931.0,0.00064104]
["bitfinex","BTCUSD",1740842553392,0.3,84933.0,84911.0,0.05008613]
["bitfinex","BTCUSD",1740842553539,0.3,84935.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842553758,0.0824,84944.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842553949,0.176647,84916.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842554336,0.176651,84914.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842554534,0.3,84929.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842554979,0.235488,84930.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842555206,0.176653,84913.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842555911,0.176649,84914.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842556115,0.176653,84912.0,84911.0,0.05048344]
["bitfinex","BTCUSD",1740842556325,0.176653,84912.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842556820,0.235528,84916.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842557059,0.3,84922.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842557554,0.176649,84914.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842557711,0.176649,84915.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842557929,0.3,84925.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842558085,0.3,84943.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842558282,0.14770608,84941.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842558487,0.20603409,84941.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842558693,0.176653,84912.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842562752,0.3,84922.0,84911.0,0.00039731]
["bitfinex","BTCUSD",1740842562978,0.05,84957.0,84928.0,0.08]
["bitfinex","BTCUSD",1740842562979,0.0469,84951.0,84928.0,0.08]
["bitfinex","BTCUSD",1740842563218,0.0469,84961.0,84928.0,0.08]
["bitfinex","BTCUSD",1740842563454,0.0469,84961.0,84929.0,0.283589]
["bitfinex","BTCUSD",1740842563455,0.176573,84951.0,84929.0,0.283589]
["bitfinex","BTCUSD",1740842563646,0.235404,84960.0,84931.0,0.235485]
["bitfinex","BTCUSD",1740842563880,0.3,84950.0,84931.0,0.235485]
["bitfinex","BTCUSD",1740842564083,0.235404,84960.0,84929.0,0.0481]
["bitfinex","BTCUSD",1740842564288,0.235422,84954.0,84933.0,0.176608]
["bitfinex","BTCUSD",1740842564437,0.3,84951.0,84929.0,0.0481]
["bitfinex","BTCUSD",1740842564643,0.3,84951.0,84937.0,0.176599]
["bitfinex","BTCUSD",1740842564844,0.3,84951.0,84929.0,0.0481]
["bitfinex","BTCUSD",1740842565051,0.3,84951.0,84931.0,0.235485]
["bitfinex","BTCUSD",1740842565230,0.17810608,84974.0,84932.0,0.00164814]
["bitfinex","BTCUSD",1740842565589,0.176558,84958.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740842565723,0.17656,84957.0,84939.0,0.176595]
["bitfinex","BTCUSD",1740842566371,0.3,84955.0,84929.0,0.18550986]
["bitfinex","BTCUSD",1740842567001,0.476564,84955.0,84937.0,0.176599]
["bitfinex","BTCUSD",1740842567945,0.3,84957.0,84939.0,0.176596]
["bitfinex","BTCUSD",1740842568350,0.476561,84957.0,84930.0,0.235488]
["bitfinex","BTCUSD",1740842569154,0.3,84958.0,84929.0,0.18550986]
["bitfinex","BTCUSD",1740842569333,0.3,84958.0,84931.0,0.139058]
["bitfinex","BTCUSD",1740842569549,0.3,84958.0,84946.0,0.176582]
["bitfinex","BTCUSD",1740842569731,0.3,84958.0,84945.0,0.235445]
["bitfinex","BTCUSD",1740842569932,0.3,84958.0,84942.0,0.08696]
["bitfinex","BTCUSD",1740842570131,0.3,84964.0,84947.0,0.176578]
["bitfinex","BTCUSD",1740842570299,0.3,84964.0,84948.0,0.176578]
["bitfinex","BTCUSD",1740842570753,0.3,84964.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740842570929,0.3,84964.0,84943.0,0.235452]
["bitfinex","BTCUSD",1740842571134,0.04701881,84973.0,84942.0,0.322413]
["bitfinex","BTCUSD",1740842571456,0.3,84962.0,84945.0,0.176584]
["bitfinex","BTCUSD",1740842571658,0.3,84962.0,84946.0,0.176581]
["bitfinex","BTCUSD",1740842571957,0.3,84962.0,84947.0,0.17658]
["bitfinex","BTCUSD",1740842572765,0.476549,84963.0,84943.0,0.235452]
["bitfinex","BTCUSD",1740842572981,0.3,84963.0,84942.0,0.08696]
["bitfinex","BTCUSD",1740842573178,0.3,84957.0,84942.0,0.08696]
["bitfinex","BTCUSD",1740842573376,0.3,84955.0,84942.0,0.08696]
["bitfinex","BTCUSD",1740842573578,0.3,84960.0,84931.0,0.22424986]
["bitfinex","BTCUSD",1740842573788,0.3,84952.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842573987,0.176576,84950.0,84931.0,0.45973286]
["bitfinex","BTCUSD",1740842574186,0.235402,84961.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740842574187,0.235423,84954.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740842574564,0.17657,84952.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740842574813,0.3,84953.0,84932.0,0.315481]
["bitfinex","BTCUSD",1740842574814,0.3,84950.0,84932.0,0.08]
["bitfinex","BTCUSD",1740842575018,0.176577,84949.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842575335,0.176588,84944.0,84932.0,0.08]
["bitfinex","BTCUSD",1740842575543,0.3,84946.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740842576428,0.3,84946.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842576857,0.3,84948.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740842577105,0.3,84948.0,84936.0,0.235469]
["bitfinex","BTCUSD",1740842577336,0.3,84948.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740842577947,0.3,84948.0,84936.0,0.176601]
["bitfinex","BTCUSD",1740842578750,0.3,84948.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740842579298,0.3,84948.0,84938.0,0.176598]
["bitfinex","BTCUSD",1740842579493,0.3,84948.0,84937.0,0.176601]
["bitfinex","BTCUSD",1740842580323,0.176583,84946.0,84933.0,0.23559714]
["bitfinex","BTCUSD",1740842580537,0.176586,84945.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842580747,0.3,84947.0,84933.0,0.23559714]
["bitfinex","BTCUSD",1740842580954,0.47658,84947.0,84936.0,0.176602]
["bitfinex","BTCUSD",1740842581388,0.3,84947.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842581589,0.3,84949.0,84934.0,0.235476]
["bitfinex","BTCUSD",1740842581762,0.3,84946.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740842581967,0.176587,84944.0,84933.0,0.17672814]
["bitfinex","BTCUSD",1740842582327,0.535445,84946.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842582328,0.235448,84945.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842582549,0.235448,84945.0,84933.0,0.17672614]
["bitfinex","BTCUSD",1740842582550,0.176589,84943.0,84933.0,0.17672614]
["bitfinex","BTCUSD",1740842582771,0.3,84946.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842582978,0.3,84946.0,84933.0,0.17672814]
["bitfinex","BTCUSD",1740842583198,0.3,84950.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842583518,0.3,84948.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842583728,0.0483,84951.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842583948,0.176594,84941.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842584353,0.176596,84940.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842584593,0.235452,84943.0,84933.0,0.17672714]
["bitfinex","BTCUSD",1740842584765,0.3,84949.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842584969,0.235443,84947.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842585188,0.235443,84947.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842585321,0.176589,84943.0,84933.0,0.23559714]
["bitfinex","BTCUSD",1740842585522,0.235443,84947.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740842585765,0.176591,84942.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740842586877,0.235449,84944.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842587180,0.176589,84943.0,84935.0,0.176603]
["bitfinex","BTCUSD",1740842587378,0.000849,84948.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842587612,0.23544,84947.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842587784,0.176591,84942.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842588267,0.000849,84948.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842588437,0.23544,84947.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842588614,0.000849,84948.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842588819,0.176594,84941.0,84933.0,0.17672814]
["bitfinex","BTCUSD",1740842589019,0.176597,84940.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842589218,0.176597,84939.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842589420,0.000849,84948.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842589758,0.176599,84938.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842589904,0.176591,84942.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842590101,0.236287,84948.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842590305,0.176599,84938.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842590512,0.235446,84945.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842590718,0.23544,84947.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842590913,0.176591,84942.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842591340,0.235449,84944.0,84933.0,0.23559714]
["bitfinex","BTCUSD",1740842591659,0.176593,84941.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842592612,0.176592,84942.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842592820,0.176593,84941.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842593173,0.176591,84942.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842593376,0.176593,84941.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842593595,0.176595,84940.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842593791,0.176593,84941.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842594239,0.000849,84948.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740842594431,0.176607,84934.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842597204,0.21061541,84934.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842598029,0.51061541,84934.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842600263,0.476607,84934.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842604419,0.51057285,84934.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842604618,0.56017285,84934.0,84933.0,0.00011914]
["bitfinex","BTCUSD",1740842608643,0.6568137,84934.0,84933.0,1.4e-07]
["bitfinex","BTCUSD",1740842609071,0.93141978,84934.0,84933.0,1.4e-07]
["bitfinex","BTCUSD",1740842609237,0.93141978,84934.0,84933.0,4.4e-07]
["bitfinex","BTCUSD",1740842609441,1.18721959,84934.0,84933.0,4.4e-07]
["bitfinex","BTCUSD",1740842611575,1.20113074,84934.0,84933.0,4.4e-07]
["bitfinex","BTCUSD",1740842611780,1.20113074,84934.0,84895.0,0.07654884]
["bitfinex","BTCUSD",1740842611781,0.176686,84896.0,84895.0,0.07654884]
["bitfinex","BTCUSD",1740842611944,0.176686,84896.0,84895.0,0.07694615]
["bitfinex","BTCUSD",1740842612907,0.476686,84896.0,84895.0,0.00039731]
["bitfinex","BTCUSD",1740842613108,0.476686,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842613109,0.5650267,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842613334,0.476686,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842614144,0.481415,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842614331,0.58162108,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842615806,0.59553225,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842616650,0.62552193,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842617014,0.71569206,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842617369,0.71812175,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842617530,0.74792068,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842617934,0.62776087,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842618142,0.59553225,84896.0,84895.0,3.1e-07]
["bitfinex","BTCUSD",1740842618731,0.49123585,84892.0,84891.0,3.1e-07]
["bitfinex","BTCUSD",1740842619090,0.59144193,84892.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842619251,0.71160174,84892.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842620791,0.59144193,84892.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842621088,0.57690108,84892.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842621283,0.27690108,84892.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842624369,0.035465,84906.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842624573,0.176693,84893.0,84892.0,0.0779]
["bitfinex","BTCUSD",1740842624975,0.3,84910.0,84891.0,5.4e-07]
["bitfinex","BTCUSD",1740842624976,0.035461,84914.0,84893.0,0.0498]
["bitfinex","BTCUSD",1740842625219,0.176667,84906.0,84896.0,0.235582]
["bitfinex","BTCUSD",1740842625391,0.10020608,84925.0,84897.0,0.0779]
["bitfinex","BTCUSD",1740842625959,0.10020608,84925.0,84893.0,0.13796895]
["bitfinex","BTCUSD",1740842626258,0.10020608,84925.0,84910.0,0.0498]
["bitfinex","BTCUSD",1740842626455,0.02639713,84927.0,84910.0,0.0498]
["bitfinex","BTCUSD",1740842626605,0.476649,84914.0,84910.0,0.226456]
["bitfinex","BTCUSD",1740842626811,0.176646,84916.0,84911.0,0.176653]
["bitfinex","BTCUSD",1740842627013,0.176647,84915.0,84910.0,0.0498]
["bitfinex","BTCUSD",1740842627227,0.3,84914.0,84910.0,0.226457]
["bitfinex","BTCUSD",1740842628043,0.3,84914.0,84911.0,0.176655]
["bitfinex","BTCUSD",1740842628262,0.3,84914.0,84910.0,0.226457]
["bitfinex","BTCUSD",1740842628459,0.3,84914.0,84910.0,0.0498]
["bitfinex","BTCUSD",1740842628641,0.3,84914.0,84910.0,0.226455]
["bitfinex","BTCUSD",1740842628844,0.3,84914.0,84911.0,0.176655]
["bitfinex","BTCUSD",1740842629066,0.176655,84911.0,84910.0,0.0498]
["bitfinex","BTCUSD",1740842629266,0.476655,84911.0,84910.0,0.0498]
["bitfinex","BTCUSD",1740842630319,0.176659,84909.0,84908.0,0.0779]
["bitfinex","BTCUSD",1740842631018,0.33568708,84933.0,84908.0,0.0779]
["bitfinex","BTCUSD",1740842631213,0.3,84930.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740842631417,0.3,84918.0,84908.0,0.0779]
["bitfinex","BTCUSD",1740842631554,0.3,84918.0,84913.0,0.17665]
["bitfinex","BTCUSD",1740842631555,0.176641,84918.0,84913.0,0.17665]
["bitfinex","BTCUSD",1740842631762,0.3,84919.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842632044,0.3,84916.0,84911.0,0.235538]
["bitfinex","BTCUSD",1740842632235,0.235485,84931.0,84908.0,0.313446]
["bitfinex","BTCUSD",1740842632435,0.176638,84919.0,84914.0,0.176648]
["bitfinex","BTCUSD",1740842632649,0.176643,84917.0,84908.0,0.0779]
["bitfinex","BTCUSD",1740842632825,0.3,84930.0,84911.0,0.176654]
["bitfinex","BTCUSD",1740842633027,0.176645,84916.0,84911.0,0.176654]
["bitfinex","BTCUSD",1740842633752,0.176645,84916.0,84910.0,0.235541]
["bitfinex","BTCUSD",1740842633951,0.176645,84916.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740842634158,0.176642,84918.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842634366,0.235517,84920.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842634714,0.176643,84917.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842635683,0.176643,84917.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740842635919,0.3,84922.0,84909.0,0.235546]
["bitfinex","BTCUSD",1740842636112,0.17664,84919.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842636250,0.176642,84918.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842636674,0.235509,84923.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842636871,0.176642,84918.0,84913.0,0.176649]
["bitfinex","BTCUSD",1740842637097,0.176642,84918.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740842637911,0.176643,84917.0,84912.0,0.176652]
["bitfinex","BTCUSD",1740842638107,0.235518,84919.0,84911.0,0.176653]
["bitfinex","BTCUSD",1740842638315,0.176645,84916.0,84911.0,0.176653]
["bitfinex","BTCUSD",1740842638832,0.176643,84917.0,84911.0,0.176653]
["bitfinex","BTCUSD",1740842638988,0.176643,84917.0,84910.0,0.235542]
["bitfinex","BTCUSD",1740842639192,0.176643,84917.0,84911.0,0.176654]
["bitfinex","BTCUSD",1740842639388,0.235512,84922.0,84914.0,0.176647]
["bitfinex","BTCUSD",1740842639738,0.3,84932.0,84914.0,0.176647]
["bitfinex","BTCUSD",1740842639936,0.235479,84933.0,84909.0,0.0464]
["bitfinex","BTCUSD",1740842640144,0.23547,84937.0,84928.0,0.0453]
["bitfinex","BTCUSD",1740842640353,0.000849,84948.0,84933.0,0.251709]
["bitfinex","BTCUSD",1740842640557,0.176602,84937.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842640707,0.176605,84936.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842640925,0.176602,84937.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842641465,0.00124533,84934.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842643218,0.00124533,84934.0,84927.0,0.235494]
["bitfinex","BTCUSD",1740842643219,0.176622,84927.0,84926.0,0.0751]
["bitfinex","BTCUSD",1740842643394,0.176638,84919.0,84918.0,0.0453]
["bitfinex","BTCUSD",1740842643974,0.176638,84919.0,84918.0,0.1204]
["bitfinex","BTCUSD",1740842644599,0.176649,84914.0,84913.0,0.08628]
["bitfinex","BTCUSD",1740842645135,0.01387216,84934.0,84914.0,0.176648]
["bitfinex","BTCUSD",1740842645373,0.01387216,84934.0,84913.0,0.08628]
["bitfinex","BTCUSD",1740842645569,0.3,84930.0,84913.0,0.08628]
["bitfinex","BTCUSD",1740842645686,0.176623,84927.0,84913.0,0.08628]
["bitfinex","BTCUSD",1740842645886,0.01387216,84934.0,84924.0,0.0751]
["bitfinex","BTCUSD",1740842646129,0.00124533,84934.0,84933.0,0.176609]
["bitfinex","BTCUSD",1740842646335,0.00124533,84934.0,84933.0,0.251709]
["bitfinex","BTCUSD",1740842646536,0.00124533,84934.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842647750,0.00124533,84934.0,84933.0,0.251709]
["bitfinex","BTCUSD",1740842648508,0.13053796,84949.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842648740,0.235432,84950.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842648971,0.235443,84946.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842649212,0.235432,84950.0,84935.0,0.176603]
["bitfinex","BTCUSD",1740842649443,0.176597,84940.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740842649678,0.176596,84940.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740842650152,0.235432,84950.0,84934.0,0.176606]
["bitfinex","BTCUSD",1740842650383,0.00011881,84953.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842650621,0.176603,84936.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842650859,0.176601,84938.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842651321,0.176597,84939.0,84933.0,0.251708]
["bitfinex","BTCUSD",1740842651797,0.3,84951.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842652041,0.176593,84941.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842652285,0.176593,84941.0,84936.0,0.176602]
["bitfinex","BTCUSD",1740842652749,0.176593,84941.0,84934.0,0.235476]
["bitfinex","BTCUSD",1740842653225,0.3,84951.0,84933.0,0.0751]
["bitfinex","BTCUSD",1740842653479,0.176597,84939.0,84935.0,0.176604]
["bitfinex","BTCUSD",1740842653719,0.176589,84943.0,84935.0,0.235473]
["bitfinex","BTCUSD",1740842653970,0.176585,84945.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740842654179,0.176585,84945.0,84910.0,0.36224118]
["bitfinex","BTCUSD",1740842654180,0.176542,84966.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740842654406,0.17654,84967.0,84952.0,0.25777]
["bitfinex","BTCUSD",1740842654660,0.176542,84966.0,84952.0,0.25777]
["bitfinex","BTCUSD",1740842654843,0.235367,84974.0,84952.0,0.25777]
["bitfinex","BTCUSD",1740842655095,0.235307,84996.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842655341,0.1264,84997.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842655342,0.176539,84967.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842655583,0.176535,84969.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842655811,0.235375,84971.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842656034,0.235346,84982.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842656515,0.300849,84973.0,84952.0,0.30437]
["bitfinex","BTCUSD",1740842656746,0.300849,84973.0,84952.0,0.44177986]
["bitfinex","BTCUSD",1740842657475,0.000849,84973.0,84952.0,0.44177986]
["bitfinex","BTCUSD",1740842657902,0.000849,84973.0,84952.0,0.75632071]
["bitfinex","BTCUSD",1740842658127,0.000849,84973.0,84972.0,0.308128]
["bitfinex","BTCUSD",1740842658356,0.000849,84973.0,84972.0,0.394848]
["bitfinex","BTCUSD",1740842661291,0.000849,84973.0,84972.0,0.394968]
["bitfinex","BTCUSD",1740842661449,0.000849,84973.0,84972.0,0.54691871]
["bitfinex","BTCUSD",1740842661858,0.000849,84973.0,84972.0,0.84691871]
["bitfinex","BTCUSD",1740842662262,0.000849,84973.0,84972.0,2.34691871]
["bitfinex","BTCUSD",1740842663732,0.000849,84973.0,84972.0,0.84691871]
["bitfinex","BTCUSD",1740842666227,0.000849,84973.0,84972.0,0.44553786]
["bitfinex","BTCUSD",1740842666405,0.000849,84973.0,84972.0,0.53221786]
["bitfinex","BTCUSD",1740842666612,0.000849,84973.0,84972.0,0.30728986]
["bitfinex","BTCUSD",1740842666829,0.000849,84973.0,84972.0,0.48381786]
["bitfinex","BTCUSD",1740842669456,0.000849,84973.0,84972.0,0.49835871]
["bitfinex","BTCUSD",1740842669657,0.000849,84973.0,84972.0,0.79835871]
["bitfinex","BTCUSD",1740842670286,0.000849,84973.0,84972.0,0.48381786]
["bitfinex","BTCUSD",1740842671097,0.000849,84973.0,84972.0,0.49835871]
["bitfinex","BTCUSD",1740842671331,0.000849,84973.0,84972.0,0.54635871]
["bitfinex","BTCUSD",1740842672359,0.000849,84973.0,84972.0,0.53181786]
["bitfinex","BTCUSD",1740842672595,0.000849,84973.0,84972.0,0.55364117]
["bitfinex","BTCUSD",1740842673781,0.000849,84973.0,84972.0,0.53181786]
["bitfinex","BTCUSD",1740842674347,0.000849,84973.0,84972.0,0.53213786]
["bitfinex","BTCUSD",1740842675221,0.000849,84973.0,84972.0,0.53209786]
["bitfinex","BTCUSD",1740842677275,0.000849,84973.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842677481,0.000849,84973.0,84972.0,0.22428986]
["bitfinex","BTCUSD",1740842677692,0.00630968,84973.0,84972.0,0.22428986]
["bitfinex","BTCUSD",1740842677892,0.00507795,84973.0,84972.0,0.40081786]
["bitfinex","BTCUSD",1740842699899,0.18298853,84983.0,84972.0,0.40081786]
["bitfinex","BTCUSD",1740842700100,0.17662911,84981.0,84974.0,0.235366]
["bitfinex","BTCUSD",1740842700324,0.17662911,84981.0,84972.0,0.40081786]
["bitfinex","BTCUSD",1740842700701,0.176526,84973.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842700928,0.00011911,84981.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842701131,0.00011911,84981.0,84980.0,0.176512]
["bitfinex","BTCUSD",1740842702134,0.00011911,84981.0,84973.0,0.0781]
["bitfinex","BTCUSD",1740842702364,0.00011911,84981.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842702365,0.176526,84973.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842702661,0.00011911,84981.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842703094,0.17652,84976.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842703362,0.235349,84980.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842703595,0.00011911,84981.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842703842,0.235353,84979.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842704076,0.176524,84975.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842704266,0.23536,84977.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842704491,0.176523,84975.0,84972.0,0.13740986]
["bitfinex","BTCUSD",1740842705250,0.176523,84975.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740842705770,0.00011911,84981.0,84967.0,0.08608]
["bitfinex","BTCUSD",1740842706055,0.176539,84967.0,84966.0,0.13740986]
["bitfinex","BTCUSD",1740842706317,0.176559,84957.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842706552,0.176559,84957.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842706553,0.1316,84960.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842706802,0.176566,84954.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842707319,0.476566,84954.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842709513,0.47620794,84954.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842710962,0.1316,84960.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842711206,0.0494,84960.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842711459,0.0494,84969.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842711655,0.0494,84969.0,84957.0,0.176557]
["bitfinex","BTCUSD",1740842711929,0.0822,84974.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842711930,0.3,84966.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842712180,0.3,84966.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740842712397,0.3,84966.0,84962.0,0.176547]
["bitfinex","BTCUSD",1740842712656,0.3,84979.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740842712871,0.3,84979.0,84953.0,0.0004241]
["bitfinex","BTCUSD",1740842713096,0.176535,84969.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740842713339,0.00011911,84980.0,84957.0,0.08636]
["bitfinex","BTCUSD",1740842713571,0.01267938,84980.0,84958.0,0.0781]
["bitfinex","BTCUSD",1740842713802,0.176533,84970.0,84965.0,0.176541]
["bitfinex","BTCUSD",1740842714093,0.235352,84979.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740842714317,0.01264004,84980.0,84961.0,0.235402]
["bitfinex","BTCUSD",1740842714565,0.17652,84976.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740842714780,0.01264004,84980.0,84959.0,0.13740986]
["bitfinex","BTCUSD",1740842715011,0.01264004,84980.0,84967.0,0.235384]
["bitfinex","BTCUSD",1740842715209,0.01264004,84980.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740842715313,0.000848,84983.0,84967.0,0.235384]
["bitfinex","BTCUSD",1740842715314,0.11332799,84983.0,84974.0,0.235365]
["bitfinex","BTCUSD",1740842715531,0.235333,84986.0,84977.0,0.176516]
["bitfinex","BTCUSD",1740842715767,0.176516,84978.0,84973.0,0.176524]
["bitfinex","BTCUSD",1740842715968,0.0008484,84993.0,84973.0,0.176524]
["bitfinex","BTCUSD",1740842716174,0.176514,84979.0,84973.0,0.176524]
["bitfinex","BTCUSD",1740842716571,0.3,84988.0,84967.0,0.00011911]
["bitfinex","BTCUSD",1740842716770,0.0008484,84993.0,84967.0,0.00011911]
["bitfinex","BTCUSD",1740842716979,0.176512,84980.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740842717295,0.176513,84980.0,84973.0,0.176524]
["bitfinex","BTCUSD",1740842717495,0.0008484,84993.0,84971.0,0.235372]
["bitfinex","BTCUSD",1740842717704,0.0008484,84993.0,84969.0,0.235378]
["bitfinex","BTCUSD",1740842717928,0.0008484,84993.0,84967.0,0.00011911]
["bitfinex","BTCUSD",1740842717929,0.176537,84968.0,84967.0,0.00011911]
["bitfinex","BTCUSD",1740842718272,0.476537,84968.0,84967.0,0.00011911]
["bitfinex","BTCUSD",1740842720817,0.476537,84968.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842722328,0.235325,84989.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842722528,0.235365,84975.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842722731,0.176535,84969.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842723046,0.14760608,84991.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842723254,0.176537,84968.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842723658,0.176534,84970.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842723872,0.535347,84981.0,84967.0,0.17708111]
["bitfinex","BTCUSD",1740842723873,0.235347,84981.0,84967.0,0.17708111]
["bitfinex","BTCUSD",1740842724071,0.176528,84973.0,84967.0,0.17708111]
["bitfinex","BTCUSD",1740842724276,0.176528,84972.0,84967.0,0.17708111]
["bitfinex","BTCUSD",1740842724821,0.3,84977.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842725053,0.176536,84969.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842726405,0.176537,84968.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842729732,0.176534,84970.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842729893,0.235357,84978.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842730107,0.176515,84979.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842730310,0.176518,84977.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842730517,0.0474,84991.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740842730710,0.176526,84974.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740842731035,0.176526,84974.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740842731234,0.3,84987.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842731668,0.3,84991.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842731902,0.0008484,84993.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842731903,0.3,84987.0,84967.0,0.00054311]
["bitfinex","BTCUSD",1740842732118,0.3,84980.0,84967.0,0.23592811]
["bitfinex","BTCUSD",1740842732312,0.3,84985.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740842732564,0.176508,84982.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740842732788,0.3,84991.0,84971.0,0.0775]
["bitfinex","BTCUSD",1740842733017,0.176504,84984.0,84971.0,0.0775]
["bitfinex","BTCUSD",1740842733406,0.176506,84983.0,84978.0,0.176515]
["bitfinex","BTCUSD",1740842734017,0.0008486,85026.0,84971.0,0.0775]
["bitfinex","BTCUSD",1740842734249,0.3,84991.0,84971.0,0.0775]
["bitfinex","BTCUSD",1740842734454,0.3,84996.0,84973.0,0.235368]
["bitfinex","BTCUSD",1740842734790,0.3,84996.0,84971.0,0.0775]
["bitfinex","BTCUSD",1740842734791,0.235316,84992.0,84971.0,0.0775]
["bitfinex","BTCUSD",1740842734992,0.3,84989.0,84963.0,0.312894]
["bitfinex","BTCUSD",1740842735166,0.176534,84969.0,84955.0,0.0832]
["bitfinex","BTCUSD",1740842735343,0.176534,84969.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842735552,0.176537,84968.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740842735886,0.176537,84968.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842736096,0.476537,84968.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842736911,0.176537,84968.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842739002,0.3,84968.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740842739249,0.3,84968.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842739465,0.176537,84968.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842739911,0.3,84974.0,84956.0,0.13740986]
["bitfinex","BTCUSD",1740842740122,0.176517,84978.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740842740331,0.235324,84989.0,84965.0,0.235388]
["bitfinex","BTCUSD",1740842740551,0.235324,84989.0,84968.0,0.235382]
["bitfinex","BTCUSD",1740842740763,0.176518,84978.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740842740995,0.176514,84979.0,84962.0,0.0799]
["bitfinex","BTCUSD",1740842741199,0.176522,84975.0,84966.0,0.176539]
["bitfinex","BTCUSD",1740842741408,0.176524,84975.0,84965.0,0.176541]
["bitfinex","BTCUSD",1740842741628,0.176524,84975.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842741860,0.235316,84992.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842741861,0.235359,84977.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842742078,0.235336,84985.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842742745,0.176524,84975.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740842743227,0.235296,85000.0,84962.0,0.0799]
["bitfinex","BTCUSD",1740842743465,0.0481,85001.0,84964.0,0.0467]
["bitfinex","BTCUSD",1740842743695,0.176499,84987.0,84978.0,0.176514]
["bitfinex","BTCUSD",1740842743919,0.235316,84992.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842743920,0.3,84996.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842744143,0.176497,84988.0,84978.0,0.176515]
["bitfinex","BTCUSD",1740842744409,0.176501,84985.0,84966.0,0.320708]
["bitfinex","BTCUSD",1740842744647,0.3,84996.0,84971.0,0.176528]
["bitfinex","BTCUSD",1740842744882,0.176512,84980.0,84971.0,0.176528]
["bitfinex","BTCUSD",1740842745064,0.3,85000.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842745263,0.000848,84985.0,84972.0,0.176527]
["bitfinex","BTCUSD",1740842745474,0.176515,84979.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842745615,0.235341,84983.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842745801,0.176511,84981.0,84969.0,0.235379]
["bitfinex","BTCUSD",1740842746010,0.176515,84979.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842746205,0.000848,84985.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740842746451,0.000848,84985.0,84966.0,0.08532]
["bitfinex","BTCUSD",1740842746811,0.000848,84985.0,84969.0,0.235379]
["bitfinex","BTCUSD",1740842747007,0.000848,84985.0,84968.0,0.13740986]
["bitfinex","BTCUSD",1740842747313,0.000848,84985.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740842748108,0.000848,84985.0,84984.0,0.176503]
["bitfinex","BTCUSD",1740842748928,0.000848,84985.0,84983.0,0.0799]
["bitfinex","BTCUSD",1740842749044,0.177351,84985.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842749277,0.000848,84985.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842749728,0.176515,84979.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842749908,0.176512,84980.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842750169,0.000848,84985.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842750394,0.176513,84980.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842750628,0.000848,84985.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842750844,0.176509,84982.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740842751302,0.235338,84984.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842751504,0.176509,84982.0,84973.0,0.256426]
["bitfinex","BTCUSD",1740842751620,0.176507,84982.0,84974.0,0.176522]
["bitfinex","BTCUSD",1740842751873,0.176506,84983.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740842752125,4e-05,84982.0,84978.0,0.235353]
["bitfinex","BTCUSD",1740842752360,4e-05,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740842752595,4e-05,84982.0,84976.0,0.23536]
["bitfinex","BTCUSD",1740842753080,4e-05,84982.0,84973.0,0.0799]
["bitfinex","BTCUSD",1740842753081,4e-05,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740842758374,4e-05,84982.0,84981.0,0.44341986]
["bitfinex","BTCUSD",1740842760372,4e-05,84982.0,84981.0,0.26690986]
["bitfinex","BTCUSD",1740842760656,4e-05,84982.0,84981.0,0.21730986]
["bitfinex","BTCUSD",1740842761339,0.176547,84982.0,84981.0,0.13740986]
["bitfinex","BTCUSD",1740842761798,0.176527,84973.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842762038,0.176516,84978.0,84970.0,0.17653]
["bitfinex","BTCUSD",1740842762264,0.176516,84978.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740842762492,0.235349,84980.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740842762705,0.176516,84978.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740842763152,0.235349,84980.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842763153,4e-05,84982.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740842763526,4e-05,84982.0,84979.0,0.23535]
["bitfinex","BTCUSD",1740842763727,4e-05,84982.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740842763933,4e-05,84982.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842764247,0.17651,84981.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740842764412,4e-05,84982.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740842764632,0.17651,84981.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740842765078,0.17651,84981.0,84972.0,0.235371]
["bitfinex","BTCUSD",1740842765284,0.17651,84981.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740842765522,4e-05,84982.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842765713,0.176532,84970.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842765931,0.23536,84976.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842766068,0.176532,84970.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842766701,4e-05,84981.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842767255,0.176524,84975.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842767395,0.176525,84974.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842768431,4e-05,84981.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842768629,4e-05,84981.0,84972.0,0.23537]
["bitfinex","BTCUSD",1740842768840,4e-05,84981.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740842769175,0.17652,84976.0,84969.0,0.31394386]
["bitfinex","BTCUSD",1740842769679,4e-05,84981.0,84969.0,0.13740986]
["bitfinex","BTCUSD",1740842769842,4e-05,84981.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740842770062,4e-05,84981.0,84975.0,0.0807]
["bitfinex","BTCUSD",1740842770247,4e-05,84981.0,84975.0,0.316061]
["bitfinex","BTCUSD",1740842770455,0.000848,84980.0,84978.0,0.176514]
["bitfinex","BTCUSD",1740842770653,0.000848,84980.0,84978.0,0.3]
["bitfinex","BTCUSD",1740842770809,0.000848,84980.0,84979.0,0.39627099]
["bitfinex","BTCUSD",1740842771019,0.000848,84980.0,84979.0,0.39462386]
["bitfinex","BTCUSD",1740842772373,0.000848,84980.0,84979.0,0.69462386]
["bitfinex","BTCUSD",1740842773176,0.000848,84980.0,84979.0,1.24706471]
["bitfinex","BTCUSD",1740842774827,0.0001,85009.0,84979.0,1.24706471]
["bitfinex","BTCUSD",1740842774828,0.176448,85011.0,85003.0,0.176462]
["bitfinex","BTCUSD",1740842775030,0.23456558,85013.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842775234,0.176448,85011.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740842775438,0.23456558,85013.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740842775586,0.176445,85012.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740842775993,0.17656409,85012.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740842776200,0.176448,85011.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740842776400,0.00011909,85012.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740842776599,0.176457,85007.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740842776823,0.23527,85009.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740842776824,0.176454,85008.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740842777232,0.176452,85009.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842777548,0.00011909,85012.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842778068,0.00011909,85012.0,85000.0,0.235291]
["bitfinex","BTCUSD",1740842778481,0.176456,85007.0,85001.0,0.176467]
["bitfinex","BTCUSD",1740842778919,0.176454,85008.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740842779255,0.176452,85009.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842779454,0.176461,85005.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842779875,0.235276,85007.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740842779876,0.176458,85006.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740842780274,0.235276,85007.0,84998.0,0.321018]
["bitfinex","BTCUSD",1740842780481,0.176459,85006.0,85000.0,0.17647]
["bitfinex","BTCUSD",1740842780867,0.235267,85010.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842781069,0.00011909,85012.0,84998.0,0.08572]
["bitfinex","BTCUSD",1740842781470,0.00011909,85012.0,84998.0,0.321018]
["bitfinex","BTCUSD",1740842781671,0.17646,85005.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740842782081,0.235275,85007.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740842782300,0.00011909,85012.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740842782301,0.23538009,85012.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740842782499,0.00011909,85012.0,84998.0,0.0861438]
["bitfinex","BTCUSD",1740842782733,0.00011909,85012.0,84998.0,0.1656438]
["bitfinex","BTCUSD",1740842782970,0.17656609,85012.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740842783256,0.176448,85011.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740842783499,0.176448,85011.0,84998.0,0.4009418]
["bitfinex","BTCUSD",1740842783500,0.00011909,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842785987,0.00011909,85012.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842786549,0.00011909,85012.0,85009.0,0.176449]
["bitfinex","BTCUSD",1740842786928,0.00011909,85012.0,85007.0,0.235272]
["bitfinex","BTCUSD",1740842786929,0.17656609,85012.0,85007.0,0.176454]
["bitfinex","BTCUSD",1740842787104,0.00011909,85012.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842787308,0.176455,85008.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842787689,0.176452,85009.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842788361,0.00011909,85012.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842788533,0.176447,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842789106,0.176448,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842789307,0.176447,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842789845,0.23538109,85012.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842790237,0.17645,85010.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842790606,0.00011909,85012.0,85007.0,0.176455]
["bitfinex","BTCUSD",1740842791265,0.176448,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842791465,0.176447,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842791655,0.41171,85011.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842791857,0.176449,85011.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842792169,0.00011909,85012.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842792371,0.17645,85010.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842792916,0.176449,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842793535,0.176449,85010.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842793771,0.23538009,85012.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842793944,0.176449,85010.0,85006.0,0.13740986]
["bitfinex","BTCUSD",1740842794121,0.23538109,85012.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842794826,0.176447,85011.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842795070,0.23538109,85012.0,85007.0,0.176456]
["bitfinex","BTCUSD",1740842795223,0.23538109,85012.0,85006.0,0.31386686]
["bitfinex","BTCUSD",1740842795465,0.17645,85010.0,85006.0,0.31429066]
["bitfinex","BTCUSD",1740842796546,0.176456,85007.0,85006.0,0.13783366]
["bitfinex","BTCUSD",1740842797260,0.176456,85007.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842798121,0.00011909,85012.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842798920,0.176449,85011.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842799232,0.176456,85007.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842800764,0.176454,85008.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842800963,0.00011909,85012.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842801096,0.176456,85007.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842801501,0.00011909,85012.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842801819,0.23538109,85012.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842801986,0.235263,85011.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842802185,0.00011909,85012.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842802894,0.176454,85008.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842803046,0.176451,85009.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842803239,0.00011909,85012.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842803481,0.00011909,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842803964,0.00011909,85012.0,85009.0,0.17645]
["bitfinex","BTCUSD",1740842804198,0.00011909,85012.0,85008.0,0.317969]
["bitfinex","BTCUSD",1740842804404,0.00011909,85012.0,85008.0,0.0827]
["bitfinex","BTCUSD",1740842804617,0.00011909,85012.0,85009.0,0.176451]
["bitfinex","BTCUSD",1740842804841,0.00011909,85012.0,85008.0,0.259152]
["bitfinex","BTCUSD",1740842805019,0.00011909,85012.0,85009.0,0.17645]
["bitfinex","BTCUSD",1740842805684,0.00011909,85012.0,85008.0,0.259153]
["bitfinex","BTCUSD",1740842806523,0.00011909,85012.0,85009.0,0.176451]
["bitfinex","BTCUSD",1740842807016,0.00011909,85012.0,85009.0,0.235269]
["bitfinex","BTCUSD",1740842807221,0.00011909,85012.0,85008.0,0.0827]
["bitfinex","BTCUSD",1740842807502,0.17656409,85012.0,85008.0,0.0827]
["bitfinex","BTCUSD",1740842807795,0.00011909,85012.0,85009.0,0.176451]
["bitfinex","BTCUSD",1740842808328,0.00011909,85012.0,85008.0,0.259153]
["bitfinex","BTCUSD",1740842808997,0.00011909,85012.0,85009.0,0.176451]
["bitfinex","BTCUSD",1740842809980,0.00011909,85012.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740842810194,0.00011909,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842811150,0.00011909,85012.0,85008.0,0.0827]
["bitfinex","BTCUSD",1740842811352,0.00011909,85012.0,85010.0,0.176448]
["bitfinex","BTCUSD",1740842811772,0.00011909,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842815244,0.00011909,85012.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740842815882,0.00011909,85012.0,85010.0,0.176448]
["bitfinex","BTCUSD",1740842816064,0.00011909,85012.0,85008.0,0.0827]
["bitfinex","BTCUSD",1740842816266,0.00011909,85012.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842820371,0.11030287,85050.0,85011.0,0.176447]
["bitfinex","BTCUSD",1740842820577,0.176441,85015.0,85009.0,0.17645]
["bitfinex","BTCUSD",1740842820719,0.176451,85009.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842821363,0.235262,85012.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842821573,0.176447,85011.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842821796,0.235262,85012.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842822002,0.176451,85009.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842826796,0.235238,85021.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842826994,0.0495,85024.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842827503,0.235236,85021.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842827866,0.0495,85024.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842828161,0.176451,85010.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842828364,0.235241,85020.0,85008.0,0.0852641]
["bitfinex","BTCUSD",1740842828615,0.2360594,85030.0,85018.0,0.176433]
["bitfinex","BTCUSD",1740842828854,0.0008484,85030.0,85018.0,0.176433]
["bitfinex","BTCUSD",1740842829294,0.0008484,85030.0,85018.0,0.255533]
["bitfinex","BTCUSD",1740842831385,0.0008484,85030.0,85018.0,0.39294286]
["bitfinex","BTCUSD",1740842832398,0.235217,85028.0,85018.0,0.39294286]
["bitfinex","BTCUSD",1740842832600,0.0008484,85030.0,85018.0,0.13740986]
["bitfinex","BTCUSD",1740842832942,0.17767689,85019.0,85018.0,0.13740986]
["bitfinex","BTCUSD",1740842833999,0.00124589,85019.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842834207,0.176451,85009.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842836705,0.235266,85011.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842837108,0.176451,85009.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842837892,0.176491,85009.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842842658,4e-05,85009.0,85007.0,0.176455]
["bitfinex","BTCUSD",1740842842856,4e-05,85009.0,85006.0,0.0004238]
["bitfinex","BTCUSD",1740842843083,4e-05,85009.0,85006.0,0.1768798]
["bitfinex","BTCUSD",1740842843872,4e-05,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842844076,4e-05,85009.0,85008.0,0.0004241]
["bitfinex","BTCUSD",1740842844928,0.00543671,85009.0,85008.0,0.0004241]
["bitfinex","BTCUSD",1740842845342,0.00543671,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842845726,4e-05,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842845953,0.00547658,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842846128,4e-05,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842846331,0.00547659,85009.0,85008.0,0.0004241]
["bitfinex","BTCUSD",1740842846950,0.00547659,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842847901,4e-05,85009.0,85008.0,0.1768771]
["bitfinex","BTCUSD",1740842852648,4e-05,85009.0,85008.0,0.2246771]
["bitfinex","BTCUSD",1740842852910,4e-05,85009.0,85008.0,0.22632373]
["bitfinex","BTCUSD",1740842853112,4e-05,85009.0,85008.0,0.30182373]
["bitfinex","BTCUSD",1740842853408,4e-05,85009.0,85008.0,0.6001771]
["bitfinex","BTCUSD",1740842853913,0.0008484,85030.0,85008.0,0.6001771]
["bitfinex","BTCUSD",1740842853914,0.10020608,85050.0,85009.0,0.0755]
["bitfinex","BTCUSD",1740842854144,0.176405,85032.0,85027.0,0.176413]
["bitfinex","BTCUSD",1740842854343,0.235191,85037.0,85019.0,0.08476]
["bitfinex","BTCUSD",1740842854649,0.176409,85030.0,85025.0,0.176418]
["bitfinex","BTCUSD",1740842854783,0.235191,85037.0,85020.0,0.235238]
["bitfinex","BTCUSD",1740842854986,0.176401,85034.0,85028.0,0.17641]
["bitfinex","BTCUSD",1740842855272,0.0009674,85038.0,85021.0,0.21240986]
["bitfinex","BTCUSD",1740842855513,0.0009674,85038.0,85022.0,0.235233]
["bitfinex","BTCUSD",1740842855679,0.0009674,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842856333,0.0009674,85038.0,85029.0,0.235211]
["bitfinex","BTCUSD",1740842856334,0.0009674,85038.0,85035.0,0.235196]
["bitfinex","BTCUSD",1740842856516,0.0009674,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842857856,0.0009674,85038.0,85037.0,0.258493]
["bitfinex","BTCUSD",1740842858474,0.0009674,85038.0,85037.0,0.39590286]
["bitfinex","BTCUSD",1740842860177,0.0009674,85038.0,85037.0,0.69590286]
["bitfinex","BTCUSD",1740842860603,0.0009674,85038.0,85037.0,0.21950986]
["bitfinex","BTCUSD",1740842860830,0.0009674,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842861054,0.0009674,85038.0,85037.0,0.31380286]
["bitfinex","BTCUSD",1740842861258,0.00644558,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842861470,0.0009674,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842861712,0.00219674,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842861909,0.0009674,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842862120,0.18287208,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842862326,0.1773584,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842862555,0.18287215,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842862777,0.00648115,85038.0,85022.0,0.16716]
["bitfinex","BTCUSD",1740842863022,0.235221,85027.0,85022.0,0.16716]
["bitfinex","BTCUSD",1740842863208,0.176418,85026.0,85022.0,0.16716]
["bitfinex","BTCUSD",1740842863410,0.00551361,85026.0,85022.0,0.16716]
["bitfinex","BTCUSD",1740842863645,0.17642,85025.0,85022.0,0.16716]
["bitfinex","BTCUSD",1740842863888,0.24073661,85026.0,85022.0,0.16716]
["bitfinex","BTCUSD",1740842863889,0.176422,85023.0,85022.0,0.08476]
["bitfinex","BTCUSD",1740842864119,0.00551361,85026.0,85025.0,0.176418]
["bitfinex","BTCUSD",1740842864517,0.176397,85036.0,85022.0,0.235231]
["bitfinex","BTCUSD",1740842864790,0.2361574,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842864791,0.0009674,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842865813,0.0009674,85038.0,85037.0,0.258793]
["bitfinex","BTCUSD",1740842866886,0.0009674,85038.0,85037.0,0.343513]
["bitfinex","BTCUSD",1740842868372,0.0009674,85038.0,85037.0,0.48092286]
["bitfinex","BTCUSD",1740842871481,0.0009674,85038.0,85037.0,0.78092286]
["bitfinex","BTCUSD",1740842872332,0.0009674,85038.0,85037.0,0.79546371]
["bitfinex","BTCUSD",1740842874753,0.0009674,85038.0,85037.0,1.33336371]
["bitfinex","BTCUSD",1740842874907,0.0009674,85038.0,85037.0,1.38136371]
["bitfinex","BTCUSD",1740842878029,0.0009674,85038.0,85037.0,1.36682286]
["bitfinex","BTCUSD",1740842880558,0.0009674,85038.0,85037.0,0.82892286]
["bitfinex","BTCUSD",1740842881451,0.0010074,85038.0,85037.0,0.82892286]
["bitfinex","BTCUSD",1740842884659,0.0010074,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842884898,0.1773984,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842885143,0.00689973,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842885373,0.0010074,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842885588,0.0010074,85038.0,85037.0,0.31380286]
["bitfinex","BTCUSD",1740842886241,0.0010074,85038.0,85037.0,0.13740986]
["bitfinex","BTCUSD",1740842886505,0.0010074,85038.0,85031.0,0.235207]
["bitfinex","BTCUSD",1740842886710,0.0010074,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842886711,0.00689971,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842886843,0.0010074,85038.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740842888129,0.0008486,85052.0,85035.0,0.235197]
["bitfinex","BTCUSD",1740842888360,0.17637,85049.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740842888555,0.17637,85049.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842888789,0.00589227,85048.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842889010,0.00589227,85048.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740842889216,0.00589227,85048.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842889439,0.0008486,85052.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842889676,0.1772126,85052.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740842889910,0.00586959,85051.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842890530,0.00586959,85051.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740842890960,0.00586959,85051.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842891174,0.176378,85045.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842891384,0.0008486,85052.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842891595,0.00585418,85044.0,85041.0,0.235178]
["bitfinex","BTCUSD",1740842891827,0.176374,85047.0,85042.0,0.176383]
["bitfinex","BTCUSD",1740842892029,0.235154,85051.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842892243,0.00585417,85046.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842892449,0.0008486,85052.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842892661,0.00585411,85045.0,85044.0,0.176379]
["bitfinex","BTCUSD",1740842892867,0.0008486,85052.0,85038.0,0.235188]
["bitfinex","BTCUSD",1740842893070,0.0008486,85052.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842893281,0.176367,85050.0,85045.0,0.176377]
["bitfinex","BTCUSD",1740842893505,0.18222015,85051.0,85036.0,1.63740986]
["bitfinex","BTCUSD",1740842893701,0.00585415,85051.0,85036.0,1.63740986]
["bitfinex","BTCUSD",1740842893941,0.00124008,85051.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842894155,0.1772116,85052.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842894372,0.00585418,85050.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842894594,0.00585418,85050.0,85047.0,0.176373]
["bitfinex","BTCUSD",1740842895509,0.00585418,85050.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842895510,0.176367,85050.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842895720,0.18050573,85051.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842895946,0.176366,85051.0,85037.0,0.235191]
["bitfinex","BTCUSD",1740842896145,0.176368,85050.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740842896322,0.2359996,85052.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740842896323,0.0008486,85052.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740842896555,0.176367,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740842896704,0.176367,85050.0,85043.0,0.235173]
["bitfinex","BTCUSD",1740842896910,0.176367,85050.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740842897659,0.0008486,85052.0,85036.0,0.13740986]
["bitfinex","BTCUSD",1740842898029,0.176367,85050.0,85045.0,0.176376]
["bitfinex","BTCUSD",1740842898480,0.176368,85049.0,85044.0,0.176378]
["bitfinex","BTCUSD",1740842898633,0.176368,85049.0,85043.0,0.17638]
["bitfinex","BTCUSD",1740842898846,0.176364,85051.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740842900301,0.176367,85050.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740842900673,0.0008486,85052.0,85045.0,0.176376]
["bitfinex","BTCUSD",1740842900930,0.176367,85050.0,85045.0,0.176376]
["bitfinex","BTCUSD",1740842901334,0.176367,85050.0,85046.0,0.176374]
["bitfinex","BTCUSD",1740842901534,0.176365,85051.0,85047.0,0.176372]
["bitfinex","BTCUSD",1740842902099,0.176365,85051.0,85046.0,0.176374]
["bitfinex","BTCUSD",1740842902621,0.176365,85051.0,85042.0,0.235176]
["bitfinex","BTCUSD",1740842902826,0.176365,85051.0,85047.0,0.176372]
["bitfinex","BTCUSD",1740842903026,0.176365,85051.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740842903266,0.235108,85068.0,85038.0,0.0823]
["bitfinex","BTCUSD",1740842903440,0.235108,85068.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740842903669,0.235144,85055.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740842903868,0.594278,85093.0,85043.0,0.0008478]
["bitfinex","BTCUSD",1740842903869,0.0004239,85051.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740842906410,0.176345,85061.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740842906614,0.00011897,85065.0,85053.0,0.235147]
["bitfinex","BTCUSD",1740842906817,0.00011897,85065.0,85053.0,0.176359]
["bitfinex","BTCUSD",1740842907024,0.176345,85061.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740842907231,0.176346,85060.0,85053.0,0.176359]
["bitfinex","BTCUSD",1740842907654,0.176346,85060.0,85053.0,0.176358]
["bitfinex","BTCUSD",1740842907836,0.176346,85060.0,85049.0,0.235158]
["bitfinex","BTCUSD",1740842908382,0.176346,85060.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740842908602,0.235123,85062.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740842908603,0.176345,85061.0,85045.0,0.235169]
["bitfinex","BTCUSD",1740842908841,0.176343,85062.0,85055.0,0.176354]
["bitfinex","BTCUSD",1740842909050,0.235119,85063.0,85055.0,0.176354]
["bitfinex","BTCUSD",1740842909309,0.00011897,85065.0,85050.0,0.08464]
["bitfinex","BTCUSD",1740842909526,0.00011897,85065.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740842910605,0.00011897,85065.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740842910812,0.00011897,85065.0,85063.0,0.176338]
["bitfinex","BTCUSD",1740842911232,0.00011897,85065.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740842911871,0.00011897,85065.0,85064.0,0.175337]
["bitfinex","BTCUSD",1740842912674,0.00011897,85065.0,85062.0,0.23512]
["bitfinex","BTCUSD",1740842912675,0.00011897,85065.0,85063.0,0.176339]
["bitfinex","BTCUSD",1740842913030,0.00011897,85065.0,85062.0,0.23512]
["bitfinex","BTCUSD",1740842913262,0.00011897,85065.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740842914056,0.00011897,85065.0,85062.0,0.23512]
["bitfinex","BTCUSD",1740842915410,0.00011897,85065.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740842915609,0.00011897,85065.0,85063.0,0.176339]
["bitfinex","BTCUSD",1740842915992,0.00011897,85065.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740842916142,0.00054287,85065.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740842919123,0.00054287,85065.0,85064.0,0.31374686]
["bitfinex","BTCUSD",1740842929513,0.00054287,85065.0,85064.0,0.13740986]
["bitfinex","BTCUSD",1740842929719,0.00054287,85065.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842932227,0.235093,85073.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842932429,0.235099,85071.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842932625,0.176327,85070.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842932829,0.176328,85069.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842934021,0.235081,85077.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842934228,0.235083,85076.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842934435,0.17633,85068.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842934847,0.3,85084.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842934848,0.176335,85065.0,85064.0,0.13825746]
["bitfinex","BTCUSD",1740842936980,0.176335,85065.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842937604,0.235101,85070.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842937830,0.0811,85075.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842938032,0.176329,85069.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842938216,0.17633,85068.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842938397,0.176331,85067.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842938592,0.0811,85081.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842938796,0.176331,85067.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842939017,0.176334,85066.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842939601,0.0811,85081.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842939808,0.176323,85071.0,85064.0,0.1771846]
["bitfinex","BTCUSD",1740842939986,0.176325,85070.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842940192,0.176327,85069.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842940410,0.176329,85068.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842940635,0.176335,85065.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842941146,0.23511,85067.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842941375,0.176335,85065.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842943394,0.176334,85066.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842943595,0.176325,85071.0,85065.0,0.176334]
["bitfinex","BTCUSD",1740842943794,0.235088,85075.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740842944021,0.235064,85083.0,85069.0,0.176327]
["bitfinex","BTCUSD",1740842944233,0.235064,85083.0,85065.0,0.235114]
["bitfinex","BTCUSD",1740842944432,0.235089,85075.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842944777,0.176322,85072.0,85066.0,0.176332]
["bitfinex","BTCUSD",1740842944981,0.176322,85072.0,85065.0,0.235114]
["bitfinex","BTCUSD",1740842945184,0.176322,85072.0,85066.0,0.176333]
["bitfinex","BTCUSD",1740842945393,0.23507,85081.0,85064.0,0.0008476]
["bitfinex","BTCUSD",1740842945780,0.23507,85081.0,85065.0,0.235114]
["bitfinex","BTCUSD",1740842946020,0.176318,85074.0,85067.0,0.17633]
["bitfinex","BTCUSD",1740842946449,0.176315,85075.0,85068.0,0.176328]
["bitfinex","BTCUSD",1740842946750,0.176314,85076.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740842946953,0.312559,85085.0,85066.0,0.0752]
["bitfinex","BTCUSD",1740842947162,0.176313,85076.0,85066.0,0.310311]
["bitfinex","BTCUSD",1740842947417,0.176314,85076.0,85070.0,0.176323]
["bitfinex","BTCUSD",1740842947639,0.176312,85077.0,85071.0,0.176321]
["bitfinex","BTCUSD",1740842947857,0.312559,85085.0,85066.0,0.0752]
["bitfinex","BTCUSD",1740842947858,0.235077,85079.0,85066.0,0.0752]
["bitfinex","BTCUSD",1740842948049,0.176313,85076.0,85068.0,0.235104]
["bitfinex","BTCUSD",1740842948177,0.176308,85078.0,85066.0,0.0752]
["bitfinex","BTCUSD",1740842948379,0.2354818,85086.0,85067.0,0.235108]
["bitfinex","BTCUSD",1740842948624,0.0004238,85086.0,85075.0,0.176314]
["bitfinex","BTCUSD",1740842948831,0.0004238,85086.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740842949028,0.176306,85080.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740842949278,0.176307,85079.0,85067.0,0.13740986]
["bitfinex","BTCUSD",1740842949465,0.176303,85081.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740842949777,0.176305,85080.0,85075.0,0.176313]
["bitfinex","BTCUSD",1740842949909,0.176303,85081.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740842950108,0.235059,85085.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740842950109,0.235065,85083.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740842950955,0.235065,85083.0,85068.0,0.235106]
["bitfinex","BTCUSD",1740842951154,0.235062,85084.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740842951369,0.2354808,85086.0,85067.0,0.13740986]
["bitfinex","BTCUSD",1740842951525,0.0004238,85086.0,85067.0,0.13740986]
["bitfinex","BTCUSD",1740842951731,0.0004238,85086.0,85070.0,0.2351]
["bitfinex","BTCUSD",1740842951944,0.0004238,85086.0,85067.0,0.13740986]
["bitfinex","BTCUSD",1740842952153,0.0004238,85086.0,85068.0,0.235106]
["bitfinex","BTCUSD",1740842952359,0.0004238,85086.0,85067.0,0.13740986]
["bitfinex","BTCUSD",1740842952552,0.1767168,85086.0,85081.0,0.1763]
["bitfinex","BTCUSD",1740842952776,0.176294,85085.0,85079.0,0.235074]
["bitfinex","BTCUSD",1740842952994,0.176294,85085.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740842953637,0.176297,85084.0,85079.0,0.176306]
["bitfinex","BTCUSD",1740842953839,0.176302,85081.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740842954043,0.0004238,85086.0,85074.0,0.235087]
["bitfinex","BTCUSD",1740842954289,0.235066,85083.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740842954475,0.0004238,85086.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740842954645,0.176295,85085.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740842955650,0.0004238,85086.0,85067.0,0.13740986]
["bitfinex","BTCUSD",1740842955832,0.0004238,85086.0,85067.0,0.13905533]
["bitfinex","BTCUSD",1740842955984,0.0004238,85086.0,85068.0,0.235106]
["bitfinex","BTCUSD",1740842956192,0.0004238,85086.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740842956402,0.0004238,85086.0,85085.0,0.253294]
["bitfinex","BTCUSD",1740842956731,0.0004238,85086.0,85085.0,0.39070386]
["bitfinex","BTCUSD",1740842959657,0.0004238,85086.0,85085.0,0.21440986]
["bitfinex","BTCUSD",1740842960479,0.0004238,85086.0,85085.0,0.39070386]
["bitfinex","BTCUSD",1740842960889,0.0004238,85086.0,85085.0,0.21440986]
["bitfinex","BTCUSD",1740842961092,0.0004238,85086.0,85085.0,0.39070386]
["bitfinex","BTCUSD",1740842961287,0.0004238,85086.0,85085.0,0.21440986]
["bitfinex","BTCUSD",1740842961985,0.0004238,85086.0,85085.0,0.20940986]
["bitfinex","BTCUSD",1740842962183,0.0004238,85086.0,85085.0,0.38570386]
["bitfinex","BTCUSD",1740842962388,0.0004238,85086.0,85085.0,0.20940986]
["bitfinex","BTCUSD",1740842962594,0.0014238,85086.0,85085.0,0.21540986]
["bitfinex","BTCUSD",1740842962927,0.0014238,85086.0,85085.0,0.14340986]
["bitfinex","BTCUSD",1740842963447,0.1777158,85086.0,85085.0,0.14340986]
["bitfinex","BTCUSD",1740842965238,0.1777158,85086.0,85085.0,0.006]
["bitfinex","BTCUSD",1740842966484,0.0004238,85086.0,85075.0,0.08444]
["bitfinex","BTCUSD",1740842966683,0.176308,85078.0,85075.0,0.08444]
["bitfinex","BTCUSD",1740842967031,0.0004238,85086.0,85075.0,0.08444]
["bitfinex","BTCUSD",1740842967280,0.176295,85085.0,85075.0,0.08444]
["bitfinex","BTCUSD",1740842967483,0.0004238,85086.0,85076.0,0.0751]
["bitfinex","BTCUSD",1740842967681,0.176301,85082.0,85076.0,0.0751]
["bitfinex","BTCUSD",1740842967858,0.176302,85081.0,85076.0,0.0731]
["bitfinex","BTCUSD",1740842968226,0.176306,85080.0,85076.0,0.0731]
["bitfinex","BTCUSD",1740842968430,0.001,85078.0,85076.0,0.0731]
["bitfinex","BTCUSD",1740842968854,0.17631,85077.0,85076.0,0.0771]
["bitfinex","BTCUSD",1740842969013,0.17631,85077.0,85076.0,0.0841]
["bitfinex","BTCUSD",1740842969174,0.17631,85077.0,85076.0,0.0731]
["bitfinex","BTCUSD",1740842969375,0.17631,85077.0,85076.0,0.0801]
["bitfinex","BTCUSD",1740842969585,0.17631,85077.0,85076.0,0.22450986]
["bitfinex","BTCUSD",1740842969811,0.17631,85077.0,85076.0,0.21750986]
["bitfinex","BTCUSD",1740842970246,0.17631,85077.0,85076.0,0.14440986]
["bitfinex","BTCUSD",1740842970863,0.17631,85077.0,85076.0,0.13740986]
["bitfinex","BTCUSD",1740842971055,0.17731,85077.0,85076.0,0.14440986]
["bitfinex","BTCUSD",1740842971260,0.17831,85077.0,85076.0,0.15140986]
["bitfinex","BTCUSD",1740842971607,0.002,85077.0,85076.0,0.15140986]
["bitfinex","BTCUSD",1740842973369,0.17831,85077.0,85076.0,0.15140986]
["bitfinex","BTCUSD",1740842973820,0.002,85077.0,85076.0,0.15140986]
["bitfinex","BTCUSD",1740842974820,0.002,85077.0,85076.0,0.32772186]
["bitfinex","BTCUSD",1740842975407,0.002,85077.0,85076.0,0.15140986]
["bitfinex","BTCUSD",1740842976646,0.17831,85077.0,85076.0,0.15140986]
["bitfinex","BTCUSD",1740842978104,0.17831,85077.0,85076.0,0.15225806]
["bitfinex","BTCUSD",1740842978343,0.1787341,85077.0,85076.0,0.15225806]
["bitfinex","BTCUSD",1740842979264,0.0024241,85077.0,85076.0,0.15225806]
["bitfinex","BTCUSD",1740842981267,0.0024241,85077.0,85076.0,0.32857006]
["bitfinex","BTCUSD",1740842981411,0.0024241,85077.0,85076.0,1.00991091]
["bitfinex","BTCUSD",1740842982027,0.0024241,85077.0,85076.0,2.50991091]
["bitfinex","BTCUSD",1740842982235,0.0024241,85077.0,85076.0,1.00991091]
["bitfinex","BTCUSD",1740842983662,0.0024241,85077.0,85076.0,0.99537006]
["bitfinex","BTCUSD",1740842985925,0.0024241,85077.0,85076.0,0.85431806]
["bitfinex","BTCUSD",1740842986170,0.1787341,85077.0,85076.0,0.76995806]
["bitfinex","BTCUSD",1740842986369,0.0024241,85077.0,85076.0,0.85431806]
["bitfinex","BTCUSD",1740842990420,0.0024241,85077.0,85076.0,0.31641806]
["bitfinex","BTCUSD",1740842993344,0.1787341,85077.0,85076.0,0.31641806]
["bitfinex","BTCUSD",1740842993569,0.0024241,85077.0,85076.0,0.31641806]
["bitfinex","BTCUSD",1740842994575,0.1787341,85077.0,85076.0,0.31641806]
["bitfinex","BTCUSD",1740842994751,0.1787341,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740842996384,0.0024241,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843001655,0.0024241,85077.0,85076.0,0.49517537]
["bitfinex","BTCUSD",1740843001827,0.0024241,85077.0,85076.0,0.49353006]
["bitfinex","BTCUSD",1740843002240,0.0024241,85077.0,85076.0,0.31721806]
["bitfinex","BTCUSD",1740843002621,0.0024241,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843003825,0.235061,85084.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843004248,0.0004238,85086.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843004495,0.235068,85082.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843004699,0.235066,85083.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843004881,0.235066,85083.0,85076.0,0.22961806]
["bitfinex","BTCUSD",1740843005091,0.176302,85082.0,85076.0,0.22261806]
["bitfinex","BTCUSD",1740843005285,0.176302,85082.0,85076.0,0.39893006]
["bitfinex","BTCUSD",1740843005490,0.235064,85083.0,85076.0,0.22961806]
["bitfinex","BTCUSD",1740843005664,0.0004238,85086.0,85076.0,0.22761806]
["bitfinex","BTCUSD",1740843005871,0.176306,85080.0,85076.0,0.22761806]
["bitfinex","BTCUSD",1740843006076,0.176306,85080.0,85076.0,0.22961806]
["bitfinex","BTCUSD",1740843006236,0.176306,85080.0,85076.0,0.22261806]
["bitfinex","BTCUSD",1740843006439,0.236067,85082.0,85076.0,0.22861806]
["bitfinex","BTCUSD",1740843006665,0.177302,85082.0,85076.0,0.22861806]
["bitfinex","BTCUSD",1740843006870,0.23507,85081.0,85076.0,0.22861806]
["bitfinex","BTCUSD",1740843007082,0.17631,85077.0,85076.0,0.22861806]
["bitfinex","BTCUSD",1740843007599,0.17631,85077.0,85076.0,0.23561806]
["bitfinex","BTCUSD",1740843007804,0.17631,85077.0,85076.0,0.22961806]
["bitfinex","BTCUSD",1740843008676,0.17631,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843008894,0.001,85077.0,85076.0,0.22961806]
["bitfinex","BTCUSD",1740843009332,0.17731,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843010045,0.001,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843012654,0.17731,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843013933,0.1777341,85077.0,85076.0,0.23661806]
["bitfinex","BTCUSD",1740843015360,0.1777341,85077.0,85076.0,0.15225806]
["bitfinex","BTCUSD",1740843015566,0.1777341,85077.0,85076.0,0.0148482]
["bitfinex","BTCUSD",1740843017063,0.1777341,85077.0,85076.0,0.0078482]
["bitfinex","BTCUSD",1740843017281,0.1767341,85077.0,85076.0,0.0008482]
["bitfinex","BTCUSD",1740843017491,0.2559599,85077.0,85076.0,0.0028482]
["bitfinex","BTCUSD",1740843017911,0.2559599,85077.0,85076.0,0.0008482]
["bitfinex","BTCUSD",1740843018084,0.2559599,85077.0,85076.0,0.0078482]
["bitfinex","BTCUSD",1740843018291,0.2559599,85077.0,85076.0,0.0028482]
["bitfinex","BTCUSD",1740843018490,0.22416204,85079.0,85076.0,0.0028482]
["bitfinex","BTCUSD",1740843018707,0.17631,85077.0,85076.0,0.0038482]
["bitfinex","BTCUSD",1740843018873,0.17631,85077.0,85076.0,0.0008482]
["bitfinex","BTCUSD",1740843020455,0.18154244,85077.0,85076.0,0.0008482]
["bitfinex","BTCUSD",1740843020860,0.18158437,85077.0,85076.0,0.0038482]
["bitfinex","BTCUSD",1740843021115,0.18158437,85077.0,85076.0,0.0008482]
["bitfinex","BTCUSD",1740843021504,0.18158437,85077.0,85076.0,0.0048482]
["bitfinex","BTCUSD",1740843021708,0.18158437,85077.0,85076.0,0.0008482]
["bitfinex","BTCUSD",1740843021929,0.18158437,85077.0,85076.0,0.0018482]
["bitfinex","BTCUSD",1740843022126,0.18158437,85077.0,85076.0,0.0068482]
["bitfinex","BTCUSD",1740843022298,0.00527437,85077.0,85076.0,0.0018482]
["bitfinex","BTCUSD",1740843022506,0.00527437,85077.0,85076.0,0.1781602]
["bitfinex","BTCUSD",1740843022685,0.00527437,85077.0,85076.0,0.2621602]
["bitfinex","BTCUSD",1740843022884,4.193e-05,85077.0,85076.0,0.39957006]
["bitfinex","BTCUSD",1740843023315,4.193e-05,85077.0,85076.0,0.39857006]
["bitfinex","BTCUSD",1740843023720,4.193e-05,85077.0,85076.0,0.40057006]
["bitfinex","BTCUSD",1740843024124,4.193e-05,85077.0,85076.0,0.39457006]
["bitfinex","BTCUSD",1740843024326,4.193e-05,85077.0,85076.0,0.39857006]
["bitfinex","BTCUSD",1740843024705,4.193e-05,85077.0,85076.0,0.39457006]
["bitfinex","BTCUSD",1740843024921,0.00204193,85077.0,85076.0,0.40857006]
["bitfinex","BTCUSD",1740843026161,0.00204193,85077.0,85076.0,0.94647006]
["bitfinex","BTCUSD",1740843027269,0.235014,85101.0,85076.0,0.77015806]
["bitfinex","BTCUSD",1740843027478,0.176283,85091.0,85085.0,0.176292]
["bitfinex","BTCUSD",1740843027682,4.193e-05,85094.0,85081.0,0.235069]
["bitfinex","BTCUSD",1740843027942,4.193e-05,85094.0,85076.0,0.40857006]
["bitfinex","BTCUSD",1740843028243,4.193e-05,85094.0,85076.0,0.39456906]
["bitfinex","BTCUSD",1740843028365,0.176298,85083.0,85076.0,0.21825806]
["bitfinex","BTCUSD",1740843028582,0.01197968,85094.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740843028821,0.176298,85084.0,85076.0,0.21825806]
["bitfinex","BTCUSD",1740843029060,0.235036,85093.0,85076.0,0.22425806]
["bitfinex","BTCUSD",1740843029275,0.176298,85083.0,85076.0,0.40057006]
["bitfinex","BTCUSD",1740843029488,0.176298,85083.0,85076.0,0.39657006]
["bitfinex","BTCUSD",1740843029705,0.176298,85083.0,85077.0,0.006]
["bitfinex","BTCUSD",1740843029915,0.176289,85088.0,85081.0,0.176301]
["bitfinex","BTCUSD",1740843030135,0.01197968,85094.0,85076.0,0.21825806]
["bitfinex","BTCUSD",1740843030388,0.01197968,85094.0,85088.0,0.176286]
["bitfinex","BTCUSD",1740843030817,0.01197968,85094.0,85090.0,0.235043]
["bitfinex","BTCUSD",1740843031020,0.01197968,85094.0,85091.0,0.08]
["bitfinex","BTCUSD",1740843031479,0.01197968,85094.0,85091.0,0.256281]
["bitfinex","BTCUSD",1740843031906,0.01197968,85094.0,85091.0,0.08]
["bitfinex","BTCUSD",1740843032314,0.01197968,85094.0,85091.0,0.087]
["bitfinex","BTCUSD",1740843033046,0.01197968,85094.0,85092.0,0.176278]
["bitfinex","BTCUSD",1740843033264,4.193e-05,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740843033948,4.193e-05,85094.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740843034196,4.193e-05,85094.0,85091.0,0.322039]
["bitfinex","BTCUSD",1740843034429,4.193e-05,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740843034660,4.193e-05,85094.0,85093.0,0.180277]
["bitfinex","BTCUSD",1740843035313,4.193e-05,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1740843035830,4.193e-05,85094.0,85091.0,0.256281]
["bitfinex","BTCUSD",1740843036032,4.193e-05,85094.0,85093.0,0.006]
["bitfinex","BTCUSD",1740843036490,4.193e-05,85094.0,85093.0,0.182277]
["bitfinex","BTCUSD",1740843037162,4.193e-05,85094.0,85093.0,0.186277]
["bitfinex","BTCUSD",1740843037638,4.193e-05,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843042963,0.17631693,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843043768,4.193e-05,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843044600,0.17631693,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843047497,0.35361632,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843047729,0.0769,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843047959,0.253175,85094.0,85093.0,0.01]
["bitfinex","BTCUSD",1740843048404,0.553175,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1740843048771,0.553175,85094.0,85093.0,0.007]
["bitfinex","BTCUSD",1740843048996,0.553175,85094.0,85092.0,0.13825786]
["bitfinex","BTCUSD",1740843048997,0.3,85093.0,85092.0,0.13825786]
["bitfinex","BTCUSD",1740843049175,0.476277,85093.0,85092.0,0.13825786]
["bitfinex","BTCUSD",1740843049793,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843050777,0.180277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843051748,0.181277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843053001,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843053149,0.178277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843054135,0.178277,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843054978,0.178277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843055174,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843055395,0.176277,85093.0,85092.0,0.005848]
["bitfinex","BTCUSD",1740843055605,0.178277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843055848,0.178277,85093.0,85092.0,0.006848]
["bitfinex","BTCUSD",1740843056141,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843057508,0.176277,85093.0,85092.0,0.007848]
["bitfinex","BTCUSD",1740843057957,0.176277,85093.0,85092.0,0.012848]
["bitfinex","BTCUSD",1740843060335,0.176277,85093.0,85092.0,0.007848]
["bitfinex","BTCUSD",1740843060536,0.176277,85093.0,85092.0,0.011848]
["bitfinex","BTCUSD",1740843063179,0.000424,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740843063388,0.000424,85094.0,85092.0,0.011848]
["bitfinex","BTCUSD",1740843063556,0.000424,85094.0,85093.0,0.224277]
["bitfinex","BTCUSD",1740843064478,0.000424,85094.0,85093.0,0.048]
["bitfinex","BTCUSD",1740843064678,0.000424,85094.0,85093.0,0.224277]
["bitfinex","BTCUSD",1740843065093,0.000424,85094.0,85093.0,0.36168686]
["bitfinex","BTCUSD",1740843065296,0.000424,85094.0,85093.0,0.45138686]
["bitfinex","BTCUSD",1740843066914,0.000424,85094.0,85093.0,0.45538686]
["bitfinex","BTCUSD",1740843068123,0.000424,85094.0,85093.0,0.27910986]
["bitfinex","BTCUSD",1740843068323,0.176699,85094.0,85093.0,0.23260986]
["bitfinex","BTCUSD",1740843068536,0.18856098,85094.0,85093.0,0.23260986]
["bitfinex","BTCUSD",1740843068799,0.18856098,85094.0,85093.0,0.14840986]
["bitfinex","BTCUSD",1740843069342,0.18856098,85094.0,85093.0,0.011]
["bitfinex","BTCUSD",1740843070576,0.18856098,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1740843071001,0.18956098,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1740843071205,0.18856098,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1740843071412,0.476277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843073786,0.476277,85093.0,85092.0,0.003848]
["bitfinex","BTCUSD",1740843073993,0.476277,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843074202,0.476701,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843074460,0.476701,85093.0,85092.0,0.006848]
["bitfinex","BTCUSD",1740843075260,0.476701,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843075860,0.476701,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843076055,0.476701,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843076662,0.476701,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843076869,0.476701,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843077083,0.477701,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843077333,0.5725199,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843077468,0.09026628,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843077670,0.26654328,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843077921,0.26654328,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843078101,0.26654328,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843078502,0.26654328,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843078503,0.32838413,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843079067,0.37838413,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843079487,0.32838413,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843079696,0.31694185,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843079896,0.31694185,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843080105,0.301401,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843080312,0.303401,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843080504,0.307401,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843080736,0.309401,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843080952,0.258101,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843081278,0.260101,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843081482,0.560101,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843081689,0.306,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843081903,0.482277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843082507,0.478277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843082703,0.482277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843083136,0.180277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843083349,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843083773,0.180277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843083975,0.178277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843084198,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843085607,0.179277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843085987,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843086409,0.178277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843086811,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843087018,0.176277,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843087250,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843087655,0.176277,85093.0,85092.0,0.003848]
["bitfinex","BTCUSD",1740843087857,0.276277,85094.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843088183,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843088833,0.176277,85093.0,85092.0,0.004848]
["bitfinex","BTCUSD",1740843089413,0.176277,85093.0,85092.0,0.006848]
["bitfinex","BTCUSD",1740843089620,0.189435,85095.0,85092.0,0.006848]
["bitfinex","BTCUSD",1740843089824,0.176277,85093.0,85092.0,0.006848]
["bitfinex","BTCUSD",1740843090030,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843090245,0.176277,85093.0,85092.0,0.004848]
["bitfinex","BTCUSD",1740843090444,0.176277,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843090705,0.01223853,85095.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843090891,0.176277,85093.0,85092.0,0.003848]
["bitfinex","BTCUSD",1740843091107,0.176277,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843091462,0.176277,85093.0,85092.0,0.005848]
["bitfinex","BTCUSD",1740843091639,0.476277,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843091849,0.57337948,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843092080,0.37337948,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843092274,0.54965648,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843092467,0.452554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843092714,0.452554,85093.0,85092.0,0.001848]
["bitfinex","BTCUSD",1740843093293,0.452554,85093.0,85092.0,0.004848]
["bitfinex","BTCUSD",1740843093499,0.452554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843093704,0.454554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843094039,0.452554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843094459,0.458554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843094660,0.456554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843095913,0.452554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843096338,0.453554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843096546,0.5459585,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843096749,0.5449585,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843097018,0.452554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843097232,0.454554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843097444,0.254554,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843097646,0.176277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843097850,0.177277,85093.0,85092.0,0.002848]
["bitfinex","BTCUSD",1740843098052,0.177277,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843098697,0.20426013,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843098912,0.23179548,85093.0,85092.0,0.000848]
["bitfinex","BTCUSD",1740843099124,0.23179548,85093.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843099125,0.1763,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843099596,0.18878247,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843099810,0.20332332,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843100227,0.50332332,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843101103,0.50732332,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843101306,0.49684085,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843101512,0.006,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843101718,0.1763,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843101923,0.1843,85082.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843102353,0.1823,85082.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843102564,0.1843,85082.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843103105,0.1783,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843103523,0.1823,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843104041,0.1803,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843104243,0.1833,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843104456,0.1793,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843104723,0.1833,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843105119,0.1763,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843106610,0.1773,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843107040,0.1763,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843107471,0.1783,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843107869,0.1763,85082.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843108070,0.1763,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843108839,0.1763,85082.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843110006,0.11605396,85084.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843110344,0.1763,85082.0,85081.0,0.00107073]
["bitfinex","BTCUSD",1740843110727,0.1783,85082.0,85081.0,7.073e-05]
["bitfinex","BTCUSD",1740843111536,0.046,85076.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843111709,0.47637,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843112383,0.481091,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843113083,0.49360337,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843113855,0.50060337,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843114274,0.49360337,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843114658,0.50160337,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843114900,0.52028109,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843115085,0.50060337,85048.0,85047.0,0.0018478]
["bitfinex","BTCUSD",1740843115325,0.491091,85048.0,85047.0,0.0018478]
["bitfinex","BTCUSD",1740843115523,0.488091,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843115823,0.491091,85048.0,85047.0,0.0018478]
["bitfinex","BTCUSD",1740843116053,0.481091,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843116275,0.488091,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843116707,0.481091,85048.0,85047.0,0.0008478]
["bitfinex","BTCUSD",1740843116950,0.476379,85044.0,85043.0,0.0006956]
["bitfinex","BTCUSD",1740843117816,0.176379,85044.0,85043.0,0.0006956]
["bitfinex","BTCUSD",1740843118799,0.181379,85044.0,85043.0,0.0006956]
["bitfinex","BTCUSD",1740843119244,0.186379,85044.0,85043.0,0.0006956]
["bitfinex","BTCUSD",1740843119464,0.193379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843119949,0.186379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843120397,0.183379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843120831,0.180379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843121270,0.187379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843121463,0.187379,85044.0,85043.0,0.07853753]
["bitfinex","BTCUSD",1740843121668,0.183379,85044.0,85043.0,0.07853753]
["bitfinex","BTCUSD",1740843122051,0.186379,85044.0,85043.0,0.07853753]
["bitfinex","BTCUSD",1740843122281,0.183379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843122934,0.176379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843123366,0.180379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843123576,0.001,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843123767,0.177379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843123974,0.176379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843124147,0.179379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843125004,0.176379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843125257,0.179379,85044.0,85043.0,0.00073753]
["bitfinex","BTCUSD",1740843125668,0.004,85044.0,85035.0,0.000848]
["bitfinex","BTCUSD",1740843125865,0.05,84999.0,84974.0,0.0473]
["bitfinex","BTCUSD",1740843126067,0.20729054,84982.0,84961.0,0.0786484]
["bitfinex","BTCUSD",1740843126271,0.176528,84972.0,84971.0,0.00049689]
["bitfinex","BTCUSD",1740843126682,0.18904814,84972.0,84971.0,0.00049689]
["bitfinex","BTCUSD",1740843126856,0.18904814,84972.0,84971.0,8.9e-07]
["bitfinex","BTCUSD",1740843127054,0.176549,84962.0,84961.0,2.9e-07]
["bitfinex","BTCUSD",1740843127417,0.24109785,84958.0,84957.0,6.9e-07]
["bitfinex","BTCUSD",1740843127722,0.24109785,84958.0,84948.0,7.8e-07]
["bitfinex","BTCUSD",1740843127723,0.176576,84949.0,84948.0,7.8e-07]
["bitfinex","BTCUSD",1740843127904,0.24111685,84949.0,84948.0,0.00011975]
["bitfinex","BTCUSD",1740843128106,0.60841525,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843128308,0.62093539,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843129121,0.62744172,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843129326,0.79760153,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843129688,0.67744172,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843129868,0.68444172,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843130295,0.67144172,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843130494,0.67844172,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843130692,0.68544172,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843130892,0.79860153,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843131096,0.80560153,84949.0,84948.0,7.5e-07]
["bitfinex","BTCUSD",1740843131778,0.05,84936.0,84915.0,0.04640075]
["bitfinex","BTCUSD",1740843131978,0.176645,84916.0,84915.0,0.04679688]
["bitfinex","BTCUSD",1740843132478,0.22436841,84916.0,84915.0,0.04679688]
["bitfinex","BTCUSD",1740843132784,0.23663447,84916.0,84915.0,0.04679688]
["bitfinex","BTCUSD",1740843133288,0.22436841,84916.0,84915.0,0.04679688]
["bitfinex","BTCUSD",1740843134248,0.035454,84922.0,84915.0,0.04679688]
["bitfinex","BTCUSD",1740843134452,0.176612,84932.0,84920.0,0.235513]
["bitfinex","BTCUSD",1740843134665,0.035447,84943.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740843134870,0.176601,84937.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740843135092,0.235442,84947.0,84927.0,0.235493]
["bitfinex","BTCUSD",1740843135325,0.01206565,84951.0,84928.0,0.45190286]
["bitfinex","BTCUSD",1740843135580,0.176597,84939.0,84930.0,0.235485]
["bitfinex","BTCUSD",1740843135829,0.176599,84938.0,84930.0,0.176614]
["bitfinex","BTCUSD",1740843136071,0.001,84943.0,84928.0,0.21640986]
["bitfinex","BTCUSD",1740843136538,0.001,84943.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740843136788,0.176591,84942.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740843137019,0.004,84943.0,84942.0,0.176591]
["bitfinex","BTCUSD",1740843137216,0.003,84943.0,84942.0,0.255591]
["bitfinex","BTCUSD",1740843137465,0.035438,84964.0,84944.0,0.176585]
["bitfinex","BTCUSD",1740843137780,0.24864598,84970.0,84943.0,0.13740986]
["bitfinex","BTCUSD",1740843138028,0.035437,84967.0,84943.0,0.13740986]
["bitfinex","BTCUSD",1740843138274,0.176574,84950.0,84943.0,0.13740986]
["bitfinex","BTCUSD",1740843138483,0.3,84961.0,84943.0,0.13752886]
["bitfinex","BTCUSD",1740843138953,0.004,84963.0,84943.0,0.13752886]
["bitfinex","BTCUSD",1740843139169,0.3,84967.0,84943.0,0.13752886]
["bitfinex","BTCUSD",1740843139425,0.01338122,84964.0,84943.0,0.13752886]
["bitfinex","BTCUSD",1740843139638,0.3,84962.0,84944.0,0.08428]
["bitfinex","BTCUSD",1740843139861,0.176582,84946.0,84944.0,0.08428]
["bitfinex","BTCUSD",1740843140094,0.176584,84945.0,84944.0,0.08428]
["bitfinex","BTCUSD",1740843140333,0.01338122,84961.0,84944.0,0.08428]
["bitfinex","BTCUSD",1740843140540,0.01,84967.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843140750,0.004,84967.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843140958,0.001,84962.0,84954.0,0.176565]
["bitfinex","BTCUSD",1740843141162,0.176555,84960.0,84953.0,0.176567]
["bitfinex","BTCUSD",1740843141369,0.3,84968.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843141595,0.01176443,84970.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843141796,0.035434,84975.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843141948,0.3,84976.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843142153,0.3,84974.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843142479,0.176579,84948.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843142719,0.235395,84964.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843143131,0.01338122,84963.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843143287,0.176575,84950.0,84944.0,0.587265]
["bitfinex","BTCUSD",1740843143678,0.01338122,84963.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843143881,0.235432,84950.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843144110,0.01338122,84963.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843144315,0.176578,84948.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843144645,0.235404,84960.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843144851,0.301,84963.0,84944.0,0.41068]
["bitfinex","BTCUSD",1740843145057,0.176558,84958.0,84944.0,0.41268]
["bitfinex","BTCUSD",1740843145261,0.17656,84957.0,84951.0,0.17657]
["bitfinex","BTCUSD",1740843145481,0.235399,84962.0,84949.0,0.235434]
["bitfinex","BTCUSD",1740843145686,0.176563,84956.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740843145862,0.235364,84975.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740843145863,0.535382,84968.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740843146059,0.3,84968.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843146269,0.17657,84952.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843146888,0.235411,84958.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843147101,0.002,84960.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843147263,0.236397,84963.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843147264,0.176567,84954.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843147467,0.002,84952.0,84951.0,0.3284]
["bitfinex","BTCUSD",1740843148005,0.001,84952.0,84951.0,0.3264]
["bitfinex","BTCUSD",1740843148205,0.001,84952.0,84951.0,0.503972]
["bitfinex","BTCUSD",1740843148385,0.176551,84962.0,84956.0,0.17656]
["bitfinex","BTCUSD",1740843148590,0.01270253,84970.0,84957.0,0.176557]
["bitfinex","BTCUSD",1740843148760,0.01270253,84970.0,84951.0,0.3274]
["bitfinex","BTCUSD",1740843149201,0.176537,84968.0,84962.0,0.176548]
["bitfinex","BTCUSD",1740843149531,0.000425,84970.0,84959.0,0.176555]
["bitfinex","BTCUSD",1740843149697,0.176549,84962.0,84951.0,0.561827]
["bitfinex","BTCUSD",1740843149904,0.002,84952.0,84951.0,0.565827]
["bitfinex","BTCUSD",1740843150098,0.001,84952.0,84951.0,0.564827]
["bitfinex","BTCUSD",1740843150491,0.17655,84962.0,84956.0,0.17656]
["bitfinex","BTCUSD",1740843150699,0.17655,84962.0,84959.0,0.002]
["bitfinex","BTCUSD",1740843150904,0.17755,84962.0,84959.0,0.002]
["bitfinex","BTCUSD",1740843151104,0.235397,84963.0,84959.0,0.002]
["bitfinex","BTCUSD",1740843151287,0.01214369,84970.0,84957.0,0.3264]
["bitfinex","BTCUSD",1740843151514,0.000425,84970.0,84957.0,0.3244]
["bitfinex","BTCUSD",1740843151705,0.235388,84967.0,84957.0,0.3244]
["bitfinex","BTCUSD",1740843151912,0.176536,84969.0,84964.0,0.176544]
["bitfinex","BTCUSD",1740843152176,0.000425,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843152324,0.000425,84970.0,84969.0,0.500934]
["bitfinex","BTCUSD",1740843153078,0.176957,84970.0,84969.0,0.3244]
["bitfinex","BTCUSD",1740843153225,0.176957,84970.0,84969.0,0.3234]
["bitfinex","BTCUSD",1740843153434,0.19041826,84970.0,84969.0,0.323519]
["bitfinex","BTCUSD",1740843153628,0.49041826,84970.0,84969.0,0.323519]
["bitfinex","BTCUSD",1740843153963,0.49141826,84970.0,84969.0,0.324519]
["bitfinex","BTCUSD",1740843154301,0.49141826,84970.0,84969.0,0.328519]
["bitfinex","BTCUSD",1740843154501,0.49041826,84970.0,84969.0,0.327519]
["bitfinex","BTCUSD",1740843154675,0.49041826,84970.0,84969.0,0.323519]
["bitfinex","BTCUSD",1740843154836,0.49241826,84970.0,84969.0,0.324519]
["bitfinex","BTCUSD",1740843156577,0.49041826,84970.0,84969.0,0.324519]
["bitfinex","BTCUSD",1740843156781,0.478957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843157299,0.476957,84970.0,84969.0,0.001119]
["bitfinex","BTCUSD",1740843157503,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843157847,0.478957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843158243,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843158449,0.476957,84970.0,84969.0,0.003119]
["bitfinex","BTCUSD",1740843158847,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843159027,0.476957,84970.0,84969.0,0.004119]
["bitfinex","BTCUSD",1740843159451,0.300425,84970.0,84969.0,0.004119]
["bitfinex","BTCUSD",1740843159629,0.000425,84970.0,84969.0,0.180653]
["bitfinex","BTCUSD",1740843160067,0.000425,84970.0,84969.0,0.004119]
["bitfinex","BTCUSD",1740843160235,0.176957,84970.0,84969.0,0.005119]
["bitfinex","BTCUSD",1740843160738,0.176957,84970.0,84969.0,0.004119]
["bitfinex","BTCUSD",1740843160939,0.19043632,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843161132,0.19043632,84970.0,84969.0,0.003119]
["bitfinex","BTCUSD",1740843161337,0.19043632,84970.0,84969.0,0.007119]
["bitfinex","BTCUSD",1740843161554,0.49043632,84970.0,84969.0,0.003119]
["bitfinex","BTCUSD",1740843162113,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843163622,0.478957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843164117,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843164309,0.476957,84970.0,84969.0,0.003119]
["bitfinex","BTCUSD",1740843164544,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843164876,0.476957,84970.0,84969.0,0.003119]
["bitfinex","BTCUSD",1740843165094,0.476957,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843165353,0.476957,84970.0,84969.0,0.001119]
["bitfinex","BTCUSD",1740843165564,0.49043908,84970.0,84969.0,0.002119]
["bitfinex","BTCUSD",1740843167618,0.49043908,84970.0,84969.0,0.001119]
["bitfinex","BTCUSD",1740843167879,0.49043908,84970.0,84969.0,0.005119]
["bitfinex","BTCUSD",1740843168311,0.49043908,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843168532,0.49043908,84970.0,84969.0,0.006119]
["bitfinex","BTCUSD",1740843168999,0.49043908,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843170372,0.52587308,84970.0,84969.0,0.002119]
["bitfinex","BTCUSD",1740843170602,0.52587308,84970.0,84969.0,0.000119]
["bitfinex","BTCUSD",1740843170777,0.52587308,84970.0,84969.0,0.001119]
["bitfinex","BTCUSD",1740843170938,0.52587308,84970.0,84969.0,0.0009684]
["bitfinex","BTCUSD",1740843171559,0.52687308,84970.0,84969.0,0.0009684]
["bitfinex","BTCUSD",1740843171768,0.54141393,84970.0,84969.0,4e-07]
["bitfinex","BTCUSD",1740843171942,0.59141393,84970.0,84969.0,4e-07]
["bitfinex","BTCUSD",1740843172145,0.59041393,84970.0,84969.0,4e-07]
["bitfinex","BTCUSD",1740843172369,0.476557,84958.0,84957.0,0.0008496]
["bitfinex","BTCUSD",1740843172566,0.476557,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843172901,0.49004039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843173881,0.49096107,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843174040,0.49004039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843174878,0.49004039,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843174879,0.49504039,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843175296,0.49004039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843175752,0.49404039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843176288,0.49004039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843176404,0.49204039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843176611,0.49604039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843176825,0.49204039,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843177226,0.478557,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843177668,0.480557,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843177874,0.478557,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843178084,0.479557,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843178380,0.479557,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843178739,0.476557,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843178939,0.477557,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843179529,0.512996,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843186149,0.336439,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843186340,0.001,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843186562,0.177557,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843187732,0.001,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843187956,0.001,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843188141,0.176557,84958.0,84957.0,0.08006869]
["bitfinex","BTCUSD",1740843188490,0.176557,84958.0,84957.0,0.08806869]
["bitfinex","BTCUSD",1740843188688,0.176557,84958.0,84957.0,0.00396869]
["bitfinex","BTCUSD",1740843188689,0.1900414,84958.0,84957.0,0.00396869]
["bitfinex","BTCUSD",1740843188891,0.4910414,84958.0,84957.0,0.00696869]
["bitfinex","BTCUSD",1740843189339,0.4900414,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843189793,0.4900414,84958.0,84957.0,0.00596869]
["bitfinex","BTCUSD",1740843189997,0.4900414,84958.0,84957.0,0.00496869]
["bitfinex","BTCUSD",1740843191488,0.4900414,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843191730,0.4910414,84958.0,84957.0,0.00196869]
["bitfinex","BTCUSD",1740843192139,0.4910414,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843192335,0.4900414,84958.0,84957.0,0.00096869]
["bitfinex","BTCUSD",1740843192581,0.50558225,84958.0,84957.0,1e-06]
["bitfinex","BTCUSD",1740843192810,0.17662,84928.0,84927.0,0.0498]
["bitfinex","BTCUSD",1740843193020,0.176624,84926.0,84925.0,0.0791]
["bitfinex","BTCUSD",1740843193171,0.176624,84926.0,84925.0,0.07949613]
["bitfinex","BTCUSD",1740843193585,0.176624,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843193790,0.4901085,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843194379,0.52095811,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843194792,0.53311481,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843194994,0.4887807,84926.0,84925.0,0.00339613]
["bitfinex","BTCUSD",1740843195210,0.4887807,84926.0,84925.0,0.00539613]
["bitfinex","BTCUSD",1740843195413,0.50226524,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843195869,0.50226524,84926.0,84925.0,0.00339613]
["bitfinex","BTCUSD",1740843196191,0.50226524,84926.0,84925.0,0.00139613]
["bitfinex","BTCUSD",1740843196396,0.50226524,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843196603,0.50226524,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843197653,0.50226524,84926.0,84925.0,0.00539613]
["bitfinex","BTCUSD",1740843197873,0.4887807,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843198074,0.4887807,84926.0,84925.0,0.00539613]
["bitfinex","BTCUSD",1740843198528,0.4887807,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843198902,0.476624,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843199111,0.49010854,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843199312,0.49010854,84926.0,84925.0,0.00439613]
["bitfinex","BTCUSD",1740843199667,0.49010854,84926.0,84925.0,0.00539613]
["bitfinex","BTCUSD",1740843200023,0.32375857,84946.0,84926.0,0.0479]
["bitfinex","BTCUSD",1740843200230,0.176616,84930.0,84926.0,0.224524]
["bitfinex","BTCUSD",1740843200430,0.08831457,84946.0,84926.0,0.0479]
["bitfinex","BTCUSD",1740843200648,0.035448,84945.0,84926.0,0.3713]
["bitfinex","BTCUSD",1740843200892,0.176622,84927.0,84926.0,0.3713]
["bitfinex","BTCUSD",1740843201056,0.035448,84945.0,84925.0,0.07999613]
["bitfinex","BTCUSD",1740843201057,0.476624,84926.0,84925.0,0.00439613]
["bitfinex","BTCUSD",1740843201274,0.476624,84926.0,84925.0,0.00139613]
["bitfinex","BTCUSD",1740843201510,0.49010856,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843201843,0.52556156,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843202044,0.52556156,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843202450,0.52556156,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843202656,0.53746832,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843202989,0.53846832,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843203547,0.52656156,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843203749,0.52556156,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843203949,0.512077,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843205180,0.512077,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843205462,0.512077,84926.0,84925.0,0.00039613]
["bitfinex","BTCUSD",1740843205777,0.513077,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843206407,0.512077,84926.0,84925.0,0.00239613]
["bitfinex","BTCUSD",1740843206884,0.512077,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843207137,0.235468,84938.0,84925.0,0.08012093]
["bitfinex","BTCUSD",1740843207282,0.176619,84929.0,84925.0,0.07912093]
["bitfinex","BTCUSD",1740843207709,0.176609,84933.0,84926.0,0.0479]
["bitfinex","BTCUSD",1740843207910,0.3,84933.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740843208168,0.035447,84937.0,84926.0,0.0479]
["bitfinex","BTCUSD",1740843208283,0.2362626,84957.0,84926.0,0.606798]
["bitfinex","BTCUSD",1740843208284,0.0008496,84957.0,84926.0,0.606798]
["bitfinex","BTCUSD",1740843208484,0.035446,84941.0,84926.0,0.547922]
["bitfinex","BTCUSD",1740843208692,0.176615,84931.0,84927.0,0.176621]
["bitfinex","BTCUSD",1740843209022,0.176615,84931.0,84927.0,0.3234]
["bitfinex","BTCUSD",1740843209386,0.176616,84930.0,84927.0,0.3234]
["bitfinex","BTCUSD",1740843209847,0.176619,84929.0,84927.0,0.3234]
["bitfinex","BTCUSD",1740843210080,0.17662,84928.0,84927.0,0.3234]
["bitfinex","BTCUSD",1740843210464,0.17662,84928.0,84927.0,0.3274]
["bitfinex","BTCUSD",1740843210928,0.17662,84928.0,84927.0,0.3234]
["bitfinex","BTCUSD",1740843211122,0.17662,84928.0,84927.0,0.3304]
["bitfinex","BTCUSD",1740843211334,0.17762,84928.0,84927.0,0.3304]
["bitfinex","BTCUSD",1740843211546,0.17762,84928.0,84927.0,0.3234]
["bitfinex","BTCUSD",1740843211830,0.17862,84928.0,84927.0,0.3294]
["bitfinex","BTCUSD",1740843211993,0.132631,84929.0,84927.0,0.3294]
["bitfinex","BTCUSD",1740843212234,0.235486,84931.0,84927.0,0.3294]
["bitfinex","BTCUSD",1740843212460,0.17662,84928.0,84927.0,0.3294]
["bitfinex","BTCUSD",1740843212789,0.23546,84940.0,84927.0,0.3294]
["bitfinex","BTCUSD",1740843213010,0.17662,84928.0,84927.0,0.3294]
["bitfinex","BTCUSD",1740843213233,0.17662,84928.0,84927.0,0.006]
["bitfinex","BTCUSD",1740843213662,0.17662,84929.0,84926.0,0.0479]
["bitfinex","BTCUSD",1740843213912,0.176622,84927.0,84926.0,0.0479]
["bitfinex","BTCUSD",1740843215028,0.177622,84927.0,84926.0,0.0549]
["bitfinex","BTCUSD",1740843215615,0.178622,84927.0,84926.0,0.0609]
["bitfinex","BTCUSD",1740843216076,0.178622,84927.0,84926.0,0.013]
["bitfinex","BTCUSD",1740843216658,0.177622,84927.0,84926.0,0.006]
["bitfinex","BTCUSD",1740843217083,0.177622,84927.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843217285,0.176624,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843218535,0.477624,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843218740,0.49110858,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843219088,0.57459585,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843219288,0.50308216,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843219512,0.53606403,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843220064,0.53506403,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843220280,0.55060488,84926.0,84925.0,0.00782093]
["bitfinex","BTCUSD",1740843220497,0.55060488,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843220827,0.51747401,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843221228,0.52847401,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843221638,0.52247401,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843221843,0.52647401,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843222087,0.51193316,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843222296,0.50593316,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843222524,0.50597316,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843223172,0.50197316,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843223612,0.19814858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843223800,0.19614858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843223999,0.49614858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843224203,0.01352458,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843224525,0.19114858,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843224659,0.177664,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843225068,0.00104,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843225379,0.176664,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843226360,0.176664,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843226554,0.176664,84926.0,84925.0,0.00482093]
["bitfinex","BTCUSD",1740843226787,0.19014858,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843227354,0.19014858,84926.0,84925.0,0.00282093]
["bitfinex","BTCUSD",1740843227561,0.19014858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843227759,0.19114858,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843227964,0.19114858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843228162,0.19114858,84926.0,84925.0,0.00282093]
["bitfinex","BTCUSD",1740843228511,0.19014858,84926.0,84925.0,0.00282093]
["bitfinex","BTCUSD",1740843228745,0.19114858,84926.0,84925.0,0.00282093]
["bitfinex","BTCUSD",1740843229101,0.20299432,84926.0,84925.0,0.00282093]
["bitfinex","BTCUSD",1740843229693,0.20299432,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843229934,0.20199432,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843230650,0.20299432,84926.0,84925.0,0.00482093]
["bitfinex","BTCUSD",1740843231048,0.20199432,84926.0,84925.0,0.00482093]
["bitfinex","BTCUSD",1740843231187,0.20199432,84926.0,84925.0,0.00682093]
["bitfinex","BTCUSD",1740843231950,0.20199432,84926.0,84925.0,0.00482093]
["bitfinex","BTCUSD",1740843232711,0.24127794,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843233315,0.20299432,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843233601,0.20299432,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843233809,0.19014858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843234017,0.49114858,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843234616,0.23776994,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843234822,0.23876994,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843234989,0.41539394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843235961,0.41539394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843236270,0.41539394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843236476,0.41539394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843236683,0.41539394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843236888,0.41439394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843237089,0.41439394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843237371,0.41539394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843237653,0.41439394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843238028,0.41539394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843239066,0.4275819,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843240121,0.4265819,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843240563,0.4275819,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843240831,0.4275819,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843241048,0.4265819,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843241285,0.4275819,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843241917,0.4265819,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843242143,0.4275819,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843243678,0.41539394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843243933,0.41439394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843244191,0.41539394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843244665,0.41439394,84926.0,84925.0,0.00182093]
["bitfinex","BTCUSD",1740843245144,0.41539394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843245626,0.41439394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843247038,0.41539394,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843247293,0.427189,84926.0,84925.0,0.00082093]
["bitfinex","BTCUSD",1740843247537,0.427189,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843247784,0.46663877,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843248645,0.45484371,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843248861,0.45784371,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843249599,0.59254437,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843249833,0.47238456,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843250079,0.46838456,84926.0,84925.0,9.3e-07]
["bitfinex","BTCUSD",1740843250348,0.476645,84916.0,84915.0,0.00085]
["bitfinex","BTCUSD",1740843250581,0.176695,84892.0,84882.0,0.3234]
["bitfinex","BTCUSD",1740843250829,0.176695,84892.0,84889.0,0.081]
["bitfinex","BTCUSD",1740843251474,0.23559,84893.0,84889.0,0.081]
["bitfinex","BTCUSD",1740843251475,0.17783211,84893.0,84889.0,0.081]
["bitfinex","BTCUSD",1740843251648,0.176695,84892.0,84889.0,0.081]
["bitfinex","BTCUSD",1740843251862,0.177695,84892.0,84891.0,0.00121911]
["bitfinex","BTCUSD",1740843253332,0.178695,84892.0,84891.0,0.00821911]
["bitfinex","BTCUSD",1740843253488,0.177695,84892.0,84891.0,0.00121911]
["bitfinex","BTCUSD",1740843253909,0.176695,84892.0,84891.0,0.00521911]
["bitfinex","BTCUSD",1740843254125,0.176695,84892.0,84891.0,0.00221911]
["bitfinex","BTCUSD",1740843254511,0.176695,84892.0,84891.0,0.00721911]
["bitfinex","BTCUSD",1740843254677,0.176695,84892.0,84891.0,0.00021911]
["bitfinex","BTCUSD",1740843254877,0.176695,84892.0,84891.0,0.00221911]
["bitfinex","BTCUSD",1740843255377,0.176695,84892.0,84891.0,0.00264401]
["bitfinex","BTCUSD",1740843255638,0.176695,84892.0,84891.0,0.00764401]
["bitfinex","BTCUSD",1740843255860,0.176695,84892.0,84891.0,0.00564401]
["bitfinex","BTCUSD",1740843257303,0.176695,84892.0,84891.0,0.00764401]
["bitfinex","BTCUSD",1740843257718,0.176695,84892.0,84891.0,0.00564401]
["bitfinex","BTCUSD",1740843258073,0.176695,84892.0,84891.0,0.00764401]
["bitfinex","BTCUSD",1740843260388,0.176695,84892.0,84891.0,0.00264401]
["bitfinex","BTCUSD",1740843260879,0.176695,84892.0,84891.0,0.00064401]
["bitfinex","BTCUSD",1740843261127,0.178695,84892.0,84891.0,0.00064401]
["bitfinex","BTCUSD",1740843261476,0.176695,84892.0,84891.0,0.00064401]
["bitfinex","BTCUSD",1740843261710,0.476695,84892.0,84891.0,0.00064401]
["bitfinex","BTCUSD",1740843261922,0.478695,84892.0,84891.0,0.00164401]
["bitfinex","BTCUSD",1740843262331,0.59146421,84892.0,84891.0,0.00164401]
["bitfinex","BTCUSD",1740843263138,0.478695,84892.0,84891.0,0.00064401]
["bitfinex","BTCUSD",1740843265391,0.476695,84892.0,84891.0,0.00064401]
["bitfinex","BTCUSD",1740843265903,0.3,84891.0,84845.0,0.653583]
["bitfinex","BTCUSD",1740843266151,0.17672,84880.0,84874.0,0.00011881]
["bitfinex","BTCUSD",1740843266401,0.3,84895.0,84874.0,0.17684981]
["bitfinex","BTCUSD",1740843266645,0.476695,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1740843266850,0.176728,84876.0,84874.0,0.00011881]
["bitfinex","BTCUSD",1740843267114,0.002,84892.0,84874.0,0.00011881]
["bitfinex","BTCUSD",1740843267352,0.176728,84876.0,84874.0,0.00011881]
["bitfinex","BTCUSD",1740843267814,0.176725,84878.0,84874.0,0.00011881]
["bitfinex","BTCUSD",1740843268065,0.176721,84880.0,84875.0,0.176728]
["bitfinex","BTCUSD",1740843268308,0.3,84889.0,84874.0,0.00011881]
["bitfinex","BTCUSD",1740843268551,0.176721,84880.0,84875.0,0.176729]
["bitfinex","BTCUSD",1740843268793,0.001,84876.0,84875.0,0.17673]
["bitfinex","BTCUSD",1740843269037,0.001,84876.0,84875.0,0.30553]
["bitfinex","BTCUSD",1740843269996,0.176718,84881.0,84876.0,0.176727]
["bitfinex","BTCUSD",1740843270232,0.17772,84880.0,84875.0,0.312529]
["bitfinex","BTCUSD",1740843270472,0.235622,84882.0,84875.0,0.312529]
["bitfinex","BTCUSD",1740843270473,0.001,84876.0,84875.0,0.30753]
["bitfinex","BTCUSD",1740843271018,0.002,84876.0,84875.0,0.31453]
["bitfinex","BTCUSD",1740843271255,0.001,84876.0,84875.0,0.30753]
["bitfinex","BTCUSD",1740843271492,0.001,84876.0,84875.0,0.31453]
["bitfinex","BTCUSD",1740843271736,0.001,84876.0,84875.0,0.30753]
["bitfinex","BTCUSD",1740843272167,0.3,84890.0,84875.0,0.1288]
["bitfinex","BTCUSD",1740843272405,0.235583,84896.0,84875.0,0.1288]
["bitfinex","BTCUSD",1740843272625,0.001,84881.0,84880.0,0.17672]
["bitfinex","BTCUSD",1740843273109,0.176707,84886.0,84882.0,0.175715]
["bitfinex","BTCUSD",1740843273323,0.3,84897.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740843273542,0.176709,84886.0,84881.0,0.176717]
["bitfinex","BTCUSD",1740843274016,0.176709,84886.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740843274017,0.176707,84886.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740843274281,0.3,84894.0,84882.0,0.005]
["bitfinex","BTCUSD",1740843274822,0.3,84894.0,84880.0,0.178719]
["bitfinex","BTCUSD",1740843275064,0.176711,84885.0,84881.0,0.005]
["bitfinex","BTCUSD",1740843275243,0.176711,84885.0,84881.0,0.181717]
["bitfinex","BTCUSD",1740843275445,0.176705,84887.0,84882.0,0.176715]
["bitfinex","BTCUSD",1740843275720,0.235598,84891.0,84882.0,0.176714]
["bitfinex","BTCUSD",1740843275976,0.3,84894.0,84881.0,0.007]
["bitfinex","BTCUSD",1740843276169,0.3,84898.0,84881.0,0.002]
["bitfinex","BTCUSD",1740843276415,0.176699,84890.0,84886.0,0.176707]
["bitfinex","BTCUSD",1740843276637,0.176699,84890.0,84876.0,0.3234]
["bitfinex","BTCUSD",1740843276860,0.235598,84891.0,84882.0,0.002]
["bitfinex","BTCUSD",1740843277055,0.1767,84890.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740843277295,0.3,84898.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740843277507,0.176702,84889.0,84885.0,0.176708]
["bitfinex","BTCUSD",1740843277685,0.176702,84889.0,84880.0,0.235624]
["bitfinex","BTCUSD",1740843277686,0.176702,84889.0,84883.0,0.235617]
["bitfinex","BTCUSD",1740843277883,0.0008482,84893.0,84881.0,0.001]
["bitfinex","BTCUSD",1740843278118,0.0008482,84893.0,84886.0,0.004]
["bitfinex","BTCUSD",1740843278549,0.235602,84889.0,84886.0,0.004]
["bitfinex","BTCUSD",1740843278774,0.0008482,84893.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740843279184,0.2364392,84893.0,84887.0,0.176705]
["bitfinex","BTCUSD",1740843279404,0.0008482,84893.0,84886.0,0.004]
["bitfinex","BTCUSD",1740843279621,0.0008482,84893.0,84887.0,0.0786]
["bitfinex","BTCUSD",1740843279827,0.0008482,84893.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740843280435,0.0008482,84893.0,84892.0,0.221795]
["bitfinex","BTCUSD",1740843280889,0.0018482,84893.0,84892.0,0.221795]
["bitfinex","BTCUSD",1740843281090,0.0028482,84893.0,84892.0,0.0521]
["bitfinex","BTCUSD",1740843281296,0.1795412,84893.0,84892.0,0.0521]
["bitfinex","BTCUSD",1740843281889,0.0028482,84893.0,84892.0,0.0521]
["bitfinex","BTCUSD",1740843282023,0.1795412,84893.0,84892.0,0.0521]
["bitfinex","BTCUSD",1740843282230,0.0018482,84893.0,84892.0,0.0521]
["bitfinex","BTCUSD",1740843282445,0.1785412,84893.0,84892.0,0.0521]
["bitfinex","BTCUSD",1740843282649,0.0028482,84893.0,84892.0,0.0551]
["bitfinex","BTCUSD",1740843283311,0.0028482,84893.0,84892.0,0.231795]
["bitfinex","BTCUSD",1740843286362,0.0028482,84893.0,84892.0,0.0551]
["bitfinex","BTCUSD",1740843286793,0.0028482,84893.0,84892.0,0.231795]
["bitfinex","BTCUSD",1740843287567,0.15894067,84898.0,84892.0,0.231795]
["bitfinex","BTCUSD",1740843287773,0.235569,84901.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740843287969,0.176693,84893.0,84892.0,0.0551]
["bitfinex","BTCUSD",1740843288171,0.176693,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843288405,0.176693,84893.0,84892.0,0.007]
["bitfinex","BTCUSD",1740843288759,0.176693,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843289322,0.176693,84893.0,84892.0,0.007]
["bitfinex","BTCUSD",1740843289576,0.235569,84901.0,84892.0,0.007]
["bitfinex","BTCUSD",1740843289763,0.177693,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843290031,0.177693,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843290213,0.001,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843290611,0.177693,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843290839,0.001,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843291082,0.178693,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843291277,0.177693,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843291441,0.176693,84893.0,84892.0,0.0004241]
["bitfinex","BTCUSD",1740843291645,0.176693,84893.0,84892.0,0.0064241]
["bitfinex","BTCUSD",1740843291856,0.0008482,84898.0,84892.0,0.0094241]
["bitfinex","BTCUSD",1740843292037,0.1775302,84898.0,84893.0,0.176691]
["bitfinex","BTCUSD",1740843292437,0.1775302,84898.0,84893.0,0.23559]
["bitfinex","BTCUSD",1740843292438,0.0008482,84898.0,84893.0,0.23559]
["bitfinex","BTCUSD",1740843292641,0.0008482,84898.0,84894.0,0.176688]
["bitfinex","BTCUSD",1740843292841,0.1775302,84898.0,84893.0,0.176692]
["bitfinex","BTCUSD",1740843293561,0.1785302,84898.0,84893.0,0.011]
["bitfinex","BTCUSD",1740843293761,0.0018482,84898.0,84893.0,0.011]
["bitfinex","BTCUSD",1740843293981,0.1785302,84898.0,84893.0,0.187692]
["bitfinex","BTCUSD",1740843294412,0.1785302,84898.0,84894.0,0.176689]
["bitfinex","BTCUSD",1740843294413,0.0018482,84898.0,84894.0,0.176689]
["bitfinex","BTCUSD",1740843294730,0.0018482,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740843294885,0.0018482,84898.0,84895.0,0.176688]
["bitfinex","BTCUSD",1740843295097,0.0018482,84898.0,84894.0,0.235587]
["bitfinex","BTCUSD",1740843295297,0.0018482,84898.0,84895.0,0.176688]
["bitfinex","BTCUSD",1740843295700,0.0018482,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740843296263,0.0008482,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740843296683,0.0018482,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740843296888,0.0008482,84898.0,84897.0,0.176684]
["bitfinex","BTCUSD",1740843297092,0.0018482,84898.0,84897.0,0.006]
["bitfinex","BTCUSD",1740843297303,0.0018482,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843298582,0.1785302,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843298920,0.0018482,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843299325,0.1785302,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843305094,0.0018482,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843305305,0.1785302,84898.0,84897.0,0.0923]
["bitfinex","BTCUSD",1740843305511,0.0018482,84898.0,84897.0,0.0923]
["bitfinex","BTCUSD",1740843306346,0.1785302,84898.0,84897.0,0.0923]
["bitfinex","BTCUSD",1740843306753,0.1785302,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843307451,0.0018482,84898.0,84897.0,0.01]
["bitfinex","BTCUSD",1740843307613,0.0018482,84898.0,84897.0,0.186684]
["bitfinex","BTCUSD",1740843308399,0.0018482,84898.0,84897.0,0.510084]
["bitfinex","BTCUSD",1740843309227,0.0018482,84898.0,84897.0,0.588384]
["bitfinex","BTCUSD",1740843309429,0.0008482,84898.0,84897.0,0.582384]
["bitfinex","BTCUSD",1740843309686,0.0018482,84898.0,84897.0,0.586384]
["bitfinex","BTCUSD",1740843309992,0.0018482,84898.0,84897.0,0.589384]
["bitfinex","BTCUSD",1740843310205,0.0008482,84898.0,84897.0,0.582384]
["bitfinex","BTCUSD",1740843310379,0.0018482,84898.0,84897.0,0.4097]
["bitfinex","BTCUSD",1740843310584,0.0028482,84898.0,84897.0,0.4167]
["bitfinex","BTCUSD",1740843310791,0.0018482,84898.0,84897.0,0.4097]
["bitfinex","BTCUSD",1740843310987,0.0028482,84898.0,84897.0,0.4167]
["bitfinex","BTCUSD",1740843311986,0.0018482,84898.0,84897.0,0.589384]
["bitfinex","BTCUSD",1740843312422,0.0008482,84898.0,84897.0,0.589384]
["bitfinex","BTCUSD",1740843312622,0.0008482,84898.0,84897.0,0.596384]
["bitfinex","BTCUSD",1740843313000,0.0008482,84898.0,84897.0,0.582384]
["bitfinex","BTCUSD",1740843313220,0.0008482,84898.0,84897.0,0.589384]
["bitfinex","BTCUSD",1740843313814,0.0008482,84898.0,84897.0,0.582384]
["bitfinex","BTCUSD",1740843314036,0.0008482,84898.0,84897.0,0.589384]
["bitfinex","BTCUSD",1740843314681,0.0008482,84898.0,84897.0,0.4127]
["bitfinex","BTCUSD",1740843315298,0.0008482,84898.0,84897.0,0.4131241]
["bitfinex","BTCUSD",1740843315441,0.0008482,84898.0,84897.0,0.4061241]
["bitfinex","BTCUSD",1740843316041,0.0008482,84898.0,84897.0,0.4131241]
["bitfinex","BTCUSD",1740843316241,0.0018482,84898.0,84897.0,0.4201241]
["bitfinex","BTCUSD",1740843316470,0.1785302,84898.0,84897.0,0.0144241]
["bitfinex","BTCUSD",1740843316674,0.1785302,84898.0,84897.0,0.0074241]
["bitfinex","BTCUSD",1740843316921,0.1775302,84898.0,84897.0,0.0074241]
["bitfinex","BTCUSD",1740843317299,0.1785302,84898.0,84897.0,0.0074241]
["bitfinex","BTCUSD",1740843317506,0.1785302,84898.0,84897.0,0.0144241]
["bitfinex","BTCUSD",1740843317857,0.1785302,84898.0,84897.0,0.0074241]
["bitfinex","BTCUSD",1740843318181,0.1785302,84898.0,84897.0,0.0094241]
["bitfinex","BTCUSD",1740843318389,0.1785302,84898.0,84897.0,0.0074241]
["bitfinex","BTCUSD",1740843318806,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843319013,0.1775302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843319483,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843319838,0.1775302,84898.0,84897.0,0.0034241]
["bitfinex","BTCUSD",1740843320037,0.1775302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843320324,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843320880,0.1775302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843321299,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843321568,0.1775302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843323023,0.1785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843323238,0.1785302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843323452,0.1775302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843323621,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843323835,0.1785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843324220,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843324428,0.1775302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843324649,0.1785302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843324850,0.1785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843325843,0.4785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843326017,0.4775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843326223,0.4785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843326783,0.4785302,84898.0,84897.0,0.0014241]
["bitfinex","BTCUSD",1740843327184,0.4775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843327434,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843327603,0.63315701,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843328006,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843329265,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843329645,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843330268,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843330576,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843331497,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843332895,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843333298,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843333800,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843334210,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843334607,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843335886,0.5129972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843336093,0.5139972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843336289,0.5169972,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843339849,0.4815302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843340507,0.4785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843341054,0.4805302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843342750,0.4785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843343154,0.4815302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843343655,0.4785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843343907,0.4815302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843344135,0.4805302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843345556,0.4815302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843345754,0.4805302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843346003,0.4775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843346459,0.4795302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843346917,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843347127,0.1795302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843348186,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843349419,0.1785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843349984,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843350523,0.1795302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843350743,0.1775302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843351107,0.1785302,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843352173,0.3,84900.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843352397,0.176682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843352915,0.177682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843355582,0.477682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843356376,0.476682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843356530,0.477682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843357350,0.476682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843357674,0.479682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843358507,0.480682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843358711,0.479682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843359120,0.477682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843359525,0.480682,84898.0,84897.0,0.0004241]
["bitfinex","BTCUSD",1740843361399,0.476693,84893.0,84892.0,2e-07]
["bitfinex","BTCUSD",1740843361819,0.476693,84893.0,84867.0,0.0788]
["bitfinex","BTCUSD",1740843361820,0.3,84892.0,84867.0,0.07834311]
["bitfinex","BTCUSD",1740843361960,0.176745,84868.0,84867.0,0.0783851]
["bitfinex","BTCUSD",1740843362173,0.176745,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843363258,0.2686624,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843363469,0.2686624,84868.0,84867.0,0.00304199]
["bitfinex","BTCUSD",1740843363676,0.5686624,84868.0,84867.0,0.00304199]
["bitfinex","BTCUSD",1740843363877,0.5686624,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843364354,0.5686624,84868.0,84867.0,0.00304199]
["bitfinex","BTCUSD",1740843364595,0.476745,84868.0,84867.0,0.00304199]
["bitfinex","BTCUSD",1740843364839,0.476745,84868.0,84867.0,0.00704199]
["bitfinex","BTCUSD",1740843365094,0.476745,84868.0,84867.0,0.00304199]
["bitfinex","BTCUSD",1740843365595,0.477745,84868.0,84867.0,0.00304199]
["bitfinex","BTCUSD",1740843365813,0.59790481,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843366042,0.59990481,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843366277,0.59890481,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843366497,0.59690481,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843366911,0.59890481,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843367296,0.476745,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843367633,0.478745,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843368340,0.479745,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843369104,0.477745,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843369337,0.51961477,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843369524,0.65331543,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843369775,0.70191543,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843370003,0.78131543,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843370258,0.88352151,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843370838,0.88152151,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843371024,0.88852151,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843371485,0.88752151,84868.0,84867.0,4.199e-05]
["bitfinex","BTCUSD",1740843371965,0.17682,84832.0,84831.0,0.07844699]
["bitfinex","BTCUSD",1740843372246,0.176799,84842.0,84831.0,0.07849372]
["bitfinex","BTCUSD",1740843372499,0.3,84853.0,84831.0,4.673e-05]
["bitfinex","BTCUSD",1740843372752,0.14827495,84868.0,84831.0,4.673e-05]
["bitfinex","BTCUSD",1740843372753,0.035486,84842.0,84841.0,0.222401]
["bitfinex","BTCUSD",1740843373023,0.09108,84868.0,84841.0,0.0456]
["bitfinex","BTCUSD",1740843373315,0.0814,84881.0,84841.0,0.0456]
["bitfinex","BTCUSD",1740843373316,0.176769,84857.0,84841.0,0.369]
["bitfinex","BTCUSD",1740843373579,0.035479,84866.0,84852.0,0.0456]
["bitfinex","BTCUSD",1740843373823,0.176757,84863.0,84857.0,0.176767]
["bitfinex","BTCUSD",1740843374073,0.035479,84866.0,84852.0,0.0456]
["bitfinex","BTCUSD",1740843374315,0.002,84868.0,84858.0,0.235687]
["bitfinex","BTCUSD",1740843374565,0.002,84868.0,84867.0,0.176747]
["bitfinex","BTCUSD",1740843375034,0.002,84868.0,84867.0,0.251747]
["bitfinex","BTCUSD",1740843375308,0.002,84868.0,84867.0,0.25179373]
["bitfinex","BTCUSD",1740843375561,0.002,84868.0,84867.0,0.07504673]
["bitfinex","BTCUSD",1740843375798,0.176741,84870.0,84867.0,0.07504673]
["bitfinex","BTCUSD",1740843376042,0.001,84868.0,84867.0,0.08204673]
["bitfinex","BTCUSD",1740843376498,0.177745,84868.0,84867.0,0.08204673]
["bitfinex","BTCUSD",1740843376703,0.178745,84868.0,84867.0,0.08204673]
["bitfinex","BTCUSD",1740843377588,0.177745,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843377817,0.001,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843378051,0.001,84868.0,84867.0,0.08334673]
["bitfinex","BTCUSD",1740843378290,0.001,84868.0,84867.0,0.07634673]
["bitfinex","BTCUSD",1740843378573,0.002,84868.0,84867.0,0.08334673]
["bitfinex","BTCUSD",1740843379264,0.18405105,84868.0,84867.0,0.08334673]
["bitfinex","BTCUSD",1740843379497,0.178745,84868.0,84867.0,0.08334673]
["bitfinex","BTCUSD",1740843382002,0.178745,84868.0,84867.0,0.00704673]
["bitfinex","BTCUSD",1740843383955,0.2437506,84868.0,84867.0,0.00704673]
["bitfinex","BTCUSD",1740843384174,0.178745,84868.0,84867.0,0.00704673]
["bitfinex","BTCUSD",1740843385155,0.177745,84868.0,84867.0,0.00704673]
["bitfinex","BTCUSD",1740843385404,0.176745,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843385597,0.176745,84868.0,84867.0,0.00404673]
["bitfinex","BTCUSD",1740843385979,0.176745,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843387325,0.176745,84868.0,84867.0,0.00404673]
["bitfinex","BTCUSD",1740843387760,0.476745,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843387973,0.476745,84868.0,84867.0,0.00104673]
["bitfinex","BTCUSD",1740843388191,0.476745,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843388338,0.477745,84868.0,84867.0,4.673e-05]
["bitfinex","BTCUSD",1740843388542,0.477745,84868.0,84867.0,0.00104673]
["bitfinex","BTCUSD",1740843388929,0.476745,84868.0,84867.0,0.00047093]
["bitfinex","BTCUSD",1740843389129,0.477745,84868.0,84867.0,0.00147093]
["bitfinex","BTCUSD",1740843389817,0.476745,84868.0,84867.0,0.00147093]
["bitfinex","BTCUSD",1740843391034,0.476745,84868.0,84867.0,0.00047093]
["bitfinex","BTCUSD",1740843391910,0.476745,84868.0,84867.0,0.00147093]
["bitfinex","BTCUSD",1740843392272,0.235629,84879.0,84867.0,0.00047093]
["bitfinex","BTCUSD",1740843392513,0.176744,84869.0,84867.0,0.04757093]
["bitfinex","BTCUSD",1740843392738,0.235651,84871.0,84867.0,0.04757093]
["bitfinex","BTCUSD",1740843392955,0.03939085,84888.0,84867.0,0.04757093]
["bitfinex","BTCUSD",1740843393153,0.176744,84869.0,84867.0,0.04757093]
["bitfinex","BTCUSD",1740843393357,0.2364262,84898.0,84872.0,0.176736]
["bitfinex","BTCUSD",1740843393557,0.176732,84875.0,84870.0,0.17674]
["bitfinex","BTCUSD",1740843393768,0.176732,84874.0,84869.0,0.176742]
["bitfinex","BTCUSD",1740843393976,0.03547,84880.0,84867.0,0.04557093]
["bitfinex","BTCUSD",1740843394180,0.17673,84876.0,84867.0,0.04757093]
["bitfinex","BTCUSD",1740843394427,0.17673,84876.0,84867.0,0.28123193]
["bitfinex","BTCUSD",1740843394650,0.176731,84875.0,84870.0,0.176739]
["bitfinex","BTCUSD",1740843394854,0.176731,84875.0,84870.0,0.181739]
["bitfinex","BTCUSD",1740843395058,0.176731,84875.0,84870.0,0.176739]
["bitfinex","BTCUSD",1740843396058,0.3,84879.0,84871.0,0.176738]
["bitfinex","BTCUSD",1740843396232,0.17673,84875.0,84871.0,0.176738]
["bitfinex","BTCUSD",1740843396822,0.176728,84876.0,84871.0,0.176738]
["bitfinex","BTCUSD",1740843397003,0.0008482,84898.0,84872.0,0.0783]
["bitfinex","BTCUSD",1740843397214,0.176688,84896.0,84873.0,0.00164925]
["bitfinex","BTCUSD",1740843397409,0.035467,84889.0,84888.0,0.176703]
["bitfinex","BTCUSD",1740843397621,0.0008482,84898.0,84889.0,0.0484]
["bitfinex","BTCUSD",1740843397834,0.0008482,84898.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740843398241,0.0028484,84893.0,84892.0,0.578395]
["bitfinex","BTCUSD",1740843398391,0.0008484,84893.0,84892.0,0.578395]
["bitfinex","BTCUSD",1740843399231,0.0018484,84893.0,84892.0,0.581395]
["bitfinex","BTCUSD",1740843399399,0.0018484,84893.0,84892.0,0.588395]
["bitfinex","BTCUSD",1740843399601,0.0008484,84893.0,84892.0,0.585395]
["bitfinex","BTCUSD",1740843400005,0.0018484,84893.0,84892.0,0.588395]
["bitfinex","BTCUSD",1740843400439,0.0018484,84893.0,84892.0,0.634195]
["bitfinex","BTCUSD",1740843401323,0.0018484,84893.0,84892.0,0.627195]
["bitfinex","BTCUSD",1740843401539,0.0018484,84893.0,84892.0,0.634195]
["bitfinex","BTCUSD",1740843405688,0.1785414,84893.0,84892.0,0.4575]
["bitfinex","BTCUSD",1740843406102,0.18386531,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843406316,0.18286531,84893.0,84892.0,0.007]
["bitfinex","BTCUSD",1740843406726,0.18386531,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843407136,0.18386531,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843407435,0.18386531,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843407693,0.18386531,84893.0,84892.0,0.003]
["bitfinex","BTCUSD",1740843407900,0.18386531,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843408142,0.18286531,84893.0,84892.0,0.007]
["bitfinex","BTCUSD",1740843408549,0.18386531,84893.0,84892.0,0.01]
["bitfinex","BTCUSD",1740843409083,0.18286531,84893.0,84892.0,0.007]
["bitfinex","BTCUSD",1740843409677,0.00617231,84893.0,84892.0,0.183695]
["bitfinex","BTCUSD",1740843410070,0.0008484,84893.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740843410497,0.0008484,84893.0,84892.0,0.177695]
["bitfinex","BTCUSD",1740843410706,0.0008484,84893.0,84892.0,0.176695]
["bitfinex","BTCUSD",1740843411133,0.0008484,84893.0,84892.0,0.182695]
["bitfinex","BTCUSD",1740843411306,0.0008484,84893.0,84892.0,0.184695]
["bitfinex","BTCUSD",1740843411558,0.23554,84911.0,84892.0,0.008]
["bitfinex","BTCUSD",1740843411767,0.3,84917.0,84893.0,0.3234]
["bitfinex","BTCUSD",1740843411971,0.176657,84910.0,84895.0,0.0823]
["bitfinex","BTCUSD",1740843412155,0.176659,84910.0,84903.0,0.17667]
["bitfinex","BTCUSD",1740843412360,0.23551,84922.0,84895.0,0.0823]
["bitfinex","BTCUSD",1740843412361,0.035456,84915.0,84895.0,0.0823]
["bitfinex","BTCUSD",1740843412556,0.176655,84912.0,84907.0,0.176663]
["bitfinex","BTCUSD",1740843412759,0.176653,84913.0,84905.0,0.234556]
["bitfinex","BTCUSD",1740843412946,0.176653,84913.0,84907.0,0.176662]
["bitfinex","BTCUSD",1740843413147,0.235524,84917.0,84895.0,0.0823]
["bitfinex","BTCUSD",1740843413148,0.176643,84917.0,84895.0,0.0823]
["bitfinex","BTCUSD",1740843413348,0.176643,84917.0,84911.0,0.176653]
["bitfinex","BTCUSD",1740843413547,0.00530258,84916.0,84901.0,0.235567]
["bitfinex","BTCUSD",1740843413797,0.0008484,84913.0,84906.0,0.176665]
["bitfinex","BTCUSD",1740843414102,0.176659,84910.0,84907.0,0.004]
["bitfinex","BTCUSD",1740843414312,0.176659,84909.0,84907.0,0.004]
["bitfinex","BTCUSD",1740843414516,0.176661,84908.0,84907.0,0.004]
["bitfinex","BTCUSD",1740843414934,0.00530241,84908.0,84896.0,0.3234]
["bitfinex","BTCUSD",1740843415352,0.0008484,84913.0,84896.0,0.3234]
["bitfinex","BTCUSD",1740843415568,0.0008484,84913.0,84907.0,0.003]
["bitfinex","BTCUSD",1740843415737,0.0008484,84913.0,84909.0,0.176658]
["bitfinex","BTCUSD",1740843415943,0.0053267,84912.0,84897.0,0.00164886]
["bitfinex","BTCUSD",1740843416149,0.0008484,84913.0,84909.0,0.176659]
["bitfinex","BTCUSD",1740843416349,0.0008484,84913.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740843416755,0.0008484,84913.0,84908.0,0.17666]
["bitfinex","BTCUSD",1740843416954,0.0008484,84913.0,84907.0,0.005]
["bitfinex","BTCUSD",1740843417150,0.0008484,84913.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740843417562,0.0008484,84913.0,84912.0,0.001]
["bitfinex","BTCUSD",1740843417861,0.00619965,84913.0,84909.0,0.235544]
["bitfinex","BTCUSD",1740843418079,0.00619965,84913.0,84906.0,0.0796]
["bitfinex","BTCUSD",1740843418080,0.0008484,84913.0,84907.0,0.235551]
["bitfinex","BTCUSD",1740843418274,0.0008484,84913.0,84909.0,0.176659]
["bitfinex","BTCUSD",1740843418469,0.0008484,84913.0,84906.0,0.403]
["bitfinex","BTCUSD",1740843418623,0.0008484,84913.0,84912.0,0.176653]
["bitfinex","BTCUSD",1740843419121,0.0008484,84913.0,84912.0,0.25790165]
["bitfinex","BTCUSD",1740843419305,0.0008484,84913.0,84912.0,0.259253]
["bitfinex","BTCUSD",1740843419534,0.0008484,84913.0,84912.0,0.882653]
["bitfinex","BTCUSD",1740843419741,0.0008484,84913.0,84912.0,0.94109385]
["bitfinex","BTCUSD",1740843419951,0.0008484,84913.0,84912.0,0.94409385]
["bitfinex","BTCUSD",1740843420161,0.0008484,84913.0,84912.0,0.94109385]
["bitfinex","BTCUSD",1740843420383,0.0008484,84913.0,84912.0,0.94609385]
["bitfinex","BTCUSD",1740843420812,0.0008484,84913.0,84912.0,1.48399385]
["bitfinex","BTCUSD",1740843421234,0.0008484,84913.0,84912.0,1.58199385]
["bitfinex","BTCUSD",1740843421675,0.0008484,84913.0,84912.0,1.58599385]
["bitfinex","BTCUSD",1740843421891,0.0018484,84913.0,84912.0,1.58999385]
["bitfinex","BTCUSD",1740843422503,0.0008484,84913.0,84912.0,1.58599385]
["bitfinex","BTCUSD",1740843422977,0.0018484,84913.0,84912.0,1.58299385]
["bitfinex","BTCUSD",1740843423218,0.00039591,84916.0,84915.0,0.71478785]
["bitfinex","BTCUSD",1740843423978,0.00039591,84916.0,84915.0,1.57608785]
["bitfinex","BTCUSD",1740843424195,0.0008498,84926.0,84925.0,0.526626]
["bitfinex","BTCUSD",1740843424396,0.0009685,84926.0,84925.0,0.74872685]
["bitfinex","BTCUSD",1740843425133,0.0009685,84926.0,84925.0,0.74772685]
["bitfinex","BTCUSD",1740843425735,0.3,84969.0,84941.0,0.235455]
["bitfinex","BTCUSD",1740843425935,0.00011912,84960.0,84942.0,0.3234]
["bitfinex","BTCUSD",1740843426348,0.00011912,84960.0,84949.0,0.176574]
["bitfinex","BTCUSD",1740843426554,0.00011912,84960.0,84947.0,0.176579]
["bitfinex","BTCUSD",1740843426692,0.00011912,84960.0,84942.0,0.3234]
["bitfinex","BTCUSD",1740843426898,0.0796,84975.0,84948.0,0.3]
["bitfinex","BTCUSD",1740843427110,0.0796,84975.0,84948.0,0.30011912]
["bitfinex","BTCUSD",1740843427306,0.176537,84968.0,84950.0,0.176572]
["bitfinex","BTCUSD",1740843427505,0.23538,84969.0,84948.0,0.53555512]
["bitfinex","BTCUSD",1740843427719,0.17654,84967.0,84948.0,0.53555512]
["bitfinex","BTCUSD",1740843427921,0.17654,84967.0,84949.0,0.176574]
["bitfinex","BTCUSD",1740843428117,0.235382,84968.0,84948.0,0.53555512]
["bitfinex","BTCUSD",1740843428324,0.176541,84967.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740843428534,0.176539,84967.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740843428744,0.235378,84970.0,84948.0,0.00011912]
["bitfinex","BTCUSD",1740843428943,0.003,84967.0,84951.0,0.17657]
["bitfinex","BTCUSD",1740843429154,0.003,84967.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740843429374,0.02122407,84974.0,84949.0,0.176576]
["bitfinex","BTCUSD",1740843429599,0.176555,84959.0,84950.0,0.176573]
["bitfinex","BTCUSD",1740843429834,0.003,84967.0,84948.0,0.00011912]
["bitfinex","BTCUSD",1740843430064,0.176574,84950.0,84948.0,0.00011912]
["bitfinex","BTCUSD",1740843430280,0.02714565,84966.0,84948.0,0.00011912]
["bitfinex","BTCUSD",1740843430763,0.176551,84962.0,84953.0,0.176566]
["bitfinex","BTCUSD",1740843430982,0.235388,84966.0,84950.0,0.001]
["bitfinex","BTCUSD",1740843431218,0.176559,84958.0,84950.0,0.001]
["bitfinex","BTCUSD",1740843431474,0.176559,84957.0,84949.0,0.177575]
["bitfinex","BTCUSD",1740843431678,0.176557,84958.0,84950.0,0.176574]
["bitfinex","BTCUSD",1740843431915,0.176551,84961.0,84952.0,0.176569]
["bitfinex","BTCUSD",1740843432076,0.05,84999.0,84950.0,0.235432]
["bitfinex","BTCUSD",1740843432281,0.176555,84960.0,84951.0,0.176571]
["bitfinex","BTCUSD",1740843432491,0.176555,84960.0,84952.0,0.17657]
["bitfinex","BTCUSD",1740843432696,0.002,84966.0,84949.0,0.3234]
["bitfinex","BTCUSD",1740843432873,0.23537,84973.0,84949.0,0.3234]
["bitfinex","BTCUSD",1740843433076,0.3,84973.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740843433273,0.0008486,84978.0,84949.0,0.3234]
["bitfinex","BTCUSD",1740843433526,0.3,84971.0,84954.0,0.0785]
["bitfinex","BTCUSD",1740843433730,0.0008486,84978.0,84955.0,0.00164768]
["bitfinex","BTCUSD",1740843434170,0.0008486,84978.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740843434347,0.0008486,84978.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740843434547,0.1773646,84978.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740843434760,0.1773646,84978.0,84963.0,0.3234]
["bitfinex","BTCUSD",1740843434995,0.0038486,84978.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740843435205,0.1803646,84978.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740843435408,0.0008486,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843435824,0.0008486,84978.0,84975.0,0.235363]
["bitfinex","BTCUSD",1740843436186,0.0008486,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843436824,0.0008486,84978.0,84965.0,0.0814]
["bitfinex","BTCUSD",1740843437051,0.176542,84966.0,84964.0,0.08392]
["bitfinex","BTCUSD",1740843437287,0.0008486,84978.0,84957.0,0.0814]
["bitfinex","BTCUSD",1740843437495,0.176545,84964.0,84951.0,0.08392]
["bitfinex","BTCUSD",1740843437833,0.176545,84964.0,84953.0,0.235423]
["bitfinex","BTCUSD",1740843438034,0.176545,84964.0,84955.0,0.176562]
["bitfinex","BTCUSD",1740843438293,0.3,84971.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740843438496,0.176533,84970.0,84960.0,0.0814]
["bitfinex","BTCUSD",1740843438649,0.0008484,84983.0,84960.0,0.0814]
["bitfinex","BTCUSD",1740843438853,0.0008484,84983.0,84966.0,0.0499]
["bitfinex","BTCUSD",1740843439061,0.3,84981.0,84974.0,0.176522]
["bitfinex","BTCUSD",1740843439292,0.3,84981.0,84975.0,0.235363]
["bitfinex","BTCUSD",1740843439526,0.3,84981.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740843439741,0.0008484,84983.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843439960,0.0008484,84983.0,84977.0,0.58296522]
["bitfinex","BTCUSD",1740843440177,0.0008484,84983.0,84977.0,0.581318]
["bitfinex","BTCUSD",1740843441493,0.0048486,84978.0,84977.0,0.584318]
["bitfinex","BTCUSD",1740843441729,0.0048486,84978.0,84977.0,0.581318]
["bitfinex","BTCUSD",1740843441992,0.0008486,84978.0,84977.0,0.581318]
["bitfinex","BTCUSD",1740843442257,0.0008486,84978.0,84977.0,0.3364]
["bitfinex","BTCUSD",1740843442258,0.1783646,84978.0,84977.0,0.3364]
["bitfinex","BTCUSD",1740843442502,0.18980909,84978.0,84977.0,0.3364]
["bitfinex","BTCUSD",1740843443575,0.48980909,84978.0,84977.0,0.3364]
["bitfinex","BTCUSD",1740843444277,0.48880909,84978.0,84977.0,0.3304]
["bitfinex","BTCUSD",1740843444499,0.48880909,84978.0,84977.0,0.3234]
["bitfinex","BTCUSD",1740843444730,0.48980909,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843447639,0.3018486,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843447889,0.0018486,84978.0,84977.0,0.511918]
["bitfinex","BTCUSD",1740843449105,0.0018486,84978.0,84977.0,0.561118]
["bitfinex","BTCUSD",1740843450059,0.0018486,84978.0,84977.0,0.3846]
["bitfinex","BTCUSD",1740843450299,0.18780663,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843450755,0.01129063,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843450884,0.18780663,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843451400,0.0018486,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843451809,0.18780663,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843453823,0.0018486,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843454049,0.0018486,84978.0,84977.0,0.511918]
["bitfinex","BTCUSD",1740843454731,0.1783646,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843455004,0.18780812,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843455764,0.48780812,84978.0,84977.0,0.3354]
["bitfinex","BTCUSD",1740843456416,0.48780812,84978.0,84977.0,0.012]
["bitfinex","BTCUSD",1740843456648,0.53360812,84978.0,84977.0,0.012]
["bitfinex","BTCUSD",1740843456866,0.56438003,84978.0,84977.0,0.01]
["bitfinex","BTCUSD",1740843457090,0.53360812,84978.0,84977.0,0.01]
["bitfinex","BTCUSD",1740843457571,0.48780812,84978.0,84977.0,0.004]
["bitfinex","BTCUSD",1740843457777,0.176545,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843458608,0.01529212,84978.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843458824,0.23536,84976.0,84963.0,0.0774474]
["bitfinex","BTCUSD",1740843459048,0.01129212,84978.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740843459276,0.176537,84968.0,84963.0,0.3585414]
["bitfinex","BTCUSD",1740843459487,0.0018486,84978.0,84963.0,0.1231474]
["bitfinex","BTCUSD",1740843459700,0.0018486,84978.0,84964.0,0.00164749]
["bitfinex","BTCUSD",1740843459922,0.0018486,84978.0,84976.0,0.176518]
["bitfinex","BTCUSD",1740843460133,0.0018486,84978.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740843460372,0.1773646,84978.0,84973.0,0.176524]
["bitfinex","BTCUSD",1740843460504,0.1813646,84978.0,84973.0,0.176524]
["bitfinex","BTCUSD",1740843460730,0.0048486,84978.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843461083,0.235357,84977.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843461297,0.0008486,84978.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740843461452,0.0008486,84978.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843461655,0.00944423,84977.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843462205,0.00944423,84977.0,84968.0,0.2362284]
["bitfinex","BTCUSD",1740843462453,0.23536,84976.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843462628,0.00944423,84977.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843462842,0.0008486,84978.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843463048,0.0008486,84978.0,84969.0,0.0016475]
["bitfinex","BTCUSD",1740843463257,0.0008486,84978.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740843463462,0.0008486,84978.0,84972.0,0.235369]
["bitfinex","BTCUSD",1740843463668,0.0008486,84978.0,84968.0,0.0008474]
["bitfinex","BTCUSD",1740843463896,0.0008486,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843464088,0.0008486,84978.0,84968.0,0.2362274]
["bitfinex","BTCUSD",1740843464294,0.0008486,84978.0,84969.0,0.0016474]
["bitfinex","BTCUSD",1740843464496,0.176519,84977.0,84970.0,0.235376]
["bitfinex","BTCUSD",1740843464701,0.0008486,84978.0,84969.0,0.0016474]
["bitfinex","BTCUSD",1740843464702,0.0018486,84978.0,84969.0,0.235379]
["bitfinex","BTCUSD",1740843464933,0.0018486,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843465267,0.0008486,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843465475,0.0018486,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843466069,0.0018486,84978.0,84977.0,0.251518]
["bitfinex","BTCUSD",1740843467730,0.0008486,84978.0,84977.0,0.251518]
["bitfinex","BTCUSD",1740843467904,0.0008486,84978.0,84977.0,0.08]
["bitfinex","BTCUSD",1740843468246,0.0008486,84978.0,84977.0,0.251518]
["bitfinex","BTCUSD",1740843468491,0.0018486,84978.0,84977.0,0.261518]
["bitfinex","BTCUSD",1740843468903,0.0008486,84978.0,84977.0,0.251518]
["bitfinex","BTCUSD",1740843469273,0.0018486,84978.0,84977.0,0.259518]
["bitfinex","BTCUSD",1740843469859,0.0018486,84978.0,84977.0,0.083]
["bitfinex","BTCUSD",1740843470184,0.0018486,84978.0,84977.0,0.259518]
["bitfinex","BTCUSD",1740843470457,0.0018486,84978.0,84977.0,0.254518]
["bitfinex","BTCUSD",1740843470657,0.0008486,84978.0,84977.0,0.251518]
["bitfinex","BTCUSD",1740843470881,0.0008486,84978.0,84977.0,0.257518]
["bitfinex","BTCUSD",1740843471090,0.0018486,84978.0,84977.0,0.260518]
["bitfinex","BTCUSD",1740843471304,0.0018486,84978.0,84977.0,0.2613654]
["bitfinex","BTCUSD",1740843471681,0.0018486,84978.0,84977.0,0.0098474]
["bitfinex","BTCUSD",1740843471980,0.01129332,84978.0,84977.0,0.0098474]
["bitfinex","BTCUSD",1740843472424,0.01129332,84978.0,84977.0,0.1863654]
["bitfinex","BTCUSD",1740843472842,0.01129332,84978.0,84977.0,0.0098474]
["bitfinex","BTCUSD",1740843472984,0.0018486,84978.0,84977.0,0.1863654]
["bitfinex","BTCUSD",1740843474433,0.176503,84985.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740843474702,0.00956382,84988.0,84977.0,0.0098474]
["bitfinex","BTCUSD",1740843474909,0.23533,84987.0,84977.0,0.0098474]
["bitfinex","BTCUSD",1740843475125,0.176508,84982.0,84977.0,0.1863644]
["bitfinex","BTCUSD",1740843475319,0.176507,84983.0,84978.0,0.176515]
["bitfinex","BTCUSD",1740843475453,0.176509,84982.0,84977.0,0.1773644]
["bitfinex","BTCUSD",1740843475658,0.235338,84985.0,84980.0,0.002]
["bitfinex","BTCUSD",1740843475856,0.17651,84981.0,84980.0,0.002]
["bitfinex","BTCUSD",1740843476320,0.1859548,84981.0,84980.0,0.002]
["bitfinex","BTCUSD",1740843477105,0.1859548,84981.0,84977.0,0.0028474]
["bitfinex","BTCUSD",1740843477106,0.0094448,84981.0,84977.0,0.0008474]
["bitfinex","BTCUSD",1740843477523,0.176514,84979.0,84978.0,0.003]
["bitfinex","BTCUSD",1740843477932,0.235324,84990.0,84977.0,0.0008474]
["bitfinex","BTCUSD",1740843478160,0.17651,84981.0,84980.0,0.004]
["bitfinex","BTCUSD",1740843478359,0.235348,84981.0,84977.0,0.0048474]
["bitfinex","BTCUSD",1740843478554,1.2294066,85045.0,84977.0,0.0048474]
["bitfinex","BTCUSD",1740843478555,0.3,84990.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740843478791,0.3,84990.0,84978.0,0.006]
["bitfinex","BTCUSD",1740843479320,0.235338,84984.0,84978.0,0.006]
["bitfinex","BTCUSD",1740843479524,0.3,84991.0,84978.0,0.006]
["bitfinex","BTCUSD",1740843479732,0.3,84991.0,84980.0,0.235348]
["bitfinex","BTCUSD",1740843479979,0.235333,84986.0,84980.0,0.176512]
["bitfinex","BTCUSD",1740843480181,0.176504,84984.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740843480337,0.176504,84984.0,84980.0,0.005]
["bitfinex","BTCUSD",1740843480536,0.176503,84985.0,84980.0,0.176511]
["bitfinex","BTCUSD",1740843480760,0.176503,84985.0,84978.0,0.235353]
["bitfinex","BTCUSD",1740843480761,0.176505,84984.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740843480963,0.176505,84984.0,84980.0,0.002]
["bitfinex","BTCUSD",1740843481164,0.3,84991.0,84979.0,0.176513]
["bitfinex","BTCUSD",1740843481372,0.176508,84982.0,84980.0,0.003]
["bitfinex","BTCUSD",1740843481566,0.176508,84982.0,84980.0,0.007]
["bitfinex","BTCUSD",1740843481774,0.3,84993.0,84980.0,0.007]
["bitfinex","BTCUSD",1740843482048,0.3,84993.0,84980.0,0.180511]
["bitfinex","BTCUSD",1740843482049,0.176502,84985.0,84980.0,0.180511]
["bitfinex","BTCUSD",1740843482462,0.1765,84986.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740843483438,0.176502,84985.0,84981.0,0.17651]
["bitfinex","BTCUSD",1740843483675,0.0004237,84984.0,84980.0,0.005]
["bitfinex","BTCUSD",1740843483921,0.0004237,84984.0,84983.0,0.253905]
["bitfinex","BTCUSD",1740843484352,0.00944483,85002.0,84983.0,0.253905]
["bitfinex","BTCUSD",1740843484353,0.235302,84997.0,84983.0,0.253905]
["bitfinex","BTCUSD",1740843484524,0.3,85000.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740843484728,0.17649,84991.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740843484959,0.176492,84990.0,84983.0,0.253905]
["bitfinex","BTCUSD",1740843485135,0.00944485,84997.0,84983.0,0.0804]
["bitfinex","BTCUSD",1740843485338,0.176488,84992.0,84986.0,0.176497]
["bitfinex","BTCUSD",1740843485541,0.176489,84991.0,84986.0,0.176497]
["bitfinex","BTCUSD",1740843485789,0.176488,84992.0,84986.0,0.176497]
["bitfinex","BTCUSD",1740843485990,0.176488,84992.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740843486170,0.235305,84996.0,84983.0,0.0774]
["bitfinex","BTCUSD",1740843486376,0.00944485,84997.0,84985.0,0.001]
["bitfinex","BTCUSD",1740843486595,0.176485,84993.0,84987.0,0.176496]
["bitfinex","BTCUSD",1740843486807,0.176486,84993.0,84986.0,0.235332]
["bitfinex","BTCUSD",1740843487012,0.176486,84993.0,84985.0,0.001]
["bitfinex","BTCUSD",1740843487013,0.000848,84998.0,84987.0,0.0016472]
["bitfinex","BTCUSD",1740843487219,0.177322,84998.0,84992.0,0.176485]
["bitfinex","BTCUSD",1740843487427,0.000848,84998.0,84990.0,0.235319]
["bitfinex","BTCUSD",1740843487643,0.176483,84994.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740843487844,0.176481,84995.0,84990.0,0.17649]
["bitfinex","BTCUSD",1740843488053,0.000848,84998.0,84983.0,0.0774]
["bitfinex","BTCUSD",1740843488254,0.176476,84997.0,84987.0,0.001]
["bitfinex","BTCUSD",1740843488467,0.000848,84998.0,84989.0,0.235322]
["bitfinex","BTCUSD",1740843488668,0.000848,84998.0,84987.0,0.001]
["bitfinex","BTCUSD",1740843488875,0.17648,84996.0,84989.0,0.003]
["bitfinex","BTCUSD",1740843489031,0.235302,84997.0,84989.0,0.238323]
["bitfinex","BTCUSD",1740843489240,0.000848,84998.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740843489843,0.000848,84998.0,84997.0,0.253876]
["bitfinex","BTCUSD",1740843490194,0.000848,84998.0,84997.0,0.625276]
["bitfinex","BTCUSD",1740843490604,0.000848,84998.0,84997.0,0.627276]
["bitfinex","BTCUSD",1740843490782,0.000848,84998.0,84997.0,0.625276]
["bitfinex","BTCUSD",1740843491138,0.000848,84998.0,84997.0,0.3284]
["bitfinex","BTCUSD",1740843491365,0.01029286,84998.0,84997.0,0.3284]
["bitfinex","BTCUSD",1740843492328,0.177322,84998.0,84997.0,0.3284]
["bitfinex","BTCUSD",1740843492570,0.178322,84998.0,84997.0,0.3294]
["bitfinex","BTCUSD",1740843492737,0.178322,84998.0,84997.0,0.3354]
["bitfinex","BTCUSD",1740843493156,0.177322,84998.0,84997.0,0.3234]
["bitfinex","BTCUSD",1740843493377,0.177322,84998.0,84997.0,0.3254]
["bitfinex","BTCUSD",1740843493735,0.177322,84998.0,84997.0,0.3234]
["bitfinex","BTCUSD",1740843493917,0.177322,84998.0,84997.0,0.3294]
["bitfinex","BTCUSD",1740843494331,0.000848,84998.0,84997.0,0.3244]
["bitfinex","BTCUSD",1740843494988,0.000848,84998.0,84997.0,0.3234]
["bitfinex","BTCUSD",1740843495129,0.177322,84998.0,84997.0,0.3234]
["bitfinex","BTCUSD",1740843495334,0.177322,84998.0,84997.0,0.3254]
["bitfinex","BTCUSD",1740843495554,0.177322,84998.0,84997.0,0.3274]
["bitfinex","BTCUSD",1740843495756,0.177322,84998.0,84997.0,0.3254]
["bitfinex","BTCUSD",1740843495957,0.18676686,84998.0,84997.0,0.3234]
["bitfinex","BTCUSD",1740843496157,0.18676686,84998.0,84997.0,0.3314]
["bitfinex","BTCUSD",1740843497115,0.18676686,84998.0,84997.0,0.3274]
["bitfinex","BTCUSD",1740843497317,0.18676686,84998.0,84997.0,0.3294]
["bitfinex","BTCUSD",1740843497723,0.18676686,84998.0,84997.0,0.3254]
["bitfinex","BTCUSD",1740843497929,0.18676686,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740843498208,0.000848,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740843498844,0.000848,84998.0,84997.0,0.3254]
["bitfinex","BTCUSD",1740843499016,0.000848,84998.0,84997.0,0.3264]
["bitfinex","BTCUSD",1740843500283,0.000848,84998.0,84997.0,0.548476]
["bitfinex","BTCUSD",1740843501429,0.000848,84998.0,84997.0,0.547476]
["bitfinex","BTCUSD",1740843501814,0.000848,84998.0,84997.0,0.551476]
["bitfinex","BTCUSD",1740843502430,0.000848,84998.0,84997.0,0.64651685]
["bitfinex","BTCUSD",1740843502659,0.000848,84998.0,84997.0,1.18441685]
["bitfinex","BTCUSD",1740843503075,0.000848,84998.0,84997.0,1.18841685]
["bitfinex","BTCUSD",1740843503280,0.000848,84998.0,84997.0,1.18441685]
["bitfinex","BTCUSD",1740843503735,0.000848,84998.0,84997.0,1.175876]
["bitfinex","BTCUSD",1740843503907,0.000848,84998.0,84997.0,1.169876]
["bitfinex","BTCUSD",1740843504336,0.000848,84998.0,84997.0,1.172876]
["bitfinex","BTCUSD",1740843504736,0.000848,84998.0,84997.0,1.177876]
["bitfinex","BTCUSD",1740843505270,0.000848,84998.0,84997.0,1.172876]
["bitfinex","BTCUSD",1740843505409,0.000848,84998.0,84997.0,1.165876]
["bitfinex","BTCUSD",1740843505609,0.001848,84998.0,84997.0,1.172876]
["bitfinex","BTCUSD",1740843505812,0.001848,84998.0,84997.0,0.8753]
["bitfinex","BTCUSD",1740843506013,0.001848,84998.0,84997.0,1.044776]
["bitfinex","BTCUSD",1740843506424,0.001848,84998.0,84997.0,1.051776]
["bitfinex","BTCUSD",1740843507519,0.001848,84998.0,84997.0,0.513876]
["bitfinex","BTCUSD",1740843508677,0.178322,84998.0,84997.0,0.3374]
["bitfinex","BTCUSD",1740843510148,0.177322,84998.0,84997.0,0.3234]
["bitfinex","BTCUSD",1740843510396,0.177322,84998.0,84997.0,0.3274]
["bitfinex","BTCUSD",1740843510598,0.177322,84998.0,84997.0,0.3324]
["bitfinex","BTCUSD",1740843511423,0.18676686,84998.0,84997.0,0.3324]
["bitfinex","BTCUSD",1740843512063,0.18676686,84998.0,84997.0,0.009]
["bitfinex","BTCUSD",1740843512925,0.18676686,84998.0,84997.0,0.004]
["bitfinex","BTCUSD",1740843513099,0.176485,84993.0,84992.0,0.0008472]
["bitfinex","BTCUSD",1740843515165,0.176485,84993.0,84992.0,0.0038472]
["bitfinex","BTCUSD",1740843515766,0.176485,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843519277,0.48592986,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843520130,0.18485507,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843520344,0.176485,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843523471,0.254085,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843523722,0.27939452,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843523945,0.57939452,84993.0,84992.0,0.0078472]
["bitfinex","BTCUSD",1740843524570,0.57939452,84993.0,84992.0,0.0048472]
["bitfinex","BTCUSD",1740843525590,0.57939452,84993.0,84992.0,0.0008472]
["bitfinex","BTCUSD",1740843526042,0.183485,84993.0,84992.0,0.0018472]
["bitfinex","BTCUSD",1740843526248,0.180485,84993.0,84992.0,0.0008472]
["bitfinex","BTCUSD",1740843526424,0.176485,84993.0,84992.0,0.0008472]
["bitfinex","BTCUSD",1740843526562,0.183485,84993.0,84992.0,0.0008472]
["bitfinex","BTCUSD",1740843526767,0.176514,84979.0,84978.0,0.0006944]
["bitfinex","BTCUSD",1740843526984,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843527964,0.176514,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843529033,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843531794,0.176514,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843532005,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843532243,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843532705,0.178514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843532919,0.178514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843533185,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843533413,0.2432348,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843533635,0.178514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843533841,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843534267,0.176514,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843535065,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843536327,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843536556,0.178514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843536984,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843537451,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843540180,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843540609,0.178514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843541338,0.178514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843541978,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843542138,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843542346,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843542966,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843543203,0.176514,84979.0,84978.0,0.0018135]
["bitfinex","BTCUSD",1740843544466,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843544895,0.176514,84979.0,84978.0,0.0018135]
["bitfinex","BTCUSD",1740843545099,0.176514,84979.0,84978.0,0.0048135]
["bitfinex","BTCUSD",1740843545523,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843545948,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843548769,0.08384,84996.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843548969,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843549846,0.176508,84982.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843550042,0.035426,84988.0,84978.0,0.1803295]
["bitfinex","BTCUSD",1740843550043,0.176506,84983.0,84978.0,0.1803295]
["bitfinex","BTCUSD",1740843550447,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843550807,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843551210,0.176514,84979.0,84978.0,0.0018135]
["bitfinex","BTCUSD",1740843551415,0.176514,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843551843,0.176514,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843552061,0.176514,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843553974,0.1769377,84979.0,84978.0,0.0058135]
["bitfinex","BTCUSD",1740843555140,0.1769377,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843555297,0.1769377,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843555706,0.1769377,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843555947,0.0004237,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843556139,0.1769377,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843556371,0.0004237,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843556731,0.1769377,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843556931,0.1769377,84979.0,84978.0,0.0068135]
["bitfinex","BTCUSD",1740843557168,0.1769377,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843557580,0.1769377,84979.0,84978.0,0.0048135]
["bitfinex","BTCUSD",1740843557775,0.1769377,84979.0,84978.0,0.0038135]
["bitfinex","BTCUSD",1740843558150,0.1769377,84979.0,84978.0,0.0078135]
["bitfinex","BTCUSD",1740843559354,0.1769377,84979.0,84978.0,0.0048135]
["bitfinex","BTCUSD",1740843560374,0.1769377,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843560984,0.1769377,84979.0,84978.0,0.0018135]
["bitfinex","BTCUSD",1740843562223,0.1769377,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843562604,0.1769377,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843563074,0.1769377,84979.0,84978.0,0.0048135]
["bitfinex","BTCUSD",1740843563752,0.1769377,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843563973,0.1769377,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843564537,0.1769377,84979.0,84978.0,0.0018135]
["bitfinex","BTCUSD",1740843565288,0.1769377,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843566151,0.1769377,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843568164,0.1816607,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843568404,0.4816607,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843568631,0.64312545,84979.0,84978.0,0.0028135]
["bitfinex","BTCUSD",1740843568831,0.64092545,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843569232,0.64292545,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843569442,0.64092545,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843570021,0.76608526,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843570331,0.64592545,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843570879,0.64892545,84979.0,84978.0,0.0008135]
["bitfinex","BTCUSD",1740843571896,0.476516,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843572309,0.51109936,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843573009,0.51609936,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843573389,0.51909936,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843574408,0.51914137,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843575148,0.63930118,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843575784,0.51914137,84978.0,84977.0,0.0006609]
["bitfinex","BTCUSD",1740843576908,0.2652392,84969.0,84968.0,0.0005083]
["bitfinex","BTCUSD",1740843577115,0.176534,84969.0,84968.0,0.0005083]
["bitfinex","BTCUSD",1740843577543,0.29122943,84969.0,84968.0,3e-07]
["bitfinex","BTCUSD",1740843577746,0.30577028,84969.0,84968.0,3e-07]
["bitfinex","BTCUSD",1740843578573,0.35137028,84969.0,84968.0,3e-07]
["bitfinex","BTCUSD",1740843578750,0.35237028,84969.0,84968.0,3e-07]
["bitfinex","BTCUSD",1740843579142,0.65437028,84969.0,84968.0,3e-07]
["bitfinex","BTCUSD",1740843579343,0.65137028,84969.0,84968.0,3e-07]
["bitfinex","BTCUSD",1740843579667,0.66337028,84969.0,84968.0,0.0020003]
["bitfinex","BTCUSD",1740843579865,0.61777028,84969.0,84968.0,0.0020003]
["bitfinex","BTCUSD",1740843580041,0.53067028,84969.0,84968.0,0.0010003]
["bitfinex","BTCUSD",1740843580449,0.53767028,84969.0,84968.0,0.0020003]
["bitfinex","BTCUSD",1740843581659,0.53267028,84969.0,84968.0,0.0010003]
["bitfinex","BTCUSD",1740843581858,0.176545,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843582113,0.476545,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843582486,0.511986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843583027,0.515986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843583336,0.521986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843585042,0.515986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843585280,0.511986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843585491,0.513986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843585611,0.514986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843585817,0.511986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843586178,0.513986,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843586531,0.51380799,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843588208,0.035441,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843588411,0.211986,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843588653,0.213986,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843589023,0.035441,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843589201,0.2124102,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843590204,0.2144102,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843592070,0.5144102,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843593104,0.5124102,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843593580,0.5144102,84964.0,84963.0,0.0830474]
["bitfinex","BTCUSD",1740843593760,0.5144102,84964.0,84963.0,0.0860474]
["bitfinex","BTCUSD",1740843594539,0.3024242,84964.0,84963.0,0.1344474]
["bitfinex","BTCUSD",1740843594995,0.3004242,84964.0,84963.0,0.1344474]
["bitfinex","BTCUSD",1740843595219,0.3004242,84964.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843595446,0.0004242,84964.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843596569,0.1769692,84964.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843597122,0.0004242,84964.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843597549,0.1769692,84964.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843597753,0.0004242,84964.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843600688,0.0004242,84964.0,84963.0,0.3119944]
["bitfinex","BTCUSD",1740843600912,0.3,84972.0,84963.0,0.1354474]
["bitfinex","BTCUSD",1740843601157,0.3,84972.0,84971.0,0.081]
["bitfinex","BTCUSD",1740843601851,0.176545,84964.0,84963.0,0.0532474]
["bitfinex","BTCUSD",1740843602094,0.176545,84964.0,84963.0,0.0492474]
["bitfinex","BTCUSD",1740843602320,0.18172335,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843602870,0.18172335,84964.0,84963.0,0.0018474]
["bitfinex","BTCUSD",1740843603116,0.18172335,84964.0,84963.0,0.0058474]
["bitfinex","BTCUSD",1740843603321,0.18172335,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843603763,0.18172335,84964.0,84963.0,0.0048474]
["bitfinex","BTCUSD",1740843603880,0.18028185,84964.0,84963.0,0.0048474]
["bitfinex","BTCUSD",1740843604971,0.48028185,84964.0,84963.0,0.0048474]
["bitfinex","BTCUSD",1740843605149,0.48028185,84964.0,84963.0,0.0038474]
["bitfinex","BTCUSD",1740843605523,0.56308185,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843605744,0.56308185,84964.0,84963.0,0.0018474]
["bitfinex","BTCUSD",1740843605745,0.59775074,84964.0,84963.0,0.0018474]
["bitfinex","BTCUSD",1740843605979,0.59775074,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843606399,0.59975074,84964.0,84963.0,0.0008474]
["bitfinex","BTCUSD",1740843606996,0.176595,84940.0,84939.0,0.0808474]
["bitfinex","BTCUSD",1740843607442,0.18186388,84940.0,84939.0,0.0808474]
["bitfinex","BTCUSD",1740843608198,0.18195719,84940.0,84939.0,0.0808474]
["bitfinex","BTCUSD",1740843609073,0.18295719,84940.0,84939.0,0.0878474]
["bitfinex","BTCUSD",1740843609284,0.18395719,84940.0,84939.0,0.0898474]
["bitfinex","BTCUSD",1740843609905,0.18195719,84940.0,84939.0,0.0808474]
["bitfinex","BTCUSD",1740843610134,0.00736219,84940.0,84939.0,0.10080214]
["bitfinex","BTCUSD",1740843610387,0.18395719,84940.0,84939.0,0.0878474]
["bitfinex","BTCUSD",1740843610604,0.176597,84939.0,84938.0,0.0487]
["bitfinex","BTCUSD",1740843610832,0.18186585,84939.0,84938.0,0.0487]
["bitfinex","BTCUSD",1740843611060,0.00526885,84939.0,84938.0,0.225299]
["bitfinex","BTCUSD",1740843611515,0.00309331,84940.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740843611742,0.00309331,84940.0,84939.0,0.257597]
["bitfinex","BTCUSD",1740843611960,0.00309331,84940.0,84939.0,0.2584452]
["bitfinex","BTCUSD",1740843612187,0.00209331,84940.0,84939.0,0.2584452]
["bitfinex","BTCUSD",1740843612408,0.00309331,84940.0,84939.0,0.2604452]
["bitfinex","BTCUSD",1740843612678,0.00109331,84940.0,84939.0,0.2604452]
["bitfinex","BTCUSD",1740843612892,0.00109331,84940.0,84939.0,0.2594452]
["bitfinex","BTCUSD",1740843613577,0.00209331,84940.0,84939.0,0.2664452]
["bitfinex","BTCUSD",1740843614420,0.00209331,84940.0,84939.0,0.4142482]
["bitfinex","BTCUSD",1740843614648,0.17868831,84940.0,84939.0,0.4142482]
["bitfinex","BTCUSD",1740843615190,0.18393787,84940.0,84939.0,0.4142482]
["bitfinex","BTCUSD",1740843615753,0.18393787,84940.0,84939.0,0.3332482]
["bitfinex","BTCUSD",1740843618064,0.00734287,84940.0,84939.0,0.3332482]
["bitfinex","BTCUSD",1740843618493,0.18393787,84940.0,84939.0,0.3332482]
["bitfinex","BTCUSD",1740843620533,0.18393787,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843623721,0.00734287,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843623893,0.00734287,84940.0,84939.0,0.1864452]
["bitfinex","BTCUSD",1740843624108,0.00734287,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843624550,0.00209331,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843624731,0.18390528,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843624935,0.17868831,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843625179,0.18432958,84940.0,84939.0,0.0098482]
["bitfinex","BTCUSD",1740843634050,0.176612,84932.0,84929.0,0.0343482]
["bitfinex","BTCUSD",1740843634254,0.176611,84932.0,84929.0,0.0343482]
["bitfinex","BTCUSD",1740843634475,0.00520462,84931.0,84929.0,0.0343482]
["bitfinex","BTCUSD",1740843634666,0.17661,84933.0,84929.0,0.0343482]
["bitfinex","BTCUSD",1740843634826,0.00520464,84932.0,84926.0,0.235498]
["bitfinex","BTCUSD",1740843635460,0.00520464,84932.0,84928.0,0.176618]
["bitfinex","BTCUSD",1740843635664,0.00520464,84932.0,84926.0,0.235498]
["bitfinex","BTCUSD",1740843635825,0.00051761,84940.0,84925.0,0.3234]
["bitfinex","BTCUSD",1740843636208,0.001,84932.0,84931.0,0.176613]
["bitfinex","BTCUSD",1740843636394,0.001,84932.0,84930.0,0.235488]
["bitfinex","BTCUSD",1740843636792,0.176597,84939.0,84926.0,0.235499]
["bitfinex","BTCUSD",1740843637012,0.17811361,84940.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740843637149,0.17811361,84940.0,84927.0,0.0461]
["bitfinex","BTCUSD",1740843637150,0.00151761,84940.0,84939.0,0.176597]
["bitfinex","BTCUSD",1740843637362,0.00051761,84940.0,84939.0,0.222697]
["bitfinex","BTCUSD",1740843637560,0.00051761,84940.0,84939.0,0.220697]
["bitfinex","BTCUSD",1740843637785,0.00051761,84940.0,84939.0,0.301797]
["bitfinex","BTCUSD",1740843638317,0.00151761,84940.0,84939.0,0.301797]
["bitfinex","BTCUSD",1740843639168,0.00251761,84940.0,84939.0,0.626197]
["bitfinex","BTCUSD",1740843639795,0.00151761,84940.0,84939.0,0.626197]
["bitfinex","BTCUSD",1740843640020,0.00251761,84940.0,84939.0,0.633197]
["bitfinex","BTCUSD",1740843641400,0.00151761,84940.0,84939.0,0.626197]
["bitfinex","BTCUSD",1740843641574,0.00251761,84940.0,84939.0,0.633197]
["bitfinex","BTCUSD",1740843641918,0.00251761,84940.0,84939.0,0.632197]
["bitfinex","BTCUSD",1740843642121,0.00151761,84940.0,84939.0,0.632197]
["bitfinex","BTCUSD",1740843642351,0.00251761,84940.0,84939.0,0.65373785]
["bitfinex","BTCUSD",1740843642751,0.00251761,84940.0,84939.0,0.639197]
["bitfinex","BTCUSD",1740843646386,0.17911261,84940.0,84939.0,0.4646]
["bitfinex","BTCUSD",1740843646637,0.1843481,84940.0,84939.0,0.3835]
["bitfinex","BTCUSD",1740843646979,0.0077531,84940.0,84939.0,0.3835]
["bitfinex","BTCUSD",1740843647181,0.0077531,84940.0,84939.0,0.3374]
["bitfinex","BTCUSD",1740843647781,0.00251761,84940.0,84939.0,0.3374]
["bitfinex","BTCUSD",1740843648112,0.0077531,84940.0,84939.0,0.3374]
["bitfinex","BTCUSD",1740843648317,0.17911261,84940.0,84939.0,0.3374]
["bitfinex","BTCUSD",1740843648530,0.0077531,84940.0,84939.0,0.513997]
["bitfinex","BTCUSD",1740843648994,0.00251761,84940.0,84939.0,0.513997]
["bitfinex","BTCUSD",1740843649723,0.00251761,84940.0,84939.0,0.5148456]
["bitfinex","BTCUSD",1740843653836,0.00251761,84940.0,84939.0,0.5913456]
["bitfinex","BTCUSD",1740843655066,0.00251761,84940.0,84939.0,0.3382486]
["bitfinex","BTCUSD",1740843655493,0.00775312,84940.0,84939.0,0.5148456]
["bitfinex","BTCUSD",1740843656300,0.00251761,84940.0,84939.0,0.5148456]
["bitfinex","BTCUSD",1740843657073,0.00251761,84940.0,84939.0,0.3382486]
["bitfinex","BTCUSD",1740843657277,0.17911261,84940.0,84939.0,0.3382486]
["bitfinex","BTCUSD",1740843657479,0.18434812,84940.0,84939.0,0.3382486]
["bitfinex","BTCUSD",1740843658900,0.00775312,84940.0,84939.0,0.5148456]
["bitfinex","BTCUSD",1740843659117,0.00251761,84940.0,84939.0,0.5148456]
["bitfinex","BTCUSD",1740843660672,0.00251761,84940.0,84939.0,0.5967456]
["bitfinex","BTCUSD",1740843667540,0.00251761,84940.0,84939.0,0.5148456]
["bitfinex","BTCUSD",1740843667954,0.235422,84954.0,84939.0,0.3382486]
["bitfinex","BTCUSD",1740843668165,0.17658,84947.0,84942.0,0.17659]
["bitfinex","BTCUSD",1740843668376,0.14910505,84963.0,84939.0,0.33836772]
["bitfinex","BTCUSD",1740843668669,0.17658,84948.0,84939.0,0.33836772]
["bitfinex","BTCUSD",1740843668910,0.235434,84950.0,84942.0,0.176589]
["bitfinex","BTCUSD",1740843669118,0.235385,84967.0,84939.0,0.33136772]
["bitfinex","BTCUSD",1740843669391,0.176582,84947.0,84941.0,0.176591]
["bitfinex","BTCUSD",1740843669598,0.00465548,84982.0,84939.0,0.33136772]
["bitfinex","BTCUSD",1740843669768,0.00465548,84982.0,84939.0,0.32436772]
["bitfinex","BTCUSD",1740843669769,0.17659,84943.0,84939.0,0.32436772]
["bitfinex","BTCUSD",1740843669974,0.00119105,84967.0,84939.0,0.32436772]
["bitfinex","BTCUSD",1740843670204,0.00119105,84967.0,84939.0,0.33536772]
["bitfinex","BTCUSD",1740843670426,0.176589,84943.0,84939.0,0.32936772]
["bitfinex","BTCUSD",1740843670631,0.235424,84953.0,84939.0,0.32936772]
["bitfinex","BTCUSD",1740843670850,0.235424,84953.0,84941.0,0.007]
["bitfinex","BTCUSD",1740843671035,0.176595,84940.0,84939.0,0.32936772]
["bitfinex","BTCUSD",1740843671183,0.176595,84940.0,84939.0,0.32436772]
["bitfinex","BTCUSD",1740843671387,0.176595,84940.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843671592,0.176595,84940.0,84939.0,0.00796772]
["bitfinex","BTCUSD",1740843671990,0.176595,84940.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843672190,0.0817,84951.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843672424,0.3,84949.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843672799,0.176593,84941.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843673205,0.3,84949.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843673423,0.001,84940.0,84939.0,0.00796772]
["bitfinex","BTCUSD",1740843673625,0.001,84940.0,84939.0,0.18456472]
["bitfinex","BTCUSD",1740843673825,0.176583,84946.0,84940.0,0.176593]
["bitfinex","BTCUSD",1740843674026,0.0004243,84947.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843674269,0.176585,84945.0,84940.0,0.176595]
["bitfinex","BTCUSD",1740843674479,0.0004243,84947.0,84939.0,0.00396772]
["bitfinex","BTCUSD",1740843674737,0.176595,84940.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843674884,0.176595,84940.0,84939.0,0.00496772]
["bitfinex","BTCUSD",1740843675887,0.0004243,84947.0,84939.0,0.00496772]
["bitfinex","BTCUSD",1740843676092,0.235449,84944.0,84939.0,0.00496772]
["bitfinex","BTCUSD",1740843676304,0.0004243,84947.0,84939.0,0.08106772]
["bitfinex","BTCUSD",1740843676525,0.176593,84941.0,84939.0,0.08106772]
["bitfinex","BTCUSD",1740843676751,0.176593,84941.0,84940.0,0.006]
["bitfinex","BTCUSD",1740843677101,0.176595,84940.0,84939.0,0.00596772]
["bitfinex","BTCUSD",1740843677278,0.176595,84940.0,84939.0,0.00696772]
["bitfinex","BTCUSD",1740843677479,0.176595,84940.0,84939.0,0.01096772]
["bitfinex","BTCUSD",1740843677710,0.176595,84940.0,84939.0,0.00496772]
["bitfinex","BTCUSD",1740843678111,0.176595,84940.0,84939.0,0.00096772]
["bitfinex","BTCUSD",1740843678325,0.177595,84940.0,84939.0,0.00596772]
["bitfinex","BTCUSD",1740843679667,0.178595,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843682813,0.002,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843683026,0.178595,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843686355,0.002,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843687641,0.002,84940.0,84939.0,0.18956472]
["bitfinex","BTCUSD",1740843688603,0.002,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843692148,0.178595,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843693509,0.002,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843693705,0.178595,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843693909,0.002,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843694721,0.002,84940.0,84939.0,0.18956472]
["bitfinex","BTCUSD",1740843695326,0.002,84940.0,84939.0,0.01296772]
["bitfinex","BTCUSD",1740843695689,0.002,84940.0,84939.0,0.18956472]
["bitfinex","BTCUSD",1740843702820,0.002,84940.0,84939.0,0.31276472]
["bitfinex","BTCUSD",1740843703460,0.002,84940.0,84939.0,0.63616472]
["bitfinex","BTCUSD",1740843706601,0.002,84940.0,84939.0,1.17406472]
["bitfinex","BTCUSD",1740843720938,0.002,84940.0,84939.0,1.05086472]
["bitfinex","BTCUSD",1740843723789,0.002,84940.0,84939.0,1.12946472]
["bitfinex","BTCUSD",1740843729203,0.002,84940.0,84939.0,1.14400557]
["bitfinex","BTCUSD",1740843730900,0.002,84940.0,84939.0,1.19360557]
["bitfinex","BTCUSD",1740843731941,0.0004243,84947.0,84946.0,0.176582]
["bitfinex","BTCUSD",1740843732264,0.0004243,84947.0,84946.0,1.13267052]
["bitfinex","BTCUSD",1740843732487,0.0004243,84947.0,84946.0,1.18062285]
["bitfinex","BTCUSD",1740843733227,0.0004243,84947.0,84946.0,1.18762285]
["bitfinex","BTCUSD",1740843733851,0.0004243,84947.0,84946.0,1.19462285]
["bitfinex","BTCUSD",1740843737169,0.0004243,84947.0,84946.0,1.20624784]
["bitfinex","BTCUSD",1740843741847,0.0004243,84947.0,84946.0,1.051882]
["bitfinex","BTCUSD",1740843742621,0.235381,84969.0,84946.0,0.8753]
["bitfinex","BTCUSD",1740843742793,0.0479,84970.0,84946.0,0.3374]
["bitfinex","BTCUSD",1740843742794,0.235382,84968.0,84946.0,0.3374]
["bitfinex","BTCUSD",1740843742934,0.176542,84966.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740843743138,0.00521405,84967.0,84946.0,0.3374]
["bitfinex","BTCUSD",1740843743503,0.0479,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843743913,0.00521412,84970.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843744065,0.3759,84976.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740843745026,0.3,84977.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740843745158,0.176517,84978.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740843745584,0.17653,84972.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740843745789,0.176526,84973.0,84968.0,0.176535]
["bitfinex","BTCUSD",1740843746214,0.176526,84973.0,84955.0,0.3]
["bitfinex","BTCUSD",1740843746441,0.176523,84975.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843746731,0.176526,84974.0,84968.0,0.176535]
["bitfinex","BTCUSD",1740843746935,0.235355,84978.0,84968.0,0.176535]
["bitfinex","BTCUSD",1740843747136,0.176525,84974.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843747737,0.0358531,84979.0,84955.0,0.3]
["bitfinex","BTCUSD",1740843747898,0.176521,84976.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740843748335,0.176521,84976.0,84970.0,0.235375]
["bitfinex","BTCUSD",1740843748336,0.176522,84975.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740843748514,0.176522,84976.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740843748716,0.176518,84978.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740843748910,0.176519,84977.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740843749115,0.176519,84977.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740843749319,0.176519,84977.0,84969.0,0.235379]
["bitfinex","BTCUSD",1740843749649,0.176519,84977.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843749839,0.176519,84977.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740843750259,0.17652,84976.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843750467,0.176523,84975.0,84968.0,0.176535]
["bitfinex","BTCUSD",1740843751030,0.17652,84976.0,84960.0,0.235404]
["bitfinex","BTCUSD",1740843751234,0.235358,84977.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740843751658,0.176521,84976.0,84960.0,0.235404]
["bitfinex","BTCUSD",1740843751987,0.176521,84976.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843752127,0.235358,84977.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740843752329,0.2357781,84979.0,84971.0,0.176528]
["bitfinex","BTCUSD",1740843752586,0.176518,84977.0,84971.0,0.176528]
["bitfinex","BTCUSD",1740843752897,0.17652,84976.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843753183,0.17663913,84976.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843753430,0.00011913,84976.0,84969.0,0.235378]
["bitfinex","BTCUSD",1740843753606,0.176522,84975.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740843753799,0.17664013,84976.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740843753962,0.17664013,84976.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740843754161,0.00011913,84976.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740843754390,0.00011913,84976.0,84964.0,0.0815]
["bitfinex","BTCUSD",1740843754587,0.00011913,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740843755718,0.00534399,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740843755866,0.00011913,84976.0,84975.0,0.176522]
["bitfinex","BTCUSD",1740843756888,0.00011913,84976.0,84975.0,0.256222]
["bitfinex","BTCUSD",1740843759263,0.00011913,84976.0,84975.0,0.0797]
["bitfinex","BTCUSD",1740843759427,0.00011913,84976.0,84975.0,0.256222]
["bitfinex","BTCUSD",1740843760914,0.01173842,84976.0,84975.0,0.256222]
["bitfinex","BTCUSD",1740843761739,0.00011913,84976.0,84975.0,0.256222]
["bitfinex","BTCUSD",1740843762134,0.00011913,84976.0,84975.0,0.0797]
["bitfinex","BTCUSD",1740843762332,0.00011913,84976.0,84975.0,0.256222]
["bitfinex","BTCUSD",1740843762760,0.01169769,84976.0,84975.0,0.0797]
["bitfinex","BTCUSD",1740843763122,0.18821769,84976.0,84975.0,0.0797]
["bitfinex","BTCUSD",1740843763325,0.176522,84975.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843764411,0.01169769,84976.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843764583,0.18821969,84976.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843765632,0.01169769,84976.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843766035,0.176522,84975.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843766262,0.01169769,84976.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843766468,0.18821869,84976.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843766822,0.01169769,84976.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843767027,0.176522,84975.0,84974.0,0.3234]
["bitfinex","BTCUSD",1740843771905,0.176528,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740843772108,0.476528,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740843772653,0.176528,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740843773053,0.176528,84972.0,84971.0,0.0018478]
["bitfinex","BTCUSD",1740843773352,0.176528,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740843775135,0.477528,84972.0,84971.0,0.0008478]
["bitfinex","BTCUSD",1740843779623,0.17657,84952.0,84951.0,0.082]
["bitfinex","BTCUSD",1740843780925,0.176567,84954.0,84951.0,0.088]
["bitfinex","BTCUSD",1740843781162,0.3451,84974.0,84951.0,0.088]
["bitfinex","BTCUSD",1740843781305,0.176569,84953.0,84951.0,0.093]
["bitfinex","BTCUSD",1740843781675,0.17657,84952.0,84951.0,0.093]
["bitfinex","BTCUSD",1740843781793,0.17657,84952.0,84951.0,0.088]
["bitfinex","BTCUSD",1740843781987,0.19866172,84952.0,84951.0,0.092]
["bitfinex","BTCUSD",1740843782233,0.19866172,84952.0,84951.0,0.086]
["bitfinex","BTCUSD",1740843782609,0.02209172,84952.0,84951.0,0.092]
["bitfinex","BTCUSD",1740843783042,0.176568,84953.0,84951.0,0.092]
["bitfinex","BTCUSD",1740843783325,0.176568,84953.0,84951.0,0.098]
["bitfinex","BTCUSD",1740843783550,0.176568,84953.0,84951.0,0.094]
["bitfinex","BTCUSD",1740843784073,0.17657,84952.0,84951.0,0.086]
["bitfinex","BTCUSD",1740843784404,0.17657,84952.0,84951.0,0.092]
["bitfinex","BTCUSD",1740843784944,0.176569,84953.0,84951.0,0.088]
["bitfinex","BTCUSD",1740843785170,0.176569,84953.0,84951.0,0.093]
["bitfinex","BTCUSD",1740843785608,0.235414,84957.0,84951.0,0.269571]
["bitfinex","BTCUSD",1740843785824,0.176564,84955.0,84951.0,0.269571]
["bitfinex","BTCUSD",1740843786037,0.176561,84957.0,84952.0,0.176568]
["bitfinex","BTCUSD",1740843786350,0.235403,84961.0,84954.0,0.176564]
["bitfinex","BTCUSD",1740843786579,0.176559,84958.0,84953.0,0.256467]
["bitfinex","BTCUSD",1740843786783,0.176559,84958.0,84954.0,0.176565]
["bitfinex","BTCUSD",1740843786979,0.3,84978.0,84953.0,0.0799]
["bitfinex","BTCUSD",1740843787184,0.3,84972.0,84953.0,0.0799]
["bitfinex","BTCUSD",1740843787397,0.176561,84957.0,84953.0,0.0799]
["bitfinex","BTCUSD",1740843787609,0.176561,84957.0,84953.0,0.256468]
["bitfinex","BTCUSD",1740843787846,0.00892703,84962.0,84953.0,0.0839]
["bitfinex","BTCUSD",1740843788051,0.00892703,84962.0,84953.0,0.0799]
["bitfinex","BTCUSD",1740843788405,0.176566,84954.0,84953.0,0.0799]
["bitfinex","BTCUSD",1740843789615,0.02208193,84954.0,84953.0,0.0799]
["bitfinex","BTCUSD",1740843789840,0.02208193,84954.0,84953.0,0.0809]
["bitfinex","BTCUSD",1740843790041,0.02208193,84954.0,84953.0,0.0859]
["bitfinex","BTCUSD",1740843790251,0.02208193,84954.0,84953.0,0.0849]
["bitfinex","BTCUSD",1740843790656,0.02208193,84954.0,84953.0,0.0889]
["bitfinex","BTCUSD",1740843796839,0.02208193,84954.0,84953.0,0.265468]
["bitfinex","BTCUSD",1740843798731,0.02208193,84954.0,84953.0,0.588868]
["bitfinex","BTCUSD",1740843800612,0.176543,84965.0,84959.0,0.176555]
["bitfinex","BTCUSD",1740843800761,0.3,84967.0,84960.0,0.0806]
["bitfinex","BTCUSD",1740843801168,0.3,84967.0,84961.0,0.0472]
["bitfinex","BTCUSD",1740843801594,0.3,84967.0,84962.0,0.235398]
["bitfinex","BTCUSD",1740843801801,0.3,84967.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740843802402,0.3,84969.0,84964.0,0.176544]
["bitfinex","BTCUSD",1740843802614,0.476535,84969.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740843803215,0.001,84967.0,84961.0,0.0472]
["bitfinex","BTCUSD",1740843803422,0.001,84967.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740843803633,0.32209711,84968.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740843803997,0.02209711,84966.0,84963.0,0.177546]
["bitfinex","BTCUSD",1740843804320,0.02209711,84966.0,84963.0,0.179546]
["bitfinex","BTCUSD",1740843804509,0.02209711,84966.0,84963.0,0.003]
["bitfinex","BTCUSD",1740843805214,0.02209711,84966.0,84963.0,0.001]
["bitfinex","BTCUSD",1740843805416,0.02209711,84965.0,84963.0,0.001]
["bitfinex","BTCUSD",1740843805823,0.02209711,84965.0,84961.0,0.3706]
["bitfinex","BTCUSD",1740843806024,0.02209711,84965.0,84963.0,0.002]
["bitfinex","BTCUSD",1740843806277,0.02209711,84964.0,84963.0,0.178547]
["bitfinex","BTCUSD",1740843806662,0.02209711,84964.0,84963.0,0.179547]
["bitfinex","BTCUSD",1740843807394,0.02209711,84964.0,84963.0,0.176547]
["bitfinex","BTCUSD",1740843807680,0.02209711,84964.0,84963.0,0.179547]
["bitfinex","BTCUSD",1740843807832,0.02209711,84964.0,84963.0,0.260147]
["bitfinex","BTCUSD",1740843808194,0.02209711,84964.0,84963.0,0.264147]
["bitfinex","BTCUSD",1740843808437,0.176535,84969.0,84964.0,0.176545]
["bitfinex","BTCUSD",1740843808639,0.176533,84970.0,84965.0,0.176542]
["bitfinex","BTCUSD",1740843809828,0.176533,84970.0,84965.0,0.178543]
["bitfinex","BTCUSD",1740843810023,0.4769549,84971.0,84965.0,0.178543]
["bitfinex","BTCUSD",1740843810262,0.176536,84969.0,84965.0,0.003]
["bitfinex","BTCUSD",1740843810418,0.3004239,84971.0,84965.0,0.003]
["bitfinex","BTCUSD",1740843810626,0.176537,84968.0,84965.0,0.003]
["bitfinex","BTCUSD",1740843811165,0.176537,84968.0,84963.0,0.257146]
["bitfinex","BTCUSD",1740843811491,0.176537,84968.0,84965.0,0.002]
["bitfinex","BTCUSD",1740843812174,0.0004239,84971.0,84970.0,0.257132]
["bitfinex","BTCUSD",1740843813547,0.0004239,84971.0,84970.0,0.259132]
["bitfinex","BTCUSD",1740843814127,0.0004239,84971.0,84970.0,0.306332]
["bitfinex","BTCUSD",1740843816615,0.0004239,84971.0,84970.0,0.629732]
["bitfinex","BTCUSD",1740843818932,0.0004239,84971.0,84970.0,0.4532]
["bitfinex","BTCUSD",1740843819144,0.1769539,84971.0,84970.0,0.3254]
["bitfinex","BTCUSD",1740843821139,0.1769539,84971.0,84970.0,0.3262478]
["bitfinex","BTCUSD",1740843822592,0.1769539,84971.0,84970.0,0.0028478]
["bitfinex","BTCUSD",1740843823933,0.5261539,84971.0,84970.0,0.0028478]
["bitfinex","BTCUSD",1740843824796,0.53518123,84971.0,84970.0,0.0028478]
["bitfinex","BTCUSD",1740843825194,0.5572655,84971.0,84970.0,0.0028478]
["bitfinex","BTCUSD",1740843826146,0.5582655,84971.0,84970.0,0.0028478]
["bitfinex","BTCUSD",1740843826467,0.5582655,84971.0,84970.0,0.0038478]
["bitfinex","BTCUSD",1740843826684,0.5572655,84971.0,84970.0,0.0008478]
["bitfinex","BTCUSD",1740843827066,0.5582655,84971.0,84970.0,0.0008478]
["bitfinex","BTCUSD",1740843828244,0.176566,84954.0,84953.0,0.3242478]
["bitfinex","BTCUSD",1740843829443,0.09177699,84971.0,84953.0,0.3242478]
["bitfinex","BTCUSD",1740843829655,0.09177699,84971.0,84953.0,0.3302478]
["bitfinex","BTCUSD",1740843829875,0.20969176,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843830361,0.20969176,84954.0,84953.0,0.3242478]
["bitfinex","BTCUSD",1740843831230,0.20969176,84954.0,84953.0,0.3302478]
["bitfinex","BTCUSD",1740843831361,0.20969176,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843831777,0.03312576,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843832138,0.20969176,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843832436,0.03312576,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843832761,0.2213675,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843833202,0.22526269,84956.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843833405,0.176566,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843833943,0.176566,84954.0,84953.0,0.3282478]
["bitfinex","BTCUSD",1740843834145,0.18856087,84954.0,84953.0,0.3282478]
["bitfinex","BTCUSD",1740843834352,0.18856087,84954.0,84953.0,0.3292478]
["bitfinex","BTCUSD",1740843834529,0.18856087,84954.0,84953.0,0.3332478]
["bitfinex","BTCUSD",1740843835794,0.18856087,84954.0,84953.0,0.3292478]
["bitfinex","BTCUSD",1740843836166,0.18856087,84954.0,84953.0,0.3282478]
["bitfinex","BTCUSD",1740843836371,0.18856087,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843838556,0.01199487,84954.0,84953.0,0.3342478]
["bitfinex","BTCUSD",1740843838678,0.01199487,84954.0,84953.0,0.4153478]
["bitfinex","BTCUSD",1740843838872,0.176565,84955.0,84953.0,0.4153478]
["bitfinex","BTCUSD",1740843839776,0.4,85087.0,84953.0,0.4053478]
["bitfinex","BTCUSD",1740843840094,0.17656,84957.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843840666,0.4,85093.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843840867,0.3,84969.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843841078,0.176561,84957.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843841283,0.235402,84961.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843841648,0.176561,84957.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843841848,0.176557,84958.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843842048,0.17656,84957.0,84954.0,0.1279]
["bitfinex","BTCUSD",1740843842501,0.17656,84957.0,84954.0,0.1309]
["bitfinex","BTCUSD",1740843842720,0.235382,84968.0,84954.0,0.1309]
["bitfinex","BTCUSD",1740843842916,0.235382,84968.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740843842917,0.176547,84963.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740843843051,0.3,84967.0,84955.0,0.0777]
["bitfinex","BTCUSD",1740843843257,0.3,84967.0,84958.0,0.176556]
["bitfinex","BTCUSD",1740843843453,0.176549,84962.0,84957.0,0.176559]
["bitfinex","BTCUSD",1740843843711,0.3,84967.0,84958.0,0.176555]
["bitfinex","BTCUSD",1740843843916,0.176547,84964.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740843844220,0.176547,84963.0,84959.0,0.176555]
["bitfinex","BTCUSD",1740843844414,0.176545,84964.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740843845138,0.176544,84965.0,84956.0,0.235415]
["bitfinex","BTCUSD",1740843845280,0.001,84968.0,84955.0,0.0807]
["bitfinex","BTCUSD",1740843845483,0.001,84968.0,84956.0,0.0823477]
["bitfinex","BTCUSD",1740843845724,0.0117853,84969.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843846165,0.3004239,84971.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843846371,0.18896877,84971.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843846980,0.176533,84970.0,84968.0,0.0827]
["bitfinex","BTCUSD",1740843847204,0.176533,84970.0,84968.0,0.0837]
["bitfinex","BTCUSD",1740843847388,0.31243877,84971.0,84968.0,0.0817]
["bitfinex","BTCUSD",1740843847590,0.48897077,84971.0,84968.0,0.0837]
["bitfinex","BTCUSD",1740843847966,0.176533,84970.0,84968.0,0.0837]
["bitfinex","BTCUSD",1740843849192,0.3,84970.0,84968.0,0.0827]
["bitfinex","BTCUSD",1740843849499,0.176534,84969.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843849796,0.176534,84969.0,84968.0,0.0827]
["bitfinex","BTCUSD",1740843850010,0.3,84970.0,84968.0,0.0827]
["bitfinex","BTCUSD",1740843850165,0.176534,84969.0,84968.0,0.0827]
["bitfinex","BTCUSD",1740843850368,0.176534,84969.0,84968.0,0.0837]
["bitfinex","BTCUSD",1740843850565,0.176534,84969.0,84968.0,0.0817]
["bitfinex","BTCUSD",1740843850980,0.01243877,84971.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843851182,0.176534,84969.0,84968.0,0.0817]
["bitfinex","BTCUSD",1740843851402,0.176534,84969.0,84968.0,0.0837]
["bitfinex","BTCUSD",1740843851608,0.3,84970.0,84968.0,0.0837]
["bitfinex","BTCUSD",1740843852565,0.176534,84969.0,84968.0,0.0827]
["bitfinex","BTCUSD",1740843852699,0.176534,84969.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843852901,0.01243877,84971.0,84968.0,0.0807]
["bitfinex","BTCUSD",1740843853086,0.01243877,84971.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843853513,0.01243877,84971.0,84969.0,0.0454]
["bitfinex","BTCUSD",1740843853712,0.01243877,84971.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843854086,0.01243877,84971.0,84969.0,0.0454]
["bitfinex","BTCUSD",1740843854802,0.01243877,84971.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740843855837,0.01243877,84971.0,84970.0,0.178532]
["bitfinex","BTCUSD",1740843858196,0.01243877,84971.0,84970.0,0.501932]
["bitfinex","BTCUSD",1740843861037,0.17652,84976.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740843861202,0.3,84979.0,84970.0,0.3254]
["bitfinex","BTCUSD",1740843861409,0.176517,84978.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740843861643,0.3,84979.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740843861844,0.01452534,84978.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740843862040,0.3,84985.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740843862187,0.3,84983.0,84975.0,0.17652]
["bitfinex","BTCUSD",1740843862392,0.3,84985.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740843862631,0.3,84985.0,84980.0,0.17551]
["bitfinex","BTCUSD",1740843863199,0.31458302,84985.0,84980.0,0.17551]
["bitfinex","BTCUSD",1740843863402,0.49108502,84985.0,84980.0,0.17551]
["bitfinex","BTCUSD",1740843863607,0.00896442,84981.0,84980.0,0.17551]
["bitfinex","BTCUSD",1740843863905,0.00896442,84981.0,84980.0,0.176512]
["bitfinex","BTCUSD",1740843864084,0.00896442,84981.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843864487,0.476512,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843869155,0.176512,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843870928,0.1769362,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843872354,0.0004242,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843876936,0.1769362,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843877168,0.0004242,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843880531,0.1769362,84980.0,84979.0,0.0821]
["bitfinex","BTCUSD",1740843881566,0.17653,84971.0,84970.0,0.3234]
["bitfinex","BTCUSD",1740843881725,0.47653,84971.0,84970.0,0.3234]
["bitfinex","BTCUSD",1740843881931,0.176559,84957.0,84956.0,0.0767]
["bitfinex","BTCUSD",1740843883664,0.176559,84957.0,84956.0,0.0807]
["bitfinex","BTCUSD",1740843885094,0.176559,84957.0,84956.0,0.0847]
["bitfinex","BTCUSD",1740843885633,0.176559,84957.0,84956.0,0.0807]
["bitfinex","BTCUSD",1740843886367,0.176559,84957.0,84956.0,0.0867]
["bitfinex","BTCUSD",1740843886995,0.176559,84957.0,84956.0,0.01]
["bitfinex","BTCUSD",1740843887865,0.176559,84957.0,84956.0,0.006]
["bitfinex","BTCUSD",1740843888273,0.18197944,84957.0,84956.0,0.009]
["bitfinex","BTCUSD",1740843888876,0.18197944,84957.0,84956.0,0.003]
["bitfinex","BTCUSD",1740843889903,0.18197944,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740843890711,0.48197944,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740843890885,0.49085617,84957.0,84956.0,0.007]
["bitfinex","BTCUSD",1740843891103,0.476564,84955.0,84954.0,0.00096753]
["bitfinex","BTCUSD",1740843891315,0.51503359,84955.0,84954.0,0.00096753]
["bitfinex","BTCUSD",1740843892527,0.51975859,84955.0,84954.0,0.00096753]
["bitfinex","BTCUSD",1740843892888,0.52275859,84955.0,84954.0,0.00196753]
["bitfinex","BTCUSD",1740843894146,0.52575859,84955.0,84954.0,0.00196753]
["bitfinex","BTCUSD",1740843894499,0.52275859,84955.0,84954.0,0.00096753]
["bitfinex","BTCUSD",1740843894863,0.52475859,84955.0,84954.0,0.00096753]
["bitfinex","BTCUSD",1740843895001,0.522666,84954.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740843895394,0.56111964,84954.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740843896169,0.57566049,84954.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740843896925,0.47657,84952.0,84951.0,0.0008478]
["bitfinex","BTCUSD",1740843897132,0.49650829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843898571,0.49850829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843898982,0.49650829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843899969,0.49750829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843900384,0.50050829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843900785,0.50350829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843901008,0.49950829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843901174,0.50350829,84952.0,84951.0,0.00096692]
["bitfinex","BTCUSD",1740843901965,0.47658,84947.0,84946.0,0.00081492]
["bitfinex","BTCUSD",1740843902381,0.48193325,84947.0,84946.0,0.00081492]
["bitfinex","BTCUSD",1740843903245,0.51737925,84947.0,84946.0,0.00081492]
["bitfinex","BTCUSD",1740843903477,0.51837925,84947.0,84946.0,0.00081492]
["bitfinex","BTCUSD",1740843904265,0.52037925,84947.0,84946.0,0.00081492]
["bitfinex","BTCUSD",1740843905383,0.476618,84929.0,84928.0,0.0802]
["bitfinex","BTCUSD",1740843905824,0.476618,84929.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843905825,0.476622,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843906206,0.51739008,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843907181,0.53219503,84927.0,84926.0,0.0018486]
["bitfinex","BTCUSD",1740843907384,0.53219503,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843908111,0.53519503,84927.0,84926.0,0.0810486]
["bitfinex","BTCUSD",1740843908268,0.53819503,84927.0,84926.0,0.0810486]
["bitfinex","BTCUSD",1740843908478,0.53819503,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843908881,0.53519503,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843909566,0.53219503,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843911375,0.53319503,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843911613,0.53419503,84927.0,84926.0,0.0810486]
["bitfinex","BTCUSD",1740843912192,0.53319503,84927.0,84926.0,0.0810486]
["bitfinex","BTCUSD",1740843912822,0.53219503,84927.0,84926.0,0.0810486]
["bitfinex","BTCUSD",1740843916598,0.53219503,84927.0,84926.0,0.3073726]
["bitfinex","BTCUSD",1740843916599,0.02012203,84927.0,84926.0,0.3073726]
["bitfinex","BTCUSD",1740843916876,0.01480495,84927.0,84926.0,0.3073726]
["bitfinex","BTCUSD",1740843917080,0.176622,84927.0,84926.0,0.1307486]
["bitfinex","BTCUSD",1740843917679,0.18186341,84927.0,84926.0,0.1307486]
["bitfinex","BTCUSD",1740843918699,0.20029823,84927.0,84926.0,0.1337486]
["bitfinex","BTCUSD",1740843919820,0.20029823,84927.0,84926.0,0.1367486]
["bitfinex","BTCUSD",1740843920842,0.02367623,84927.0,84926.0,0.1367486]
["bitfinex","BTCUSD",1740843921185,0.20029823,84927.0,84926.0,0.1337486]
["bitfinex","BTCUSD",1740843921391,0.19505682,84927.0,84926.0,0.1337486]
["bitfinex","BTCUSD",1740843921592,0.19505682,84927.0,84926.0,0.1367486]
["bitfinex","BTCUSD",1740843921793,0.20029823,84927.0,84926.0,0.1367486]
["bitfinex","BTCUSD",1740843921994,0.20029823,84927.0,84926.0,0.1337486]
["bitfinex","BTCUSD",1740843922214,0.20029823,84927.0,84926.0,0.1307486]
["bitfinex","BTCUSD",1740843922666,0.20029823,84927.0,84926.0,0.1367486]
["bitfinex","BTCUSD",1740843922947,0.20029823,84927.0,84926.0,0.1307486]
["bitfinex","BTCUSD",1740843923163,0.20129823,84927.0,84926.0,0.1367486]
["bitfinex","BTCUSD",1740843924181,0.20129823,84927.0,84926.0,0.1417486]
["bitfinex","BTCUSD",1740843928818,0.20129823,84927.0,84926.0,0.0118486]
["bitfinex","BTCUSD",1740843929428,0.20129823,84927.0,84926.0,0.0936486]
["bitfinex","BTCUSD",1740843929961,0.20129823,84927.0,84926.0,0.0826486]
["bitfinex","BTCUSD",1740843929962,0.20029823,84927.0,84926.0,0.0826486]
["bitfinex","BTCUSD",1740843930228,0.20029823,84927.0,84926.0,0.0836486]
["bitfinex","BTCUSD",1740843930469,0.20029823,84927.0,84926.0,0.0856486]
["bitfinex","BTCUSD",1740843930711,0.20029823,84927.0,84926.0,0.0826486]
["bitfinex","BTCUSD",1740843930917,0.20229823,84927.0,84926.0,0.0946486]
["bitfinex","BTCUSD",1740843931386,0.20129823,84927.0,84926.0,0.0886486]
["bitfinex","BTCUSD",1740843931625,0.20029823,84927.0,84926.0,0.0826486]
["bitfinex","BTCUSD",1740843932622,0.20029823,84927.0,84926.0,0.0846486]
["bitfinex","BTCUSD",1740843932853,0.20029823,84927.0,84926.0,0.0826486]
["bitfinex","BTCUSD",1740843932982,0.20029823,84927.0,84926.0,0.0836486]
["bitfinex","BTCUSD",1740843933295,0.20129823,84927.0,84926.0,0.0896486]
["bitfinex","BTCUSD",1740843933506,0.20129823,84927.0,84926.0,0.0886486]
["bitfinex","BTCUSD",1740843933747,0.20229823,84927.0,84926.0,0.0128486]
["bitfinex","BTCUSD",1740843933927,0.20129823,84927.0,84926.0,0.0068486]
["bitfinex","BTCUSD",1740843934124,0.50129823,84927.0,84926.0,0.0068486]
["bitfinex","BTCUSD",1740843934321,0.50029823,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843934722,0.50029823,84927.0,84926.0,0.0068486]
["bitfinex","BTCUSD",1740843934944,0.48186341,84927.0,84926.0,0.0068486]
["bitfinex","BTCUSD",1740843935525,0.48186341,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843935943,0.48186341,84927.0,84926.0,0.0028486]
["bitfinex","BTCUSD",1740843936160,0.48186341,84927.0,84926.0,0.0008486]
["bitfinex","BTCUSD",1740843936561,0.50022813,84927.0,84926.0,0.0028486]
["bitfinex","BTCUSD",1740843936763,0.50022813,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843939148,0.53568113,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843941352,0.23043972,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843945739,0.25003385,84928.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843945963,0.176622,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843946175,0.212078,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843946618,0.212078,84927.0,84926.0,0.0028486]
["bitfinex","BTCUSD",1740843946966,0.212078,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843947235,0.23059432,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843948339,0.23059432,84927.0,84926.0,0.0028486]
["bitfinex","BTCUSD",1740843948830,0.23059432,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843950849,0.53059432,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843955913,0.49513832,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843958603,0.50967917,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843958803,0.54890619,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843959039,0.70041657,84927.0,84926.0,0.0038486]
["bitfinex","BTCUSD",1740843959248,0.176649,84914.0,84913.0,0.000424]
["bitfinex","BTCUSD",1740843959449,0.476649,84914.0,84913.0,0.000424]
["bitfinex","BTCUSD",1740843960449,0.476649,84914.0,84913.0,0.00051731]
["bitfinex","BTCUSD",1740843961568,0.476649,84914.0,84913.0,0.00151731]
["bitfinex","BTCUSD",1740843962580,0.476649,84914.0,84913.0,0.00051731]
["bitfinex","BTCUSD",1740843962783,0.476649,84914.0,84913.0,0.00151731]
["bitfinex","BTCUSD",1740843963127,0.176649,84914.0,84913.0,0.12811731]
["bitfinex","BTCUSD",1740843964256,0.01851632,84927.0,84914.0,0.0794]
["bitfinex","BTCUSD",1740843964502,0.3,84931.0,84915.0,0.0794]
["bitfinex","BTCUSD",1740843964701,0.176639,84919.0,84915.0,0.0794]
["bitfinex","BTCUSD",1740843964906,0.01876349,84929.0,84917.0,0.0794]
["bitfinex","BTCUSD",1740843965117,0.01876349,84929.0,84927.0,0.0457]
["bitfinex","BTCUSD",1740843965321,0.19538149,84929.0,84928.0,0.0803]
["bitfinex","BTCUSD",1740843965906,0.19538149,84929.0,84928.0,0.0753]
["bitfinex","BTCUSD",1740843966733,0.01876349,84929.0,84928.0,0.0753]
["bitfinex","BTCUSD",1740843967062,0.01876349,84929.0,84928.0,0.26092]
["bitfinex","BTCUSD",1740843967210,0.01876349,84929.0,84928.0,0.0843]
["bitfinex","BTCUSD",1740843967417,0.31876349,84929.0,84928.0,0.0793]
["bitfinex","BTCUSD",1740843967999,0.49538149,84929.0,84928.0,0.0793]
["bitfinex","BTCUSD",1740843968404,0.01876349,84929.0,84928.0,0.0793]
["bitfinex","BTCUSD",1740843968628,0.01876349,84929.0,84928.0,0.25592]
["bitfinex","BTCUSD",1740843968836,0.01876349,84929.0,84928.0,0.25692]
["bitfinex","BTCUSD",1740843969031,0.01876349,84929.0,84928.0,0.25592]
["bitfinex","BTCUSD",1740843969419,0.01976349,84929.0,84928.0,0.26292]
["bitfinex","BTCUSD",1740843969624,0.01876349,84929.0,84928.0,0.25592]
["bitfinex","BTCUSD",1740843970025,0.01876349,84929.0,84928.0,0.26292]
["bitfinex","BTCUSD",1740843970026,0.01976349,84929.0,84928.0,0.26292]
["bitfinex","BTCUSD",1740843970229,0.01876349,84929.0,84928.0,0.0753]
["bitfinex","BTCUSD",1740843970429,0.01976349,84929.0,84928.0,0.0823]
["bitfinex","BTCUSD",1740843970732,0.02076349,84929.0,84928.0,0.0893]
["bitfinex","BTCUSD",1740843971484,0.49738149,84929.0,84928.0,0.0893]
["bitfinex","BTCUSD",1740843972011,0.31976349,84929.0,84928.0,0.0823]
["bitfinex","BTCUSD",1740843972227,0.31976349,84929.0,84928.0,0.26492]
["bitfinex","BTCUSD",1740843972528,0.32076349,84929.0,84928.0,0.26492]
["bitfinex","BTCUSD",1740843972717,0.02076349,84929.0,84928.0,0.26492]
["bitfinex","BTCUSD",1740843972926,0.02076349,84929.0,84928.0,0.31062]
["bitfinex","BTCUSD",1740843973777,0.0024243,84929.0,84928.0,0.31062]
["bitfinex","BTCUSD",1740843973980,0.0024243,84929.0,84928.0,0.63402]
["bitfinex","BTCUSD",1740843974687,0.0004243,84939.0,84938.0,0.302599]
["bitfinex","BTCUSD",1740843974840,0.3,84956.0,84930.0,0.0803]
["bitfinex","BTCUSD",1740843975044,0.235408,84959.0,84932.0,0.126]
["bitfinex","BTCUSD",1740843975240,0.11097772,84967.0,84930.0,0.53954802]
["bitfinex","BTCUSD",1740843975241,0.235392,84965.0,84933.0,0.32504802]
["bitfinex","BTCUSD",1740843975477,0.01809605,84967.0,84959.0,0.126]
["bitfinex","BTCUSD",1740843975857,0.3,84970.0,84959.0,0.126]
["bitfinex","BTCUSD",1740843976176,0.176553,84960.0,84959.0,0.126]
["bitfinex","BTCUSD",1740843976585,0.176553,84960.0,84959.0,0.0803]
["bitfinex","BTCUSD",1740843977543,0.176553,84960.0,84959.0,0.0823]
["bitfinex","BTCUSD",1740843978790,0.176553,84960.0,84959.0,0.0833]
["bitfinex","BTCUSD",1740843979409,0.176553,84960.0,84959.0,0.0803]
["bitfinex","BTCUSD",1740843980187,0.176553,84960.0,84959.0,0.0813]
["bitfinex","BTCUSD",1740843980587,0.176553,84960.0,84959.0,0.0803]
["bitfinex","BTCUSD",1740843980790,0.176553,84960.0,84959.0,0.0813]
["bitfinex","BTCUSD",1740843986657,0.176553,84960.0,84959.0,0.0803]
["bitfinex","BTCUSD",1740843986862,0.176553,84960.0,84959.0,0.0833]
["bitfinex","BTCUSD",1740843987059,0.176553,84960.0,84959.0,0.0863]
["bitfinex","BTCUSD",1740843987267,0.176553,84960.0,84959.0,0.0833]
["bitfinex","BTCUSD",1740843987695,0.176553,84960.0,84959.0,0.0843]
["bitfinex","BTCUSD",1740843987892,0.476553,84960.0,84959.0,0.004]
["bitfinex","BTCUSD",1740843988098,0.476553,84960.0,84959.0,0.003]
["bitfinex","BTCUSD",1740843988273,0.476566,84954.0,84953.0,0.0008484]
["bitfinex","BTCUSD",1740843989175,0.49110685,84954.0,84953.0,0.0008484]
["bitfinex","BTCUSD",1740843990623,0.476566,84954.0,84953.0,0.0018484]
["bitfinex","BTCUSD",1740843990832,0.476566,84954.0,84953.0,0.0783484]
["bitfinex","BTCUSD",1740843991172,0.476566,84954.0,84953.0,0.0793484]
["bitfinex","BTCUSD",1740843991832,0.49110685,84954.0,84953.0,0.0018484]
["bitfinex","BTCUSD",1740843992585,0.49110685,84954.0,84953.0,0.0028484]
["bitfinex","BTCUSD",1740843993101,0.476566,84954.0,84953.0,0.0008484]
["bitfinex","BTCUSD",1740843993281,0.476566,84954.0,84953.0,0.0018484]
["bitfinex","BTCUSD",1740843993682,0.476566,84954.0,84953.0,0.0008484]
["bitfinex","BTCUSD",1740843994070,0.476566,84954.0,84953.0,0.0018484]
["bitfinex","BTCUSD",1740843994264,0.476566,84954.0,84953.0,0.0008484]
["bitfinex","BTCUSD",1740843994491,0.476566,84954.0,84953.0,0.0803484]
["bitfinex","BTCUSD",1740843995412,0.476566,84954.0,84953.0,0.0813484]
["bitfinex","BTCUSD",1740843995969,0.476566,84954.0,84953.0,0.0803484]
["bitfinex","BTCUSD",1740843996198,0.476566,84954.0,84953.0,0.0813484]
["bitfinex","BTCUSD",1740843998259,0.49110685,84954.0,84953.0,0.0038484]
["bitfinex","BTCUSD",1740843999013,0.476586,84944.0,84943.0,0.3234]
["bitfinex","BTCUSD",1740843999220,0.3,84940.0,84928.0,0.0773]
["bitfinex","BTCUSD",1740843999427,0.176618,84929.0,84928.0,0.0773]
["bitfinex","BTCUSD",1740844000571,0.176618,84929.0,84928.0,0.0843]
["bitfinex","BTCUSD",1740844001095,0.176615,84931.0,84928.0,0.0843]
["bitfinex","BTCUSD",1740844001251,0.176617,84930.0,84928.0,0.0773]
["bitfinex","BTCUSD",1740844001456,0.0227975,84930.0,84928.0,0.0773]
["bitfinex","BTCUSD",1740844001774,0.23548,84933.0,84928.0,0.0843]
["bitfinex","BTCUSD",1740844001999,0.176618,84929.0,84928.0,0.0903]
["bitfinex","BTCUSD",1740844002530,0.176616,84930.0,84928.0,0.0843]
["bitfinex","BTCUSD",1740844002750,0.176618,84929.0,84928.0,0.0843]
["bitfinex","BTCUSD",1740844002922,0.176618,84929.0,84928.0,0.0903]
["bitfinex","BTCUSD",1740844003124,0.02322751,84930.0,84928.0,0.0903]
["bitfinex","BTCUSD",1740844003347,0.19984351,84930.0,84928.0,0.0903]
["bitfinex","BTCUSD",1740844003526,0.02322751,84930.0,84928.0,0.0833]
["bitfinex","BTCUSD",1740844003849,0.5,85071.0,84928.0,0.265919]
["bitfinex","BTCUSD",1740844003850,0.176611,84933.0,84928.0,0.265919]
["bitfinex","BTCUSD",1740844004063,0.176611,84932.0,84928.0,0.265919]
["bitfinex","BTCUSD",1740844004220,0.02337316,84933.0,84928.0,0.0773]
["bitfinex","BTCUSD",1740844004423,0.01454085,84957.0,84928.0,0.0893]
["bitfinex","BTCUSD",1740844004627,0.176615,84931.0,84928.0,0.0893]
["bitfinex","BTCUSD",1740844004835,0.176615,84931.0,84928.0,0.0833]
["bitfinex","BTCUSD",1740844005030,0.176612,84932.0,84928.0,0.0823]
["bitfinex","BTCUSD",1740844005234,0.176612,84932.0,84928.0,0.0873]
["bitfinex","BTCUSD",1740844005436,0.176612,84932.0,84928.0,0.0823]
["bitfinex","BTCUSD",1740844005740,0.176612,84932.0,84928.0,0.0773]
["bitfinex","BTCUSD",1740844006125,0.176612,84932.0,84928.0,0.0823]
["bitfinex","BTCUSD",1740844006657,0.176612,84932.0,84928.0,0.0833]
["bitfinex","BTCUSD",1740844006862,0.176615,84931.0,84928.0,0.0833]
["bitfinex","BTCUSD",1740844007092,0.176615,84931.0,84928.0,0.0841482]
["bitfinex","BTCUSD",1740844007468,0.176615,84931.0,84928.0,0.0851482]
["bitfinex","BTCUSD",1740844007675,0.176615,84931.0,84928.0,0.0841482]
["bitfinex","BTCUSD",1740844007854,0.176618,84929.0,84928.0,0.0841482]
["bitfinex","BTCUSD",1740844008058,0.176618,84929.0,84928.0,0.0901482]
["bitfinex","BTCUSD",1740844008260,0.176618,84929.0,84928.0,0.0841482]
["bitfinex","BTCUSD",1740844008455,0.176618,84929.0,84928.0,0.0891482]
["bitfinex","BTCUSD",1740844009134,0.176618,84929.0,84928.0,0.0841482]
["bitfinex","BTCUSD",1740844009336,0.176618,84929.0,84928.0,0.0891482]
["bitfinex","BTCUSD",1740844009577,0.235452,84943.0,84928.0,0.0891482]
["bitfinex","BTCUSD",1740844009578,0.176609,84934.0,84928.0,0.0891482]
["bitfinex","BTCUSD",1740844009779,0.176604,84936.0,84928.0,0.0831482]
["bitfinex","BTCUSD",1740844009929,0.176606,84935.0,84929.0,0.176617]
["bitfinex","BTCUSD",1740844010126,0.176604,84936.0,84928.0,0.0881482]
["bitfinex","BTCUSD",1740844010374,0.176602,84937.0,84931.0,0.176612]
["bitfinex","BTCUSD",1740844010545,0.3,84946.0,84930.0,0.235487]
["bitfinex","BTCUSD",1740844010866,0.0037068,87469.0,84931.0,0.314384]
["bitfinex","BTCUSD",1740844010867,0.3,84948.0,84931.0,0.314384]
["bitfinex","BTCUSD",1740844011171,0.3,84943.0,84938.0,0.176599]
["bitfinex","BTCUSD",1740844011467,0.3,84943.0,84931.0,0.0789]
["bitfinex","BTCUSD",1740844011697,0.176592,84942.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740844011825,0.235455,84942.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740844012026,0.176597,84939.0,84935.0,0.176605]
["bitfinex","BTCUSD",1740844012232,0.176597,84939.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740844012653,0.235458,84941.0,84931.0,0.0789]
["bitfinex","BTCUSD",1740844012861,0.0236922,84951.0,84943.0,0.0789]
["bitfinex","BTCUSD",1740844013090,0.176581,84947.0,84944.0,0.047]
["bitfinex","BTCUSD",1740844013264,0.01454085,84956.0,84944.0,0.223585]
["bitfinex","BTCUSD",1740844013434,0.176577,84949.0,84944.0,0.223585]
["bitfinex","BTCUSD",1740844013638,0.3,84950.0,84944.0,0.223585]
["bitfinex","BTCUSD",1740844013981,0.3,84947.0,84944.0,0.223585]
["bitfinex","BTCUSD",1740844014394,0.3,84947.0,84944.0,0.047]
["bitfinex","BTCUSD",1740844014959,0.176581,84947.0,84944.0,0.047]
["bitfinex","BTCUSD",1740844015378,0.3,84945.0,84944.0,0.047]
["bitfinex","BTCUSD",1740844016463,0.3,84945.0,84944.0,0.053]
["bitfinex","BTCUSD",1740844016663,0.476583,84946.0,84944.0,0.05]
["bitfinex","BTCUSD",1740844017029,0.176584,84945.0,84944.0,0.054]
["bitfinex","BTCUSD",1740844017403,0.3,84946.0,84944.0,0.054]
["bitfinex","BTCUSD",1740844017927,0.476584,84945.0,84944.0,0.054]
["bitfinex","BTCUSD",1740844018135,0.3,84945.0,84944.0,0.054]
["bitfinex","BTCUSD",1740844018344,0.476584,84945.0,84944.0,0.051]
["bitfinex","BTCUSD",1740844018694,0.3,84945.0,84944.0,0.051]
["bitfinex","BTCUSD",1740844018894,0.3,84945.0,84944.0,0.054]
["bitfinex","BTCUSD",1740844019280,0.3004241,84945.0,84944.0,0.051]
["bitfinex","BTCUSD",1740844019483,0.3004241,84945.0,84944.0,0.047]
["bitfinex","BTCUSD",1740844019687,0.3004241,84945.0,84944.0,0.05]
["bitfinex","BTCUSD",1740844020124,0.0004241,84945.0,84944.0,0.05]
["bitfinex","BTCUSD",1740844020328,0.0004241,84945.0,84944.0,0.306486]
["bitfinex","BTCUSD",1740844020526,0.0004241,84945.0,84944.0,0.629886]
["bitfinex","BTCUSD",1740844020688,0.0004241,84945.0,84944.0,0.626886]
["bitfinex","BTCUSD",1740844020918,0.0004241,84945.0,84944.0,0.630886]
["bitfinex","BTCUSD",1740844021593,0.0004241,84945.0,84944.0,0.627886]
["bitfinex","BTCUSD",1740844022064,0.0004241,84945.0,84944.0,0.633886]
["bitfinex","BTCUSD",1740844022502,0.0004241,84945.0,84944.0,0.629886]
["bitfinex","BTCUSD",1740844022919,0.0004241,84945.0,84944.0,0.636886]
["bitfinex","BTCUSD",1740844024749,0.1769741,84962.0,84956.0,0.258161]
["bitfinex","BTCUSD",1740844025096,0.0004241,84962.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740844025302,0.0004241,84962.0,84958.0,0.0491]
["bitfinex","BTCUSD",1740844025509,0.0004241,84962.0,84959.0,0.176554]
["bitfinex","BTCUSD",1740844025717,0.0004241,84962.0,84960.0,0.258153]
["bitfinex","BTCUSD",1740844025940,0.0004241,84962.0,84961.0,0.176551]
["bitfinex","BTCUSD",1740844026237,0.0004241,84962.0,84961.0,0.58319874]
["bitfinex","BTCUSD",1740844026380,0.02350138,84962.0,84961.0,0.630651]
["bitfinex","BTCUSD",1740844026592,0.0004241,84962.0,84961.0,0.630651]
["bitfinex","BTCUSD",1740844027215,0.0004241,84962.0,84961.0,0.633651]
["bitfinex","BTCUSD",1740844029207,0.0004241,84962.0,84961.0,0.635651]
["bitfinex","BTCUSD",1740844030043,0.0004241,84962.0,84961.0,0.4591]
["bitfinex","BTCUSD",1740844030252,0.1769731,84962.0,84961.0,0.41]
["bitfinex","BTCUSD",1740844030419,0.1769731,84962.0,84961.0,0.005]
["bitfinex","BTCUSD",1740844031803,0.1769731,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1740844032010,0.176557,84959.0,84954.0,0.176566]
["bitfinex","BTCUSD",1740844032261,0.4123731,84962.0,84961.0,0.005]
["bitfinex","BTCUSD",1740844032468,0.0004241,84962.0,84961.0,0.005]
["bitfinex","BTCUSD",1740844032662,0.0004241,84962.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740844032910,0.0004241,84962.0,84961.0,0.003]
["bitfinex","BTCUSD",1740844033055,0.0486,84994.0,84978.0,0.176516]
["bitfinex","BTCUSD",1740844033375,0.3,84988.0,84979.0,0.176514]
["bitfinex","BTCUSD",1740844033578,0.00054324,84980.0,84979.0,0.176514]
["bitfinex","BTCUSD",1740844034156,0.00054324,84980.0,84979.0,0.19429533]
["bitfinex","BTCUSD",1740844034344,0.00054324,84980.0,84979.0,0.176514]
["bitfinex","BTCUSD",1740844035197,0.00054324,84980.0,84978.0,0.258115]
["bitfinex","BTCUSD",1740844035415,0.00054324,84980.0,84978.0,0.0816]
["bitfinex","BTCUSD",1740844035824,0.176514,84979.0,84978.0,0.0816]
["bitfinex","BTCUSD",1740844036035,0.00054324,84980.0,84970.0,0.0774]
["bitfinex","BTCUSD",1740844036239,0.235357,84978.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740844036539,0.00054324,84980.0,84970.0,0.0774]
["bitfinex","BTCUSD",1740844036701,0.00054324,84980.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740844036920,0.00054324,84980.0,84970.0,0.0774]
["bitfinex","BTCUSD",1740844037298,0.176523,84975.0,84970.0,0.253932]
["bitfinex","BTCUSD",1740844037698,0.17652,84976.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740844038460,0.235356,84978.0,84970.0,0.0774]
["bitfinex","BTCUSD",1740844038691,0.00054324,84980.0,84970.0,0.0774]
["bitfinex","BTCUSD",1740844038894,0.00054324,84980.0,84961.0,0.0491]
["bitfinex","BTCUSD",1740844038895,0.01508409,84980.0,84963.0,0.0774]
["bitfinex","BTCUSD",1740844039016,0.176543,84965.0,84958.0,0.0774]
["bitfinex","BTCUSD",1740844040254,0.176543,84965.0,84964.0,0.3254]
["bitfinex","BTCUSD",1740844041955,0.235383,84968.0,84964.0,0.3254]
["bitfinex","BTCUSD",1740844042153,0.235383,84968.0,84964.0,0.3264]
["bitfinex","BTCUSD",1740844042350,0.176543,84965.0,84964.0,0.003]
["bitfinex","BTCUSD",1740844042760,0.176543,84965.0,84964.0,0.002]
["bitfinex","BTCUSD",1740844043016,0.3,84970.0,84958.0,0.0774]
["bitfinex","BTCUSD",1740844043375,0.176543,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1740844043976,0.176543,84965.0,84964.0,0.002]
["bitfinex","BTCUSD",1740844045091,0.176543,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1740844045295,0.19108385,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1740844045496,0.19108385,84965.0,84964.0,0.003]
["bitfinex","BTCUSD",1740844045694,0.56721942,84965.0,84964.0,0.003]
["bitfinex","BTCUSD",1740844045900,0.56721942,84965.0,84964.0,0.002]
["bitfinex","BTCUSD",1740844046099,0.56721942,84965.0,84964.0,0.003]
["bitfinex","BTCUSD",1740844046329,0.56721942,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1740844046505,0.49108785,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844047017,0.52002342,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844048568,0.52102342,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844048972,0.52002342,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844049169,0.52102342,84963.0,84962.0,0.0018478]
["bitfinex","BTCUSD",1740844049514,0.52102342,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844049515,0.52502342,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844049896,0.52602342,84963.0,84962.0,0.0018478]
["bitfinex","BTCUSD",1740844050053,0.52102342,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844050389,0.52102342,84963.0,84962.0,0.0018478]
["bitfinex","BTCUSD",1740844050390,0.52802342,84963.0,84962.0,0.0018478]
["bitfinex","BTCUSD",1740844050605,0.52802342,84963.0,84919.0,0.235517]
["bitfinex","BTCUSD",1740844050606,0.05,84961.0,84922.0,0.3234]
["bitfinex","BTCUSD",1740844050926,0.476603,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844051170,0.49114385,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844051379,0.49309369,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844051550,0.50201754,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844052189,0.50601754,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844052338,0.50414238,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844052744,0.50914238,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844052971,0.03253938,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844053150,0.20614238,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844053554,0.20714238,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844054377,0.2123333,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844055359,0.2127574,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844056591,0.19821655,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844056791,0.19821655,84936.0,84920.0,0.176635]
["bitfinex","BTCUSD",1740844056792,0.1892927,84936.0,84920.0,0.176635]
["bitfinex","BTCUSD",1740844056976,0.1892927,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844057171,0.18410178,84936.0,84919.0,0.176637]
["bitfinex","BTCUSD",1740844057372,0.18410178,84936.0,84918.0,0.0799]
["bitfinex","BTCUSD",1740844057570,0.18410178,84936.0,84935.0,0.0822482]
["bitfinex","BTCUSD",1740844057797,0.18410178,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844058006,0.17810178,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844058353,0.19264263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844058834,0.19652684,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844059251,0.19760065,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844059688,0.20160065,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844059894,0.19564263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844060113,0.19564263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844060270,0.19164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844060596,0.19464263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844061118,0.49464263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844061322,0.49764263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844061478,0.49464263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844061663,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844061859,0.47810178,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844062178,0.47810178,84936.0,84935.0,0.0761482]
["bitfinex","BTCUSD",1740844062512,0.47710178,84936.0,84935.0,0.0771482]
["bitfinex","BTCUSD",1740844062870,0.17710178,84936.0,84935.0,0.0761482]
["bitfinex","BTCUSD",1740844063099,0.17810178,84936.0,84935.0,0.0761482]
["bitfinex","BTCUSD",1740844063503,0.17810178,84936.0,84935.0,0.1234482]
["bitfinex","BTCUSD",1740844063504,0.00149878,84936.0,84935.0,0.1234482]
["bitfinex","BTCUSD",1740844064092,0.17810178,84936.0,84935.0,0.1234482]
["bitfinex","BTCUSD",1740844064937,0.17710178,84936.0,84935.0,0.0761482]
["bitfinex","BTCUSD",1740844065239,0.17710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844065599,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844066279,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844066444,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844066849,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844068178,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844068975,0.47710178,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844069384,0.47710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844073205,0.47710178,84936.0,84935.0,0.0785482]
["bitfinex","BTCUSD",1740844073614,0.17710178,84936.0,84935.0,0.0785482]
["bitfinex","BTCUSD",1740844074244,0.17710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844075113,0.17710178,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844077188,0.17710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844078866,0.17710178,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844079267,0.17710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844080996,0.19164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844081797,0.19164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844081957,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844082273,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844082508,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844083501,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844083727,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844086098,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844086298,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844086728,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844089784,0.47710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844089972,0.47710178,84936.0,84935.0,0.1239482]
["bitfinex","BTCUSD",1740844090168,0.47710178,84936.0,84935.0,0.0768482]
["bitfinex","BTCUSD",1740844090389,0.47710178,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844090590,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844091801,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844092198,0.49164263,84936.0,84935.0,0.0018482]
["bitfinex","BTCUSD",1740844092401,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844092836,0.49264263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844093071,0.49364263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844093425,0.49264263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844093618,0.49164263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844093826,0.49364263,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844095105,0.52260201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844095311,0.52360201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844095961,0.52260201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844096579,0.52360201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844097240,0.52260201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844097644,0.52660201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844097862,0.52260201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844098068,0.52160201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844098479,0.52560201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844099104,0.52160201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844099339,0.52560201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844099611,0.52960201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844099786,0.52160201,84936.0,84935.0,0.0008482]
["bitfinex","BTCUSD",1740844099983,0.476618,84929.0,84928.0,0.0008482]
["bitfinex","BTCUSD",1740844100202,0.01454085,84922.0,84917.0,0.0773]
["bitfinex","BTCUSD",1740844100410,0.47664,84918.0,84917.0,0.0773]
["bitfinex","BTCUSD",1740844101635,0.50245766,84918.0,84917.0,0.0773]
["bitfinex","BTCUSD",1740844101971,0.20245766,84918.0,84917.0,0.0773]
["bitfinex","BTCUSD",1740844102729,0.20245766,84918.0,84917.0,0.0783]
["bitfinex","BTCUSD",1740844103113,0.20245766,84918.0,84917.0,0.0773]
["bitfinex","BTCUSD",1740844103313,0.20245766,84918.0,84917.0,0.0783]
["bitfinex","BTCUSD",1740844103922,0.20345766,84918.0,84917.0,0.0783]
["bitfinex","BTCUSD",1740844104128,0.20345766,84918.0,84917.0,0.0773]
["bitfinex","BTCUSD",1740844104590,0.20345766,84918.0,84917.0,0.0783]
["bitfinex","BTCUSD",1740844105180,0.20345766,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1740844105398,0.21699851,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1740844105599,0.21799851,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1740844105755,0.51799851,84918.0,84917.0,0.001]
["bitfinex","BTCUSD",1740844105958,0.476649,84914.0,84912.0,0.0787]
["bitfinex","BTCUSD",1740844107596,0.477649,84914.0,84913.0,0.001424]
["bitfinex","BTCUSD",1740844108657,0.478649,84914.0,84913.0,0.001424]
["bitfinex","BTCUSD",1740844108860,0.478649,84914.0,84913.0,0.080124]
["bitfinex","BTCUSD",1740844109492,0.178649,84914.0,84913.0,0.080124]
["bitfinex","BTCUSD",1740844111857,0.002,84914.0,84913.0,0.080124]
["bitfinex","BTCUSD",1740844112069,0.002,84914.0,84913.0,0.305975]
["bitfinex","BTCUSD",1740844114167,0.03594978,84936.0,84917.0,0.0492]
["bitfinex","BTCUSD",1740844114368,0.235474,84935.0,84931.0,0.0787]
["bitfinex","BTCUSD",1740844114590,0.176611,84933.0,84931.0,0.0787]
["bitfinex","BTCUSD",1740844114793,0.26158748,84935.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740844114794,0.02611348,84935.0,84934.0,0.176607]
["bitfinex","BTCUSD",1740844114996,0.00049878,84936.0,84930.0,0.0492]
["bitfinex","BTCUSD",1740844114997,0.00049878,84936.0,84932.0,0.235482]
["bitfinex","BTCUSD",1740844115200,0.00049878,84936.0,84935.0,0.1279]
["bitfinex","BTCUSD",1740844115369,0.02558076,84936.0,84935.0,0.304505]
["bitfinex","BTCUSD",1740844115577,0.07068075,84977.0,84936.0,0.0754]
["bitfinex","BTCUSD",1740844115770,0.3,84948.0,84939.0,0.0754]
["bitfinex","BTCUSD",1740844115995,0.3,84945.0,84940.0,0.0754]
["bitfinex","BTCUSD",1740844116180,0.176593,84941.0,84940.0,0.0754]
["bitfinex","BTCUSD",1740844117910,0.176601,84937.0,84936.0,0.3234]
["bitfinex","BTCUSD",1740844119238,0.176601,84937.0,84936.0,0.3254]
["bitfinex","BTCUSD",1740844119542,0.176601,84937.0,84936.0,0.002]
["bitfinex","BTCUSD",1740844119704,0.3,84948.0,84936.0,0.002]
["bitfinex","BTCUSD",1740844119939,0.238438,84948.0,84936.0,0.002]
["bitfinex","BTCUSD",1740844120139,0.003,84948.0,84936.0,0.002]
["bitfinex","BTCUSD",1740844120363,0.176601,84937.0,84936.0,0.002]
["bitfinex","BTCUSD",1740844120690,0.003,84948.0,84935.0,0.0754]
["bitfinex","BTCUSD",1740844120691,0.176603,84936.0,84935.0,0.0754]
["bitfinex","BTCUSD",1740844122645,0.176603,84936.0,84935.0,0.0804]
["bitfinex","BTCUSD",1740844124011,0.0004241,84937.0,84935.0,0.0804]
["bitfinex","BTCUSD",1740844124708,0.0004241,84937.0,84935.0,0.257004]
["bitfinex","BTCUSD",1740844124928,0.0004241,84937.0,84935.0,0.0784]
["bitfinex","BTCUSD",1740844125254,0.0004241,84937.0,84935.0,0.257005]
["bitfinex","BTCUSD",1740844125689,0.0004241,84937.0,84935.0,0.254005]
["bitfinex","BTCUSD",1740844125905,0.0004241,84937.0,84935.0,0.256005]
["bitfinex","BTCUSD",1740844126327,0.0004241,84937.0,84935.0,0.0794]
["bitfinex","BTCUSD",1740844127243,0.0004241,84937.0,84935.0,0.256004]
["bitfinex","BTCUSD",1740844127695,0.0004241,84937.0,84935.0,0.0794]
["bitfinex","BTCUSD",1740844127909,0.0004241,84937.0,84936.0,0.176603]
["bitfinex","BTCUSD",1740844128089,0.0004241,84937.0,84936.0,0.257903]
["bitfinex","BTCUSD",1740844128961,0.29479731,84940.0,84936.0,0.0813]
["bitfinex","BTCUSD",1740844129182,0.235427,84952.0,84936.0,0.257902]
["bitfinex","BTCUSD",1740844129183,0.176591,84942.0,84936.0,0.257902]
["bitfinex","BTCUSD",1740844129407,0.235427,84952.0,84936.0,0.259901]
["bitfinex","BTCUSD",1740844129652,0.17659,84943.0,84937.0,0.1766]
["bitfinex","BTCUSD",1740844129901,0.235427,84952.0,84937.0,0.0813]
["bitfinex","BTCUSD",1740844130127,0.176599,84938.0,84937.0,0.0813]
["bitfinex","BTCUSD",1740844131463,0.476599,84938.0,84937.0,0.0813]
["bitfinex","BTCUSD",1740844131677,0.3,84938.0,84937.0,0.0813]
["bitfinex","BTCUSD",1740844132075,0.3,84938.0,84937.0,0.0823]
["bitfinex","BTCUSD",1740844132441,0.476599,84938.0,84937.0,0.0823]
["bitfinex","BTCUSD",1740844132636,0.476599,84938.0,84937.0,0.0843]
["bitfinex","BTCUSD",1740844133787,0.48194153,84938.0,84937.0,0.0843]
["bitfinex","BTCUSD",1740844134949,0.18194153,84938.0,84937.0,0.0843]
["bitfinex","BTCUSD",1740844137329,0.00534253,84938.0,84937.0,0.0843]
["bitfinex","BTCUSD",1740844137526,0.000424,84945.0,84937.0,0.0843]
["bitfinex","BTCUSD",1740844137752,0.000424,84945.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844138083,0.17659,84943.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844138311,0.176592,84942.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844138511,0.000424,84945.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844138715,0.001424,84945.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844138933,0.000424,84945.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844139117,0.002424,84945.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844139312,0.237871,84945.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844139703,0.235454,84943.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844139905,0.176592,84942.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844140105,0.176595,84940.0,84939.0,0.0771]
["bitfinex","BTCUSD",1740844141520,0.176595,84940.0,84939.0,0.0781]
["bitfinex","BTCUSD",1740844143491,0.176595,84940.0,84939.0,0.0791]
["bitfinex","BTCUSD",1740844143695,0.176595,84940.0,84939.0,0.002]
["bitfinex","BTCUSD",1740844146170,0.176595,84940.0,84939.0,0.0811]
["bitfinex","BTCUSD",1740844147224,0.176595,84940.0,84939.0,0.081948]
["bitfinex","BTCUSD",1740844147424,0.177019,84940.0,84939.0,0.081948]
["bitfinex","BTCUSD",1740844150605,0.177019,84940.0,84939.0,0.002848]
["bitfinex","BTCUSD",1740844150953,0.01454085,84942.0,84939.0,0.002848]
["bitfinex","BTCUSD",1740844151156,0.176595,84940.0,84939.0,0.002848]
["bitfinex","BTCUSD",1740844151913,0.176595,84940.0,84939.0,0.001848]
["bitfinex","BTCUSD",1740844154123,0.176595,84940.0,84939.0,0.002848]
["bitfinex","BTCUSD",1740844156016,0.176595,84940.0,84939.0,0.078248]
["bitfinex","BTCUSD",1740844158466,0.176593,84941.0,84939.0,0.078248]
["bitfinex","BTCUSD",1740844158653,0.176591,84942.0,84939.0,0.078248]
["bitfinex","BTCUSD",1740844158851,0.17659,84943.0,84939.0,0.078248]
["bitfinex","BTCUSD",1740844159228,0.000424,84940.0,84939.0,0.078248]
["bitfinex","BTCUSD",1740844159829,0.000424,84940.0,84939.0,0.254845]
["bitfinex","BTCUSD",1740844160214,0.000424,84940.0,84939.0,0.626245]
["bitfinex","BTCUSD",1740844160438,0.000424,84940.0,84939.0,0.625245]
["bitfinex","BTCUSD",1740844160661,0.000424,84940.0,84939.0,0.624245]
["bitfinex","BTCUSD",1740844161685,0.000424,84940.0,84939.0,0.625245]
["bitfinex","BTCUSD",1740844162349,0.000424,84940.0,84939.0,0.628245]
["bitfinex","BTCUSD",1740844162481,0.001424,84940.0,84939.0,0.451648]
["bitfinex","BTCUSD",1740844162682,0.001424,84940.0,84939.0,0.628245]
["bitfinex","BTCUSD",1740844163200,0.002424,84940.0,84939.0,0.635245]
["bitfinex","BTCUSD",1740844165367,0.000424,84945.0,84939.0,0.335248]
["bitfinex","BTCUSD",1740844165573,0.000424,84945.0,84944.0,0.299486]
["bitfinex","BTCUSD",1740844166721,0.000424,84945.0,84944.0,0.922886]
["bitfinex","BTCUSD",1740844166933,0.02553488,84971.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844167269,0.176524,84974.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844167639,0.235355,84978.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844167962,0.176522,84976.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844168162,0.176522,84976.0,84970.0,0.1219]
["bitfinex","BTCUSD",1740844168372,0.006,84974.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844168777,0.02274618,84980.0,84970.0,0.1219]
["bitfinex","BTCUSD",1740844168778,0.19925818,84980.0,84970.0,0.1219]
["bitfinex","BTCUSD",1740844168980,0.02274618,84980.0,84970.0,0.1219]
["bitfinex","BTCUSD",1740844169179,0.011,84976.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740844169426,0.007,84976.0,84970.0,0.299432]
["bitfinex","BTCUSD",1740844169628,0.007,84976.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844170028,0.007,84976.0,84970.0,0.299432]
["bitfinex","BTCUSD",1740844170229,0.003,84974.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844170469,0.0034241,84974.0,84970.0,0.1229]
["bitfinex","BTCUSD",1740844170677,0.0034241,84974.0,84970.0,0.1219]
["bitfinex","BTCUSD",1740844171350,0.0034241,84974.0,84973.0,0.176526]
["bitfinex","BTCUSD",1740844171548,0.0004241,84974.0,84972.0,0.176528]
["bitfinex","BTCUSD",1740844172054,0.0004241,84974.0,84973.0,0.175526]
["bitfinex","BTCUSD",1740844172694,0.0004241,84974.0,84973.0,0.25417344]
["bitfinex","BTCUSD",1740844172872,0.0004241,84974.0,84973.0,0.252526]
["bitfinex","BTCUSD",1740844174334,0.0004241,84974.0,84973.0,0.077]
["bitfinex","BTCUSD",1740844174335,0.0044241,84974.0,84973.0,0.077]
["bitfinex","BTCUSD",1740844174536,0.1809481,84974.0,84973.0,0.077]
["bitfinex","BTCUSD",1740844174738,0.1769481,84974.0,84973.0,0.077]
["bitfinex","BTCUSD",1740844175035,0.17653,84971.0,84970.0,0.3234]
["bitfinex","BTCUSD",1740844175542,0.176559,84957.0,84956.0,0.08268]
["bitfinex","BTCUSD",1740844175893,0.0004241,84974.0,84973.0,0.006]
["bitfinex","BTCUSD",1740844176101,0.49148895,84974.0,84973.0,0.006]
["bitfinex","BTCUSD",1740844176331,0.3,84973.0,84956.0,0.08268]
["bitfinex","BTCUSD",1740844176549,0.17653,84971.0,84970.0,0.001]
["bitfinex","BTCUSD",1740844176949,0.176546,84964.0,84956.0,0.259241]
["bitfinex","BTCUSD",1740844177308,0.3,84973.0,84956.0,0.259241]
["bitfinex","BTCUSD",1740844177487,0.176539,84967.0,84956.0,0.08268]
["bitfinex","BTCUSD",1740844177623,0.3,84973.0,84956.0,0.08268]
["bitfinex","BTCUSD",1740844177839,0.3,84973.0,84957.0,0.235413]
["bitfinex","BTCUSD",1740844178039,0.176534,84970.0,84962.0,0.176548]
["bitfinex","BTCUSD",1740844178482,0.001,84964.0,84962.0,0.176548]
["bitfinex","BTCUSD",1740844178693,0.001,84964.0,84957.0,0.235413]
["bitfinex","BTCUSD",1740844178845,0.0004241,84974.0,84956.0,0.08268]
["bitfinex","BTCUSD",1740844179055,0.176543,84966.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740844179250,0.176544,84965.0,84957.0,0.176558]
["bitfinex","BTCUSD",1740844179450,0.176544,84965.0,84958.0,0.176557]
["bitfinex","BTCUSD",1740844179651,0.176544,84965.0,84962.0,0.004]
["bitfinex","BTCUSD",1740844179889,0.176547,84963.0,84962.0,0.004]
["bitfinex","BTCUSD",1740844180991,0.176547,84963.0,84956.0,0.26224]
["bitfinex","BTCUSD",1740844181403,0.176547,84963.0,84957.0,0.007]
["bitfinex","BTCUSD",1740844181664,0.176547,84963.0,84958.0,0.007]
["bitfinex","BTCUSD",1740844181821,0.176547,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844182223,0.235393,84965.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844182426,0.176547,84963.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844182939,0.3,84972.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844183143,0.3,84970.0,84962.0,0.0078478]
["bitfinex","BTCUSD",1740844183438,0.176536,84969.0,84962.0,0.1843968]
["bitfinex","BTCUSD",1740844183660,0.176533,84970.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740844184213,0.22253944,84978.0,84963.0,0.176545]
["bitfinex","BTCUSD",1740844184418,0.176534,84970.0,84962.0,0.0008478]
["bitfinex","BTCUSD",1740844184602,0.176534,84970.0,84963.0,0.176547]
["bitfinex","BTCUSD",1740844184745,0.17653,84972.0,84965.0,0.176543]
["bitfinex","BTCUSD",1740844184951,0.17653,84972.0,84963.0,0.314594]
["bitfinex","BTCUSD",1740844185149,0.17653,84972.0,84965.0,0.176541]
["bitfinex","BTCUSD",1740844185543,0.00865693,84973.0,84965.0,0.176541]
["bitfinex","BTCUSD",1740844185742,0.00865693,84973.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740844186005,0.176532,84970.0,84963.0,0.255745]
["bitfinex","BTCUSD",1740844186146,0.235371,84972.0,84963.0,0.0792]
["bitfinex","BTCUSD",1740844186347,0.235371,84972.0,84965.0,0.007]
["bitfinex","BTCUSD",1740844186662,0.176524,84974.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740844186864,0.00305857,84998.0,84965.0,0.007]
["bitfinex","BTCUSD",1740844187087,0.176516,84979.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740844187305,0.235322,84990.0,84967.0,0.0495]
["bitfinex","BTCUSD",1740844187527,0.0004237,84993.0,84967.0,0.284884]
["bitfinex","BTCUSD",1740844187737,0.176524,84975.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740844187937,0.176525,84974.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740844188936,0.176525,84974.0,84968.0,0.182536]
["bitfinex","BTCUSD",1740844189345,0.176525,84974.0,84968.0,0.176536]
["bitfinex","BTCUSD",1740844189547,0.176523,84975.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740844189758,0.17652,84976.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740844190173,0.176522,84975.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740844190368,0.176524,84975.0,84968.0,0.188536]
["bitfinex","BTCUSD",1740844190751,0.176524,84975.0,84968.0,0.182536]
["bitfinex","BTCUSD",1740844191284,0.176524,84975.0,84969.0,0.006]
["bitfinex","BTCUSD",1740844191438,0.176524,84975.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740844192233,0.176524,84975.0,84969.0,0.182534]
["bitfinex","BTCUSD",1740844192862,0.235352,84979.0,84969.0,0.188534]
["bitfinex","BTCUSD",1740844193246,0.176523,84975.0,84969.0,0.188534]
["bitfinex","BTCUSD",1740844194402,0.176523,84975.0,84969.0,0.182534]
["bitfinex","BTCUSD",1740844194941,0.176523,84975.0,84969.0,0.186534]
["bitfinex","BTCUSD",1740844195613,0.176523,84975.0,84969.0,0.182534]
["bitfinex","BTCUSD",1740844195820,0.176523,84975.0,84969.0,0.188534]
["bitfinex","BTCUSD",1740844196029,0.23534,84984.0,84969.0,0.012]
["bitfinex","BTCUSD",1740844196207,0.176524,84975.0,84969.0,0.188534]
["bitfinex","BTCUSD",1740844196790,0.235352,84979.0,84969.0,0.188534]
["bitfinex","BTCUSD",1740844197012,0.176524,84974.0,84969.0,0.188534]
["bitfinex","BTCUSD",1740844197577,0.176524,84974.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740844197834,0.235348,84981.0,84970.0,0.0811]
["bitfinex","BTCUSD",1740844198082,0.0004239,84987.0,84970.0,0.0811]
["bitfinex","BTCUSD",1740844198284,0.0004239,84987.0,84972.0,0.23537]
["bitfinex","BTCUSD",1740844198423,0.17652,84977.0,84971.0,0.176529]
["bitfinex","BTCUSD",1740844198652,0.176517,84978.0,84973.0,0.176525]
["bitfinex","BTCUSD",1740844198921,0.235352,84979.0,84970.0,0.0811]
["bitfinex","BTCUSD",1740844199126,0.176516,84978.0,84971.0,0.235374]
["bitfinex","BTCUSD",1740844199328,0.3,84983.0,84970.0,0.0811]
["bitfinex","BTCUSD",1740844199505,0.176511,84981.0,84975.0,0.176521]
["bitfinex","BTCUSD",1740844199716,0.176511,84981.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740844199940,0.235344,84982.0,84976.0,0.17652]
["bitfinex","BTCUSD",1740844200137,0.17651,84981.0,84976.0,0.176519]
["bitfinex","BTCUSD",1740844200386,0.176506,84983.0,84979.0,0.257614]
["bitfinex","BTCUSD",1740844200605,0.0004239,84987.0,84979.0,0.257614]
["bitfinex","BTCUSD",1740844200810,0.0004242,84980.0,84979.0,0.257614]
["bitfinex","BTCUSD",1740844201375,0.02341181,84980.0,84979.0,0.257614]
["bitfinex","BTCUSD",1740844202163,0.02341181,84980.0,84979.0,0.265614]
["bitfinex","BTCUSD",1740844202363,0.02341181,84980.0,84979.0,0.261614]
["bitfinex","BTCUSD",1740844202811,0.02341181,84980.0,84979.0,0.311814]
["bitfinex","BTCUSD",1740844203010,0.0004239,84987.0,84986.0,0.176499]
["bitfinex","BTCUSD",1740844203209,0.0004239,84987.0,84986.0,0.255199]
["bitfinex","BTCUSD",1740844203998,0.236148,84998.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740844204342,0.176487,84992.0,84988.0,0.3234]
["bitfinex","BTCUSD",1740844204642,0.25879489,84998.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740844204841,0.235306,84996.0,84988.0,0.3234]
["bitfinex","BTCUSD",1740844204988,0.176485,84993.0,84988.0,0.499894]
["bitfinex","BTCUSD",1740844205184,0.02349489,84998.0,84988.0,0.3234]
["bitfinex","BTCUSD",1740844205404,0.02349489,84998.0,84988.0,0.3254]
["bitfinex","BTCUSD",1740844205616,0.19997089,84998.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740844205811,0.02349489,84998.0,84994.0,0.0787]
["bitfinex","BTCUSD",1740844206095,0.32349489,84998.0,84994.0,0.255182]
["bitfinex","BTCUSD",1740844206407,0.49996989,84998.0,84994.0,0.255182]
["bitfinex","BTCUSD",1740844206613,0.235302,84997.0,84994.0,0.0787]
["bitfinex","BTCUSD",1740844206895,0.176478,84996.0,84994.0,0.0787]
["bitfinex","BTCUSD",1740844207088,0.176477,84997.0,84994.0,0.0787]
["bitfinex","BTCUSD",1740844207271,0.02349489,84998.0,84994.0,0.0787]
["bitfinex","BTCUSD",1740844207470,0.17648,84995.0,84994.0,0.0787]
["bitfinex","BTCUSD",1740844208350,0.176512,84980.0,84979.0,0.0008478]
["bitfinex","BTCUSD",1740844210407,0.176512,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844210817,0.49105285,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844211016,0.49419699,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844211642,0.49419699,84980.0,84979.0,0.0008478]
["bitfinex","BTCUSD",1740844212041,0.476512,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844212239,0.476512,84980.0,84979.0,0.0008478]
["bitfinex","BTCUSD",1740844213144,0.476512,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844214776,0.476512,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844216201,0.476512,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844216615,0.476512,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844217080,0.4769359,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844217311,0.4769359,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844217592,0.4769359,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844218050,0.4769359,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844218662,0.4769359,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844218899,0.20149221,84980.0,84979.0,0.0038478]
["bitfinex","BTCUSD",1740844219070,0.38133167,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844219285,0.38133167,84980.0,84979.0,0.0038478]
["bitfinex","BTCUSD",1740844219482,0.38144757,84980.0,84979.0,0.0038478]
["bitfinex","BTCUSD",1740844219638,0.38144757,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844221118,0.38244757,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844221611,0.38144757,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844221816,0.38144757,84980.0,84979.0,0.0008478]
["bitfinex","BTCUSD",1740844221998,0.38144757,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844222405,0.38144757,84980.0,84979.0,0.0008478]
["bitfinex","BTCUSD",1740844222765,0.38144757,84980.0,84979.0,0.0028478]
["bitfinex","BTCUSD",1740844222971,0.38144757,84980.0,84979.0,0.0018478]
["bitfinex","BTCUSD",1740844223910,0.38144757,84980.0,84979.0,0.0008478]
["bitfinex","BTCUSD",1740844225788,0.176537,84968.0,84967.0,0.0008478]
["bitfinex","BTCUSD",1740844227116,0.00011909,84968.0,84967.0,0.0008478]
["bitfinex","BTCUSD",1740844227257,0.00011909,84968.0,84967.0,0.3038868]
["bitfinex","BTCUSD",1740844228371,0.00011909,84968.0,84967.0,0.3068868]
["bitfinex","BTCUSD",1740844228594,0.00011909,84968.0,84967.0,0.3108868]
["bitfinex","BTCUSD",1740844229408,0.00011909,84968.0,84967.0,0.3178868]
["bitfinex","BTCUSD",1740844230312,0.0004239,84980.0,84967.0,0.0148478]
["bitfinex","BTCUSD",1740844230670,0.0004239,84980.0,84979.0,0.303014]
["bitfinex","BTCUSD",1740844230902,0.0004239,84980.0,84979.0,0.386214]
["bitfinex","BTCUSD",1740844232536,0.0004239,84980.0,84979.0,0.388214]
["bitfinex","BTCUSD",1740844232740,0.0004239,84980.0,84979.0,0.386214]
["bitfinex","BTCUSD",1740844233687,0.0004239,84980.0,84979.0,0.393214]
["bitfinex","BTCUSD",1740844235146,0.0004239,84980.0,84979.0,0.395214]
["bitfinex","BTCUSD",1740844235374,0.0004239,84980.0,84979.0,0.718614]
["bitfinex","BTCUSD",1740844235577,0.0004239,84980.0,84979.0,0.716614]
["bitfinex","BTCUSD",1740844236334,0.0004239,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844240045,0.0004239,84980.0,84979.0,0.5471]
["bitfinex","BTCUSD",1740844240610,0.0004239,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844247701,0.0004239,84980.0,84979.0,0.5471]
["bitfinex","BTCUSD",1740844248117,0.00641254,84980.0,84979.0,0.5471]
["bitfinex","BTCUSD",1740844248322,0.0004239,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844249348,0.00640972,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844249567,0.0004239,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844250103,0.0004239,84980.0,84979.0,0.5471]
["bitfinex","BTCUSD",1740844250838,0.00640979,84980.0,84979.0,0.5471]
["bitfinex","BTCUSD",1740844251031,0.00640979,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844251032,0.0004239,84980.0,84979.0,0.723614]
["bitfinex","BTCUSD",1740844254824,0.0004239,84980.0,84979.0,1.261514]
["bitfinex","BTCUSD",1740844255009,0.000848,84998.0,84997.0,0.305376]
["bitfinex","BTCUSD",1740844255185,0.000848,84998.0,84997.0,1.166676]
["bitfinex","BTCUSD",1740844255390,0.00096707,84998.0,84997.0,2.666676]
["bitfinex","BTCUSD",1740844255591,0.00096707,84998.0,84997.0,1.166676]
["bitfinex","BTCUSD",1740844255802,0.00900092,85036.0,84997.0,1.166676]
["bitfinex","BTCUSD",1740844255803,0.03455613,85052.0,85005.0,0.0788]
["bitfinex","BTCUSD",1740844255956,0.03455613,85052.0,85027.0,0.0788]
["bitfinex","BTCUSD",1740844256157,0.008721,85044.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844256766,0.3,85040.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844256990,0.3,85040.0,85028.0,0.259972]
["bitfinex","BTCUSD",1740844257208,0.3,85040.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844257823,0.3,85041.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844258302,0.176371,85048.0,85033.0,0.1764]
["bitfinex","BTCUSD",1740844258480,0.24793,85060.0,85029.0,0.235212]
["bitfinex","BTCUSD",1740844258481,0.3,85042.0,85029.0,0.235212]
["bitfinex","BTCUSD",1740844258618,0.176386,85041.0,85029.0,0.176408]
["bitfinex","BTCUSD",1740844259062,0.3,85042.0,85031.0,0.176405]
["bitfinex","BTCUSD",1740844259301,0.476384,85042.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740844259746,0.176385,85041.0,85029.0,0.17641]
["bitfinex","BTCUSD",1740844260120,0.176385,85041.0,85028.0,0.260971]
["bitfinex","BTCUSD",1740844260318,0.3,85039.0,85028.0,0.260971]
["bitfinex","BTCUSD",1740844260519,0.31844938,85039.0,85028.0,0.259971]
["bitfinex","BTCUSD",1740844260726,0.01844938,85039.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844260897,0.3,85035.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844261107,0.3,85035.0,85029.0,0.001]
["bitfinex","BTCUSD",1740844261495,0.3,85035.0,85028.0,0.261972]
["bitfinex","BTCUSD",1740844261792,0.3,85035.0,85029.0,0.235212]
["bitfinex","BTCUSD",1740844262035,0.01844938,85039.0,85029.0,0.176408]
["bitfinex","BTCUSD",1740844262332,0.01844938,85039.0,85029.0,0.183408]
["bitfinex","BTCUSD",1740844262529,0.01844938,85039.0,85029.0,0.007]
["bitfinex","BTCUSD",1740844262764,0.01844938,85039.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740844263667,0.01844938,85039.0,85030.0,0.176406]
["bitfinex","BTCUSD",1740844263905,0.01844938,85039.0,85029.0,0.004]
["bitfinex","BTCUSD",1740844264106,0.3,85041.0,85029.0,0.006]
["bitfinex","BTCUSD",1740844264236,0.000424,85039.0,85029.0,0.006]
["bitfinex","BTCUSD",1740844264420,0.000424,85039.0,85028.0,0.08356]
["bitfinex","BTCUSD",1740844264636,0.000424,85039.0,85034.0,0.176399]
["bitfinex","BTCUSD",1740844264840,0.000424,85039.0,85032.0,0.411607]
["bitfinex","BTCUSD",1740844265042,0.000424,85039.0,85032.0,0.235205]
["bitfinex","BTCUSD",1740844265296,0.000424,85039.0,85033.0,0.1764]
["bitfinex","BTCUSD",1740844265497,0.000424,85039.0,85032.0,0.235205]
["bitfinex","BTCUSD",1740844265660,0.000424,85039.0,85032.0,0.235202]
["bitfinex","BTCUSD",1740844265861,0.000424,85039.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740844266246,0.000424,85039.0,85032.0,0.002]
["bitfinex","BTCUSD",1740844266601,0.000424,85039.0,85035.0,0.176397]
["bitfinex","BTCUSD",1740844266901,0.000424,85039.0,85032.0,0.002]
["bitfinex","BTCUSD",1740844266902,0.000424,85039.0,85038.0,0.176391]
["bitfinex","BTCUSD",1740844267482,0.000424,85039.0,85038.0,0.25313719]
["bitfinex","BTCUSD",1740844267667,0.000424,85039.0,85038.0,0.251491]
["bitfinex","BTCUSD",1740844268364,0.000424,85039.0,85038.0,0.256491]
["bitfinex","BTCUSD",1740844268571,0.01887042,85039.0,85038.0,0.251491]
["bitfinex","BTCUSD",1740844269153,0.01887042,85039.0,85038.0,0.256491]
["bitfinex","BTCUSD",1740844269952,0.01887042,85039.0,85038.0,0.579891]
["bitfinex","BTCUSD",1740844270155,0.01887042,85039.0,85038.0,0.633491]
["bitfinex","BTCUSD",1740844274048,0.01887042,85039.0,85038.0,1.171391]
["bitfinex","BTCUSD",1740844274986,0.000424,85039.0,85038.0,1.171391]
["bitfinex","BTCUSD",1740844278469,0.000424,85039.0,85038.0,0.995]
["bitfinex","BTCUSD",1740844278642,0.000424,85039.0,85038.0,1.0302]
["bitfinex","BTCUSD",1740844278848,0.476813,85039.0,85038.0,0.3334]
["bitfinex","BTCUSD",1740844279055,0.50543608,85039.0,85038.0,0.3334]
["bitfinex","BTCUSD",1740844279754,0.50543608,85039.0,85038.0,0.3284]
["bitfinex","BTCUSD",1740844279955,0.50543608,85039.0,85038.0,0.3234]
["bitfinex","BTCUSD",1740844280185,0.50543608,85039.0,85038.0,0.3254]
["bitfinex","BTCUSD",1740844280387,0.50543608,85039.0,85038.0,0.3244]
["bitfinex","BTCUSD",1740844280740,0.50543608,85039.0,85038.0,0.3234]
["bitfinex","BTCUSD",1740844281150,0.50543608,85039.0,85038.0,0.3274]
["bitfinex","BTCUSD",1740844281559,0.50543608,85039.0,85038.0,0.3234]
["bitfinex","BTCUSD",1740844282096,0.50543608,85039.0,85038.0,0.3264]
["bitfinex","BTCUSD",1740844282295,0.50543608,85039.0,85038.0,0.3314]
["bitfinex","BTCUSD",1740844282507,0.50543608,85039.0,85038.0,0.3264]
["bitfinex","BTCUSD",1740844283007,0.50543608,85039.0,85038.0,0.003]
["bitfinex","BTCUSD",1740844283371,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844285517,0.176408,85030.0,85029.0,0.005847]
["bitfinex","BTCUSD",1740844285945,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844286171,0.176408,85030.0,85029.0,0.006847]
["bitfinex","BTCUSD",1740844286511,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844286733,0.176408,85030.0,85029.0,0.012847]
["bitfinex","BTCUSD",1740844286936,0.176408,85030.0,85029.0,0.007847]
["bitfinex","BTCUSD",1740844287161,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844287374,0.176408,85030.0,85029.0,0.005847]
["bitfinex","BTCUSD",1740844287976,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844288176,0.176408,85030.0,85029.0,0.003847]
["bitfinex","BTCUSD",1740844288352,0.176408,85030.0,85029.0,0.008847]
["bitfinex","BTCUSD",1740844288557,0.176408,85030.0,85029.0,0.003847]
["bitfinex","BTCUSD",1740844288983,0.176408,85030.0,85029.0,0.006847]
["bitfinex","BTCUSD",1740844289182,0.176408,85030.0,85029.0,0.003847]
["bitfinex","BTCUSD",1740844289377,0.176408,85030.0,85029.0,0.005847]
["bitfinex","BTCUSD",1740844289721,0.176408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844290113,0.176408,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844290554,0.476408,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844291333,0.476408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844291696,0.476408,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844292319,0.476408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844292682,0.476408,85030.0,85029.0,0.003847]
["bitfinex","BTCUSD",1740844292877,0.476408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844293085,0.476408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844293284,0.476408,85030.0,85029.0,0.003847]
["bitfinex","BTCUSD",1740844293983,0.476408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844294118,0.477408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844294526,0.477408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844294930,0.476408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844296089,0.176408,85030.0,85029.0,0.084547]
["bitfinex","BTCUSD",1740844296304,0.1764,85034.0,85029.0,0.082547]
["bitfinex","BTCUSD",1740844296508,0.176403,85033.0,85029.0,0.082547]
["bitfinex","BTCUSD",1740844296718,0.176407,85031.0,85029.0,0.082547]
["bitfinex","BTCUSD",1740844296924,0.176407,85031.0,85029.0,0.081547]
["bitfinex","BTCUSD",1740844297689,0.176407,85031.0,85029.0,0.085547]
["bitfinex","BTCUSD",1740844297897,0.235191,85037.0,85029.0,0.083547]
["bitfinex","BTCUSD",1740844298114,0.02904708,85039.0,85029.0,0.083547]
["bitfinex","BTCUSD",1740844298349,0.176403,85033.0,85029.0,0.089547]
["bitfinex","BTCUSD",1740844298547,0.235191,85037.0,85029.0,0.089547]
["bitfinex","BTCUSD",1740844298746,0.176401,85034.0,85029.0,0.089547]
["bitfinex","BTCUSD",1740844298917,0.235188,85038.0,85029.0,0.089547]
["bitfinex","BTCUSD",1740844299271,0.176397,85036.0,85030.0,0.176408]
["bitfinex","BTCUSD",1740844299474,0.176394,85037.0,85029.0,0.318759]
["bitfinex","BTCUSD",1740844299674,0.176394,85037.0,85031.0,0.176406]
["bitfinex","BTCUSD",1740844300087,0.02904708,85039.0,85029.0,0.083547]
["bitfinex","BTCUSD",1740844300283,0.02904708,85039.0,85038.0,0.257091]
["bitfinex","BTCUSD",1740844301513,0.02904708,85039.0,85038.0,0.259091]
["bitfinex","BTCUSD",1740844301711,0.02904708,85039.0,85038.0,0.257091]
["bitfinex","BTCUSD",1740844301919,0.02904708,85039.0,85038.0,0.0807]
["bitfinex","BTCUSD",1740844302113,0.02904708,85039.0,85038.0,0.0857]
["bitfinex","BTCUSD",1740844302882,0.02904708,85039.0,85038.0,0.0877]
["bitfinex","BTCUSD",1740844303363,0.02904708,85039.0,85038.0,0.0857]
["bitfinex","BTCUSD",1740844303562,0.02904708,85039.0,85038.0,0.0907]
["bitfinex","BTCUSD",1740844303763,0.02904708,85039.0,85038.0,0.4141]
["bitfinex","BTCUSD",1740844305350,0.20543608,85039.0,85038.0,0.3334]
["bitfinex","BTCUSD",1740844306134,0.20543608,85039.0,85038.0,0.3284]
["bitfinex","BTCUSD",1740844306577,0.20543608,85039.0,85038.0,0.3304]
["bitfinex","BTCUSD",1740844307034,0.32904708,85039.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844307183,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844307365,0.476408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844309149,0.476408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844309688,0.476408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844309873,0.476408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844310199,0.476408,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844312050,0.48541416,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844312535,0.48541416,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844312743,0.48641416,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844313281,0.48541416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844313482,0.48641416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844314791,0.48541416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844319341,0.48641416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844319721,0.48541416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844320130,0.48541416,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844320344,0.48541416,85030.0,85029.0,0.001847]
["bitfinex","BTCUSD",1740844320739,0.48541416,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844321528,0.48541416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844321725,0.48541416,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844322406,0.48541416,85030.0,85029.0,0.001847]
["bitfinex","BTCUSD",1740844323175,0.48541416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844326346,0.18541416,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844327008,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844327410,0.176408,85030.0,85029.0,0.001847]
["bitfinex","BTCUSD",1740844327793,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844328203,0.00907597,85034.0,85029.0,0.001847]
["bitfinex","BTCUSD",1740844328426,0.176408,85030.0,85029.0,0.001847]
["bitfinex","BTCUSD",1740844328622,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844329085,0.176408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844329706,0.176408,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844329869,0.176408,85030.0,85029.0,0.002847]
["bitfinex","BTCUSD",1740844330341,0.176408,85030.0,85029.0,0.004847]
["bitfinex","BTCUSD",1740844331775,0.3,85037.0,85030.0,0.0767]
["bitfinex","BTCUSD",1740844331975,0.176406,85031.0,85030.0,0.0767]
["bitfinex","BTCUSD",1740844333038,0.3,85040.0,85030.0,0.0767]
["bitfinex","BTCUSD",1740844333246,0.3,85037.0,85030.0,0.0767]
["bitfinex","BTCUSD",1740844333449,0.176406,85031.0,85030.0,0.0767]
["bitfinex","BTCUSD",1740844333665,0.176406,85031.0,85030.0,0.0777]
["bitfinex","BTCUSD",1740844334147,0.176408,85030.0,85029.0,0.001847]
["bitfinex","BTCUSD",1740844334496,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844335535,0.177408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844336056,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844336429,0.476408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844337704,0.23245383,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844337911,0.176408,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844338860,0.19094885,85030.0,85029.0,0.000847]
["bitfinex","BTCUSD",1740844339089,0.176433,85018.0,85017.0,0.08268]
["bitfinex","BTCUSD",1740844340282,0.17682981,85018.0,85017.0,0.08268]
["bitfinex","BTCUSD",1740844341019,0.17682981,85018.0,85017.0,0.08668]
["bitfinex","BTCUSD",1740844341222,0.17682981,85018.0,85017.0,0.09068]
["bitfinex","BTCUSD",1740844341426,0.17682981,85018.0,85017.0,0.08668]
["bitfinex","BTCUSD",1740844341969,0.17682981,85018.0,85017.0,0.09068]
["bitfinex","BTCUSD",1740844342465,0.17682981,85018.0,85017.0,0.08668]
["bitfinex","BTCUSD",1740844343448,0.17682981,85018.0,85017.0,0.09068]
["bitfinex","BTCUSD",1740844343628,0.17682981,85018.0,85017.0,0.08668]
["bitfinex","BTCUSD",1740844343807,0.17682981,85018.0,85017.0,0.09068]
["bitfinex","BTCUSD",1740844344622,0.17682981,85018.0,85017.0,0.08668]
["bitfinex","BTCUSD",1740844345158,0.17682981,85018.0,85017.0,0.0915284]
["bitfinex","BTCUSD",1740844353459,0.17682981,85018.0,85017.0,0.0088484]
["bitfinex","BTCUSD",1740844356195,0.17682981,85018.0,85017.0,0.0048484]
["bitfinex","BTCUSD",1740844356743,0.17682981,85018.0,85017.0,0.0058484]
["bitfinex","BTCUSD",1740844356948,0.49137066,85018.0,85017.0,0.0048484]
["bitfinex","BTCUSD",1740844357080,0.49137066,85018.0,84971.0,0.05]
["bitfinex","BTCUSD",1740844357081,0.176485,84993.0,84992.0,0.0829]
["bitfinex","BTCUSD",1740844357268,0.476485,84993.0,84992.0,0.0829]
["bitfinex","BTCUSD",1740844357895,0.49934879,84993.0,84992.0,0.0829]
["bitfinex","BTCUSD",1740844358701,0.235318,84992.0,84986.0,0.0829]
["bitfinex","BTCUSD",1740844358944,0.235318,84992.0,84985.0,0.28911279]
["bitfinex","BTCUSD",1740844359146,0.176499,84986.0,84985.0,0.28911279]
["bitfinex","BTCUSD",1740844360055,0.176499,84986.0,84985.0,0.28923186]
["bitfinex","BTCUSD",1740844361707,0.235319,84991.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844361708,0.176489,84991.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844361914,0.176489,84991.0,84987.0,0.0484]
["bitfinex","BTCUSD",1740844362120,0.477489,84992.0,84987.0,0.0484]
["bitfinex","BTCUSD",1740844362322,0.176489,84991.0,84987.0,0.0484]
["bitfinex","BTCUSD",1740844362520,0.3,84989.0,84987.0,0.0454]
["bitfinex","BTCUSD",1740844362727,0.3,84989.0,84988.0,0.083]
["bitfinex","BTCUSD",1740844362929,0.476493,84989.0,84988.0,0.083]
["bitfinex","BTCUSD",1740844363726,0.48367846,84989.0,84988.0,0.083]
["bitfinex","BTCUSD",1740844363929,0.176499,84986.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844364135,0.476499,84986.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844365012,0.49103985,84986.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844365259,0.49822531,84986.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844365821,0.50022531,84986.0,84985.0,0.00011907]
["bitfinex","BTCUSD",1740844366720,0.476516,84978.0,84977.0,0.08291907]
["bitfinex","BTCUSD",1740844366928,0.3,84978.0,84977.0,0.08291907]
["bitfinex","BTCUSD",1740844367353,0.00718546,84978.0,84977.0,0.08291907]
["bitfinex","BTCUSD",1740844367551,0.00718546,84978.0,84977.0,0.30733707]
["bitfinex","BTCUSD",1740844367890,0.00718546,84978.0,84977.0,0.13281907]
["bitfinex","BTCUSD",1740844368116,0.00718546,84978.0,84977.0,0.13081907]
["bitfinex","BTCUSD",1740844368271,0.00718546,84978.0,84977.0,0.13581907]
["bitfinex","BTCUSD",1740844368455,0.00718546,84978.0,84977.0,0.14081907]
["bitfinex","BTCUSD",1740844369281,0.00718546,84978.0,84977.0,0.31733707]
["bitfinex","BTCUSD",1740844369681,0.00718546,84978.0,84977.0,0.60644986]
["bitfinex","BTCUSD",1740844371230,0.01234919,87535.0,84977.0,0.29911279]
["bitfinex","BTCUSD",1740844371231,0.23524,85020.0,84977.0,0.29911279]
["bitfinex","BTCUSD",1740844371530,0.000119,84994.0,84993.0,0.176485]
["bitfinex","BTCUSD",1740844371728,0.000119,84994.0,84993.0,0.59024472]
["bitfinex","BTCUSD",1740844371932,0.000119,84994.0,84993.0,0.58859779]
["bitfinex","BTCUSD",1740844372268,0.0227666,84994.0,84993.0,0.41211279]
["bitfinex","BTCUSD",1740844372475,0.1992496,84994.0,84993.0,0.28911279]
["bitfinex","BTCUSD",1740844372812,0.50466303,84994.0,84993.0,0.28911279]
["bitfinex","BTCUSD",1740844373767,0.50466303,84994.0,84993.0,0.30311279]
["bitfinex","BTCUSD",1740844373960,0.50466303,84994.0,84993.0,0.29611279]
["bitfinex","BTCUSD",1740844374496,0.50466303,84994.0,84993.0,0.29011279]
["bitfinex","BTCUSD",1740844374701,0.50466303,84994.0,84993.0,0.28911279]
["bitfinex","BTCUSD",1740844375066,0.476501,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844375376,0.48191445,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844375829,0.20112737,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844376147,0.18191445,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844376784,0.20393327,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844377004,0.20393327,84985.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844377442,0.20393327,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844377663,0.20393327,84985.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844377952,0.20393327,84985.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844378517,0.20393327,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844378716,0.20393327,84985.0,84984.0,0.0761]
["bitfinex","BTCUSD",1740844379330,0.18191445,84985.0,84984.0,0.0761]
["bitfinex","BTCUSD",1740844380560,0.18191445,84985.0,84984.0,0.0801]
["bitfinex","BTCUSD",1740844380798,0.18191445,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844381163,0.18191445,84985.0,84984.0,0.0811]
["bitfinex","BTCUSD",1740844381366,0.18191445,84985.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844381769,0.18191445,84985.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844382044,0.20395391,84985.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844383317,0.20395391,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844383518,0.20395391,84985.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844383699,0.20395391,84985.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844384338,0.20395391,84985.0,84984.0,0.0751]
["bitfinex","BTCUSD",1740844384693,0.20395391,84985.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844384894,0.20395391,84985.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844385096,0.02745291,84985.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844385298,0.176494,84989.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844385746,0.00540121,84988.0,84984.0,0.0831]
["bitfinex","BTCUSD",1740844386153,0.00540121,84988.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844386335,0.176491,84991.0,84984.0,0.0791]
["bitfinex","BTCUSD",1740844386536,0.176491,84991.0,84984.0,0.0771]
["bitfinex","BTCUSD",1740844386537,0.176492,84990.0,84984.0,0.0771]
["bitfinex","BTCUSD",1740844386736,0.18188641,84990.0,84984.0,0.0771]
["bitfinex","BTCUSD",1740844386934,0.00539441,84990.0,84985.0,0.28911279]
["bitfinex","BTCUSD",1740844387153,0.00539441,84990.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844387363,0.18188541,84990.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844388059,0.176491,84990.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844388221,0.00539433,84989.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844388598,0.17649,84991.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844388785,0.00539422,84988.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844388985,0.17649,84991.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844389187,0.00539426,84988.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844389417,0.0227666,84994.0,84987.0,0.0813]
["bitfinex","BTCUSD",1740844389593,0.0227666,84994.0,84989.0,0.0813]
["bitfinex","BTCUSD",1740844389799,0.0227666,84994.0,84990.0,0.0813]
["bitfinex","BTCUSD",1740844390021,0.00539424,84993.0,84990.0,0.0813]
["bitfinex","BTCUSD",1740844390219,0.0227666,84994.0,84990.0,0.08294708]
["bitfinex","BTCUSD",1740844390418,0.0227666,84994.0,84990.0,0.25943708]
["bitfinex","BTCUSD",1740844390626,0.0227666,84994.0,84991.0,0.235316]
["bitfinex","BTCUSD",1740844390823,0.00539424,84993.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740844391072,0.0227666,84994.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740844391394,0.00539422,84993.0,84992.0,0.176487]
["bitfinex","BTCUSD",1740844391592,0.00539422,84993.0,84992.0,0.257787]
["bitfinex","BTCUSD",1740844391920,0.000119,84994.0,84993.0,0.176485]
["bitfinex","BTCUSD",1740844392128,0.000119,84994.0,84993.0,0.257785]
["bitfinex","BTCUSD",1740844392968,0.000119,84994.0,84993.0,0.54689779]
["bitfinex","BTCUSD",1740844393381,0.0005434,84994.0,84993.0,0.37041279]
["bitfinex","BTCUSD",1740844393711,0.0005434,84994.0,84993.0,0.37741279]
["bitfinex","BTCUSD",1740844394055,0.0059563,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844394265,0.0005434,84994.0,84993.0,0.56089779]
["bitfinex","BTCUSD",1740844395100,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844395492,0.0059563,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844395709,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844395896,0.0059563,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844396231,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844396366,0.00599423,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844396567,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844396775,0.00599423,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844396985,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844397192,0.00599423,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844397510,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844398046,0.18247723,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844398233,0.00599423,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844398598,0.0005434,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844398800,0.00599423,84994.0,84993.0,0.38441279]
["bitfinex","BTCUSD",1740844399018,0.176472,84999.0,84993.0,0.56089779]
["bitfinex","BTCUSD",1740844399236,0.17647,85000.0,84994.0,0.176482]
["bitfinex","BTCUSD",1740844399579,0.00545085,84999.0,84994.0,0.28911279]
["bitfinex","BTCUSD",1740844399754,0.00545085,84999.0,84998.0,0.0813]
["bitfinex","BTCUSD",1740844400148,0.176465,85003.0,84998.0,0.0813]
["bitfinex","BTCUSD",1740844400540,0.176462,85004.0,84998.0,0.0813]
["bitfinex","BTCUSD",1740844401008,0.01454085,85014.0,84998.0,0.0873]
["bitfinex","BTCUSD",1740844401234,0.176455,85008.0,85000.0,0.235294]
["bitfinex","BTCUSD",1740844401458,0.3,85017.0,85000.0,0.235294]
["bitfinex","BTCUSD",1740844401459,0.3,85017.0,85000.0,0.0783]
["bitfinex","BTCUSD",1740844401675,0.176455,85008.0,85001.0,0.254767]
["bitfinex","BTCUSD",1740844401906,0.176457,85007.0,85002.0,0.0783]
["bitfinex","BTCUSD",1740844402138,0.176464,85003.0,85002.0,0.0783]
["bitfinex","BTCUSD",1740844403854,0.176464,85003.0,85002.0,0.0823]
["bitfinex","BTCUSD",1740844404353,0.235258,85013.0,85002.0,0.0783]
["bitfinex","BTCUSD",1740844404661,0.17646,85005.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844404868,0.176462,85004.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844405441,0.02216743,85014.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844405584,0.17646,85005.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844406010,0.235258,85013.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844406254,0.17646,85005.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844406788,0.17646,85005.0,85003.0,0.29611279]
["bitfinex","BTCUSD",1740844407071,0.02240078,85014.0,85003.0,0.29611279]
["bitfinex","BTCUSD",1740844407282,0.176448,85011.0,85005.0,0.17646]
["bitfinex","BTCUSD",1740844407436,0.17645,85010.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740844407648,0.3,85017.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740844407850,0.176452,85009.0,85004.0,0.00164672]
["bitfinex","BTCUSD",1740844408055,0.32284727,85017.0,85003.0,0.47557679]
["bitfinex","BTCUSD",1740844408251,0.176454,85008.0,85003.0,0.29211279]
["bitfinex","BTCUSD",1740844408436,0.176454,85008.0,85005.0,0.004]
["bitfinex","BTCUSD",1740844408638,0.176456,85007.0,85005.0,0.004]
["bitfinex","BTCUSD",1740844409138,0.176458,85006.0,85005.0,0.004]
["bitfinex","BTCUSD",1740844409379,0.176458,85006.0,85005.0,0.008]
["bitfinex","BTCUSD",1740844409739,0.176458,85006.0,85005.0,0.004]
["bitfinex","BTCUSD",1740844409936,0.176458,85006.0,85003.0,0.28911279]
["bitfinex","BTCUSD",1740844410185,0.176458,85006.0,85005.0,0.004]
["bitfinex","BTCUSD",1740844410741,0.176458,85006.0,85005.0,0.29511279]
["bitfinex","BTCUSD",1740844410952,0.176458,85006.0,85005.0,0.30111279]
["bitfinex","BTCUSD",1740844412368,0.176458,85006.0,85005.0,0.29511279]
["bitfinex","BTCUSD",1740844412570,0.176458,85006.0,85005.0,0.30011279]
["bitfinex","BTCUSD",1740844413067,0.176458,85006.0,85005.0,0.29511279]
["bitfinex","BTCUSD",1740844413268,0.176458,85006.0,85005.0,0.28911279]
["bitfinex","BTCUSD",1740844413496,0.176459,85006.0,85005.0,0.29511279]
["bitfinex","BTCUSD",1740844413703,0.176459,85006.0,85005.0,0.30111279]
["bitfinex","BTCUSD",1740844413897,0.176459,85006.0,85005.0,0.28911279]
["bitfinex","BTCUSD",1740844414305,0.176459,85006.0,85005.0,0.29611279]
["bitfinex","BTCUSD",1740844414539,0.176459,85006.0,85005.0,0.29211279]
["bitfinex","BTCUSD",1740844414917,0.176459,85006.0,85005.0,0.29811279]
["bitfinex","BTCUSD",1740844415787,0.176459,85006.0,85005.0,0.29511279]
["bitfinex","BTCUSD",1740844416073,0.176459,85006.0,85005.0,0.30111279]
["bitfinex","BTCUSD",1740844416254,0.176456,85007.0,85005.0,0.30111279]
["bitfinex","BTCUSD",1740844416456,0.235273,85008.0,85005.0,0.30111279]
["bitfinex","BTCUSD",1740844416661,0.176458,85006.0,85005.0,0.30111279]
["bitfinex","BTCUSD",1740844417168,0.176458,85006.0,85005.0,0.28911279]
["bitfinex","BTCUSD",1740844417535,0.176458,85006.0,85005.0,0.29511279]
["bitfinex","BTCUSD",1740844418047,0.55809427,85017.0,85005.0,0.29411279]
["bitfinex","BTCUSD",1740844418253,0.02284727,85017.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844418466,0.176441,85015.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844418807,0.176441,85014.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844419179,0.235252,85015.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844419405,0.02869272,85017.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844419619,0.17644,85015.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844420038,0.235249,85016.0,85010.0,0.0849]
["bitfinex","BTCUSD",1740844420238,0.02858896,85017.0,85010.0,0.0849]
["bitfinex","BTCUSD",1740844420384,0.176443,85013.0,85010.0,0.0849]
["bitfinex","BTCUSD",1740844420579,0.02828327,85017.0,85010.0,0.0839]
["bitfinex","BTCUSD",1740844420793,0.30039681,85022.0,85010.0,0.0839]
["bitfinex","BTCUSD",1740844420992,0.30039681,85022.0,85010.0,0.0869]
["bitfinex","BTCUSD",1740844421195,0.176442,85014.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844421414,0.17644,85015.0,85010.0,0.0829]
["bitfinex","BTCUSD",1740844421583,0.02862541,85017.0,85010.0,0.0869]
["bitfinex","BTCUSD",1740844421803,0.176431,85019.0,85013.0,0.176443]
["bitfinex","BTCUSD",1740844422006,0.176431,85019.0,85013.0,0.46555579]
["bitfinex","BTCUSD",1740844422257,0.01454085,85018.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844422456,0.19097485,85018.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844422648,0.19097485,85018.0,85013.0,0.46555579]
["bitfinex","BTCUSD",1740844422858,0.19097185,85019.0,85013.0,0.46555579]
["bitfinex","BTCUSD",1740844423050,0.19097185,85019.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844423216,0.01454085,85019.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844423592,0.176433,85018.0,85013.0,0.46655579]
["bitfinex","BTCUSD",1740844423793,0.01454085,85019.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844424074,0.19097285,85019.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740844424371,0.00039681,85022.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844424530,0.00039681,85022.0,85013.0,0.46755479]
["bitfinex","BTCUSD",1740844424531,0.176434,85018.0,85013.0,0.46755479]
["bitfinex","BTCUSD",1740844424867,0.176439,85015.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844425573,0.235238,85020.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844425574,0.176441,85014.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844425779,0.176441,85014.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844426230,0.176441,85014.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844426524,0.176441,85014.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844426757,0.176441,85014.0,85013.0,0.29211279]
["bitfinex","BTCUSD",1740844427376,0.176441,85014.0,85013.0,0.29511279]
["bitfinex","BTCUSD",1740844428402,0.01454085,85020.0,85013.0,0.29511279]
["bitfinex","BTCUSD",1740844428606,0.176434,85018.0,85013.0,0.47155579]
["bitfinex","BTCUSD",1740844429010,0.176441,85014.0,85013.0,0.29511279]
["bitfinex","BTCUSD",1740844429363,0.176441,85014.0,85013.0,0.29211279]
["bitfinex","BTCUSD",1740844429565,0.176441,85014.0,85013.0,0.28911279]
["bitfinex","BTCUSD",1740844429779,0.176441,85014.0,85013.0,0.29011279]
["bitfinex","BTCUSD",1740844430112,0.176441,85014.0,85013.0,0.29096139]
["bitfinex","BTCUSD",1740844430316,0.176441,85014.0,85013.0,0.29396139]
["bitfinex","BTCUSD",1740844431321,0.19098185,85014.0,85013.0,0.29396139]
["bitfinex","BTCUSD",1740844431469,0.19098185,85014.0,85013.0,0.0048486]
["bitfinex","BTCUSD",1740844432226,0.19098185,85014.0,85013.0,0.0078486]
["bitfinex","BTCUSD",1740844432977,0.19098185,85014.0,85013.0,0.0048486]
["bitfinex","BTCUSD",1740844433313,0.19098185,85014.0,85013.0,0.0008486]
["bitfinex","BTCUSD",1740844433963,0.19098185,85014.0,85013.0,0.0018486]
["bitfinex","BTCUSD",1740844434374,0.19098185,85014.0,85013.0,0.0008486]
["bitfinex","BTCUSD",1740844434567,0.19098185,85014.0,85013.0,0.0018486]
["bitfinex","BTCUSD",1740844436484,0.19098185,85014.0,85013.0,0.0008486]
["bitfinex","BTCUSD",1740844436883,0.19098185,85014.0,85013.0,0.0028486]
["bitfinex","BTCUSD",1740844437099,0.19098185,85014.0,85013.0,0.0008486]
["bitfinex","BTCUSD",1740844437936,0.19098185,85014.0,85013.0,0.0018486]
["bitfinex","BTCUSD",1740844439844,0.19098185,85014.0,85013.0,0.0008486]
["bitfinex","BTCUSD",1740844440332,0.19098185,85014.0,85013.0,0.0028486]
["bitfinex","BTCUSD",1740844440733,0.19098185,85014.0,85013.0,0.0008486]
["bitfinex","BTCUSD",1740844440930,0.19098185,85014.0,85013.0,0.0018486]
["bitfinex","BTCUSD",1740844441136,0.19098185,85014.0,85013.0,0.0028486]
["bitfinex","BTCUSD",1740844441893,0.19098185,85014.0,85013.0,0.0847486]
["bitfinex","BTCUSD",1740844442456,0.19098185,85014.0,85013.0,0.0837486]
["bitfinex","BTCUSD",1740844442664,0.19098185,85014.0,85013.0,0.0827486]
["bitfinex","BTCUSD",1740844442882,0.19098185,85014.0,85013.0,0.0867486]
["bitfinex","BTCUSD",1740844443261,0.19140615,85014.0,85013.0,0.0897486]
["bitfinex","BTCUSD",1740844444856,0.0004243,85014.0,85013.0,0.1368486]
["bitfinex","BTCUSD",1740844445182,0.1768653,85014.0,85013.0,0.1368486]
["bitfinex","BTCUSD",1740844445386,0.1768653,85014.0,85013.0,0.1338486]
["bitfinex","BTCUSD",1740844445584,0.1768653,85014.0,85013.0,0.1298486]
["bitfinex","BTCUSD",1740844445804,0.1768653,85014.0,85013.0,0.1378486]
["bitfinex","BTCUSD",1740844446017,0.1768653,85014.0,85013.0,0.1328486]
["bitfinex","BTCUSD",1740844446225,0.1768653,85014.0,85013.0,0.1298486]
["bitfinex","BTCUSD",1740844446427,0.1768653,85014.0,85013.0,0.1358486]
["bitfinex","BTCUSD",1740844446624,0.1768653,85014.0,85013.0,0.1408486]
["bitfinex","BTCUSD",1740844448422,0.0004243,85014.0,85013.0,0.1408486]
["bitfinex","BTCUSD",1740844448591,0.0004243,85014.0,85013.0,0.60640439]
["bitfinex","BTCUSD",1740844449476,0.0004243,85014.0,85013.0,0.60140439]
["bitfinex","BTCUSD",1740844449643,0.0004243,85014.0,85013.0,0.60040439]
["bitfinex","BTCUSD",1740844450039,0.0004243,85014.0,85013.0,0.60740439]
["bitfinex","BTCUSD",1740844450240,0.0004243,85014.0,85013.0,0.60040439]
["bitfinex","BTCUSD",1740844450668,0.0004243,85014.0,85013.0,0.60240439]
["bitfinex","BTCUSD",1740844451105,0.0004243,85014.0,85013.0,0.60940439]
["bitfinex","BTCUSD",1740844451775,0.0004243,85014.0,85013.0,0.60240439]
["bitfinex","BTCUSD",1740844452175,0.0004243,85014.0,85013.0,0.60940439]
["bitfinex","BTCUSD",1740844452397,0.0004243,85014.0,85013.0,0.59540439]
["bitfinex","BTCUSD",1740844452603,0.0004243,85014.0,85013.0,0.60240439]
["bitfinex","BTCUSD",1740844452802,0.0004243,85014.0,85013.0,0.60940439]
["bitfinex","BTCUSD",1740844453159,0.0004243,85014.0,85013.0,0.59540439]
["bitfinex","BTCUSD",1740844453282,0.0004243,85014.0,85013.0,0.60240439]
["bitfinex","BTCUSD",1740844453486,0.0004243,85014.0,85013.0,0.60940439]
["bitfinex","BTCUSD",1740844454000,0.0004243,85014.0,85013.0,0.60240439]
["bitfinex","BTCUSD",1740844454407,0.0004243,85014.0,85013.0,0.60940439]
["bitfinex","BTCUSD",1740844454805,0.0004243,85014.0,85013.0,0.60240439]
["bitfinex","BTCUSD",1740844455206,0.0004243,85014.0,85013.0,0.60940439]
["bitfinex","BTCUSD",1740844456907,0.20116568,85041.0,85015.0,0.1227]
["bitfinex","BTCUSD",1740844457025,0.20116568,85041.0,85013.0,0.29696139]
["bitfinex","BTCUSD",1740844457026,0.00011902,85041.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844457222,0.02767092,85041.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844457438,0.176388,85040.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844457638,0.176391,85038.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844457887,0.235183,85040.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844458094,0.176391,85039.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844458296,0.02767092,85041.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844458596,0.235186,85039.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844458797,0.176393,85037.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844458947,0.176393,85037.0,85036.0,0.0796]
["bitfinex","BTCUSD",1740844459148,0.01454085,85040.0,85036.0,0.0796]
["bitfinex","BTCUSD",1740844459348,0.176391,85038.0,85036.0,0.0796]
["bitfinex","BTCUSD",1740844459549,0.235187,85039.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844459744,0.01454085,85040.0,85036.0,0.0786]
["bitfinex","BTCUSD",1740844460026,0.17639,85039.0,85036.0,0.0816]
["bitfinex","BTCUSD",1740844460229,0.176393,85037.0,85036.0,0.0816]
["bitfinex","BTCUSD",1740844460563,0.176393,85037.0,85036.0,0.0786]
["bitfinex","BTCUSD",1740844461041,0.176391,85038.0,85036.0,0.0786]
["bitfinex","BTCUSD",1740844461284,0.02201726,85037.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844461574,0.02201726,85037.0,85036.0,0.0796]
["bitfinex","BTCUSD",1740844461795,0.02201726,85037.0,85036.0,0.0756]
["bitfinex","BTCUSD",1740844462021,0.02201726,85037.0,85036.0,0.0786]
["bitfinex","BTCUSD",1740844462248,0.02201726,85037.0,85036.0,0.0836]
["bitfinex","BTCUSD",1740844462482,0.02201726,85037.0,85036.0,0.0806]
["bitfinex","BTCUSD",1740844463151,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844463496,0.19841026,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844463700,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844463910,0.19841026,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844464111,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844464420,0.19841026,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844464977,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844465137,0.19841026,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844467646,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844469534,0.02201726,85037.0,85036.0,0.260995]
["bitfinex","BTCUSD",1740844470120,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844471715,0.19841026,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844471920,0.02201726,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844472294,0.19841026,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844473727,0.23363715,85037.0,85036.0,0.0846]
["bitfinex","BTCUSD",1740844477154,0.23363715,85037.0,85036.0,0.009]
["bitfinex","BTCUSD",1740844478380,0.23363715,85037.0,85036.0,0.009848]
["bitfinex","BTCUSD",1740844486151,0.19841026,85037.0,85036.0,0.009848]
["bitfinex","BTCUSD",1740844487564,0.02201726,85037.0,85036.0,0.091848]
["bitfinex","BTCUSD",1740844487791,0.02201726,85037.0,85036.0,0.268243]
["bitfinex","BTCUSD",1740844488163,0.02201726,85037.0,85036.0,0.315943]
["bitfinex","BTCUSD",1740844488531,0.20932192,85045.0,85036.0,0.139548]
["bitfinex","BTCUSD",1740844488731,0.176379,85044.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740844488943,0.176381,85043.0,85037.0,0.176393]
["bitfinex","BTCUSD",1740844489594,0.20941051,85045.0,85039.0,0.176389]
["bitfinex","BTCUSD",1740844489595,8.859e-05,85045.0,85039.0,0.176389]
["bitfinex","BTCUSD",1740844489830,0.17646559,85045.0,85039.0,0.176389]
["bitfinex","BTCUSD",1740844490293,0.176384,85042.0,85038.0,0.28911279]
["bitfinex","BTCUSD",1740844490511,0.02507755,85045.0,85039.0,0.082]
["bitfinex","BTCUSD",1740844490714,0.000424,85041.0,85040.0,0.176387]
["bitfinex","BTCUSD",1740844490997,0.000424,85041.0,85040.0,0.26003314]
["bitfinex","BTCUSD",1740844491168,0.000424,85041.0,85040.0,0.258387]
["bitfinex","BTCUSD",1740844492426,0.000424,85041.0,85040.0,0.265387]
["bitfinex","BTCUSD",1740844492631,0.000424,85041.0,85040.0,0.089]
["bitfinex","BTCUSD",1740844492877,0.000424,85041.0,85040.0,0.082]
["bitfinex","BTCUSD",1740844493082,0.000424,85041.0,85040.0,0.265387]
["bitfinex","BTCUSD",1740844493295,0.000424,85041.0,85040.0,0.089]
["bitfinex","BTCUSD",1740844493473,0.000424,85041.0,85040.0,0.082]
["bitfinex","BTCUSD",1740844493680,0.000424,85041.0,85040.0,0.265387]
["bitfinex","BTCUSD",1740844493877,0.000424,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844494560,0.000424,85041.0,85040.0,0.54749979]
["bitfinex","BTCUSD",1740844494759,0.000424,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844494959,0.000424,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844497036,0.000424,85041.0,85040.0,0.38511279]
["bitfinex","BTCUSD",1740844497456,0.000424,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844499329,0.31454085,85061.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844500027,0.176377,85046.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844500186,0.23513,85059.0,85041.0,0.176383]
["bitfinex","BTCUSD",1740844500534,0.176373,85047.0,85041.0,0.176383]
["bitfinex","BTCUSD",1740844500707,0.01454085,85058.0,85040.0,0.55649879]
["bitfinex","BTCUSD",1740844500915,0.01454085,85058.0,85040.0,0.54949879]
["bitfinex","BTCUSD",1740844501292,0.235139,85056.0,85040.0,0.54949879]
["bitfinex","BTCUSD",1740844501534,0.01454085,85058.0,85041.0,0.003]
["bitfinex","BTCUSD",1740844501535,0.176376,85046.0,85041.0,0.003]
["bitfinex","BTCUSD",1740844501750,0.176379,85045.0,85041.0,0.003]
["bitfinex","BTCUSD",1740844502277,0.000424,85041.0,85040.0,0.37111279]
["bitfinex","BTCUSD",1740844502480,0.000424,85041.0,85040.0,0.54749979]
["bitfinex","BTCUSD",1740844502682,0.000424,85041.0,85040.0,0.55149979]
["bitfinex","BTCUSD",1740844502978,0.000424,85041.0,85040.0,0.54749979]
["bitfinex","BTCUSD",1740844503177,0.02245044,85041.0,85040.0,0.54749979]
["bitfinex","BTCUSD",1740844504145,0.02245044,85041.0,85040.0,0.55149979]
["bitfinex","BTCUSD",1740844504724,0.02202997,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844504927,0.02202997,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844505150,0.02202997,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844505378,0.02202997,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844505615,0.02202997,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844506973,0.02202997,85041.0,85040.0,0.37811279]
["bitfinex","BTCUSD",1740844507177,0.02202997,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844507357,0.02202997,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844507708,0.02202997,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844508291,0.02202997,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844508810,0.02202997,85041.0,85040.0,0.55449979]
["bitfinex","BTCUSD",1740844509016,0.02202997,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844509202,3.53e-06,85041.0,85040.0,0.56149979]
["bitfinex","BTCUSD",1740844511135,0.176384,85042.0,85040.0,0.38511279]
["bitfinex","BTCUSD",1740844511457,0.176385,85041.0,85040.0,0.38511279]
["bitfinex","BTCUSD",1740844512135,0.19845588,85041.0,85040.0,0.37111279]
["bitfinex","BTCUSD",1740844512471,0.19845588,85041.0,85040.0,0.38511279]
["bitfinex","BTCUSD",1740844512821,0.19845588,85041.0,85040.0,0.37811279]
["bitfinex","BTCUSD",1740844513136,0.19845588,85041.0,85040.0,0.29611279]
["bitfinex","BTCUSD",1740844513554,0.02207088,85041.0,85040.0,0.29611279]
["bitfinex","BTCUSD",1740844513752,0.02207088,85041.0,85040.0,0.28996059]
["bitfinex","BTCUSD",1740844514368,0.02207088,85041.0,85040.0,0.47334759]
["bitfinex","BTCUSD",1740844514737,0.02207088,85041.0,85040.0,0.48034759]
["bitfinex","BTCUSD",1740844514959,0.02207088,85041.0,85040.0,0.30396059]
["bitfinex","BTCUSD",1740844515376,0.02207088,85041.0,85040.0,0.48034759]
["bitfinex","BTCUSD",1740844515770,0.235162,85048.0,85040.0,0.30396059]
["bitfinex","BTCUSD",1740844515976,0.235162,85048.0,85041.0,0.176384]
["bitfinex","BTCUSD",1740844516308,0.235143,85055.0,85041.0,0.0761]
["bitfinex","BTCUSD",1740844516531,0.01454085,85054.0,85041.0,0.0761]
["bitfinex","BTCUSD",1740844516712,0.176376,85046.0,85041.0,0.0761]
["bitfinex","BTCUSD",1740844516917,0.03955685,85059.0,85041.0,0.0761]
["bitfinex","BTCUSD",1740844516918,0.025016,85059.0,85041.0,0.0761]
["bitfinex","BTCUSD",1740844517118,0.176376,85046.0,85042.0,0.33831279]
["bitfinex","BTCUSD",1740844517334,0.235161,85049.0,85042.0,0.51469479]
["bitfinex","BTCUSD",1740844517571,0.176372,85048.0,85042.0,0.51469479]
["bitfinex","BTCUSD",1740844517744,0.176374,85047.0,85042.0,0.33831279]
["bitfinex","BTCUSD",1740844517959,0.176375,85046.0,85042.0,0.33831279]
["bitfinex","BTCUSD",1740844518174,0.03941037,85062.0,85042.0,0.33831279]
["bitfinex","BTCUSD",1740844518290,0.02486952,85062.0,85042.0,0.33831279]
["bitfinex","BTCUSD",1740844518496,0.176367,85050.0,85045.0,0.176376]
["bitfinex","BTCUSD",1740844519111,0.176368,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740844519322,0.01454085,85061.0,85043.0,0.0761]
["bitfinex","BTCUSD",1740844519519,0.235142,85055.0,85046.0,0.176373]
["bitfinex","BTCUSD",1740844519746,0.176368,85049.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740844519951,0.01454085,85061.0,85043.0,0.0761]
["bitfinex","BTCUSD",1740844520665,0.01454085,85061.0,85044.0,0.28911279]
["bitfinex","BTCUSD",1740844520957,0.235133,85058.0,85044.0,0.28911279]
["bitfinex","BTCUSD",1740844521531,0.235133,85058.0,85044.0,0.46548979]
["bitfinex","BTCUSD",1740844521777,0.235133,85058.0,85044.0,0.46549079]
["bitfinex","BTCUSD",1740844521896,0.176371,85048.0,85044.0,0.46549079]
["bitfinex","BTCUSD",1740844522104,0.176369,85049.0,85044.0,0.46849079]
["bitfinex","BTCUSD",1740844522565,0.176368,85050.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740844522923,0.176369,85049.0,85044.0,0.46848979]
["bitfinex","BTCUSD",1740844523319,0.235133,85058.0,85044.0,0.47548979]
["bitfinex","BTCUSD",1740844523659,0.176367,85050.0,85044.0,0.47248979]
["bitfinex","BTCUSD",1740844523864,0.235133,85058.0,85044.0,0.30311279]
["bitfinex","BTCUSD",1740844524437,0.235133,85058.0,85044.0,0.29611279]
["bitfinex","BTCUSD",1740844524643,0.01454085,85061.0,85044.0,0.28911279]
["bitfinex","BTCUSD",1740844524837,0.176368,85049.0,85045.0,0.007]
["bitfinex","BTCUSD",1740844525044,0.176367,85050.0,85045.0,0.007]
["bitfinex","BTCUSD",1740844525247,0.176367,85050.0,85044.0,0.46849079]
["bitfinex","BTCUSD",1740844525248,0.01454085,85059.0,85044.0,0.29211279]
["bitfinex","BTCUSD",1740844525485,0.176366,85051.0,85045.0,0.176375]
["bitfinex","BTCUSD",1740844525616,0.01454085,85059.0,85044.0,0.29311279]
["bitfinex","BTCUSD",1740844525824,0.01454085,85059.0,85044.0,0.28911279]
["bitfinex","BTCUSD",1740844526025,0.535093,85073.0,85045.0,0.007]
["bitfinex","BTCUSD",1740844526280,0.01454085,85061.0,85045.0,0.007]
["bitfinex","BTCUSD",1740844526479,0.176366,85050.0,85044.0,0.46549179]
["bitfinex","BTCUSD",1740844526681,0.176367,85050.0,85046.0,0.28911279]
["bitfinex","BTCUSD",1740844526898,0.176363,85052.0,85046.0,0.46548779]
["bitfinex","BTCUSD",1740844527088,0.235145,85054.0,85046.0,0.46548779]
["bitfinex","BTCUSD",1740844527298,0.01496475,85061.0,85046.0,0.28911279]
["bitfinex","BTCUSD",1740844527457,0.176365,85051.0,85046.0,0.28911279]
["bitfinex","BTCUSD",1740844527656,0.01496475,85061.0,85046.0,0.46548579]
["bitfinex","BTCUSD",1740844527890,0.176366,85051.0,85046.0,0.28911279]
["bitfinex","BTCUSD",1740844528087,0.01496475,85061.0,85046.0,0.29511279]
["bitfinex","BTCUSD",1740844528291,0.176367,85050.0,85046.0,0.30011279]
["bitfinex","BTCUSD",1740844528492,0.01454085,85059.0,85046.0,0.29411279]
["bitfinex","BTCUSD",1740844528689,0.176364,85052.0,85046.0,0.29111279]
["bitfinex","BTCUSD",1740844528893,0.235128,85060.0,85046.0,0.29311279]
["bitfinex","BTCUSD",1740844529115,0.176368,85050.0,85046.0,0.29311279]
["bitfinex","BTCUSD",1740844529350,0.235153,85051.0,85047.0,0.0769]
["bitfinex","BTCUSD",1740844529484,0.176367,85050.0,85047.0,0.0769]
["bitfinex","BTCUSD",1740844529685,0.17637,85048.0,85047.0,0.0769]
["bitfinex","BTCUSD",1740844530927,0.176369,85049.0,85047.0,0.0769]
["bitfinex","BTCUSD",1740844531099,0.17637,85049.0,85047.0,0.0769]
["bitfinex","BTCUSD",1740844531297,0.17637,85048.0,85047.0,0.0839]
["bitfinex","BTCUSD",1740844531676,0.176369,85049.0,85047.0,0.0839]
["bitfinex","BTCUSD",1740844531850,0.176369,85049.0,85047.0,0.0769]
["bitfinex","BTCUSD",1740844532090,0.235148,85053.0,85047.0,0.0829]
["bitfinex","BTCUSD",1740844532275,0.235128,85060.0,85047.0,0.0839]
["bitfinex","BTCUSD",1740844532276,0.17637,85048.0,85047.0,0.0839]
["bitfinex","BTCUSD",1740844532481,0.17637,85048.0,85047.0,0.38001279]
["bitfinex","BTCUSD",1740844532829,0.17637,85048.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844533251,0.17637,85048.0,85047.0,0.38001279]
["bitfinex","BTCUSD",1740844533454,0.17637,85048.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844533656,0.176368,85050.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844533898,0.176368,85050.0,85047.0,0.37801279]
["bitfinex","BTCUSD",1740844534300,0.235138,85057.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844534301,0.176366,85051.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844534503,0.23515,85053.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844534708,0.176366,85050.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844535014,0.176368,85050.0,85047.0,0.37301279]
["bitfinex","BTCUSD",1740844535375,0.176369,85049.0,85047.0,0.37201279]
["bitfinex","BTCUSD",1740844535597,0.01496475,85061.0,85047.0,0.37201279]
["bitfinex","BTCUSD",1740844535822,0.176368,85050.0,85047.0,0.37801279]
["bitfinex","BTCUSD",1740844535997,0.176366,85051.0,85047.0,0.37201279]
["bitfinex","BTCUSD",1740844536440,0.235128,85060.0,85047.0,0.37901279]
["bitfinex","BTCUSD",1740844536441,0.01454085,85059.0,85047.0,0.37901279]
["bitfinex","BTCUSD",1740844536656,0.01454085,85059.0,85047.0,0.36601279]
["bitfinex","BTCUSD",1740844536819,0.176368,85050.0,85047.0,0.36601279]
["bitfinex","BTCUSD",1740844537031,0.176368,85050.0,85047.0,0.37201279]
["bitfinex","BTCUSD",1740844537235,0.176366,85051.0,85047.0,0.37201279]
["bitfinex","BTCUSD",1740844537453,0.176366,85051.0,85047.0,0.36601279]
["bitfinex","BTCUSD",1740844537874,0.01454085,85059.0,85047.0,0.36601279]
["bitfinex","BTCUSD",1740844537875,0.176369,85049.0,85047.0,0.37101279]
["bitfinex","BTCUSD",1740844538078,0.17637,85048.0,85047.0,0.37101279]
["bitfinex","BTCUSD",1740844538294,0.17637,85048.0,85047.0,0.36901279]
["bitfinex","BTCUSD",1740844538498,0.176369,85049.0,85047.0,0.37286059]
["bitfinex","BTCUSD",1740844538763,0.176368,85050.0,85047.0,0.37286059]
["bitfinex","BTCUSD",1740844538966,0.176368,85050.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844539171,0.176369,85049.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844539370,0.176366,85050.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844540009,0.176369,85049.0,85047.0,0.37986059]
["bitfinex","BTCUSD",1740844540182,0.235154,85051.0,85047.0,0.37986059]
["bitfinex","BTCUSD",1740844540381,0.176366,85050.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844540785,0.01496475,85061.0,85047.0,0.37986059]
["bitfinex","BTCUSD",1740844541005,0.176368,85050.0,85047.0,0.37986059]
["bitfinex","BTCUSD",1740844541211,0.176369,85049.0,85047.0,0.37986059]
["bitfinex","BTCUSD",1740844541333,0.01496475,85061.0,85047.0,0.37986059]
["bitfinex","BTCUSD",1740844541531,0.17637,85049.0,85047.0,0.37286059]
["bitfinex","BTCUSD",1740844541734,0.235153,85051.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844541950,0.176368,85050.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844542304,0.176368,85050.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844542503,0.235143,85055.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844542808,0.17637,85049.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844543041,0.176368,85050.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844543239,0.01454085,85059.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844543422,0.17637,85048.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844543620,0.176364,85051.0,85047.0,0.36886059]
["bitfinex","BTCUSD",1740844543832,0.00540233,85048.0,85047.0,0.36886059]
["bitfinex","BTCUSD",1740844544033,0.17637,85048.0,85047.0,0.36886059]
["bitfinex","BTCUSD",1740844544229,0.18177235,85048.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844544634,0.18177235,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844545166,0.00540235,85048.0,85047.0,0.36986059]
["bitfinex","BTCUSD",1740844545369,0.00540235,85048.0,85047.0,0.37686059]
["bitfinex","BTCUSD",1740844545589,0.176369,85049.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844545803,0.18177235,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844547144,0.00540235,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844547566,0.18177235,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844547771,0.17637,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844547971,0.0277686,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844548376,0.0277686,85048.0,85047.0,0.55723359]
["bitfinex","BTCUSD",1740844548537,0.02211999,85048.0,85047.0,0.55723359]
["bitfinex","BTCUSD",1740844548739,0.0277686,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844549667,0.0277686,85048.0,85047.0,0.55723359]
["bitfinex","BTCUSD",1740844549876,0.0277686,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844550293,0.00564861,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844550817,0.01454085,85057.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844551022,0.18202239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844551530,0.00565239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844551856,0.18202239,85048.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844552046,0.17637,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844552258,0.00565243,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844552432,0.00565243,85048.0,85047.0,0.37086059]
["bitfinex","BTCUSD",1740844552820,0.00565243,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844553021,0.17637,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844553199,0.18202239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844553400,0.00565239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844553608,0.176369,85049.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844553815,0.18202239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844554515,0.00565239,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844554778,0.17637,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844554993,0.18202239,85048.0,85047.0,0.36686059]
["bitfinex","BTCUSD",1740844555343,0.18202239,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844555748,0.20414308,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844557499,0.20414308,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844558484,0.20414308,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844559026,0.18202239,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844559403,0.18202239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844562359,0.00565239,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844562892,0.235131,85059.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844563021,0.18209667,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844563211,0.00572667,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844564055,0.176367,85050.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844564316,0.00572669,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844564535,0.176369,85049.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844564906,0.17637,85048.0,85047.0,0.37686059]
["bitfinex","BTCUSD",1740844565041,0.18209669,85048.0,85047.0,0.37686059]
["bitfinex","BTCUSD",1740844565446,0.00572669,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844565722,0.176365,85051.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844565911,0.00572669,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844566072,0.17637,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844566272,0.00572669,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844566509,0.00572669,85048.0,85047.0,0.55723359]
["bitfinex","BTCUSD",1740844566715,0.00572669,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844567428,0.0004239,85058.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844567590,0.00572669,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844567949,0.17637,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844568339,0.18209669,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844568518,0.18209669,85048.0,85047.0,0.37686059]
["bitfinex","BTCUSD",1740844569127,0.18209669,85048.0,85047.0,0.37386059]
["bitfinex","BTCUSD",1740844569421,0.18209669,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844569774,0.20421952,85048.0,85047.0,0.38086059]
["bitfinex","BTCUSD",1740844572117,0.20421952,85048.0,85047.0,0.30396059]
["bitfinex","BTCUSD",1740844572330,0.18209669,85048.0,85047.0,0.30396059]
["bitfinex","BTCUSD",1740844575493,0.235147,85054.0,85047.0,0.30396059]
["bitfinex","BTCUSD",1740844575656,0.00572366,85048.0,85047.0,0.30396059]
["bitfinex","BTCUSD",1740844575857,0.18209366,85048.0,85047.0,0.30396059]
["bitfinex","BTCUSD",1740844576279,0.18209366,85048.0,85047.0,0.29696059]
["bitfinex","BTCUSD",1740844576675,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844577143,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844577440,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844577600,0.17637,85048.0,85047.0,0.30196059]
["bitfinex","BTCUSD",1740844577803,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844577999,0.17637,85048.0,85047.0,0.29696059]
["bitfinex","BTCUSD",1740844578228,0.17637,85048.0,85047.0,0.30196059]
["bitfinex","BTCUSD",1740844578552,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844578871,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844579803,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844580008,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844580202,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844580639,0.17637,85048.0,85047.0,0.29596059]
["bitfinex","BTCUSD",1740844580896,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844581120,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844581338,0.17637,85048.0,85047.0,0.30096059]
["bitfinex","BTCUSD",1740844581542,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844581726,0.17637,85048.0,85047.0,0.29696059]
["bitfinex","BTCUSD",1740844581947,0.17637,85048.0,85047.0,0.30296059]
["bitfinex","BTCUSD",1740844582398,0.17637,85048.0,85047.0,0.29696059]
["bitfinex","BTCUSD",1740844582608,0.17637,85048.0,85047.0,0.30096059]
["bitfinex","BTCUSD",1740844582996,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844583525,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844583743,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844583874,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844584323,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844584556,0.17637,85048.0,85047.0,0.29596059]
["bitfinex","BTCUSD",1740844584758,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844584987,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844585201,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844585422,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844586415,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844586791,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844586993,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844589249,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844589447,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844589925,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844590116,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844590570,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844591128,0.17637,85048.0,85047.0,0.29896059]
["bitfinex","BTCUSD",1740844591805,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844591946,0.17637,85048.0,85047.0,0.29996059]
["bitfinex","BTCUSD",1740844592602,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844593003,0.17637,85048.0,85047.0,0.29896059]
["bitfinex","BTCUSD",1740844593407,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844593666,0.17637,85048.0,85047.0,0.29896059]
["bitfinex","BTCUSD",1740844594061,0.17637,85048.0,85047.0,0.29396059]
["bitfinex","BTCUSD",1740844594280,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844594480,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844594725,0.17637,85048.0,85047.0,0.29496059]
["bitfinex","BTCUSD",1740844595239,0.17637,85048.0,85047.0,0.28996059]
["bitfinex","BTCUSD",1740844595845,0.17637,85048.0,85047.0,0.29896059]
["bitfinex","BTCUSD",1740844596600,0.0004239,85050.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740844598017,0.0004239,85050.0,85049.0,0.46548079]
["bitfinex","BTCUSD",1740844598418,0.0004239,85050.0,85049.0,0.47248079]
["bitfinex","BTCUSD",1740844600586,0.0004239,85050.0,85049.0,0.47948079]
["bitfinex","BTCUSD",1740844602535,0.0004239,85050.0,85049.0,0.55628079]
["bitfinex","BTCUSD",1740844607699,0.0004239,85050.0,85049.0,0.37991279]
["bitfinex","BTCUSD",1740844607896,0.0004239,85050.0,85049.0,0.55628079]
["bitfinex","BTCUSD",1740844609766,0.02250122,85050.0,85049.0,0.55628079]
["bitfinex","BTCUSD",1740844611815,0.0004239,85050.0,85049.0,0.55628079]
["bitfinex","BTCUSD",1740844614931,0.0004239,85050.0,85049.0,0.55712899]
["bitfinex","BTCUSD",1740844621343,0.0004239,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844621554,0.0004239,85050.0,85049.0,0.55712899]
["bitfinex","BTCUSD",1740844621747,0.0004239,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844622124,0.0004239,85050.0,85049.0,0.55712899]
["bitfinex","BTCUSD",1740844622506,0.0004239,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844622712,0.0004239,85050.0,85049.0,0.55712899]
["bitfinex","BTCUSD",1740844625163,0.0004239,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844626958,0.176364,85051.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844627577,0.0004241,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844627775,0.0004241,85050.0,85049.0,0.37376099]
["bitfinex","BTCUSD",1740844627975,0.0004241,85050.0,85049.0,0.36676099]
["bitfinex","BTCUSD",1740844628176,0.0004241,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844628709,0.0004241,85050.0,85049.0,0.36676099]
["bitfinex","BTCUSD",1740844629124,0.0004241,85050.0,85049.0,0.37376099]
["bitfinex","BTCUSD",1740844630065,0.0004241,85050.0,85049.0,0.38076099]
["bitfinex","BTCUSD",1740844632649,0.0004241,85050.0,85049.0,1.09502899]
["bitfinex","BTCUSD",1740844632825,0.0004241,85050.0,85049.0,1.14282899]
["bitfinex","BTCUSD",1740844633531,0.0004241,85050.0,85049.0,1.13582899]
["bitfinex","BTCUSD",1740844634084,0.0004241,85050.0,85049.0,1.14282899]
["bitfinex","BTCUSD",1740844634491,0.0004241,85050.0,85049.0,1.42882899]
["bitfinex","BTCUSD",1740844634697,0.0004241,85050.0,85049.0,1.43582899]
["bitfinex","BTCUSD",1740844634998,0.0004241,85050.0,85049.0,1.44282899]
["bitfinex","BTCUSD",1740844635539,0.0004241,85050.0,85049.0,1.43582899]
["bitfinex","BTCUSD",1740844636141,0.0004241,85050.0,85049.0,1.42882899]
["bitfinex","BTCUSD",1740844636707,0.0004241,85050.0,85049.0,1.43582899]
["bitfinex","BTCUSD",1740844636861,0.0004241,85050.0,85049.0,1.44282899]
["bitfinex","BTCUSD",1740844637059,0.0004241,85050.0,85049.0,1.42882899]
["bitfinex","BTCUSD",1740844637265,0.0004241,85050.0,85049.0,1.43582899]
["bitfinex","BTCUSD",1740844637460,0.0004241,85050.0,85049.0,1.44282899]
["bitfinex","BTCUSD",1740844637812,0.0004241,85050.0,85049.0,1.42882899]
["bitfinex","BTCUSD",1740844638170,0.0004241,85050.0,85049.0,1.44282899]
["bitfinex","BTCUSD",1740844638369,0.0004241,85050.0,85049.0,1.43582899]
["bitfinex","BTCUSD",1740844638809,0.0004241,85050.0,85049.0,1.44282899]
["bitfinex","BTCUSD",1740844639215,0.0004241,85050.0,85049.0,1.49282899]
["bitfinex","BTCUSD",1740844639408,0.0004241,85050.0,85049.0,1.54282899]
["bitfinex","BTCUSD",1740844639608,4.194e-05,85055.0,85054.0,0.476358]
["bitfinex","BTCUSD",1740844639927,4.194e-05,85055.0,85054.0,0.601258]
["bitfinex","BTCUSD",1740844640776,4.194e-05,85055.0,85054.0,0.690378]
["bitfinex","BTCUSD",1740844640985,4.194e-05,85055.0,85054.0,0.397378]
["bitfinex","BTCUSD",1740844641508,4.194e-05,85055.0,85054.0,0.383378]
["bitfinex","BTCUSD",1740844641721,4.194e-05,85055.0,85054.0,0.390378]
["bitfinex","BTCUSD",1740844641963,4.194e-05,85055.0,85054.0,0.383378]
["bitfinex","BTCUSD",1740844642651,4.194e-05,85055.0,85054.0,1.21039079]
["bitfinex","BTCUSD",1740844642854,4.194e-05,85055.0,85054.0,1.21739079]
["bitfinex","BTCUSD",1740844643411,0.02210748,85055.0,85054.0,1.22439079]
["bitfinex","BTCUSD",1740844643611,0.02210748,85055.0,85054.0,1.21739079]
["bitfinex","BTCUSD",1740844643814,0.02210748,85055.0,85054.0,1.21039079]
["bitfinex","BTCUSD",1740844644014,0.02210748,85055.0,85054.0,1.21739079]
["bitfinex","BTCUSD",1740844644218,0.02210748,85055.0,85054.0,1.22439079]
["bitfinex","BTCUSD",1740844652021,0.02253158,85055.0,85054.0,1.22439079]
["bitfinex","BTCUSD",1740844659237,0.352481,85111.0,85054.0,1.22439079]
["bitfinex","BTCUSD",1740844659438,5.128e-05,85089.0,85058.0,0.0803]
["bitfinex","BTCUSD",1740844659660,0.176295,85085.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740844659869,0.176295,85085.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844660067,0.00531671,85084.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844660592,0.176292,85086.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844660793,0.00531674,85085.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844661774,0.00531674,85085.0,85077.0,0.54750279]
["bitfinex","BTCUSD",1740844661974,0.00531674,85085.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844662200,0.235054,85087.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844662420,0.176293,85086.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844662597,0.00531675,85085.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844662899,0.00531675,85085.0,85077.0,0.37519279]
["bitfinex","BTCUSD",1740844663854,0.00531675,85085.0,85077.0,0.38019279]
["bitfinex","BTCUSD",1740844664227,0.176292,85086.0,85077.0,0.55650279]
["bitfinex","BTCUSD",1740844664428,0.00531675,85085.0,85077.0,0.38019279]
["bitfinex","BTCUSD",1740844664818,0.00531675,85085.0,85077.0,0.55650279]
["bitfinex","BTCUSD",1740844664980,0.476292,85087.0,85077.0,0.55650279]
["bitfinex","BTCUSD",1740844665185,0.176295,85085.0,85077.0,0.54750279]
["bitfinex","BTCUSD",1740844665384,0.00574083,85084.0,85077.0,0.55150279]
["bitfinex","BTCUSD",1740844665606,0.00574083,85084.0,85077.0,0.55550279]
["bitfinex","BTCUSD",1740844665803,0.00574083,85084.0,85077.0,0.37519279]
["bitfinex","BTCUSD",1740844666001,0.0004241,85084.0,85077.0,0.37519279]
["bitfinex","BTCUSD",1740844666200,0.05491671,85083.0,85077.0,0.37519279]
["bitfinex","BTCUSD",1740844666402,0.176307,85079.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844666591,0.18165075,85078.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844666788,0.00534275,85078.0,85077.0,0.37419279]
["bitfinex","BTCUSD",1740844667008,0.284665,85083.0,85077.0,0.37419279]
["bitfinex","BTCUSD",1740844667246,0.00534284,85082.0,85077.0,0.37419279]
["bitfinex","BTCUSD",1740844667388,0.24040984,85082.0,85077.0,0.37819279]
["bitfinex","BTCUSD",1740844667594,0.176304,85081.0,85077.0,0.37419279]
["bitfinex","BTCUSD",1740844667818,0.00534278,85080.0,85077.0,0.37419279]
["bitfinex","BTCUSD",1740844668033,0.00534278,85080.0,85077.0,0.37819279]
["bitfinex","BTCUSD",1740844668213,0.176302,85082.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844668546,0.0053428,85081.0,85077.0,0.38219279]
["bitfinex","BTCUSD",1740844668751,0.0053428,85081.0,85077.0,0.37719279]
["bitfinex","BTCUSD",1740844668945,0.0053428,85081.0,85077.0,0.37119279]
["bitfinex","BTCUSD",1740844669171,0.1767201,85084.0,85077.0,0.38419279]
["bitfinex","BTCUSD",1740844669364,0.00534278,85080.0,85077.0,0.38419279]
["bitfinex","BTCUSD",1740844669570,0.00534278,85080.0,85077.0,0.37819279]
["bitfinex","BTCUSD",1740844669847,0.00533213,85079.0,85077.0,0.38419279]
["bitfinex","BTCUSD",1740844670194,0.0004241,85084.0,85077.0,0.38419279]
["bitfinex","BTCUSD",1740844670403,0.18163121,85083.0,85077.0,0.37719279]
["bitfinex","BTCUSD",1740844670699,0.00533221,85083.0,85077.0,0.38319279]
["bitfinex","BTCUSD",1740844671178,0.0004241,85084.0,85077.0,0.54750279]
["bitfinex","BTCUSD",1740844671331,0.02208754,85082.0,85078.0,0.235078]
["bitfinex","BTCUSD",1740844671695,0.02208754,85082.0,85079.0,0.176305]
["bitfinex","BTCUSD",1740844672122,0.005332,85081.0,85077.0,0.38219279]
["bitfinex","BTCUSD",1740844672327,0.005332,85081.0,85078.0,0.176308]
["bitfinex","BTCUSD",1740844672562,0.005332,85081.0,85079.0,0.176305]
["bitfinex","BTCUSD",1740844672863,0.005332,85081.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740844673351,0.0004241,85084.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740844673521,0.0004241,85084.0,85079.0,0.181306]
["bitfinex","BTCUSD",1740844673680,0.02209899,85081.0,85079.0,0.181306]
["bitfinex","BTCUSD",1740844673878,0.02209899,85081.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740844674213,0.02209899,85081.0,85080.0,0.182304]
["bitfinex","BTCUSD",1740844675203,0.02209899,85081.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740844675362,0.02209899,85081.0,85080.0,0.182304]
["bitfinex","BTCUSD",1740844676130,0.02209899,85081.0,85080.0,0.305904]
["bitfinex","BTCUSD",1740844677098,0.02209899,85081.0,85080.0,0.311904]
["bitfinex","BTCUSD",1740844677299,0.02209899,85081.0,85080.0,0.299904]
["bitfinex","BTCUSD",1740844677538,0.02209899,85081.0,85080.0,0.306904]
["bitfinex","BTCUSD",1740844677685,0.02209899,85081.0,85080.0,0.313904]
["bitfinex","BTCUSD",1740844678130,0.02209899,85081.0,85080.0,1.14091679]
["bitfinex","BTCUSD",1740844681145,0.02209899,85081.0,85080.0,0.84101279]
["bitfinex","BTCUSD",1740844681347,0.26548617,85081.0,85080.0,0.014]
["bitfinex","BTCUSD",1740844681549,0.62632582,85081.0,85080.0,0.014]
["bitfinex","BTCUSD",1740844681750,0.176337,85064.0,85063.0,0.28911279]
["bitfinex","BTCUSD",1740844682132,0.18338456,85064.0,85063.0,0.28911279]
["bitfinex","BTCUSD",1740844682896,0.20548355,85064.0,85063.0,0.28911279]
["bitfinex","BTCUSD",1740844683232,0.19375596,85065.0,85063.0,0.28911279]
["bitfinex","BTCUSD",1740844683434,0.19324032,85064.0,85063.0,0.28911279]
["bitfinex","BTCUSD",1740844685157,0.01690332,85064.0,85063.0,0.29311279]
["bitfinex","BTCUSD",1740844685363,0.01103026,85064.0,85063.0,0.36521279]
["bitfinex","BTCUSD",1740844685819,0.01103026,85064.0,85063.0,0.54155179]
["bitfinex","BTCUSD",1740844687016,0.01103026,85064.0,85063.0,1.07945179]
["bitfinex","BTCUSD",1740844687257,0.01103026,85064.0,85063.0,1.08345179]
["bitfinex","BTCUSD",1740844687395,0.01203026,85064.0,85063.0,1.08345179]
["bitfinex","BTCUSD",1740844687777,0.01103026,85064.0,85063.0,1.08345179]
["bitfinex","BTCUSD",1740844688177,0.01103026,85064.0,85063.0,1.09045179]
["bitfinex","BTCUSD",1740844688578,0.01103026,85064.0,85063.0,1.08645179]
["bitfinex","BTCUSD",1740844688997,0.01203026,85064.0,85063.0,1.09345179]
["bitfinex","BTCUSD",1740844689397,0.01203026,85064.0,85063.0,1.09429979]
["bitfinex","BTCUSD",1740844694203,0.001,85064.0,85063.0,1.09429979]
["bitfinex","BTCUSD",1740844696265,0.01202244,85064.0,85063.0,1.09429979]
["bitfinex","BTCUSD",1740844696832,0.03406684,85064.0,85063.0,1.09429979]
["bitfinex","BTCUSD",1740844698630,0.03406684,85064.0,85063.0,1.17625979]
["bitfinex","BTCUSD",1740844698981,0.03406684,85064.0,85063.0,0.63835979]
["bitfinex","BTCUSD",1740844699184,0.03406684,85064.0,85063.0,0.46202079]
["bitfinex","BTCUSD",1740844699411,0.06933754,85064.0,85063.0,0.63835979]
["bitfinex","BTCUSD",1740844699773,0.235086,85076.0,85063.0,0.46202079]
["bitfinex","BTCUSD",1740844700025,0.176318,85074.0,85064.0,0.235117]
["bitfinex","BTCUSD",1740844700206,0.00583212,85073.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740844700416,0.176312,85077.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740844700613,0.00583212,85076.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740844700811,0.00583212,85076.0,85063.0,0.46202079]
["bitfinex","BTCUSD",1740844700812,0.176315,85075.0,85067.0,0.176329]
["bitfinex","BTCUSD",1740844701038,0.03527171,85075.0,85068.0,0.176327]
["bitfinex","BTCUSD",1740844701244,0.00583207,85074.0,85068.0,0.176327]
["bitfinex","BTCUSD",1740844701444,0.00583207,85074.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740844701739,0.00583207,85074.0,85063.0,0.68313879]
["bitfinex","BTCUSD",1740844701945,0.00583207,85074.0,85069.0,0.181326]
["bitfinex","BTCUSD",1740844702268,0.00583207,85074.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740844702400,0.00583207,85074.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740844702955,0.00583207,85074.0,85070.0,0.176323]
["bitfinex","BTCUSD",1740844703166,0.00583207,85074.0,85068.0,0.176327]
["bitfinex","BTCUSD",1740844703362,0.00583207,85074.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740844703987,0.00583207,85074.0,85070.0,0.176325]
["bitfinex","BTCUSD",1740844704284,0.00583207,85074.0,85071.0,0.176322]
["bitfinex","BTCUSD",1740844704861,0.00583207,85074.0,85072.0,0.28911279]
["bitfinex","BTCUSD",1740844707630,0.00583207,85074.0,85073.0,0.176319]
["bitfinex","BTCUSD",1740844707805,0.02367002,85075.0,85072.0,0.28911279]
["bitfinex","BTCUSD",1740844707981,0.02367002,85075.0,85072.0,0.46543379]
["bitfinex","BTCUSD",1740844708188,0.176308,85079.0,85072.0,0.47143379]
["bitfinex","BTCUSD",1740844708189,0.00584142,85074.0,85072.0,0.47143379]
["bitfinex","BTCUSD",1740844708367,0.176308,85079.0,85072.0,0.47143379]
["bitfinex","BTCUSD",1740844708580,0.00584151,85078.0,85072.0,0.28911279]
["bitfinex","BTCUSD",1740844708775,0.00584151,85078.0,85073.0,0.182318]
["bitfinex","BTCUSD",1740844709176,0.00584151,85078.0,85073.0,0.176318]
["bitfinex","BTCUSD",1740844709371,0.00584151,85078.0,85072.0,0.28911279]
["bitfinex","BTCUSD",1740844709372,0.20661582,85078.0,85072.0,0.47143279]
["bitfinex","BTCUSD",1740844709649,0.20661582,85078.0,85072.0,0.46843279]
["bitfinex","BTCUSD",1740844709900,0.20661582,85078.0,85077.0,0.25401]
["bitfinex","BTCUSD",1740844709901,0.00584151,85078.0,85077.0,0.25401]
["bitfinex","BTCUSD",1740844710231,0.000424,85081.0,85077.0,0.0777]
["bitfinex","BTCUSD",1740844710430,0.00583194,85080.0,85077.0,0.0777]
["bitfinex","BTCUSD",1740844710648,0.03530117,85078.0,85077.0,0.0777]
["bitfinex","BTCUSD",1740844710853,0.03530117,85078.0,85077.0,0.36681279]
["bitfinex","BTCUSD",1740844711402,0.04113307,85078.0,85077.0,0.36681279]
["bitfinex","BTCUSD",1740844711606,0.05878379,85078.0,85077.0,0.34026805]
["bitfinex","BTCUSD",1740844711813,0.06981564,85078.0,85077.0,0.52157805]
["bitfinex","BTCUSD",1740844711948,0.06981564,85078.0,85077.0,0.52057805]
["bitfinex","BTCUSD",1740844712350,0.09188108,85078.0,85077.0,0.52657805]
["bitfinex","BTCUSD",1740844712556,0.09188108,85078.0,85077.0,0.52257805]
["bitfinex","BTCUSD",1740844712772,0.09188108,85078.0,85077.0,0.52757805]
["bitfinex","BTCUSD",1740844712979,0.09188108,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844714123,0.08647328,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844714487,0.09230518,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844715545,0.08647328,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844715684,0.26278128,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844715901,0.2686188,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844716312,0.0923108,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844716669,0.0923108,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844716878,0.0923108,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844717619,0.08647328,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844717817,0.0923108,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844718023,0.2686188,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844718647,0.25096808,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844721071,0.21566691,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844725577,0.03935891,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844726796,0.03352139,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844727022,0.0393647,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844727674,0.03352139,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844728079,0.0393647,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844728275,0.03352139,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844728599,0.0393647,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844728755,0.03352139,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844730811,0.0393647,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844731468,0.03352139,85078.0,85077.0,0.47642279]
["bitfinex","BTCUSD",1740844732915,0.03352139,85078.0,85077.0,0.52362279]
["bitfinex","BTCUSD",1740844735098,0.20982939,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844735305,0.03352139,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844735505,0.0393803,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844735727,0.2156883,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844737268,0.0393803,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844737468,0.2156883,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844738849,0.23337732,85078.0,85077.0,0.30011279]
["bitfinex","BTCUSD",1740844739364,0.23337732,85078.0,85077.0,0.30096079]
["bitfinex","BTCUSD",1740844739559,0.05706932,85078.0,85077.0,0.30096079]
["bitfinex","BTCUSD",1740844739765,0.23337732,85078.0,85077.0,0.30096079]
["bitfinex","BTCUSD",1740844741181,0.2156883,85078.0,85077.0,0.30096079]
["bitfinex","BTCUSD",1740844743746,0.23337992,85078.0,85077.0,0.30096079]
["bitfinex","BTCUSD",1740844746353,0.23337992,85078.0,85077.0,0.29496079]
["bitfinex","BTCUSD",1740844746529,0.23337992,85078.0,85077.0,0.28996079]
["bitfinex","BTCUSD",1740844746713,0.23337992,85078.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844746915,0.23337992,85078.0,85077.0,0.29296079]
["bitfinex","BTCUSD",1740844747356,0.23337992,85078.0,85077.0,0.29396079]
["bitfinex","BTCUSD",1740844747602,0.23337992,85078.0,85077.0,0.29496079]
["bitfinex","BTCUSD",1740844747787,0.23337992,85078.0,85077.0,0.29796079]
["bitfinex","BTCUSD",1740844747990,0.23337992,85078.0,85077.0,0.29296079]
["bitfinex","BTCUSD",1740844748291,0.23337992,85078.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844748842,0.2156883,85078.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844750747,0.0393803,85078.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844750923,0.2156883,85078.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844751919,0.235075,85079.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844752068,0.176308,85078.0,85077.0,0.29596079]
["bitfinex","BTCUSD",1740844753119,0.176308,85078.0,85077.0,0.29296079]
["bitfinex","BTCUSD",1740844753602,0.176308,85078.0,85077.0,0.29496079]
["bitfinex","BTCUSD",1740844754021,0.19399383,85078.0,85077.0,0.26841565]
["bitfinex","BTCUSD",1740844754230,0.19399383,85078.0,85077.0,0.26641565]
["bitfinex","BTCUSD",1740844754428,0.19399383,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844758492,0.176308,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844760164,0.000424,85081.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844760566,0.176308,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844760933,0.176308,85078.0,85077.0,0.26641565]
["bitfinex","BTCUSD",1740844761131,0.176308,85078.0,85077.0,0.26341565]
["bitfinex","BTCUSD",1740844761330,0.176308,85078.0,85077.0,0.26541565]
["bitfinex","BTCUSD",1740844761759,0.176308,85078.0,85077.0,0.26341565]
["bitfinex","BTCUSD",1740844762152,0.176732,85078.0,85077.0,0.26641565]
["bitfinex","BTCUSD",1740844762351,0.176732,85078.0,85077.0,0.26841565]
["bitfinex","BTCUSD",1740844762694,0.21210151,85078.0,85077.0,0.26841565]
["bitfinex","BTCUSD",1740844762902,0.21210151,85078.0,85077.0,0.26641565]
["bitfinex","BTCUSD",1740844763114,0.21210151,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844765242,0.03579351,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844765611,0.21210151,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844766849,0.03579351,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844767899,0.21210151,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844768056,0.03579351,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844774228,0.21210151,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844774425,0.03579351,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844774645,0.21210151,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844777966,0.21210151,85078.0,85077.0,0.26641565]
["bitfinex","BTCUSD",1740844778148,0.21210151,85078.0,85077.0,0.26341565]
["bitfinex","BTCUSD",1740844778383,0.21210151,85078.0,85077.0,0.26641565]
["bitfinex","BTCUSD",1740844778514,0.21210151,85078.0,85077.0,0.26941565]
["bitfinex","BTCUSD",1740844781176,0.21210151,85078.0,85077.0,0.23254721]
["bitfinex","BTCUSD",1740844782009,0.21210151,85078.0,85077.0,0.22954721]
["bitfinex","BTCUSD",1740844782310,0.21210151,85078.0,85077.0,0.23254721]
["bitfinex","BTCUSD",1740844783124,0.21210151,85078.0,85077.0,0.22954721]
["bitfinex","BTCUSD",1740844783597,0.21210151,85078.0,85077.0,0.23254721]
["bitfinex","BTCUSD",1740844784805,0.21210151,85078.0,85077.0,0.22654721]
["bitfinex","BTCUSD",1740844784949,0.21210151,85078.0,85077.0,0.23254721]
["bitfinex","BTCUSD",1740844785616,0.21210151,85078.0,85077.0,0.31430721]
["bitfinex","BTCUSD",1740844785914,0.23422154,85078.0,85077.0,0.31430721]
["bitfinex","BTCUSD",1740844787256,0.23422154,85078.0,85077.0,0.31130721]
["bitfinex","BTCUSD",1740844787428,0.23422154,85078.0,85077.0,0.30830721]
["bitfinex","BTCUSD",1740844787648,0.23422154,85078.0,85077.0,0.31130721]
["bitfinex","BTCUSD",1740844787848,0.23422154,85078.0,85077.0,0.31430721]
["bitfinex","BTCUSD",1740844790505,0.23422154,85078.0,85077.0,0.31130721]
["bitfinex","BTCUSD",1740844790801,0.23422154,85078.0,85077.0,0.31430721]
["bitfinex","BTCUSD",1740844791244,0.23422154,85078.0,85077.0,0.31130721]
["bitfinex","BTCUSD",1740844791880,0.23422154,85078.0,85077.0,0.25821675]
["bitfinex","BTCUSD",1740844793132,0.23422154,85078.0,85077.0,0.26121675]
["bitfinex","BTCUSD",1740844793609,0.23422154,85078.0,85077.0,0.25521675]
["bitfinex","BTCUSD",1740844794054,0.23422154,85078.0,85077.0,0.25621675]
["bitfinex","BTCUSD",1740844794515,0.23422154,85078.0,85077.0,0.17445675]
["bitfinex","BTCUSD",1740844795615,0.23422154,85078.0,85077.0,0.1375877]
["bitfinex","BTCUSD",1740844795845,0.23422154,85078.0,85077.0,0.1365877]
["bitfinex","BTCUSD",1740844796077,0.23422154,85078.0,85077.0,0.1375877]
["bitfinex","BTCUSD",1740844796569,0.23422154,85078.0,85077.0,0.000848]
["bitfinex","BTCUSD",1740844796790,0.23422154,85078.0,85077.0,0.001848]
["bitfinex","BTCUSD",1740844798973,0.23422154,85078.0,85077.0,0.000848]
["bitfinex","BTCUSD",1740844799587,0.23422154,85078.0,85077.0,0.001848]
["bitfinex","BTCUSD",1740844799765,0.24307816,85078.0,85077.0,0.001848]
["bitfinex","BTCUSD",1740844801162,0.18558862,85078.0,85077.0,0.001848]
["bitfinex","BTCUSD",1740844801628,0.00928062,85078.0,85068.0,0.0578698]
["bitfinex","BTCUSD",1740844801831,0.176325,85071.0,85069.0,0.0794]
["bitfinex","BTCUSD",1740844802233,0.00928062,85078.0,85068.0,0.0578698]
["bitfinex","BTCUSD",1740844802234,0.000424,85078.0,85072.0,0.0794]
["bitfinex","BTCUSD",1740844802371,0.176315,85075.0,85072.0,0.0794]
["bitfinex","BTCUSD",1740844802575,0.000424,85078.0,85072.0,0.0794]
["bitfinex","BTCUSD",1740844802771,0.176313,85076.0,85072.0,0.0794]
["bitfinex","BTCUSD",1740844803310,0.235503,85078.0,85074.0,0.0794]
["bitfinex","BTCUSD",1740844803311,0.05748611,85077.0,85074.0,0.0794]
["bitfinex","BTCUSD",1740844803472,0.05748611,85077.0,85075.0,0.0794]
["bitfinex","BTCUSD",1740844804132,0.05748611,85076.0,85075.0,0.0794]
["bitfinex","BTCUSD",1740844804736,0.08637938,85076.0,85075.0,0.0804]
["bitfinex","BTCUSD",1740844804910,0.08637938,85076.0,85075.0,0.256715]
["bitfinex","BTCUSD",1740844805109,0.08637938,85076.0,85075.0,0.0804]
["bitfinex","BTCUSD",1740844805337,0.26269138,85076.0,85075.0,0.0804]
["bitfinex","BTCUSD",1740844805736,0.26269138,85076.0,85075.0,0.001]
["bitfinex","BTCUSD",1740844806115,0.26269138,85076.0,85075.0,0.003]
["bitfinex","BTCUSD",1740844806320,0.26269138,85076.0,85075.0,0.005]
["bitfinex","BTCUSD",1740844806738,0.26269138,85076.0,85075.0,0.002]
["bitfinex","BTCUSD",1740844806942,0.176316,85075.0,85070.0,0.0794]
["bitfinex","BTCUSD",1740844807139,0.08637938,85076.0,85075.0,0.004]
["bitfinex","BTCUSD",1740844807358,0.26269238,85076.0,85075.0,0.004]
["bitfinex","BTCUSD",1740844807736,0.08637938,85076.0,85075.0,0.180315]
["bitfinex","BTCUSD",1740844807940,0.08637938,85076.0,85075.0,0.257715]
["bitfinex","BTCUSD",1740844808165,0.08637938,85076.0,85075.0,0.2585632]
["bitfinex","BTCUSD",1740844808744,0.08637938,85076.0,85075.0,0.3035632]
["bitfinex","BTCUSD",1740844809506,0.08637938,85076.0,85075.0,0.3015632]
["bitfinex","BTCUSD",1740844809912,0.08637938,85076.0,85075.0,0.1252482]
["bitfinex","BTCUSD",1740844810235,0.08637938,85076.0,85075.0,0.1272482]
["bitfinex","BTCUSD",1740844812346,0.08637938,85076.0,85075.0,0.09038018]
["bitfinex","BTCUSD",1740844812581,0.26269138,85076.0,85075.0,0.0028482]
["bitfinex","BTCUSD",1740844813435,0.26269138,85076.0,85075.0,0.0008482]
["bitfinex","BTCUSD",1740844814001,0.26269138,85076.0,85075.0,0.0028482]
["bitfinex","BTCUSD",1740844815454,0.26269138,85076.0,85075.0,0.0098482]
["bitfinex","BTCUSD",1740844816772,0.26269138,85076.0,85075.0,0.0078482]
["bitfinex","BTCUSD",1740844816974,0.08637938,85076.0,85069.0,0.06070243]
["bitfinex","BTCUSD",1740844817201,0.176323,85071.0,85069.0,0.06070243]
["bitfinex","BTCUSD",1740844817896,0.176324,85071.0,85069.0,0.06070243]
["bitfinex","BTCUSD",1740844818106,0.08637938,85070.0,85069.0,0.06770243]
["bitfinex","BTCUSD",1740844818333,0.26270438,85070.0,85069.0,0.06070243]
["bitfinex","BTCUSD",1740844818661,0.26270438,85070.0,85069.0,0.06770243]
["bitfinex","BTCUSD",1740844818960,0.26270438,85070.0,85069.0,0.06070243]
["bitfinex","BTCUSD",1740844819328,0.26270438,85070.0,85069.0,0.06770243]
["bitfinex","BTCUSD",1740844819527,0.26270438,85070.0,85069.0,0.06855083]
["bitfinex","BTCUSD",1740844820752,0.26270438,85070.0,85069.0,0.0008484]
["bitfinex","BTCUSD",1740844821009,0.26270438,85070.0,85069.0,0.0058484]
["bitfinex","BTCUSD",1740844821251,0.26270438,85070.0,85069.0,0.0128484]
["bitfinex","BTCUSD",1740844821252,0.26370438,85070.0,85069.0,0.0128484]
["bitfinex","BTCUSD",1740844821833,0.26270438,85070.0,85069.0,0.0008484]
["bitfinex","BTCUSD",1740844822032,0.26270438,85070.0,85069.0,0.0078484]
["bitfinex","BTCUSD",1740844822233,0.26370438,85070.0,85069.0,0.0128484]
["bitfinex","BTCUSD",1740844822657,0.26370438,85070.0,85069.0,0.0058484]
["bitfinex","BTCUSD",1740844822856,0.49880638,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844823033,0.176344,85061.0,85060.0,7.071e-05]
["bitfinex","BTCUSD",1740844824123,0.20523727,85061.0,85060.0,7.071e-05]
["bitfinex","BTCUSD",1740844824737,0.26272338,85061.0,85060.0,7.071e-05]
["bitfinex","BTCUSD",1740844824893,0.26272338,85061.0,85060.0,0.00507071]
["bitfinex","BTCUSD",1740844825415,0.26272338,85061.0,85060.0,0.00707071]
["bitfinex","BTCUSD",1740844825582,0.26272338,85061.0,85060.0,0.01207071]
["bitfinex","BTCUSD",1740844826641,0.235122,85063.0,85060.0,0.01207071]
["bitfinex","BTCUSD",1740844826795,0.19684743,85063.0,85060.0,0.01207071]
["bitfinex","BTCUSD",1740844827000,0.176344,85061.0,85060.0,0.01207071]
["bitfinex","BTCUSD",1740844827402,0.176344,85061.0,85060.0,0.00507071]
["bitfinex","BTCUSD",1740844827790,0.176344,85061.0,85060.0,0.01207071]
["bitfinex","BTCUSD",1740844828235,0.176344,85061.0,85060.0,0.00507071]
["bitfinex","BTCUSD",1740844828554,0.177344,85061.0,85060.0,0.00707071]
["bitfinex","BTCUSD",1740844828723,0.177344,85061.0,85060.0,0.01107071]
["bitfinex","BTCUSD",1740844828935,0.001,85061.0,85060.0,0.26311671]
["bitfinex","BTCUSD",1740844829137,0.000424,85081.0,85060.0,0.12647071]
["bitfinex","BTCUSD",1740844829464,0.176335,85065.0,85060.0,0.12647071]
["bitfinex","BTCUSD",1740844829686,0.235111,85066.0,85060.0,0.12647071]
["bitfinex","BTCUSD",1740844829890,0.176335,85065.0,85060.0,0.12647071]
["bitfinex","BTCUSD",1740844830305,0.176335,85065.0,85060.0,0.12247071]
["bitfinex","BTCUSD",1740844830471,0.176335,85065.0,85060.0,0.12947071]
["bitfinex","BTCUSD",1740844830684,0.176335,85065.0,85060.0,0.30581571]
["bitfinex","BTCUSD",1740844830910,0.176334,85066.0,85060.0,0.29881571]
["bitfinex","BTCUSD",1740844831094,0.235107,85068.0,85061.0,0.176343]
["bitfinex","BTCUSD",1740844831289,0.235094,85072.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740844831492,0.17633,85068.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740844831815,0.235097,85071.0,85060.0,0.36544511]
["bitfinex","BTCUSD",1740844832033,0.235105,85069.0,85060.0,0.13031911]
["bitfinex","BTCUSD",1740844832317,0.235105,85069.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740844832910,0.176333,85067.0,85061.0,0.176343]
["bitfinex","BTCUSD",1740844833113,0.00049876,85076.0,85060.0,0.13031911]
["bitfinex","BTCUSD",1740844833526,0.00049876,85076.0,85062.0,0.0757]
["bitfinex","BTCUSD",1740844833685,0.001,85068.0,85062.0,0.0827]
["bitfinex","BTCUSD",1740844833884,0.001,85068.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740844834331,0.00049876,85076.0,85073.0,0.176319]
["bitfinex","BTCUSD",1740844834571,0.17781276,85076.0,85067.0,0.0757]
["bitfinex","BTCUSD",1740844834772,0.17781276,85076.0,85070.0,0.176323]
["bitfinex","BTCUSD",1740844834926,0.17781276,85076.0,85067.0,0.0757]
["bitfinex","BTCUSD",1740844835146,0.00049876,85076.0,85067.0,0.252031]
["bitfinex","BTCUSD",1740844835375,0.001,85068.0,85067.0,0.266031]
["bitfinex","BTCUSD",1740844835963,0.001,85068.0,85067.0,0.0897]
["bitfinex","BTCUSD",1740844836157,0.001,85068.0,85067.0,0.266031]
["bitfinex","BTCUSD",1740844836584,0.001,85068.0,85067.0,0.259031]
["bitfinex","BTCUSD",1740844837196,0.176316,85075.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740844837359,0.00049876,85076.0,85069.0,0.176326]
["bitfinex","BTCUSD",1740844837566,0.176319,85073.0,85068.0,0.176328]
["bitfinex","BTCUSD",1740844837837,0.00049876,85076.0,85067.0,0.26603]
["bitfinex","BTCUSD",1740844837838,0.235087,85075.0,85067.0,0.26603]
["bitfinex","BTCUSD",1740844838190,0.17632,85073.0,85067.0,0.25903]
["bitfinex","BTCUSD",1740844838381,0.17632,85073.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844838698,0.235087,85075.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844838699,0.176318,85074.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844838873,0.176318,85074.0,85068.0,0.176329]
["bitfinex","BTCUSD",1740844839279,0.17681176,85076.0,85068.0,0.235104]
["bitfinex","BTCUSD",1740844839525,0.23558476,85076.0,85069.0,0.176327]
["bitfinex","BTCUSD",1740844839728,0.176319,85073.0,85068.0,0.235104]
["bitfinex","BTCUSD",1740844839851,0.176319,85073.0,85068.0,0.242104]
["bitfinex","BTCUSD",1740844840051,0.176319,85073.0,85068.0,0.235104]
["bitfinex","BTCUSD",1740844840248,0.00049876,85076.0,85068.0,0.235104]
["bitfinex","BTCUSD",1740844840464,0.00049876,85076.0,85068.0,0.007]
["bitfinex","BTCUSD",1740844840664,0.17681176,85076.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844840987,0.176315,85075.0,85070.0,0.176325]
["bitfinex","BTCUSD",1740844841181,0.00049876,85076.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740844841388,0.00049876,85076.0,85075.0,0.307115]
["bitfinex","BTCUSD",1740844842217,0.00049876,85076.0,85075.0,0.388755]
["bitfinex","BTCUSD",1740844842423,0.02256578,85076.0,85075.0,0.388755]
["bitfinex","BTCUSD",1740844843298,0.02256578,85076.0,85075.0,0.395755]
["bitfinex","BTCUSD",1740844843500,0.00049876,85076.0,85075.0,0.388755]
["bitfinex","BTCUSD",1740844843711,0.00049876,85076.0,85075.0,0.395755]
["bitfinex","BTCUSD",1740844843887,0.00049876,85076.0,85075.0,0.402755]
["bitfinex","BTCUSD",1740844844314,0.00049876,85076.0,85075.0,0.395755]
["bitfinex","BTCUSD",1740844844518,0.00049876,85076.0,85075.0,0.402755]
["bitfinex","BTCUSD",1740844844774,0.00049876,85076.0,85075.0,0.409755]
["bitfinex","BTCUSD",1740844846702,0.00049876,85076.0,85075.0,0.402755]
["bitfinex","BTCUSD",1740844847064,0.00049876,85076.0,85075.0,0.409755]
["bitfinex","BTCUSD",1740844847385,0.00049876,85076.0,85075.0,0.395755]
["bitfinex","BTCUSD",1740844847561,0.00049876,85076.0,85075.0,0.388755]
["bitfinex","BTCUSD",1740844847769,0.00049876,85076.0,85075.0,0.402755]
["bitfinex","BTCUSD",1740844848135,0.00049876,85076.0,85075.0,0.21944]
["bitfinex","BTCUSD",1740844848264,0.00049876,85076.0,85066.0,0.0824]
["bitfinex","BTCUSD",1740844848472,0.00049876,85076.0,85067.0,0.257931]
["bitfinex","BTCUSD",1740844848680,0.00049876,85076.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844848681,0.02204944,85075.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844848880,0.176329,85068.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844849635,0.02204944,85075.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844849995,0.00049876,85076.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844850198,0.00049876,85076.0,85069.0,0.235103]
["bitfinex","BTCUSD",1740844850580,0.176315,85075.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740844850784,0.176329,85068.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844850989,0.176329,85068.0,85067.0,0.0886]
["bitfinex","BTCUSD",1740844851163,0.176329,85068.0,85067.0,0.0956]
["bitfinex","BTCUSD",1740844851389,0.176329,85068.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844851984,0.19837963,85068.0,85067.0,0.0816]
["bitfinex","BTCUSD",1740844852553,0.19837963,85068.0,85067.0,0.0626]
["bitfinex","BTCUSD",1740844852731,0.02205063,85068.0,85067.0,0.0626]
["bitfinex","BTCUSD",1740844852932,0.02205063,85068.0,85060.0,0.08331911]
["bitfinex","BTCUSD",1740844853176,0.02205063,85068.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740844853373,0.02205063,85068.0,85067.0,0.183331]
["bitfinex","BTCUSD",1740844853603,0.02205063,85068.0,85067.0,0.007]
["bitfinex","BTCUSD",1740844853802,0.02205063,85068.0,85067.0,0.190331]
["bitfinex","BTCUSD",1740844854033,0.02205063,85068.0,85067.0,0.183331]
["bitfinex","BTCUSD",1740844854208,0.02205063,85068.0,85067.0,0.176331]
["bitfinex","BTCUSD",1740844854583,0.02205063,85068.0,85067.0,0.183331]
["bitfinex","BTCUSD",1740844854770,0.02205063,85068.0,85067.0,0.190331]
["bitfinex","BTCUSD",1740844855703,0.00049876,85076.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740844857350,0.00049876,85076.0,85075.0,0.183315]
["bitfinex","BTCUSD",1740844857543,0.00049876,85076.0,85075.0,0.190315]
["bitfinex","BTCUSD",1740844857747,0.00049876,85076.0,85075.0,0.183315]
["bitfinex","BTCUSD",1740844857923,0.00049876,85076.0,85075.0,0.190315]
["bitfinex","BTCUSD",1740844859487,0.00049876,85076.0,85075.0,0.183315]
["bitfinex","BTCUSD",1740844859681,0.00049876,85076.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740844859823,0.00049876,85076.0,85075.0,0.183315]
["bitfinex","BTCUSD",1740844860018,0.00049876,85076.0,85075.0,0.190315]
["bitfinex","BTCUSD",1740844860247,0.00049876,85076.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740844860673,0.235031,85095.0,85075.0,0.190315]
["bitfinex","BTCUSD",1740844860944,0.176304,85080.0,85075.0,0.183315]
["bitfinex","BTCUSD",1740844861147,0.176304,85080.0,85075.0,0.007]
["bitfinex","BTCUSD",1740844861331,0.235042,85091.0,85076.0,0.235083]
["bitfinex","BTCUSD",1740844861579,0.176288,85088.0,85080.0,0.235071]
["bitfinex","BTCUSD",1740844861699,0.05650273,85103.0,85075.0,0.007]
["bitfinex","BTCUSD",1740844861899,0.235015,85101.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844862131,0.176265,85099.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844862338,0.02438313,85093.0,85090.0,0.176281]
["bitfinex","BTCUSD",1740844862556,0.0004239,85093.0,85090.0,0.176281]
["bitfinex","BTCUSD",1740844863103,0.0004239,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844863437,0.02426458,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844863643,0.0004239,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844864216,0.0004239,85093.0,85092.0,0.183279]
["bitfinex","BTCUSD",1740844864417,0.0004239,85093.0,85092.0,0.007]
["bitfinex","BTCUSD",1740844864954,0.02356429,85093.0,85092.0,0.007]
["bitfinex","BTCUSD",1740844865702,0.02356429,85093.0,85092.0,0.183279]
["bitfinex","BTCUSD",1740844865905,0.02356429,85093.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844866294,0.02356429,85093.0,85092.0,0.183279]
["bitfinex","BTCUSD",1740844866494,0.02356429,85093.0,85092.0,0.190279]
["bitfinex","BTCUSD",1740844866896,0.02356429,85093.0,85092.0,0.16127899]
["bitfinex","BTCUSD",1740844868907,0.0004239,85093.0,85092.0,0.16127899]
["bitfinex","BTCUSD",1740844869526,0.0004239,85093.0,85092.0,0.14727899]
["bitfinex","BTCUSD",1740844869700,0.0004239,85093.0,85092.0,0.16127899]
["bitfinex","BTCUSD",1740844870154,0.0004239,85093.0,85092.0,0.15427899]
["bitfinex","BTCUSD",1740844870571,0.0004239,85093.0,85092.0,0.014]
["bitfinex","BTCUSD",1740844870905,0.0004239,85093.0,85092.0,0.190279]
["bitfinex","BTCUSD",1740844871101,0.0004239,85093.0,85092.0,0.515579]
["bitfinex","BTCUSD",1740844872010,0.0004239,85093.0,85092.0,0.3393]
["bitfinex","BTCUSD",1740844872388,0.0004239,85093.0,85092.0,0.515579]
["bitfinex","BTCUSD",1740844877954,0.0004239,85093.0,85092.0,0.3393]
["bitfinex","BTCUSD",1740844878203,0.1767009,85093.0,85092.0,0.3393]
["bitfinex","BTCUSD",1740844879203,0.1767009,85093.0,85092.0,0.3323]
["bitfinex","BTCUSD",1740844879353,0.1767009,85093.0,85092.0,0.3393]
["bitfinex","BTCUSD",1740844879557,0.1767009,85093.0,85092.0,0.3323]
["bitfinex","BTCUSD",1740844879806,0.1767009,85093.0,85092.0,0.3331482]
["bitfinex","BTCUSD",1740844880229,0.1767009,85093.0,85092.0,0.3401482]
["bitfinex","BTCUSD",1740844880429,0.1767009,85093.0,85092.0,0.3331482]
["bitfinex","BTCUSD",1740844880922,0.1767009,85093.0,85092.0,0.3401482]
["bitfinex","BTCUSD",1740844882004,0.1767009,85093.0,85092.0,0.30414819]
["bitfinex","BTCUSD",1740844882408,0.1767009,85093.0,85092.0,0.31114819]
["bitfinex","BTCUSD",1740844882931,0.1767009,85093.0,85092.0,0.30414819]
["bitfinex","BTCUSD",1740844883091,0.1767009,85093.0,85092.0,0.0148482]
["bitfinex","BTCUSD",1740844883287,0.1767009,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844883724,0.1767009,85093.0,85092.0,0.0148482]
["bitfinex","BTCUSD",1740844883930,0.1767009,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844884385,0.1767009,85093.0,85092.0,0.0148482]
["bitfinex","BTCUSD",1740844884508,0.1767009,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844884728,0.1767009,85093.0,85092.0,0.0008482]
["bitfinex","BTCUSD",1740844884933,0.1767009,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844885133,0.0004239,85093.0,85092.0,0.0148482]
["bitfinex","BTCUSD",1740844885382,0.0004239,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844885726,0.1767009,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844886129,0.0004239,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844886918,0.0004239,85093.0,85092.0,0.0048482]
["bitfinex","BTCUSD",1740844888770,0.0004239,85093.0,85092.0,0.1811272]
["bitfinex","BTCUSD",1740844889252,0.0004239,85093.0,85092.0,0.2272272]
["bitfinex","BTCUSD",1740844890286,0.0004239,85093.0,85092.0,0.2342272]
["bitfinex","BTCUSD",1740844890735,0.0004239,85093.0,85092.0,0.229379]
["bitfinex","BTCUSD",1740844891171,0.0004239,85093.0,85092.0,0.0531]
["bitfinex","BTCUSD",1740844891381,0.0004239,85093.0,85092.0,0.236379]
["bitfinex","BTCUSD",1740844891593,0.0004239,85093.0,85092.0,0.229379]
["bitfinex","BTCUSD",1740844892018,0.1777009,85093.0,85092.0,0.0601]
["bitfinex","BTCUSD",1740844892246,0.0014239,85093.0,85092.0,0.0008482]
["bitfinex","BTCUSD",1740844892406,0.0004239,85093.0,85092.0,0.0008482]
["bitfinex","BTCUSD",1740844892811,0.0014239,85093.0,85092.0,0.0078482]
["bitfinex","BTCUSD",1740844893058,0.0014239,85093.0,85092.0,0.1841272]
["bitfinex","BTCUSD",1740844893209,0.0004239,85093.0,85092.0,0.1771272]
["bitfinex","BTCUSD",1740844894054,0.0004239,85093.0,85092.0,0.2232272]
["bitfinex","BTCUSD",1740844894225,0.0014239,85093.0,85092.0,0.2302272]
["bitfinex","BTCUSD",1740844894634,0.0024239,85093.0,85092.0,0.2372272]
["bitfinex","BTCUSD",1740844894979,0.0014239,85093.0,85092.0,0.52652719]
["bitfinex","BTCUSD",1740844895205,0.0024239,85093.0,85092.0,0.53352719]
["bitfinex","BTCUSD",1740844895602,0.0014239,85093.0,85092.0,0.51952719]
["bitfinex","BTCUSD",1740844895808,0.0024239,85093.0,85092.0,0.52652719]
["bitfinex","BTCUSD",1740844895934,0.0034239,85093.0,85092.0,0.53352719]
["bitfinex","BTCUSD",1740844896336,0.0024239,85093.0,85092.0,0.52652719]
["bitfinex","BTCUSD",1740844896541,0.176256,85104.0,85098.0,0.176267]
["bitfinex","BTCUSD",1740844896778,0.176256,85104.0,85098.0,0.175267]
["bitfinex","BTCUSD",1740844896982,0.20010451,85104.0,85098.0,0.15026699]
["bitfinex","BTCUSD",1740844897541,0.02384851,85104.0,85098.0,0.15026699]
["bitfinex","BTCUSD",1740844897737,0.176256,85104.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844897937,0.235003,85106.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844898183,0.176257,85103.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844898385,0.176256,85104.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844898630,0.02325406,85104.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844898839,0.02425406,85104.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844899063,0.001,85104.0,85099.0,0.0785]
["bitfinex","BTCUSD",1740844899269,0.00039636,85109.0,85099.0,0.0845]
["bitfinex","BTCUSD",1740844899770,0.00039636,85109.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740844900493,0.00139636,85109.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740844900608,0.00139636,85109.0,85107.0,0.0476]
["bitfinex","BTCUSD",1740844901843,0.02424144,85109.0,85107.0,0.0476]
["bitfinex","BTCUSD",1740844902049,0.00039636,85109.0,85107.0,0.03059999]
["bitfinex","BTCUSD",1740844902259,0.00039636,85109.0,85108.0,0.007]
["bitfinex","BTCUSD",1740844902644,0.00039636,85109.0,85107.0,0.007]
["bitfinex","BTCUSD",1740844903303,0.00039636,85109.0,85107.0,0.014]
["bitfinex","BTCUSD",1740844903454,0.02177184,85109.0,85107.0,0.014]
["bitfinex","BTCUSD",1740844903655,0.00039636,85109.0,85107.0,0.014]
["bitfinex","BTCUSD",1740844904185,0.00039636,85109.0,85107.0,0.007]
["bitfinex","BTCUSD",1740844904378,0.00082046,85109.0,85107.0,0.007]
["bitfinex","BTCUSD",1740844904587,0.17706446,85109.0,85108.0,0.007]
["bitfinex","BTCUSD",1740844904788,0.176246,85108.0,85107.0,0.007]
["bitfinex","BTCUSD",1740844905216,0.176246,85108.0,85107.0,0.014]
["bitfinex","BTCUSD",1740844905399,0.176246,85108.0,85107.0,0.007]
["bitfinex","BTCUSD",1740844905820,0.176261,85101.0,85100.0,0.29629999]
["bitfinex","BTCUSD",1740844906996,0.176261,85101.0,85100.0,0.28429999]
["bitfinex","BTCUSD",1740844907822,0.176261,85101.0,85100.0,0.29129999]
["bitfinex","BTCUSD",1740844908357,0.176261,85101.0,85100.0,0.29829999]
["bitfinex","BTCUSD",1740844909363,0.176261,85101.0,85100.0,0.29129999]
["bitfinex","BTCUSD",1740844909657,0.176261,85101.0,85100.0,0.29829999]
["bitfinex","BTCUSD",1740844909882,0.176261,85101.0,85100.0,0.014]
["bitfinex","BTCUSD",1740844910640,0.176261,85101.0,85100.0,0.007]
["bitfinex","BTCUSD",1740844910847,0.176261,85101.0,85100.0,0.014]
["bitfinex","BTCUSD",1740844911669,0.176261,85101.0,85100.0,0.007]
["bitfinex","BTCUSD",1740844911984,0.176277,85093.0,85092.0,0.0008482]
["bitfinex","BTCUSD",1740844912654,0.176277,85093.0,85087.0,0.45528539]
["bitfinex","BTCUSD",1740844913091,0.235034,85095.0,85087.0,0.27899639]
["bitfinex","BTCUSD",1740844913092,0.176274,85095.0,85087.0,0.27899639]
["bitfinex","BTCUSD",1740844913415,0.17627,85097.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740844913563,0.176273,85096.0,85089.0,0.176284]
["bitfinex","BTCUSD",1740844914171,0.235024,85098.0,85092.0,0.007]
["bitfinex","BTCUSD",1740844914372,0.235003,85105.0,85092.0,0.007]
["bitfinex","BTCUSD",1740844914723,0.176282,85091.0,85087.0,0.28599639]
["bitfinex","BTCUSD",1740844915044,0.176283,85090.0,85089.0,0.007]
["bitfinex","BTCUSD",1740844915349,0.01454085,85108.0,85088.0,0.176287]
["bitfinex","BTCUSD",1740844915499,0.01454085,85108.0,85092.0,0.003]
["bitfinex","BTCUSD",1740844915500,0.001,85096.0,85092.0,0.003]
["bitfinex","BTCUSD",1740844915701,0.001,85096.0,85089.0,0.242046]
["bitfinex","BTCUSD",1740844915905,0.235022,85099.0,85089.0,0.242046]
["bitfinex","BTCUSD",1740844915906,0.176269,85097.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740844916102,0.235022,85099.0,85089.0,0.235046]
["bitfinex","BTCUSD",1740844916304,0.001,85090.0,85089.0,0.007]
["bitfinex","BTCUSD",1740844916916,0.001,85090.0,85087.0,0.44528538]
["bitfinex","BTCUSD",1740844917230,0.001,85090.0,85088.0,0.176286]
["bitfinex","BTCUSD",1740844917487,0.176276,85094.0,85088.0,0.176286]
["bitfinex","BTCUSD",1740844917674,0.176276,85094.0,85089.0,0.0008482]
["bitfinex","BTCUSD",1740844917898,4e-05,85090.0,85089.0,0.0008482]
["bitfinex","BTCUSD",1740844918849,4e-05,85090.0,85089.0,0.0078482]
["bitfinex","BTCUSD",1740844919076,0.001,85097.0,85089.0,0.0078482]
["bitfinex","BTCUSD",1740844919274,0.176276,85094.0,85089.0,0.0078482]
["bitfinex","BTCUSD",1740844919482,0.001,85090.0,85089.0,0.0118482]
["bitfinex","BTCUSD",1740844919858,0.001,85090.0,85089.0,0.1881342]
["bitfinex","BTCUSD",1740844920055,0.176273,85096.0,85089.0,0.1841342]
["bitfinex","BTCUSD",1740844920256,0.176274,85095.0,85089.0,0.1871342]
["bitfinex","BTCUSD",1740844920460,0.001,85097.0,85089.0,0.1801342]
["bitfinex","BTCUSD",1740844920658,0.00104,85097.0,85090.0,0.235043]
["bitfinex","BTCUSD",1740844920863,0.00104,85097.0,85089.0,0.0108482]
["bitfinex","BTCUSD",1740844921057,0.177309,85097.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740844921706,4e-05,85097.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740844921904,4e-05,85097.0,85092.0,0.153279]
["bitfinex","BTCUSD",1740844922106,4e-05,85097.0,85093.0,0.176276]
["bitfinex","BTCUSD",1740844922419,4e-05,85097.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740844922820,4e-05,85097.0,85090.0,0.007]
["bitfinex","BTCUSD",1740844923068,0.00104,85097.0,85092.0,0.003]
["bitfinex","BTCUSD",1740844923494,4e-05,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844923738,4e-05,85097.0,85096.0,0.176271]
["bitfinex","BTCUSD",1740844923967,0.00104,85097.0,85096.0,0.176271]
["bitfinex","BTCUSD",1740844925066,4e-05,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844925355,4e-05,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844925578,0.00104,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844926024,4e-05,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844926247,0.00104,85097.0,85096.0,0.004]
["bitfinex","BTCUSD",1740844927135,0.00104,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844927588,0.00104,85097.0,85093.0,0.138]
["bitfinex","BTCUSD",1740844928022,0.00104,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844928276,0.00104,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844928447,0.00104,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844928813,0.00104,85097.0,85093.0,0.138]
["bitfinex","BTCUSD",1740844929029,0.00104,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844929475,0.00104,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844929681,4e-05,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844929994,0.00104,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844930270,0.177309,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844930751,0.0014642,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844930984,0.1777332,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844931212,0.1767332,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844931675,0.1777332,85097.0,85096.0,0.001]
["bitfinex","BTCUSD",1740844932165,0.0014642,85097.0,85093.0,0.132]
["bitfinex","BTCUSD",1740844932396,0.0014642,85097.0,85093.0,0.125]
["bitfinex","BTCUSD",1740844932629,0.0014642,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844933005,0.0004642,85097.0,85096.0,0.007]
["bitfinex","BTCUSD",1740844933384,0.0004642,85097.0,85093.0,0.125]
["bitfinex","BTCUSD",1740844934309,0.0014642,85097.0,85093.0,0.132]
["bitfinex","BTCUSD",1740844934716,0.0014642,85097.0,85093.0,0.308276]
["bitfinex","BTCUSD",1740844935037,0.0004642,85097.0,85093.0,0.132]
["bitfinex","BTCUSD",1740844935209,0.0004642,85097.0,85093.0,0.125]
["bitfinex","BTCUSD",1740844935397,0.0014642,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844935607,0.0014642,85097.0,85093.0,0.138]
["bitfinex","BTCUSD",1740844935802,0.0004642,85097.0,85093.0,0.125]
["bitfinex","BTCUSD",1740844936188,0.0014642,85097.0,85093.0,0.138]
["bitfinex","BTCUSD",1740844936374,0.0014642,85097.0,85093.0,0.307277]
["bitfinex","BTCUSD",1740844936618,0.0014642,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844937190,0.0014642,85097.0,85093.0,0.13]
["bitfinex","BTCUSD",1740844937331,0.0004642,85097.0,85093.0,0.124]
["bitfinex","BTCUSD",1740844937728,0.0014642,85097.0,85093.0,0.13]
["bitfinex","BTCUSD",1740844938138,0.0004642,85097.0,85093.0,0.124]
["bitfinex","BTCUSD",1740844938654,0.0014642,85097.0,85093.0,0.13]
["bitfinex","BTCUSD",1740844939034,0.0004642,85097.0,85093.0,0.131]
["bitfinex","BTCUSD",1740844939269,0.0014642,85097.0,85093.0,0.137]
["bitfinex","BTCUSD",1740844939802,0.176275,85094.0,85093.0,0.013]
["bitfinex","BTCUSD",1740844939953,0.176275,85094.0,85093.0,0.006]
["bitfinex","BTCUSD",1740844940389,0.176275,85094.0,85093.0,0.013]
["bitfinex","BTCUSD",1740844940600,0.235028,85096.0,85090.0,0.0008484]
["bitfinex","BTCUSD",1740844940834,0.176281,85091.0,85090.0,0.0008484]
["bitfinex","BTCUSD",1740844941520,0.176281,85091.0,85072.0,0.05953551]
["bitfinex","BTCUSD",1740844941521,0.176319,85073.0,85072.0,0.05953551]
["bitfinex","BTCUSD",1740844941917,0.176323,85071.0,85070.0,0.081]
["bitfinex","BTCUSD",1740844942122,0.05750062,85073.0,85070.0,0.081]
["bitfinex","BTCUSD",1740844942523,0.07888796,85073.0,85070.0,0.081]
["bitfinex","BTCUSD",1740844942739,0.176321,85072.0,85070.0,0.081]
["bitfinex","BTCUSD",1740844942934,0.176325,85070.0,85062.0,0.081]
["bitfinex","BTCUSD",1740844943712,0.176325,85070.0,85060.0,0.0008484]
["bitfinex","BTCUSD",1740844944113,0.176325,85070.0,85060.0,0.1771924]
["bitfinex","BTCUSD",1740844944325,0.176325,85070.0,85060.0,0.0008484]
["bitfinex","BTCUSD",1740844944529,0.24857442,85070.0,85060.0,0.0008484]
["bitfinex","BTCUSD",1740844945103,0.24857442,85070.0,85060.0,0.1771934]
["bitfinex","BTCUSD",1740844945324,0.24857442,85070.0,85060.0,0.0008484]
["bitfinex","BTCUSD",1740844945696,0.176331,85068.0,85061.0,0.26899638]
["bitfinex","BTCUSD",1740844945910,0.176331,85068.0,85063.0,0.00092296]
["bitfinex","BTCUSD",1740844946057,0.30835142,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844946058,0.07324942,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844946258,0.24957442,85070.0,85069.0,0.007]
["bitfinex","BTCUSD",1740844946578,0.24957442,85070.0,85063.0,0.00092296]
["bitfinex","BTCUSD",1740844946897,0.24957442,85070.0,85061.0,0.26491934]
["bitfinex","BTCUSD",1740844947104,0.0183601,85064.0,85062.0,0.17634]
["bitfinex","BTCUSD",1740844947262,0.0183601,85064.0,85061.0,0.44126234]
["bitfinex","BTCUSD",1740844947464,0.0183601,85064.0,85061.0,0.26491934]
["bitfinex","BTCUSD",1740844947665,0.03525256,85063.0,85061.0,0.44126134]
["bitfinex","BTCUSD",1740844948067,0.03525256,85063.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740844948498,0.05750062,85063.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740844949525,0.05850062,85063.0,85062.0,0.183341]
["bitfinex","BTCUSD",1740844949708,0.05950062,85063.0,85062.0,0.190341]
["bitfinex","BTCUSD",1740844950581,0.09477274,85063.0,85062.0,0.190341]
["bitfinex","BTCUSD",1740844951041,0.11313953,85063.0,85062.0,0.190341]
["bitfinex","BTCUSD",1740844951630,0.07786741,85063.0,85062.0,0.45356034]
["bitfinex","BTCUSD",1740844952050,0.07786741,85063.0,85062.0,0.42956034]
["bitfinex","BTCUSD",1740844952446,0.07786741,85063.0,85062.0,0.26321934]
["bitfinex","BTCUSD",1740844952665,0.07786741,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844952865,0.07790741,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844953201,0.05954062,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844953366,0.00204,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844953569,0.00104,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844953882,0.00204,85063.0,85062.0,0.44656034]
["bitfinex","BTCUSD",1740844954087,0.0184168,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844954297,0.11102769,85063.0,85062.0,0.43956034]
["bitfinex","BTCUSD",1740844954495,0.22608656,85071.0,85062.0,0.45440874]
["bitfinex","BTCUSD",1740844954650,0.001,85063.0,85062.0,0.45440874]
["bitfinex","BTCUSD",1740844954845,0.001,85063.0,85062.0,0.44740874]
["bitfinex","BTCUSD",1740844955487,0.001,85063.0,85062.0,0.45440874]
["bitfinex","BTCUSD",1740844955488,0.002,85063.0,85062.0,0.45440874]
["bitfinex","BTCUSD",1740844956288,0.02138734,85073.0,85066.0,0.176332]
["bitfinex","BTCUSD",1740844956648,0.235068,85082.0,85062.0,0.27606774]
["bitfinex","BTCUSD",1740844956848,0.176318,85074.0,85066.0,0.175332]
["bitfinex","BTCUSD",1740844957071,0.02136483,85074.0,85063.0,0.313919]
["bitfinex","BTCUSD",1740844957274,0.235072,85081.0,85069.0,0.176327]
["bitfinex","BTCUSD",1740844957478,0.284246,85090.0,85064.0,0.26331934]
["bitfinex","BTCUSD",1740844957801,0.0492,85090.0,85064.0,0.26331934]
["bitfinex","BTCUSD",1740844958006,0.08690764,85095.0,85067.0,0.0788]
["bitfinex","BTCUSD",1740844958196,0.08690764,85095.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844958337,0.176301,85082.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844958542,0.176306,85080.0,85070.0,0.235098]
["bitfinex","BTCUSD",1740844958781,0.176302,85081.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844958938,0.23506,85085.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844959171,0.176306,85080.0,85069.0,0.235103]
["bitfinex","BTCUSD",1740844959373,0.1079672,85095.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844959822,0.002,85090.0,85070.0,0.007]
["bitfinex","BTCUSD",1740844960021,0.235034,85094.0,85070.0,0.007]
["bitfinex","BTCUSD",1740844960225,0.01838812,85079.0,85075.0,0.176313]
["bitfinex","BTCUSD",1740844960648,0.01838812,85079.0,85070.0,0.007]
["bitfinex","BTCUSD",1740844960858,0.01838812,85079.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740844961055,0.01838812,85079.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844961257,0.01838812,85079.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740844961433,0.01838812,85079.0,85069.0,0.241101]
["bitfinex","BTCUSD",1740844961641,0.01838812,85079.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740844961845,0.01838812,85079.0,85076.0,0.171312]
["bitfinex","BTCUSD",1740844962295,0.01838812,85079.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844962296,0.01838812,85079.0,85068.0,0.0527]
["bitfinex","BTCUSD",1740844962687,0.01838812,85079.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740844963104,0.01838812,85079.0,85076.0,0.004]
["bitfinex","BTCUSD",1740844963487,0.01838812,85079.0,85068.0,0.0467]
["bitfinex","BTCUSD",1740844964035,0.01838812,85079.0,85062.0,0.2360429]
["bitfinex","BTCUSD",1740844964237,0.01838812,85079.0,85062.0,0.0009229]
["bitfinex","BTCUSD",1740844964421,0.17631,85077.0,85076.0,0.005]
["bitfinex","BTCUSD",1740844964783,0.0004241,85101.0,85076.0,0.012]
["bitfinex","BTCUSD",1740844965006,0.0004241,85101.0,85076.0,0.007]
["bitfinex","BTCUSD",1740844965214,0.2354922,85097.0,85067.0,0.0788]
["bitfinex","BTCUSD",1740844965538,0.2354922,85097.0,85076.0,0.006]
["bitfinex","BTCUSD",1740844965693,0.0353071,85094.0,85076.0,0.006]
["bitfinex","BTCUSD",1740844966051,0.0004243,85079.0,85069.0,0.316503]
["bitfinex","BTCUSD",1740844966361,0.0004243,85079.0,85076.0,0.235082]
["bitfinex","BTCUSD",1740844966542,0.0004243,85079.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740844966768,0.0004243,85079.0,85076.0,0.210082]
["bitfinex","BTCUSD",1740844966959,0.05737537,85078.0,85076.0,0.19208199]
["bitfinex","BTCUSD",1740844967184,0.05737537,85078.0,85075.0,0.176313]
["bitfinex","BTCUSD",1740844967366,0.23368537,85078.0,85069.0,0.316502]
["bitfinex","BTCUSD",1740844967533,0.176311,85077.0,85071.0,0.235095]
["bitfinex","BTCUSD",1740844967734,0.05737537,85078.0,85076.0,0.006]
["bitfinex","BTCUSD",1740844967963,0.05737537,85078.0,85072.0,0.176319]
["bitfinex","BTCUSD",1740844968159,0.03530986,85073.0,85072.0,0.176321]
["bitfinex","BTCUSD",1740844969172,0.09268523,85073.0,85072.0,0.176321]
["bitfinex","BTCUSD",1740844969772,0.0004243,85079.0,85075.0,0.235085]
["bitfinex","BTCUSD",1740844970118,0.0004243,85079.0,85078.0,0.257708]
["bitfinex","BTCUSD",1740844971076,0.0578354,85079.0,85078.0,0.257708]
["bitfinex","BTCUSD",1740844971679,0.0578354,85079.0,85078.0,0.0874]
["bitfinex","BTCUSD",1740844972250,0.0578354,85079.0,85078.0,0.263708]
["bitfinex","BTCUSD",1740844972424,0.0578354,85079.0,85078.0,0.0874]
["bitfinex","BTCUSD",1740844972630,0.0578354,85079.0,85078.0,0.24870799]
["bitfinex","BTCUSD",1740844972784,0.0578354,85079.0,85078.0,0.25570799]
["bitfinex","BTCUSD",1740844972984,0.0578354,85079.0,85078.0,0.07939999]
["bitfinex","BTCUSD",1740844974327,0.0578354,85079.0,85078.0,0.013]
["bitfinex","BTCUSD",1740844974705,0.0578354,85079.0,85078.0,0.189308]
["bitfinex","BTCUSD",1740844975678,0.0004243,85079.0,85078.0,0.189308]
["bitfinex","BTCUSD",1740844976302,0.0004243,85079.0,85078.0,0.013]
["bitfinex","BTCUSD",1740844976505,0.05782702,85079.0,85078.0,0.013]
["bitfinex","BTCUSD",1740844976658,0.05782702,85079.0,85078.0,0.189308]
["bitfinex","BTCUSD",1740844976870,0.05782702,85079.0,85078.0,0.165308]
["bitfinex","BTCUSD",1740844977511,0.05782702,85079.0,85078.0,0.172308]
["bitfinex","BTCUSD",1740844978047,0.05782702,85079.0,85078.0,0.165308]
["bitfinex","BTCUSD",1740844978452,0.05782702,85079.0,85078.0,0.171308]
["bitfinex","BTCUSD",1740844978831,0.05782702,85079.0,85078.0,0.178308]
["bitfinex","BTCUSD",1740844979116,0.05,85075.0,85014.0,0.0008482]
["bitfinex","BTCUSD",1740844979320,0.3482,85078.0,85006.0,0.0008482]
["bitfinex","BTCUSD",1740844979321,0.1267,85046.0,85006.0,0.0008482]
["bitfinex","BTCUSD",1740844979525,0.1767,85046.0,85045.0,4.194e-05]
["bitfinex","BTCUSD",1740844979716,0.66761585,85046.0,85045.0,4.194e-05]
["bitfinex","BTCUSD",1740844980014,0.66761585,85046.0,85006.0,0.0008482]
["bitfinex","BTCUSD",1740844980015,0.176453,85008.0,85006.0,0.0008482]
["bitfinex","BTCUSD",1740844980352,0.21169137,85008.0,85006.0,0.0008482]
["bitfinex","BTCUSD",1740844980696,0.20751445,85008.0,85006.0,0.0008482]
["bitfinex","BTCUSD",1740844981113,0.20751445,85008.0,85007.0,0.00124501]
["bitfinex","BTCUSD",1740844981281,0.23377026,85008.0,85007.0,0.00124501]
["bitfinex","BTCUSD",1740844981711,0.21169229,85008.0,85007.0,0.00124501]
["bitfinex","BTCUSD",1740844981919,0.21169229,85008.0,85007.0,0.00024501]
["bitfinex","BTCUSD",1740844982382,0.21169229,85008.0,85007.0,0.00224501]
["bitfinex","BTCUSD",1740844982525,0.23375071,85008.0,85007.0,0.00224501]
["bitfinex","BTCUSD",1740844983103,0.05729771,85008.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844983298,0.176456,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844983424,0.0576939,85008.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844983654,0.02205842,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844983875,0.21044067,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844984222,0.21461851,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844984594,0.21461851,85007.0,85006.0,0.00281305]
["bitfinex","BTCUSD",1740844985157,0.19287515,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844985354,0.19287515,85007.0,85006.0,0.00281305]
["bitfinex","BTCUSD",1740844985975,0.19287515,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844986343,0.81677515,85007.0,85006.0,0.00081305]
["bitfinex","BTCUSD",1740844986999,0.476458,85006.0,85005.0,0.00066165]
["bitfinex","BTCUSD",1740844987345,0.49287759,85006.0,85005.0,0.00066165]
["bitfinex","BTCUSD",1740844988036,0.51470916,85006.0,85005.0,0.00066165]
["bitfinex","BTCUSD",1740844990280,0.83870569,85006.0,85005.0,0.00066165]
["bitfinex","BTCUSD",1740844991834,0.66224769,85006.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844992058,0.47646,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844992345,0.49297633,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844992524,0.5148079,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844994008,0.2148079,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844994401,0.20247006,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844994771,0.2148079,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844995965,0.19297633,85005.0,85004.0,0.00050985]
["bitfinex","BTCUSD",1740844996940,0.01651633,85005.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740844997113,0.176489,84991.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740844998919,0.00417858,85004.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740844999123,0.02038059,85008.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740844999322,0.176474,84999.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740844999565,0.235295,85000.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740844999723,0.176489,84991.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740845000332,0.18066758,84991.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740845000747,0.19317659,84991.0,84990.0,0.00035825]
["bitfinex","BTCUSD",1740845001891,0.01668759,84991.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845002092,0.176501,84986.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845002275,0.176499,84987.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845003229,0.176497,84988.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845003335,0.176503,84984.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845003875,0.18068163,84984.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845004792,0.19319064,84984.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845005200,0.18068163,84984.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845005602,0.19326084,84984.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845006634,0.18068163,84984.0,84983.0,0.00020645]
["bitfinex","BTCUSD",1740845007012,0.176535,84969.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740845007233,0.176537,84968.0,84963.0,0.176547]
["bitfinex","BTCUSD",1740845007442,0.00418087,84983.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740845007636,0.00418087,84983.0,84957.0,0.04730645]
["bitfinex","BTCUSD",1740845007840,0.00418087,84983.0,84958.0,0.23541]
["bitfinex","BTCUSD",1740845008067,0.00418087,84983.0,84957.0,0.04730645]
["bitfinex","BTCUSD",1740845008239,0.00418087,84983.0,84957.0,0.04739504]
["bitfinex","BTCUSD",1740845008408,0.176537,84968.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740845008607,0.235379,84970.0,84957.0,0.04739504]
["bitfinex","BTCUSD",1740845008825,0.235363,84976.0,84957.0,0.04739504]
["bitfinex","BTCUSD",1740845009023,0.176498,84987.0,84959.0,0.235407]
["bitfinex","BTCUSD",1740845009282,0.3,84993.0,84960.0,0.00164757]
["bitfinex","BTCUSD",1740845009400,0.176506,84983.0,84977.0,0.176516]
["bitfinex","BTCUSD",1740845009736,0.176511,84981.0,84961.0,0.235402]
["bitfinex","BTCUSD",1740845009937,0.235343,84983.0,84962.0,0.00164754]
["bitfinex","BTCUSD",1740845010135,0.17651,84981.0,84977.0,0.176516]
["bitfinex","BTCUSD",1740845010299,0.235321,84990.0,84962.0,0.00164754]
["bitfinex","BTCUSD",1740845010505,0.40626,84995.0,84962.0,0.00164754]
["bitfinex","BTCUSD",1740845010506,0.176513,84980.0,84975.0,0.176521]
["bitfinex","BTCUSD",1740845010726,0.176517,84978.0,84960.0,0.235402]
["bitfinex","BTCUSD",1740845010978,0.235327,84988.0,84961.0,0.00164754]
["bitfinex","BTCUSD",1740845011177,0.176514,84979.0,84975.0,0.17652]
["bitfinex","BTCUSD",1740845011377,0.176514,84979.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740845011535,0.176516,84979.0,84972.0,0.23537]
["bitfinex","BTCUSD",1740845011737,0.176516,84979.0,84964.0,0.235393]
["bitfinex","BTCUSD",1740845011965,0.176516,84979.0,84974.0,0.164522]
["bitfinex","BTCUSD",1740845012625,0.176514,84979.0,84975.0,0.176521]
["bitfinex","BTCUSD",1740845012789,0.235327,84988.0,84960.0,0.235402]
["bitfinex","BTCUSD",1740845012986,0.0008494,84991.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740845013191,0.0008494,84991.0,84963.0,0.01454085]
["bitfinex","BTCUSD",1740845013392,0.176501,84986.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740845013593,0.176495,84988.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740845013797,0.176495,84988.0,84983.0,0.176504]
["bitfinex","BTCUSD",1740845014013,0.2361694,84991.0,84980.0,0.235348]
["bitfinex","BTCUSD",1740845014213,0.0008494,84991.0,84974.0,0.0004247]
["bitfinex","BTCUSD",1740845014415,0.176497,84988.0,84974.0,0.0004247]
["bitfinex","BTCUSD",1740845014616,0.0008494,84991.0,84980.0,0.17651]
["bitfinex","BTCUSD",1740845015018,0.176498,84987.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740845015196,0.1765,84986.0,84981.0,0.176509]
["bitfinex","BTCUSD",1740845015410,0.1765,84986.0,84980.0,0.17659859]
["bitfinex","BTCUSD",1740845015608,0.0008494,84991.0,84980.0,8.859e-05]
["bitfinex","BTCUSD",1740845015821,0.176503,84985.0,84980.0,8.859e-05]
["bitfinex","BTCUSD",1740845016056,0.0008494,84991.0,84980.0,8.859e-05]
["bitfinex","BTCUSD",1740845016547,0.176508,84982.0,84980.0,8.859e-05]
["bitfinex","BTCUSD",1740845016941,0.176509,84982.0,84976.0,0.16460859]
["bitfinex","BTCUSD",1740845017119,0.176509,84982.0,84977.0,0.176518]
["bitfinex","BTCUSD",1740845017538,0.176507,84983.0,84977.0,0.176517]
["bitfinex","BTCUSD",1740845017737,0.21249397,84985.0,84976.0,0.00011902]
["bitfinex","BTCUSD",1740845018138,0.23533,84987.0,84977.0,0.176516]
["bitfinex","BTCUSD",1740845018346,0.176506,84983.0,84977.0,0.176516]
["bitfinex","BTCUSD",1740845018671,0.0008494,84991.0,84977.0,0.235357]
["bitfinex","BTCUSD",1740845018872,0.0008494,84991.0,84976.0,0.00011902]
["bitfinex","BTCUSD",1740845019587,0.0008494,84991.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740845020697,0.0008494,84991.0,84988.0,0.235327]
["bitfinex","BTCUSD",1740845021317,0.0008494,84991.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740845021619,0.0008494,84991.0,84982.0,0.0762]
["bitfinex","BTCUSD",1740845021829,0.0008494,84991.0,84973.0,0.0755]
["bitfinex","BTCUSD",1740845022030,0.0008494,84991.0,84960.0,0.0755]
["bitfinex","BTCUSD",1740845022202,0.235368,84974.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740845022385,0.235368,84974.0,84952.0,0.08232]
["bitfinex","BTCUSD",1740845022386,0.3256,84989.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740845022586,0.176523,84975.0,84953.0,0.235424]
["bitfinex","BTCUSD",1740845022786,0.235358,84977.0,84953.0,0.235424]
["bitfinex","BTCUSD",1740845022986,0.176521,84976.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740845023212,0.176521,84976.0,84970.0,0.176532]
["bitfinex","BTCUSD",1740845023549,0.176519,84977.0,84965.0,0.235389]
["bitfinex","BTCUSD",1740845023762,0.23535,84980.0,84953.0,0.235424]
["bitfinex","BTCUSD",1740845023916,0.3,84981.0,84954.0,0.07714766]
["bitfinex","BTCUSD",1740845024116,0.235344,84982.0,84954.0,0.07714766]
["bitfinex","BTCUSD",1740845024117,0.176514,84980.0,84954.0,0.07714766]
["bitfinex","BTCUSD",1740845024319,0.235351,84980.0,84954.0,0.07714766]
["bitfinex","BTCUSD",1740845024519,0.17652,84977.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740845024724,0.17652,84977.0,84954.0,0.07714766]
["bitfinex","BTCUSD",1740845024725,0.176518,84977.0,84971.0,0.176528]
["bitfinex","BTCUSD",1740845024911,0.3,84981.0,84954.0,0.0755]
["bitfinex","BTCUSD",1740845025114,0.00873465,84986.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740845025310,0.00873465,84986.0,84957.0,0.00164759]
["bitfinex","BTCUSD",1740845025531,0.176523,84975.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845025751,0.3,84982.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845025968,0.1773656,84979.0,84972.0,0.176526]
["bitfinex","BTCUSD",1740845026155,0.0008496,84979.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740845026365,0.176519,84977.0,84968.0,0.235381]
["bitfinex","BTCUSD",1740845026522,0.176519,84977.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740845026727,0.176519,84977.0,84970.0,0.17653]
["bitfinex","BTCUSD",1740845026932,0.17652,84977.0,84969.0,0.176533]
["bitfinex","BTCUSD",1740845027135,0.176516,84978.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740845029173,0.176518,84977.0,84971.0,0.17653]
["bitfinex","BTCUSD",1740845029569,0.17652,84976.0,84970.0,2e-06]
["bitfinex","BTCUSD",1740845029754,0.176517,84978.0,84970.0,0.176533]
["bitfinex","BTCUSD",1740845029953,0.176519,84977.0,84970.0,2e-06]
["bitfinex","BTCUSD",1740845030200,0.176517,84978.0,84970.0,0.176534]
["bitfinex","BTCUSD",1740845030352,0.176519,84977.0,84970.0,0.176534]
["bitfinex","BTCUSD",1740845030553,0.176519,84977.0,84970.0,2e-06]
["bitfinex","BTCUSD",1740845030779,0.17652,84977.0,84970.0,2e-06]
["bitfinex","BTCUSD",1740845031709,0.02204421,84976.0,84970.0,2e-06]
["bitfinex","BTCUSD",1740845032350,0.19856421,84976.0,84970.0,2e-06]
["bitfinex","BTCUSD",1740845032551,0.19856421,84976.0,84969.0,0.164536]
["bitfinex","BTCUSD",1740845032752,0.02204421,84975.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740845033742,0.02204421,84974.0,84969.0,0.176534]
["bitfinex","BTCUSD",1740845033944,0.02204421,84974.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845034063,0.19856821,84974.0,84967.0,0.176538]
["bitfinex","BTCUSD",1740845034418,0.176529,84972.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845034647,0.02204421,84973.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845034820,0.17653,84972.0,84965.0,0.1769658]
["bitfinex","BTCUSD",1740845035054,0.02204421,84973.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845035247,0.19857121,84973.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845035449,0.176528,84972.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845035650,0.03720215,84973.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845035811,0.02204421,84972.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845036008,0.176531,84971.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845036222,0.17653,84971.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845036621,0.19857721,84970.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845036830,0.02204421,84970.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845037165,0.02204421,84970.0,84964.0,0.176543]
["bitfinex","BTCUSD",1740845037847,0.02204421,84970.0,84965.0,0.0004248]
["bitfinex","BTCUSD",1740845038047,0.02204421,84969.0,84968.0,0.176535]
["bitfinex","BTCUSD",1740845038432,0.02204421,84969.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740845038669,0.02204421,84969.0,84966.0,0.235387]
["bitfinex","BTCUSD",1740845039185,0.02204421,84968.0,84967.0,0.176537]
["bitfinex","BTCUSD",1740845041049,0.01513631,84973.0,84967.0,0.235384]
["bitfinex","BTCUSD",1740845041417,0.02204727,84968.0,84967.0,0.235384]
["bitfinex","BTCUSD",1740845042036,0.02204727,84968.0,84967.0,0.20638399]
["bitfinex","BTCUSD",1740845042620,0.02204727,84968.0,84966.0,0.235388]
["bitfinex","BTCUSD",1740845042969,0.02204727,84968.0,84967.0,0.235384]
["bitfinex","BTCUSD",1740845046101,0.02204727,84968.0,84959.0,0.235405]
["bitfinex","BTCUSD",1740845046279,0.02204727,84968.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740845046451,0.01553337,84975.0,84970.0,0.176531]
["bitfinex","BTCUSD",1740845046652,0.0008496,84978.0,84957.0,0.00164757]
["bitfinex","BTCUSD",1740845046880,0.1773656,84978.0,84970.0,0.17653]
["bitfinex","BTCUSD",1740845047049,0.0008496,84978.0,84964.0,0.235393]
["bitfinex","BTCUSD",1740845047248,0.01647104,84978.0,84959.0,0.00164756]
["bitfinex","BTCUSD",1740845047491,0.01647104,84978.0,84964.0,0.235393]
["bitfinex","BTCUSD",1740845047713,0.176521,84976.0,84956.0,0.24995485]
["bitfinex","BTCUSD",1740845047945,0.02205668,84977.0,84957.0,0.00164756]
["bitfinex","BTCUSD",1740845048077,0.19857568,84977.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740845048799,0.19857568,84977.0,84966.0,0.176539]
["bitfinex","BTCUSD",1740845048978,0.02205668,84976.0,84966.0,0.176539]
["bitfinex","BTCUSD",1740845049381,0.02205668,84976.0,84962.0,0.235399]
["bitfinex","BTCUSD",1740845049826,0.19857668,84976.0,84966.0,0.17654]
["bitfinex","BTCUSD",1740845050058,0.02205668,84976.0,84956.0,0.01454085]
["bitfinex","BTCUSD",1740845050221,0.02205668,84975.0,84964.0,0.235392]
["bitfinex","BTCUSD",1740845050426,0.02205668,84975.0,84974.0,0.176524]
["bitfinex","BTCUSD",1740845050628,0.02205668,84975.0,84974.0,0.259404]
["bitfinex","BTCUSD",1740845055280,0.02205668,84975.0,84974.0,0.27394485]
["bitfinex","BTCUSD",1740845055882,0.02205668,84975.0,84974.0,0.35194485]
["bitfinex","BTCUSD",1740845058314,0.0008496,84976.0,84975.0,0.01454085]
["bitfinex","BTCUSD",1740845058514,0.0008496,84976.0,84975.0,0.19271004]
["bitfinex","BTCUSD",1740845059270,0.3751,85003.0,84975.0,0.01618804]
["bitfinex","BTCUSD",1740845059421,0.0751,85003.0,84989.0,0.176492]
["bitfinex","BTCUSD",1740845059785,0.176474,84999.0,84985.0,0.00164707]
["bitfinex","BTCUSD",1740845059986,0.17648,84996.0,84986.0,0.176498]
["bitfinex","BTCUSD",1740845060207,0.235299,84998.0,84982.0,0.235342]
["bitfinex","BTCUSD",1740845060544,0.235299,84998.0,84980.0,0.01454085]
["bitfinex","BTCUSD",1740845060766,0.09048391,85003.0,84986.0,0.176498]
["bitfinex","BTCUSD",1740845060923,0.09048391,85003.0,84985.0,0.176499]
["bitfinex","BTCUSD",1740845061138,0.176478,84997.0,84982.0,0.01465985]
["bitfinex","BTCUSD",1740845061345,0.09048391,85003.0,84984.0,0.235337]
["bitfinex","BTCUSD",1740845061542,0.09048391,85003.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845061745,0.176485,84993.0,84983.0,0.176504]
["bitfinex","BTCUSD",1740845061950,0.176483,84994.0,84984.0,0.176502]
["bitfinex","BTCUSD",1740845062164,0.176483,84994.0,84983.0,0.235341]
["bitfinex","BTCUSD",1740845062323,0.176483,84994.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740845062526,0.235305,84996.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740845063127,0.176484,84994.0,84985.0,0.1765]
["bitfinex","BTCUSD",1740845063692,0.09048391,85003.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845063894,0.176505,84983.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845065572,0.176501,84986.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845065876,0.235329,84988.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845066079,0.235316,84992.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845066308,0.176505,84983.0,84982.0,0.000119]
["bitfinex","BTCUSD",1740845067069,0.176507,84983.0,84971.0,0.082159]
["bitfinex","BTCUSD",1740845067256,0.235327,84988.0,84971.0,0.082159]
["bitfinex","BTCUSD",1740845067438,0.0777,84989.0,84971.0,0.082159]
["bitfinex","BTCUSD",1740845067950,0.176514,84979.0,84971.0,0.258689]
["bitfinex","BTCUSD",1740845068149,0.0777,84989.0,84971.0,0.317532]
["bitfinex","BTCUSD",1740845068354,0.235331,84987.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740845068562,0.176507,84983.0,84974.0,0.176523]
["bitfinex","BTCUSD",1740845069139,0.176507,84983.0,84974.0,0.176522]
["bitfinex","BTCUSD",1740845069476,0.235325,84989.0,84971.0,0.082159]
["bitfinex","BTCUSD",1740845069677,0.0785496,84995.0,84971.0,0.08380635]
["bitfinex","BTCUSD",1740845069882,0.176489,84991.0,84972.0,0.01454085]
["bitfinex","BTCUSD",1740845070125,0.00096843,84995.0,84974.0,0.01454085]
["bitfinex","BTCUSD",1740845070357,0.176488,84992.0,84975.0,1.50164721]
["bitfinex","BTCUSD",1740845070556,0.176485,84993.0,84975.0,1.5]
["bitfinex","BTCUSD",1740845070786,0.00096843,84995.0,84975.0,1.5]
["bitfinex","BTCUSD",1740845070909,0.00096843,84995.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740845071107,0.176483,84994.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740845071334,0.00096843,84995.0,84987.0,0.176496]
["bitfinex","BTCUSD",1740845071534,0.17745043,84995.0,84987.0,0.176496]
["bitfinex","BTCUSD",1740845072486,0.17745043,84995.0,84988.0,0.176495]
["bitfinex","BTCUSD",1740845072979,0.00096843,84995.0,84988.0,0.176494]
["bitfinex","BTCUSD",1740845073159,0.00096843,84995.0,84973.0,0.01454085]
["bitfinex","BTCUSD",1740845073328,0.00096843,84995.0,84974.0,0.00164721]
["bitfinex","BTCUSD",1740845073537,0.00096843,84995.0,84987.0,0.235329]
["bitfinex","BTCUSD",1740845073724,0.00096843,84995.0,84988.0,0.176494]
["bitfinex","BTCUSD",1740845073906,0.00096843,84995.0,84972.0,0.01454085]
["bitfinex","BTCUSD",1740845074105,0.00096843,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740845074370,0.00096843,84995.0,84992.0,0.176485]
["bitfinex","BTCUSD",1740845074519,0.00096843,84995.0,84988.0,0.0784]
["bitfinex","BTCUSD",1740845074720,0.00096843,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740845076432,0.00096843,84995.0,84993.0,0.176484]
["bitfinex","BTCUSD",1740845076635,0.00096843,84995.0,84988.0,0.0784]
["bitfinex","BTCUSD",1740845076833,0.00096843,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740845079503,0.00096843,84995.0,84994.0,0.17812995]
["bitfinex","BTCUSD",1740845079732,0.00096843,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740845080144,0.00096843,84995.0,84990.0,0.08216]
["bitfinex","BTCUSD",1740845081099,0.00096843,84995.0,84990.0,0.258651]
["bitfinex","BTCUSD",1740845081866,0.00096843,84995.0,84990.0,0.08216]
["bitfinex","BTCUSD",1740845082043,0.17744943,84995.0,84990.0,0.08216]
["bitfinex","BTCUSD",1740845082228,0.00096843,84995.0,84990.0,0.08216]
["bitfinex","BTCUSD",1740845082630,0.00096843,84995.0,84990.0,0.258649]
["bitfinex","BTCUSD",1740845083305,0.00096843,84995.0,84990.0,0.08216]
["bitfinex","BTCUSD",1740845084301,0.00096843,84995.0,84991.0,0.176488]
["bitfinex","BTCUSD",1740845085173,0.00096843,84995.0,84994.0,0.176483]
["bitfinex","BTCUSD",1740845087860,0.007,85007.0,84993.0,0.235313]
["bitfinex","BTCUSD",1740845088014,0.176463,85004.0,84997.0,0.176476]
["bitfinex","BTCUSD",1740845088439,0.00739681,85007.0,84993.0,0.235313]
["bitfinex","BTCUSD",1740845088640,0.176462,85005.0,84998.0,0.176473]
["bitfinex","BTCUSD",1740845088823,0.176462,85004.0,84998.0,0.176473]
["bitfinex","BTCUSD",1740845089311,0.176461,85005.0,84999.0,0.176472]
["bitfinex","BTCUSD",1740845089788,0.00739681,85007.0,84986.0,0.3268]
["bitfinex","BTCUSD",1740845089994,0.176476,84998.0,84991.0,0.176489]
["bitfinex","BTCUSD",1740845090133,0.00739681,85007.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845090489,0.176472,85000.0,84992.0,0.176487]
["bitfinex","BTCUSD",1740845090689,0.176472,85000.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740845090892,0.176473,84999.0,84993.0,0.176483]
["bitfinex","BTCUSD",1740845091054,0.00739681,85007.0,84991.0,0.176488]
["bitfinex","BTCUSD",1740845091271,0.00739681,85007.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845091672,0.176476,84998.0,84991.0,0.176488]
["bitfinex","BTCUSD",1740845091871,0.00739681,85007.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845092035,0.176475,84998.0,84992.0,0.176487]
["bitfinex","BTCUSD",1740845092243,0.176472,84999.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845092482,0.00739681,85007.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845092687,0.235277,85006.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740845092886,0.176472,85000.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740845093086,0.176469,85001.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740845093424,0.176466,85003.0,84997.0,0.176475]
["bitfinex","BTCUSD",1740845093627,0.176467,85002.0,84996.0,0.176477]
["bitfinex","BTCUSD",1740845093744,0.17647,85001.0,84995.0,0.17648]
["bitfinex","BTCUSD",1740845094185,0.176466,85003.0,84997.0,0.176475]
["bitfinex","BTCUSD",1740845094385,0.00739681,85007.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845094587,0.24267281,85007.0,84996.0,0.176476]
["bitfinex","BTCUSD",1740845094794,0.00739681,85007.0,84990.0,0.235321]
["bitfinex","BTCUSD",1740845094991,0.176471,85000.0,84994.0,0.176481]
["bitfinex","BTCUSD",1740845095204,0.235282,85005.0,84994.0,0.176481]
["bitfinex","BTCUSD",1740845095404,0.00739681,85007.0,84993.0,0.235313]
["bitfinex","BTCUSD",1740845095566,0.176469,85001.0,84995.0,0.176479]
["bitfinex","BTCUSD",1740845095782,0.00739681,85007.0,84989.0,0.08184]
["bitfinex","BTCUSD",1740845096177,0.00739681,85007.0,84993.0,0.235313]
["bitfinex","BTCUSD",1740845096178,0.18385281,85007.0,84993.0,0.235313]
["bitfinex","BTCUSD",1740845096390,0.00739681,85007.0,84999.0,0.17647]
["bitfinex","BTCUSD",1740845096766,0.00739681,85007.0,84990.0,1.51618777]
["bitfinex","BTCUSD",1740845096918,0.00739681,85007.0,84990.0,0.01454085]
["bitfinex","BTCUSD",1740845097122,0.00739681,85007.0,84990.0,0.01618777]
["bitfinex","BTCUSD",1740845097331,0.00739681,85007.0,85000.0,0.176468]
["bitfinex","BTCUSD",1740845097530,0.176458,85006.0,85000.0,0.176468]
["bitfinex","BTCUSD",1740845097710,0.176461,85005.0,84998.0,0.235297]
["bitfinex","BTCUSD",1740845097912,0.176461,85005.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740845098253,0.00739681,85007.0,85002.0,0.176464]
["bitfinex","BTCUSD",1740845098435,0.18385381,85007.0,85002.0,0.176464]
["bitfinex","BTCUSD",1740845098800,0.00739681,85007.0,85002.0,0.176464]
["bitfinex","BTCUSD",1740845099010,0.176459,85006.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740845099339,0.00739681,85007.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740845099751,0.00739681,85007.0,85006.0,0.19099885]
["bitfinex","BTCUSD",1740845099952,0.00739681,85007.0,85006.0,0.28379963]
["bitfinex","BTCUSD",1740845100758,0.00824481,85007.0,85006.0,0.19099885]
["bitfinex","BTCUSD",1740845100964,0.00824481,85007.0,85006.0,0.176458]
["bitfinex","BTCUSD",1740845104238,0.00824481,85007.0,85006.0,0.19264562]
["bitfinex","BTCUSD",1740845105261,0.00824481,85007.0,85006.0,0.19099885]
["bitfinex","BTCUSD",1740845105467,0.0358089,85023.0,85006.0,0.19099885]
["bitfinex","BTCUSD",1740845105798,0.176426,85022.0,85017.0,0.176435]
["bitfinex","BTCUSD",1740845105996,0.000119,85023.0,85011.0,0.08168]
["bitfinex","BTCUSD",1740845106380,0.176445,85012.0,85011.0,0.08168]
["bitfinex","BTCUSD",1740845106777,0.235238,85021.0,85011.0,0.08168]
["bitfinex","BTCUSD",1740845106980,0.176424,85022.0,85016.0,0.176436]
["bitfinex","BTCUSD",1740845107181,0.176427,85021.0,85015.0,0.176437]
["bitfinex","BTCUSD",1740845107383,0.176543,85023.0,85017.0,0.176434]
["bitfinex","BTCUSD",1740845107587,0.176425,85022.0,85011.0,0.316942]
["bitfinex","BTCUSD",1740845107770,0.176427,85021.0,85013.0,0.235255]
["bitfinex","BTCUSD",1740845108134,0.000119,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740845108528,0.000119,85023.0,85021.0,0.176426]
["bitfinex","BTCUSD",1740845108732,0.000119,85023.0,85022.0,0.176424]
["bitfinex","BTCUSD",1740845109031,0.17641,85029.0,85023.0,0.17642]
["bitfinex","BTCUSD",1740845109229,0.17641,85029.0,85023.0,0.176539]
["bitfinex","BTCUSD",1740845109457,0.176412,85028.0,85023.0,0.176539]
["bitfinex","BTCUSD",1740845109642,0.014475,85029.0,85023.0,0.176539]
["bitfinex","BTCUSD",1740845109643,0.190885,85029.0,85023.0,0.176539]
["bitfinex","BTCUSD",1740845109812,0.014475,85029.0,85025.0,0.176417]
["bitfinex","BTCUSD",1740845110015,0.176414,85028.0,85023.0,0.000119]
["bitfinex","BTCUSD",1740845111058,0.176412,85028.0,85023.0,0.000119]
["bitfinex","BTCUSD",1740845111662,0.176415,85027.0,85023.0,0.000119]
["bitfinex","BTCUSD",1740845111859,0.176413,85028.0,85023.0,0.000119]
["bitfinex","BTCUSD",1740845112023,0.01500741,85029.0,85013.0,0.235258]
["bitfinex","BTCUSD",1740845112235,0.176413,85028.0,85013.0,0.235258]
["bitfinex","BTCUSD",1740845112468,0.176413,85028.0,85021.0,0.176425]
["bitfinex","BTCUSD",1740845112721,0.235216,85028.0,85013.0,0.235258]
["bitfinex","BTCUSD",1740845112961,0.01453216,85029.0,85005.0,0.235704]
["bitfinex","BTCUSD",1740845113220,0.00011893,85029.0,85009.0,0.235267]
["bitfinex","BTCUSD",1740845113425,0.176429,85020.0,85013.0,0.176442]
["bitfinex","BTCUSD",1740845113628,0.00011893,85029.0,85018.0,0.176432]
["bitfinex","BTCUSD",1740845113872,0.01473659,85029.0,85008.0,0.235271]
["bitfinex","BTCUSD",1740845114249,0.01473659,85029.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845114484,0.01473659,85029.0,85014.0,0.176441]
["bitfinex","BTCUSD",1740845114652,0.17643,85020.0,85013.0,0.235255]
["bitfinex","BTCUSD",1740845114853,0.01100721,85028.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845114854,0.045,85025.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845115606,0.176431,85019.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845115776,0.176431,85019.0,85012.0,0.176443]
["bitfinex","BTCUSD",1740845116297,0.17643,85020.0,85014.0,0.176439]
["bitfinex","BTCUSD",1740845116509,0.01100721,85024.0,85012.0,0.235258]
["bitfinex","BTCUSD",1740845116696,0.01100721,85024.0,85009.0,0.235267]
["bitfinex","BTCUSD",1740845116949,0.176439,85015.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740845117126,0.176443,85014.0,85005.0,0.235703]
["bitfinex","BTCUSD",1740845117424,0.176451,85010.0,85005.0,0.176883]
["bitfinex","BTCUSD",1740845117624,0.0772,85019.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845117871,0.176457,85007.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845118074,0.235247,85017.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845118702,0.176454,85008.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845118903,0.176456,85007.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845119677,0.235269,85009.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845119881,0.19108215,85011.0,85006.0,0.176456]
["bitfinex","BTCUSD",1740845120085,0.01100721,85008.0,85005.0,0.176883]
["bitfinex","BTCUSD",1740845120262,0.01100721,85008.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845120462,0.18746221,85008.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845120981,0.01100721,85008.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845121366,0.18746321,85007.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845121788,0.01100721,85007.0,85005.0,0.000424]
["bitfinex","BTCUSD",1740845122020,0.176458,85006.0,85001.0,0.176467]
["bitfinex","BTCUSD",1740845122168,0.176458,85006.0,84999.0,0.0817]
["bitfinex","BTCUSD",1740845122383,0.01100721,85007.0,84999.0,0.0817]
["bitfinex","BTCUSD",1740845122578,0.18746321,85007.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740845122787,0.01100721,85007.0,85004.0,0.176461]
["bitfinex","BTCUSD",1740845123263,0.01100721,85006.0,85003.0,0.176463]
["bitfinex","BTCUSD",1740845124355,0.01100721,85005.0,85003.0,0.176463]
["bitfinex","BTCUSD",1740845124802,0.01100721,85005.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740845125552,0.01100721,85004.0,85001.0,0.176466]
["bitfinex","BTCUSD",1740845126203,0.01100721,85004.0,85002.0,0.176465]
["bitfinex","BTCUSD",1740845126319,0.18746921,85004.0,85000.0,0.17647]
["bitfinex","BTCUSD",1740845126518,0.01100721,85003.0,84999.0,0.176471]
["bitfinex","BTCUSD",1740845126928,0.01100721,85003.0,84999.0,0.1768949]
["bitfinex","BTCUSD",1740845127685,0.176468,85002.0,84999.0,0.0004239]
["bitfinex","BTCUSD",1740845127860,0.18747221,85003.0,84999.0,0.0004239]
["bitfinex","BTCUSD",1740845128068,0.02203714,85002.0,84999.0,0.1768959]
["bitfinex","BTCUSD",1740845128264,0.03304435,85002.0,84999.0,0.1768959]
["bitfinex","BTCUSD",1740845128468,0.03304435,85002.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740845129063,0.20816456,85007.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740845129458,0.176459,85006.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740845129660,0.20816456,85007.0,85001.0,0.176468]
["bitfinex","BTCUSD",1740845129854,0.176461,85005.0,85000.0,0.176469]
["bitfinex","BTCUSD",1740845130375,0.01463315,85011.0,84999.0,0.0004239]
["bitfinex","BTCUSD",1740845130573,0.176465,85003.0,84999.0,0.0004239]
["bitfinex","BTCUSD",1740845130774,0.17647,85000.0,84999.0,0.0004239]
["bitfinex","BTCUSD",1740845131983,0.0471,85006.0,84990.0,0.0815279]
["bitfinex","BTCUSD",1740845132358,0.176488,84992.0,84990.0,0.0815279]
["bitfinex","BTCUSD",1740845132669,0.0775,85004.0,84985.0,0.3268]
["bitfinex","BTCUSD",1740845132910,0.176502,84985.0,84981.0,0.15718]
["bitfinex","BTCUSD",1740845133114,0.0775,85004.0,84981.0,0.08207681]
["bitfinex","BTCUSD",1740845133115,0.176505,84984.0,84981.0,0.08207681]
["bitfinex","BTCUSD",1740845133356,0.176507,84983.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845133469,0.176507,84982.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845134377,0.235338,84984.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845134574,0.01447143,84985.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845134817,0.0471,84990.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845135018,0.235328,84988.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845135230,0.0471,84990.0,84981.0,0.17690581]
["bitfinex","BTCUSD",1740845135412,0.0471,84990.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845135981,0.176505,84984.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845136178,0.061846,84990.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845136386,0.176507,84983.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845136584,0.176503,84984.0,84981.0,0.00039681]
["bitfinex","BTCUSD",1740845137004,0.176503,84984.0,84977.0,0.235356]
["bitfinex","BTCUSD",1740845137204,0.235327,84988.0,84977.0,0.23547483]
["bitfinex","BTCUSD",1740845137448,0.176503,84985.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740845137666,0.235327,84988.0,84977.0,0.00011883]
["bitfinex","BTCUSD",1740845138072,0.235327,84988.0,84977.0,0.23547483]
["bitfinex","BTCUSD",1740845138274,0.235332,84987.0,84978.0,0.235355]
["bitfinex","BTCUSD",1740845138473,0.235324,84989.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740845138611,0.176503,84984.0,84979.0,0.176512]
["bitfinex","BTCUSD",1740845138811,0.176498,84987.0,84982.0,0.176506]
["bitfinex","BTCUSD",1740845139161,0.176498,84987.0,84982.0,0.176507]
["bitfinex","BTCUSD",1740845139593,0.014746,84990.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740845140003,0.17648,84996.0,84991.0,0.176488]
["bitfinex","BTCUSD",1740845140202,0.176478,84996.0,84991.0,0.176487]
["bitfinex","BTCUSD",1740845140353,0.176478,84996.0,84982.0,0.235343]
["bitfinex","BTCUSD",1740845140553,0.33520942,85003.0,84981.0,0.000424]
["bitfinex","BTCUSD",1740845140752,0.235314,84993.0,84982.0,0.235343]
["bitfinex","BTCUSD",1740845140938,0.235306,84996.0,84981.0,0.000424]
["bitfinex","BTCUSD",1740845141289,0.176482,84995.0,84990.0,0.17649]
["bitfinex","BTCUSD",1740845141655,0.01098702,84994.0,84990.0,0.17649]
["bitfinex","BTCUSD",1740845141865,0.01098702,84994.0,84988.0,0.235326]
["bitfinex","BTCUSD",1740845142070,0.01098702,84994.0,84986.0,0.23533]
["bitfinex","BTCUSD",1740845142272,0.18747102,84994.0,84989.0,0.176493]
["bitfinex","BTCUSD",1740845142479,0.01098702,84994.0,84984.0,0.235338]
["bitfinex","BTCUSD",1740845142637,0.01098702,84994.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740845142971,0.235306,84996.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740845142972,0.01098702,84993.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740845143490,0.18747202,84993.0,84988.0,0.176494]
["bitfinex","BTCUSD",1740845143692,0.176489,84991.0,84986.0,0.176498]
["bitfinex","BTCUSD",1740845143850,0.176487,84992.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740845144054,0.18747402,84992.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740845144277,0.176489,84991.0,84987.0,0.176497]
["bitfinex","BTCUSD",1740845144482,0.01098702,84992.0,84990.0,0.176491]
["bitfinex","BTCUSD",1740845144822,0.01098702,84992.0,84991.0,0.176489]
["bitfinex","BTCUSD",1740845145125,0.01098702,84992.0,84991.0,0.176449]
["bitfinex","BTCUSD",1740845145321,0.01098702,84992.0,84989.0,0.235322]
["bitfinex","BTCUSD",1740845145548,0.01098702,84992.0,84989.0,0.176492]
["bitfinex","BTCUSD",1740845145861,0.01098702,84992.0,84991.0,0.176489]
["bitfinex","BTCUSD",1740845146307,0.01098702,84992.0,84983.0,0.00164726]
["bitfinex","BTCUSD",1740845146522,0.01098702,84992.0,84991.0,0.176489]
["bitfinex","BTCUSD",1740845147022,0.01098702,84992.0,84991.0,0.172489]
["bitfinex","BTCUSD",1740845147673,0.01102702,84992.0,84991.0,0.172489]
["bitfinex","BTCUSD",1740845148314,4e-05,84992.0,84991.0,0.172489]
["bitfinex","BTCUSD",1740845152381,0.000888,84992.0,84991.0,0.172489]
["bitfinex","BTCUSD",1740845152583,0.000888,84992.0,84991.0,0.15448899]
["bitfinex","BTCUSD",1740845159123,0.000888,84992.0,84991.0,0.15613602]
["bitfinex","BTCUSD",1740845159348,0.000888,84992.0,84991.0,0.60743602]
["bitfinex","BTCUSD",1740845159479,0.000888,84992.0,84991.0,0.90578899]
["bitfinex","BTCUSD",1740845159681,0.000888,84992.0,84991.0,2.40578899]
["bitfinex","BTCUSD",1740845160671,0.3202,85029.0,84991.0,2.40578899]
["bitfinex","BTCUSD",1740845160672,0.3202,85029.0,85020.0,0.176429]
["bitfinex","BTCUSD",1740845160867,0.01817939,85029.0,85020.0,0.176429]
["bitfinex","BTCUSD",1740845161072,0.000848,85030.0,85020.0,0.176429]
["bitfinex","BTCUSD",1740845161889,0.00124437,85021.0,85020.0,0.16342898]
["bitfinex","BTCUSD",1740845164606,0.00124437,85021.0,85020.0,0.24052898]
["bitfinex","BTCUSD",1740845164810,0.00124437,85021.0,85020.0,0.29097546]
["bitfinex","BTCUSD",1740845164947,0.00124437,85021.0,85020.0,0.28932898]
["bitfinex","BTCUSD",1740845165581,0.00124437,85021.0,85020.0,0.58932898]
["bitfinex","BTCUSD",1740845171374,0.00124437,85021.0,85020.0,0.91612898]
["bitfinex","BTCUSD",1740845174909,0.00124437,85021.0,85020.0,2.41612898]
["bitfinex","BTCUSD",1740845176217,3.7e-07,85021.0,85020.0,2.46612898]
["bitfinex","BTCUSD",1740845178595,1.7e-07,85021.0,85020.0,2.46612898]
["bitfinex","BTCUSD",1740845179033,1.7e-07,85030.0,85026.0,0.05]
["bitfinex","BTCUSD",1740845179232,1.7e-07,85030.0,85029.0,0.65161]
["bitfinex","BTCUSD",1740845179351,1e-07,85030.0,85029.0,0.78325]
["bitfinex","BTCUSD",1740845179706,1e-07,85030.0,85029.0,2.28325]
["bitfinex","BTCUSD",1740845180483,1e-07,85030.0,85029.0,2.61005]
["bitfinex","BTCUSD",1740845182751,1e-07,85030.0,85029.0,2.51005]
["bitfinex","BTCUSD",1740845182892,1e-07,85030.0,85029.0,2.56005]
["bitfinex","BTCUSD",1740845183095,1e-07,85030.0,85029.0,2.61005]
["bitfinex","BTCUSD",1740845185512,1e-07,85030.0,85029.0,2.56005]
["bitfinex","BTCUSD",1740845185917,1e-07,85030.0,85029.0,1.06005]
["bitfinex","BTCUSD",1740845186115,1e-07,85030.0,85029.0,1.01001]
["bitfinex","BTCUSD",1740845186338,1e-07,85030.0,85029.0,0.71001]
["bitfinex","BTCUSD",1740845186685,1e-07,85030.0,85029.0,1.01001]
["bitfinex","BTCUSD",1740845189323,1e-07,85030.0,85029.0,1.02455085]
["bitfinex","BTCUSD",1740845189982,1e-07,85030.0,85029.0,2.52455085]
["bitfinex","BTCUSD",1740845191465,0.000424,85030.0,85029.0,2.52455085]
["bitfinex","BTCUSD",1740845191777,1e-06,85030.0,85029.0,2.52455085]
["bitfinex","BTCUSD",1740845192492,1e-06,85030.0,85029.0,2.57455085]
["bitfinex","BTCUSD",1740845192715,1e-06,85030.0,85029.0,2.62455085]
["bitfinex","BTCUSD",1740845195234,0.0008496,85053.0,85052.0,0.476362]
["bitfinex","BTCUSD",1740845195362,0.0008496,85053.0,85052.0,0.57250285]
["bitfinex","BTCUSD",1740845195560,0.00095687,85053.0,85052.0,0.57250285]
["bitfinex","BTCUSD",1740845195764,0.00095687,85053.0,85052.0,0.89930285]
["bitfinex","BTCUSD",1740845196017,8.7e-07,85053.0,85052.0,0.89930285]
["bitfinex","BTCUSD",1740845196210,8.7e-07,85053.0,85052.0,0.92128674]
["bitfinex","BTCUSD",1740845196529,8.7e-07,85053.0,85052.0,2.42128674]
["bitfinex","BTCUSD",1740845196889,8.7e-07,85053.0,85052.0,2.39930285]
["bitfinex","BTCUSD",1740845197819,8.7e-07,85053.0,85052.0,2.44930285]
["bitfinex","BTCUSD",1740845198022,8.7e-07,85053.0,85052.0,2.53160285]
["bitfinex","BTCUSD",1740845198881,8.7e-07,85053.0,85052.0,2.49056418]
["bitfinex","BTCUSD",1740845199253,8.7e-07,85053.0,85052.0,0.90826418]
["bitfinex","BTCUSD",1740845199635,8.7e-07,85053.0,85052.0,0.89930285]
["bitfinex","BTCUSD",1740845199815,0.176298,85083.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740845200011,0.00011893,85079.0,85076.0,0.176311]
["bitfinex","BTCUSD",1740845200213,0.00011893,85079.0,85065.0,0.235112]
["bitfinex","BTCUSD",1740845200412,0.1815883,85078.0,85072.0,0.17632]
["bitfinex","BTCUSD",1740845200755,0.1815883,85078.0,85056.0,0.01454085]
["bitfinex","BTCUSD",1740845200900,0.0052793,85078.0,85074.0,0.176316]
["bitfinex","BTCUSD",1740845201522,0.0052793,85078.0,85064.0,0.235117]
["bitfinex","BTCUSD",1740845201723,0.0052793,85078.0,85065.0,0.235114]
["bitfinex","BTCUSD",1740845202035,0.0052793,85078.0,85075.0,0.176314]
["bitfinex","BTCUSD",1740845202236,0.0052793,85078.0,85065.0,0.235114]
["bitfinex","BTCUSD",1740845202463,0.0052793,85078.0,85063.0,0.0816]
["bitfinex","BTCUSD",1740845202660,0.0052793,85078.0,85073.0,0.176318]
["bitfinex","BTCUSD",1740845202866,0.0052793,85078.0,85074.0,0.176316]
["bitfinex","BTCUSD",1740845202867,0.0988,85077.0,85074.0,0.176316]
["bitfinex","BTCUSD",1740845203039,0.0988,85077.0,85064.0,0.235116]
["bitfinex","BTCUSD",1740845203238,0.00527925,85076.0,85075.0,0.176314]
["bitfinex","BTCUSD",1740845203502,0.00527925,85076.0,85074.0,0.176316]
["bitfinex","BTCUSD",1740845203707,0.00527925,85076.0,85075.0,0.176315]
["bitfinex","BTCUSD",1740845204858,0.00527925,85076.0,85064.0,0.235116]
["bitfinex","BTCUSD",1740845205423,0.00527925,85076.0,85074.0,0.176315]
["bitfinex","BTCUSD",1740845206369,0.00527925,85076.0,85052.0,0.3268]
["bitfinex","BTCUSD",1740845206593,0.176328,85069.0,85063.0,0.176338]
["bitfinex","BTCUSD",1740845206800,0.176325,85070.0,85064.0,0.176336]
["bitfinex","BTCUSD",1740845206971,0.00532375,85068.0,85064.0,0.176335]
["bitfinex","BTCUSD",1740845207224,0.176325,85070.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740845207510,0.00532384,85067.0,85064.0,0.176337]
["bitfinex","BTCUSD",1740845207660,0.176323,85071.0,85066.0,0.176332]
["bitfinex","BTCUSD",1740845207864,0.00532384,85066.0,85065.0,0.176335]
["bitfinex","BTCUSD",1740845208066,0.176319,85073.0,85068.0,0.176327]
["bitfinex","BTCUSD",1740845208259,0.176319,85073.0,85053.0,0.0816]
["bitfinex","BTCUSD",1740845208480,0.00532384,85072.0,85069.0,0.176327]
["bitfinex","BTCUSD",1740845208690,0.00532384,85072.0,85053.0,0.0816]
["bitfinex","BTCUSD",1740845209139,0.00532384,85072.0,85071.0,0.176323]
["bitfinex","BTCUSD",1740845209345,0.0498,85077.0,85058.0,0.0811]
["bitfinex","BTCUSD",1740845209556,0.0311825,85092.0,85065.0,0.235113]
["bitfinex","BTCUSD",1740845209863,0.0311825,85092.0,85065.0,0.00164541]
["bitfinex","BTCUSD",1740845210233,0.0311825,85092.0,85089.0,0.176284]
["bitfinex","BTCUSD",1740845210416,0.0311825,85092.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845210842,0.176297,85084.0,85078.0,0.176307]
["bitfinex","BTCUSD",1740845211022,0.0311825,85092.0,85077.0,0.235079]
["bitfinex","BTCUSD",1740845211366,0.176293,85086.0,85080.0,0.176304]
["bitfinex","BTCUSD",1740845211582,0.04917471,85092.0,85076.0,0.257912]
["bitfinex","BTCUSD",1740845211710,0.176301,85082.0,85076.0,0.257912]
["bitfinex","BTCUSD",1740845211907,0.176302,85082.0,85076.0,0.257912]
["bitfinex","BTCUSD",1740845212155,0.04917471,85092.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845212385,0.235042,85091.0,85077.0,0.17631]
["bitfinex","BTCUSD",1740845212545,0.235048,85089.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845212742,0.0406,85090.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845213172,0.01799221,85092.0,85089.0,0.176286]
["bitfinex","BTCUSD",1740845213520,0.176276,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845214098,0.04815375,85097.0,85079.0,0.235075]
["bitfinex","BTCUSD",1740845214258,0.17628,85092.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740845214454,0.176281,85091.0,85086.0,0.176291]
["bitfinex","BTCUSD",1740845215058,0.235035,85094.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740845215262,0.28318075,85097.0,85087.0,0.176288]
["bitfinex","BTCUSD",1740845215475,0.17629,85088.0,85083.0,0.176298]
["bitfinex","BTCUSD",1740845215668,0.176126,85089.0,85084.0,0.176296]
["bitfinex","BTCUSD",1740845215876,0.1767061,85091.0,85085.0,0.176292]
["bitfinex","BTCUSD",1740845216250,0.0004241,85091.0,85077.0,0.235081]
["bitfinex","BTCUSD",1740845216930,0.0004241,85091.0,85086.0,0.17629]
["bitfinex","BTCUSD",1740845217808,0.1767071,85091.0,85084.0,0.23506]
["bitfinex","BTCUSD",1740845218014,0.1767071,85091.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740845218415,0.0004241,85091.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740845218902,0.1767061,85091.0,85085.0,0.176294]
["bitfinex","BTCUSD",1740845219108,0.0004241,85091.0,85087.0,0.17629]
["bitfinex","BTCUSD",1740845219303,0.0004241,85091.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845219526,0.0004241,85091.0,85088.0,0.176286]
["bitfinex","BTCUSD",1740845220093,0.0004241,85091.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845220363,0.0004241,85091.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845220955,0.0004641,85091.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845222085,0.19154274,85098.0,85089.0,0.235046]
["bitfinex","BTCUSD",1740845222284,0.176271,85097.0,85091.0,0.176279]
["bitfinex","BTCUSD",1740845222492,0.0312,85102.0,85076.0,0.0816]
["bitfinex","BTCUSD",1740845222698,0.176264,85100.0,85094.0,0.176275]
["bitfinex","BTCUSD",1740845222891,0.0312,85102.0,85084.0,0.0825]
["bitfinex","BTCUSD",1740845223094,0.016927,85100.0,85087.0,0.235053]
["bitfinex","BTCUSD",1740845223296,0.3,85103.0,85084.0,0.0825]
["bitfinex","BTCUSD",1740845223879,0.31739947,85103.0,85084.0,0.0825]
["bitfinex","BTCUSD",1740845224056,0.01739947,85103.0,85099.0,0.176264]
["bitfinex","BTCUSD",1740845224259,0.3,85104.0,85099.0,0.176264]
["bitfinex","BTCUSD",1740845225130,0.3,85104.0,85103.0,0.176257]
["bitfinex","BTCUSD",1740845225131,0.01738917,85104.0,85103.0,0.176257]
["bitfinex","BTCUSD",1740845225447,0.3202,85117.0,85100.0,0.235015]
["bitfinex","BTCUSD",1740845225712,0.0008205,85116.0,85109.0,0.176242]
["bitfinex","BTCUSD",1740845226101,0.01783954,85116.0,85109.0,0.176242]
["bitfinex","BTCUSD",1740845226287,0.19407054,85116.0,85109.0,0.176242]
["bitfinex","BTCUSD",1740845226807,0.176232,85115.0,85108.0,0.176245]
["bitfinex","BTCUSD",1740845227020,0.176232,85115.0,85108.0,0.15824499]
["bitfinex","BTCUSD",1740845227314,0.01783954,85116.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740845228454,0.01787954,85116.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740845230181,0.0008605,85116.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740845233408,0.0008605,85116.0,85115.0,0.26037675]
["bitfinex","BTCUSD",1740845233614,0.0008605,85116.0,85115.0,0.258732]
["bitfinex","BTCUSD",1740845234569,0.0008605,85116.0,85115.0,0.930532]
["bitfinex","BTCUSD",1740845234949,0.3202,85168.0,85128.0,0.303705]
["bitfinex","BTCUSD",1740845235082,0.00021888,85129.0,85128.0,0.303705]
["bitfinex","BTCUSD",1740845235282,0.00021888,85129.0,85128.0,0.385265]
["bitfinex","BTCUSD",1740845238935,0.00021888,85129.0,85128.0,1.012065]
["bitfinex","BTCUSD",1740845240229,0.00064288,85129.0,85128.0,1.012065]
["bitfinex","BTCUSD",1740845242947,0.00064288,85129.0,85128.0,0.712065]
["bitfinex","BTCUSD",1740845243276,0.00064288,85129.0,85128.0,0.630505]
["bitfinex","BTCUSD",1740845243495,0.00064288,85129.0,85128.0,0.221205]
["bitfinex","BTCUSD",1740845244624,0.00064288,85129.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740845244806,0.00064288,85129.0,85117.0,0.0471]
["bitfinex","BTCUSD",1740845244807,0.00064288,85129.0,85118.0,0.176225]
["bitfinex","BTCUSD",1740845244991,0.00064288,85129.0,85114.0,0.08152]
["bitfinex","BTCUSD",1740845245414,0.00064288,85129.0,85124.0,0.176213]
["bitfinex","BTCUSD",1740845245616,0.00064288,85129.0,85127.0,0.176206]
["bitfinex","BTCUSD",1740845245814,0.00064288,85129.0,85114.0,0.08152]
["bitfinex","BTCUSD",1740845246021,0.00064288,85129.0,85127.0,0.176206]
["bitfinex","BTCUSD",1740845246256,0.00064288,85129.0,85122.0,0.234955]
["bitfinex","BTCUSD",1740845246493,0.00064288,85129.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740845247092,0.00064288,85129.0,85128.0,0.15820499]
["bitfinex","BTCUSD",1740845247251,0.00064288,85129.0,85128.0,0.23910499]
["bitfinex","BTCUSD",1740845247674,0.00064288,85129.0,85128.0,0.28620499]
["bitfinex","BTCUSD",1740845248016,0.00064288,85129.0,85126.0,0.234943]
["bitfinex","BTCUSD",1740845248217,0.00064288,85129.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740845250925,0.00068288,85129.0,85128.0,0.176205]
["bitfinex","BTCUSD",1740845251423,0.00068288,85129.0,85128.0,0.631005]
["bitfinex","BTCUSD",1740845251714,0.00068288,85129.0,85128.0,0.64794374]
["bitfinex","BTCUSD",1740845258539,0.00068288,85129.0,85128.0,0.94794374]
["bitfinex","BTCUSD",1740845264138,8.8e-07,85129.0,85128.0,0.94794374]
["bitfinex","BTCUSD",1740845265090,8.8e-07,85129.0,85128.0,2.44794374]
["bitfinex","BTCUSD",1740845266179,8.8e-07,85129.0,85128.0,2.44879154]
["bitfinex","BTCUSD",1740845266542,0.00042478,85129.0,85128.0,2.44879154]
["bitfinex","BTCUSD",1740845267931,0.00042478,85129.0,85128.0,0.94879154]
["bitfinex","BTCUSD",1740845268631,0.00042478,85129.0,85128.0,1.03027154]
["bitfinex","BTCUSD",1740845271858,0.00042478,85129.0,85128.0,1.04481239]
["bitfinex","BTCUSD",1740845272552,0.00042478,85129.0,85128.0,0.74481239]
["bitfinex","BTCUSD",1740845273517,0.00042478,85129.0,85128.0,0.66391239]
["bitfinex","BTCUSD",1740845273798,0.00042478,85129.0,85128.0,0.59987365]
["bitfinex","BTCUSD",1740845274226,0.00042478,85129.0,85128.0,0.51839365]
["bitfinex","BTCUSD",1740845274456,0.00042478,85129.0,85128.0,0.59987365]
["bitfinex","BTCUSD",1740845276553,0.00042478,85129.0,85128.0,0.72227365]
["bitfinex","BTCUSD",1740845277196,0.00042478,85129.0,85128.0,2.22227365]
["bitfinex","BTCUSD",1740845277406,0.00042478,85129.0,85128.0,2.52227365]
["bitfinex","BTCUSD",1740845278436,0.00042478,85129.0,85128.0,2.44079365]
["bitfinex","BTCUSD",1740845278640,0.00042478,85129.0,85128.0,2.52227365]
["bitfinex","BTCUSD",1740845279765,0.00042478,85129.0,85128.0,1.02227365]
["bitfinex","BTCUSD",1740845280159,0.00042478,85129.0,85128.0,0.72227365]
["bitfinex","BTCUSD",1740845282801,7.8e-07,85129.0,85128.0,1.02227365]
["bitfinex","BTCUSD",1740845284892,7.8e-07,85129.0,85128.0,2.52227365]
["bitfinex","BTCUSD",1740845286559,7.8e-07,85129.0,85128.0,1.0077328]
["bitfinex","BTCUSD",1740845286906,7.8e-07,85129.0,85128.0,1.02227365]
["bitfinex","BTCUSD",1740845288670,0.176117,85171.0,85131.0,0.0826]
["bitfinex","BTCUSD",1740845288887,0.00011884,85174.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1740845289052,0.00011884,85174.0,85156.0,0.23486]
["bitfinex","BTCUSD",1740845289261,0.176116,85171.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740845289680,0.234818,85172.0,85159.0,0.234853]
["bitfinex","BTCUSD",1740845289875,0.176118,85171.0,85164.0,0.176128]
["bitfinex","BTCUSD",1740845290220,0.00011884,85174.0,85153.0,0.08148]
["bitfinex","BTCUSD",1740845290422,0.00011884,85174.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740845290724,0.00011884,85174.0,85153.0,0.08148]
["bitfinex","BTCUSD",1740845291246,0.00011884,85174.0,85169.0,0.176118]
["bitfinex","BTCUSD",1740845291513,0.00011884,85174.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740845291895,0.00011884,85174.0,85153.0,0.08148]
["bitfinex","BTCUSD",1740845292079,0.00011884,85174.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740845292305,0.00011884,85174.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740845293030,0.00011884,85174.0,85169.0,0.176119]
["bitfinex","BTCUSD",1740845293238,0.00011884,85174.0,85160.0,0.234852]
["bitfinex","BTCUSD",1740845293397,0.00011884,85174.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740845293596,0.00011884,85174.0,85160.0,0.234852]
["bitfinex","BTCUSD",1740845293825,0.00011884,85174.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740845294140,0.00015884,85174.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740845294545,0.00015884,85174.0,85160.0,0.234852]
["bitfinex","BTCUSD",1740845295516,0.00015884,85174.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845295726,0.00610481,85174.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845295922,0.00610481,85174.0,85169.0,0.176118]
["bitfinex","BTCUSD",1740845296127,0.00015884,85174.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845296337,0.00015884,85174.0,85170.0,0.176118]
["bitfinex","BTCUSD",1740845296981,0.00015884,85174.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845297157,0.00594597,85173.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740845297356,0.234821,85171.0,85161.0,0.176135]
["bitfinex","BTCUSD",1740845297518,0.00015884,85174.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845297724,0.00594597,85170.0,85155.0,0.234863]
["bitfinex","BTCUSD",1740845297952,0.00594597,85170.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845297953,0.176121,85169.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740845298166,0.176122,85168.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740845298365,0.176129,85165.0,85158.0,0.234854]
["bitfinex","BTCUSD",1740845298713,0.00015884,85174.0,85153.0,0.05348]
["bitfinex","BTCUSD",1740845298915,0.234816,85173.0,85149.0,0.176159]
["bitfinex","BTCUSD",1740845299050,0.234816,85173.0,85143.0,0.316378]
["bitfinex","BTCUSD",1740845299051,0.3,85170.0,85143.0,0.316378]
["bitfinex","BTCUSD",1740845299284,0.176162,85149.0,85143.0,0.08148]
["bitfinex","BTCUSD",1740845299480,0.176159,85151.0,85145.0,0.176169]
["bitfinex","BTCUSD",1740845299688,0.3,85170.0,85144.0,0.234896]
["bitfinex","BTCUSD",1740845299867,0.3,85170.0,85143.0,0.08148]
["bitfinex","BTCUSD",1740845300247,0.3,85170.0,85144.0,0.1272]
["bitfinex","BTCUSD",1740845300628,0.176122,85168.0,85162.0,0.176133]
["bitfinex","BTCUSD",1740845300923,0.176122,85168.0,85162.0,0.176134]
["bitfinex","BTCUSD",1740845301066,0.176125,85167.0,85157.0,0.23486]
["bitfinex","BTCUSD",1740845301266,0.176125,85167.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740845301467,0.176126,85167.0,85161.0,0.176136]
["bitfinex","BTCUSD",1740845301808,0.234829,85168.0,85152.0,0.234874]
["bitfinex","BTCUSD",1740845302017,4e-05,85170.0,85144.0,0.1002]
["bitfinex","BTCUSD",1740845302335,4e-05,85170.0,85167.0,0.176123]
["bitfinex","BTCUSD",1740845302895,4e-05,85170.0,85144.0,0.427]
["bitfinex","BTCUSD",1740845303157,4e-05,85170.0,85146.0,0.23489]
["bitfinex","BTCUSD",1740845303374,4e-05,85170.0,85144.0,0.427]
["bitfinex","BTCUSD",1740845303529,4e-05,85170.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740845304367,4e-05,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740845304933,4e-05,85170.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740845305539,4e-05,85170.0,85164.0,0.234839]
["bitfinex","BTCUSD",1740845305720,4e-05,85170.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740845306203,4e-05,85170.0,85164.0,0.234839]
["bitfinex","BTCUSD",1740845306405,4e-05,85170.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740845306605,4e-05,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740845307028,4e-05,85170.0,85167.0,0.234829]
["bitfinex","BTCUSD",1740845307167,4e-05,85170.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740845307370,4e-05,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740845309973,4e-05,85170.0,85164.0,0.23484]
["bitfinex","BTCUSD",1740845310175,4e-05,85170.0,85168.0,0.17612]
["bitfinex","BTCUSD",1740845310896,4e-05,85170.0,85162.0,0.234846]
["bitfinex","BTCUSD",1740845311093,4e-05,85170.0,85160.0,0.0452]
["bitfinex","BTCUSD",1740845311454,4e-05,85170.0,85167.0,0.176123]
["bitfinex","BTCUSD",1740845311649,4e-05,85170.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740845311827,4e-05,85170.0,85160.0,0.0452]
["bitfinex","BTCUSD",1740845311828,4e-05,85170.0,85169.0,0.17612]
["bitfinex","BTCUSD",1740845312025,4e-05,85170.0,85169.0,0.15811999]
["bitfinex","BTCUSD",1740845312328,4e-05,85170.0,85163.0,0.234842]
["bitfinex","BTCUSD",1740845312528,4e-05,85170.0,85165.0,0.234836]
["bitfinex","BTCUSD",1740845312705,4e-05,85170.0,85167.0,0.176123]
["bitfinex","BTCUSD",1740845313489,0.176109,85175.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740845313671,0.2033,85201.0,85169.0,0.176118]
["bitfinex","BTCUSD",1740845313875,0.176108,85175.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740845314076,0.176108,85175.0,85171.0,0.176116]
["bitfinex","BTCUSD",1740845314509,0.176108,85175.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740845314719,0.17611,85174.0,85170.0,0.176117]
["bitfinex","BTCUSD",1740845315120,0.176114,85172.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740845315384,0.176113,85173.0,85168.0,0.176121]
["bitfinex","BTCUSD",1740845315585,0.176113,85173.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845315586,0.17612,85169.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845315735,0.176119,85170.0,85161.0,0.234849]
["bitfinex","BTCUSD",1740845315935,0.00873216,85179.0,85168.0,0.176122]
["bitfinex","BTCUSD",1740845316138,0.234805,85177.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845316336,0.176116,85171.0,85167.0,0.176122]
["bitfinex","BTCUSD",1740845316553,0.00873216,85179.0,85164.0,0.234838]
["bitfinex","BTCUSD",1740845316899,0.176114,85172.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845317191,0.176114,85172.0,85167.0,0.176123]
["bitfinex","BTCUSD",1740845317343,0.00873216,85179.0,85165.0,0.234836]
["bitfinex","BTCUSD",1740845317548,0.00873216,85179.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845317749,0.17612,85170.0,85165.0,0.176128]
["bitfinex","BTCUSD",1740845318082,0.176118,85170.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845318326,0.176118,85170.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740845318529,0.234802,85178.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740845318681,0.234819,85172.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845318885,0.176123,85168.0,85163.0,0.176131]
["bitfinex","BTCUSD",1740845319087,0.24353216,85179.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845319417,0.176119,85170.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740845320191,0.176122,85169.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740845320373,0.176122,85168.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845320572,0.00873216,85179.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845320784,0.00873216,85179.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740845320785,0.176126,85167.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740845320990,0.00873216,85179.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845321193,0.176124,85168.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740845321391,0.176119,85170.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845321700,0.234802,85178.0,85164.0,0.176128]
["bitfinex","BTCUSD",1740845321701,0.176122,85169.0,85164.0,0.176128]
["bitfinex","BTCUSD",1740845321926,0.234802,85178.0,85164.0,0.15812799]
["bitfinex","BTCUSD",1740845322148,0.176121,85169.0,85164.0,0.15812799]
["bitfinex","BTCUSD",1740845322355,0.176123,85168.0,85164.0,0.15812799]
["bitfinex","BTCUSD",1740845322513,0.176123,85168.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740845322715,0.17612,85169.0,85164.0,0.176128]
["bitfinex","BTCUSD",1740845322937,0.176122,85169.0,85164.0,0.176128]
["bitfinex","BTCUSD",1740845323182,0.176122,85169.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845323318,0.176122,85169.0,85165.0,0.176128]
["bitfinex","BTCUSD",1740845323516,0.176123,85168.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845323745,0.176122,85169.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845323922,0.17612,85169.0,85163.0,0.234843]
["bitfinex","BTCUSD",1740845324121,0.234816,85173.0,85163.0,0.234843]
["bitfinex","BTCUSD",1740845324440,0.176122,85168.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740845324964,0.234816,85173.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845325260,0.176122,85168.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740845325439,0.176121,85169.0,85160.0,0.28016884]
["bitfinex","BTCUSD",1740845325696,0.176121,85169.0,85162.0,0.234844]
["bitfinex","BTCUSD",1740845326023,0.176121,85169.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845326253,0.176119,85170.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740845326421,0.234805,85177.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845326629,0.176122,85169.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845327043,0.176122,85169.0,85164.0,0.15812899]
["bitfinex","BTCUSD",1740845327244,0.176121,85169.0,85164.0,0.15812899]
["bitfinex","BTCUSD",1740845327555,0.176122,85169.0,85164.0,0.15812899]
["bitfinex","BTCUSD",1740845327761,0.176121,85169.0,85164.0,0.15812899]
["bitfinex","BTCUSD",1740845329090,0.176122,85169.0,85164.0,0.15812899]
["bitfinex","BTCUSD",1740845329497,0.176123,85168.0,85163.0,0.176132]
["bitfinex","BTCUSD",1740845330284,0.176123,85168.0,85162.0,0.234844]
["bitfinex","BTCUSD",1740845330607,0.176123,85168.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845330803,0.176119,85170.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740845331011,4e-05,85168.0,85160.0,0.04531884]
["bitfinex","BTCUSD",1740845331211,4e-05,85168.0,85165.0,0.176128]
["bitfinex","BTCUSD",1740845331587,4e-05,85168.0,85162.0,0.234846]
["bitfinex","BTCUSD",1740845331782,4e-05,85168.0,85161.0,0.0769]
["bitfinex","BTCUSD",1740845331783,4e-05,85168.0,85167.0,0.176124]
["bitfinex","BTCUSD",1740845332034,4e-05,85168.0,85167.0,0.253024]
["bitfinex","BTCUSD",1740845332656,4e-05,85168.0,85167.0,0.22402399]
["bitfinex","BTCUSD",1740845334176,4e-05,85168.0,85167.0,0.0769]
["bitfinex","BTCUSD",1740845334536,4e-05,85168.0,85167.0,0.253024]
["bitfinex","BTCUSD",1740845335985,4e-05,85168.0,85167.0,0.0769]
["bitfinex","BTCUSD",1740845339044,4e-05,85168.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845342232,4e-05,85168.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845343231,0.176108,85175.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845343436,0.3,85182.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845343756,0.176108,85175.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845344006,0.3,85178.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845344192,0.3,85181.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845344430,0.3,85181.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845344431,0.534795,85181.0,85163.0,0.256331]
["bitfinex","BTCUSD",1740845344644,0.3,85178.0,85163.0,0.25633]
["bitfinex","BTCUSD",1740845344878,0.3,85180.0,85163.0,0.25633]
["bitfinex","BTCUSD",1740845345092,0.3,85180.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845345307,0.3,85180.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845345308,0.176107,85176.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845345521,0.176104,85177.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740845345750,0.234803,85178.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845345919,0.176103,85177.0,85163.0,0.25633]
["bitfinex","BTCUSD",1740845346270,0.3,85179.0,85163.0,0.25633]
["bitfinex","BTCUSD",1740845346468,0.3,85179.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845346675,0.5348,85179.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845346875,0.176108,85175.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845347092,0.176107,85176.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845347291,0.176104,85177.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845347524,0.176104,85177.0,85164.0,0.17613]
["bitfinex","BTCUSD",1740845347826,0.3,85179.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845348123,0.176106,85176.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845348722,0.176104,85177.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845348928,0.3,85181.0,85165.0,0.176127]
["bitfinex","BTCUSD",1740845349325,0.176106,85176.0,85163.0,0.256331]
["bitfinex","BTCUSD",1740845349526,0.234796,85180.0,85164.0,0.176129]
["bitfinex","BTCUSD",1740845349735,0.3,85178.0,85163.0,0.256332]
["bitfinex","BTCUSD",1740845349932,0.234805,85177.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845350135,0.3,85178.0,85163.0,0.0802]
["bitfinex","BTCUSD",1740845350478,0.3,85178.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845350479,0.176132,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845351768,0.234837,85166.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845351977,0.234831,85168.0,85160.0,0.04516624]
["bitfinex","BTCUSD",1740845352111,0.3,85175.0,85160.0,0.04516624]
["bitfinex","BTCUSD",1740845352532,0.23483,85168.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845352729,0.3,85175.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845352730,0.176128,85166.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845353193,0.176132,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845353536,0.234841,85164.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845353743,0.234818,85173.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845353942,0.176128,85166.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845354142,0.234824,85170.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845354343,0.23483,85168.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845354795,0.176127,85166.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845354985,0.23483,85168.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845355188,0.176132,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845355659,0.234839,85165.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845355898,0.176132,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845356160,0.476132,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845356330,0.796332,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845356738,0.80537735,85163.0,85162.0,0.0008474]
["bitfinex","BTCUSD",1740845356951,0.3,85162.0,85153.0,0.00081364]
["bitfinex","BTCUSD",1740845357132,0.176151,85154.0,85153.0,0.00081364]
["bitfinex","BTCUSD",1740845357690,0.20326118,85154.0,85153.0,0.00081364]
["bitfinex","BTCUSD",1740845358822,0.9642454,85154.0,85153.0,0.00081364]
["bitfinex","BTCUSD",1740845359025,0.9642454,85154.0,85127.0,0.0799]
["bitfinex","BTCUSD",1740845359026,0.05,85152.0,85127.0,0.0799]
["bitfinex","BTCUSD",1740845359203,0.05,85152.0,85116.0,0.0008478]
["bitfinex","BTCUSD",1740845359204,0.476203,85129.0,85116.0,0.0008478]
["bitfinex","BTCUSD",1740845360822,0.48506854,85129.0,85116.0,0.0008478]
["bitfinex","BTCUSD",1740845361941,0.476213,85124.0,85123.0,0.10499242]
["bitfinex","BTCUSD",1740845362733,0.176224,85119.0,85116.0,0.0008478]
["bitfinex","BTCUSD",1740845363068,0.176223,85120.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845363274,0.23496,85121.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845363495,0.23494,85128.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845363496,0.234954,85123.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845363860,0.176223,85120.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845364041,0.176224,85119.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845364248,0.176225,85119.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845364452,0.176228,85117.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845364653,0.176227,85118.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845364845,0.176228,85117.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845365189,0.234943,85127.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845365689,0.176228,85117.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845365893,0.234966,85119.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845366454,0.234943,85127.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845366655,0.176219,85122.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845366860,0.00886554,85129.0,85116.0,0.00096668]
["bitfinex","BTCUSD",1740845367062,0.176222,85120.0,85112.0,0.17620368]
["bitfinex","BTCUSD",1740845367268,0.20333129,85120.0,85111.0,0.22334]
["bitfinex","BTCUSD",1740845367681,0.20333129,85120.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740845367884,0.20333129,85120.0,85111.0,0.0471]
["bitfinex","BTCUSD",1740845367885,0.02710929,85120.0,85119.0,0.176223]
["bitfinex","BTCUSD",1740845368095,0.00011866,85129.0,85127.0,0.176205]
["bitfinex","BTCUSD",1740845368257,0.00011866,85129.0,85120.0,0.0808]
["bitfinex","BTCUSD",1740845368459,0.00011866,85129.0,85120.0,0.257021]
["bitfinex","BTCUSD",1740845368460,0.17632166,85129.0,85120.0,0.257021]
["bitfinex","BTCUSD",1740845368661,0.02674128,85129.0,85120.0,0.0808]
["bitfinex","BTCUSD",1740845368884,0.02674128,85129.0,85128.0,0.257005]
["bitfinex","BTCUSD",1740845369082,0.00011866,85129.0,85128.0,0.305805]
["bitfinex","BTCUSD",1740845376102,0.00011866,85129.0,85128.0,0.3066534]
["bitfinex","BTCUSD",1740845377027,0.00011866,85129.0,85128.0,0.32119425]
["bitfinex","BTCUSD",1740845378532,0.00011866,85129.0,85128.0,0.1304484]
["bitfinex","BTCUSD",1740845378943,0.17632166,85129.0,85128.0,0.1304484]
["bitfinex","BTCUSD",1740845379188,0.17632166,85129.0,85128.0,0.0008484]
["bitfinex","BTCUSD",1740845379910,0.00011866,85129.0,85128.0,0.0008484]
["bitfinex","BTCUSD",1740845380754,0.00011866,85129.0,85079.0,0.00867674]
["bitfinex","BTCUSD",1740845380755,0.05,85105.0,85092.0,0.10495402]
["bitfinex","BTCUSD",1740845380964,0.476286,85089.0,85059.0,0.0785]
["bitfinex","BTCUSD",1740845381132,0.476306,85079.0,85059.0,0.0785]
["bitfinex","BTCUSD",1740845381503,0.47631,85077.0,85059.0,0.0785]
["bitfinex","BTCUSD",1740845381804,0.48718981,85077.0,85059.0,0.0785]
["bitfinex","BTCUSD",1740845381915,0.3,85076.0,85075.0,0.0006952]
["bitfinex","BTCUSD",1740845382125,0.48404673,85076.0,85075.0,0.0006952]
["bitfinex","BTCUSD",1740845382345,0.48804616,85076.0,85075.0,0.0006952]
["bitfinex","BTCUSD",1740845382579,0.48804616,85076.0,85075.0,0.0010918]
["bitfinex","BTCUSD",1740845383788,0.51468197,85076.0,85075.0,0.0010918]
["bitfinex","BTCUSD",1740845385086,0.50694724,85076.0,85075.0,0.0010918]
["bitfinex","BTCUSD",1740845385276,0.51468197,85076.0,85075.0,0.0010918]
["bitfinex","BTCUSD",1740845386145,0.50694724,85076.0,85075.0,0.0010918]
["bitfinex","BTCUSD",1740845386616,0.82714724,85076.0,85075.0,0.0010918]
["bitfinex","BTCUSD",1740845387098,0.83488197,85076.0,85075.0,9.18e-05]
["bitfinex","BTCUSD",1740845387296,0.83496483,85076.0,85075.0,9.18e-05]
["bitfinex","BTCUSD",1740845387866,0.83496483,85076.0,85075.0,0.0009406]
["bitfinex","BTCUSD",1740845388913,0.91798857,85076.0,85075.0,0.0009406]
["bitfinex","BTCUSD",1740845389117,0.83496483,85076.0,85075.0,0.0009406]
["bitfinex","BTCUSD",1740845392589,0.83496483,85076.0,85058.0,0.000847]
["bitfinex","BTCUSD",1740845392590,0.476329,85068.0,85067.0,0.0007876]
["bitfinex","BTCUSD",1740845392790,0.476329,85068.0,85067.0,0.00090653]
["bitfinex","BTCUSD",1740845394235,0.796529,85068.0,85067.0,0.00090653]
["bitfinex","BTCUSD",1740845397082,0.476348,85059.0,85058.0,0.00075353]
["bitfinex","BTCUSD",1740845399805,0.176342,85062.0,85059.0,0.0813]
["bitfinex","BTCUSD",1740845400003,0.176333,85067.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845400206,0.3202,85068.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845400407,0.176344,85061.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845400578,0.176339,85064.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845400782,0.176341,85063.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845401217,0.3,85067.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845401397,0.3202,85068.0,85060.0,0.0485]
["bitfinex","BTCUSD",1740845402067,0.3202,85068.0,85060.0,0.03949998]
["bitfinex","BTCUSD",1740845402475,0.235108,85067.0,85060.0,0.03949998]
["bitfinex","BTCUSD",1740845402674,0.176344,85061.0,85060.0,0.03949998]
["bitfinex","BTCUSD",1740845405645,0.19396543,85061.0,85060.0,0.03949998]
["bitfinex","BTCUSD",1740845405825,0.18170969,85061.0,85060.0,0.03949998]
["bitfinex","BTCUSD",1740845406886,0.176348,85059.0,85058.0,0.00075353]
["bitfinex","BTCUSD",1740845407050,0.176362,85052.0,85051.0,0.06480051]
["bitfinex","BTCUSD",1740845407457,0.18168857,85052.0,85051.0,0.06480051]
["bitfinex","BTCUSD",1740845407853,0.176368,85049.0,85048.0,0.049]
["bitfinex","BTCUSD",1740845408065,0.176381,85043.0,85037.0,0.049]
["bitfinex","BTCUSD",1740845408259,0.176381,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845408624,0.18170499,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845408821,0.18571303,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845409480,0.00532399,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845409709,0.3,85060.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845409912,0.30400804,85060.0,85043.0,0.235175]
["bitfinex","BTCUSD",1740845410158,0.3202,85061.0,85049.0,0.176368]
["bitfinex","BTCUSD",1740845410331,0.176356,85056.0,85044.0,0.311272]
["bitfinex","BTCUSD",1740845410530,0.00902202,85057.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845410876,0.3,85060.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740845411078,0.3,85060.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845411279,0.235134,85058.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740845411478,0.176356,85056.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845411714,0.535128,85060.0,85048.0,0.176369]
["bitfinex","BTCUSD",1740845411966,0.176356,85056.0,85048.0,0.15836899]
["bitfinex","BTCUSD",1740845412141,0.3,85060.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845412399,0.235131,85059.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740845412566,0.176353,85057.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740845412782,0.176352,85058.0,85046.0,0.235164]
["bitfinex","BTCUSD",1740845412977,0.176355,85056.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740845413179,0.176352,85057.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740845413386,0.235133,85058.0,85047.0,0.176371]
["bitfinex","BTCUSD",1740845413581,0.176353,85057.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845413799,0.3,85060.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845413979,0.176351,85058.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845414177,0.176353,85057.0,85050.0,0.176365]
["bitfinex","BTCUSD",1740845414365,0.3,85060.0,85050.0,0.176365]
["bitfinex","BTCUSD",1740845414549,0.176353,85057.0,85050.0,0.176365]
["bitfinex","BTCUSD",1740845414751,0.17635,85058.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740845414970,0.176352,85057.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740845415369,0.235128,85060.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740845415571,0.176356,85055.0,85049.0,0.176367]
["bitfinex","BTCUSD",1740845416229,0.3,85061.0,85045.0,0.235168]
["bitfinex","BTCUSD",1740845416413,0.30922677,85063.0,85045.0,0.235168]
["bitfinex","BTCUSD",1740845416593,0.17636,85054.0,85047.0,0.176372]
["bitfinex","BTCUSD",1740845416770,0.17636,85054.0,85048.0,0.176368]
["bitfinex","BTCUSD",1740845416976,0.17636,85054.0,85048.0,0.15836799]
["bitfinex","BTCUSD",1740845417510,0.17636,85054.0,85046.0,0.235166]
["bitfinex","BTCUSD",1740845417657,0.17636,85054.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740845418316,0.30922677,85063.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845418525,0.176358,85054.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740845418727,0.00922677,85063.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740845418941,0.176359,85054.0,85048.0,0.17637]
["bitfinex","BTCUSD",1740845419236,0.235128,85060.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845419387,0.235128,85060.0,85047.0,0.176372]
["bitfinex","BTCUSD",1740845419588,0.00922677,85063.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845419936,0.176377,85045.0,85044.0,0.0761]
["bitfinex","BTCUSD",1740845420783,0.176381,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845421163,0.18881013,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845421398,0.18479666,85043.0,85042.0,0.00095447]
["bitfinex","BTCUSD",1740845422003,0.17642,85024.0,85023.0,0.07353787]
["bitfinex","BTCUSD",1740845422200,0.235177,85042.0,85023.0,0.07353787]
["bitfinex","BTCUSD",1740845422399,0.17642,85025.0,85023.0,0.07353787]
["bitfinex","BTCUSD",1740845422601,0.0040143,85028.0,85024.0,0.1238]
["bitfinex","BTCUSD",1740845422778,0.3,85051.0,85024.0,0.1238]
["bitfinex","BTCUSD",1740845422983,0.00841566,85044.0,85024.0,0.359026]
["bitfinex","BTCUSD",1740845423180,0.235156,85050.0,85024.0,0.1238]
["bitfinex","BTCUSD",1740845423498,0.176387,85040.0,85025.0,0.235224]
["bitfinex","BTCUSD",1740845423680,0.176387,85040.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740845424386,0.411563,85042.0,85034.0,0.176398]
["bitfinex","BTCUSD",1740845424677,0.235156,85050.0,85024.0,0.1238]
["bitfinex","BTCUSD",1740845424886,0.176379,85044.0,85038.0,0.176389]
["bitfinex","BTCUSD",1740845425104,0.235158,85049.0,85039.0,0.176389]
["bitfinex","BTCUSD",1740845425307,0.176377,85046.0,85040.0,0.0788]
["bitfinex","BTCUSD",1740845425622,0.235149,85053.0,85042.0,0.176383]
["bitfinex","BTCUSD",1740845425778,0.3,85057.0,85040.0,0.0788]
["bitfinex","BTCUSD",1740845425980,0.176368,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740845426187,0.176367,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740845426386,0.176368,85050.0,85044.0,0.176377]
["bitfinex","BTCUSD",1740845426588,0.3202,85058.0,85045.0,0.045]
["bitfinex","BTCUSD",1740845427014,0.235136,85057.0,85045.0,0.04]
["bitfinex","BTCUSD",1740845427214,0.00096802,85059.0,85045.0,0.04]
["bitfinex","BTCUSD",1740845427417,0.176353,85057.0,85051.0,0.176364]
["bitfinex","BTCUSD",1740845427860,0.00096802,85059.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740845428080,0.176356,85055.0,85050.0,0.176366]
["bitfinex","BTCUSD",1740845428915,0.00096802,85059.0,85045.0,0.275169]
["bitfinex","BTCUSD",1740845429200,0.00096802,85059.0,85053.0,0.235144]
["bitfinex","BTCUSD",1740845429524,0.00096802,85059.0,85046.0,0.235166]
["bitfinex","BTCUSD",1740845429996,0.00096802,85059.0,85055.0,0.176355]
["bitfinex","BTCUSD",1740845430329,0.17731602,85059.0,85054.0,0.176357]
["bitfinex","BTCUSD",1740845430491,0.17635,85058.0,85045.0,0.275167]
["bitfinex","BTCUSD",1740845430682,0.17635,85058.0,85054.0,0.176358]
["bitfinex","BTCUSD",1740845431022,0.00096802,85059.0,85045.0,0.275167]
["bitfinex","BTCUSD",1740845431518,0.176351,85058.0,85053.0,0.176359]
["bitfinex","BTCUSD",1740845432135,0.176354,85057.0,85052.0,0.176362]
["bitfinex","BTCUSD",1740845432720,0.176354,85057.0,85053.0,0.17636]
["bitfinex","BTCUSD",1740845432919,0.17635,85058.0,85053.0,0.17636]
["bitfinex","BTCUSD",1740845433437,0.00096802,85059.0,85046.0,0.235166]
["bitfinex","BTCUSD",1740845433639,0.00096802,85059.0,85053.0,0.17636]
["bitfinex","BTCUSD",1740845433875,0.17635,85058.0,85052.0,0.176361]
["bitfinex","BTCUSD",1740845434050,0.00096802,85059.0,85046.0,0.0788]
["bitfinex","BTCUSD",1740845434206,0.00096802,85059.0,85054.0,0.176357]
["bitfinex","BTCUSD",1740845434412,0.17731602,85059.0,85054.0,0.176357]
["bitfinex","BTCUSD",1740845434627,0.17635,85058.0,85054.0,0.176357]
["bitfinex","BTCUSD",1740845435017,0.00096802,85059.0,85047.0,0.176373]
["bitfinex","BTCUSD",1740845435193,0.00096802,85059.0,85058.0,0.17635]
["bitfinex","BTCUSD",1740845435394,0.00096802,85059.0,85058.0,0.25515]
["bitfinex","BTCUSD",1740845436967,0.00096802,85059.0,85058.0,0.25115]
["bitfinex","BTCUSD",1740845441056,0.00096802,85059.0,85058.0,0.29865]
["bitfinex","BTCUSD",1740845447651,0.00096802,85059.0,85058.0,0.92545]
["bitfinex","BTCUSD",1740845448053,0.0004247,85063.0,85062.0,0.176341]
["bitfinex","BTCUSD",1740845448362,0.0004247,85063.0,85062.0,0.38464645]
["bitfinex","BTCUSD",1740845448672,0.0004247,85063.0,85062.0,0.383001]
["bitfinex","BTCUSD",1740845449468,0.176295,85085.0,85062.0,0.20666]
["bitfinex","BTCUSD",1740845449791,0.176294,85086.0,85081.0,0.176302]
["bitfinex","BTCUSD",1740845449990,0.17629,85087.0,85082.0,0.1763]
["bitfinex","BTCUSD",1740845450197,0.17629,85087.0,85081.0,0.253902]
["bitfinex","BTCUSD",1740845450429,0.17629,85087.0,85081.0,0.0776]
["bitfinex","BTCUSD",1740845450620,0.176291,85087.0,85082.0,0.1763]
["bitfinex","BTCUSD",1740845451037,0.19992279,85087.0,85082.0,0.176298]
["bitfinex","BTCUSD",1740845451415,0.02363279,85087.0,85081.0,0.0776]
["bitfinex","BTCUSD",1740845451616,0.00011893,85096.0,85081.0,0.0776]
["bitfinex","BTCUSD",1740845451617,0.00011893,85096.0,85086.0,0.176292]
["bitfinex","BTCUSD",1740845451818,0.02353145,85096.0,85083.0,0.0475]
["bitfinex","BTCUSD",1740845452020,0.17639093,85096.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740845452223,0.17638993,85096.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740845452542,0.00011893,85096.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740845453155,0.19967218,85096.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740845453302,0.02340118,85096.0,85083.0,0.0245]
["bitfinex","BTCUSD",1740845453486,0.19967418,85096.0,85085.0,0.235056]
["bitfinex","BTCUSD",1740845453688,0.19967218,85096.0,85088.0,0.235049]
["bitfinex","BTCUSD",1740845453910,0.02340118,85096.0,85083.0,0.0245]
["bitfinex","BTCUSD",1740845454539,0.02340118,85096.0,85092.0,0.176277]
["bitfinex","BTCUSD",1740845454741,0.02340118,85096.0,85083.0,0.0245]
["bitfinex","BTCUSD",1740845455156,0.02340118,85096.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845455361,0.02340118,85096.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740845456115,0.02340118,85096.0,85083.0,0.0245]
["bitfinex","BTCUSD",1740845456379,0.02340118,85096.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740845456562,0.02340118,85096.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740845456878,0.02340118,85096.0,85093.0,0.176276]
["bitfinex","BTCUSD",1740845457092,0.02340118,85096.0,85084.0,0.235061]
["bitfinex","BTCUSD",1740845457294,0.02340118,85096.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845457452,0.02340118,85096.0,85092.0,0.176278]
["bitfinex","BTCUSD",1740845457653,0.02340118,85096.0,85083.0,0.0245]
["bitfinex","BTCUSD",1740845457872,0.02340118,85096.0,85094.0,0.176275]
["bitfinex","BTCUSD",1740845458474,0.02340118,85096.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740845458475,0.02424938,85095.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740845458614,0.03117786,85095.0,85063.0,0.0109724]
["bitfinex","BTCUSD",1740845458779,0.176313,85076.0,85063.0,0.1873114]
["bitfinex","BTCUSD",1740845458983,0.176311,85077.0,85063.0,0.1873114]
["bitfinex","BTCUSD",1740845459217,0.02743418,85095.0,85063.0,0.0109724]
["bitfinex","BTCUSD",1740845459405,0.176325,85070.0,85063.0,0.0109724]
["bitfinex","BTCUSD",1740845460011,0.02743418,85095.0,85063.0,0.1873104]
["bitfinex","BTCUSD",1740845460247,0.02743418,85095.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740845460459,0.176323,85071.0,85063.0,0.176339]
["bitfinex","BTCUSD",1740845460656,0.3,85093.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740845460657,0.235045,85090.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740845460870,0.02755313,85095.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740845461067,0.235109,85067.0,85061.0,0.075]
["bitfinex","BTCUSD",1740845461220,0.235109,85067.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845461221,0.176348,85059.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845461429,0.235111,85066.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845461635,0.176343,85062.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845462051,0.0123,85085.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845462454,0.176348,85059.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845463232,0.02928934,85064.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845463431,0.23507,85081.0,85058.0,0.0004247]
["bitfinex","BTCUSD",1740845463635,0.0372,85097.0,85068.0,0.235105]
["bitfinex","BTCUSD",1740845463837,0.176304,85081.0,85075.0,0.176313]
["bitfinex","BTCUSD",1740845464094,0.235038,85093.0,85060.0,0.00164556]
["bitfinex","BTCUSD",1740845464445,0.176299,85083.0,85077.0,0.176309]
["bitfinex","BTCUSD",1740845464752,0.02986888,85084.0,85068.0,0.08156]
["bitfinex","BTCUSD",1740845464899,0.02986888,85084.0,85083.0,0.176298]
["bitfinex","BTCUSD",1740845465094,0.02891225,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845465311,0.00874088,85102.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845465588,0.234972,85117.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845465589,0.00011895,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845466660,0.00011895,85094.0,85090.0,0.08]
["bitfinex","BTCUSD",1740845466966,0.00011895,85094.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845467160,0.00011895,85094.0,85093.0,0.16727698]
["bitfinex","BTCUSD",1740845467366,0.00011895,85094.0,85093.0,0.21357698]
["bitfinex","BTCUSD",1740845468434,0.00011895,85094.0,85093.0,0.21522205]
["bitfinex","BTCUSD",1740845468819,0.00011895,85094.0,85093.0,0.21357698]
["bitfinex","BTCUSD",1740845469260,0.00011895,85094.0,85093.0,0.20857698]
["bitfinex","BTCUSD",1740845469620,0.00011895,85094.0,85093.0,0.21557698]
["bitfinex","BTCUSD",1740845469821,0.00011895,85094.0,85093.0,0.20857698]
["bitfinex","BTCUSD",1740845470225,0.234965,85119.0,85102.0,0.176258]
["bitfinex","BTCUSD",1740845470425,0.234988,85111.0,85103.0,0.176256]
["bitfinex","BTCUSD",1740845470627,0.234988,85111.0,85101.0,0.235014]
["bitfinex","BTCUSD",1740845470869,0.00039634,85122.0,85093.0,0.0603]
["bitfinex","BTCUSD",1740845471074,0.176244,85110.0,85101.0,0.17626]
["bitfinex","BTCUSD",1740845471275,0.17624,85111.0,85102.0,0.176259]
["bitfinex","BTCUSD",1740845471495,0.234975,85116.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845471496,0.176238,85112.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845471834,0.176236,85113.0,85106.0,0.176249]
["bitfinex","BTCUSD",1740845472042,0.20541823,85113.0,85106.0,0.15824899]
["bitfinex","BTCUSD",1740845472241,0.02918223,85113.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845472454,0.176238,85112.0,85105.0,0.176251]
["bitfinex","BTCUSD",1740845472748,0.176238,85112.0,85100.0,0.235014]
["bitfinex","BTCUSD",1740845472975,0.176238,85112.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740845473209,0.176238,85112.0,85106.0,0.005]
["bitfinex","BTCUSD",1740845473651,0.176238,85112.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740845473823,0.0302863,85113.0,85107.0,0.176246]
["bitfinex","BTCUSD",1740845474036,0.176232,85115.0,85100.0,0.005]
["bitfinex","BTCUSD",1740845474272,0.176232,85115.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740845474478,0.176231,85116.0,85101.0,0.235014]
["bitfinex","BTCUSD",1740845474623,0.176233,85115.0,85107.0,0.176246]
["bitfinex","BTCUSD",1740845475040,0.176234,85114.0,85107.0,0.176246]
["bitfinex","BTCUSD",1740845475718,0.20547839,85114.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740845475920,0.02924439,85114.0,85107.0,0.005]
["bitfinex","BTCUSD",1740845476132,0.176232,85115.0,85108.0,0.176246]
["bitfinex","BTCUSD",1740845477003,0.176234,85114.0,85108.0,0.15824599]
["bitfinex","BTCUSD",1740845477179,0.0301827,85117.0,85107.0,0.01]
["bitfinex","BTCUSD",1740845477360,0.176228,85117.0,85111.0,0.176239]
["bitfinex","BTCUSD",1740845477559,0.234964,85120.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740845477560,0.17623,85116.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740845477786,0.234964,85120.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740845478189,0.176232,85115.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740845478794,0.176234,85114.0,85108.0,0.261246]
["bitfinex","BTCUSD",1740845479001,0.234972,85117.0,85108.0,0.08]
["bitfinex","BTCUSD",1740845479154,0.176232,85115.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740845479367,0.17623,85116.0,85110.0,0.17624]
["bitfinex","BTCUSD",1740845479566,0.00039634,85122.0,85108.0,0.314993]
["bitfinex","BTCUSD",1740845479839,0.30039634,85122.0,85108.0,0.08]
["bitfinex","BTCUSD",1740845480022,0.33060734,85122.0,85110.0,0.23499]
["bitfinex","BTCUSD",1740845480325,0.176228,85117.0,85111.0,0.176238]
["bitfinex","BTCUSD",1740845480710,0.176228,85117.0,85110.0,0.23499]
["bitfinex","BTCUSD",1740845480852,0.176219,85121.0,85115.0,0.17623]
["bitfinex","BTCUSD",1740845481273,0.33060734,85122.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740845481428,0.33060734,85122.0,85110.0,0.23499]
["bitfinex","BTCUSD",1740845481429,0.03060734,85122.0,85116.0,0.176229]
["bitfinex","BTCUSD",1740845481629,0.176224,85119.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740845481877,0.03060734,85122.0,85111.0,0.176238]
["bitfinex","BTCUSD",1740845482019,0.176231,85116.0,85111.0,0.15823799]
["bitfinex","BTCUSD",1740845482370,0.176221,85120.0,85115.0,0.176232]
["bitfinex","BTCUSD",1740845482682,0.176225,85119.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740845482879,0.176225,85119.0,85113.0,0.179234]
["bitfinex","BTCUSD",1740845483178,0.176225,85119.0,85108.0,0.08]
["bitfinex","BTCUSD",1740845483179,0.03060734,85122.0,85108.0,0.08]
["bitfinex","BTCUSD",1740845483484,0.03060734,85122.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845484035,0.176228,85117.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845484242,0.03060734,85122.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845484243,0.176227,85118.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845484499,0.234964,85120.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845484644,0.26556534,85122.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845485064,0.234972,85117.0,85113.0,0.002]
["bitfinex","BTCUSD",1740845485401,0.234962,85120.0,85113.0,0.002]
["bitfinex","BTCUSD",1740845485620,0.03060734,85122.0,85113.0,0.005]
["bitfinex","BTCUSD",1740845485808,0.234959,85121.0,85113.0,0.005]
["bitfinex","BTCUSD",1740845486034,0.03060734,85122.0,85113.0,0.178235]
["bitfinex","BTCUSD",1740845486165,0.176227,85118.0,85113.0,0.180235]
["bitfinex","BTCUSD",1740845486505,0.03103174,85122.0,85115.0,0.001]
["bitfinex","BTCUSD",1740845487022,0.176225,85119.0,85113.0,0.002]
["bitfinex","BTCUSD",1740845487206,0.176226,85118.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740845487544,0.1761387,85118.0,85113.0,0.007]
["bitfinex","BTCUSD",1740845487670,0.26598874,85122.0,85113.0,0.007]
["bitfinex","BTCUSD",1740845487856,0.176219,85121.0,85114.0,0.176233]
["bitfinex","BTCUSD",1740845488071,0.176227,85118.0,85113.0,0.180235]
["bitfinex","BTCUSD",1740845488319,0.176228,85117.0,85113.0,0.180235]
["bitfinex","BTCUSD",1740845488490,0.176228,85117.0,85113.0,0.004]
["bitfinex","BTCUSD",1740845488895,0.176228,85117.0,85112.0,0.176238]
["bitfinex","BTCUSD",1740845489068,0.176228,85117.0,85115.0,0.002]
["bitfinex","BTCUSD",1740845489401,0.176228,85117.0,85113.0,0.178235]
["bitfinex","BTCUSD",1740845489597,0.176228,85117.0,85113.0,0.002]
["bitfinex","BTCUSD",1740845489802,0.176228,85117.0,85112.0,0.176237]
["bitfinex","BTCUSD",1740845490225,0.176228,85117.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845490423,0.176227,85118.0,85115.0,0.003]
["bitfinex","BTCUSD",1740845490622,0.176227,85118.0,85113.0,0.176234]
["bitfinex","BTCUSD",1740845491029,0.176232,85115.0,85112.0,0.003]
["bitfinex","BTCUSD",1740845491211,0.176228,85117.0,85113.0,0.176235]
["bitfinex","BTCUSD",1740845491389,0.176228,85117.0,85112.0,0.003]
["bitfinex","BTCUSD",1740845491590,0.17623,85116.0,85112.0,0.179237]
["bitfinex","BTCUSD",1740845491802,0.176228,85117.0,85112.0,0.179237]
["bitfinex","BTCUSD",1740845492008,0.23497,85118.0,85112.0,0.179237]
["bitfinex","BTCUSD",1740845492009,0.12936335,85118.0,85112.0,0.16123699]
["bitfinex","BTCUSD",1740845492219,0.234959,85121.0,85112.0,0.16523699]
["bitfinex","BTCUSD",1740845492416,0.176231,85116.0,85111.0,0.17624]
["bitfinex","BTCUSD",1740845492619,0.17623,85117.0,85111.0,0.176238]
["bitfinex","BTCUSD",1740845492961,0.00543514,85116.0,85113.0,0.002]
["bitfinex","BTCUSD",1740845493370,0.18166514,85116.0,85112.0,0.005]
["bitfinex","BTCUSD",1740845493572,0.00543514,85116.0,85112.0,0.181237]
["bitfinex","BTCUSD",1740845493867,0.00543514,85116.0,85112.0,0.176237]
["bitfinex","BTCUSD",1740845494078,0.176226,85118.0,85112.0,0.176237]
["bitfinex","BTCUSD",1740845494368,0.00596199,85117.0,85113.0,0.003]
["bitfinex","BTCUSD",1740845494574,0.00596199,85117.0,85113.0,0.179236]
["bitfinex","BTCUSD",1740845495155,0.176234,85114.0,85113.0,0.003]
["bitfinex","BTCUSD",1740845495673,0.18219593,85114.0,85111.0,0.004]
["bitfinex","BTCUSD",1740845495933,0.00596193,85114.0,85109.0,0.176244]
["bitfinex","BTCUSD",1740845496108,0.00596193,85114.0,85108.0,0.0808488]
["bitfinex","BTCUSD",1740845496109,0.00596193,85114.0,85112.0,0.002]
["bitfinex","BTCUSD",1740845496515,0.00596193,85114.0,85112.0,0.005]
["bitfinex","BTCUSD",1740845496908,0.00596193,85114.0,85112.0,0.004]
["bitfinex","BTCUSD",1740845497280,0.00596193,85114.0,85111.0,0.176239]
["bitfinex","BTCUSD",1740845497480,0.17623,85116.0,85111.0,0.176239]
["bitfinex","BTCUSD",1740845497713,0.00596195,85115.0,85112.0,0.003]
["bitfinex","BTCUSD",1740845498316,0.176236,85113.0,85112.0,0.003]
["bitfinex","BTCUSD",1740845498738,0.1821979,85113.0,85112.0,0.003]
["bitfinex","BTCUSD",1740845499248,0.1821979,85113.0,85108.0,0.0008488]
["bitfinex","BTCUSD",1740845499249,0.176244,85109.0,85108.0,0.0008488]
["bitfinex","BTCUSD",1740845499393,0.18220582,85109.0,85108.0,0.0008488]
["bitfinex","BTCUSD",1740845501142,0.18220582,85109.0,85108.0,0.0058488]
["bitfinex","BTCUSD",1740845501939,0.18220582,85109.0,85108.0,0.0048488]
["bitfinex","BTCUSD",1740845502818,0.18220582,85109.0,85108.0,0.0088488]
["bitfinex","BTCUSD",1740845505861,0.00596182,85109.0,85097.0,0.0798]
["bitfinex","BTCUSD",1740845506118,0.176267,85098.0,85097.0,0.0798]
["bitfinex","BTCUSD",1740845506481,0.18222514,85098.0,85097.0,0.0798]
["bitfinex","BTCUSD",1740845507258,0.18222514,85098.0,85097.0,0.0738]
["bitfinex","BTCUSD",1740845507472,0.00595814,85098.0,85097.0,0.07419634]
["bitfinex","BTCUSD",1740845507735,0.00595814,85098.0,85097.0,0.07919634]
["bitfinex","BTCUSD",1740845507913,0.18222514,85098.0,85097.0,0.07219634]
["bitfinex","BTCUSD",1740845508116,0.176265,85099.0,85097.0,0.07219634]
["bitfinex","BTCUSD",1740845508403,0.00595814,85098.0,85097.0,0.07219634]
["bitfinex","BTCUSD",1740845508804,0.18222514,85098.0,85097.0,0.07219634]
["bitfinex","BTCUSD",1740845508978,0.176267,85098.0,85097.0,0.07219634]
["bitfinex","BTCUSD",1740845509309,0.18222514,85098.0,85097.0,0.08419634]
["bitfinex","BTCUSD",1740845509702,0.18222514,85098.0,85097.0,0.07219634]
["bitfinex","BTCUSD",1740845509860,0.18222514,85098.0,85097.0,0.08519634]
["bitfinex","BTCUSD",1740845510276,0.18222514,85098.0,85097.0,0.07819634]
["bitfinex","BTCUSD",1740845510618,0.18222514,85098.0,85097.0,0.00739634]
["bitfinex","BTCUSD",1740845510819,0.18222514,85098.0,85097.0,0.01239634]
["bitfinex","BTCUSD",1740845511064,0.18222514,85098.0,85097.0,0.00539634]
["bitfinex","BTCUSD",1740845511243,0.18222514,85098.0,85097.0,0.01239634]
["bitfinex","BTCUSD",1740845511891,0.18222514,85098.0,85097.0,0.01324514]
["bitfinex","BTCUSD",1740845512474,0.18222514,85098.0,85097.0,0.00824514]
["bitfinex","BTCUSD",1740845512651,0.18222514,85098.0,85097.0,0.0058488]
["bitfinex","BTCUSD",1740845513023,0.18222514,85098.0,85097.0,0.0128488]
["bitfinex","BTCUSD",1740845513225,0.18222514,85098.0,85097.0,0.0078488]
["bitfinex","BTCUSD",1740845513558,0.18222514,85098.0,85097.0,0.0058488]
["bitfinex","BTCUSD",1740845513757,0.18222514,85098.0,85097.0,0.0128488]
["bitfinex","BTCUSD",1740845516961,0.18222514,85098.0,85097.0,0.0108488]
["bitfinex","BTCUSD",1740845520344,0.18222514,85098.0,85097.0,0.007]
["bitfinex","BTCUSD",1740845520545,0.176276,85094.0,85088.0,0.176287]
["bitfinex","BTCUSD",1740845521245,0.3,85113.0,85088.0,0.176287]
["bitfinex","BTCUSD",1740845521452,0.176275,85095.0,85089.0,0.176284]
["bitfinex","BTCUSD",1740845521643,0.235028,85097.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845521855,0.55922738,85115.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845522052,0.3,85113.0,85086.0,0.0757]
["bitfinex","BTCUSD",1740845522259,0.176274,85095.0,85089.0,0.176284]
["bitfinex","BTCUSD",1740845522449,0.235018,85100.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845523073,0.177274,85095.0,85089.0,0.183285]
["bitfinex","BTCUSD",1740845523269,0.176275,85094.0,85089.0,0.183285]
["bitfinex","BTCUSD",1740845523763,0.176275,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845524171,0.176275,85095.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845524555,0.176275,85095.0,85090.0,0.006]
["bitfinex","BTCUSD",1740845524770,0.176275,85095.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845524969,0.176275,85095.0,85088.0,0.0004241]
["bitfinex","BTCUSD",1740845525170,0.176273,85096.0,85091.0,0.176281]
["bitfinex","BTCUSD",1740845525686,0.176273,85096.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845526328,0.001,85095.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845526690,0.235027,85097.0,85088.0,0.0004241]
["bitfinex","BTCUSD",1740845526873,0.176269,85097.0,85089.0,0.007]
["bitfinex","BTCUSD",1740845527081,0.001,85096.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740845527381,0.001,85096.0,85090.0,0.006]
["bitfinex","BTCUSD",1740845527602,0.001,85096.0,85090.0,0.013]
["bitfinex","BTCUSD",1740845527798,0.176273,85095.0,85090.0,0.182283]
["bitfinex","BTCUSD",1740845528181,0.176273,85095.0,85091.0,0.007]
["bitfinex","BTCUSD",1740845528377,0.176273,85095.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845528612,0.176274,85095.0,85090.0,0.176282]
["bitfinex","BTCUSD",1740845528820,0.176274,85095.0,85090.0,0.183282]
["bitfinex","BTCUSD",1740845529340,0.00888834,85099.0,85090.0,0.007]
["bitfinex","BTCUSD",1740845529547,0.001,85095.0,85090.0,0.014]
["bitfinex","BTCUSD",1740845530120,0.176273,85095.0,85090.0,0.183283]
["bitfinex","BTCUSD",1740845530322,0.176273,85095.0,85090.0,0.176283]
["bitfinex","BTCUSD",1740845530557,0.235021,85099.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740845530741,0.176269,85097.0,85092.0,0.176279]
["bitfinex","BTCUSD",1740845531154,0.176271,85096.0,85091.0,0.17628]
["bitfinex","BTCUSD",1740845531718,0.176273,85095.0,85092.0,0.007]
["bitfinex","BTCUSD",1740845531924,0.176273,85095.0,85090.0,0.175283]
["bitfinex","BTCUSD",1740845532350,0.177273,85095.0,85091.0,0.007]
["bitfinex","BTCUSD",1740845532705,0.001,85095.0,85091.0,0.007]
["bitfinex","BTCUSD",1740845532910,0.001,85095.0,85094.0,0.176275]
["bitfinex","BTCUSD",1740845533113,0.235001,85106.0,85094.0,0.176275]
["bitfinex","BTCUSD",1740845533355,0.3,85113.0,85098.0,0.176265]
["bitfinex","BTCUSD",1740845533567,0.3,85113.0,85098.0,0.175265]
["bitfinex","BTCUSD",1740845533799,0.176257,85103.0,85098.0,0.175265]
["bitfinex","BTCUSD",1740845533998,0.3,85113.0,85092.0,0.0887]
["bitfinex","BTCUSD",1740845533999,0.234999,85107.0,85092.0,0.0887]
["bitfinex","BTCUSD",1740845534203,0.3,85113.0,85094.0,0.0817]
["bitfinex","BTCUSD",1740845534373,0.3,85113.0,85093.0,0.0458]
["bitfinex","BTCUSD",1740845534374,0.23497,85118.0,85095.0,0.0817]
["bitfinex","BTCUSD",1740845534585,0.23536634,85118.0,85104.0,0.176253]
["bitfinex","BTCUSD",1740845534974,0.23536634,85118.0,85098.0,0.001]
["bitfinex","BTCUSD",1740845534975,0.23536634,85118.0,85095.0,0.0817]
["bitfinex","BTCUSD",1740845535103,0.176239,85112.0,85107.0,0.176248]
["bitfinex","BTCUSD",1740845535446,0.234983,85113.0,85108.0,0.0817]
["bitfinex","BTCUSD",1740845535744,0.18154862,85112.0,85108.0,0.0817]
["bitfinex","BTCUSD",1740845535959,0.00530962,85112.0,85108.0,0.0817]
["bitfinex","BTCUSD",1740845536146,0.176244,85109.0,85108.0,0.0817]
["bitfinex","BTCUSD",1740845536511,0.00534505,85109.0,85108.0,0.0817]
["bitfinex","BTCUSD",1740845536745,0.234987,85111.0,85108.0,0.0817]
["bitfinex","BTCUSD",1740845536936,0.18158901,85109.0,85108.0,0.07669998]
["bitfinex","BTCUSD",1740845537111,0.176244,85109.0,85108.0,0.07669998]
["bitfinex","BTCUSD",1740845537311,0.18158903,85109.0,85108.0,0.004]
["bitfinex","BTCUSD",1740845538104,0.48158903,85109.0,85108.0,0.011]
["bitfinex","BTCUSD",1740845538405,0.48158903,85109.0,85108.0,0.004]
["bitfinex","BTCUSD",1740845538882,0.48158903,85109.0,85108.0,0.003]
["bitfinex","BTCUSD",1740845539181,0.176275,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845539529,0.18161996,85094.0,85089.0,0.176285]
["bitfinex","BTCUSD",1740845539753,0.176275,85094.0,85088.0,0.0004241]
["bitfinex","BTCUSD",1740845539958,0.18161996,85094.0,85093.0,0.1282]
["bitfinex","BTCUSD",1740845541255,0.00534496,85094.0,85093.0,0.1352]
["bitfinex","BTCUSD",1740845541430,0.18161996,85094.0,85093.0,0.1352]
["bitfinex","BTCUSD",1740845541606,0.176275,85094.0,85093.0,0.1352]
["bitfinex","BTCUSD",1740845541841,0.00534496,85094.0,85093.0,0.1352]
["bitfinex","BTCUSD",1740845542041,0.235028,85096.0,85093.0,0.1352]
["bitfinex","BTCUSD",1740845542412,0.0008484,85113.0,85093.0,0.1422]
["bitfinex","BTCUSD",1740845542759,0.3,85111.0,85094.0,0.235034]
["bitfinex","BTCUSD",1740845543081,0.176263,85100.0,85095.0,0.176272]
["bitfinex","BTCUSD",1740845543282,0.00534503,85099.0,85095.0,0.176272]
["bitfinex","BTCUSD",1740845543788,0.00534503,85099.0,85096.0,0.17627]
["bitfinex","BTCUSD",1740845544018,0.00534503,85099.0,85098.0,0.176267]
["bitfinex","BTCUSD",1740845544218,0.00534503,85099.0,85098.0,0.255367]
["bitfinex","BTCUSD",1740845544391,0.534976,85115.0,85098.0,0.0791]
["bitfinex","BTCUSD",1740845544615,0.176254,85105.0,85100.0,0.176261]
["bitfinex","BTCUSD",1740845544772,0.3,85109.0,85099.0,0.235018]
["bitfinex","BTCUSD",1740845544974,0.235009,85103.0,85098.0,0.0791]
["bitfinex","BTCUSD",1740845545157,0.176262,85101.0,85098.0,0.0791]
["bitfinex","BTCUSD",1740845545479,0.00534499,85100.0,85098.0,0.0861]
["bitfinex","BTCUSD",1740845545839,0.00534499,85100.0,85098.0,0.0791]
["bitfinex","BTCUSD",1740845546044,0.00534499,85100.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740845546245,0.176257,85103.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740845546449,0.00533965,85102.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740845546959,0.00533965,85102.0,85101.0,0.176261]
["bitfinex","BTCUSD",1740845547183,0.00533965,85102.0,85099.0,0.23502]
["bitfinex","BTCUSD",1740845547382,0.0008484,85113.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740845547604,0.0053396,85101.0,85098.0,0.239366]
["bitfinex","BTCUSD",1740845547801,0.176259,85102.0,85098.0,0.239366]
["bitfinex","BTCUSD",1740845548017,0.00533962,85100.0,85099.0,0.183264]
["bitfinex","BTCUSD",1740845548213,0.176259,85102.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845548351,0.00533962,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845548559,0.176259,85102.0,85099.0,0.013]
["bitfinex","BTCUSD",1740845548831,0.00533962,85100.0,85099.0,0.013]
["bitfinex","BTCUSD",1740845549031,0.176259,85102.0,85099.0,0.016]
["bitfinex","BTCUSD",1740845549234,0.00533962,85100.0,85099.0,0.01]
["bitfinex","BTCUSD",1740845549435,0.176259,85102.0,85099.0,0.017]
["bitfinex","BTCUSD",1740845549638,0.00533962,85100.0,85099.0,0.017]
["bitfinex","BTCUSD",1740845549835,0.176259,85102.0,85099.0,0.017]
["bitfinex","BTCUSD",1740845550039,0.00533962,85100.0,85099.0,0.01]
["bitfinex","BTCUSD",1740845550253,0.176259,85102.0,85099.0,0.016]
["bitfinex","BTCUSD",1740845550408,0.00533962,85100.0,85099.0,0.006]
["bitfinex","BTCUSD",1740845550614,0.0008482,85109.0,85099.0,0.006]
["bitfinex","BTCUSD",1740845550811,0.176254,85104.0,85099.0,0.013]
["bitfinex","BTCUSD",1740845551118,0.2358422,85109.0,85099.0,0.006]
["bitfinex","BTCUSD",1740845551119,0.00568384,85103.0,85099.0,0.006]
["bitfinex","BTCUSD",1740845551318,0.18194184,85103.0,85099.0,0.006]
["bitfinex","BTCUSD",1740845551565,0.18194184,85103.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845551721,0.18194184,85103.0,85098.0,0.2327901]
["bitfinex","BTCUSD",1740845551924,0.00568384,85103.0,85098.0,0.03452409]
["bitfinex","BTCUSD",1740845552121,0.176261,85101.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845552469,0.18194679,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845552649,0.00568379,85100.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845552974,0.176259,85102.0,85099.0,0.013]
["bitfinex","BTCUSD",1740845553337,0.18194481,85101.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845553875,0.18194481,85101.0,85099.0,0.014]
["bitfinex","BTCUSD",1740845554087,0.00568381,85101.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845554289,0.00568381,85101.0,85099.0,0.014]
["bitfinex","BTCUSD",1740845554452,0.176255,85104.0,85099.0,0.014]
["bitfinex","BTCUSD",1740845554646,0.176254,85105.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845554886,0.00568386,85104.0,85100.0,0.235017]
["bitfinex","BTCUSD",1740845555123,0.176249,85107.0,85102.0,0.176257]
["bitfinex","BTCUSD",1740845555249,0.176249,85107.0,85099.0,0.007]
["bitfinex","BTCUSD",1740845555250,0.001,85101.0,85099.0,0.013]
["bitfinex","BTCUSD",1740845555651,0.001,85101.0,85099.0,0.006]
["bitfinex","BTCUSD",1740845555891,0.176251,85106.0,85099.0,0.235018]
["bitfinex","BTCUSD",1740845556069,0.18194036,85105.0,85100.0,0.176261]
["bitfinex","BTCUSD",1740845556864,0.001,85101.0,85100.0,0.176261]
["bitfinex","BTCUSD",1740845557063,0.001,85101.0,85100.0,0.157261]
["bitfinex","BTCUSD",1740845557406,0.001,85101.0,85100.0,0.164261]
["bitfinex","BTCUSD",1740845557554,0.00668723,85101.0,85100.0,0.157261]
["bitfinex","BTCUSD",1740845557900,0.00668723,85101.0,85100.0,0.164261]
["bitfinex","BTCUSD",1740845558102,0.00668723,85101.0,85100.0,0.157261]
["bitfinex","BTCUSD",1740845558419,0.00568723,85101.0,85100.0,0.157261]
["bitfinex","BTCUSD",1740845558791,0.0008482,85109.0,85100.0,0.239016]
["bitfinex","BTCUSD",1740845558993,0.00568729,85101.0,85100.0,0.246016]
["bitfinex","BTCUSD",1740845559188,0.0008482,85109.0,85100.0,0.242016]
["bitfinex","BTCUSD",1740845559509,0.00568731,85108.0,85103.0,0.176255]
["bitfinex","BTCUSD",1740845559709,0.00568731,85108.0,85100.0,0.013]
["bitfinex","BTCUSD",1740845560008,0.00568731,85108.0,85101.0,0.235013]
["bitfinex","BTCUSD",1740845560252,0.00568731,85108.0,85102.0,0.235012]
["bitfinex","BTCUSD",1740845560455,0.00568731,85108.0,85103.0,0.176257]
["bitfinex","BTCUSD",1740845560807,0.00568731,85108.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740845560978,0.00568731,85108.0,85100.0,0.004]
["bitfinex","BTCUSD",1740845561160,0.00568731,85108.0,85100.0,0.011]
["bitfinex","BTCUSD",1740845561356,0.176248,85108.0,85102.0,0.235012]
["bitfinex","BTCUSD",1740845561563,0.00568729,85107.0,85100.0,0.007]
["bitfinex","BTCUSD",1740845561764,0.00568729,85107.0,85103.0,0.176255]
["bitfinex","BTCUSD",1740845561960,0.176246,85108.0,85103.0,0.15825499]
["bitfinex","BTCUSD",1740845562160,0.00568731,85106.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845562367,0.00568734,85107.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845562579,0.0008482,85108.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845562580,0.00568729,85105.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845562753,0.0008482,85108.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845562952,0.00568729,85105.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845563153,0.0008482,85108.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845563375,0.00568731,85105.0,85104.0,0.176254]
["bitfinex","BTCUSD",1740845563579,0.0008482,85108.0,85104.0,0.181254]
["bitfinex","BTCUSD",1740845563751,0.00568731,85105.0,85104.0,0.005]
["bitfinex","BTCUSD",1740845563984,0.0008482,85108.0,85104.0,0.181254]
["bitfinex","BTCUSD",1740845564245,0.00568729,85105.0,85104.0,0.181254]
["bitfinex","BTCUSD",1740845564374,0.1770942,85108.0,85104.0,0.181254]
["bitfinex","BTCUSD",1740845564725,0.0008482,85108.0,85104.0,0.005]
["bitfinex","BTCUSD",1740845564889,0.00568734,85107.0,85104.0,0.012]
["bitfinex","BTCUSD",1740845565100,0.00568734,85107.0,85104.0,0.007]
["bitfinex","BTCUSD",1740845565325,0.00568734,85107.0,85104.0,0.181253]
["bitfinex","BTCUSD",1740845565552,0.00568734,85107.0,85104.0,0.188253]
["bitfinex","BTCUSD",1740845565948,0.00568734,85107.0,85104.0,0.183253]
["bitfinex","BTCUSD",1740845566103,0.00568734,85107.0,85104.0,0.012]
["bitfinex","BTCUSD",1740845566527,0.00568734,85107.0,85104.0,0.188254]
["bitfinex","BTCUSD",1740845566741,0.00568734,85107.0,85104.0,0.181254]
["bitfinex","BTCUSD",1740845566945,0.00568734,85107.0,85104.0,0.157254]
["bitfinex","BTCUSD",1740845567135,0.00568734,85107.0,85104.0,0.164254]
["bitfinex","BTCUSD",1740845567681,0.00568734,85107.0,85104.0,0.007]
["bitfinex","BTCUSD",1740845567883,0.00568734,85107.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740845568036,0.00568734,85107.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740845568251,0.00568734,85107.0,85104.0,0.007]
["bitfinex","BTCUSD",1740845568444,0.176252,85105.0,85104.0,0.007]
["bitfinex","BTCUSD",1740845568821,0.00568736,85105.0,85104.0,0.007]
["bitfinex","BTCUSD",1740845569421,0.0008482,85108.0,85104.0,0.007]
["bitfinex","BTCUSD",1740845569641,0.00568727,85105.0,85104.0,0.183254]
["bitfinex","BTCUSD",1740845569852,0.0008482,85108.0,85105.0,0.175252]
["bitfinex","BTCUSD",1740845570218,0.0008482,85108.0,85106.0,0.007]
["bitfinex","BTCUSD",1740845570530,0.0008482,85108.0,85104.0,0.005]
["bitfinex","BTCUSD",1740845570732,0.1770952,85108.0,85104.0,0.012]
["bitfinex","BTCUSD",1740845571134,0.0008482,85108.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740845571437,0.0008482,85108.0,85106.0,0.007]
["bitfinex","BTCUSD",1740845571841,0.0008482,85108.0,85105.0,0.176252]
["bitfinex","BTCUSD",1740845572048,0.0008482,85108.0,85106.0,0.005]
["bitfinex","BTCUSD",1740845572453,0.00569017,85107.0,85106.0,0.181249]
["bitfinex","BTCUSD",1740845572660,0.00569017,85107.0,85106.0,0.175249]
["bitfinex","BTCUSD",1740845573561,0.00569017,85107.0,85104.0,0.235004]
["bitfinex","BTCUSD",1740845573769,0.00669017,85107.0,85106.0,0.18125]
["bitfinex","BTCUSD",1740845574376,0.00669017,85107.0,85106.0,0.012]
["bitfinex","BTCUSD",1740845574956,0.00569017,85107.0,85106.0,0.007]
["bitfinex","BTCUSD",1740845575416,0.00669017,85107.0,85106.0,0.007]
["bitfinex","BTCUSD",1740845575833,0.00569017,85107.0,85106.0,0.007]
["bitfinex","BTCUSD",1740845576156,0.00569017,85107.0,85106.0,0.31075]
["bitfinex","BTCUSD",1740845576157,0.00669017,85107.0,85106.0,0.31075]
["bitfinex","BTCUSD",1740845576496,0.001,85107.0,85106.0,0.31075]
["bitfinex","BTCUSD",1740845576944,0.001,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845577152,0.18293802,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845578972,0.00669002,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845579186,0.00669002,85107.0,85106.0,0.30875]
["bitfinex","BTCUSD",1740845579735,0.00669002,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845579849,0.00669002,85107.0,85106.0,0.30875]
["bitfinex","BTCUSD",1740845580258,0.00669002,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845580497,0.00669002,85107.0,85106.0,0.30875]
["bitfinex","BTCUSD",1740845580710,0.00669002,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845580898,0.18293802,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845581320,0.00669002,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845581870,0.18293802,85107.0,85106.0,0.1325]
["bitfinex","BTCUSD",1740845582088,0.18293802,85107.0,85106.0,0.1305]
["bitfinex","BTCUSD",1740845582294,0.00669002,85107.0,85106.0,0.1305]
["bitfinex","BTCUSD",1740845582788,0.001,85107.0,85106.0,0.1305]
["bitfinex","BTCUSD",1740845583193,0.00669903,85107.0,85106.0,0.1305]
["bitfinex","BTCUSD",1740845583991,0.18294703,85107.0,85106.0,0.1305]
["bitfinex","BTCUSD",1740845584190,0.177248,85107.0,85106.0,0.006]
["bitfinex","BTCUSD",1740845584393,0.18294712,85107.0,85106.0,0.006]
["bitfinex","BTCUSD",1740845585146,0.18194712,85107.0,85106.0,0.003]
["bitfinex","BTCUSD",1740845585526,0.18194712,85107.0,85106.0,0.006]
["bitfinex","BTCUSD",1740845585911,0.18194712,85107.0,85106.0,0.003]
["bitfinex","BTCUSD",1740845586455,0.18194712,85107.0,85106.0,0.0034241]
["bitfinex","BTCUSD",1740845586652,0.18194712,85107.0,85106.0,0.0064241]
["bitfinex","BTCUSD",1740845586828,0.18279532,85107.0,85106.0,0.0064241]
["bitfinex","BTCUSD",1740845587091,0.18279532,85107.0,85106.0,0.0034241]
["bitfinex","BTCUSD",1740845587413,0.18279532,85107.0,85106.0,0.0084241]
["bitfinex","BTCUSD",1740845588631,0.18279532,85107.0,85106.0,0.0054241]
["bitfinex","BTCUSD",1740845588873,0.18279532,85107.0,85106.0,0.0084241]
["bitfinex","BTCUSD",1740845590028,0.18279532,85107.0,85106.0,0.0054241]
["bitfinex","BTCUSD",1740845590155,0.18279532,85107.0,85106.0,0.0004241]
["bitfinex","BTCUSD",1740845590568,0.18279532,85107.0,85106.0,0.0034241]
["bitfinex","BTCUSD",1740845591294,0.18279532,85107.0,85106.0,0.0004241]
["bitfinex","BTCUSD",1740845592090,0.176265,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845592295,0.18229272,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845593078,0.00602772,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845593459,0.18229272,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845593579,0.18329272,85099.0,85098.0,0.0032723]
["bitfinex","BTCUSD",1740845593923,0.00702772,85099.0,85098.0,0.0032723]
["bitfinex","BTCUSD",1740845594352,0.18329272,85099.0,85098.0,0.0032723]
["bitfinex","BTCUSD",1740845594527,0.18329272,85099.0,85098.0,0.0102723]
["bitfinex","BTCUSD",1740845594931,0.18229272,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845595141,0.18229272,85099.0,85098.0,0.0072723]
["bitfinex","BTCUSD",1740845595351,0.18229272,85099.0,85098.0,0.0102723]
["bitfinex","BTCUSD",1740845595575,0.18229272,85099.0,85098.0,0.0032723]
["bitfinex","BTCUSD",1740845595778,0.18229272,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845596140,0.18329272,85099.0,85098.0,0.0032723]
["bitfinex","BTCUSD",1740845596536,0.18229272,85099.0,85098.0,0.0002723]
["bitfinex","BTCUSD",1740845596937,0.18229272,85099.0,85098.0,0.0022723]
["bitfinex","BTCUSD",1740845597135,0.18229272,85099.0,85098.0,0.0092723]
["bitfinex","BTCUSD",1740845597359,0.18229272,85099.0,85098.0,0.0022723]
["bitfinex","BTCUSD",1740845597678,0.00602772,85099.0,85098.0,0.0092723]
["bitfinex","BTCUSD",1740845597899,0.00602772,85099.0,85098.0,0.0022723]
["bitfinex","BTCUSD",1740845598100,0.176259,85102.0,85098.0,0.1785383]
["bitfinex","BTCUSD",1740845598307,0.00601401,85099.0,85098.0,0.183266]
["bitfinex","BTCUSD",1740845598507,0.176258,85103.0,85098.0,0.183266]
["bitfinex","BTCUSD",1740845598720,0.00701401,85099.0,85098.0,0.179266]
["bitfinex","BTCUSD",1740845598868,0.001,85099.0,85098.0,0.179266]
["bitfinex","BTCUSD",1740845599076,0.00601401,85099.0,85098.0,0.176266]
["bitfinex","BTCUSD",1740845599272,0.176255,85104.0,85099.0,0.176265]
["bitfinex","BTCUSD",1740845599492,0.0008482,85107.0,85098.0,0.003]
["bitfinex","BTCUSD",1740845599666,0.176265,85099.0,85098.0,0.003]
["bitfinex","BTCUSD",1740845600060,0.176265,85099.0,85098.0,0.0004241]
["bitfinex","BTCUSD",1740845600061,0.18227901,85099.0,85098.0,0.0004241]
["bitfinex","BTCUSD",1740845600823,0.18227901,85099.0,85098.0,0.0074241]
["bitfinex","BTCUSD",1740845601204,0.18227901,85099.0,85098.0,0.0004241]
["bitfinex","BTCUSD",1740845601551,0.18227901,85099.0,85098.0,0.0074241]
["bitfinex","BTCUSD",1740845601673,0.18227901,85099.0,85098.0,0.0004241]
["bitfinex","BTCUSD",1740845602118,0.18227901,85099.0,85098.0,0.007]
["bitfinex","BTCUSD",1740845602319,0.20436555,85099.0,85097.0,0.0452241]
["bitfinex","BTCUSD",1740845602519,0.176267,85098.0,85097.0,0.0452241]
["bitfinex","BTCUSD",1740845602754,0.18228099,85098.0,85097.0,0.0452241]
["bitfinex","BTCUSD",1740845603160,0.02308654,85099.0,85089.0,0.255285]
["bitfinex","BTCUSD",1740845603364,0.235028,85097.0,85089.0,0.255285]
["bitfinex","BTCUSD",1740845603703,0.176275,85095.0,85089.0,0.255285]
["bitfinex","BTCUSD",1740845603903,0.235011,85103.0,85093.0,0.176277]
["bitfinex","BTCUSD",1740845604176,0.001,85098.0,85097.0,0.004]
["bitfinex","BTCUSD",1740845604379,0.001,85098.0,85097.0,0.011]
["bitfinex","BTCUSD",1740845604572,0.001,85098.0,85097.0,0.004]
["bitfinex","BTCUSD",1740845605085,0.235001,85106.0,85097.0,0.004]
["bitfinex","BTCUSD",1740845605286,0.0008482,85109.0,85102.0,0.176259]
["bitfinex","BTCUSD",1740845605594,0.2358422,85109.0,85095.0,0.0471]
["bitfinex","BTCUSD",1740845605746,0.2358422,85109.0,85096.0,0.079]
["bitfinex","BTCUSD",1740845605747,0.0008482,85109.0,85096.0,0.079]
["bitfinex","BTCUSD",1740845605948,0.0008482,85109.0,85106.0,0.17625]
["bitfinex","BTCUSD",1740845606131,0.0008482,85109.0,85106.0,0.22335]
["bitfinex","BTCUSD",1740845606989,0.0008482,85109.0,85106.0,0.22135]
["bitfinex","BTCUSD",1740845607569,0.0008482,85109.0,85106.0,0.22435]
["bitfinex","BTCUSD",1740845607797,0.0008482,85109.0,85106.0,0.22935]
["bitfinex","BTCUSD",1740845609005,0.0008482,85109.0,85106.0,0.30835]
["bitfinex","BTCUSD",1740845610267,0.0008482,85109.0,85106.0,0.30535]
["bitfinex","BTCUSD",1740845610704,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845610900,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845611942,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845612734,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845613435,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845613436,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845613612,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845614196,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845614645,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845615753,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845616113,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845616907,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845617539,0.0008482,85107.0,85106.0,0.30035]
["bitfinex","BTCUSD",1740845617945,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845618097,0.0008482,85107.0,85106.0,0.30035]
["bitfinex","BTCUSD",1740845618298,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845618642,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845618860,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845619134,0.0008482,85107.0,85106.0,0.30035]
["bitfinex","BTCUSD",1740845619300,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845619500,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845619836,0.0008482,85107.0,85106.0,0.30035]
["bitfinex","BTCUSD",1740845620265,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845620955,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845621514,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845621935,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845622280,0.0018482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845622483,0.0008482,85107.0,85106.0,0.30035]
["bitfinex","BTCUSD",1740845622660,0.0008482,85107.0,85106.0,0.30735]
["bitfinex","BTCUSD",1740845622837,0.0018482,85107.0,85106.0,0.31435]
["bitfinex","BTCUSD",1740845623229,0.3,85123.0,85106.0,0.1401]
["bitfinex","BTCUSD",1740845623455,0.30004655,85123.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740845623963,0.33159607,85123.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740845624806,0.03159607,85123.0,85114.0,0.176232]
["bitfinex","BTCUSD",1740845625383,0.03159607,85123.0,85115.0,0.176231]
["bitfinex","BTCUSD",1740845626102,0.03159607,85123.0,85122.0,0.256617]
["bitfinex","BTCUSD",1740845627051,0.03159607,85123.0,85122.0,0.249617]
["bitfinex","BTCUSD",1740845629191,0.03159607,85123.0,85122.0,0.301517]
["bitfinex","BTCUSD",1740845630463,4.655e-05,85123.0,85122.0,0.301517]
["bitfinex","BTCUSD",1740845630693,4.655e-05,85123.0,85122.0,0.31605785]
["bitfinex","BTCUSD",1740845632586,4.655e-05,85123.0,85122.0,0.31205785]
["bitfinex","BTCUSD",1740845632813,4.655e-05,85123.0,85122.0,0.31905785]
["bitfinex","BTCUSD",1740845632951,4.655e-05,85123.0,85122.0,0.31705785]
["bitfinex","BTCUSD",1740845634890,0.00104655,85123.0,85122.0,0.32405785]
["bitfinex","BTCUSD",1740845636371,0.00104655,85123.0,85122.0,0.32490585]
["bitfinex","BTCUSD",1740845636573,0.00147055,85123.0,85122.0,0.32490585]
["bitfinex","BTCUSD",1740845637024,0.00147055,85123.0,85122.0,0.62490585]
["bitfinex","BTCUSD",1740845639332,0.00147055,85123.0,85122.0,2.12490585]
["bitfinex","BTCUSD",1740845640871,0.3,85167.0,85145.0,0.176169]
["bitfinex","BTCUSD",1740845641014,0.00011885,85162.0,85145.0,0.176169]
["bitfinex","BTCUSD",1740845641213,0.176157,85151.0,85145.0,0.176169]
["bitfinex","BTCUSD",1740845641550,0.176157,85151.0,85143.0,0.311598]
["bitfinex","BTCUSD",1740845641908,0.176159,85150.0,85144.0,0.176171]
["bitfinex","BTCUSD",1740845642278,0.03243122,85162.0,85143.0,0.0767]
["bitfinex","BTCUSD",1740845642476,0.00541175,85149.0,85145.0,0.005]
["bitfinex","BTCUSD",1740845642683,0.176159,85150.0,85145.0,0.005]
["bitfinex","BTCUSD",1740845642829,0.234866,85155.0,85143.0,0.0767]
["bitfinex","BTCUSD",1740845642830,0.00541173,85148.0,85143.0,0.0767]
["bitfinex","BTCUSD",1740845643039,0.17616,85150.0,85144.0,0.18317]
["bitfinex","BTCUSD",1740845643250,0.00572279,85147.0,85144.0,0.18317]
["bitfinex","BTCUSD",1740845643448,0.17616,85150.0,85144.0,0.17817]
["bitfinex","BTCUSD",1740845643659,0.00572277,85146.0,85144.0,0.17817]
["bitfinex","BTCUSD",1740845643878,0.17616,85150.0,85144.0,0.17817]
["bitfinex","BTCUSD",1740845644077,0.00572275,85145.0,85144.0,0.17817]
["bitfinex","BTCUSD",1740845644413,0.176162,85149.0,85143.0,0.252872]
["bitfinex","BTCUSD",1740845644609,0.176161,85150.0,85144.0,0.176172]
["bitfinex","BTCUSD",1740845644773,0.00572281,85148.0,85145.0,0.009]
["bitfinex","BTCUSD",1740845644972,0.176161,85150.0,85145.0,0.009]
["bitfinex","BTCUSD",1740845645190,0.176161,85150.0,85144.0,0.176172]
["bitfinex","BTCUSD",1740845645508,0.00572283,85149.0,85144.0,0.007]
["bitfinex","BTCUSD",1740845645723,0.00572283,85149.0,85143.0,0.0797]
["bitfinex","BTCUSD",1740845646020,0.0004237,85176.0,85161.0,0.301436]
["bitfinex","BTCUSD",1740845646196,0.00011885,85162.0,85161.0,0.31597685]
["bitfinex","BTCUSD",1740845646873,0.00011885,85162.0,85161.0,0.64277685]
["bitfinex","BTCUSD",1740845648251,0.00011885,85162.0,85161.0,0.94477685]
["bitfinex","BTCUSD",1740845648728,0.00011885,85162.0,85161.0,0.94277685]
["bitfinex","BTCUSD",1740845648856,0.00011885,85162.0,85161.0,0.94977685]
["bitfinex","BTCUSD",1740845649059,0.00011885,85162.0,85161.0,0.95677685]
["bitfinex","BTCUSD",1740845649459,0.0004238,85164.0,85162.0,0.3]
["bitfinex","BTCUSD",1740845649649,0.0004238,85164.0,85163.0,0.66761606]
["bitfinex","BTCUSD",1740845649896,0.0004238,85164.0,85163.0,1.28087285]
["bitfinex","BTCUSD",1740845650272,0.0004237,85176.0,85168.0,0.476122]
["bitfinex","BTCUSD",1740845650477,0.0004237,85176.0,85168.0,0.61596285]
["bitfinex","BTCUSD",1740845651307,0.0004237,85176.0,85168.0,1.04276285]
["bitfinex","BTCUSD",1740845651912,0.0004237,85176.0,85175.0,0.651408]
["bitfinex","BTCUSD",1740845651913,7e-07,85176.0,85175.0,0.651408]
["bitfinex","BTCUSD",1740845652281,5e-07,85180.0,85179.0,0.05]
["bitfinex","BTCUSD",1740845652485,9e-07,85182.0,85181.0,0.276095]
["bitfinex","BTCUSD",1740845652646,9e-07,85182.0,85181.0,1.316295]
["bitfinex","BTCUSD",1740845653647,9e-07,85182.0,85181.0,1.397655]
["bitfinex","BTCUSD",1740845654050,9e-07,85182.0,85181.0,1.347655]
["bitfinex","BTCUSD",1740845654265,9e-07,85182.0,85181.0,1.397655]
["bitfinex","BTCUSD",1740845654459,9e-07,85182.0,85181.0,1.316295]
["bitfinex","BTCUSD",1740845654693,9e-07,85182.0,85181.0,1.397655]
["bitfinex","BTCUSD",1740845654900,9e-07,85182.0,85181.0,1.347655]
["bitfinex","BTCUSD",1740845655213,0.0005242,85209.0,85189.0,0.226079]
["bitfinex","BTCUSD",1740845655391,0.0201188,85190.0,85189.0,0.30302172]
["bitfinex","BTCUSD",1740845655571,0.0201188,85190.0,85189.0,0.382699]
["bitfinex","BTCUSD",1740845655773,0.0201188,85190.0,85189.0,0.682699]
["bitfinex","BTCUSD",1740845658026,0.0201188,85190.0,85189.0,0.689699]
["bitfinex","BTCUSD",1740845658335,0.0201188,85190.0,85189.0,0.696699]
["bitfinex","BTCUSD",1740845658542,0.234693,85218.0,85190.0,0.3]
["bitfinex","BTCUSD",1740845658780,0.234714,85210.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740845658923,0.00606231,85217.0,85191.0,0.3268]
["bitfinex","BTCUSD",1740845659124,0.00586213,85209.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740845659330,0.00039592,85218.0,85207.0,0.17604]
["bitfinex","BTCUSD",1740845659528,0.00602878,85208.0,85207.0,0.17604]
["bitfinex","BTCUSD",1740845659733,0.234701,85215.0,85206.0,0.176043]
["bitfinex","BTCUSD",1740845659935,0.00602878,85208.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740845660101,0.176034,85211.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740845660301,0.00602876,85207.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740845660500,0.234697,85216.0,85191.0,0.3268]
["bitfinex","BTCUSD",1740845660763,0.176027,85214.0,85192.0,0.00164289]
["bitfinex","BTCUSD",1740845660962,0.176031,85212.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740845661172,0.00602889,85213.0,85194.0,0.234758]
["bitfinex","BTCUSD",1740845661375,0.00602884,85211.0,85201.0,0.234736]
["bitfinex","BTCUSD",1740845661575,0.00039592,85218.0,85191.0,0.3268]
["bitfinex","BTCUSD",1740845661754,0.00039592,85218.0,85191.0,0.3338]
["bitfinex","BTCUSD",1740845661952,0.176039,85208.0,85207.0,0.005]
["bitfinex","BTCUSD",1740845662426,0.176039,85208.0,85194.0,0.007]
["bitfinex","BTCUSD",1740845662427,0.00602878,85208.0,85194.0,0.007]
["bitfinex","BTCUSD",1740845662581,0.176054,85201.0,85191.0,0.40812]
["bitfinex","BTCUSD",1740845662781,0.176054,85201.0,85191.0,0.3268]
["bitfinex","BTCUSD",1740845662984,0.0060286,85200.0,85192.0,0.234763]
["bitfinex","BTCUSD",1740845663200,0.0060286,85200.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740845663410,0.17605,85203.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740845663608,0.17605,85203.0,85191.0,0.3268]
["bitfinex","BTCUSD",1740845663609,0.176053,85202.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740845663811,0.18208165,85202.0,85197.0,0.176061]
["bitfinex","BTCUSD",1740845664006,0.176053,85202.0,85197.0,0.176061]
["bitfinex","BTCUSD",1740845664187,0.00602862,85201.0,85197.0,0.176061]
["bitfinex","BTCUSD",1740845664385,0.18208262,85201.0,85200.0,0.0022]
["bitfinex","BTCUSD",1740845664606,0.00602862,85201.0,85200.0,0.0022]
["bitfinex","BTCUSD",1740845664810,0.18208262,85201.0,85200.0,0.0022]
["bitfinex","BTCUSD",1740845665726,0.18208262,85201.0,85200.0,0.0092]
["bitfinex","BTCUSD",1740845665965,0.18208262,85201.0,85200.0,0.0162]
["bitfinex","BTCUSD",1740845666124,0.18208262,85201.0,85200.0,0.0092]
["bitfinex","BTCUSD",1740845666534,0.18208262,85201.0,85200.0,0.0162]
["bitfinex","BTCUSD",1740845667087,0.18208262,85201.0,85200.0,0.0142]
["bitfinex","BTCUSD",1740845667644,0.18208262,85201.0,85200.0,0.0072]
["bitfinex","BTCUSD",1740845667846,0.18208262,85201.0,85200.0,0.0002]
["bitfinex","BTCUSD",1740845668048,0.18208262,85201.0,85200.0,0.0072]
["bitfinex","BTCUSD",1740845668235,0.18208262,85201.0,85200.0,0.0142]
["bitfinex","BTCUSD",1740845669656,0.00602862,85201.0,85200.0,0.190256]
["bitfinex","BTCUSD",1740845669858,0.234721,85208.0,85200.0,0.0142]
["bitfinex","BTCUSD",1740845670072,0.00602831,85201.0,85200.0,0.0142]
["bitfinex","BTCUSD",1740845670272,0.176039,85209.0,85202.0,0.17605]
["bitfinex","BTCUSD",1740845670473,0.176039,85208.0,85202.0,0.17605]
["bitfinex","BTCUSD",1740845670674,0.176039,85209.0,85203.0,0.176048]
["bitfinex","BTCUSD",1740845671119,0.176033,85212.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740845671322,0.176035,85211.0,85205.0,0.176045]
["bitfinex","BTCUSD",1740845671469,0.176036,85210.0,85204.0,0.176047]
["bitfinex","BTCUSD",1740845671871,0.234713,85211.0,85200.0,0.0002]
["bitfinex","BTCUSD",1740845671872,0.176039,85209.0,85200.0,0.0002]
["bitfinex","BTCUSD",1740845672073,0.176039,85209.0,85203.0,0.185049]
["bitfinex","BTCUSD",1740845672266,0.176039,85209.0,85203.0,0.179049]
["bitfinex","BTCUSD",1740845672479,0.176037,85210.0,85204.0,0.176047]
["bitfinex","BTCUSD",1740845672824,0.176038,85209.0,85204.0,0.009]
["bitfinex","BTCUSD",1740845673027,0.176038,85209.0,85204.0,0.179048]
["bitfinex","BTCUSD",1740845673184,0.176037,85210.0,85204.0,0.179048]
["bitfinex","BTCUSD",1740845673737,0.00602871,85209.0,85204.0,0.179048]
["bitfinex","BTCUSD",1740845674673,0.00602871,85209.0,85204.0,0.003]
["bitfinex","BTCUSD",1740845674874,0.00539344,85209.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740845674991,0.00539344,85209.0,85204.0,0.23473]
["bitfinex","BTCUSD",1740845675190,0.234701,85215.0,85205.0,0.234727]
["bitfinex","BTCUSD",1740845675422,0.17603,85213.0,85207.0,0.176041]
["bitfinex","BTCUSD",1740845675651,0.00592294,85214.0,85204.0,0.003]
["bitfinex","BTCUSD",1740845675944,0.176034,85211.0,85204.0,0.006]
["bitfinex","BTCUSD",1740845676146,0.176032,85212.0,85208.0,0.003]
["bitfinex","BTCUSD",1740845676400,0.00592285,85210.0,85208.0,0.003]
["bitfinex","BTCUSD",1740845676617,0.176032,85212.0,85206.0,0.176043]
["bitfinex","BTCUSD",1740845676819,0.00592283,85209.0,85202.0,0.234734]
["bitfinex","BTCUSD",1740845676946,0.176032,85212.0,85206.0,0.15804199]
["bitfinex","BTCUSD",1740845677154,0.00592281,85208.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740845677979,0.00039592,85218.0,85193.0,0.23476]
["bitfinex","BTCUSD",1740845678197,0.234706,85213.0,85206.0,0.005]
["bitfinex","BTCUSD",1740845678356,0.234706,85213.0,85206.0,0.181043]
["bitfinex","BTCUSD",1740845678741,0.176031,85212.0,85206.0,0.176043]
["bitfinex","BTCUSD",1740845678876,0.176031,85212.0,85206.0,0.183043]
["bitfinex","BTCUSD",1740845679078,0.176031,85212.0,85206.0,0.180043]
["bitfinex","BTCUSD",1740845679281,0.30039592,85218.0,85206.0,0.004]
["bitfinex","BTCUSD",1740845679486,0.176031,85212.0,85206.0,0.181043]
["bitfinex","BTCUSD",1740845679708,0.30039592,85218.0,85206.0,0.005]
["bitfinex","BTCUSD",1740845679945,0.176037,85210.0,85206.0,0.007]
["bitfinex","BTCUSD",1740845680158,0.176034,85211.0,85206.0,0.007]
["bitfinex","BTCUSD",1740845680319,0.234708,85212.0,85206.0,0.007]
["bitfinex","BTCUSD",1740845680516,0.176033,85211.0,85206.0,0.183043]
["bitfinex","BTCUSD",1740845680847,0.176034,85211.0,85206.0,0.183043]
["bitfinex","BTCUSD",1740845681184,0.176038,85209.0,85206.0,0.005]
["bitfinex","BTCUSD",1740845681475,0.176036,85210.0,85204.0,0.176046]
["bitfinex","BTCUSD",1740845681695,0.176036,85210.0,85206.0,0.005]
["bitfinex","BTCUSD",1740845681867,0.176039,85209.0,85206.0,0.005]
["bitfinex","BTCUSD",1740845682076,0.00039592,85218.0,85188.0,0.0785]
["bitfinex","BTCUSD",1740845682269,0.00232972,85216.0,85192.0,0.234762]
["bitfinex","BTCUSD",1740845682470,0.3,85214.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740845682699,0.3,85214.0,85193.0,0.24575719]
["bitfinex","BTCUSD",1740845682700,0.176054,85201.0,85193.0,0.24575719]
["bitfinex","BTCUSD",1740845682902,0.176053,85202.0,85197.0,0.176061]
["bitfinex","BTCUSD",1740845683032,0.234736,85202.0,85194.0,0.234758]
["bitfinex","BTCUSD",1740845683240,0.234736,85202.0,85193.0,0.01099719]
["bitfinex","BTCUSD",1740845683241,0.176056,85200.0,85199.0,0.0008482]
["bitfinex","BTCUSD",1740845685174,0.176056,85200.0,85199.0,0.0078482]
["bitfinex","BTCUSD",1740845685373,0.176056,85200.0,85199.0,0.0148482]
["bitfinex","BTCUSD",1740845688529,0.234735,85203.0,85199.0,0.0148482]
["bitfinex","BTCUSD",1740845688749,0.176056,85200.0,85199.0,0.0148482]
["bitfinex","BTCUSD",1740845689468,0.176056,85200.0,85199.0,0.0078482]
["bitfinex","BTCUSD",1740845689774,0.176056,85200.0,85199.0,0.0138482]
["bitfinex","BTCUSD",1740845690130,0.17605,85203.0,85199.0,0.0138482]
["bitfinex","BTCUSD",1740845690556,0.0004241,85211.0,85199.0,0.0138482]
["bitfinex","BTCUSD",1740845690789,0.17604,85208.0,85201.0,0.234737]
["bitfinex","BTCUSD",1740845691088,0.176045,85206.0,85200.0,0.176054]
["bitfinex","BTCUSD",1740845691261,0.176045,85206.0,85199.0,0.0078482]
["bitfinex","BTCUSD",1740845691662,0.2351371,85211.0,85199.0,0.0148482]
["bitfinex","BTCUSD",1740845691868,0.176043,85207.0,85201.0,0.176052]
["bitfinex","BTCUSD",1740845692454,0.176043,85207.0,85200.0,0.234741]
["bitfinex","BTCUSD",1740845692690,0.176039,85208.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740845692909,0.176047,85205.0,85199.0,0.0078482]
["bitfinex","BTCUSD",1740845693110,0.176043,85207.0,85201.0,0.176053]
["bitfinex","BTCUSD",1740845693337,0.176043,85207.0,85201.0,0.004]
["bitfinex","BTCUSD",1740845693538,0.176044,85206.0,85201.0,0.187053]
["bitfinex","BTCUSD",1740845693982,0.0004241,85211.0,85201.0,0.011]
["bitfinex","BTCUSD",1740845694136,0.234714,85210.0,85201.0,0.011]
["bitfinex","BTCUSD",1740845694629,0.17604,85208.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740845694975,0.1764581,85211.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740845695122,0.0004241,85211.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740845695324,0.176035,85210.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740845695524,0.0004241,85211.0,85203.0,0.0785]
["bitfinex","BTCUSD",1740845695983,0.1764581,85211.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740845696161,0.0004241,85211.0,85204.0,0.23473]
["bitfinex","BTCUSD",1740845696350,0.0004241,85207.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740845696968,0.0004241,85207.0,85206.0,0.174042]
["bitfinex","BTCUSD",1740845698215,0.0004241,85207.0,85206.0,0.179042]
["bitfinex","BTCUSD",1740845698493,0.0004241,85207.0,85206.0,0.178042]
["bitfinex","BTCUSD",1740845698930,0.0004241,85207.0,85206.0,0.181042]
["bitfinex","BTCUSD",1740845699117,0.0004241,85207.0,85206.0,0.179042]
["bitfinex","BTCUSD",1740845699525,0.0004241,85207.0,85206.0,0.186042]
["bitfinex","BTCUSD",1740845699754,0.0004241,85207.0,85206.0,0.179042]
["bitfinex","BTCUSD",1740845699963,0.0004241,85207.0,85206.0,0.174042]
["bitfinex","BTCUSD",1740845700171,0.0004241,85207.0,85206.0,0.181042]
["bitfinex","BTCUSD",1740845702491,0.0004241,85207.0,85206.0,0.188042]
["bitfinex","BTCUSD",1740845703299,0.0004241,85207.0,85206.0,0.265742]
["bitfinex","BTCUSD",1740845704414,0.0004241,85207.0,85206.0,0.258742]
["bitfinex","BTCUSD",1740845704574,0.0004241,85207.0,85206.0,0.251742]
["bitfinex","BTCUSD",1740845704774,0.0004241,85207.0,85206.0,0.258742]
["bitfinex","BTCUSD",1740845704970,0.0004241,85207.0,85206.0,0.265742]
["bitfinex","BTCUSD",1740845706993,0.0004241,85207.0,85206.0,0.312942]
["bitfinex","BTCUSD",1740845707888,0.0004241,85207.0,85206.0,0.305942]
["bitfinex","BTCUSD",1740845708911,0.0004241,85207.0,85206.0,0.312942]
["bitfinex","BTCUSD",1740845709479,0.0004241,85207.0,85206.0,0.3067902]
["bitfinex","BTCUSD",1740845710815,0.0004241,85207.0,85206.0,0.3137902]
["bitfinex","BTCUSD",1740845711017,0.0004241,85207.0,85206.0,0.6405902]
["bitfinex","BTCUSD",1740845711486,0.0004241,85207.0,85206.0,0.6265902]
["bitfinex","BTCUSD",1740845711900,0.0004241,85207.0,85206.0,0.6405902]
["bitfinex","BTCUSD",1740845712098,0.0004241,85207.0,85206.0,0.6335902]
["bitfinex","BTCUSD",1740845712302,0.0004241,85207.0,85206.0,0.6265902]
["bitfinex","BTCUSD",1740845712451,0.0004241,85207.0,85206.0,0.6335902]
["bitfinex","BTCUSD",1740845712799,0.0004241,85207.0,85206.0,0.64813105]
["bitfinex","BTCUSD",1740845713028,0.0004241,85207.0,85206.0,0.65513105]
["bitfinex","BTCUSD",1740845714088,0.0004241,85207.0,85206.0,0.64813105]
["bitfinex","BTCUSD",1740845714265,0.0004241,85211.0,85210.0,0.600935]
["bitfinex","BTCUSD",1740845714467,0.00039592,85218.0,85217.0,0.31546185]
["bitfinex","BTCUSD",1740845714683,0.00039592,85218.0,85217.0,0.64226185]
["bitfinex","BTCUSD",1740845715524,0.00039592,85218.0,85217.0,0.67616969]
["bitfinex","BTCUSD",1740845715960,0.00039592,85218.0,85217.0,0.68316969]
["bitfinex","BTCUSD",1740845717539,0.00039592,85218.0,85217.0,0.67616969]
["bitfinex","BTCUSD",1740845717736,0.00039592,85218.0,85217.0,0.68316969]
["bitfinex","BTCUSD",1740845718159,0.00019592,85218.0,85217.0,0.68316969]
["bitfinex","BTCUSD",1740845718404,0.00019592,85218.0,85217.0,2.78017484]
["bitfinex","BTCUSD",1740845718775,0.00019592,85218.0,85217.0,2.86841484]
["bitfinex","BTCUSD",1740845718973,0.00019592,85218.0,85217.0,2.86141484]
["bitfinex","BTCUSD",1740845719186,9.2e-07,85218.0,85217.0,2.91141484]
["bitfinex","BTCUSD",1740845719569,0.0001,85249.0,85217.0,2.91141484]
["bitfinex","BTCUSD",1740845719570,0.00024381,85255.0,85254.0,0.31498485]
["bitfinex","BTCUSD",1740845719765,0.00024381,85255.0,85254.0,1.02302485]
["bitfinex","BTCUSD",1740845719959,0.000424,85276.0,85258.0,0.05]
["bitfinex","BTCUSD",1740845720162,0.000424,85276.0,85267.0,0.31495785]
["bitfinex","BTCUSD",1740845720466,0.0004237,85293.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740845720593,0.00054269,85287.0,85286.0,0.67647885]
["bitfinex","BTCUSD",1740845721491,0.00054269,85287.0,85286.0,0.50060085]
["bitfinex","BTCUSD",1740845721669,0.00054269,85287.0,85286.0,0.34134085]
["bitfinex","BTCUSD",1740845721670,0.17641869,85287.0,85286.0,0.34134085]
["bitfinex","BTCUSD",1740845721867,0.175913,85269.0,85268.0,0.3268]
["bitfinex","BTCUSD",1740845722373,0.3,85276.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740845722522,0.00536011,85269.0,85248.0,0.3268]
["bitfinex","BTCUSD",1740845722764,0.03498934,85269.0,85248.0,0.3268]
["bitfinex","BTCUSD",1740845722946,0.3,85276.0,85248.0,0.3268]
["bitfinex","BTCUSD",1740845723145,0.234543,85272.0,85248.0,0.32691869]
["bitfinex","BTCUSD",1740845723356,0.175955,85249.0,85248.0,0.32691869]
["bitfinex","BTCUSD",1740845723558,0.175955,85249.0,85248.0,0.00011869]
["bitfinex","BTCUSD",1740845723761,0.18124564,85249.0,85248.0,0.00011869]
["bitfinex","BTCUSD",1740845724586,0.00529064,85249.0,85248.0,0.00011869]
["bitfinex","BTCUSD",1740845724784,0.00519201,85249.0,85248.0,0.18307569]
["bitfinex","BTCUSD",1740845725047,0.082,85285.0,85248.0,0.18307569]
["bitfinex","BTCUSD",1740845725048,0.32424938,85279.0,85254.0,0.01454085]
["bitfinex","BTCUSD",1740845725201,0.3,85261.0,85254.0,0.01454085]
["bitfinex","BTCUSD",1740845725605,0.234491,85291.0,85252.0,0.234598]
["bitfinex","BTCUSD",1740845725805,0.234491,85291.0,85261.0,0.175928]
["bitfinex","BTCUSD",1740845726011,0.175924,85264.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1740845726357,0.03421857,85272.0,85260.0,0.175931]
["bitfinex","BTCUSD",1740845726576,0.234502,85287.0,85253.0,0.01454085]
["bitfinex","BTCUSD",1740845726784,0.175923,85265.0,85258.0,0.01454085]
["bitfinex","BTCUSD",1740845726980,0.175923,85265.0,85258.0,0.18847585]
["bitfinex","BTCUSD",1740845727569,0.234532,85276.0,85255.0,0.234588]
["bitfinex","BTCUSD",1740845727893,0.01839817,85264.0,85251.0,0.234601]
["bitfinex","BTCUSD",1740845728053,0.01939817,85264.0,85258.0,0.002]
["bitfinex","BTCUSD",1740845728248,0.01939817,85264.0,85263.0,0.175926]
["bitfinex","BTCUSD",1740845728445,0.01839817,85264.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740845728651,0.01839817,85264.0,85258.0,0.002]
["bitfinex","BTCUSD",1740845728851,0.01839817,85264.0,85260.0,0.175931]
["bitfinex","BTCUSD",1740845729200,0.01839817,85264.0,85251.0,0.007]
["bitfinex","BTCUSD",1740845729600,0.175947,85253.0,85251.0,0.007]
["bitfinex","BTCUSD",1740845729797,0.175948,85253.0,85251.0,0.007]
["bitfinex","BTCUSD",1740845730005,0.175948,85252.0,85251.0,0.007]
["bitfinex","BTCUSD",1740845730625,0.01840028,85253.0,85248.0,0.00011869]
["bitfinex","BTCUSD",1740845730824,0.175955,85249.0,85248.0,0.00011869]
["bitfinex","BTCUSD",1740845731347,0.175949,85252.0,85251.0,0.006]
["bitfinex","BTCUSD",1740845731548,0.175946,85253.0,85251.0,0.006]
["bitfinex","BTCUSD",1740845731754,0.175921,85266.0,85252.0,0.01454085]
["bitfinex","BTCUSD",1740845732090,0.15096,85290.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1740845732091,0.0005238,85289.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1740845732249,0.175896,85278.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740845732453,0.234522,85280.0,85263.0,0.01454085]
["bitfinex","BTCUSD",1740845732649,0.175897,85277.0,85271.0,0.175907]
["bitfinex","BTCUSD",1740845732854,0.3,85282.0,85263.0,0.24910885]
["bitfinex","BTCUSD",1740845733065,0.17589,85281.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740845733245,0.03391347,85287.0,85263.0,0.01454085]
["bitfinex","BTCUSD",1740845733453,0.2345,85288.0,85267.0,0.01454085]
["bitfinex","BTCUSD",1740845733644,0.234502,85287.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1740845733872,0.175899,85277.0,85270.0,0.175909]
["bitfinex","BTCUSD",1740845734095,0.175902,85275.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740845734305,0.01839449,85283.0,85268.0,0.234554]
["bitfinex","BTCUSD",1740845734519,0.234516,85282.0,85268.0,0.234554]
["bitfinex","BTCUSD",1740845734813,0.002,85277.0,85273.0,0.175903]
["bitfinex","BTCUSD",1740845734999,0.002,85277.0,85272.0,0.175905]
["bitfinex","BTCUSD",1740845735175,0.25290949,85283.0,85267.0,0.08272]
["bitfinex","BTCUSD",1740845735348,0.175892,85280.0,85268.0,0.007]
["bitfinex","BTCUSD",1740845735556,0.175887,85282.0,85268.0,0.007]
["bitfinex","BTCUSD",1740845735786,0.01228508,85279.0,85269.0,0.234551]
["bitfinex","BTCUSD",1740845735990,0.01228508,85279.0,85278.0,0.175895]
["bitfinex","BTCUSD",1740845736793,0.01839449,85283.0,85282.0,0.175887]
["bitfinex","BTCUSD",1740845737197,0.01839449,85283.0,85282.0,0.151887]
["bitfinex","BTCUSD",1740845737499,0.01839449,85283.0,85282.0,0.201387]
["bitfinex","BTCUSD",1740845738546,0.01839449,85283.0,85282.0,0.206387]
["bitfinex","BTCUSD",1740845739309,0.01839449,85283.0,85282.0,0.208387]
["bitfinex","BTCUSD",1740845739988,0.029,85290.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740845740590,0.029,85290.0,85288.0,0.258714]
["bitfinex","BTCUSD",1740845740892,0.029,85290.0,85288.0,0.335014]
["bitfinex","BTCUSD",1740845741419,0.029,85290.0,85288.0,0.345014]
["bitfinex","BTCUSD",1740845741618,0.029,85290.0,85288.0,0.342014]
["bitfinex","BTCUSD",1740845741797,0.029,85290.0,85288.0,0.335014]
["bitfinex","BTCUSD",1740845741999,0.029,85290.0,85288.0,0.349014]
["bitfinex","BTCUSD",1740845742338,0.029,85290.0,85288.0,0.675814]
["bitfinex","BTCUSD",1740845742602,0.029,85290.0,85288.0,0.724814]
["bitfinex","BTCUSD",1740845742772,0.029,85290.0,85288.0,0.641974]
["bitfinex","BTCUSD",1740845742990,0.175841,85305.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740845743185,0.0001,85329.0,85299.0,0.3268]
["bitfinex","BTCUSD",1740845743396,0.00049578,85329.0,85300.0,0.00164086]
["bitfinex","BTCUSD",1740845743589,0.17581,85320.0,85299.0,0.3268]
["bitfinex","BTCUSD",1740845743797,0.0336925,85325.0,85300.0,0.234466]
["bitfinex","BTCUSD",1740845743999,0.3,85327.0,85304.0,0.17584]
["bitfinex","BTCUSD",1740845744199,0.3,85327.0,85299.0,0.3288]
["bitfinex","BTCUSD",1740845744414,0.175831,85310.0,85303.0,0.175842]
["bitfinex","BTCUSD",1740845744738,0.175823,85313.0,85301.0,0.234463]
["bitfinex","BTCUSD",1740845745224,0.175822,85314.0,85307.0,0.175834]
["bitfinex","BTCUSD",1740845745464,0.234408,85322.0,85304.0,0.001]
["bitfinex","BTCUSD",1740845745651,0.03345624,85325.0,85299.0,0.3268]
["bitfinex","BTCUSD",1740845745944,0.3,85323.0,85301.0,0.011]
["bitfinex","BTCUSD",1740845746163,0.175809,85320.0,85301.0,0.011]
["bitfinex","BTCUSD",1740845746457,0.30049578,85329.0,85302.0,0.234461]
["bitfinex","BTCUSD",1740845746663,0.17581,85320.0,85313.0,0.175823]
["bitfinex","BTCUSD",1740845746879,0.30049578,85329.0,85301.0,0.011]
["bitfinex","BTCUSD",1740845746880,0.3,85321.0,85301.0,0.011]
["bitfinex","BTCUSD",1740845747081,0.00049578,85329.0,85302.0,0.0764]
["bitfinex","BTCUSD",1740845747082,0.20994105,85325.0,85302.0,0.0764]
["bitfinex","BTCUSD",1740845747291,0.03414105,85325.0,85324.0,0.1758]
["bitfinex","BTCUSD",1740845747638,0.00049578,85329.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740845748039,0.00049578,85329.0,85326.0,0.175795]
["bitfinex","BTCUSD",1740845748238,0.00049578,85329.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740845748444,0.00049578,85329.0,85328.0,0.224792]
["bitfinex","BTCUSD",1740845748764,0.00049578,85329.0,85328.0,0.049]
["bitfinex","BTCUSD",1740845750718,0.00049578,85329.0,85325.0,0.32144086]
["bitfinex","BTCUSD",1740845750719,0.175796,85326.0,85325.0,0.32144086]
["bitfinex","BTCUSD",1740845750917,0.00349578,85329.0,85328.0,0.004]
["bitfinex","BTCUSD",1740845750918,0.17928578,85329.0,85328.0,0.004]
["bitfinex","BTCUSD",1740845751144,0.00349578,85329.0,85309.0,0.16032]
["bitfinex","BTCUSD",1740845751271,0.175798,85325.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740845751481,0.17628578,85329.0,85328.0,0.007]
["bitfinex","BTCUSD",1740845751674,0.15128578,85329.0,85328.0,0.011]
["bitfinex","BTCUSD",1740845751920,0.17579,85329.0,85328.0,0.004]
["bitfinex","BTCUSD",1740845752119,0.175803,85323.0,85312.0,0.175824]
["bitfinex","BTCUSD",1740845752321,0.175805,85322.0,85309.0,0.16032]
["bitfinex","BTCUSD",1740845752527,0.0053591,85322.0,85315.0,0.001]
["bitfinex","BTCUSD",1740845752898,0.234401,85324.0,85315.0,0.001]
["bitfinex","BTCUSD",1740845753115,0.00535906,85323.0,85315.0,0.001]
["bitfinex","BTCUSD",1740845753320,0.175816,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1740845753723,0.175827,85312.0,85300.0,0.0764]
["bitfinex","BTCUSD",1740845753946,0.175823,85313.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740845754141,0.00535141,85311.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740845754360,0.00535143,85312.0,85300.0,0.0764]
["bitfinex","BTCUSD",1740845754578,0.00535139,85310.0,85302.0,0.234461]
["bitfinex","BTCUSD",1740845754783,0.175816,85317.0,85303.0,0.00164084]
["bitfinex","BTCUSD",1740845755059,0.175816,85317.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740845755236,0.175816,85317.0,85304.0,0.234455]
["bitfinex","BTCUSD",1740845755237,0.0053515,85316.0,85304.0,0.234455]
["bitfinex","BTCUSD",1740845755437,0.0053515,85316.0,85301.0,0.0217323]
["bitfinex","BTCUSD",1740845755438,0.0053515,85316.0,85305.0,0.00164088]
["bitfinex","BTCUSD",1740845755962,0.234392,85327.0,85315.0,0.007]
["bitfinex","BTCUSD",1740845756123,0.00011861,85328.0,85315.0,0.007]
["bitfinex","BTCUSD",1740845756467,0.17581,85319.0,85315.0,0.007]
["bitfinex","BTCUSD",1740845756660,0.00535145,85327.0,85315.0,0.007]
["bitfinex","BTCUSD",1740845756837,0.175815,85317.0,85315.0,0.007]
["bitfinex","BTCUSD",1740845757061,0.175816,85316.0,85315.0,0.007]
["bitfinex","BTCUSD",1740845757258,0.00535148,85316.0,85306.0,0.1975673]
["bitfinex","BTCUSD",1740845757488,0.00535148,85316.0,85283.0,0.23451]
["bitfinex","BTCUSD",1740845757643,0.175828,85311.0,85305.0,0.006]
["bitfinex","BTCUSD",1740845757840,0.175828,85311.0,85305.0,0.181837]
["bitfinex","BTCUSD",1740845758211,0.234407,85322.0,85304.0,0.234453]
["bitfinex","BTCUSD",1740845758212,0.00535135,85310.0,85304.0,0.234453]
["bitfinex","BTCUSD",1740845758386,0.00535135,85310.0,85307.0,0.175833]
["bitfinex","BTCUSD",1740845758564,0.234407,85322.0,85306.0,0.013]
["bitfinex","BTCUSD",1740845758744,0.00535132,85309.0,85306.0,0.013]
["bitfinex","BTCUSD",1740845758945,0.234433,85312.0,85306.0,0.007]
["bitfinex","BTCUSD",1740845759164,0.175831,85310.0,85306.0,0.007]
["bitfinex","BTCUSD",1740845759371,0.175831,85310.0,85305.0,0.007]
["bitfinex","BTCUSD",1740845759683,0.00535132,85309.0,85308.0,0.175833]
["bitfinex","BTCUSD",1740845760083,0.234423,85316.0,85308.0,0.175833]
["bitfinex","BTCUSD",1740845760289,0.30011861,85328.0,85305.0,0.007]
["bitfinex","BTCUSD",1740845760444,0.00535146,85315.0,85314.0,0.175821]
["bitfinex","BTCUSD",1740845760628,0.234407,85322.0,85301.0,0.00164084]
["bitfinex","BTCUSD",1740845760862,0.0053515,85321.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740845761218,0.175806,85322.0,85317.0,0.175814]
["bitfinex","BTCUSD",1740845761427,0.00535148,85320.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740845761604,0.1811585,85321.0,85314.0,0.234425]
["bitfinex","BTCUSD",1740845761804,0.2348286,85323.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740845761805,0.00535146,85319.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740845762128,0.00535152,85320.0,85316.0,0.15781499]
["bitfinex","BTCUSD",1740845762310,0.00535148,85318.0,85317.0,0.175814]
["bitfinex","BTCUSD",1740845762480,0.175805,85322.0,85317.0,0.160814]
["bitfinex","BTCUSD",1740845762649,0.00535146,85318.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740845762855,0.00535143,85317.0,85273.0,0.10461509]
["bitfinex","BTCUSD",1740845763170,0.175814,85317.0,85316.0,0.007]
["bitfinex","BTCUSD",1740845763356,0.17745493,85317.0,85316.0,0.007]
["bitfinex","BTCUSD",1740845763549,0.18114187,85317.0,85316.0,0.007]
["bitfinex","BTCUSD",1740845763951,0.37386718,85317.0,85288.0,0.01743394]
["bitfinex","BTCUSD",1740845764175,0.475849,85300.0,85288.0,0.01743394]
["bitfinex","BTCUSD",1740845764378,0.475849,85300.0,85266.0,0.09513394]
["bitfinex","BTCUSD",1740845764604,0.48115117,85300.0,85270.0,0.10461509]
["bitfinex","BTCUSD",1740845765010,0.48115117,85300.0,85299.0,2e-07]
["bitfinex","BTCUSD",1740845765424,0.52895117,85300.0,85299.0,2e-07]
["bitfinex","BTCUSD",1740845765620,0.69911098,85300.0,85299.0,0.00039598]
["bitfinex","BTCUSD",1740845765926,0.78951098,85300.0,85299.0,9.8e-07]
["bitfinex","BTCUSD",1740845766079,0.67335117,85300.0,85299.0,9.8e-07]
["bitfinex","BTCUSD",1740845767087,0.175909,85271.0,85270.0,0.10361607]
["bitfinex","BTCUSD",1740845767291,0.175909,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845767292,0.181144,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845768004,0.005235,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845768456,0.001,85271.0,85270.0,0.00111869]
["bitfinex","BTCUSD",1740845768660,0.18314411,85271.0,85270.0,0.00511869]
["bitfinex","BTCUSD",1740845768857,0.12158277,85273.0,85270.0,0.00511869]
["bitfinex","BTCUSD",1740845769077,0.175909,85271.0,85270.0,0.00511869]
["bitfinex","BTCUSD",1740845769275,0.175909,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845769426,0.175908,85272.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845769789,0.176909,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845770001,0.001,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845770518,0.175903,85275.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845770719,0.234531,85277.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845770720,0.001,85271.0,85270.0,0.00111869]
["bitfinex","BTCUSD",1740845770913,0.176909,85271.0,85270.0,0.00111869]
["bitfinex","BTCUSD",1740845771113,0.175909,85271.0,85270.0,0.00011869]
["bitfinex","BTCUSD",1740845771317,0.001,85271.0,85270.0,0.00596569]
["bitfinex","BTCUSD",1740845771520,0.177909,85271.0,85270.0,0.00696569]
["bitfinex","BTCUSD",1740845773352,0.477909,85271.0,85270.0,0.00696569]
["bitfinex","BTCUSD",1740845773833,0.476909,85271.0,85270.0,0.00596569]
["bitfinex","BTCUSD",1740845774054,0.476909,85271.0,85270.0,0.00896569]
["bitfinex","BTCUSD",1740845774263,0.475909,85271.0,85270.0,0.00396569]
["bitfinex","BTCUSD",1740845774698,0.476909,85271.0,85270.0,0.00596569]
["bitfinex","BTCUSD",1740845774855,0.478909,85271.0,85270.0,0.00096569]
["bitfinex","BTCUSD",1740845775476,0.003,85271.0,85270.0,0.00096569]
["bitfinex","BTCUSD",1740845776995,0.003,85271.0,85270.0,0.17587669]
["bitfinex","BTCUSD",1740845777804,0.003,85271.0,85270.0,0.63045927]
["bitfinex","BTCUSD",1740845778017,0.175844,85303.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740845778018,0.175848,85301.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740845778199,0.175848,85301.0,85295.0,0.258059]
["bitfinex","BTCUSD",1740845778403,0.04251724,85304.0,85295.0,0.0822]
["bitfinex","BTCUSD",1740845778609,0.02424938,85314.0,85295.0,0.0822]
["bitfinex","BTCUSD",1740845778809,0.02424938,85314.0,85288.0,0.08564]
["bitfinex","BTCUSD",1740845778810,0.175863,85294.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740845779026,0.175876,85287.0,85286.0,0.0822]
["bitfinex","BTCUSD",1740845779257,0.00164093,85307.0,85281.0,0.08572]
["bitfinex","BTCUSD",1740845779407,0.04288366,85304.0,85279.0,0.08588]
["bitfinex","BTCUSD",1740845779628,0.234521,85280.0,85279.0,0.08588]
["bitfinex","BTCUSD",1740845779988,0.02424938,85305.0,85279.0,0.08588]
["bitfinex","BTCUSD",1740845780188,0.3,85297.0,85279.0,0.08588]
["bitfinex","BTCUSD",1740845780675,0.003,85301.0,85279.0,0.08588]
["bitfinex","BTCUSD",1740845780802,0.003,85301.0,85280.0,0.234521]
["bitfinex","BTCUSD",1740845781043,0.04300351,85304.0,85280.0,0.00164148]
["bitfinex","BTCUSD",1740845781249,0.175826,85312.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740845781466,0.175822,85314.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740845781670,0.00887342,85322.0,85283.0,0.32144086]
["bitfinex","BTCUSD",1740845781877,0.001,85297.0,85283.0,0.32144086]
["bitfinex","BTCUSD",1740845782089,0.001,85297.0,85283.0,0.30344085]
["bitfinex","BTCUSD",1740845782491,0.234444,85308.0,85284.0,0.08624]
["bitfinex","BTCUSD",1740845782742,0.00011864,85297.0,85291.0,0.234488]
["bitfinex","BTCUSD",1740845783445,0.00011864,85297.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740845783637,0.00011864,85297.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740845783840,0.00011864,85297.0,85296.0,0.255358]
["bitfinex","BTCUSD",1740845785034,0.00011864,85297.0,85296.0,0.0795]
["bitfinex","BTCUSD",1740845785234,0.00111864,85297.0,85296.0,0.255358]
["bitfinex","BTCUSD",1740845785440,0.00111864,85297.0,85296.0,0.0795]
["bitfinex","BTCUSD",1740845785639,0.00111864,85297.0,85296.0,0.0815]
["bitfinex","BTCUSD",1740845785970,0.00011864,85297.0,85296.0,0.0815]
["bitfinex","BTCUSD",1740845786175,0.17597464,85297.0,85296.0,0.0815]
["bitfinex","BTCUSD",1740845786340,0.00011864,85297.0,85296.0,0.004]
["bitfinex","BTCUSD",1740845786809,0.00011864,85297.0,85296.0,0.305058]
["bitfinex","BTCUSD",1740845787013,0.00011864,85297.0,85296.0,0.277058]
["bitfinex","BTCUSD",1740845787698,0.00011864,85297.0,85296.0,0.282058]
["bitfinex","BTCUSD",1740845788533,0.00011864,85297.0,85296.0,0.58549885]
["bitfinex","BTCUSD",1740845788740,0.00011864,85297.0,85296.0,0.88549885]
["bitfinex","BTCUSD",1740845788934,0.00011864,85297.0,85296.0,0.88049885]
["bitfinex","BTCUSD",1740845789309,0.00011864,85297.0,85296.0,0.88749885]
["bitfinex","BTCUSD",1740845789532,0.0004236,85323.0,85322.0,0.301004]
["bitfinex","BTCUSD",1740845789677,0.00081913,85323.0,85322.0,0.69100485]
["bitfinex","BTCUSD",1740845791008,0.00081913,85323.0,85322.0,0.99100485]
["bitfinex","BTCUSD",1740845791216,0.0004237,85355.0,85337.0,0.300973]
["bitfinex","BTCUSD",1740845791573,0.0167986,85361.0,85347.0,0.233334]
["bitfinex","BTCUSD",1740845791774,0.01691728,85361.0,85349.0,0.0795]
["bitfinex","BTCUSD",1740845791975,0.01691728,85361.0,85358.0,0.174729]
["bitfinex","BTCUSD",1740845792222,0.01691728,85361.0,85349.0,0.0795]
["bitfinex","BTCUSD",1740845792424,0.0352957,85361.0,85360.0,0.173726]
["bitfinex","BTCUSD",1740845792558,0.0352957,85361.0,85360.0,0.261046]
["bitfinex","BTCUSD",1740845792751,0.01691728,85361.0,85360.0,0.261046]
["bitfinex","BTCUSD",1740845792959,0.01691728,85361.0,85360.0,0.64398685]
["bitfinex","BTCUSD",1740845793403,0.00206443,85400.0,85360.0,0.64398685]
["bitfinex","BTCUSD",1740845793404,0.00889829,85396.0,85360.0,0.47026085]
["bitfinex","BTCUSD",1740845793557,0.00011859,85396.0,85361.0,0.00163965]
["bitfinex","BTCUSD",1740845793759,0.00011859,85396.0,85362.0,0.234296]
["bitfinex","BTCUSD",1740845793963,0.00011859,85396.0,85363.0,0.00163965]
["bitfinex","BTCUSD",1740845794187,0.3,85382.0,85337.0,0.0795]
["bitfinex","BTCUSD",1740845794387,0.0402,85384.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845794388,0.3,85365.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845794750,0.00893357,85366.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845794751,0.175784,85332.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845794970,0.00164093,85364.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845794971,0.02589031,85358.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845795198,0.175791,85329.0,85324.0,0.0795]
["bitfinex","BTCUSD",1740845795400,0.02424938,85374.0,85325.0,0.53783785]
["bitfinex","BTCUSD",1740845795600,0.175757,85346.0,85332.0,0.175782]
["bitfinex","BTCUSD",1740845795792,0.175759,85344.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845796068,0.00164093,85363.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845796069,0.17579,85330.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845796293,0.00164093,85363.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845796478,0.234369,85336.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845796624,0.175777,85335.0,85326.0,0.175794]
["bitfinex","BTCUSD",1740845796828,0.175777,85335.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845796829,0.175772,85338.0,85325.0,0.30355953]
["bitfinex","BTCUSD",1740845797031,0.175779,85335.0,85326.0,0.175795]
["bitfinex","BTCUSD",1740845797231,0.3,85353.0,85325.0,0.28555952]
["bitfinex","BTCUSD",1740845797530,0.00164093,85352.0,85325.0,0.28555952]
["bitfinex","BTCUSD",1740845797730,0.234331,85349.0,85329.0,0.17579]
["bitfinex","BTCUSD",1740845797926,0.175772,85338.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740845798176,0.005,85346.0,85328.0,0.175791]
["bitfinex","BTCUSD",1740845798177,0.00889822,85337.0,85328.0,0.175791]
["bitfinex","BTCUSD",1740845798560,0.18467322,85337.0,85328.0,0.175791]
["bitfinex","BTCUSD",1740845798733,0.00889822,85337.0,85327.0,0.23439]
["bitfinex","BTCUSD",1740845798912,0.00889822,85337.0,85325.0,0.28655952]
["bitfinex","BTCUSD",1740845799111,0.3,85349.0,85325.0,0.28755952]
["bitfinex","BTCUSD",1740845799315,0.175796,85326.0,85325.0,0.00011868]
["bitfinex","BTCUSD",1740845799515,0.18469464,85326.0,85325.0,0.00011868]
["bitfinex","BTCUSD",1740845800105,0.00889864,85326.0,85325.0,0.00011868]
["bitfinex","BTCUSD",1740845800307,0.175796,85326.0,85325.0,0.00011868]
["bitfinex","BTCUSD",1740845800669,0.18468563,85326.0,85325.0,0.00011868]
["bitfinex","BTCUSD",1740845801351,0.18468563,85326.0,85325.0,0.00411868]
["bitfinex","BTCUSD",1740845801813,0.175796,85326.0,85325.0,0.00411868]
["bitfinex","BTCUSD",1740845802157,0.18318811,85326.0,85325.0,0.00811868]
["bitfinex","BTCUSD",1740845802977,0.18482904,85326.0,85325.0,0.00811868]
["bitfinex","BTCUSD",1740845803191,0.48482904,85326.0,85325.0,0.00811868]
["bitfinex","BTCUSD",1740845803392,0.48318811,85326.0,85325.0,0.00811868]
["bitfinex","BTCUSD",1740845804358,0.50088759,85326.0,85325.0,0.00811868]
["bitfinex","BTCUSD",1740845804959,0.48318811,85326.0,85325.0,0.00811868]
["bitfinex","BTCUSD",1740845805158,0.48318811,85326.0,85325.0,0.005]
["bitfinex","BTCUSD",1740845805453,0.175827,85312.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740845805653,0.3,85322.0,85299.0,0.01454085]
["bitfinex","BTCUSD",1740845805852,0.175849,85300.0,85297.0,0.01454085]
["bitfinex","BTCUSD",1740845806106,0.175852,85299.0,85296.0,0.0809]
["bitfinex","BTCUSD",1740845806316,0.00732797,85299.0,85296.0,0.0809]
["bitfinex","BTCUSD",1740845806491,0.175848,85301.0,85296.0,0.0809]
["bitfinex","BTCUSD",1740845806862,0.00732798,85300.0,85297.0,0.175854]
["bitfinex","BTCUSD",1740845806998,0.00732798,85300.0,85296.0,0.256757]
["bitfinex","BTCUSD",1740845807197,0.175844,85303.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845807412,0.00732797,85299.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845807606,0.175846,85302.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845807833,0.00732797,85298.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845808041,0.001,85322.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845808210,0.18318199,85298.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845808411,0.175854,85298.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845808687,0.18318199,85298.0,85297.0,0.00739553]
["bitfinex","BTCUSD",1740845808861,0.18318199,85298.0,85297.0,0.00039553]
["bitfinex","BTCUSD",1740845809067,0.18418199,85298.0,85297.0,0.00739553]
["bitfinex","BTCUSD",1740845809229,0.18418199,85298.0,85297.0,0.00824213]
["bitfinex","BTCUSD",1740845809831,0.18518199,85298.0,85297.0,0.01324213]
["bitfinex","BTCUSD",1740845813063,0.48518199,85298.0,85297.0,0.01324213]
["bitfinex","BTCUSD",1740845813911,0.48418199,85298.0,85297.0,0.00624213]
["bitfinex","BTCUSD",1740845814096,0.48618199,85298.0,85297.0,0.00624213]
["bitfinex","BTCUSD",1740845814483,0.48518199,85298.0,85297.0,0.00124213]
["bitfinex","BTCUSD",1740845815019,0.48618199,85298.0,85297.0,0.00124213]
["bitfinex","BTCUSD",1740845815635,0.18618199,85298.0,85297.0,0.00124213]
["bitfinex","BTCUSD",1740845817069,0.18618199,85298.0,85297.0,0.00024213]
["bitfinex","BTCUSD",1740845820848,0.18618199,85298.0,85297.0,0.07584213]
["bitfinex","BTCUSD",1740845822054,0.18618199,85298.0,85297.0,0.06284211]
["bitfinex","BTCUSD",1740845822473,0.18418199,85298.0,85297.0,0.06284211]
["bitfinex","BTCUSD",1740845822737,0.18318199,85298.0,85297.0,0.06384211]
["bitfinex","BTCUSD",1740845822938,0.18318199,85298.0,85297.0,0.06684211]
["bitfinex","BTCUSD",1740845824493,0.175854,85298.0,85297.0,0.06684211]
["bitfinex","BTCUSD",1740845824698,0.18186391,85298.0,85297.0,0.06684211]
["bitfinex","BTCUSD",1740845825118,0.18186391,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1740845826934,0.18350484,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1740845827152,0.48350484,85298.0,85297.0,0.003]
["bitfinex","BTCUSD",1740845827294,0.48186391,85298.0,85297.0,0.003]
["bitfinex","BTCUSD",1740845828486,0.48386391,85298.0,85297.0,0.003]
["bitfinex","BTCUSD",1740845829387,0.175868,85291.0,85290.0,0.000847]
["bitfinex","BTCUSD",1740845829733,0.18209461,85291.0,85290.0,0.000847]
["bitfinex","BTCUSD",1740845830305,0.00622661,85291.0,85290.0,0.000847]
["bitfinex","BTCUSD",1740845830685,0.234479,85296.0,85290.0,0.000847]
["bitfinex","BTCUSD",1740845830892,0.175862,85294.0,85290.0,0.000847]
["bitfinex","BTCUSD",1740845831095,0.175862,85294.0,85290.0,0.002847]
["bitfinex","BTCUSD",1740845831317,0.00623279,85295.0,85291.0,0.0791]
["bitfinex","BTCUSD",1740845831528,0.234452,85305.0,85291.0,0.0791]
["bitfinex","BTCUSD",1740845831723,0.175859,85296.0,85291.0,0.0791]
["bitfinex","BTCUSD",1740845831904,0.00623297,85304.0,85291.0,0.0791]
["bitfinex","BTCUSD",1740845832109,0.0062419,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740845832491,0.25869538,85308.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740845832669,0.175837,85306.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740845832815,0.175837,85306.0,85301.0,0.174847]
["bitfinex","BTCUSD",1740845833022,0.00624194,85305.0,85297.0,0.0008484]
["bitfinex","BTCUSD",1740845833225,0.175837,85307.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740845833425,0.0001516,85295.0,85294.0,0.19740285]
["bitfinex","BTCUSD",1740845833812,0.00624192,85304.0,85300.0,0.175848]
["bitfinex","BTCUSD",1740845834014,0.00624192,85304.0,85298.0,0.23447]
["bitfinex","BTCUSD",1740845834015,0.00624192,85304.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740845834221,0.18208392,85304.0,85301.0,0.003]
["bitfinex","BTCUSD",1740845834463,0.00879226,85320.0,85301.0,0.003]
["bitfinex","BTCUSD",1740845834638,0.00625659,85303.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740845834843,0.00039504,85320.0,85302.0,0.01454085]
["bitfinex","BTCUSD",1740845835070,0.00039504,85320.0,85304.0,0.0791]
["bitfinex","BTCUSD",1740845835251,0.175815,85317.0,85311.0,0.175826]
["bitfinex","BTCUSD",1740845835458,0.175823,85313.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740845835784,0.00039504,85320.0,85319.0,0.17581]
["bitfinex","BTCUSD",1740845835911,0.00039504,85320.0,85319.0,0.17481]
["bitfinex","BTCUSD",1740845836113,0.00539504,85320.0,85319.0,0.17481]
["bitfinex","BTCUSD",1740845836573,0.00039504,85320.0,85319.0,0.25391]
["bitfinex","BTCUSD",1740845836979,0.00039504,85320.0,85319.0,0.23590999]
["bitfinex","BTCUSD",1740845837401,0.00139504,85320.0,85319.0,0.24190999]
["bitfinex","BTCUSD",1740845838174,0.05,85367.0,85319.0,0.0851]
["bitfinex","BTCUSD",1740845838507,0.00164093,85349.0,85320.0,0.01454085]
["bitfinex","BTCUSD",1740845838655,0.175759,85344.0,85319.0,0.0901]
["bitfinex","BTCUSD",1740845838859,0.175759,85344.0,85331.0,0.049]
["bitfinex","BTCUSD",1740845839095,0.175762,85343.0,85332.0,0.234378]
["bitfinex","BTCUSD",1740845839297,0.07227359,85350.0,85331.0,0.049]
["bitfinex","BTCUSD",1740845839462,0.175777,85336.0,85331.0,0.049]
["bitfinex","BTCUSD",1740845839674,0.08091452,85350.0,85318.0,0.049]
["bitfinex","BTCUSD",1740845839675,0.005,85349.0,85318.0,0.049]
["bitfinex","BTCUSD",1740845839900,0.175797,85326.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740845840101,0.175792,85328.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740845840279,0.004,85343.0,85319.0,0.0791]
["bitfinex","BTCUSD",1740845840487,0.006,85343.0,85319.0,0.0791]
["bitfinex","BTCUSD",1740845840692,0.004,85343.0,85319.0,0.0791]
["bitfinex","BTCUSD",1740845840894,0.179762,85343.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740845841093,0.004,85343.0,85326.0,0.234394]
["bitfinex","BTCUSD",1740845841317,0.004,85343.0,85328.0,0.0831]
["bitfinex","BTCUSD",1740845841689,0.004,85343.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740845841690,0.175763,85343.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740845842177,0.00635749,85342.0,85338.0,0.17577]
["bitfinex","BTCUSD",1740845842475,0.04885644,85350.0,85328.0,0.0831]
["bitfinex","BTCUSD",1740845842786,0.1758,85325.0,85322.0,0.08656]
["bitfinex","BTCUSD",1740845843009,0.00657773,85324.0,85322.0,0.08656]
["bitfinex","BTCUSD",1740845843417,0.00657773,85324.0,85321.0,0.36854084]
["bitfinex","BTCUSD",1740845843612,0.175833,85308.0,85307.0,0.0831]
["bitfinex","BTCUSD",1740845843867,0.475802,85323.0,85322.0,0.005]
["bitfinex","BTCUSD",1740845844264,0.47592044,85323.0,85322.0,0.005]
["bitfinex","BTCUSD",1740845845501,0.175831,85309.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740845845773,0.175831,85309.0,85303.0,0.0472]
["bitfinex","BTCUSD",1740845845975,0.175841,85304.0,85303.0,0.0008482]
["bitfinex","BTCUSD",1740845846340,0.18236718,85304.0,85303.0,0.0008482]
["bitfinex","BTCUSD",1740845847104,0.175844,85303.0,85300.0,0.07494818]
["bitfinex","BTCUSD",1740845847440,0.00650351,85302.0,85300.0,0.07494818]
["bitfinex","BTCUSD",1740845848098,0.175854,85298.0,85297.0,0.08644]
["bitfinex","BTCUSD",1740845848255,0.00650351,85302.0,85288.0,0.28544084]
["bitfinex","BTCUSD",1740845848256,0.175866,85292.0,85288.0,0.28544084]
["bitfinex","BTCUSD",1740845848460,0.175863,85294.0,85288.0,0.46131384]
["bitfinex","BTCUSD",1740845848863,0.1823674,85293.0,85288.0,0.46131384]
["bitfinex","BTCUSD",1740845849079,0.1823674,85293.0,85283.0,0.234512]
["bitfinex","BTCUSD",1740845849080,0.175868,85291.0,85279.0,0.28544084]
["bitfinex","BTCUSD",1740845849368,0.18236398,85291.0,85290.0,0.00124204]
["bitfinex","BTCUSD",1740845850460,0.18236398,85291.0,85290.0,0.00424204]
["bitfinex","BTCUSD",1740845851558,0.18236398,85291.0,85290.0,0.00124204]
["bitfinex","BTCUSD",1740845851971,0.18236398,85291.0,85260.0,0.234575]
["bitfinex","BTCUSD",1740845851972,0.24262791,85291.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845852211,0.41849591,85291.0,85290.0,0.003]
["bitfinex","BTCUSD",1740845852392,0.41685498,85291.0,85290.0,0.003]
["bitfinex","BTCUSD",1740845852996,0.175911,85271.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845853206,0.24098698,85291.0,85269.0,0.06818944]
["bitfinex","BTCUSD",1740845853207,0.175911,85270.0,85269.0,0.06818944]
["bitfinex","BTCUSD",1740845853410,0.0064653,85270.0,85269.0,0.06818944]
["bitfinex","BTCUSD",1740845853612,0.1823763,85270.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845853860,0.0064653,85270.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845854061,0.1823763,85270.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845854273,0.0064653,85270.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845854585,0.0064653,85270.0,85269.0,0.24110244]
["bitfinex","BTCUSD",1740845854715,0.234471,85299.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845854916,0.3,85296.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845855184,0.00164093,85295.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845855314,0.175901,85275.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740845855523,0.175903,85274.0,85269.0,0.06518944]
["bitfinex","BTCUSD",1740845855709,0.175903,85274.0,85269.0,0.24810244]
["bitfinex","BTCUSD",1740845855710,0.002,85270.0,85269.0,0.24810244]
["bitfinex","BTCUSD",1740845855912,0.001,85270.0,85269.0,0.24110244]
["bitfinex","BTCUSD",1740845856327,0.234507,85286.0,85269.0,0.06618944]
["bitfinex","BTCUSD",1740845856531,0.001,85275.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740845856909,0.00645234,85274.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740845857090,0.00645234,85274.0,85271.0,0.174908]
["bitfinex","BTCUSD",1740845857235,0.00645234,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740845857431,0.175894,85279.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740845857690,0.00645234,85274.0,85273.0,0.175903]
["bitfinex","BTCUSD",1740845857933,0.3,85289.0,85269.0,0.07218944]
["bitfinex","BTCUSD",1740845858136,0.00645234,85274.0,85270.0,0.23619059]
["bitfinex","BTCUSD",1740845858260,0.234474,85298.0,85271.0,0.234543]
["bitfinex","BTCUSD",1740845858467,0.00617732,85273.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740845858788,0.175876,85288.0,85280.0,0.175889]
["bitfinex","BTCUSD",1740845858989,0.00613018,85287.0,85271.0,0.234546]
["bitfinex","BTCUSD",1740845859406,0.00613018,85287.0,85272.0,0.234543]
["bitfinex","BTCUSD",1740845859759,0.001,85273.0,85272.0,0.007]
["bitfinex","BTCUSD",1740845859892,0.001,85273.0,85272.0,0.46898943]
["bitfinex","BTCUSD",1740845860090,0.0004244,85295.0,85272.0,0.51898384]
["bitfinex","BTCUSD",1740845860312,0.0004244,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740845862145,0.0004244,85295.0,85294.0,0.161862]
["bitfinex","BTCUSD",1740845862701,0.00656577,85295.0,85294.0,0.160862]
["bitfinex","BTCUSD",1740845862826,0.0004244,85295.0,85294.0,0.160862]
["bitfinex","BTCUSD",1740845863035,0.00656577,85295.0,85294.0,0.160862]
["bitfinex","BTCUSD",1740845863232,0.0004244,85295.0,85294.0,0.161862]
["bitfinex","BTCUSD",1740845863657,0.00656577,85295.0,85294.0,0.161862]
["bitfinex","BTCUSD",1740845863856,0.00656577,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845864081,0.0004244,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845864318,0.00656575,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845864449,0.0004244,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845864648,0.00656575,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845865454,0.0004244,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845865656,0.00656573,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845866048,0.0004244,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845866251,0.00656573,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740845866666,0.00656573,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1740845867074,0.00656573,85295.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740845867436,0.18242673,85295.0,85292.0,0.0812]
["bitfinex","BTCUSD",1740845867571,0.00656573,85295.0,85292.0,0.0812]
["bitfinex","BTCUSD",1740845867962,0.175863,85294.0,85292.0,0.0812]
["bitfinex","BTCUSD",1740845868162,0.175891,85280.0,85277.0,0.0755]
["bitfinex","BTCUSD",1740845868360,0.00618067,85280.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845869080,0.00206533,85295.0,85279.0,0.17601064]
["bitfinex","BTCUSD",1740845869081,0.0004244,85295.0,85279.0,0.17601064]
["bitfinex","BTCUSD",1740845869279,0.175862,85294.0,85293.0,0.001]
["bitfinex","BTCUSD",1740845869680,0.175886,85283.0,85279.0,0.00111864]
["bitfinex","BTCUSD",1740845869918,0.175888,85282.0,85279.0,0.00611864]
["bitfinex","BTCUSD",1740845870157,0.175888,85282.0,85279.0,0.00111864]
["bitfinex","BTCUSD",1740845870284,0.175888,85282.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845870498,0.175887,85282.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845870690,0.0004244,85295.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845870890,0.175885,85283.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845871172,0.175888,85282.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845871378,0.17589,85281.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845871596,0.0004244,85295.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845871797,0.175884,85284.0,85279.0,0.17601064]
["bitfinex","BTCUSD",1740845872003,0.0004244,85291.0,85279.0,0.17601064]
["bitfinex","BTCUSD",1740845872203,0.175891,85280.0,85279.0,0.00411864]
["bitfinex","BTCUSD",1740845872378,0.175891,85280.0,85279.0,0.00011864]
["bitfinex","BTCUSD",1740845872597,4e-05,85282.0,85268.0,0.05146743]
["bitfinex","BTCUSD",1740845872804,0.175901,85275.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740845873006,0.175901,85275.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740845873237,0.234521,85280.0,85279.0,0.26547]
["bitfinex","BTCUSD",1740845873444,0.234521,85280.0,85279.0,0.26647]
["bitfinex","BTCUSD",1740845873639,0.234521,85280.0,85279.0,0.26547]
["bitfinex","BTCUSD",1740845874020,0.234521,85280.0,85279.0,0.26447]
["bitfinex","BTCUSD",1740845874219,0.00011844,85281.0,85279.0,0.26447]
["bitfinex","BTCUSD",1740845874427,0.175931,85280.0,85279.0,0.26447]
["bitfinex","BTCUSD",1740845874629,0.18211167,85280.0,85279.0,0.26447]
["bitfinex","BTCUSD",1740845875007,0.18211167,85280.0,85279.0,0.26347]
["bitfinex","BTCUSD",1740845875672,0.18211167,85280.0,85279.0,0.26847]
["bitfinex","BTCUSD",1740845877068,0.18211167,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845877268,0.00622067,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845877814,0.18211167,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845877971,0.175931,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845878165,0.18211167,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845880232,0.00622067,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845880553,0.18211167,85280.0,85279.0,0.24147]
["bitfinex","BTCUSD",1740845881994,0.18211167,85280.0,85279.0,0.21646999]
["bitfinex","BTCUSD",1740845884380,0.18211167,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845884381,0.48211167,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845884790,0.29808316,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845884990,0.52737169,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845885189,0.52127416,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845885574,0.52427416,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845886018,0.56427416,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845886215,0.51127416,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845886431,0.51427416,85280.0,85279.0,0.21731839]
["bitfinex","BTCUSD",1740845887112,0.46697416,85280.0,85279.0,0.19531838]
["bitfinex","BTCUSD",1740845887518,0.46697416,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845887740,0.46897416,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845888362,0.005,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845888559,0.180891,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845889186,0.178891,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845889626,0.180891,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845889795,0.18253193,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845889976,0.180891,85280.0,85279.0,0.19031838]
["bitfinex","BTCUSD",1740845891971,0.180891,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845892175,0.27139752,85281.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845892397,0.175891,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845893978,0.33857755,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845894150,0.223191,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845894312,0.523191,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845895237,0.526191,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845895924,0.5266153,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845896262,0.55086468,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845896874,0.67102449,85280.0,85279.0,0.17031838]
["bitfinex","BTCUSD",1740845897076,0.67102449,85280.0,85279.0,0.15231837]
["bitfinex","BTCUSD",1740845898078,0.55086468,85280.0,85279.0,0.15231837]
["bitfinex","BTCUSD",1740845898433,0.50356468,85280.0,85279.0,0.15231837]
["bitfinex","BTCUSD",1740845899610,0.50325394,85280.0,85279.0,0.15231837]
["bitfinex","BTCUSD",1740845902104,0.50325394,85280.0,85279.0,0.13631837]
["bitfinex","BTCUSD",1740845906999,0.50325394,85280.0,85279.0,0.11631837]
["bitfinex","BTCUSD",1740845908108,0.52525484,85280.0,85279.0,0.11631837]
["bitfinex","BTCUSD",1740845910569,0.58785394,85280.0,85279.0,3.7e-07]
["bitfinex","BTCUSD",1740845910867,0.63785394,85280.0,85279.0,3.7e-07]
["bitfinex","BTCUSD",1740845911503,0.475948,85252.0,85251.0,0.0009476]
["bitfinex","BTCUSD",1740845912104,0.175986,85234.0,85233.0,0.000796]
["bitfinex","BTCUSD",1740845913501,0.22463779,85234.0,85233.0,0.000796]
["bitfinex","BTCUSD",1740845913685,0.22463779,85234.0,85233.0,0.004796]
["bitfinex","BTCUSD",1740845914705,0.175986,85234.0,85233.0,0.004796]
["bitfinex","BTCUSD",1740845917064,0.175988,85233.0,85232.0,0.039996]
["bitfinex","BTCUSD",1740845917447,0.175994,85230.0,85229.0,0.0778]
["bitfinex","BTCUSD",1740845918035,0.28241691,85235.0,85223.0,0.0778]
["bitfinex","BTCUSD",1740845918234,0.176006,85224.0,85223.0,0.0778]
["bitfinex","BTCUSD",1740845918479,0.00164093,85234.0,85215.0,0.0778]
["bitfinex","BTCUSD",1740845918480,0.176023,85216.0,85215.0,0.0778]
["bitfinex","BTCUSD",1740845919908,0.176023,85216.0,85213.0,0.0008466]
["bitfinex","BTCUSD",1740845919909,0.176025,85215.0,85213.0,0.0008466]
["bitfinex","BTCUSD",1740845921527,0.19799576,85215.0,85213.0,0.0008466]
["bitfinex","BTCUSD",1740845921904,0.02197076,85215.0,85213.0,0.0008466]
["bitfinex","BTCUSD",1740845922115,0.02297076,85215.0,85214.0,0.2508754]
["bitfinex","BTCUSD",1740845922313,0.02297076,85215.0,85214.0,0.3002754]
["bitfinex","BTCUSD",1740845922488,0.085,85255.0,85215.0,0.075]
["bitfinex","BTCUSD",1740845922693,0.234604,85250.0,85233.0,0.1244]
["bitfinex","BTCUSD",1740845922891,0.175957,85249.0,85233.0,0.1244]
["bitfinex","BTCUSD",1740845923091,0.04919102,85252.0,85239.0,0.175973]
["bitfinex","BTCUSD",1740845923296,0.04919102,85252.0,85233.0,0.1244]
["bitfinex","BTCUSD",1740845923699,0.175962,85246.0,85233.0,0.1244]
["bitfinex","BTCUSD",1740845923922,0.04919102,85252.0,85241.0,0.175971]
["bitfinex","BTCUSD",1740845924130,0.05792889,85252.0,85233.0,0.1244]
["bitfinex","BTCUSD",1740845924303,0.00164093,85251.0,85233.0,0.1234]
["bitfinex","BTCUSD",1740845924485,0.234617,85246.0,85233.0,0.1234]
["bitfinex","BTCUSD",1740845924687,0.175965,85245.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740845924893,0.175961,85246.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740845925239,0.3,85251.0,85233.0,0.1234]
["bitfinex","BTCUSD",1740845925461,0.17596,85247.0,85241.0,0.175971]
["bitfinex","BTCUSD",1740845925660,0.3,85249.0,85238.0,0.175976]
["bitfinex","BTCUSD",1740845925816,0.04939454,85252.0,85238.0,0.175976]
["bitfinex","BTCUSD",1740845926034,0.175967,85244.0,85233.0,0.1234]
["bitfinex","BTCUSD",1740845926230,0.175967,85244.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740845927052,0.04939454,85252.0,85233.0,0.1234]
["bitfinex","BTCUSD",1740845927053,0.0004245,85252.0,85237.0,0.075]
["bitfinex","BTCUSD",1740845927270,0.0004245,85252.0,85251.0,0.225351]
["bitfinex","BTCUSD",1740845927442,0.0004245,85252.0,85251.0,0.300351]
["bitfinex","BTCUSD",1740845928050,0.04804193,85273.0,85253.0,0.075]
["bitfinex","BTCUSD",1740845928253,4e-05,85282.0,85255.0,0.0494]
["bitfinex","BTCUSD",1740845928254,0.175897,85278.0,85255.0,0.0494]
["bitfinex","BTCUSD",1740845928569,0.04897961,85278.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740845928769,4e-05,85282.0,85277.0,0.175896]
["bitfinex","BTCUSD",1740845928971,4e-05,85282.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740845929339,4e-05,85282.0,85279.0,0.250893]
["bitfinex","BTCUSD",1740845930415,4e-05,85282.0,85279.0,0.299293]
["bitfinex","BTCUSD",1740845930572,4e-05,85282.0,85279.0,0.301293]
["bitfinex","BTCUSD",1740845931052,4e-05,85282.0,85279.0,0.58573384]
["bitfinex","BTCUSD",1740845931178,4e-05,85282.0,85281.0,0.300289]
["bitfinex","BTCUSD",1740845931380,4e-05,85282.0,85281.0,0.88472984]
["bitfinex","BTCUSD",1740845932086,4e-05,85282.0,85281.0,0.87672984]
["bitfinex","BTCUSD",1740845932311,0.0004244,85291.0,85290.0,0.30027]
["bitfinex","BTCUSD",1740845932669,0.0004244,85291.0,85290.0,1.13051084]
["bitfinex","BTCUSD",1740845932885,0.0004244,85291.0,85290.0,1.13062961]
["bitfinex","BTCUSD",1740845933290,0.0004241,85324.0,85294.0,0.475862]
["bitfinex","BTCUSD",1740845933523,0.0004241,85324.0,85294.0,0.600262]
["bitfinex","BTCUSD",1740845933918,0.175803,85323.0,85294.0,0.600262]
["bitfinex","BTCUSD",1740845934356,0.00164093,85323.0,85294.0,0.1244]
["bitfinex","BTCUSD",1740845934554,0.234454,85305.0,85294.0,0.307262]
["bitfinex","BTCUSD",1740845934802,0.00164093,85323.0,85290.0,0.00011877]
["bitfinex","BTCUSD",1740845934803,0.00164093,85304.0,85290.0,0.00011877]
["bitfinex","BTCUSD",1740845934933,0.175868,85291.0,85290.0,0.00011877]
["bitfinex","BTCUSD",1740845935576,0.0014244,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740845935747,0.0004244,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740845936156,0.0004244,85295.0,85294.0,0.254762]
["bitfinex","BTCUSD",1740845936361,0.0004244,85295.0,85294.0,0.0859]
["bitfinex","BTCUSD",1740845936637,0.0004244,85295.0,85294.0,0.0789]
["bitfinex","BTCUSD",1740845936996,0.0004244,85295.0,85294.0,0.0709]
["bitfinex","BTCUSD",1740845937358,0.0004244,85295.0,85294.0,0.0689]
["bitfinex","BTCUSD",1740845937579,0.0004244,85295.0,85294.0,0.244762]
["bitfinex","BTCUSD",1740845938018,0.175845,85303.0,85294.0,0.0689]
["bitfinex","BTCUSD",1740845938220,0.175831,85309.0,85294.0,0.0689]
["bitfinex","BTCUSD",1740845938483,0.234391,85328.0,85299.0,0.175852]
["bitfinex","BTCUSD",1740845938669,0.00164093,85323.0,85298.0,0.175853]
["bitfinex","BTCUSD",1740845938900,0.175842,85304.0,85298.0,0.175853]
["bitfinex","BTCUSD",1740845939389,0.003,85303.0,85296.0,0.234476]
["bitfinex","BTCUSD",1740845939596,0.003,85303.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740845940330,0.003,85303.0,85302.0,0.50698584]
["bitfinex","BTCUSD",1740845940684,0.003,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740845942115,0.003,85304.0,85303.0,0.15784299]
["bitfinex","BTCUSD",1740845942532,0.0004241,85324.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740845942693,0.0004241,85324.0,85305.0,0.08584]
["bitfinex","BTCUSD",1740845942895,0.175809,85320.0,85314.0,0.175819]
["bitfinex","BTCUSD",1740845943116,0.0004241,85324.0,85305.0,0.08584]
["bitfinex","BTCUSD",1740845943323,0.175806,85322.0,85305.0,0.08584]
["bitfinex","BTCUSD",1740845943536,0.0004241,85324.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740845943722,0.0004241,85324.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740845943723,0.175805,85322.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740845944206,0.00531156,85321.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740845944435,0.00531156,85321.0,85303.0,0.08588]
["bitfinex","BTCUSD",1740845944634,0.00364093,85324.0,85303.0,0.08588]
["bitfinex","BTCUSD",1740845944860,0.234411,85320.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740845945180,0.00039578,85321.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740845945347,0.00039578,85321.0,85302.0,0.33114084]
["bitfinex","BTCUSD",1740845945556,0.00139578,85321.0,85302.0,0.33114084]
["bitfinex","BTCUSD",1740845945752,0.175831,85309.0,85302.0,0.50698484]
["bitfinex","BTCUSD",1740845945935,0.00139578,85321.0,85302.0,0.33114084]
["bitfinex","BTCUSD",1740845946144,0.175843,85303.0,85302.0,0.28444084]
["bitfinex","BTCUSD",1740845946351,0.00164093,85318.0,85291.0,0.0458]
["bitfinex","BTCUSD",1740845946778,0.234478,85296.0,85291.0,0.0458]
["bitfinex","BTCUSD",1740845947103,0.175864,85294.0,85291.0,0.0458]
["bitfinex","BTCUSD",1740845947420,0.234425,85315.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740845947628,0.175851,85300.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740845947759,0.234462,85302.0,85288.0,0.234497]
["bitfinex","BTCUSD",1740845947962,0.00164093,85309.0,85288.0,0.234497]
["bitfinex","BTCUSD",1740845948166,0.00164093,85309.0,85286.0,0.0765]
["bitfinex","BTCUSD",1740845948363,0.175857,85297.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740845948570,0.175854,85298.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740845948765,0.175866,85292.0,85291.0,0.006]
["bitfinex","BTCUSD",1740845948969,0.00164093,85306.0,85286.0,0.0765]
["bitfinex","BTCUSD",1740845949167,0.175852,85299.0,85287.0,0.234502]
["bitfinex","BTCUSD",1740845949383,0.175852,85299.0,85292.0,0.175864]
["bitfinex","BTCUSD",1740845949871,0.175852,85299.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740845950399,0.175853,85299.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740845950637,0.00164093,85308.0,85292.0,0.175865]
["bitfinex","BTCUSD",1740845950847,0.00164093,85308.0,85282.0,0.234514]
["bitfinex","BTCUSD",1740845951111,0.175862,85294.0,85293.0,0.005]
["bitfinex","BTCUSD",1740845952117,0.175862,85294.0,85293.0,0.004]
["bitfinex","BTCUSD",1740845952529,0.1987081,85294.0,85293.0,0.01]
["bitfinex","BTCUSD",1740845952922,0.1987081,85294.0,85293.0,0.006]
["bitfinex","BTCUSD",1740845953162,0.20034903,85294.0,85293.0,0.006]
["bitfinex","BTCUSD",1740845953573,0.1987081,85294.0,85293.0,0.006]
["bitfinex","BTCUSD",1740845954186,0.1954031,85294.0,85293.0,0.013]
["bitfinex","BTCUSD",1740845955197,0.1954031,85294.0,85293.0,0.0138484]
["bitfinex","BTCUSD",1740845955418,0.0195411,85294.0,85293.0,0.0138484]
["bitfinex","BTCUSD",1740845957083,0.0195411,85294.0,85293.0,0.1877124]
["bitfinex","BTCUSD",1740845957713,0.0195411,85294.0,85293.0,0.0118484]
["bitfinex","BTCUSD",1740845957956,0.1954031,85294.0,85293.0,0.0118484]
["bitfinex","BTCUSD",1740845958151,0.175862,85294.0,85293.0,0.0118484]
["bitfinex","BTCUSD",1740845962062,0.175862,85294.0,85293.0,0.0098484]
["bitfinex","BTCUSD",1740845963654,0.475862,85294.0,85293.0,0.0098484]
["bitfinex","BTCUSD",1740845963859,0.5403438,85294.0,85293.0,0.0098484]
["bitfinex","BTCUSD",1740845964284,0.475862,85294.0,85293.0,0.0098484]
["bitfinex","BTCUSD",1740845964540,0.50915014,85294.0,85293.0,0.0098484]
["bitfinex","BTCUSD",1740845964720,0.175932,85261.0,85256.0,0.0802]
["bitfinex","BTCUSD",1740845964928,0.234576,85261.0,85256.0,0.0802]
["bitfinex","BTCUSD",1740845965153,0.175935,85259.0,85256.0,0.0802]
["bitfinex","BTCUSD",1740845965340,0.175938,85257.0,85256.0,0.0802]
["bitfinex","BTCUSD",1740845965517,0.234582,85258.0,85254.0,0.0471]
["bitfinex","BTCUSD",1740845965721,0.175934,85260.0,85255.0,0.175941]
["bitfinex","BTCUSD",1740845965954,0.175934,85260.0,85254.0,0.0471]
["bitfinex","BTCUSD",1740845965955,0.175932,85261.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740845966156,0.04815878,85262.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740845966357,0.175932,85260.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740845966541,0.234551,85270.0,85257.0,0.175937]
["bitfinex","BTCUSD",1740845966858,0.175924,85264.0,85258.0,0.175934]
["bitfinex","BTCUSD",1740845967006,0.001,85261.0,85260.0,0.175932]
["bitfinex","BTCUSD",1740845967401,0.234547,85271.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740845967652,0.175918,85267.0,85259.0,0.234577]
["bitfinex","BTCUSD",1740845967843,0.05,85301.0,85254.0,0.03621843]
["bitfinex","BTCUSD",1740845968046,0.00164093,85282.0,85258.0,0.003]
["bitfinex","BTCUSD",1740845968245,0.04847911,85283.0,85259.0,0.0778]
["bitfinex","BTCUSD",1740845968448,0.234516,85282.0,85273.0,0.175903]
["bitfinex","BTCUSD",1740845968698,0.175895,85278.0,85272.0,0.174907]
["bitfinex","BTCUSD",1740845968998,0.175897,85277.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740845969181,0.1759,85276.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740845969383,0.175903,85275.0,85265.0,0.234561]
["bitfinex","BTCUSD",1740845969603,0.175903,85275.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740845969932,0.04683818,85283.0,85248.0,0.234608]
["bitfinex","BTCUSD",1740845970146,0.175896,85278.0,85254.0,0.03786035]
["bitfinex","BTCUSD",1740845970296,0.175893,85279.0,85254.0,0.03786035]
["bitfinex","BTCUSD",1740845970606,0.234517,85282.0,85255.0,0.23459]
["bitfinex","BTCUSD",1740845970857,0.234518,85281.0,85255.0,0.23459]
["bitfinex","BTCUSD",1740845971040,0.175894,85279.0,85274.0,0.175902]
["bitfinex","BTCUSD",1740845971193,0.004,85278.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740845971395,0.004,85278.0,85263.0,0.234566]
["bitfinex","BTCUSD",1740845971594,0.004,85278.0,85274.0,0.175903]
["bitfinex","BTCUSD",1740845971797,0.234525,85279.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740845972011,0.28135218,85283.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740845972214,0.005,85281.0,85269.0,0.23455]
["bitfinex","BTCUSD",1740845972413,0.23452,85281.0,85274.0,0.175903]
["bitfinex","BTCUSD",1740845972611,0.004,85278.0,85269.0,0.23455]
["bitfinex","BTCUSD",1740845972824,0.004,85278.0,85276.0,0.175897]
["bitfinex","BTCUSD",1740845973009,0.004,85278.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740845974037,0.008,85278.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740845974794,0.004,85278.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740845975657,0.007,85278.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740845976314,0.182896,85278.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1740845976515,0.1759,85276.0,85260.0,0.234574]
["bitfinex","BTCUSD",1740845976685,0.1759,85276.0,85269.0,0.234551]
["bitfinex","BTCUSD",1740845976896,0.007,85278.0,85251.0,0.08543049]
["bitfinex","BTCUSD",1740845976897,0.007,85278.0,85260.0,0.01454085]
["bitfinex","BTCUSD",1740845977213,0.003,85278.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740845977513,0.175912,85270.0,85263.0,0.234566]
["bitfinex","BTCUSD",1740845977691,0.002,85276.0,85266.0,0.175919]
["bitfinex","BTCUSD",1740845977893,0.17591,85271.0,85266.0,0.175919]
["bitfinex","BTCUSD",1740845978109,0.234529,85277.0,85260.0,0.234576]
["bitfinex","BTCUSD",1740845978295,0.234532,85276.0,85259.0,0.312378]
["bitfinex","BTCUSD",1740845978500,0.175909,85272.0,85259.0,0.0778]
["bitfinex","BTCUSD",1740845978796,0.175909,85272.0,85268.0,0.175915]
["bitfinex","BTCUSD",1740845978962,0.177899,85276.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740845979163,0.002,85276.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740845979361,0.002,85276.0,85259.0,0.0778]
["bitfinex","BTCUSD",1740845979362,0.002,85276.0,85271.0,0.0008486]
["bitfinex","BTCUSD",1740845979785,0.002,85276.0,85274.0,0.175901]
["bitfinex","BTCUSD",1740845980224,0.002,85276.0,85272.0,0.234543]
["bitfinex","BTCUSD",1740845980540,0.005,85276.0,85273.0,0.23454]
["bitfinex","BTCUSD",1740845980837,0.001,85272.0,85271.0,0.1767576]
["bitfinex","BTCUSD",1740845981051,0.0004243,85281.0,85271.0,0.1767556]
["bitfinex","BTCUSD",1740845981354,0.175895,85278.0,85274.0,0.004]
["bitfinex","BTCUSD",1740845981499,0.175895,85278.0,85271.0,0.1767556]
["bitfinex","BTCUSD",1740845981696,0.234526,85279.0,85271.0,0.0008486]
["bitfinex","BTCUSD",1740845982041,0.02199217,85277.0,85273.0,0.004]
["bitfinex","BTCUSD",1740845982217,0.175901,85276.0,85273.0,0.004]
["bitfinex","BTCUSD",1740845982431,0.175905,85274.0,85260.0,0.234574]
["bitfinex","BTCUSD",1740845982674,0.234533,85276.0,85271.0,0.003]
["bitfinex","BTCUSD",1740845982863,0.02199217,85277.0,85271.0,0.003]
["bitfinex","BTCUSD",1740845983210,0.175907,85273.0,85271.0,0.003]
["bitfinex","BTCUSD",1740845983799,0.175907,85272.0,85271.0,0.003]
["bitfinex","BTCUSD",1740845984035,0.02199217,85275.0,85249.0,0.234606]
["bitfinex","BTCUSD",1740845984194,0.02199217,85275.0,85273.0,0.003]
["bitfinex","BTCUSD",1740845984409,0.41208193,85274.0,85273.0,0.003]
["bitfinex","BTCUSD",1740845984608,0.23454,85273.0,85252.0,0.36404084]
["bitfinex","BTCUSD",1740845984809,0.234583,85258.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845985011,0.23454,85273.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845985012,0.175946,85254.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845985210,0.00164093,85272.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845985424,0.175942,85256.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845986095,0.02199217,85257.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845986302,0.25657717,85257.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845986507,0.175942,85255.0,85252.0,0.0796]
["bitfinex","BTCUSD",1740845987111,0.02199217,85256.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845987112,0.25658017,85256.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845987311,0.02199217,85256.0,85252.0,0.001]
["bitfinex","BTCUSD",1740845987516,0.175943,85255.0,85252.0,0.001]
["bitfinex","BTCUSD",1740845987737,0.175943,85255.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845987979,0.02199217,85254.0,85252.0,0.004]
["bitfinex","BTCUSD",1740845988318,0.19793617,85254.0,85252.0,0.001]
["bitfinex","BTCUSD",1740845988457,0.19793617,85254.0,85252.0,0.004]
["bitfinex","BTCUSD",1740845988864,0.19793617,85254.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845988865,0.475948,85252.0,85251.0,0.00107049]
["bitfinex","BTCUSD",1740845990156,0.49794017,85252.0,85251.0,0.00107049]
["bitfinex","BTCUSD",1740845990463,0.49794017,85252.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845991221,0.20494017,85252.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845991459,0.2045811,85252.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845992381,0.2095811,85252.0,85251.0,7.049e-05]
["bitfinex","BTCUSD",1740845992536,0.0336331,85252.0,85233.0,0.00076829]
["bitfinex","BTCUSD",1740845992723,0.175973,85240.0,85239.0,0.00011877]
["bitfinex","BTCUSD",1740845997130,0.234628,85241.0,85147.0,0.18192734]
["bitfinex","BTCUSD",1740845997337,0.23474655,85241.0,85232.0,0.175988]
["bitfinex","BTCUSD",1740845997560,0.175981,85237.0,85232.0,0.175988]
["bitfinex","BTCUSD",1740845998098,0.23474655,85241.0,85232.0,0.175988]
["bitfinex","BTCUSD",1740845998302,0.00011855,85241.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740845998523,0.00011855,85241.0,85225.0,0.234672]
["bitfinex","BTCUSD",1740845998524,0.175975,85240.0,85225.0,0.234672]
["bitfinex","BTCUSD",1740845998691,0.175975,85240.0,85234.0,0.175985]
["bitfinex","BTCUSD",1740845999481,0.175975,85240.0,85234.0,0.176985]
["bitfinex","BTCUSD",1740845999681,0.175975,85239.0,85234.0,0.001]
["bitfinex","BTCUSD",1740845999882,0.23474855,85241.0,85234.0,0.001]
["bitfinex","BTCUSD",1740846000198,0.00011855,85241.0,85234.0,0.001]
["bitfinex","BTCUSD",1740846000401,0.234632,85240.0,85234.0,0.001]
["bitfinex","BTCUSD",1740846000605,0.175975,85239.0,85234.0,0.001]
["bitfinex","BTCUSD",1740846000809,0.175977,85239.0,85234.0,0.001]
["bitfinex","BTCUSD",1740846001022,0.00011855,85241.0,85225.0,0.234672]
["bitfinex","BTCUSD",1740846001226,0.00011855,85241.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740846001426,0.00011855,85241.0,85240.0,0.258873]
["bitfinex","BTCUSD",1740846001628,0.00011855,85241.0,85240.0,0.306873]
["bitfinex","BTCUSD",1740846002009,0.00011855,85241.0,85240.0,0.278873]
["bitfinex","BTCUSD",1740846002710,0.00011855,85241.0,85240.0,0.279873]
["bitfinex","BTCUSD",1740846002886,0.00011855,85241.0,85240.0,0.307873]
["bitfinex","BTCUSD",1740846003083,0.00011855,85241.0,85240.0,0.306873]
["bitfinex","BTCUSD",1740846003427,0.00011855,85241.0,85240.0,0.223973]
["bitfinex","BTCUSD",1740846003781,0.00011855,85241.0,85230.0,0.048]
["bitfinex","BTCUSD",1740846003940,0.00011855,85241.0,85225.0,0.234672]
["bitfinex","BTCUSD",1740846004152,0.175973,85240.0,85225.0,0.234672]
["bitfinex","BTCUSD",1740846004358,0.175973,85240.0,85234.0,0.175985]
["bitfinex","BTCUSD",1740846004752,0.00011855,85241.0,85224.0,0.0829]
["bitfinex","BTCUSD",1740846004967,0.00011855,85241.0,85240.0,0.1768218]
["bitfinex","BTCUSD",1740846005278,0.00011855,85241.0,85240.0,0.2597218]
["bitfinex","BTCUSD",1740846006668,0.00011855,85241.0,85240.0,0.1768218]
["bitfinex","BTCUSD",1740846007074,0.00011855,85241.0,85240.0,0.15882179]
["bitfinex","BTCUSD",1740846007673,0.00011855,85241.0,85240.0,0.16282179]
["bitfinex","BTCUSD",1740846008930,0.00011855,85241.0,85240.0,0.21082179]
["bitfinex","BTCUSD",1740846011368,0.00011855,85241.0,85240.0,0.5943458]
["bitfinex","BTCUSD",1740846011542,0.00011855,85241.0,85240.0,0.59270348]
["bitfinex","BTCUSD",1740846012373,0.00011855,85241.0,85240.0,0.57816263]
["bitfinex","BTCUSD",1740846012638,0.00011855,85241.0,85240.0,0.1357488]
["bitfinex","BTCUSD",1740846012785,0.00011855,85241.0,85240.0,0.0008488]
["bitfinex","BTCUSD",1740846012961,0.00011855,85241.0,85240.0,0.0058488]
["bitfinex","BTCUSD",1740846012962,0.17708955,85241.0,85240.0,0.0058488]
["bitfinex","BTCUSD",1740846013381,0.00011855,85241.0,85240.0,0.0008488]
["bitfinex","BTCUSD",1740846014033,0.17608955,85241.0,85240.0,0.00070702]
["bitfinex","BTCUSD",1740846014555,0.17873048,85241.0,85240.0,0.00370702]
["bitfinex","BTCUSD",1740846014963,0.20173776,85241.0,85240.0,0.01070702]
["bitfinex","BTCUSD",1740846015090,0.19909683,85241.0,85240.0,0.00770702]
["bitfinex","BTCUSD",1740846015499,0.20009683,85241.0,85240.0,0.00770702]
["bitfinex","BTCUSD",1740846015699,0.19909683,85241.0,85240.0,0.00070702]
["bitfinex","BTCUSD",1740846015895,0.26509501,85241.0,85240.0,0.00070702]
["bitfinex","BTCUSD",1740846016218,0.19909683,85241.0,85240.0,0.00070702]
["bitfinex","BTCUSD",1740846016419,0.20073776,85241.0,85240.0,0.00070702]
["bitfinex","BTCUSD",1740846017099,0.20073776,85241.0,85213.0,0.0008466]
["bitfinex","BTCUSD",1740846017100,0.234685,85221.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846017328,0.176013,85221.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846017533,0.3,85236.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846017766,0.3,85233.0,85213.0,0.23525662]
["bitfinex","BTCUSD",1740846017955,0.176006,85225.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740846018190,0.176009,85223.0,85217.0,0.176021]
["bitfinex","BTCUSD",1740846018357,0.234668,85227.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846018566,0.234668,85227.0,85215.0,0.176023]
["bitfinex","BTCUSD",1740846018742,0.176013,85221.0,85214.0,0.176027]
["bitfinex","BTCUSD",1740846018933,0.176017,85219.0,85214.0,0.176027]
["bitfinex","BTCUSD",1740846019337,0.176017,85219.0,85214.0,0.176876]
["bitfinex","BTCUSD",1740846019541,0.176019,85218.0,85214.0,0.000849]
["bitfinex","BTCUSD",1740846019753,0.176017,85219.0,85214.0,0.000849]
["bitfinex","BTCUSD",1740846019955,0.176025,85215.0,85214.0,0.000849]
["bitfinex","BTCUSD",1740846020154,0.176025,85215.0,85214.0,0.004849]
["bitfinex","BTCUSD",1740846020355,0.17766593,85215.0,85214.0,0.004849]
["bitfinex","BTCUSD",1740846021078,0.19803228,85215.0,85214.0,0.004849]
["bitfinex","BTCUSD",1740846021397,0.02200728,85215.0,85214.0,0.003849]
["bitfinex","BTCUSD",1740846021599,0.19803228,85215.0,85214.0,0.000849]
["bitfinex","BTCUSD",1740846021755,0.19803228,85215.0,85214.0,0.003849]
["bitfinex","BTCUSD",1740846021975,0.19803228,85215.0,85214.0,0.002849]
["bitfinex","BTCUSD",1740846022151,0.176025,85215.0,85214.0,0.002849]
["bitfinex","BTCUSD",1740846022510,0.176025,85215.0,85214.0,0.002]
["bitfinex","BTCUSD",1740846022685,0.176025,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846022891,0.176025,85215.0,85214.0,0.003]
["bitfinex","BTCUSD",1740846023411,0.176025,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846024215,0.17766593,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846024416,0.54220723,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846024779,0.476025,85215.0,85214.0,0.003]
["bitfinex","BTCUSD",1740846024947,0.551525,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846025154,0.476027,85214.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846025913,0.02197622,85215.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846025914,0.02197622,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846026124,0.20300122,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1740846026335,0.180027,85214.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846026553,0.004,85214.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846026750,0.008,85214.0,85213.0,0.00055362]
["bitfinex","BTCUSD",1740846026959,0.004,85214.0,85203.0,0.06529101]
["bitfinex","BTCUSD",1740846027316,0.004,85214.0,85213.0,0.176029]
["bitfinex","BTCUSD",1740846027674,0.004,85214.0,85213.0,0.46046984]
["bitfinex","BTCUSD",1740846027893,0.0004245,85240.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740846028096,0.00054305,85240.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740846028629,0.00054305,85240.0,85239.0,0.171975]
["bitfinex","BTCUSD",1740846028988,0.00054305,85240.0,85239.0,0.168975]
["bitfinex","BTCUSD",1740846029323,0.00054305,85240.0,85239.0,0.169975]
["bitfinex","BTCUSD",1740846029683,0.00154305,85240.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740846029892,0.00154305,85240.0,85239.0,0.174975]
["bitfinex","BTCUSD",1740846030169,0.00254305,85240.0,85239.0,0.254375]
["bitfinex","BTCUSD",1740846030493,0.00254305,85240.0,85239.0,0.007]
["bitfinex","BTCUSD",1740846030727,0.175973,85240.0,85239.0,0.007]
["bitfinex","BTCUSD",1740846031579,0.1768222,85240.0,85239.0,0.006]
["bitfinex","BTCUSD",1740846031782,0.1778222,85240.0,85239.0,0.012]
["bitfinex","BTCUSD",1740846032105,0.1778222,85240.0,85239.0,0.004]
["bitfinex","BTCUSD",1740846032396,0.1768222,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740846032797,0.1768222,85240.0,85239.0,0.003]
["bitfinex","BTCUSD",1740846033385,0.1768222,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740846033596,0.175978,85238.0,85232.0,0.175988]
["bitfinex","BTCUSD",1740846033940,0.2354822,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740846033941,0.1768222,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740846034343,0.0008492,85240.0,85239.0,0.002]
["bitfinex","BTCUSD",1740846034673,0.0008492,85240.0,85239.0,0.003]
["bitfinex","BTCUSD",1740846034874,0.0008492,85240.0,85239.0,0.178975]
["bitfinex","BTCUSD",1740846035314,0.0008492,85240.0,85239.0,0.256375]
["bitfinex","BTCUSD",1740846035683,0.0008492,85240.0,85239.0,0.254375]
["bitfinex","BTCUSD",1740846036430,0.0008492,85240.0,85239.0,0.257375]
["bitfinex","BTCUSD",1740846036642,0.0008492,85240.0,85239.0,0.54281584]
["bitfinex","BTCUSD",1740846037055,0.0008492,85240.0,85239.0,0.54181584]
["bitfinex","BTCUSD",1740846037823,0.0008492,85240.0,85239.0,0.53881584]
["bitfinex","BTCUSD",1740846038628,0.0008492,85240.0,85239.0,0.54181584]
["bitfinex","BTCUSD",1740846039077,0.0008492,85240.0,85239.0,0.54681584]
["bitfinex","BTCUSD",1740846039279,2e-07,85240.0,85239.0,0.84681584]
["bitfinex","BTCUSD",1740846039479,0.0004243,85281.0,85280.0,0.175891]
["bitfinex","BTCUSD",1740846039691,0.00054301,85281.0,85280.0,0.175891]
["bitfinex","BTCUSD",1740846039905,0.00054301,85281.0,85280.0,0.174891]
["bitfinex","BTCUSD",1740846040786,0.00554301,85281.0,85280.0,0.174891]
["bitfinex","BTCUSD",1740846042027,0.00654301,85281.0,85280.0,0.175891]
["bitfinex","BTCUSD",1740846042404,0.00654301,85281.0,85280.0,0.182891]
["bitfinex","BTCUSD",1740846042610,0.00054301,85281.0,85280.0,0.181891]
["bitfinex","BTCUSD",1740846042964,0.00154301,85281.0,85280.0,0.188891]
["bitfinex","BTCUSD",1740846043164,0.00154301,85281.0,85280.0,0.18353234]
["bitfinex","BTCUSD",1740846043575,0.00154301,85281.0,85280.0,0.19053234]
["bitfinex","BTCUSD",1740846043797,0.00154301,85281.0,85280.0,0.188891]
["bitfinex","BTCUSD",1740846044271,0.00054301,85281.0,85280.0,0.181891]
["bitfinex","BTCUSD",1740846044424,0.00054301,85281.0,85280.0,0.007]
["bitfinex","BTCUSD",1740846044626,0.00154301,85281.0,85280.0,0.014]
["bitfinex","BTCUSD",1740846044857,0.00154301,85281.0,85280.0,0.19153256]
["bitfinex","BTCUSD",1740846045544,0.00154301,85281.0,85280.0,0.189891]
["bitfinex","BTCUSD",1740846045755,0.00154301,85281.0,85280.0,0.014]
["bitfinex","BTCUSD",1740846046834,0.17743201,85281.0,85280.0,0.014]
["bitfinex","BTCUSD",1740846047036,0.47743201,85281.0,85280.0,0.014]
["bitfinex","BTCUSD",1740846047212,0.32334627,85281.0,85280.0,0.014]
["bitfinex","BTCUSD",1740846047851,0.49823527,85281.0,85280.0,0.007]
["bitfinex","BTCUSD",1740846048197,0.49823527,85281.0,85280.0,0.009]
["bitfinex","BTCUSD",1740846048406,0.49823527,85281.0,85280.0,0.002]
["bitfinex","BTCUSD",1740846048644,0.49823527,85281.0,85280.0,0.003]
["bitfinex","BTCUSD",1740846048985,0.32234627,85281.0,85265.0,0.234561]
["bitfinex","BTCUSD",1740846049237,0.32234627,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846049438,0.49823527,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846051289,0.32234627,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846051507,0.49823527,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846051680,0.49823527,85281.0,85280.0,0.002]
["bitfinex","BTCUSD",1740846051857,0.32234627,85281.0,85280.0,0.002]
["bitfinex","BTCUSD",1740846052632,0.32234627,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846052831,0.02234627,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846053914,0.02755445,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846054484,0.20344345,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846055417,0.24002456,85281.0,85280.0,0.001]
["bitfinex","BTCUSD",1740846055818,0.24002456,85281.0,85280.0,0.0014243]
["bitfinex","BTCUSD",1740846056589,0.20508438,85281.0,85280.0,0.0014243]
["bitfinex","BTCUSD",1740846056797,0.22933376,85281.0,85280.0,0.0014243]
["bitfinex","BTCUSD",1740846056995,0.22933376,85281.0,85280.0,0.0004243]
["bitfinex","BTCUSD",1740846058772,0.3,85276.0,85252.0,0.234597]
["bitfinex","BTCUSD",1740846058945,0.17592,85266.0,85255.0,0.175941]
["bitfinex","BTCUSD",1740846059147,0.3,85276.0,85258.0,0.175935]
["bitfinex","BTCUSD",1740846059148,0.00515704,85275.0,85258.0,0.175935]
["bitfinex","BTCUSD",1740846059350,0.175907,85272.0,85260.0,0.175932]
["bitfinex","BTCUSD",1740846059554,0.0051572,85274.0,85258.0,0.234581]
["bitfinex","BTCUSD",1740846059764,0.00515713,85271.0,85265.0,0.17592]
["bitfinex","BTCUSD",1740846060006,0.3,85276.0,85253.0,0.01454085]
["bitfinex","BTCUSD",1740846060007,0.00515718,85273.0,85253.0,0.01454085]
["bitfinex","BTCUSD",1740846060329,0.00515716,85272.0,85266.0,1.675918]
["bitfinex","BTCUSD",1740846060459,0.00515716,85272.0,85256.0,0.234587]
["bitfinex","BTCUSD",1740846060666,0.3,85276.0,85259.0,0.0755]
["bitfinex","BTCUSD",1740846060879,0.02180326,85271.0,85259.0,0.0755]
["bitfinex","BTCUSD",1740846061079,0.25635126,85271.0,85259.0,0.0755]
["bitfinex","BTCUSD",1740846061285,0.00515711,85270.0,85259.0,0.0755]
["bitfinex","BTCUSD",1740846061461,0.175925,85264.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1740846061662,0.00516246,85263.0,85260.0,0.005]
["bitfinex","BTCUSD",1740846061857,0.00516246,85263.0,85256.0,0.004]
["bitfinex","BTCUSD",1740846062062,0.00516246,85263.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1740846062303,0.175941,85256.0,85243.0,0.234621]
["bitfinex","BTCUSD",1740846062541,0.175944,85255.0,85243.0,0.234621]
["bitfinex","BTCUSD",1740846062757,0.02734852,85255.0,85234.0,0.234647]
["bitfinex","BTCUSD",1740846062989,0.20329152,85255.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740846063186,0.20329152,85255.0,85220.0,0.1]
["bitfinex","BTCUSD",1740846063187,0.02734852,85255.0,85220.0,0.1]
["bitfinex","BTCUSD",1740846063403,0.02734852,85255.0,85177.0,0.02371906]
["bitfinex","BTCUSD",1740846063404,0.02734852,85255.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846063623,0.00554526,85255.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846063860,0.3,85272.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846064063,0.00550671,85271.0,85255.0,0.01618282]
["bitfinex","BTCUSD",1740846064270,0.00550671,85271.0,85266.0,0.0803]
["bitfinex","BTCUSD",1740846064462,0.00550671,85271.0,85241.0,0.368428]
["bitfinex","BTCUSD",1740846064463,0.05400529,85271.0,85259.0,0.0793]
["bitfinex","BTCUSD",1740846064658,0.05400529,85271.0,85244.0,0.007]
["bitfinex","BTCUSD",1740846064659,0.02195164,85270.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740846064923,0.02195164,85270.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740846065203,0.02195164,85270.0,85260.0,0.175931]
["bitfinex","BTCUSD",1740846065378,0.0055068,85269.0,85259.0,0.175933]
["bitfinex","BTCUSD",1740846065585,0.02745844,85269.0,85255.0,0.238588]
["bitfinex","BTCUSD",1740846065760,0.02745844,85269.0,85255.0,0.004]
["bitfinex","BTCUSD",1740846065959,0.17592,85266.0,85256.0,0.181939]
["bitfinex","BTCUSD",1740846066179,0.234572,85262.0,85255.0,0.004]
["bitfinex","BTCUSD",1740846066390,0.00550592,85265.0,85255.0,0.004]
["bitfinex","BTCUSD",1740846066580,0.175934,85259.0,85255.0,0.004]
["bitfinex","BTCUSD",1740846066793,0.175935,85259.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740846066986,0.00550576,85258.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740846067305,0.175933,85260.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1740846067509,0.00550574,85257.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1740846067712,0.00550579,85259.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1740846067884,0.00550579,85259.0,85248.0,0.01454085]
["bitfinex","BTCUSD",1740846068086,0.00650579,85259.0,85256.0,0.007]
["bitfinex","BTCUSD",1740846068407,0.00650579,85259.0,85246.0,0.316013]
["bitfinex","BTCUSD",1740846068408,0.04849858,85271.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740846068565,0.00550576,85258.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740846068905,0.001,85257.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740846069110,0.0229704,85257.0,85252.0,0.234596]
["bitfinex","BTCUSD",1740846069638,0.00550572,85256.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740846069790,0.00550572,85256.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846070055,0.0229704,85257.0,85250.0,0.007]
["bitfinex","BTCUSD",1740846070363,0.02747612,85256.0,85246.0,0.0814]
["bitfinex","BTCUSD",1740846070661,0.175944,85255.0,85254.0,0.005]
["bitfinex","BTCUSD",1740846070802,0.0055057,85255.0,85244.0,0.1763893]
["bitfinex","BTCUSD",1740846071003,0.1979124,85256.0,85254.0,0.007]
["bitfinex","BTCUSD",1740846071213,0.0055057,85255.0,85254.0,0.007]
["bitfinex","BTCUSD",1740846071531,0.0274761,85255.0,85254.0,0.007]
["bitfinex","BTCUSD",1740846071948,0.0274761,85255.0,85246.0,0.175959]
["bitfinex","BTCUSD",1740846072156,0.0284761,85255.0,85246.0,0.182959]
["bitfinex","BTCUSD",1740846072501,0.0219704,85254.0,85244.0,0.0074243]
["bitfinex","BTCUSD",1740846072690,0.0219704,85254.0,85246.0,0.175959]
["bitfinex","BTCUSD",1740846072908,0.00550565,85253.0,85246.0,0.175959]
["bitfinex","BTCUSD",1740846073114,0.00550565,85253.0,85244.0,0.0074243]
["bitfinex","BTCUSD",1740846073289,0.00550565,85253.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846073745,0.0219704,85253.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846074547,0.0229704,85253.0,85252.0,0.182948]
["bitfinex","BTCUSD",1740846075277,0.0229704,85253.0,85252.0,0.189948]
["bitfinex","BTCUSD",1740846077379,0.0229704,85253.0,85252.0,0.27278999]
["bitfinex","BTCUSD",1740846077584,0.0229704,85253.0,85252.0,0.271148]
["bitfinex","BTCUSD",1740846081823,0.0229704,85253.0,85252.0,0.319048]
["bitfinex","BTCUSD",1740846084841,0.05821522,85253.0,85252.0,0.319048]
["bitfinex","BTCUSD",1740846085595,0.05622247,85279.0,85252.0,0.1431]
["bitfinex","BTCUSD",1740846085797,0.0008486,85280.0,85268.0,0.175913]
["bitfinex","BTCUSD",1740846085955,0.0008486,85280.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846086309,0.175895,85278.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740846087094,0.175905,85274.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740846087294,0.04185937,85280.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846087675,0.175921,85266.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846088045,0.001,85278.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846088046,0.234551,85269.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846088263,0.001,85278.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846088413,0.001,85278.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740846088593,0.001,85278.0,85260.0,0.00164186]
["bitfinex","BTCUSD",1740846089169,0.04285937,85280.0,85260.0,0.00164186]
["bitfinex","BTCUSD",1740846089372,0.04385937,85280.0,85274.0,0.234537]
["bitfinex","BTCUSD",1740846089576,0.04385937,85280.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740846089732,0.04185937,85280.0,85259.0,0.08324]
["bitfinex","BTCUSD",1740846089936,0.04185937,85280.0,85261.0,0.01454085]
["bitfinex","BTCUSD",1740846090158,0.0008486,85280.0,85279.0,0.18943385]
["bitfinex","BTCUSD",1740846090495,0.0008486,85280.0,85261.0,0.09124085]
["bitfinex","BTCUSD",1740846090496,0.0018486,85280.0,85261.0,0.0767]
["bitfinex","BTCUSD",1740846090711,0.0008486,85280.0,85275.0,0.234535]
["bitfinex","BTCUSD",1740846090918,0.0018486,85280.0,85275.0,0.175899]
["bitfinex","BTCUSD",1740846091147,0.0038486,85280.0,85275.0,0.175899]
["bitfinex","BTCUSD",1740846092115,0.0028486,85280.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740846092320,0.0008486,85280.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740846092519,0.0018486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846092751,0.0028486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846092902,0.0028486,85280.0,85279.0,0.19043385]
["bitfinex","BTCUSD",1740846093102,0.0018486,85280.0,85274.0,0.0479]
["bitfinex","BTCUSD",1740846093312,0.0018486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846093503,0.0028486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846093704,0.0038486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846093904,0.0028486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846094728,0.0008486,85280.0,85279.0,0.175893]
["bitfinex","BTCUSD",1740846095978,0.0008486,85280.0,85279.0,0.180893]
["bitfinex","BTCUSD",1740846096982,0.0008486,85280.0,85279.0,0.166893]
["bitfinex","BTCUSD",1740846098187,0.02284344,85280.0,85279.0,0.166893]
["bitfinex","BTCUSD",1740846098415,0.02284344,85280.0,85279.0,0.01]
["bitfinex","BTCUSD",1740846098969,0.02284344,85280.0,85279.0,0.185893]
["bitfinex","BTCUSD",1740846099400,0.02284344,85280.0,85279.0,0.01]
["bitfinex","BTCUSD",1740846099916,0.19873444,85280.0,85279.0,0.01]
["bitfinex","BTCUSD",1740846100755,0.20973408,85280.0,85279.0,0.01]
["bitfinex","BTCUSD",1740846101427,0.55603408,85280.0,85279.0,0.01]
["bitfinex","BTCUSD",1740846101653,0.59124103,85280.0,85279.0,0.00492506]
["bitfinex","BTCUSD",1740846101822,0.59124103,85280.0,85252.0,0.0830644]
["bitfinex","BTCUSD",1740846101823,0.175946,85253.0,85252.0,0.0004244]
["bitfinex","BTCUSD",1740846102031,0.175946,85253.0,85252.0,0.00054309]
["bitfinex","BTCUSD",1740846102813,0.23314779,85253.0,85252.0,0.00054309]
["bitfinex","BTCUSD",1740846103011,0.53314779,85253.0,85252.0,0.00054309]
["bitfinex","BTCUSD",1740846103213,0.53314779,85253.0,85252.0,0.00754309]
["bitfinex","BTCUSD",1740846103397,0.54414743,85253.0,85252.0,0.00754309]
["bitfinex","BTCUSD",1740846103599,0.54414743,85253.0,85252.0,0.00054309]
["bitfinex","BTCUSD",1740846103800,0.54414743,85253.0,85252.0,0.00354309]
["bitfinex","BTCUSD",1740846104220,0.54414743,85253.0,85252.0,0.00054309]
["bitfinex","BTCUSD",1740846105672,0.54414743,85253.0,85252.0,0.00454309]
["bitfinex","BTCUSD",1740846107005,0.54414743,85253.0,85252.0,0.00354309]
["bitfinex","BTCUSD",1740846108741,0.36820143,85253.0,85252.0,0.00354309]
["bitfinex","BTCUSD",1740846109530,0.54414743,85253.0,85252.0,0.00354309]
["bitfinex","BTCUSD",1740846111835,0.58862062,85253.0,85252.0,0.00354309]
["bitfinex","BTCUSD",1740846111997,0.54414743,85253.0,85252.0,0.00354309]
["bitfinex","BTCUSD",1740846112504,0.54414743,85253.0,85252.0,0.00254309]
["bitfinex","BTCUSD",1740846113013,0.54414743,85253.0,85252.0,0.002]
["bitfinex","BTCUSD",1740846113332,0.175963,85245.0,85244.0,0.0004243]
["bitfinex","BTCUSD",1740846114510,0.18696264,85245.0,85244.0,0.0004243]
["bitfinex","BTCUSD",1740846114961,0.24416443,85245.0,85244.0,0.0004243]
["bitfinex","BTCUSD",1740846115375,0.24416443,85245.0,85244.0,0.0024243]
["bitfinex","BTCUSD",1740846116109,0.24416443,85245.0,85244.0,0.0044243]
["bitfinex","BTCUSD",1740846117031,0.24416443,85245.0,85244.0,0.0034243]
["bitfinex","BTCUSD",1740846117498,0.54416443,85245.0,85244.0,0.0034243]
["bitfinex","BTCUSD",1740846117902,0.73557362,85245.0,85244.0,0.0034243]
["bitfinex","BTCUSD",1740846118866,0.73557362,85245.0,85244.0,0.002]
["bitfinex","BTCUSD",1740846119172,0.74157362,85245.0,85244.0,0.002]
["bitfinex","BTCUSD",1740846119369,0.475973,85240.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740846120570,0.48697264,85240.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740846120711,0.60713245,85240.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740846120917,0.66433424,85240.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740846121528,0.66433424,85240.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846121529,0.176027,85214.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846121934,0.23301823,85214.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846122134,0.05699123,85214.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846122450,0.05699123,85214.0,85213.0,0.1764536]
["bitfinex","BTCUSD",1740846122647,0.06899087,85214.0,85213.0,0.1804536]
["bitfinex","BTCUSD",1740846122880,0.06908352,85214.0,85213.0,0.19499445]
["bitfinex","BTCUSD",1740846123237,0.07008352,85214.0,85213.0,0.28009445]
["bitfinex","BTCUSD",1740846124466,0.03501199,85214.0,85213.0,0.0895246]
["bitfinex","BTCUSD",1740846124666,0.21103899,85214.0,85213.0,0.0114246]
["bitfinex","BTCUSD",1740846126190,0.03501199,85214.0,85213.0,0.0114246]
["bitfinex","BTCUSD",1740846126563,0.07008751,85214.0,85213.0,0.1874536]
["bitfinex","BTCUSD",1740846126761,0.07008751,85214.0,85213.0,0.0114246]
["bitfinex","BTCUSD",1740846127418,0.07008751,85214.0,85213.0,0.1874536]
["bitfinex","BTCUSD",1740846129277,0.07008751,85214.0,85213.0,0.20199445]
["bitfinex","BTCUSD",1740846129492,0.07008751,85214.0,85213.0,0.28009445]
["bitfinex","BTCUSD",1740846130190,0.05908787,85214.0,85213.0,0.28009445]
["bitfinex","BTCUSD",1740846131270,0.2354836,85239.0,85214.0,0.01454085]
["bitfinex","BTCUSD",1740846131485,0.00094138,85239.0,85214.0,0.01618353]
["bitfinex","BTCUSD",1740846131688,0.176006,85225.0,85220.0,0.176014]
["bitfinex","BTCUSD",1740846131891,0.176006,85224.0,85220.0,0.176014]
["bitfinex","BTCUSD",1740846132096,0.23467,85226.0,85220.0,0.15801399]
["bitfinex","BTCUSD",1740846132437,0.176005,85225.0,85220.0,0.15801399]
["bitfinex","BTCUSD",1740846132595,0.234648,85234.0,85214.0,0.01454085]
["bitfinex","BTCUSD",1740846132794,0.18700288,85224.0,85219.0,0.176016]
["bitfinex","BTCUSD",1740846133129,0.18700188,85224.0,85220.0,0.004]
["bitfinex","BTCUSD",1740846133317,0.18700188,85224.0,85220.0,0.176014]
["bitfinex","BTCUSD",1740846133911,0.18700188,85224.0,85220.0,0.180014]
["bitfinex","BTCUSD",1740846134106,0.01099488,85224.0,85220.0,0.004]
["bitfinex","BTCUSD",1740846134271,0.01099488,85224.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740846134497,0.04019141,85234.0,85222.0,0.234681]
["bitfinex","BTCUSD",1740846134738,0.30164093,85250.0,85222.0,0.234681]
["bitfinex","BTCUSD",1740846134917,0.30164093,85250.0,85226.0,0.176001]
["bitfinex","BTCUSD",1740846134918,0.175992,85231.0,85226.0,0.176001]
["bitfinex","BTCUSD",1740846135125,0.175994,85230.0,85226.0,0.176001]
["bitfinex","BTCUSD",1740846135327,0.3,85250.0,85220.0,0.004]
["bitfinex","BTCUSD",1740846135690,0.3,85244.0,85220.0,0.005]
["bitfinex","BTCUSD",1740846135807,0.175998,85229.0,85224.0,0.176006]
["bitfinex","BTCUSD",1740846136013,0.00294138,85239.0,85219.0,0.0466]
["bitfinex","BTCUSD",1740846136258,0.176002,85227.0,85226.0,0.002]
["bitfinex","BTCUSD",1740846136436,0.234663,85229.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740846136637,0.176002,85227.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740846136841,0.234655,85232.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740846137184,0.234663,85229.0,85222.0,0.15800999]
["bitfinex","BTCUSD",1740846137383,0.175999,85228.0,85222.0,0.15800999]
["bitfinex","BTCUSD",1740846137519,0.04035625,85234.0,85220.0,0.176013]
["bitfinex","BTCUSD",1740846137735,0.00094138,85239.0,85204.0,0.234729]
["bitfinex","BTCUSD",1740846137736,0.00294138,85239.0,85210.0,0.0457]
["bitfinex","BTCUSD",1740846137939,0.00164093,85238.0,85210.0,0.0457]
["bitfinex","BTCUSD",1740846138189,0.234659,85230.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846138396,0.0809,85233.0,85214.0,0.176027]
["bitfinex","BTCUSD",1740846138591,0.176,85227.0,85226.0,0.003]
["bitfinex","BTCUSD",1740846138793,0.234661,85229.0,85222.0,0.002]
["bitfinex","BTCUSD",1740846139058,0.176017,85219.0,85214.0,0.176027]
["bitfinex","BTCUSD",1740846139408,0.176017,85219.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846139627,0.0809,85233.0,85213.0,0.0014246]
["bitfinex","BTCUSD",1740846139861,0.176027,85214.0,85213.0,0.0014246]
["bitfinex","BTCUSD",1740846140454,0.176027,85214.0,85213.0,0.0074246]
["bitfinex","BTCUSD",1740846140455,0.18703275,85214.0,85213.0,0.0074246]
["bitfinex","BTCUSD",1740846140779,0.18703275,85214.0,85213.0,0.0064246]
["bitfinex","BTCUSD",1740846140916,0.18867368,85214.0,85213.0,0.0064246]
["bitfinex","BTCUSD",1740846141116,0.18703275,85214.0,85213.0,0.0064246]
["bitfinex","BTCUSD",1740846141832,0.18703275,85214.0,85213.0,0.0004246]
["bitfinex","BTCUSD",1740846142069,0.176056,85200.0,85199.0,0.0002728]
["bitfinex","BTCUSD",1740846142216,0.02424938,85213.0,85199.0,0.0002728]
["bitfinex","BTCUSD",1740846142420,0.234711,85211.0,85199.0,0.0002728]
["bitfinex","BTCUSD",1740846142783,0.176056,85200.0,85199.0,0.0002728]
["bitfinex","BTCUSD",1740846143208,0.234734,85203.0,85199.0,7.483e-05]
["bitfinex","BTCUSD",1740846143373,0.176056,85200.0,85199.0,0.00047075]
["bitfinex","BTCUSD",1740846144073,0.19806688,85200.0,85199.0,0.00047075]
["bitfinex","BTCUSD",1740846144859,0.19806688,85200.0,85199.0,0.00347075]
["bitfinex","BTCUSD",1740846145055,0.24560113,85200.0,85199.0,0.00347075]
["bitfinex","BTCUSD",1740846147112,0.24560113,85200.0,85199.0,0.00247075]
["bitfinex","BTCUSD",1740846147860,0.24660113,85200.0,85199.0,0.00847075]
["bitfinex","BTCUSD",1740846148712,0.2576097,85200.0,85199.0,0.00847075]
["bitfinex","BTCUSD",1740846150011,0.29283125,85200.0,85199.0,0.00847075]
["bitfinex","BTCUSD",1740846150234,0.29183125,85200.0,85199.0,0.00247075]
["bitfinex","BTCUSD",1740846150460,0.29183125,85200.0,85199.0,0.00547075]
["bitfinex","BTCUSD",1740846150664,0.29183125,85200.0,85199.0,0.00589505]
["bitfinex","BTCUSD",1740846150856,0.29183125,85200.0,85199.0,0.0004243]
["bitfinex","BTCUSD",1740846151056,0.29183125,85200.0,85199.0,0.0034243]
["bitfinex","BTCUSD",1740846151195,0.29183125,85200.0,85199.0,0.0064243]
["bitfinex","BTCUSD",1740846151398,0.30943986,85200.0,85199.0,0.0064243]
["bitfinex","BTCUSD",1740846151744,0.30943986,85200.0,85199.0,0.0034243]
["bitfinex","BTCUSD",1740846151961,0.30943986,85200.0,85199.0,0.0054243]
["bitfinex","BTCUSD",1740846152131,0.30943986,85200.0,85199.0,0.0044243]
["bitfinex","BTCUSD",1740846154650,0.13338386,85200.0,85194.0,0.0004243]
["bitfinex","BTCUSD",1740846154860,0.176062,85198.0,85194.0,0.00054285]
["bitfinex","BTCUSD",1740846155223,0.08584961,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740846155501,0.05723243,85199.0,85196.0,0.253363]
["bitfinex","BTCUSD",1740846155674,0.05723243,85199.0,85196.0,0.0773]
["bitfinex","BTCUSD",1740846156063,0.05723243,85199.0,85198.0,0.17606]
["bitfinex","BTCUSD",1740846156276,0.05723243,85199.0,85196.0,0.0773]
["bitfinex","BTCUSD",1740846156556,0.05723243,85199.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740846156724,0.05723243,85198.0,85194.0,0.00354285]
["bitfinex","BTCUSD",1740846156929,0.176066,85195.0,85194.0,0.00354285]
["bitfinex","BTCUSD",1740846157130,0.176066,85195.0,85194.0,0.00254285]
["bitfinex","BTCUSD",1740846157287,0.234755,85196.0,85194.0,0.003]
["bitfinex","BTCUSD",1740846157486,0.176066,85195.0,85194.0,0.003]
["bitfinex","BTCUSD",1740846157721,0.06823304,85195.0,85194.0,0.003]
["bitfinex","BTCUSD",1740846158236,0.06823304,85195.0,85194.0,0.179068]
["bitfinex","BTCUSD",1740846158641,0.06823304,85195.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740846159072,0.06823304,85195.0,85194.0,0.177068]
["bitfinex","BTCUSD",1740846159292,0.06823304,85195.0,85194.0,0.001]
["bitfinex","BTCUSD",1740846159978,0.06823304,85195.0,85194.0,0.177068]
["bitfinex","BTCUSD",1740846160434,0.06823304,85195.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740846160640,0.06923304,85195.0,85194.0,0.003]
["bitfinex","BTCUSD",1740846161972,0.06923304,85195.0,85193.0,0.1699164]
["bitfinex","BTCUSD",1740846162205,0.06923304,85195.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740846163337,0.06923304,85195.0,85194.0,0.1764925]
["bitfinex","BTCUSD",1740846165294,0.06923304,85195.0,85194.0,0.1784925]
["bitfinex","BTCUSD",1740846167099,0.06923304,85195.0,85194.0,0.17503334]
["bitfinex","BTCUSD",1740846168423,0.06923304,85195.0,85194.0,0.16049249]
["bitfinex","BTCUSD",1740846169872,0.01200061,85195.0,85194.0,0.16049249]
["bitfinex","BTCUSD",1740846170288,0.06934476,85195.0,85194.0,0.16049249]
["bitfinex","BTCUSD",1740846170691,0.06934476,85195.0,85194.0,0.0024245]
["bitfinex","BTCUSD",1740846170894,0.24541076,85195.0,85194.0,0.0024245]
["bitfinex","BTCUSD",1740846172504,0.24541076,85195.0,85194.0,0.0004245]
["bitfinex","BTCUSD",1740846172705,0.176077,85190.0,85189.0,0.00036555]
["bitfinex","BTCUSD",1740846173456,0.23342115,85190.0,85189.0,0.00036555]
["bitfinex","BTCUSD",1740846173873,0.24442176,85190.0,85189.0,0.00036555]
["bitfinex","BTCUSD",1740846174442,0.06834476,85190.0,85189.0,0.00036555]
["bitfinex","BTCUSD",1740846174718,0.06834476,85190.0,85189.0,0.1909854]
["bitfinex","BTCUSD",1740846174897,0.06934476,85190.0,85189.0,0.1929854]
["bitfinex","BTCUSD",1740846175245,0.06934476,85190.0,85189.0,0.0169064]
["bitfinex","BTCUSD",1740846175375,0.07034476,85190.0,85189.0,0.0169064]
["bitfinex","BTCUSD",1740846175786,0.24642176,85190.0,85189.0,0.0169064]
["bitfinex","BTCUSD",1740846177054,0.24642176,85190.0,85189.0,0.002]
["bitfinex","BTCUSD",1740846179370,0.07034476,85190.0,85189.0,0.178079]
["bitfinex","BTCUSD",1740846179580,0.07034476,85190.0,85189.0,0.002]
["bitfinex","BTCUSD",1740846180081,0.24642176,85190.0,85189.0,0.002]
["bitfinex","BTCUSD",1740846180666,0.03505605,85190.0,85189.0,0.002]
["bitfinex","BTCUSD",1740846182094,0.21113305,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846182505,0.03505605,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846182861,0.21113305,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846183066,0.07033432,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846183715,0.24641132,85190.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846183919,0.07033432,85190.0,85189.0,0.177079]
["bitfinex","BTCUSD",1740846184385,0.03505605,85190.0,85189.0,0.177079]
["bitfinex","BTCUSD",1740846186282,0.000849,85200.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846186654,0.176068,85195.0,85190.0,0.176076]
["bitfinex","BTCUSD",1740846186906,0.000849,85200.0,85190.0,0.176076]
["bitfinex","BTCUSD",1740846187210,0.176064,85196.0,85189.0,0.23477]
["bitfinex","BTCUSD",1740846187372,0.176066,85195.0,85190.0,0.176076]
["bitfinex","BTCUSD",1740846187564,0.176066,85195.0,85189.0,0.23477]
["bitfinex","BTCUSD",1740846187565,0.176066,85195.0,85189.0,0.177077]
["bitfinex","BTCUSD",1740846187751,0.176066,85195.0,85189.0,0.001]
["bitfinex","BTCUSD",1740846187953,0.000849,85200.0,85190.0,0.234769]
["bitfinex","BTCUSD",1740846188194,0.3,85199.0,85194.0,0.176067]
["bitfinex","BTCUSD",1740846188575,0.3,85199.0,85195.0,0.176065]
["bitfinex","BTCUSD",1740846188936,0.3,85199.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740846189490,0.300849,85200.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846189714,0.000849,85200.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740846190093,0.000849,85200.0,85199.0,0.27319885]
["bitfinex","BTCUSD",1740846191029,0.000849,85200.0,85199.0,0.27619885]
["bitfinex","BTCUSD",1740846192067,0.000849,85200.0,85199.0,0.24819885]
["bitfinex","BTCUSD",1740846192258,0.000849,85200.0,85199.0,0.24884175]
["bitfinex","BTCUSD",1740846193081,0.000849,85200.0,85199.0,0.24684175]
["bitfinex","BTCUSD",1740846193509,0.001849,85200.0,85199.0,0.24984175]
["bitfinex","BTCUSD",1740846193705,0.002849,85200.0,85199.0,0.25119885]
["bitfinex","BTCUSD",1740846194086,0.002849,85200.0,85199.0,1.17998258]
["bitfinex","BTCUSD",1740846194429,0.002849,85200.0,85199.0,1.17833969]
["bitfinex","BTCUSD",1740846194603,0.0008486,85239.0,85199.0,1.17833969]
["bitfinex","BTCUSD",1740846194604,0.0008486,85239.0,85224.0,0.0826]
["bitfinex","BTCUSD",1740846194767,0.0008486,85239.0,85216.0,0.234697]
["bitfinex","BTCUSD",1740846194768,0.23587952,85239.0,85219.0,0.0826]
["bitfinex","BTCUSD",1740846194986,0.175978,85238.0,85226.0,0.176]
["bitfinex","BTCUSD",1740846195188,0.05000718,85239.0,85220.0,0.01454085]
["bitfinex","BTCUSD",1740846195388,0.05000718,85239.0,85228.0,0.234663]
["bitfinex","BTCUSD",1740846195642,0.05000718,85239.0,85225.0,0.176003]
["bitfinex","BTCUSD",1740846195848,0.28464218,85239.0,85220.0,0.01454085]
["bitfinex","BTCUSD",1740846196042,0.05000718,85239.0,85222.0,0.01454085]
["bitfinex","BTCUSD",1740846196236,0.175979,85238.0,85226.0,0.176001]
["bitfinex","BTCUSD",1740846196654,0.175979,85237.0,85226.0,0.176]
["bitfinex","BTCUSD",1740846196998,0.002,85238.0,85206.0,0.59796484]
["bitfinex","BTCUSD",1740846197273,0.0812,85235.0,85207.0,0.01618363]
["bitfinex","BTCUSD",1740846197572,0.234639,85237.0,85208.0,0.01454085]
["bitfinex","BTCUSD",1740846197780,0.001,85237.0,85209.0,0.00164273]
["bitfinex","BTCUSD",1740846197923,0.003,85237.0,85210.0,0.234714]
["bitfinex","BTCUSD",1740846198122,0.002,85237.0,85211.0,0.00164271]
["bitfinex","BTCUSD",1740846198328,0.175984,85235.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1740846198569,0.01099258,85236.0,85213.0,0.00164271]
["bitfinex","BTCUSD",1740846198804,0.001,85235.0,85215.0,0.09334085]
["bitfinex","BTCUSD",1740846199004,0.001,85235.0,85217.0,0.01454085]
["bitfinex","BTCUSD",1740846199175,0.001,85235.0,85228.0,0.175997]
["bitfinex","BTCUSD",1740846199378,0.05814471,85235.0,85215.0,0.0788]
["bitfinex","BTCUSD",1740846199668,0.01099258,85234.0,85230.0,0.175992]
["bitfinex","BTCUSD",1740846199868,0.01099258,85234.0,85220.0,0.234686]
["bitfinex","BTCUSD",1740846200071,0.01099258,85234.0,85229.0,0.175996]
["bitfinex","BTCUSD",1740846200287,0.01099258,85234.0,85220.0,0.234686]
["bitfinex","BTCUSD",1740846200492,0.02197873,85233.0,85220.0,0.234686]
["bitfinex","BTCUSD",1740846200695,0.02197873,85233.0,85217.0,0.01618348]
["bitfinex","BTCUSD",1740846200916,0.03297131,85233.0,85215.0,0.08044263]
["bitfinex","BTCUSD",1740846201122,0.03297131,85233.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1740846201332,0.03297131,85233.0,85229.0,0.001]
["bitfinex","BTCUSD",1740846201649,0.02197873,85232.0,85229.0,0.001]
["bitfinex","BTCUSD",1740846202055,0.01099258,85231.0,85223.0,0.176007]
["bitfinex","BTCUSD",1740846202257,0.01099258,85231.0,85222.0,0.01454085]
["bitfinex","BTCUSD",1740846202459,0.01099258,85231.0,85213.0,0.534704]
["bitfinex","BTCUSD",1740846202633,0.01099258,85231.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1740846202815,0.01099258,85231.0,85225.0,0.176004]
["bitfinex","BTCUSD",1740846203036,0.02197873,85230.0,85224.0,0.176004]
["bitfinex","BTCUSD",1740846203238,0.03297131,85230.0,85224.0,0.176004]
["bitfinex","BTCUSD",1740846203573,0.03297131,85230.0,85216.0,0.01454085]
["bitfinex","BTCUSD",1740846203939,0.03297131,85230.0,85224.0,0.176005]
["bitfinex","BTCUSD",1740846204139,0.02197873,85229.0,85224.0,0.176005]
["bitfinex","BTCUSD",1740846204349,0.03297131,85229.0,85212.0,0.08196]
["bitfinex","BTCUSD",1740846204546,0.17601,85223.0,85215.0,0.176025]
["bitfinex","BTCUSD",1740846204773,0.03297131,85229.0,85224.0,0.003]
["bitfinex","BTCUSD",1740846204774,0.176004,85225.0,85224.0,0.003]
["bitfinex","BTCUSD",1740846205587,0.19798273,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1740846205989,0.20897531,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1740846206246,0.234677,85224.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740846206463,0.20897531,85225.0,85224.0,0.002]
["bitfinex","BTCUSD",1740846206673,0.0781,85224.0,85185.0,0.0763488]
["bitfinex","BTCUSD",1740846206827,0.176067,85195.0,85185.0,0.2356288]
["bitfinex","BTCUSD",1740846207027,0.176064,85196.0,85189.0,0.1765025]
["bitfinex","BTCUSD",1740846207257,0.234751,85197.0,85189.0,0.1765025]
["bitfinex","BTCUSD",1740846207453,0.01099258,85194.0,85191.0,0.176074]
["bitfinex","BTCUSD",1740846207755,0.01099258,85194.0,85189.0,0.2351945]
["bitfinex","BTCUSD",1740846207953,0.05711636,85193.0,85190.0,0.176075]
["bitfinex","BTCUSD",1740846208455,0.05711636,85193.0,85189.0,0.0024245]
["bitfinex","BTCUSD",1740846208688,0.05711636,85193.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740846209484,0.02197873,85193.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740846209857,0.03296484,85193.0,85192.0,0.176072]
["bitfinex","BTCUSD",1740846210271,0.03296484,85193.0,85192.0,0.31491285]
["bitfinex","BTCUSD",1740846211355,0.03296484,85193.0,85192.0,0.31891285]
["bitfinex","BTCUSD",1740846211753,0.03296484,85193.0,85192.0,0.62091285]
["bitfinex","BTCUSD",1740846212112,0.03296484,85193.0,85192.0,0.61433725]
["bitfinex","BTCUSD",1740846212514,0.234676,85224.0,85193.0,0.31454085]
["bitfinex","BTCUSD",1740846212741,0.234678,85223.0,85213.0,0.234704]
["bitfinex","BTCUSD",1740846213044,0.04150781,85224.0,85211.0,0.234709]
["bitfinex","BTCUSD",1740846213250,0.17601,85223.0,85200.0,0.01454085]
["bitfinex","BTCUSD",1740846213427,0.17601,85223.0,85216.0,0.176023]
["bitfinex","BTCUSD",1740846213633,0.17601,85223.0,85217.0,0.17602]
["bitfinex","BTCUSD",1740846213810,0.05714594,85223.0,85200.0,0.01454085]
["bitfinex","BTCUSD",1740846214024,0.02857296,85222.0,85213.0,0.001]
["bitfinex","BTCUSD",1740846214228,0.03394574,85222.0,85213.0,0.001]
["bitfinex","BTCUSD",1740846214467,0.03394574,85222.0,85212.0,0.310206]
["bitfinex","BTCUSD",1740846214660,0.03394574,85222.0,85221.0,0.176012]
["bitfinex","BTCUSD",1740846214852,0.03394574,85222.0,85216.0,0.236697]
["bitfinex","BTCUSD",1740846215058,0.03394574,85222.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1740846215059,0.02857296,85222.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1740846215271,0.00534588,85221.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1740846215496,0.00534588,85221.0,85216.0,0.001]
["bitfinex","BTCUSD",1740846215654,0.00534588,85221.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1740846215851,0.00534588,85221.0,85220.0,0.176015]
["bitfinex","BTCUSD",1740846216622,0.0109896,85222.0,85221.0,0.176012]
["bitfinex","BTCUSD",1740846216828,0.04035527,85225.0,85222.0,0.228678]
["bitfinex","BTCUSD",1740846217033,0.04035527,85225.0,85222.0,0.17601]
["bitfinex","BTCUSD",1740846217381,0.00534562,85224.0,85220.0,0.176013]
["bitfinex","BTCUSD",1740846217684,0.0625074,85224.0,85220.0,0.002]
["bitfinex","BTCUSD",1740846217886,0.176012,85221.0,85220.0,0.001]
["bitfinex","BTCUSD",1740846218416,0.176026,85215.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740846218545,0.234696,85217.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1740846218751,0.18136612,85216.0,85211.0,0.176033]
["bitfinex","BTCUSD",1740846219082,0.03393223,85216.0,85213.0,0.176028]
["bitfinex","BTCUSD",1740846219590,0.05716178,85215.0,85213.0,0.176028]
["bitfinex","BTCUSD",1740846219786,0.00532898,85214.0,85213.0,0.176028]
["bitfinex","BTCUSD",1740846220225,0.03391909,85214.0,85213.0,0.176028]
["bitfinex","BTCUSD",1740846220969,0.09108087,85214.0,85213.0,0.176028]
["bitfinex","BTCUSD",1740846221168,0.09108087,85214.0,85213.0,0.185028]
["bitfinex","BTCUSD",1740846222079,0.09108087,85214.0,85213.0,0.173028]
["bitfinex","BTCUSD",1740846222418,0.09108087,85214.0,85213.0,0.185029]
["bitfinex","BTCUSD",1740846222845,0.09108087,85214.0,85213.0,0.009]
["bitfinex","BTCUSD",1740846223023,0.09108087,85214.0,85213.0,0.185029]
["bitfinex","BTCUSD",1740846223251,0.08575189,85214.0,85213.0,0.185029]
["bitfinex","BTCUSD",1740846223455,0.09108145,85214.0,85213.0,0.185029]
["bitfinex","BTCUSD",1740846224290,0.09108145,85214.0,85213.0,0.009]
["bitfinex","BTCUSD",1740846224487,0.26710845,85214.0,85213.0,0.009]
["bitfinex","BTCUSD",1740846224695,0.56710845,85214.0,85213.0,0.009]
["bitfinex","BTCUSD",1740846226310,0.56710845,85214.0,85213.0,0.005]
["bitfinex","BTCUSD",1740846226506,0.56710845,85214.0,85213.0,0.006]
["bitfinex","BTCUSD",1740846226714,0.56710845,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1740846226936,0.3,85213.0,85196.0,0.176064]
["bitfinex","BTCUSD",1740846227110,0.176056,85201.0,85196.0,0.175064]
["bitfinex","BTCUSD",1740846227306,0.176065,85196.0,85192.0,0.19103625]
["bitfinex","BTCUSD",1740846227504,0.176068,85195.0,85192.0,0.01496525]
["bitfinex","BTCUSD",1740846227704,0.234751,85197.0,85192.0,0.0004244]
["bitfinex","BTCUSD",1740846227929,0.00532827,85194.0,85192.0,0.0004244]
["bitfinex","BTCUSD",1740846228243,0.176056,85200.0,85196.0,0.185064]
["bitfinex","BTCUSD",1740846228448,0.176054,85201.0,85196.0,0.178064]
["bitfinex","BTCUSD",1740846228644,0.234738,85202.0,85196.0,0.178064]
["bitfinex","BTCUSD",1740846228803,0.04101366,85201.0,85196.0,0.178064]
["bitfinex","BTCUSD",1740846229026,0.0286075,85201.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740846229650,0.08581946,85201.0,85200.0,0.176056]
["bitfinex","BTCUSD",1740846230208,0.08581946,85201.0,85198.0,0.234745]
["bitfinex","BTCUSD",1740846230409,0.08581946,85201.0,85199.0,0.176056]
["bitfinex","BTCUSD",1740846230618,0.08581946,85201.0,85200.0,0.007]
["bitfinex","BTCUSD",1740846230817,0.08581946,85201.0,85200.0,0.183056]
["bitfinex","BTCUSD",1740846231156,0.08581946,85201.0,85200.0,0.190056]
["bitfinex","BTCUSD",1740846231358,0.08581946,85201.0,85200.0,0.183056]
["bitfinex","BTCUSD",1740846232771,0.06821484,85201.0,85200.0,0.258756]
["bitfinex","BTCUSD",1740846232982,0.06821484,85201.0,85200.0,0.31939685]
["bitfinex","BTCUSD",1740846234142,0.03300748,85201.0,85200.0,0.31939685]
["bitfinex","BTCUSD",1740846234804,0.03300748,85201.0,85200.0,0.32639685]
["bitfinex","BTCUSD",1740846236074,0.0220046,85201.0,85200.0,0.32639685]
["bitfinex","BTCUSD",1740846236512,0.04024687,85218.0,85217.0,0.176021]
["bitfinex","BTCUSD",1740846236739,0.00039592,85218.0,85217.0,0.19056185]
["bitfinex","BTCUSD",1740846237056,0.05272496,85218.0,85217.0,0.17056185]
["bitfinex","BTCUSD",1740846237177,0.0334118,85218.0,85217.0,0.17056185]
["bitfinex","BTCUSD",1740846237859,0.03872793,85218.0,85217.0,0.01554085]
["bitfinex","BTCUSD",1740846238566,0.03872793,85218.0,85217.0,0.19156185]
["bitfinex","BTCUSD",1740846238693,0.07488591,85218.0,85217.0,0.27156185]
["bitfinex","BTCUSD",1740846238906,0.0334118,85218.0,85217.0,0.27156185]
["bitfinex","BTCUSD",1740846240101,0.0334118,85218.0,85217.0,0.19156185]
["bitfinex","BTCUSD",1740846242057,0.0334118,85218.0,85217.0,0.18256183]
["bitfinex","BTCUSD",1740846242777,0.07484818,85218.0,85217.0,0.177021]
["bitfinex","BTCUSD",1740846243358,0.07484818,85218.0,85217.0,0.001]
["bitfinex","BTCUSD",1740846243584,0.08020721,85218.0,85217.0,0.001]
["bitfinex","BTCUSD",1740846244709,0.08020721,85218.0,85217.0,0.177021]
["bitfinex","BTCUSD",1740846245336,0.03877083,85218.0,85217.0,0.177021]
["bitfinex","BTCUSD",1740846245519,0.0334118,85218.0,85217.0,0.27036185]
["bitfinex","BTCUSD",1740846247047,0.0334118,85218.0,85217.0,0.24736184]
["bitfinex","BTCUSD",1740846247294,0.0334118,85218.0,85217.0,0.24936184]
["bitfinex","BTCUSD",1740846247464,0.0334118,85218.0,85217.0,0.29836184]
["bitfinex","BTCUSD",1740846248014,0.01140121,85218.0,85217.0,0.29836184]
["bitfinex","BTCUSD",1740846248684,0.00039592,85218.0,85217.0,0.29636184]
["bitfinex","BTCUSD",1740846248887,0.00039592,85218.0,85217.0,0.30378624]
["bitfinex","BTCUSD",1740846249284,0.00039592,85218.0,85217.0,0.30278624]
["bitfinex","BTCUSD",1740846249713,0.00039592,85218.0,85217.0,0.30978624]
["bitfinex","BTCUSD",1740846250130,9.2e-07,85218.0,85217.0,0.89422708]
["bitfinex","BTCUSD",1740846250344,9.2e-07,85218.0,85217.0,0.93772708]
["bitfinex","BTCUSD",1740846250531,0.000849,85224.0,85223.0,0.66734885]
["bitfinex","BTCUSD",1740846250755,0.00096766,85224.0,85223.0,0.66734885]
["bitfinex","BTCUSD",1740846252218,0.00096766,85224.0,85223.0,0.67434885]
["bitfinex","BTCUSD",1740846252462,0.00096766,85224.0,85223.0,0.66734885]
["bitfinex","BTCUSD",1740846252794,0.00096766,85224.0,85223.0,0.61734885]
["bitfinex","BTCUSD",1740846253010,0.00096766,85224.0,85223.0,0.62434885]
["bitfinex","BTCUSD",1740846253613,0.00096766,85224.0,85223.0,0.61734885]
["bitfinex","BTCUSD",1740846253832,0.00096766,85224.0,85223.0,0.62434885]
["bitfinex","BTCUSD",1740846254031,0.00096766,85224.0,85223.0,0.63134885]
["bitfinex","BTCUSD",1740846255661,0.00096766,85224.0,85223.0,1.16158969]
["bitfinex","BTCUSD",1740846257025,0.534572,85262.0,85229.0,0.0832]
["bitfinex","BTCUSD",1740846257227,0.534572,85262.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846257228,0.3,85262.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846257390,0.475929,85262.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846257586,0.17593,85261.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846257801,0.175938,85258.0,85251.0,0.175949]
["bitfinex","BTCUSD",1740846258178,0.0762,85262.0,85240.0,0.234631]
["bitfinex","BTCUSD",1740846258385,0.175938,85258.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846258644,0.175934,85259.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846258936,0.01096228,85257.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846259353,0.18690028,85257.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740846259589,0.02192352,85256.0,85248.0,0.234608]
["bitfinex","BTCUSD",1740846259921,0.02192352,85256.0,85250.0,0.175951]
["bitfinex","BTCUSD",1740846260049,0.01096228,85255.0,85250.0,0.175951]
["bitfinex","BTCUSD",1740846260465,0.01096228,85255.0,85246.0,0.234613]
["bitfinex","BTCUSD",1740846260661,0.175945,85254.0,85247.0,0.175957]
["bitfinex","BTCUSD",1740846261029,0.19786852,85254.0,85247.0,0.175959]
["bitfinex","BTCUSD",1740846261236,0.19786852,85254.0,85246.0,0.234613]
["bitfinex","BTCUSD",1740846261371,0.01096228,85253.0,85246.0,0.234613]
["bitfinex","BTCUSD",1740846261773,0.01096228,85253.0,85247.0,0.175959]
["bitfinex","BTCUSD",1740846261979,0.01096228,85253.0,85248.0,0.175955]
["bitfinex","BTCUSD",1740846262179,0.01096228,85253.0,85241.0,0.234626]
["bitfinex","BTCUSD",1740846262180,0.02192352,85252.0,85241.0,0.234626]
["bitfinex","BTCUSD",1740846262402,0.410553,85251.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740846262577,0.175959,85247.0,85246.0,0.001]
["bitfinex","BTCUSD",1740846263007,0.234609,85248.0,85246.0,0.001]
["bitfinex","BTCUSD",1740846263008,0.175958,85248.0,85246.0,0.001]
["bitfinex","BTCUSD",1740846263182,0.02192352,85247.0,85246.0,0.001]
["bitfinex","BTCUSD",1740846263393,0.02192352,85247.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740846263615,0.0328858,85247.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740846264016,0.03835802,85247.0,85246.0,0.175961]
["bitfinex","BTCUSD",1740846264224,0.03835802,85247.0,85246.0,0.177961]
["bitfinex","BTCUSD",1740846264626,0.0328858,85247.0,85246.0,0.177961]
["bitfinex","BTCUSD",1740846265313,0.0328858,85247.0,85246.0,0.180961]
["bitfinex","BTCUSD",1740846267081,0.0328858,85247.0,85246.0,0.161961]
["bitfinex","BTCUSD",1740846269291,0.02192352,85247.0,85246.0,0.161961]
["bitfinex","BTCUSD",1740846270035,0.04011941,85261.0,85246.0,0.005]
["bitfinex","BTCUSD",1740846270195,0.234581,85259.0,85246.0,0.005]
["bitfinex","BTCUSD",1740846270396,0.175939,85257.0,85248.0,0.234608]
["bitfinex","BTCUSD",1740846270601,0.00546362,85258.0,85246.0,0.239613]
["bitfinex","BTCUSD",1740846270807,0.18140357,85256.0,85246.0,0.239613]
["bitfinex","BTCUSD",1740846271006,0.00546355,85255.0,85246.0,0.239613]
["bitfinex","BTCUSD",1740846271183,0.00546355,85255.0,85250.0,0.234602]
["bitfinex","BTCUSD",1740846271391,0.00546355,85255.0,85251.0,0.17595]
["bitfinex","BTCUSD",1740846271586,0.01644592,85254.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740846271791,0.01644592,85254.0,85246.0,0.002]
["bitfinex","BTCUSD",1740846272034,0.01644592,85254.0,85219.0,0.04090345]
["bitfinex","BTCUSD",1740846272035,0.01098241,85254.0,85235.0,0.03849999]
["bitfinex","BTCUSD",1740846272194,0.175959,85247.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740846272390,0.175955,85249.0,85236.0,0.08188]
["bitfinex","BTCUSD",1740846272589,0.0054767,85246.0,85242.0,0.175967]
["bitfinex","BTCUSD",1740846272805,0.02745363,85248.0,85243.0,0.175965]
["bitfinex","BTCUSD",1740846272996,0.0054704,85247.0,85241.0,0.234626]
["bitfinex","BTCUSD",1740846273197,0.0054704,85247.0,85246.0,0.17596]
["bitfinex","BTCUSD",1740846274036,0.0054704,85247.0,85236.0,0.001]
["bitfinex","BTCUSD",1740846274246,0.0054704,85247.0,85242.0,0.175967]
["bitfinex","BTCUSD",1740846274420,0.01098241,85246.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740846274627,0.01645278,85246.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740846274840,0.01645278,85246.0,85236.0,0.001]
["bitfinex","BTCUSD",1740846274991,0.01645278,85246.0,85233.0,0.28444084]
["bitfinex","BTCUSD",1740846275198,0.01098241,85245.0,85244.0,0.175963]
["bitfinex","BTCUSD",1740846275406,0.03844972,85245.0,85244.0,0.175963]
["bitfinex","BTCUSD",1740846276597,0.03844972,85245.0,85243.0,0.178966]
["bitfinex","BTCUSD",1740846276755,0.03844972,85245.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740846276954,0.03844972,85245.0,85244.0,0.177965]
["bitfinex","BTCUSD",1740846277255,0.03297937,85245.0,85244.0,0.165965]
["bitfinex","BTCUSD",1740846278077,0.03297937,85245.0,85244.0,0.167965]
["bitfinex","BTCUSD",1740846279030,0.03297937,85245.0,85244.0,0.163965]
["bitfinex","BTCUSD",1740846279182,0.01098241,85245.0,85244.0,0.168965]
["bitfinex","BTCUSD",1740846279388,0.01098241,85245.0,85244.0,0.172965]
["bitfinex","BTCUSD",1740846279584,0.03302082,85245.0,85244.0,0.172965]
["bitfinex","BTCUSD",1740846281089,0.03849124,85245.0,85244.0,0.172965]
["bitfinex","BTCUSD",1740846281474,0.03302082,85245.0,85244.0,0.172965]
["bitfinex","BTCUSD",1740846282133,0.234585,85257.0,85244.0,0.009]
["bitfinex","BTCUSD",1740846282336,0.12725273,85261.0,85246.0,0.234615]
["bitfinex","BTCUSD",1740846282565,0.175948,85253.0,85246.0,0.234615]
["bitfinex","BTCUSD",1740846282687,0.23458,85259.0,85244.0,0.009]
["bitfinex","BTCUSD",1740846282902,0.23458,85259.0,85249.0,0.175953]
["bitfinex","BTCUSD",1740846283101,0.23458,85259.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740846283503,0.234582,85258.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740846283909,0.175946,85254.0,85244.0,0.005]
["bitfinex","BTCUSD",1740846284108,0.17594,85257.0,85244.0,0.005]
["bitfinex","BTCUSD",1740846284304,0.175945,85254.0,85244.0,0.005]
["bitfinex","BTCUSD",1740846284546,0.234588,85256.0,85244.0,0.005]
["bitfinex","BTCUSD",1740846284747,0.175944,85255.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740846284947,0.36182773,85261.0,85251.0,0.17595]
["bitfinex","BTCUSD",1740846285208,0.175944,85254.0,85248.0,0.175955]
["bitfinex","BTCUSD",1740846285413,0.175944,85255.0,85249.0,0.175953]
["bitfinex","BTCUSD",1740846285963,0.0008482,85257.0,85235.0,0.2350691]
["bitfinex","BTCUSD",1740846286111,0.175941,85256.0,85250.0,0.175951]
["bitfinex","BTCUSD",1740846286318,0.175942,85255.0,85250.0,0.175951]
["bitfinex","BTCUSD",1740846286813,0.175941,85256.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740846287060,0.0008482,85257.0,85251.0,0.15794899]
["bitfinex","BTCUSD",1740846287587,0.17594,85256.0,85251.0,1.5]
["bitfinex","BTCUSD",1740846287958,0.0008482,85257.0,85249.0,0.001]
["bitfinex","BTCUSD",1740846288284,0.175944,85255.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740846288686,0.175948,85253.0,85246.0,0.234614]
["bitfinex","BTCUSD",1740846288888,0.175948,85253.0,85247.0,0.175957]
["bitfinex","BTCUSD",1740846289477,0.175948,85253.0,85246.0,0.234614]
["bitfinex","BTCUSD",1740846289767,0.175948,85253.0,85241.0,0.234628]
["bitfinex","BTCUSD",1740846289768,0.175946,85254.0,85247.0,0.175958]
["bitfinex","BTCUSD",1740846289974,0.2354332,85257.0,85237.0,0.315639]
["bitfinex","BTCUSD",1740846290194,0.0008482,85257.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740846290512,0.175944,85254.0,85246.0,0.234614]
["bitfinex","BTCUSD",1740846290667,0.175942,85256.0,85240.0,0.01454085]
["bitfinex","BTCUSD",1740846290906,0.0008482,85257.0,85248.0,0.001]
["bitfinex","BTCUSD",1740846291112,0.0008482,85257.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740846292140,0.0008482,85257.0,85253.0,0.234594]
["bitfinex","BTCUSD",1740846292483,0.0008482,85257.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740846292619,0.0008482,85257.0,85254.0,0.147943]
["bitfinex","BTCUSD",1740846292813,0.00546513,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846293496,0.00546513,85256.0,85244.0,0.23462]
["bitfinex","BTCUSD",1740846293774,0.0008482,85257.0,85243.0,0.0016421]
["bitfinex","BTCUSD",1740846293932,0.0008482,85257.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740846294890,0.0008482,85257.0,85255.0,0.175941]
["bitfinex","BTCUSD",1740846295938,0.0008482,85257.0,85251.0,0.234599]
["bitfinex","BTCUSD",1740846296663,0.0008482,85257.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740846297143,0.0008482,85257.0,85254.0,0.16094399]
["bitfinex","BTCUSD",1740846297548,0.0008482,85257.0,85245.0,0.234617]
["bitfinex","BTCUSD",1740846297774,0.0008482,85257.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740846297993,0.0008482,85257.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740846298160,0.0008482,85257.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846298395,0.21418127,85262.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846298522,0.17593,85261.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846298736,0.175933,85260.0,85250.0,0.234603]
["bitfinex","BTCUSD",1740846298933,0.175931,85261.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846299319,0.000848,85256.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740846299523,0.000848,85256.0,85253.0,0.234594]
["bitfinex","BTCUSD",1740846299740,0.000848,85256.0,85251.0,0.234599]
["bitfinex","BTCUSD",1740846299941,0.000848,85256.0,85250.0,0.175953]
["bitfinex","BTCUSD",1740846300142,0.00547612,85255.0,85251.0,0.2346]
["bitfinex","BTCUSD",1740846300340,0.000848,85256.0,85251.0,0.2346]
["bitfinex","BTCUSD",1740846300589,0.00548568,85254.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846300810,0.00548566,85255.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846301013,0.000848,85256.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846301220,0.00548568,85254.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846301377,0.000848,85256.0,85251.0,0.001]
["bitfinex","BTCUSD",1740846301583,0.00548566,85254.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846301825,0.00548568,85255.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846302154,0.00548568,85254.0,85252.0,0.164948]
["bitfinex","BTCUSD",1740846302355,0.000848,85256.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846302508,0.000848,85256.0,85249.0,0.000424]
["bitfinex","BTCUSD",1740846302686,0.00548566,85253.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846302892,0.00548564,85255.0,85251.0,0.234598]
["bitfinex","BTCUSD",1740846303091,0.000848,85256.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846303293,0.000848,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846303756,0.000848,85256.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740846303986,0.000848,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740846304189,0.000848,85256.0,85255.0,0.26758285]
["bitfinex","BTCUSD",1740846304526,0.000848,85256.0,85255.0,0.31668285]
["bitfinex","BTCUSD",1740846305186,0.000848,85256.0,85255.0,0.61868285]
["bitfinex","BTCUSD",1740846305363,0.00096691,85263.0,85262.0,0.302128]
["bitfinex","BTCUSD",1740846305544,0.00096691,85263.0,85262.0,0.69846885]
["bitfinex","BTCUSD",1740846305749,0.00096691,85263.0,85262.0,0.98290969]
["bitfinex","BTCUSD",1740846305963,9.1e-07,85263.0,85262.0,0.98290969]
["bitfinex","BTCUSD",1740846306911,9.1e-07,85263.0,85262.0,1.03290969]
["bitfinex","BTCUSD",1740846307090,9.1e-07,85263.0,85262.0,1.08290969]
["bitfinex","BTCUSD",1740846307252,9.1e-07,85263.0,85262.0,2.58290969]
["bitfinex","BTCUSD",1740846307672,0.0008492,85286.0,85279.0,0.602093]
["bitfinex","BTCUSD",1740846308236,0.01923999,85280.0,85279.0,0.61663385]
["bitfinex","BTCUSD",1740846309089,0.01923999,85280.0,85279.0,0.67230134]
["bitfinex","BTCUSD",1740846309472,0.01923999,85280.0,85279.0,0.62963385]
["bitfinex","BTCUSD",1740846309675,0.0008486,85280.0,85279.0,0.66233385]
["bitfinex","BTCUSD",1740846313448,0.01924042,85280.0,85279.0,0.66233385]
["bitfinex","BTCUSD",1740846314831,0.01924042,85280.0,85279.0,0.58519385]
["bitfinex","BTCUSD",1740846315152,0.01924042,85280.0,85279.0,0.28519385]
["bitfinex","BTCUSD",1740846315620,0.02476546,85280.0,85279.0,0.10930085]
["bitfinex","BTCUSD",1740846316184,0.02476546,85280.0,85279.0,0.20343385]
["bitfinex","BTCUSD",1740846316773,0.01924042,85280.0,85279.0,0.20343385]
["bitfinex","BTCUSD",1740846316966,0.01924042,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846317306,0.02476546,85280.0,85279.0,0.188893]
["bitfinex","BTCUSD",1740846317501,0.01924042,85280.0,85279.0,0.188893]
["bitfinex","BTCUSD",1740846318343,0.02476546,85280.0,85279.0,0.188893]
["bitfinex","BTCUSD",1740846318497,0.01924042,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846318695,0.02476546,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846319256,0.00637364,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846321809,0.18226464,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846322593,0.22916464,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846323400,0.61076464,85280.0,85279.0,0.013]
["bitfinex","BTCUSD",1740846323585,0.61076464,85280.0,85279.0,0.007]
["bitfinex","BTCUSD",1740846324008,0.61076464,85280.0,85279.0,0.008]
["bitfinex","BTCUSD",1740846324286,0.61076464,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1740846324465,0.175924,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846324670,0.18168961,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846324897,0.22858078,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846325928,0.22858078,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846326791,0.22858078,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846328309,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846328457,0.00164093,85279.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846328641,0.3,85277.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846328854,0.3468051,85277.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846329099,0.175913,85270.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846329296,0.3468051,85277.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846329545,0.234535,85275.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846329698,0.175913,85270.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846330110,0.175913,85270.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846330309,0.175914,85269.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846330527,0.23454,85273.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846330743,0.175917,85268.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846331246,0.175917,85268.0,85263.0,0.003848]
["bitfinex","BTCUSD",1740846331450,0.234532,85276.0,85263.0,0.003848]
["bitfinex","BTCUSD",1740846331625,0.234532,85276.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846331838,0.234532,85276.0,85263.0,0.001848]
["bitfinex","BTCUSD",1740846332018,0.175919,85267.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846332216,0.234532,85276.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846332423,0.234532,85276.0,85263.0,0.009848]
["bitfinex","BTCUSD",1740846332647,0.234532,85276.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846333001,0.234557,85267.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846333210,0.04852179,85277.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846333211,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846333409,0.175924,85264.0,85263.0,0.002848]
["bitfinex","BTCUSD",1740846334545,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846335005,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846335333,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846340017,0.00892157,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846340420,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846340803,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846341196,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846342130,0.175924,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846342676,0.175924,85264.0,85263.0,0.010848]
["bitfinex","BTCUSD",1740846343074,0.175924,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846343444,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846343645,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846344069,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846344470,0.18734219,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846344871,0.175922,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846345069,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846345263,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846345829,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846345990,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846346186,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846346406,0.04834797,85277.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846346584,0.175917,85267.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846346796,0.175922,85265.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846346991,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846347192,0.175922,85265.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846347776,0.175922,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846347979,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846348093,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846348298,0.17592,85266.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846348495,0.04834797,85277.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846348729,0.234535,85275.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846348933,0.234535,85275.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846349139,0.234545,85272.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846349345,0.17592,85266.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846349686,0.17592,85266.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846350054,0.00164093,85274.0,85263.0,0.002848]
["bitfinex","BTCUSD",1740846350251,0.00164093,85274.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846350490,0.175921,85266.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846350693,0.23617993,85274.0,85263.0,0.002848]
["bitfinex","BTCUSD",1740846350856,0.17592,85266.0,85263.0,0.002848]
["bitfinex","BTCUSD",1740846351060,0.175922,85265.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846351511,0.175922,85265.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846351731,0.175924,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846351871,0.234562,85266.0,85263.0,0.010848]
["bitfinex","BTCUSD",1740846352213,0.175923,85265.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846352438,0.175921,85266.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846352585,0.00164093,85273.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846352925,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846353338,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846353705,0.175922,85265.0,85263.0,0.010848]
["bitfinex","BTCUSD",1740846353929,0.04787936,85278.0,85263.0,0.010848]
["bitfinex","BTCUSD",1740846354099,0.175916,85268.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846354299,0.04792717,85278.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846354544,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846354961,0.175924,85264.0,85263.0,0.008848]
["bitfinex","BTCUSD",1740846355168,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846355679,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846355820,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846356220,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846356658,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846357064,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846357484,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846358476,0.175924,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846358698,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846359791,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846360705,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846360925,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846361392,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846362499,0.234984,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846362705,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846362859,0.175924,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846363060,0.234985,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846363272,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846363466,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846363665,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846364268,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846364465,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846369278,0.000424,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846369491,0.175922,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846369725,0.000424,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846369940,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846370197,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846370504,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846370713,0.175924,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846371147,0.175924,85264.0,85263.0,0.010848]
["bitfinex","BTCUSD",1740846371318,0.175924,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846371682,0.175924,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846372087,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846372285,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846381565,0.175922,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846381747,0.176345,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846381949,0.175922,85265.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846382347,0.175922,85265.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846382554,0.176344,85266.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846383007,0.175922,85265.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846383334,0.175923,85265.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846383589,0.000424,85266.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846383736,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846383952,0.175924,85264.0,85263.0,0.010848]
["bitfinex","BTCUSD",1740846384177,0.175924,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846384369,0.175924,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846384546,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846384748,0.176345,85266.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846384958,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846385779,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846386093,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846386325,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846388343,0.000424,85266.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740846388515,0.000424,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846388838,0.000424,85266.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740846389540,0.000424,85266.0,85265.0,0.260722]
["bitfinex","BTCUSD",1740846391430,0.000424,85266.0,85265.0,0.27526285]
["bitfinex","BTCUSD",1740846391674,0.000424,85266.0,85265.0,0.33006285]
["bitfinex","BTCUSD",1740846392032,0.000424,85266.0,85265.0,0.38770285]
["bitfinex","BTCUSD",1740846393326,0.000424,85266.0,85265.0,0.30606285]
["bitfinex","BTCUSD",1740846397131,0.000424,85266.0,85265.0,0.29606285]
["bitfinex","BTCUSD",1740846398176,0.000424,85266.0,85265.0,1.79606285]
["bitfinex","BTCUSD",1740846398329,0.000424,85266.0,85265.0,0.29606285]
["bitfinex","BTCUSD",1740846399883,0.175878,85287.0,85282.0,0.175886]
["bitfinex","BTCUSD",1740846400297,0.2349082,85294.0,85285.0,0.175879]
["bitfinex","BTCUSD",1740846400498,0.17599066,85289.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740846400705,0.17588,85286.0,85283.0,0.0487]
["bitfinex","BTCUSD",1740846400906,0.234499,85288.0,85283.0,0.0487]
["bitfinex","BTCUSD",1740846401250,0.17588,85286.0,85283.0,0.0487]
["bitfinex","BTCUSD",1740846401751,0.001,85287.0,85277.0,0.0776]
["bitfinex","BTCUSD",1740846402026,0.234505,85286.0,85275.0,0.0458]
["bitfinex","BTCUSD",1740846402239,0.234505,85286.0,85259.0,0.3]
["bitfinex","BTCUSD",1740846402240,0.00164093,85285.0,85265.0,0.0765]
["bitfinex","BTCUSD",1740846402477,0.00164093,85285.0,85237.0,0.234637]
["bitfinex","BTCUSD",1740846402478,0.00164093,85285.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846402695,0.710392,85284.0,85283.0,0.002]
["bitfinex","BTCUSD",1740846402960,0.787992,85284.0,85283.0,0.002]
["bitfinex","BTCUSD",1740846403159,0.175924,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846404235,0.175923,85265.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846404470,0.234562,85266.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846405082,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846405496,0.22898877,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846405713,0.22898877,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846405950,0.05306477,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846406159,0.05306477,85264.0,85263.0,0.182774]
["bitfinex","BTCUSD",1740846406363,0.05306477,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846406737,0.05306477,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846407369,0.05306477,85264.0,85263.0,0.182774]
["bitfinex","BTCUSD",1740846407654,0.05306477,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846407858,0.05306477,85264.0,85263.0,0.189774]
["bitfinex","BTCUSD",1740846408062,0.0477289,85264.0,85263.0,0.189774]
["bitfinex","BTCUSD",1740846408209,0.0477289,85264.0,85263.0,0.182774]
["bitfinex","BTCUSD",1740846408412,0.234547,85271.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740846408658,0.00533587,85264.0,85263.0,0.189774]
["bitfinex","BTCUSD",1740846409337,0.00533587,85264.0,85263.0,0.176774]
["bitfinex","BTCUSD",1740846409844,0.05331011,85264.0,85263.0,0.176774]
["bitfinex","BTCUSD",1740846410042,0.00533587,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846410216,0.175918,85267.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846410424,0.18123786,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846410679,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846410840,0.18124294,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846411366,0.22833267,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846411564,0.22833267,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846411951,0.22833267,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846412397,0.05240867,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846412566,0.05240867,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846412766,0.05240867,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846413334,0.22833267,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846414879,0.05240867,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846416784,0.05240867,85264.0,85263.0,0.189774]
["bitfinex","BTCUSD",1740846417294,0.00531894,85264.0,85263.0,0.189774]
["bitfinex","BTCUSD",1740846417461,0.00531894,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846417662,0.175919,85267.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846417912,0.00592996,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846418137,0.175919,85267.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846418347,0.00592996,85264.0,85263.0,0.189774]
["bitfinex","BTCUSD",1740846418550,0.175918,85267.0,85263.0,0.176774]
["bitfinex","BTCUSD",1740846418750,0.00592996,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846418969,0.04768111,85268.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846419153,0.00592996,85264.0,85263.0,0.011848]
["bitfinex","BTCUSD",1740846419578,0.17592,85266.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846419759,0.00592996,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846419955,0.00592996,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846420164,0.175922,85265.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846420460,0.00592996,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846420659,0.17592,85266.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846420808,0.00592996,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846421004,0.17592,85266.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846421251,0.00592996,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846421429,0.234558,85267.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846421630,0.18185396,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846421863,0.18185396,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846422032,0.00592996,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846422247,0.00592996,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846422447,0.00592996,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846422644,0.18185396,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846422871,0.18185396,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846423384,0.18185396,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846425159,0.18185396,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846426527,0.0483314,85268.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846426739,0.175921,85266.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846426953,0.04735,85268.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846427153,0.175924,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846427686,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846427985,0.175922,85266.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846428185,0.175924,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846428647,0.175924,85264.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846428843,0.175924,85264.0,85263.0,0.005848]
["bitfinex","BTCUSD",1740846429234,0.175922,85266.0,85263.0,0.012848]
["bitfinex","BTCUSD",1740846429426,0.00164093,85274.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846429588,0.175924,85264.0,85263.0,0.006848]
["bitfinex","BTCUSD",1740846430012,0.234561,85266.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846430210,0.175923,85265.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846430910,0.175924,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846431457,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846432054,0.175924,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846432412,0.175924,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846432811,0.175924,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846433627,0.1810822,85264.0,85263.0,0.013848]
["bitfinex","BTCUSD",1740846433992,0.0051582,85264.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846434222,0.175924,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846434424,0.00515869,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846434625,0.18108269,85264.0,85263.0,0.004848]
["bitfinex","BTCUSD",1740846434836,0.18108269,85264.0,85263.0,0.000848]
["bitfinex","BTCUSD",1740846435151,0.00515869,85264.0,85263.0,0.003848]
["bitfinex","BTCUSD",1740846435353,0.00515869,85264.0,85263.0,0.179774]
["bitfinex","BTCUSD",1740846435648,0.04885135,85268.0,85265.0,0.234561]
["bitfinex","BTCUSD",1740846436034,0.3,85273.0,85264.0,0.175924]
["bitfinex","BTCUSD",1740846436239,0.23454,85273.0,85263.0,0.007848]
["bitfinex","BTCUSD",1740846436445,0.175918,85267.0,85263.0,0.003848]
["bitfinex","BTCUSD",1740846436797,0.0486056,85268.0,85265.0,0.001]
["bitfinex","BTCUSD",1740846437048,0.01839728,85279.0,85263.0,0.003848]
["bitfinex","BTCUSD",1740846437288,0.01839728,85279.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740846437496,0.175902,85275.0,85268.0,0.175914]
["bitfinex","BTCUSD",1740846437891,0.175903,85274.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846438078,0.01839728,85279.0,85264.0,0.281163]
["bitfinex","BTCUSD",1740846438217,0.234529,85277.0,85264.0,0.281163]
["bitfinex","BTCUSD",1740846438414,0.01939728,85279.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740846438613,0.175909,85271.0,85264.0,0.222523]
["bitfinex","BTCUSD",1740846438819,0.175908,85272.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740846439154,0.001,85275.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740846439336,0.001,85275.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740846439543,0.234539,85274.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740846439840,0.234539,85274.0,85264.0,0.0466]
["bitfinex","BTCUSD",1740846440054,0.175907,85272.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740846440248,0.001,85272.0,85264.0,0.0466]
["bitfinex","BTCUSD",1740846440453,0.001,85272.0,85265.0,0.0008484]
["bitfinex","BTCUSD",1740846440695,0.17592,85266.0,85265.0,0.0008484]
["bitfinex","BTCUSD",1740846442011,0.175924,85264.0,85263.0,0.0006964]
["bitfinex","BTCUSD",1740846443748,0.175924,85264.0,85263.0,0.0026964]
["bitfinex","BTCUSD",1740846444508,0.175924,85264.0,85263.0,0.0056964]
["bitfinex","BTCUSD",1740846447023,0.175924,85264.0,85263.0,0.0046964]
["bitfinex","BTCUSD",1740846448022,0.0004242,85268.0,85263.0,0.0046964]
["bitfinex","BTCUSD",1740846448023,0.0004242,85268.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740846448262,0.0004242,85268.0,85263.0,0.2392634]
["bitfinex","BTCUSD",1740846448456,0.0004242,85268.0,85263.0,0.0046964]
["bitfinex","BTCUSD",1740846448661,0.0004242,85268.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740846449017,0.1763402,85268.0,85263.0,0.175925]
["bitfinex","BTCUSD",1740846449247,0.1763402,85268.0,85264.0,0.002]
["bitfinex","BTCUSD",1740846449649,0.0004242,85268.0,85264.0,0.002]
["bitfinex","BTCUSD",1740846449848,0.0004242,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846450982,0.0004242,85268.0,85266.0,0.0464]
["bitfinex","BTCUSD",1740846451941,0.0004242,85268.0,85267.0,0.002]
["bitfinex","BTCUSD",1740846452142,0.0004242,85268.0,85266.0,0.219319]
["bitfinex","BTCUSD",1740846452340,0.0004242,85268.0,85266.0,0.0434]
["bitfinex","BTCUSD",1740846452550,0.0004242,85268.0,85266.0,0.0454]
["bitfinex","BTCUSD",1740846452752,0.0004242,85268.0,85266.0,0.0434]
["bitfinex","BTCUSD",1740846453481,0.1763402,85268.0,85266.0,0.0434]
["bitfinex","BTCUSD",1740846453680,0.175917,85267.0,85266.0,0.0434]
["bitfinex","BTCUSD",1740846454841,0.175917,85267.0,85266.0,0.0444]
["bitfinex","BTCUSD",1740846455417,0.0004242,85268.0,85266.0,0.0464]
["bitfinex","BTCUSD",1740846455999,0.0004242,85268.0,85266.0,0.222319]
["bitfinex","BTCUSD",1740846456196,0.0004242,85268.0,85266.0,0.221319]
["bitfinex","BTCUSD",1740846456396,0.0004242,85268.0,85266.0,0.0454]
["bitfinex","BTCUSD",1740846456616,0.0004242,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846456820,0.0004242,85268.0,85266.0,0.221319]
["bitfinex","BTCUSD",1740846457023,0.0004242,85268.0,85266.0,0.198319]
["bitfinex","BTCUSD",1740846457205,0.0004242,85268.0,85266.0,0.196319]
["bitfinex","BTCUSD",1740846457704,0.0004242,85268.0,85266.0,0.197319]
["bitfinex","BTCUSD",1740846458268,0.0004242,85268.0,85266.0,0.0214]
["bitfinex","BTCUSD",1740846458446,0.0004242,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846458993,0.0004242,85268.0,85266.0,0.0214]
["bitfinex","BTCUSD",1740846459212,0.175917,85267.0,85266.0,0.0214]
["bitfinex","BTCUSD",1740846459459,0.175917,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1740846460160,0.0004242,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846460526,0.1763402,85268.0,85265.0,0.0008484]
["bitfinex","BTCUSD",1740846460741,0.0004242,85268.0,85267.0,0.001]
["bitfinex","BTCUSD",1740846460950,0.0004242,85268.0,85265.0,0.1767694]
["bitfinex","BTCUSD",1740846461166,0.0004242,85268.0,85265.0,0.0008484]
["bitfinex","BTCUSD",1740846461167,0.1763392,85268.0,85265.0,0.0008484]
["bitfinex","BTCUSD",1740846461388,0.175917,85267.0,85266.0,0.002]
["bitfinex","BTCUSD",1740846461602,0.0004242,85268.0,85265.0,0.0008484]
["bitfinex","BTCUSD",1740846461934,0.0004242,85268.0,85267.0,0.176917]
["bitfinex","BTCUSD",1740846462134,0.0004242,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846462389,0.0004242,85268.0,85267.0,0.174917]
["bitfinex","BTCUSD",1740846464309,0.0004242,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846465235,0.0004242,85268.0,85267.0,0.31265785]
["bitfinex","BTCUSD",1740846465589,0.0004242,85268.0,85267.0,1.81265785]
["bitfinex","BTCUSD",1740846466900,0.0004242,85268.0,85267.0,1.81165785]
["bitfinex","BTCUSD",1740846467136,0.0004242,85268.0,85267.0,1.81865785]
["bitfinex","BTCUSD",1740846467559,0.0004242,85268.0,85267.0,1.82565785]
["bitfinex","BTCUSD",1740846468714,0.175878,85286.0,85280.0,0.175889]
["bitfinex","BTCUSD",1740846468996,0.175876,85288.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740846469203,0.175874,85289.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740846469394,0.00517984,85287.0,85282.0,0.175886]
["bitfinex","BTCUSD",1740846469540,0.00517986,85288.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740846469735,0.00517982,85286.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1740846469941,0.00517984,85287.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740846470172,0.04748354,85289.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1740846470374,0.00046593,85294.0,85283.0,0.234512]
["bitfinex","BTCUSD",1740846470375,0.00517982,85286.0,85283.0,0.234512]
["bitfinex","BTCUSD",1740846470549,0.00517986,85288.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740846470753,0.00210686,85294.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740846470754,0.00046593,85294.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740846470953,0.00517984,85287.0,85280.0,0.0784]
["bitfinex","BTCUSD",1740846471270,0.00517982,85286.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740846471504,0.175867,85292.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740846471669,0.175867,85292.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740846471870,0.22482032,85292.0,85285.0,0.175879]
["bitfinex","BTCUSD",1740846472094,0.04895332,85292.0,85284.0,0.001]
["bitfinex","BTCUSD",1740846472254,0.00046593,85294.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740846472458,0.00046593,85294.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740846472680,0.001,85292.0,85289.0,0.155871]
["bitfinex","BTCUSD",1740846472954,0.001,85292.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740846473158,0.001,85292.0,85288.0,0.234498]
["bitfinex","BTCUSD",1740846473579,0.001,85292.0,85291.0,0.175868]
["bitfinex","BTCUSD",1740846474159,0.001,85292.0,85291.0,0.252268]
["bitfinex","BTCUSD",1740846474358,0.00046593,85294.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740846474584,0.00246593,85294.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740846475204,0.00046593,85294.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740846475381,0.01885869,85294.0,85293.0,0.174864]
["bitfinex","BTCUSD",1740846475723,0.01985869,85294.0,85293.0,0.174864]
["bitfinex","BTCUSD",1740846476270,0.02185869,85294.0,85293.0,0.174864]
["bitfinex","BTCUSD",1740846477086,0.02185869,85294.0,85293.0,0.167864]
["bitfinex","BTCUSD",1740846479144,0.01985869,85294.0,85293.0,0.167864]
["bitfinex","BTCUSD",1740846479358,0.01885869,85294.0,85293.0,0.167864]
["bitfinex","BTCUSD",1740846480549,0.0004242,85304.0,85291.0,0.0764]
["bitfinex","BTCUSD",1740846480550,0.175845,85303.0,85298.0,0.175852]
["bitfinex","BTCUSD",1740846480750,0.175845,85303.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740846480971,0.00521404,85302.0,85298.0,0.174852]
["bitfinex","BTCUSD",1740846481589,0.00521404,85302.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740846481793,0.00521404,85302.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740846482107,0.002,85303.0,85302.0,0.159845]
["bitfinex","BTCUSD",1740846482305,0.04683067,85305.0,85302.0,0.159845]
["bitfinex","BTCUSD",1740846482510,0.04683067,85305.0,85302.0,0.158845]
["bitfinex","BTCUSD",1740846482685,0.175835,85307.0,85302.0,0.157845]
["bitfinex","BTCUSD",1740846482891,0.0812,85318.0,85293.0,0.234485]
["bitfinex","BTCUSD",1740846483095,0.17584,85305.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740846483303,0.001,85302.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740846483498,0.23444,85310.0,85293.0,0.234485]
["bitfinex","BTCUSD",1740846483683,0.30164093,85315.0,85292.0,0.01454085]
["bitfinex","BTCUSD",1740846484032,0.175823,85313.0,85306.0,0.175835]
["bitfinex","BTCUSD",1740846484186,0.175826,85312.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740846484393,0.175827,85311.0,85305.0,0.175838]
["bitfinex","BTCUSD",1740846484598,0.00521425,85311.0,85305.0,0.234451]
["bitfinex","BTCUSD",1740846484799,0.001,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740846485155,0.005441,85307.0,85293.0,0.0461]
["bitfinex","BTCUSD",1740846485292,0.005441,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740846485737,0.001,85312.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740846485946,0.001,85312.0,85302.0,0.23446]
["bitfinex","BTCUSD",1740846486184,0.00544109,85311.0,85297.0,0.234474]
["bitfinex","BTCUSD",1740846486388,0.176825,85312.0,85307.0,0.175834]
["bitfinex","BTCUSD",1740846486660,0.00544107,85310.0,85307.0,0.175834]
["bitfinex","BTCUSD",1740846486806,0.02383147,85311.0,85293.0,0.0461]
["bitfinex","BTCUSD",1740846487004,0.02383147,85311.0,85308.0,0.170833]
["bitfinex","BTCUSD",1740846487251,0.02383147,85311.0,85294.0,0.01454085]
["bitfinex","BTCUSD",1740846487449,0.02383147,85311.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740846487647,0.01839038,85311.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740846488052,0.02385575,85311.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740846488227,0.01839038,85311.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740846488431,0.01839038,85311.0,85304.0,0.083]
["bitfinex","BTCUSD",1740846488633,0.02385577,85311.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846488897,0.02485577,85311.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846489048,0.01939038,85311.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846489233,0.00546548,85310.0,85306.0,0.23445]
["bitfinex","BTCUSD",1740846489431,0.00546548,85310.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846489837,0.00546548,85310.0,85304.0,0.317454]
["bitfinex","BTCUSD",1740846490016,0.00546548,85310.0,85308.0,0.175832]
["bitfinex","BTCUSD",1740846490219,0.01939038,85311.0,85304.0,0.317454]
["bitfinex","BTCUSD",1740846490420,0.00546545,85309.0,85307.0,0.175833]
["bitfinex","BTCUSD",1740846490671,0.176827,85311.0,85307.0,0.175833]
["bitfinex","BTCUSD",1740846490866,0.001,85311.0,85304.0,0.083]
["bitfinex","BTCUSD",1740846491063,0.175825,85312.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740846491240,0.04789175,85315.0,85304.0,0.317455]
["bitfinex","BTCUSD",1740846491463,0.001,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846491667,0.175823,85313.0,85307.0,0.234445]
["bitfinex","BTCUSD",1740846491872,0.175823,85313.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846491873,0.00588948,85310.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846492033,0.00588948,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846492981,0.000424,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846493192,0.001424,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846494722,0.00688949,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846494888,0.001424,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846495083,0.00688949,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846495326,0.001424,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846495735,0.00688949,85310.0,85307.0,0.20544499]
["bitfinex","BTCUSD",1740846496030,0.02427934,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846496362,0.02427934,85310.0,85309.0,0.176831]
["bitfinex","BTCUSD",1740846497033,0.02427934,85310.0,85308.0,0.14783199]
["bitfinex","BTCUSD",1740846497283,0.02427934,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846497608,0.02427934,85310.0,85307.0,0.20544499]
["bitfinex","BTCUSD",1740846497805,0.02427934,85310.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740846498009,0.00588949,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846498408,0.000424,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846498620,0.000424,85310.0,85309.0,0.176831]
["bitfinex","BTCUSD",1740846499037,0.000424,85310.0,85309.0,0.19137185]
["bitfinex","BTCUSD",1740846499439,0.000424,85310.0,85309.0,0.26817185]
["bitfinex","BTCUSD",1740846500256,0.000424,85310.0,85309.0,0.26917185]
["bitfinex","BTCUSD",1740846500659,0.000424,85310.0,85309.0,0.26817185]
["bitfinex","BTCUSD",1740846500857,0.000424,85310.0,85309.0,0.26717185]
["bitfinex","BTCUSD",1740846501057,0.000424,85310.0,85309.0,0.26917185]
["bitfinex","BTCUSD",1740846501277,0.000424,85310.0,85309.0,0.27017185]
["bitfinex","BTCUSD",1740846502196,0.000424,85310.0,85309.0,0.26017185]
["bitfinex","BTCUSD",1740846505292,0.000424,85310.0,85309.0,0.24517185]
["bitfinex","BTCUSD",1740846507109,0.01881157,85310.0,85309.0,0.09434085]
["bitfinex","BTCUSD",1740846507467,0.01881157,85310.0,85309.0,0.27017185]
["bitfinex","BTCUSD",1740846509500,0.01881157,85310.0,85309.0,0.003]
["bitfinex","BTCUSD",1740846509852,0.19464057,85310.0,85309.0,0.003]
["bitfinex","BTCUSD",1740846510053,0.20043368,85310.0,85309.0,0.003]
["bitfinex","BTCUSD",1740846510939,0.02460468,85310.0,85309.0,0.178831]
["bitfinex","BTCUSD",1740846511139,0.01881157,85310.0,85309.0,0.178831]
["bitfinex","BTCUSD",1740846511440,0.01881157,85310.0,85309.0,0.003]
["bitfinex","BTCUSD",1740846512101,0.01881157,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846512298,0.02460468,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846512499,0.20043368,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846513190,0.02460468,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846513385,0.20043368,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846513861,0.00621711,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846514070,0.00621711,85310.0,85309.0,0.177831]
["bitfinex","BTCUSD",1740846515371,0.00621711,85310.0,85309.0,0.002]
["bitfinex","BTCUSD",1740846516500,0.00621711,85310.0,85309.0,0.002848]
["bitfinex","BTCUSD",1740846516620,0.18204611,85310.0,85309.0,0.002848]
["bitfinex","BTCUSD",1740846517227,0.00621711,85310.0,85309.0,0.001848]
["bitfinex","BTCUSD",1740846517617,0.18204611,85310.0,85309.0,0.001848]
["bitfinex","BTCUSD",1740846517823,0.00621711,85310.0,85309.0,0.001848]
["bitfinex","BTCUSD",1740846518224,0.18204611,85310.0,85309.0,0.001848]
["bitfinex","BTCUSD",1740846519951,0.00621711,85310.0,85309.0,0.001848]
["bitfinex","BTCUSD",1740846522124,0.00621711,85310.0,85309.0,0.000848]
["bitfinex","BTCUSD",1740846523133,0.000424,85310.0,85309.0,0.000848]
["bitfinex","BTCUSD",1740846523915,0.00621765,85310.0,85309.0,0.000848]
["bitfinex","BTCUSD",1740846524059,0.000424,85310.0,85309.0,0.000848]
["bitfinex","BTCUSD",1740846524675,0.00621758,85310.0,85309.0,0.252579]
["bitfinex","BTCUSD",1740846524895,0.000424,85310.0,85309.0,0.252579]
["bitfinex","BTCUSD",1740846525102,0.000424,85310.0,85309.0,0.31541985]
["bitfinex","BTCUSD",1740846527007,0.000424,85310.0,85309.0,0.29441984]
["bitfinex","BTCUSD",1740846528027,0.000424,85310.0,85309.0,0.29526784]
["bitfinex","BTCUSD",1740846532743,0.01881164,85310.0,85309.0,0.28526784]
["bitfinex","BTCUSD",1740846533881,0.000424,85310.0,85309.0,0.28526784]
["bitfinex","BTCUSD",1740846534635,0.000424,85310.0,85309.0,0.28926784]
["bitfinex","BTCUSD",1740846535934,0.000424,85310.0,85309.0,0.29426784]
["bitfinex","BTCUSD",1740846537164,0.000424,85310.0,85309.0,0.32441985]
["bitfinex","BTCUSD",1740846538455,0.01881122,85310.0,85309.0,0.32441985]
["bitfinex","BTCUSD",1740846542114,0.01881122,85310.0,85309.0,0.29741985]
["bitfinex","BTCUSD",1740846543949,0.01881122,85310.0,85309.0,0.58186069]
["bitfinex","BTCUSD",1740846545771,0.000424,85310.0,85309.0,0.58186069]
["bitfinex","BTCUSD",1740846546790,0.000424,85310.0,85309.0,0.88186069]
["bitfinex","BTCUSD",1740846547161,0.000424,85310.0,85309.0,0.85886069]
["bitfinex","BTCUSD",1740846547403,0.000424,85310.0,85309.0,2.35886069]
["bitfinex","BTCUSD",1740846548159,0.000424,85310.0,85309.0,2.34986069]
["bitfinex","BTCUSD",1740846548502,0.000424,85310.0,85309.0,2.35686069]
["bitfinex","BTCUSD",1740846548719,0.000424,85310.0,85309.0,2.36386069]
["bitfinex","BTCUSD",1740846549880,0.00081943,85310.0,85309.0,2.60966069]
["bitfinex","BTCUSD",1740846550635,0.01920364,85310.0,85309.0,2.60966069]
["bitfinex","BTCUSD",1740846551571,0.00081943,85310.0,85309.0,2.60966069]
["bitfinex","BTCUSD",1740846555065,0.00562865,85346.0,85311.0,0.0793]
["bitfinex","BTCUSD",1740846555252,0.175753,85347.0,85342.0,0.175763]
["bitfinex","BTCUSD",1740846555457,6.953e-05,85346.0,85342.0,0.175763]
["bitfinex","BTCUSD",1740846555653,0.00611915,85346.0,85342.0,0.175763]
["bitfinex","BTCUSD",1740846555859,0.00611915,85346.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1740846555998,0.00611915,85346.0,85342.0,0.175761]
["bitfinex","BTCUSD",1740846556204,6.953e-05,85346.0,85343.0,0.17576]
["bitfinex","BTCUSD",1740846556410,0.0060496,85345.0,85342.0,0.175763]
["bitfinex","BTCUSD",1740846557030,0.0060496,85345.0,85343.0,0.148761]
["bitfinex","BTCUSD",1740846557253,0.0060496,85345.0,85343.0,0.17576]
["bitfinex","BTCUSD",1740846557467,0.0060496,85345.0,85327.0,0.0793]
["bitfinex","BTCUSD",1740846557609,0.0060496,85345.0,85340.0,0.175766]
["bitfinex","BTCUSD",1740846557819,0.0060496,85345.0,85329.0,0.234386]
["bitfinex","BTCUSD",1740846558122,0.0060496,85345.0,85328.0,0.01454085]
["bitfinex","BTCUSD",1740846558560,0.0060496,85345.0,85330.0,0.01454085]
["bitfinex","BTCUSD",1740846558784,0.0060496,85345.0,85344.0,0.175759]
["bitfinex","BTCUSD",1740846558926,6.953e-05,85346.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740846559131,0.00611908,85346.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740846559531,6.953e-05,85346.0,85345.0,0.175757]
["bitfinex","BTCUSD",1740846561143,6.953e-05,85346.0,85345.0,0.19029785]
["bitfinex","BTCUSD",1740846561995,6.953e-05,85346.0,85345.0,0.17329784]
["bitfinex","BTCUSD",1740846562910,6.953e-05,85346.0,85345.0,0.17529784]
["bitfinex","BTCUSD",1740846563229,0.00049333,85346.0,85345.0,0.17529784]
["bitfinex","BTCUSD",1740846563425,0.00049333,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1740846563633,0.00049333,85346.0,85345.0,0.179757]
["bitfinex","BTCUSD",1740846564111,0.00662179,85346.0,85345.0,0.179757]
["bitfinex","BTCUSD",1740846564259,0.00049333,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1740846564823,0.17624833,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1740846564955,0.29984833,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1740846565153,0.30597698,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1740846566333,0.30597698,85346.0,85345.0,0.002]
["bitfinex","BTCUSD",1740846566548,0.30597698,85346.0,85345.0,0.004]
["bitfinex","BTCUSD",1740846567017,0.30597698,85346.0,85345.0,0.002]
["bitfinex","BTCUSD",1740846567223,0.175765,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846567747,0.18187934,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846568096,0.55897934,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846568694,0.55897934,85341.0,85340.0,0.0018476]
["bitfinex","BTCUSD",1740846569127,0.3771,85341.0,85340.0,0.0018476]
["bitfinex","BTCUSD",1740846569357,0.0771,85341.0,85340.0,0.0018476]
["bitfinex","BTCUSD",1740846569538,0.25450593,85341.0,85340.0,0.0018476]
["bitfinex","BTCUSD",1740846569716,0.252865,85341.0,85340.0,0.0018476]
["bitfinex","BTCUSD",1740846571838,0.175765,85341.0,85340.0,0.0018476]
["bitfinex","BTCUSD",1740846572062,0.175765,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846573289,0.17740593,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846573488,0.175765,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846573847,0.17740593,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846574061,0.175765,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846574270,0.17740593,85341.0,85340.0,0.0008476]
["bitfinex","BTCUSD",1740846576928,0.17740593,85341.0,85340.0,0.001696]
["bitfinex","BTCUSD",1740846577090,0.175765,85341.0,85340.0,0.000696]
["bitfinex","BTCUSD",1740846577291,0.18287278,85341.0,85340.0,0.000696]
["bitfinex","BTCUSD",1740846577932,0.18123185,85341.0,85340.0,0.000696]
["bitfinex","BTCUSD",1740846579498,0.18287278,85341.0,85340.0,0.000696]
["bitfinex","BTCUSD",1740846580888,0.18123185,85341.0,85340.0,0.000696]
["bitfinex","BTCUSD",1740846581243,0.18287278,85341.0,85340.0,0.000696]
["bitfinex","BTCUSD",1740846582194,0.175793,85328.0,85324.0,0.01454085]
["bitfinex","BTCUSD",1740846582399,0.00547157,85327.0,85324.0,0.19034085]
["bitfinex","BTCUSD",1740846582575,0.175793,85328.0,85324.0,0.01454085]
["bitfinex","BTCUSD",1740846582775,0.00547157,85327.0,85324.0,0.01454085]
["bitfinex","BTCUSD",1740846582982,0.18126557,85327.0,85324.0,0.01454085]
["bitfinex","BTCUSD",1740846583178,0.00547157,85327.0,85326.0,0.19033685]
["bitfinex","BTCUSD",1740846583379,0.234364,85338.0,85326.0,0.19033685]
["bitfinex","BTCUSD",1740846583559,0.00547179,85337.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846583759,0.17579,85329.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846583991,0.00547159,85328.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846584193,0.00547159,85328.0,85326.0,0.02054085]
["bitfinex","BTCUSD",1740846584593,0.00547159,85328.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846584793,0.00547159,85328.0,85326.0,0.01654085]
["bitfinex","BTCUSD",1740846585000,0.18126359,85328.0,85326.0,0.01654085]
["bitfinex","BTCUSD",1740846585247,0.00547159,85328.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846585576,0.17579,85329.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846585780,0.00547159,85328.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846586088,0.005373,85328.0,85326.0,0.01954085]
["bitfinex","BTCUSD",1740846586522,0.005373,85328.0,85326.0,0.01454085]
["bitfinex","BTCUSD",1740846586925,0.17579,85329.0,85326.0,0.02654085]
["bitfinex","BTCUSD",1740846587094,0.00545514,85327.0,85326.0,0.02654085]
["bitfinex","BTCUSD",1740846587293,0.17579,85329.0,85326.0,0.02654085]
["bitfinex","BTCUSD",1740846587978,0.18125272,85328.0,85326.0,0.02654085]
["bitfinex","BTCUSD",1740846588152,0.18125272,85328.0,85326.0,0.02054085]
["bitfinex","BTCUSD",1740846588311,0.00546072,85328.0,85326.0,0.02054085]
["bitfinex","BTCUSD",1740846588512,0.00546072,85328.0,85326.0,0.02654085]
["bitfinex","BTCUSD",1740846588748,0.17579,85329.0,85326.0,0.02054085]
["bitfinex","BTCUSD",1740846588959,0.0054607,85327.0,85326.0,0.01538925]
["bitfinex","BTCUSD",1740846589178,0.17579,85329.0,85326.0,0.01538925]
["bitfinex","BTCUSD",1740846589355,0.175788,85330.0,85326.0,0.19618525]
["bitfinex","BTCUSD",1740846589591,0.00546074,85329.0,85326.0,0.19618525]
["bitfinex","BTCUSD",1740846589893,0.00546074,85329.0,85326.0,0.19118525]
["bitfinex","BTCUSD",1740846590025,0.00546074,85329.0,85326.0,0.02138925]
["bitfinex","BTCUSD",1740846590229,0.00546074,85329.0,85326.0,0.19718325]
["bitfinex","BTCUSD",1740846590432,0.00546074,85329.0,85326.0,0.19118325]
["bitfinex","BTCUSD",1740846590615,0.00546074,85329.0,85326.0,0.20318325]
["bitfinex","BTCUSD",1740846591341,0.175789,85330.0,85326.0,0.02738925]
["bitfinex","BTCUSD",1740846591544,0.00546074,85329.0,85326.0,0.20318425]
["bitfinex","BTCUSD",1740846591959,0.00546074,85329.0,85326.0,0.19718425]
["bitfinex","BTCUSD",1740846592358,0.00546074,85329.0,85326.0,0.20218425]
["bitfinex","BTCUSD",1740846593005,0.00546072,85328.0,85326.0,0.20218425]
["bitfinex","BTCUSD",1740846593201,0.175789,85330.0,85326.0,0.02638925]
["bitfinex","BTCUSD",1740846593550,0.175786,85331.0,85326.0,0.20218525]
["bitfinex","BTCUSD",1740846593975,0.175786,85331.0,85326.0,0.19718525]
["bitfinex","BTCUSD",1740846594176,0.175786,85331.0,85326.0,0.19118525]
["bitfinex","BTCUSD",1740846594453,0.175786,85331.0,85326.0,0.19618525]
["bitfinex","BTCUSD",1740846594903,0.175786,85331.0,85326.0,0.02038925]
["bitfinex","BTCUSD",1740846595208,0.175787,85331.0,85326.0,0.19118425]
["bitfinex","BTCUSD",1740846595371,0.175789,85330.0,85326.0,0.01538925]
["bitfinex","BTCUSD",1740846595576,0.234379,85332.0,85326.0,0.01538925]
["bitfinex","BTCUSD",1740846595917,0.175786,85331.0,85326.0,0.19718525]
["bitfinex","BTCUSD",1740846596275,0.175786,85331.0,85326.0,0.19118525]
["bitfinex","BTCUSD",1740846596503,0.234331,85350.0,85327.0,0.01454085]
["bitfinex","BTCUSD",1740846596711,0.0004242,85345.0,85340.0,0.175767]
["bitfinex","BTCUSD",1740846597095,0.0004242,85345.0,85331.0,0.01454085]
["bitfinex","BTCUSD",1740846597313,0.0004242,85345.0,85338.0,0.17577]
["bitfinex","BTCUSD",1740846597651,0.0004242,85345.0,85328.0,0.1318]
["bitfinex","BTCUSD",1740846597791,0.175771,85338.0,85329.0,0.01454085]
["bitfinex","BTCUSD",1740846597993,0.17577,85339.0,85329.0,0.19032885]
["bitfinex","BTCUSD",1740846598194,0.17577,85339.0,85330.0,0.175787]
["bitfinex","BTCUSD",1740846598490,0.1761912,85341.0,85331.0,0.176784]
["bitfinex","BTCUSD",1740846599034,0.175769,85339.0,85331.0,0.176784]
["bitfinex","BTCUSD",1740846599300,0.175769,85339.0,85331.0,0.176785]
["bitfinex","BTCUSD",1740846599855,0.175769,85339.0,85330.0,0.234382]
["bitfinex","BTCUSD",1740846600061,0.175771,85338.0,85330.0,0.175788]
["bitfinex","BTCUSD",1740846600465,0.0004242,85341.0,85329.0,0.01454085]
["bitfinex","BTCUSD",1740846600669,0.0004242,85341.0,85331.0,0.001]
["bitfinex","BTCUSD",1740846600836,0.0004242,85341.0,85332.0,0.234378]
["bitfinex","BTCUSD",1740846601035,0.0004242,85341.0,85334.0,0.175779]
["bitfinex","BTCUSD",1740846601638,0.17577,85339.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740846601836,0.0004243,85339.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740846602043,0.0004243,85339.0,85328.0,0.366188]
["bitfinex","BTCUSD",1740846602237,0.175772,85338.0,85332.0,0.175782]
["bitfinex","BTCUSD",1740846602481,0.0004243,85339.0,85328.0,0.1318]
["bitfinex","BTCUSD",1740846602482,0.2347853,85339.0,85328.0,0.307591]
["bitfinex","BTCUSD",1740846602820,0.175776,85336.0,85328.0,0.234388]
["bitfinex","BTCUSD",1740846602936,0.0004243,85339.0,85323.0,0.36593684]
["bitfinex","BTCUSD",1740846603444,0.0004243,85339.0,85335.0,0.175777]
["bitfinex","BTCUSD",1740846603677,0.1761943,85339.0,85335.0,0.175777]
["bitfinex","BTCUSD",1740846603884,0.175772,85338.0,85333.0,0.175781]
["bitfinex","BTCUSD",1740846604102,0.175772,85338.0,85333.0,0.17578]
["bitfinex","BTCUSD",1740846604295,0.0004243,85339.0,85334.0,0.175778]
["bitfinex","BTCUSD",1740846604500,0.0004243,85339.0,85330.0,0.234384]
["bitfinex","BTCUSD",1740846604701,0.0004243,85339.0,85335.0,0.001]
["bitfinex","BTCUSD",1740846604999,0.0004243,85339.0,85335.0,0.002]
["bitfinex","BTCUSD",1740846605810,0.0004243,85339.0,85335.0,0.177777]
["bitfinex","BTCUSD",1740846606017,0.0004243,85339.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740846606196,0.0004243,85339.0,85335.0,0.235369]
["bitfinex","BTCUSD",1740846606395,0.0004243,85339.0,85338.0,0.175771]
["bitfinex","BTCUSD",1740846606611,0.0004243,85339.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740846606846,0.0004243,85339.0,85335.0,0.001]
["bitfinex","BTCUSD",1740846607034,0.01805924,85346.0,85329.0,0.0808]
["bitfinex","BTCUSD",1740846607215,0.234336,85348.0,85336.0,0.001]
["bitfinex","BTCUSD",1740846607422,0.175763,85342.0,85336.0,0.17684353]
["bitfinex","BTCUSD",1740846607754,0.0004239,85352.0,85336.0,0.00106953]
["bitfinex","BTCUSD",1740846608056,0.175773,85337.0,85336.0,0.00106953]
["bitfinex","BTCUSD",1740846608232,0.175773,85337.0,85336.0,6.953e-05]
["bitfinex","BTCUSD",1740846608812,0.62486323,85337.0,85336.0,6.953e-05]
["bitfinex","BTCUSD",1740846609170,0.558773,85337.0,85336.0,6.953e-05]
["bitfinex","BTCUSD",1740846609359,0.604073,85337.0,85336.0,6.953e-05]
["bitfinex","BTCUSD",1740846610540,0.607073,85337.0,85336.0,0.00106953]
["bitfinex","BTCUSD",1740846610744,0.604073,85337.0,85336.0,6.953e-05]
["bitfinex","BTCUSD",1740846611086,0.72723281,85337.0,85336.0,0.00106953]
["bitfinex","BTCUSD",1740846611288,0.72723281,85337.0,85336.0,0.00206953]
["bitfinex","BTCUSD",1740846611289,0.72923281,85337.0,85336.0,0.00206953]
["bitfinex","BTCUSD",1740846612050,0.609073,85337.0,85336.0,0.00106953]
["bitfinex","BTCUSD",1740846612254,0.929273,85337.0,85336.0,0.00106953]
["bitfinex","BTCUSD",1740846612823,0.175794,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846613025,0.47743493,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846613232,0.475794,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846614078,0.477794,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846614579,0.563794,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846614789,0.61595789,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846614954,0.66125789,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846616322,0.65925789,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846616525,0.604094,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846616895,0.484794,85327.0,85326.0,0.0018484]
["bitfinex","BTCUSD",1740846617175,0.484794,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846617176,0.180794,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846617521,0.005,85327.0,85326.0,0.0008484]
["bitfinex","BTCUSD",1740846617719,0.185794,85327.0,85326.0,0.0018484]
["bitfinex","BTCUSD",1740846618782,0.01,85327.0,85326.0,0.1776444]
["bitfinex","BTCUSD",1740846619005,0.185794,85327.0,85326.0,0.0018484]
["bitfinex","BTCUSD",1740846619213,0.01,85327.0,85326.0,0.0018484]
["bitfinex","BTCUSD",1740846619760,0.180794,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1740846619941,0.182794,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1740846620143,0.177794,85327.0,85322.0,0.175803]
["bitfinex","BTCUSD",1740846620338,0.234395,85326.0,85312.0,0.131]
["bitfinex","BTCUSD",1740846620490,0.004,85327.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740846620702,0.004,85327.0,85312.0,0.131]
["bitfinex","BTCUSD",1740846620896,0.175809,85320.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740846621096,0.234407,85322.0,85314.0,0.234426]
["bitfinex","BTCUSD",1740846621625,0.2344,85324.0,85315.0,0.175819]
["bitfinex","BTCUSD",1740846621850,0.175808,85321.0,85312.0,0.131]
["bitfinex","BTCUSD",1740846622057,0.175808,85321.0,85316.0,0.161816]
["bitfinex","BTCUSD",1740846622231,0.175809,85320.0,85316.0,0.161816]
["bitfinex","BTCUSD",1740846622445,0.175809,85320.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740846623227,0.175812,85319.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740846623428,0.0021837,85337.0,85315.0,0.001]
["bitfinex","BTCUSD",1740846623651,0.175816,85316.0,85315.0,0.001]
["bitfinex","BTCUSD",1740846623834,0.234394,85327.0,85315.0,0.001]
["bitfinex","BTCUSD",1740846624031,0.0021837,85337.0,85312.0,0.131]
["bitfinex","BTCUSD",1740846624236,0.1758,85324.0,85319.0,0.175809]
["bitfinex","BTCUSD",1740846624451,0.175798,85325.0,85319.0,0.175809]
["bitfinex","BTCUSD",1740846624991,0.1758,85324.0,85319.0,0.175809]
["bitfinex","BTCUSD",1740846625218,0.0004243,85327.0,85314.0,0.234428]
["bitfinex","BTCUSD",1740846625418,0.0004243,85327.0,85312.0,0.1328486]
["bitfinex","BTCUSD",1740846625806,0.234404,85323.0,85312.0,0.1328486]
["bitfinex","BTCUSD",1740846626008,0.0004243,85327.0,85312.0,0.1328486]
["bitfinex","BTCUSD",1740846626009,0.175809,85320.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740846626238,0.0004243,85327.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740846626566,0.175807,85321.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740846626963,0.176803,85323.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740846627184,0.001,85323.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740846627367,0.175804,85322.0,85317.0,0.175814]
["bitfinex","BTCUSD",1740846627592,0.175804,85322.0,85315.0,0.234423]
["bitfinex","BTCUSD",1740846627593,0.175807,85321.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740846627978,0.0044243,85327.0,85312.0,0.1318486]
["bitfinex","BTCUSD",1740846627979,0.0024243,85327.0,85312.0,0.1318486]
["bitfinex","BTCUSD",1740846628313,0.0004243,85327.0,85324.0,0.0827]
["bitfinex","BTCUSD",1740846628521,0.0004243,85327.0,85324.0,0.0817]
["bitfinex","BTCUSD",1740846629302,0.1762183,85327.0,85324.0,0.0817]
["bitfinex","BTCUSD",1740846630241,0.0004243,85327.0,85324.0,0.0817]
["bitfinex","BTCUSD",1740846630400,0.175823,85313.0,85301.0,0.01454085]
["bitfinex","BTCUSD",1740846630599,0.175823,85313.0,85312.0,0.0008486]
["bitfinex","BTCUSD",1740846630810,0.17746393,85313.0,85312.0,0.0008486]
["bitfinex","BTCUSD",1740846631014,0.21826681,85313.0,85312.0,0.0008486]
["bitfinex","BTCUSD",1740846631885,0.21662588,85313.0,85312.0,0.0038486]
["bitfinex","BTCUSD",1740846632190,0.175829,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846632309,0.17746993,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846632512,0.47746993,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846632722,0.522429,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846633039,0.73169839,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846633466,0.7317724,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846633898,0.7367724,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846634066,0.62161259,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846634267,0.61161259,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846634709,0.62561259,85310.0,85309.0,0.0026966]
["bitfinex","BTCUSD",1740846635223,0.61861259,85310.0,85309.0,0.0016966]
["bitfinex","BTCUSD",1740846635441,0.62461259,85310.0,85309.0,0.0026966]
["bitfinex","BTCUSD",1740846635759,0.7447724,85310.0,85309.0,0.0026966]
["bitfinex","BTCUSD",1740846635965,1.0649724,85310.0,85309.0,0.0026966]
["bitfinex","BTCUSD",1740846636193,1.0579724,85310.0,85309.0,0.0016966]
["bitfinex","BTCUSD",1740846636660,1.0629724,85310.0,85309.0,0.0016966]
["bitfinex","BTCUSD",1740846637136,1.0629724,85310.0,85309.0,0.0006966]
["bitfinex","BTCUSD",1740846637667,1.0629724,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846638022,0.94281259,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846638238,0.86271259,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846638702,0.81611259,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846640274,0.80710301,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846640903,0.33127401,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846641712,0.01107401,85310.0,85309.0,0.0015454]
["bitfinex","BTCUSD",1740846642038,0.01107401,85310.0,85300.0,0.22470638]
["bitfinex","BTCUSD",1740846642174,0.175841,85305.0,85300.0,0.22470638]
["bitfinex","BTCUSD",1740846642529,0.01107401,85310.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740846642671,0.01107401,85310.0,85298.0,0.175852]
["bitfinex","BTCUSD",1740846642871,0.234449,85307.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740846643300,0.01107401,85310.0,85288.0,0.28413684]
["bitfinex","BTCUSD",1740846643503,0.175843,85303.0,85292.0,0.234487]
["bitfinex","BTCUSD",1740846643723,0.175843,85303.0,85296.0,0.234477]
["bitfinex","BTCUSD",1740846643973,0.178841,85305.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740846644128,0.175842,85304.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740846644537,0.004,85307.0,85288.0,0.28413684]
["bitfinex","BTCUSD",1740846644745,7.401e-05,85310.0,85305.0,0.175838]
["bitfinex","BTCUSD",1740846644947,7.401e-05,85310.0,85307.0,0.173833]
["bitfinex","BTCUSD",1740846645149,0.002,85303.0,85299.0,0.234469]
["bitfinex","BTCUSD",1740846645449,0.002,85303.0,85300.0,0.234464]
["bitfinex","BTCUSD",1740846645773,0.002,85303.0,85298.0,0.316271]
["bitfinex","BTCUSD",1740846645964,0.002,85303.0,85299.0,0.234468]
["bitfinex","BTCUSD",1740846646177,0.002,85303.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740846646514,7.401e-05,85310.0,85309.0,0.175831]
["bitfinex","BTCUSD",1740846646700,7.401e-05,85310.0,85309.0,0.171831]
["bitfinex","BTCUSD",1740846646839,7.401e-05,85310.0,85309.0,0.167831]
["bitfinex","BTCUSD",1740846647039,7.401e-05,85310.0,85309.0,0.15083099]
["bitfinex","BTCUSD",1740846647929,7.401e-05,85310.0,85309.0,0.15073208]
["bitfinex","BTCUSD",1740846648084,7.401e-05,85310.0,85309.0,0.23453208]
["bitfinex","BTCUSD",1740846648463,7.401e-05,85310.0,85309.0,0.23653208]
["bitfinex","BTCUSD",1740846649069,7.401e-05,85310.0,85309.0,0.23633208]
["bitfinex","BTCUSD",1740846650682,0.00049841,85310.0,85309.0,0.23633208]
["bitfinex","BTCUSD",1740846652514,0.00049841,85310.0,85309.0,0.21233208]
["bitfinex","BTCUSD",1740846652718,0.175806,85321.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740846653038,0.04878555,85324.0,85309.0,0.0858]
["bitfinex","BTCUSD",1740846653239,0.175804,85323.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740846653436,0.01454085,85365.0,85309.0,0.0858]
["bitfinex","BTCUSD",1740846653633,0.175804,85323.0,85316.0,0.175814]
["bitfinex","BTCUSD",1740846653837,0.2348183,85327.0,85316.0,0.175814]
["bitfinex","BTCUSD",1740846654041,0.175804,85322.0,85316.0,0.175814]
["bitfinex","BTCUSD",1740846654245,0.002,85321.0,85316.0,0.175814]
["bitfinex","BTCUSD",1740846654401,0.002,85321.0,85315.0,0.234425]
["bitfinex","BTCUSD",1740846654606,0.410193,85326.0,85319.0,0.175809]
["bitfinex","BTCUSD",1740846654807,0.003,85323.0,85318.0,0.175811]
["bitfinex","BTCUSD",1740846655219,0.003,85323.0,85316.0,0.23442]
["bitfinex","BTCUSD",1740846655407,0.003,85323.0,85314.0,0.234427]
["bitfinex","BTCUSD",1740846655609,0.003,85323.0,85309.0,0.0818]
["bitfinex","BTCUSD",1740846656074,0.237404,85323.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740846656215,0.003,85323.0,85309.0,0.0818]
["bitfinex","BTCUSD",1740846656415,0.003,85323.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740846656631,0.175804,85322.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740846657077,0.175804,85322.0,85317.0,0.15781299]
["bitfinex","BTCUSD",1740846657281,0.003,85321.0,85312.0,0.234432]
["bitfinex","BTCUSD",1740846657461,0.175806,85321.0,85312.0,0.234432]
["bitfinex","BTCUSD",1740846657677,0.175805,85322.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740846657883,0.005,85322.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740846658083,0.175807,85321.0,85314.0,0.234427]
["bitfinex","BTCUSD",1740846658266,0.175805,85322.0,85309.0,0.0818]
["bitfinex","BTCUSD",1740846658456,0.175804,85322.0,85317.0,0.175814]
["bitfinex","BTCUSD",1740846658707,0.002,85321.0,85317.0,0.175814]
["bitfinex","BTCUSD",1740846659043,0.002,85321.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740846659244,0.002,85321.0,85309.0,0.0818]
["bitfinex","BTCUSD",1740846659690,0.002,85321.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740846660248,0.003,85321.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740846660459,0.002,85322.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740846660653,0.002,85322.0,85321.0,0.299406]
["bitfinex","BTCUSD",1740846660878,0.0004243,85327.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740846661247,0.0004243,85327.0,85321.0,0.1266]
["bitfinex","BTCUSD",1740846661456,0.0004243,85327.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740846662081,0.0004243,85327.0,85321.0,0.1256]
["bitfinex","BTCUSD",1740846662495,0.0004243,85327.0,85321.0,0.301404]
["bitfinex","BTCUSD",1740846662496,0.175797,85326.0,85321.0,0.301404]
["bitfinex","BTCUSD",1740846662693,0.0044243,85327.0,85314.0,0.0756]
["bitfinex","BTCUSD",1740846662891,0.175819,85315.0,85314.0,0.0756]
["bitfinex","BTCUSD",1740846663552,0.234409,85321.0,85309.0,0.0756]
["bitfinex","BTCUSD",1740846663764,0.00164093,85326.0,85304.0,0.234455]
["bitfinex","BTCUSD",1740846663921,0.00164093,85326.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740846663922,0.17583,85310.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740846664097,0.175826,85312.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740846664460,4.167e-05,85319.0,85303.0,0.08108]
["bitfinex","BTCUSD",1740846664862,0.0016826,85319.0,85300.0,0.0756]
["bitfinex","BTCUSD",1740846665027,0.175847,85301.0,85300.0,0.0756]
["bitfinex","BTCUSD",1740846665230,0.234459,85303.0,85300.0,0.0756]
["bitfinex","BTCUSD",1740846665413,0.175847,85301.0,85300.0,0.0756]
["bitfinex","BTCUSD",1740846666027,0.175847,85301.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740846666283,0.17585,85300.0,85295.0,0.2523078]
["bitfinex","BTCUSD",1740846666663,0.234461,85302.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740846666821,0.234436,85311.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740846667018,0.234447,85308.0,85295.0,0.0764488]
["bitfinex","BTCUSD",1740846667269,0.175843,85304.0,85297.0,0.234474]
["bitfinex","BTCUSD",1740846667475,0.001,85301.0,85300.0,0.006]
["bitfinex","BTCUSD",1740846668084,0.175842,85304.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740846668279,0.175844,85303.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740846668542,0.04723616,85310.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740846668723,0.234417,85318.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740846668990,0.175843,85304.0,85298.0,0.175852]
["bitfinex","BTCUSD",1740846669110,0.001,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740846669320,0.001,85301.0,85300.0,0.182849]
["bitfinex","BTCUSD",1740846669967,0.001,85301.0,85300.0,0.189849]
["bitfinex","BTCUSD",1740846670117,0.001,85301.0,85300.0,0.014]
["bitfinex","BTCUSD",1740846670318,0.175845,85302.0,85300.0,0.007]
["bitfinex","BTCUSD",1740846670734,0.175847,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740846671202,0.175845,85303.0,85298.0,0.175853]
["bitfinex","BTCUSD",1740846671611,0.001,85302.0,85300.0,0.014]
["bitfinex","BTCUSD",1740846671825,0.175847,85301.0,85300.0,0.014]
["bitfinex","BTCUSD",1740846672039,0.175847,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740846672924,0.17585,85300.0,85298.0,0.006]
["bitfinex","BTCUSD",1740846673124,0.175847,85302.0,85298.0,0.006]
["bitfinex","BTCUSD",1740846673340,0.175847,85302.0,85300.0,0.007]
["bitfinex","BTCUSD",1740846673518,0.175847,85302.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846674078,0.175847,85301.0,85300.0,0.0008486]
["bitfinex","BTCUSD",1740846674589,0.176847,85301.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846674869,0.001,85301.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846675593,0.176847,85301.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846675898,0.1945317,85301.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846676097,0.19617263,85301.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846676319,0.19617263,85301.0,85300.0,0.0148486]
["bitfinex","BTCUSD",1740846676606,0.19617263,85301.0,85300.0,0.0078486]
["bitfinex","BTCUSD",1740846676821,0.19617263,85301.0,85300.0,0.0148486]
["bitfinex","BTCUSD",1740846677110,0.19617263,85301.0,85300.0,0.0058486]
["bitfinex","BTCUSD",1740846677414,0.475858,85296.0,85295.0,0.0008488]
["bitfinex","BTCUSD",1740846678972,0.475858,85296.0,85295.0,0.00065094]
["bitfinex","BTCUSD",1740846679956,0.3485,85296.0,85267.0,0.0008484]
["bitfinex","BTCUSD",1740846680132,0.175915,85268.0,85267.0,0.0008484]
["bitfinex","BTCUSD",1740846681016,0.22441231,85268.0,85267.0,0.0008484]
["bitfinex","BTCUSD",1740846681218,0.175915,85268.0,85267.0,0.0008484]
["bitfinex","BTCUSD",1740846681391,0.234542,85273.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846681595,0.28216919,85273.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846681830,0.175915,85268.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846682036,0.001,85268.0,85267.0,0.00724383]
["bitfinex","BTCUSD",1740846682507,0.175915,85268.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846682842,0.175915,85268.0,85267.0,0.00624383]
["bitfinex","BTCUSD",1740846683059,0.176915,85268.0,85267.0,0.01324383]
["bitfinex","BTCUSD",1740846684407,0.176915,85268.0,85267.0,0.00824383]
["bitfinex","BTCUSD",1740846684593,0.177915,85268.0,85267.0,0.01424383]
["bitfinex","BTCUSD",1740846688785,0.561015,85268.0,85267.0,0.01424383]
["bitfinex","BTCUSD",1740846689323,0.559015,85268.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846689562,0.559015,85268.0,85267.0,0.00524383]
["bitfinex","BTCUSD",1740846689937,0.559015,85268.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846690110,0.67917481,85268.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846690511,0.99937481,85268.0,85267.0,0.00124383]
["bitfinex","BTCUSD",1740846690667,1.09737481,85268.0,85267.0,0.00368177]
["bitfinex","BTCUSD",1740846690868,0.977215,85268.0,85267.0,0.00368177]
["bitfinex","BTCUSD",1740846691280,0.977215,85268.0,85267.0,0.00068177]
["bitfinex","BTCUSD",1740846692192,0.475917,85267.0,85266.0,0.00053017]
["bitfinex","BTCUSD",1740846692359,0.475917,85267.0,85266.0,0.00060418]
["bitfinex","BTCUSD",1740846693809,0.479917,85267.0,85266.0,0.00060418]
["bitfinex","BTCUSD",1740846694015,0.484917,85267.0,85266.0,0.00060418]
["bitfinex","BTCUSD",1740846694415,0.65507681,85267.0,85266.0,0.00060418]
["bitfinex","BTCUSD",1740846694615,0.475942,85255.0,85254.0,0.000848]
["bitfinex","BTCUSD",1740846694840,0.475942,85255.0,85254.0,0.00088973]
["bitfinex","BTCUSD",1740846696345,0.475942,85255.0,85254.0,0.00188973]
["bitfinex","BTCUSD",1740846697167,0.475942,85255.0,85254.0,0.00088973]
["bitfinex","BTCUSD",1740846698698,0.475942,85255.0,85254.0,0.00131433]
["bitfinex","BTCUSD",1740846700061,0.49783378,85255.0,85254.0,0.00131433]
["bitfinex","BTCUSD",1740846700597,0.52245798,85255.0,85254.0,0.00131433]
["bitfinex","BTCUSD",1740846701291,0.49783378,85255.0,85254.0,0.00131433]
["bitfinex","BTCUSD",1740846701919,0.50878546,85255.0,85254.0,0.00131433]
["bitfinex","BTCUSD",1740846702119,0.50878546,85255.0,85254.0,0.00031433]
["bitfinex","BTCUSD",1740846705127,0.49783378,85255.0,85254.0,0.00031433]
["bitfinex","BTCUSD",1740846706102,0.19783378,85255.0,85254.0,0.00031433]
["bitfinex","BTCUSD",1740846707109,0.175948,85252.0,85251.0,0.12751433]
["bitfinex","BTCUSD",1740846707320,0.175948,85252.0,85251.0,0.12763299]
["bitfinex","BTCUSD",1740846708187,0.19783978,85252.0,85251.0,0.12763299]
["bitfinex","BTCUSD",1740846708425,0.19783978,85252.0,85251.0,0.00111866]
["bitfinex","BTCUSD",1740846709951,0.19948071,85252.0,85251.0,0.00311866]
["bitfinex","BTCUSD",1740846710309,0.19948071,85252.0,85251.0,0.00354326]
["bitfinex","BTCUSD",1740846710506,0.49948071,85252.0,85251.0,0.00354326]
["bitfinex","BTCUSD",1740846710724,0.59470645,85252.0,85251.0,0.00354326]
["bitfinex","BTCUSD",1740846710950,0.49783978,85252.0,85251.0,0.00354326]
["bitfinex","BTCUSD",1740846712845,0.49783978,85252.0,85251.0,0.00254326]
["bitfinex","BTCUSD",1740846713584,0.50650636,85252.0,85251.0,0.00254326]
["bitfinex","BTCUSD",1740846715662,0.50650636,85252.0,85251.0,0.0004246]
["bitfinex","BTCUSD",1740846716114,0.175971,85241.0,85230.0,0.0819]
["bitfinex","BTCUSD",1740846716309,0.175971,85241.0,85240.0,0.00096691]
["bitfinex","BTCUSD",1740846717220,0.175975,85239.0,85238.0,0.00081511]
["bitfinex","BTCUSD",1740846717776,0.19786678,85239.0,85238.0,0.00081511]
["bitfinex","BTCUSD",1740846718713,0.19786678,85239.0,85238.0,0.00381511]
["bitfinex","BTCUSD",1740846719508,0.2388178,85239.0,85238.0,0.00781511]
["bitfinex","BTCUSD",1740846719711,0.0628428,85239.0,85238.0,0.00781511]
["bitfinex","BTCUSD",1740846720244,0.2388178,85239.0,85238.0,0.00781511]
["bitfinex","BTCUSD",1740846721513,0.0628428,85239.0,85238.0,0.00781511]
["bitfinex","BTCUSD",1740846721628,0.2388178,85239.0,85238.0,0.00781511]
["bitfinex","BTCUSD",1740846722087,0.2388178,85239.0,85238.0,0.00681511]
["bitfinex","BTCUSD",1740846722766,0.2388178,85239.0,85238.0,0.00723931]
["bitfinex","BTCUSD",1740846727133,0.24045873,85239.0,85238.0,0.00623931]
["bitfinex","BTCUSD",1740846727358,0.2388178,85239.0,85238.0,0.00623931]
["bitfinex","BTCUSD",1740846727565,0.5388178,85239.0,85238.0,0.00623931]
["bitfinex","BTCUSD",1740846727780,0.176,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846728453,0.47764093,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846728701,0.59615981,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846728873,0.476,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846729492,0.49789178,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846729633,0.50657858,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846730510,0.50757858,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846731708,0.62773839,85227.0,85226.0,0.0008482]
["bitfinex","BTCUSD",1740846732251,0.176006,85224.0,85223.0,0.0002723]
["bitfinex","BTCUSD",1740846733160,0.19789778,85224.0,85223.0,0.0002723]
["bitfinex","BTCUSD",1740846734113,0.19953871,85224.0,85223.0,0.0002723]
["bitfinex","BTCUSD",1740846734313,0.19789778,85224.0,85223.0,0.0002723]
["bitfinex","BTCUSD",1740846734584,0.19789778,85224.0,85223.0,0.0012723]
["bitfinex","BTCUSD",1740846735253,0.19953871,85224.0,85223.0,0.0012723]
["bitfinex","BTCUSD",1740846736380,0.31969852,85224.0,85223.0,0.0012723]
["bitfinex","BTCUSD",1740846736581,0.31805759,85224.0,85223.0,0.0012723]
["bitfinex","BTCUSD",1740846736783,0.19789778,85224.0,85223.0,0.0012723]
["bitfinex","BTCUSD",1740846736981,0.19953871,85224.0,85223.0,0.0012723]
["bitfinex","BTCUSD",1740846737185,0.00164093,85224.0,85212.0,0.07776302]
["bitfinex","BTCUSD",1740846737386,0.176029,85213.0,85212.0,0.07788168]
["bitfinex","BTCUSD",1740846738566,0.177029,85213.0,85212.0,0.07988168]
["bitfinex","BTCUSD",1740846739107,0.19903319,85213.0,85212.0,0.00211866]
["bitfinex","BTCUSD",1740846739533,0.23878624,85213.0,85212.0,0.00211866]
["bitfinex","BTCUSD",1740846739917,0.06275724,85213.0,85212.0,0.00211866]
["bitfinex","BTCUSD",1740846740318,0.06375724,85213.0,85212.0,0.08111866]
["bitfinex","BTCUSD",1740846742061,0.23978624,85213.0,85212.0,0.07211864]
["bitfinex","BTCUSD",1740846742664,0.06375724,85213.0,85212.0,0.07211864]
["bitfinex","BTCUSD",1740846743088,0.06375724,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1740846743495,0.23978624,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1740846745527,0.25078843,85213.0,85212.0,0.001]
["bitfinex","BTCUSD",1740846746375,0.25078843,85213.0,85212.0,0.0014244]
["bitfinex","BTCUSD",1740846747010,0.28599367,85213.0,85212.0,0.0014244]
["bitfinex","BTCUSD",1740846747189,0.28599367,85213.0,85212.0,0.0004244]
["bitfinex","BTCUSD",1740846747599,0.10996467,85213.0,85212.0,0.0004244]
["bitfinex","BTCUSD",1740846747835,0.07021162,85213.0,85212.0,0.1764554]
["bitfinex","BTCUSD",1740846748119,0.03500638,85213.0,85212.0,0.1764554]
["bitfinex","BTCUSD",1740846748270,0.03500638,85213.0,85212.0,0.2522554]
["bitfinex","BTCUSD",1740846749080,0.02400419,85213.0,85212.0,0.2522554]
["bitfinex","BTCUSD",1740846749863,0.02400419,85213.0,85212.0,0.0762244]
["bitfinex","BTCUSD",1740846750268,0.02400419,85213.0,85212.0,0.2522554]
["bitfinex","BTCUSD",1740846752135,0.02400419,85213.0,85212.0,0.22625539]
["bitfinex","BTCUSD",1740846753860,0.02400419,85213.0,85212.0,0.05022439]
["bitfinex","BTCUSD",1740846754618,0.176031,85212.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740846755012,0.18704827,85212.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740846755216,0.20905246,85212.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740846756348,0.20827499,85212.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740846756551,0.24354228,85212.0,85211.0,0.0001]
["bitfinex","BTCUSD",1740846757011,0.06828875,85212.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1740846757215,0.176053,85202.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1740846757414,0.01101727,85201.0,85199.0,0.01454085]
["bitfinex","BTCUSD",1740846757614,0.01101727,85201.0,85200.0,0.23759685]
["bitfinex","BTCUSD",1740846757813,0.01101727,85201.0,85200.0,0.23923987]
["bitfinex","BTCUSD",1740846758016,0.01101727,85201.0,85200.0,0.23759685]
["bitfinex","BTCUSD",1740846758656,0.06828875,85201.0,85200.0,0.23759685]
["bitfinex","BTCUSD",1740846759260,0.07028875,85201.0,85200.0,0.23759685]
["bitfinex","BTCUSD",1740846760209,0.07028875,85201.0,85200.0,0.31499685]
["bitfinex","BTCUSD",1740846762913,0.234733,85203.0,85201.0,0.01454085]
["bitfinex","BTCUSD",1740846763179,0.176054,85201.0,85200.0,0.1244]
["bitfinex","BTCUSD",1740846763509,0.176054,85201.0,85200.0,0.047]
["bitfinex","BTCUSD",1740846764437,0.001,85203.0,85200.0,0.047]
["bitfinex","BTCUSD",1740846764615,0.234729,85205.0,85200.0,0.047]
["bitfinex","BTCUSD",1740846764829,0.176064,85197.0,85195.0,0.0768]
["bitfinex","BTCUSD",1740846765051,0.234722,85207.0,85196.0,0.01454085]
["bitfinex","BTCUSD",1740846765277,0.31780644,85220.0,85196.0,0.01454085]
["bitfinex","BTCUSD",1740846765792,0.001,85205.0,85199.0,0.0768]
["bitfinex","BTCUSD",1740846765909,0.001,85205.0,85204.0,0.49058885]
["bitfinex","BTCUSD",1740846766110,0.001,85205.0,85204.0,0.56738885]
["bitfinex","BTCUSD",1740846766791,0.002,85205.0,85204.0,0.56738885]
["bitfinex","BTCUSD",1740846767214,0.001,85205.0,85204.0,0.56738885]
["bitfinex","BTCUSD",1740846767346,0.00011844,85220.0,85205.0,0.31454085]
["bitfinex","BTCUSD",1740846767551,0.234693,85218.0,85209.0,0.176037]
["bitfinex","BTCUSD",1740846767871,0.00011844,85220.0,85204.0,0.0798]
["bitfinex","BTCUSD",1740846768252,0.001,85205.0,85204.0,0.312528]
["bitfinex","BTCUSD",1740846768456,0.176032,85212.0,85205.0,0.176044]
["bitfinex","BTCUSD",1740846768656,0.00011844,85220.0,85205.0,0.002]
["bitfinex","BTCUSD",1740846768938,0.176027,85214.0,85209.0,0.001]
["bitfinex","BTCUSD",1740846769139,0.176027,85214.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740846769335,0.00011844,85220.0,85206.0,0.234725]
["bitfinex","BTCUSD",1740846769548,0.234689,85219.0,85205.0,0.002]
["bitfinex","BTCUSD",1740846769782,0.176038,85209.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1740846770197,0.001,85205.0,85204.0,0.003]
["bitfinex","BTCUSD",1740846770407,0.178046,85205.0,85204.0,0.003]
["bitfinex","BTCUSD",1740846770613,0.001,85205.0,85198.0,0.01454085]
["bitfinex","BTCUSD",1740846770842,0.083,85219.0,85198.0,0.01454085]
["bitfinex","BTCUSD",1740846771040,0.176043,85206.0,85205.0,0.003]
["bitfinex","BTCUSD",1740846771381,0.002,85209.0,85205.0,0.003]
["bitfinex","BTCUSD",1740846771512,0.002,85209.0,85197.0,0.1251]
["bitfinex","BTCUSD",1740846771513,0.176043,85207.0,85198.0,0.234745]
["bitfinex","BTCUSD",1740846771716,0.002,85205.0,85199.0,0.234744]
["bitfinex","BTCUSD",1740846771919,0.001,85205.0,85204.0,0.176048]
["bitfinex","BTCUSD",1740846772130,0.001,85205.0,85204.0,0.26738885]
["bitfinex","BTCUSD",1740846773174,0.001,85206.0,85205.0,0.19058685]
["bitfinex","BTCUSD",1740846774272,0.0008488,85213.0,85212.0,0.176031]
["bitfinex","BTCUSD",1740846774598,0.0008488,85213.0,85212.0,0.174031]
["bitfinex","BTCUSD",1740846775730,0.0008488,85213.0,85212.0,0.173031]
["bitfinex","BTCUSD",1740846776335,0.0008488,85213.0,85212.0,0.172031]
["bitfinex","BTCUSD",1740846776509,0.0008488,85213.0,85212.0,0.219531]
["bitfinex","BTCUSD",1740846777075,0.0008488,85213.0,85212.0,0.19753099]
["bitfinex","BTCUSD",1740846777332,0.0018488,85213.0,85212.0,0.29287184]
["bitfinex","BTCUSD",1740846777978,0.0028488,85213.0,85212.0,0.29487184]
["bitfinex","BTCUSD",1740846782048,0.0028488,85213.0,85212.0,0.14484085]
["bitfinex","BTCUSD",1740846782253,0.0028488,85213.0,85212.0,0.32087185]
["bitfinex","BTCUSD",1740846787181,0.0028488,85213.0,85212.0,0.30287184]
["bitfinex","BTCUSD",1740846789109,0.0018488,85213.0,85212.0,0.38187184]
["bitfinex","BTCUSD",1740846789339,0.0008488,85213.0,85212.0,0.37787184]
["bitfinex","BTCUSD",1740846789558,0.0008488,85213.0,85212.0,0.38287184]
["bitfinex","BTCUSD",1740846789559,0.0018488,85213.0,85212.0,0.38287184]
["bitfinex","BTCUSD",1740846790497,0.0018488,85213.0,85212.0,0.11129999]
["bitfinex","BTCUSD",1740846790632,0.0028488,85213.0,85212.0,0.2959738]
["bitfinex","BTCUSD",1740846790836,0.0028488,85213.0,85212.0,0.30887184]
["bitfinex","BTCUSD",1740846793603,8e-07,85213.0,85212.0,0.89300868]
["bitfinex","BTCUSD",1740846794028,2.4e-07,85220.0,85219.0,0.476017]
["bitfinex","BTCUSD",1740846794378,4e-08,85224.0,85223.0,0.67274885]
["bitfinex","BTCUSD",1740846794766,0.175907,85273.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740846794936,0.3,85272.0,85238.0,0.68949672]
["bitfinex","BTCUSD",1740846795144,0.0495,85277.0,85238.0,0.68785469]
["bitfinex","BTCUSD",1740846795311,0.03564157,85270.0,85238.0,0.68785469]
["bitfinex","BTCUSD",1740846795515,0.03564157,85270.0,85238.0,0.68685469]
["bitfinex","BTCUSD",1740846795945,0.1767652,85268.0,85238.0,0.68685469]
["bitfinex","BTCUSD",1740846796378,0.175923,85265.0,85238.0,0.69285469]
["bitfinex","BTCUSD",1740846796581,0.23456,85266.0,85238.0,0.69285469]
["bitfinex","BTCUSD",1740846796797,0.0008492,85268.0,85238.0,0.69285469]
["bitfinex","BTCUSD",1740846797240,0.175927,85263.0,85238.0,2.19885469]
["bitfinex","BTCUSD",1740846797542,0.175924,85264.0,85238.0,2.19885469]
["bitfinex","BTCUSD",1740846797707,0.2354042,85268.0,85238.0,2.19885469]
["bitfinex","BTCUSD",1740846797911,0.234559,85267.0,85238.0,2.19885469]
["bitfinex","BTCUSD",1740846798095,0.0008492,85268.0,85238.0,2.19885469]
["bitfinex","BTCUSD",1740846798661,0.175922,85265.0,85238.0,2.19885469]
["bitfinex","BTCUSD",1740846798794,0.175928,85263.0,85238.0,0.69885469]
["bitfinex","BTCUSD",1740846798991,0.175924,85264.0,85238.0,0.69885469]
["bitfinex","BTCUSD",1740846799199,0.0008492,85268.0,85238.0,0.69885469]
["bitfinex","BTCUSD",1740846799609,4e-07,85255.0,85239.0,0.31454085]
["bitfinex","BTCUSD",1740846799834,0.00011911,85255.0,85254.0,0.61618485]
["bitfinex","BTCUSD",1740846800007,1.1e-07,85255.0,85254.0,0.61618485]
["bitfinex","BTCUSD",1740846801427,1.1e-07,85255.0,85254.0,0.64793455]
["bitfinex","BTCUSD",1740846802040,1.1e-07,85255.0,85254.0,0.65493455]
["bitfinex","BTCUSD",1740846802299,0.00100011,85255.0,85254.0,0.65493455]
["bitfinex","BTCUSD",1740846802726,1.1e-07,85255.0,85254.0,0.65493455]
["bitfinex","BTCUSD",1740846803125,1.1e-07,85255.0,85254.0,0.66193455]
["bitfinex","BTCUSD",1740846804419,1.1e-07,85255.0,85254.0,0.63018485]
["bitfinex","BTCUSD",1740846805376,1.1e-07,85255.0,85254.0,0.91432169]
["bitfinex","BTCUSD",1740846807282,1.1e-07,85255.0,85254.0,2.41432169]
["bitfinex","BTCUSD",1740846807495,0.00084871,85255.0,85254.0,2.41432169]
["bitfinex","BTCUSD",1740846809292,7.1e-07,85255.0,85254.0,2.46432169]
["bitfinex","BTCUSD",1740846810291,7.1e-07,85255.0,85254.0,0.96432169]
["bitfinex","BTCUSD",1740846810496,7.1e-07,85255.0,85254.0,0.91432169]
["bitfinex","BTCUSD",1740846810716,7.1e-07,85255.0,85254.0,2.41432169]
["bitfinex","BTCUSD",1740846811158,7.1e-07,85255.0,85254.0,2.28862169]
["bitfinex","BTCUSD",1740846811351,7.1e-07,85255.0,85254.0,0.55500084]
["bitfinex","BTCUSD",1740846811592,7.1e-07,85255.0,85254.0,0.47408084]
["bitfinex","BTCUSD",1740846811748,7.1e-07,85255.0,85254.0,0.55500084]
["bitfinex","BTCUSD",1740846812089,7.1e-07,85255.0,85254.0,0.48862169]
["bitfinex","BTCUSD",1740846812447,7.1e-07,85255.0,85254.0,0.78862169]
["bitfinex","BTCUSD",1740846812651,7.1e-07,85255.0,85254.0,0.86362169]
["bitfinex","BTCUSD",1740846813074,7.1e-07,85255.0,85254.0,0.85662169]
["bitfinex","BTCUSD",1740846813477,7.1e-07,85255.0,85254.0,0.84962169]
["bitfinex","BTCUSD",1740846813702,7.1e-07,85255.0,85254.0,0.86362169]
["bitfinex","BTCUSD",1740846814106,7.1e-07,85255.0,85254.0,0.85662169]
["bitfinex","BTCUSD",1740846814309,7.1e-07,85255.0,85254.0,0.90902169]
["bitfinex","BTCUSD",1740846814464,2e-07,85268.0,85267.0,0.475917]
["bitfinex","BTCUSD",1740846814668,2e-07,85268.0,85267.0,1.14049469]
["bitfinex","BTCUSD",1740846816190,2e-07,85268.0,85267.0,1.14749469]
["bitfinex","BTCUSD",1740846817375,2e-07,85268.0,85267.0,1.15449469]
["bitfinex","BTCUSD",1740846817483,2e-07,85268.0,85267.0,2.65449469]
["bitfinex","BTCUSD",1740846824879,2e-07,85268.0,85267.0,2.59455384]
["bitfinex","BTCUSD",1740846825086,2e-07,85268.0,85267.0,1.01955384]
["bitfinex","BTCUSD",1740846825296,2e-07,85268.0,85267.0,0.71955384]
["bitfinex","BTCUSD",1740846825677,2e-07,85268.0,85267.0,0.189917]
["bitfinex","BTCUSD",1740846826136,0.1759152,85268.0,85267.0,0.014]
["bitfinex","BTCUSD",1740846826380,2e-07,85268.0,85267.0,0.014]
["bitfinex","BTCUSD",1740846826590,0.1759152,85268.0,85267.0,0.014]
["bitfinex","BTCUSD",1740846827026,0.20543756,85268.0,85267.0,0.007]
["bitfinex","BTCUSD",1740846827222,0.175938,85257.0,85256.0,0.10452819]
["bitfinex","BTCUSD",1740846827364,0.175937,85258.0,85256.0,0.10452819]
["bitfinex","BTCUSD",1740846827563,0.175935,85259.0,85256.0,0.10452819]
["bitfinex","BTCUSD",1740846828046,2e-07,85268.0,85256.0,0.10452819]
["bitfinex","BTCUSD",1740846828200,2e-07,85268.0,85264.0,0.175923]
["bitfinex","BTCUSD",1740846828377,2e-07,85268.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740846828590,2e-07,85268.0,85263.0,0.175926]
["bitfinex","BTCUSD",1740846828815,2e-07,85268.0,85267.0,0.003]
["bitfinex","BTCUSD",1740846829892,2e-07,85268.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1740846830053,0.175931,85261.0,85259.0,0.01454085]
["bitfinex","BTCUSD",1740846830455,2e-07,85268.0,85255.0,0.01454085]
["bitfinex","BTCUSD",1740846830660,2e-07,85268.0,85256.0,0.01454085]
["bitfinex","BTCUSD",1740846830895,2e-07,85268.0,85258.0,0.01454085]
["bitfinex","BTCUSD",1740846831071,2e-07,85268.0,85265.0,0.17592]
["bitfinex","BTCUSD",1740846831269,2e-07,85268.0,85263.0,0.234567]
["bitfinex","BTCUSD",1740846831473,2e-07,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846832063,2e-07,85268.0,85254.0,0.2350162]
["bitfinex","BTCUSD",1740846832262,2e-07,85268.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740846832488,2e-07,85268.0,85259.0,0.0004241]
["bitfinex","BTCUSD",1740846832670,2e-07,85268.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740846833036,2e-07,85268.0,85265.0,0.234561]
["bitfinex","BTCUSD",1740846833370,2e-07,85268.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740846833575,2e-07,85268.0,85256.0,0.234585]
["bitfinex","BTCUSD",1740846833818,0.3,85279.0,85266.0,0.175919]
["bitfinex","BTCUSD",1740846834018,0.3,85279.0,85256.0,0.234585]
["bitfinex","BTCUSD",1740846834227,0.175916,85268.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740846834597,0.175916,85268.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740846834798,0.175916,85268.0,85262.0,0.175926]
["bitfinex","BTCUSD",1740846835017,0.03042108,85275.0,85260.0,0.234575]
["bitfinex","BTCUSD",1740846835199,0.175918,85267.0,85260.0,0.234575]
["bitfinex","BTCUSD",1740846835365,0.175916,85268.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740846835570,0.175918,85267.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740846836630,0.234551,85269.0,85258.0,0.234581]
["bitfinex","BTCUSD",1740846836857,0.175913,85270.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740846837142,0.175913,85270.0,85265.0,0.15792099]
["bitfinex","BTCUSD",1740846837749,0.03081102,85275.0,85254.0,0.234591]
["bitfinex","BTCUSD",1740846837905,0.175917,85268.0,85254.0,0.234591]
["bitfinex","BTCUSD",1740846838112,0.175914,85269.0,85264.0,0.175924]
["bitfinex","BTCUSD",1740846839002,0.001,85270.0,85254.0,0.234591]
["bitfinex","BTCUSD",1740846839152,0.175915,85269.0,85254.0,0.234591]
["bitfinex","BTCUSD",1740846839354,0.001,85269.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740846839560,0.175918,85267.0,85262.0,0.175927]
["bitfinex","BTCUSD",1740846839777,0.175916,85268.0,85263.0,0.175926]
["bitfinex","BTCUSD",1740846840120,0.175916,85268.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740846840283,0.234545,85272.0,85245.0,0.09054085]
["bitfinex","BTCUSD",1740846840492,0.001,85270.0,85249.0,0.01454085]
["bitfinex","BTCUSD",1740846840698,0.001,85269.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740846840901,0.175916,85268.0,85264.0,0.175924]
["bitfinex","BTCUSD",1740846841098,0.175916,85268.0,85259.0,0.234578]
["bitfinex","BTCUSD",1740846841465,0.23459,85255.0,85244.0,0.23462]
["bitfinex","BTCUSD",1740846841607,0.175944,85255.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740846841809,0.02962912,85275.0,85243.0,0.01465956]
["bitfinex","BTCUSD",1740846842012,0.001,85269.0,85243.0,0.01465956]
["bitfinex","BTCUSD",1740846842224,0.3,85277.0,85243.0,0.00011871]
["bitfinex","BTCUSD",1740846842451,0.175915,85269.0,85264.0,0.175923]
["bitfinex","BTCUSD",1740846842639,0.175915,85269.0,85246.0,0.01454085]
["bitfinex","BTCUSD",1740846842640,0.3,85280.0,85250.0,0.01454085]
["bitfinex","BTCUSD",1740846842813,0.175903,85275.0,85252.0,0.01454085]
["bitfinex","BTCUSD",1740846843003,0.175895,85279.0,85255.0,0.0812]
["bitfinex","BTCUSD",1740846843194,0.0489,85281.0,85260.0,0.01454085]
["bitfinex","BTCUSD",1740846843393,0.0489,85281.0,85257.0,0.01454085]
["bitfinex","BTCUSD",1740846843615,0.001,85269.0,85268.0,0.175915]
["bitfinex","BTCUSD",1740846844032,0.02958656,85279.0,85256.0,0.01454085]
["bitfinex","BTCUSD",1740846844236,0.02958656,85279.0,85249.0,0.234604]
["bitfinex","BTCUSD",1740846844237,0.001,85269.0,85249.0,0.234604]
["bitfinex","BTCUSD",1740846844472,0.03417771,85279.0,85242.0,0.16212]
["bitfinex","BTCUSD",1740846844682,0.0761,85265.0,85242.0,0.08092]
["bitfinex","BTCUSD",1740846844821,0.0761,85265.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846845017,0.175963,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846845698,0.1812617,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846845902,0.175963,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846846102,0.234595,85253.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846846307,0.175963,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846846830,0.175952,85251.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846846981,0.175963,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846847531,0.175963,85245.0,85244.0,0.0064241]
["bitfinex","BTCUSD",1740846847825,0.175963,85245.0,85244.0,0.0124241]
["bitfinex","BTCUSD",1740846851394,0.31960474,85245.0,85244.0,0.0124241]
["bitfinex","BTCUSD",1740846851611,0.61960474,85245.0,85244.0,0.0124241]
["bitfinex","BTCUSD",1740846852082,0.61960474,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846852677,0.62160474,85245.0,85244.0,0.0004241]
["bitfinex","BTCUSD",1740846853848,0.475965,85244.0,85238.0,0.1004243]
["bitfinex","BTCUSD",1740846854045,0.59612481,85244.0,85238.0,0.1004243]
["bitfinex","BTCUSD",1740846855026,0.59912481,85244.0,85238.0,0.1004243]
["bitfinex","BTCUSD",1740846855767,0.60212481,85244.0,85238.0,0.1004243]
["bitfinex","BTCUSD",1740846856222,0.97232481,85244.0,85238.0,0.1004243]
["bitfinex","BTCUSD",1740846856423,0.97232481,85244.0,85243.0,7.1e-07]
["bitfinex","BTCUSD",1740846856671,1.04842481,85244.0,85243.0,7.1e-07]
["bitfinex","BTCUSD",1740846857149,0.475975,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846857383,0.796175,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846858012,0.91633481,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846858370,0.796175,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846858730,0.801175,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846859448,0.882135,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846859844,0.801175,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846860075,0.882135,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846860292,0.92433481,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846860497,1.00529481,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846860694,0.92433481,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846860894,0.885135,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846861310,0.94399541,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846861455,0.89399541,85239.0,85238.0,0.09442501]
["bitfinex","BTCUSD",1740846862227,0.89399541,85239.0,85238.0,0.08442501]
["bitfinex","BTCUSD",1740846865290,0.81303541,85239.0,85238.0,0.08442501]
["bitfinex","BTCUSD",1740846865508,0.93319522,85239.0,85238.0,0.08442501]
["bitfinex","BTCUSD",1740846866435,0.81303541,85239.0,85238.0,0.08442501]
["bitfinex","BTCUSD",1740846867160,0.81303541,85239.0,85238.0,0.07542499]
["bitfinex","BTCUSD",1740846870070,0.54360727,85239.0,85238.0,0.07542499]
["bitfinex","BTCUSD",1740846870389,0.51303541,85239.0,85238.0,0.07542499]
["bitfinex","BTCUSD",1740846870808,0.19283541,85239.0,85238.0,0.07542499]
["bitfinex","BTCUSD",1740846872081,0.19283541,85239.0,85238.0,0.04642498]
["bitfinex","BTCUSD",1740846872684,0.25912959,85239.0,85238.0,0.04642498]
["bitfinex","BTCUSD",1740846873569,0.49283541,85239.0,85238.0,0.04642498]
["bitfinex","BTCUSD",1740846877466,0.49283541,85239.0,85238.0,0.04142498]
["bitfinex","BTCUSD",1740846881766,0.49368381,85239.0,85238.0,0.04142498]
["bitfinex","BTCUSD",1740846882197,0.49368381,85239.0,85238.0,0.03642498]
["bitfinex","BTCUSD",1740846883583,0.19368381,85239.0,85238.0,0.03642498]
["bitfinex","BTCUSD",1740846886765,0.29208283,85239.0,85238.0,0.03642498]
["bitfinex","BTCUSD",1740846886970,0.19368381,85239.0,85238.0,0.03642498]
["bitfinex","BTCUSD",1740846887223,0.19368381,85239.0,85238.0,0.02442498]
["bitfinex","BTCUSD",1740846887569,0.01770881,85239.0,85227.0,0.00252498]
["bitfinex","BTCUSD",1740846887753,0.175996,85229.0,85227.0,0.00252498]
["bitfinex","BTCUSD",1740846889647,0.09180881,85239.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740846889788,0.176019,85218.0,85211.0,0.23471]
["bitfinex","BTCUSD",1740846890016,0.176019,85218.0,85206.0,0.01454085]
["bitfinex","BTCUSD",1740846890408,0.176019,85218.0,85206.0,0.24926485]
["bitfinex","BTCUSD",1740846890636,0.176019,85218.0,85197.0,0.234749]
["bitfinex","BTCUSD",1740846890637,0.176029,85213.0,85210.0,0.0781]
["bitfinex","BTCUSD",1740846891334,0.235694,85218.0,85210.0,0.0781]
["bitfinex","BTCUSD",1740846891508,0.411713,85218.0,85217.0,0.005]
["bitfinex","BTCUSD",1740846891650,0.235694,85218.0,85210.0,0.0781]
["bitfinex","BTCUSD",1740846891850,0.176029,85213.0,85210.0,0.0781]
["bitfinex","BTCUSD",1740846892053,0.177029,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846892277,0.176029,85213.0,85212.0,0.0004244]
["bitfinex","BTCUSD",1740846893022,0.177029,85213.0,85212.0,0.0004244]
["bitfinex","BTCUSD",1740846894502,0.177029,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846894503,0.002,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846894704,0.178029,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846894924,0.002,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846895532,0.20473568,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846897983,0.02870668,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846898593,0.20473568,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846904638,0.20373568,85213.0,85212.0,0.0004244]
["bitfinex","BTCUSD",1740846904982,0.20273568,85213.0,85212.0,0.0054244]
["bitfinex","BTCUSD",1740846905766,0.20373568,85213.0,85212.0,0.0004244]
["bitfinex","BTCUSD",1740846906238,0.02670668,85213.0,85212.0,0.0829244]
["bitfinex","BTCUSD",1740846906438,0.02770668,85213.0,85212.0,0.0829244]
["bitfinex","BTCUSD",1740846906636,0.001,85213.0,85212.0,0.0829244]
["bitfinex","BTCUSD",1740846907023,0.001,85213.0,85212.0,0.2589554]
["bitfinex","BTCUSD",1740846907341,0.001,85213.0,85212.0,0.24995538]
["bitfinex","BTCUSD",1740846910213,0.01200553,85213.0,85212.0,0.24995538]
["bitfinex","BTCUSD",1740846910707,0.01200553,85213.0,85212.0,0.07392438]
["bitfinex","BTCUSD",1740846910974,0.01200553,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1740846911476,0.18803453,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1740846911729,0.26545227,85213.0,85212.0,0.004]
["bitfinex","BTCUSD",1740846912146,0.26545227,85213.0,85212.0,0.003]
["bitfinex","BTCUSD",1740846912436,0.18803453,85213.0,85212.0,0.003]
["bitfinex","BTCUSD",1740846915847,0.21005724,85213.0,85212.0,0.003]
["bitfinex","BTCUSD",1740846916869,0.18803453,85213.0,85212.0,0.003]
["bitfinex","BTCUSD",1740846917065,0.18803453,85213.0,85212.0,0.002]
["bitfinex","BTCUSD",1740846917480,0.18803453,85213.0,85212.0,0.0024243]
["bitfinex","BTCUSD",1740846918892,0.25747337,85213.0,85212.0,0.0024243]
["bitfinex","BTCUSD",1740846919269,0.08144437,85213.0,85204.0,0.0004244]
["bitfinex","BTCUSD",1740846919468,0.176046,85205.0,85204.0,0.00082032]
["bitfinex","BTCUSD",1740846920313,0.18705153,85205.0,85204.0,0.00082032]
["bitfinex","BTCUSD",1740846921678,0.18805153,85205.0,85204.0,0.00082032]
["bitfinex","BTCUSD",1740846922127,0.177046,85205.0,85204.0,0.00082032]
["bitfinex","BTCUSD",1740846922527,0.178046,85205.0,85204.0,0.00082032]
["bitfinex","BTCUSD",1740846926939,0.18906474,85205.0,85204.0,0.00082032]
["bitfinex","BTCUSD",1740846931298,0.01301874,85205.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846931494,0.176058,85199.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740846931707,0.002,85205.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846931910,0.002,85205.0,85194.0,0.234758]
["bitfinex","BTCUSD",1740846932232,0.17605,85203.0,85198.0,0.176059]
["bitfinex","BTCUSD",1740846932454,0.002,85205.0,85194.0,0.234758]
["bitfinex","BTCUSD",1740846932652,0.002,85205.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846933032,0.234754,85196.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846933226,0.234748,85198.0,85194.0,0.001]
["bitfinex","BTCUSD",1740846933364,0.176061,85198.0,85194.0,0.176068]
["bitfinex","BTCUSD",1740846933570,0.001,85199.0,85193.0,0.234761]
["bitfinex","BTCUSD",1740846933785,0.001,85199.0,85194.0,0.177068]
["bitfinex","BTCUSD",1740846934030,0.234713,85211.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846934201,0.001,85196.0,85193.0,0.234761]
["bitfinex","BTCUSD",1740846934415,0.001,85196.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846935607,0.002,85196.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846936408,0.002,85196.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846936638,0.001,85196.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846936849,0.001,85196.0,85193.0,0.234759]
["bitfinex","BTCUSD",1740846937162,0.234686,85220.0,85195.0,0.001]
["bitfinex","BTCUSD",1740846937366,0.082,85225.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846937728,0.176051,85203.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740846937923,0.234708,85212.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740846938133,0.001,85196.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846938331,0.001,85196.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846940026,0.176049,85204.0,85199.0,0.176057]
["bitfinex","BTCUSD",1740846940219,0.0008486,85213.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846940425,0.001,85196.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846940627,0.001,85196.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846940829,0.0008486,85213.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846941005,0.001,85196.0,85195.0,0.003]
["bitfinex","BTCUSD",1740846941219,0.001,85204.0,85199.0,0.176058]
["bitfinex","BTCUSD",1740846941421,0.001,85204.0,85198.0,0.0004244]
["bitfinex","BTCUSD",1740846941779,0.001,85204.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846941780,0.0005756,85196.0,85193.0,0.003]
["bitfinex","BTCUSD",1740846941991,0.176067,85195.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846942262,0.176066,85195.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846942453,0.1776406,85196.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846942658,0.0015756,85196.0,85192.0,0.0833]
["bitfinex","BTCUSD",1740846942831,0.01103032,85194.0,85193.0,0.23476]
["bitfinex","BTCUSD",1740846943824,0.0015756,85196.0,85193.0,0.23476]
["bitfinex","BTCUSD",1740846944028,0.0015756,85196.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846944382,0.0018488,85204.0,85195.0,0.234755]
["bitfinex","BTCUSD",1740846944534,0.0008488,85204.0,85195.0,0.234755]
["bitfinex","BTCUSD",1740846944732,0.0008488,85204.0,85201.0,0.176053]
["bitfinex","BTCUSD",1740846945060,0.001,85194.0,85193.0,0.003]
["bitfinex","BTCUSD",1740846945456,0.001,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846945664,0.001,85194.0,85193.0,0.411831]
["bitfinex","BTCUSD",1740846946660,0.176054,85201.0,85195.0,0.176066]
["bitfinex","BTCUSD",1740846946862,0.0018488,85204.0,85195.0,0.001]
["bitfinex","BTCUSD",1740846947004,0.176051,85203.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740846947207,0.176051,85203.0,85197.0,0.17606]
["bitfinex","BTCUSD",1740846947445,0.176051,85203.0,85197.0,0.176062]
["bitfinex","BTCUSD",1740846947870,0.177056,85201.0,85195.0,0.003]
["bitfinex","BTCUSD",1740846948259,0.176056,85201.0,85194.0,0.234757]
["bitfinex","BTCUSD",1740846948498,0.176056,85201.0,85197.0,0.004]
["bitfinex","BTCUSD",1740846948801,0.176068,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846949434,0.234751,85197.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846949642,0.18710426,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1740846949796,0.176074,85192.0,85186.0,0.0797]
["bitfinex","BTCUSD",1740846950122,0.176071,85193.0,85187.0,0.176082]
["bitfinex","BTCUSD",1740846950322,0.176073,85192.0,85187.0,0.176082]
["bitfinex","BTCUSD",1740846950518,0.01103626,85192.0,85187.0,0.176081]
["bitfinex","BTCUSD",1740846950727,0.176077,85190.0,85186.0,0.0797]
["bitfinex","BTCUSD",1740846950929,0.176077,85190.0,85189.0,0.0498]
["bitfinex","BTCUSD",1740846951316,0.176077,85190.0,85189.0,0.002]
["bitfinex","BTCUSD",1740846951636,0.176077,85190.0,85189.0,0.00711844]
["bitfinex","BTCUSD",1740846951794,0.176077,85190.0,85189.0,0.00011844]
["bitfinex","BTCUSD",1740846952008,0.177077,85190.0,85189.0,0.00511844]
["bitfinex","BTCUSD",1740846952416,0.18811326,85190.0,85189.0,0.00511844]
["bitfinex","BTCUSD",1740846952646,0.01203626,85190.0,85189.0,0.00511844]
["bitfinex","BTCUSD",1740846952998,0.03410459,85190.0,85189.0,0.00511844]
["bitfinex","BTCUSD",1740846953202,0.03510459,85190.0,85189.0,0.00711844]
["bitfinex","BTCUSD",1740846954766,0.05923326,85190.0,85189.0,0.00711844]
["bitfinex","BTCUSD",1740846955091,0.05923326,85190.0,85189.0,0.00754284]
["bitfinex","BTCUSD",1740846956846,0.03716493,85190.0,85189.0,0.00754284]
["bitfinex","BTCUSD",1740846958168,0.03716493,85190.0,85189.0,0.18362184]
["bitfinex","BTCUSD",1740846958169,0.01303626,85190.0,85189.0,0.18362184]
["bitfinex","BTCUSD",1740846958313,0.01303626,85190.0,85189.0,0.00754284]
["bitfinex","BTCUSD",1740846959124,0.01303626,85190.0,85189.0,0.18362184]
["bitfinex","BTCUSD",1740846959459,0.01303626,85190.0,85189.0,0.26212184]
["bitfinex","BTCUSD",1740846959807,0.01303626,85190.0,85189.0,0.30972184]
["bitfinex","BTCUSD",1740846960447,0.01303626,85190.0,85189.0,0.32426269]
["bitfinex","BTCUSD",1740846961060,0.01303626,85190.0,85189.0,0.62426269]
["bitfinex","BTCUSD",1740846961435,0.01303626,85190.0,85189.0,0.64831193]
["bitfinex","BTCUSD",1740846961814,0.01303626,85190.0,85189.0,0.93244877]
["bitfinex","BTCUSD",1740846962012,0.0008488,85203.0,85202.0,0.604552]
["bitfinex","BTCUSD",1740846962331,0.0008488,85203.0,85202.0,0.61909285]
["bitfinex","BTCUSD",1740846962550,0.0008488,85203.0,85202.0,2.11909285]
["bitfinex","BTCUSD",1740846963164,0.0008488,85203.0,85202.0,2.40322969]
["bitfinex","BTCUSD",1740846963395,0.0008486,85213.0,85212.0,0.31907185]
["bitfinex","BTCUSD",1740846963571,6e-07,85213.0,85212.0,0.31907185]
["bitfinex","BTCUSD",1740846963773,2e-07,85215.0,85214.0,0.304527]
["bitfinex","BTCUSD",1740846963975,2e-07,85215.0,85214.0,0.60320469]
["bitfinex","BTCUSD",1740846964353,2e-07,85215.0,85214.0,0.60220469]
["bitfinex","BTCUSD",1740846964957,0.0010002,85215.0,85214.0,0.60920469]
["bitfinex","BTCUSD",1740846965379,0.0010002,85215.0,85214.0,0.90920469]
["bitfinex","BTCUSD",1740846966323,0.0008484,85239.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740846967101,0.02278647,85239.0,85238.0,0.15797699]
["bitfinex","BTCUSD",1740846967489,0.02318208,85239.0,85238.0,0.15797699]
["bitfinex","BTCUSD",1740846967687,0.02318208,85239.0,85238.0,0.15697699]
["bitfinex","BTCUSD",1740846970494,0.02318208,85239.0,85238.0,0.17151784]
["bitfinex","BTCUSD",1740846970696,0.02318208,85239.0,85238.0,0.83575468]
["bitfinex","BTCUSD",1740846970900,0.02318208,85239.0,85238.0,0.88415468]
["bitfinex","BTCUSD",1740846971125,0.02318208,85239.0,85238.0,2.38415468]
["bitfinex","BTCUSD",1740846971321,8e-08,85239.0,85238.0,2.38415468]
["bitfinex","BTCUSD",1740846971953,8e-08,85239.0,85238.0,2.38515468]
["bitfinex","BTCUSD",1740846972290,0.23449,85292.0,85243.0,0.475967]
["bitfinex","BTCUSD",1740846972431,0.00093193,85244.0,85243.0,0.61900785]
["bitfinex","BTCUSD",1740846973033,0.0008488,85290.0,85266.0,0.17592]
["bitfinex","BTCUSD",1740846973396,0.0008488,85290.0,85266.0,0.69984085]
["bitfinex","BTCUSD",1740846973397,0.00093177,85267.0,85266.0,0.69984085]
["bitfinex","BTCUSD",1740846974119,0.00093177,85267.0,85266.0,0.69884085]
["bitfinex","BTCUSD",1740846974674,0.175856,85297.0,85266.0,0.69884085]
["bitfinex","BTCUSD",1740846974675,0.3,85311.0,85266.0,0.70084085]
["bitfinex","BTCUSD",1740846974883,0.234408,85322.0,85266.0,0.70084085]
["bitfinex","BTCUSD",1740846974884,0.00011868,85310.0,85267.0,0.31618229]
["bitfinex","BTCUSD",1740846975053,0.175857,85297.0,85291.0,0.175866]
["bitfinex","BTCUSD",1740846975247,0.00864102,85305.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1740846975451,0.00864102,85305.0,85273.0,0.31454085]
["bitfinex","BTCUSD",1740846975651,0.02354253,85310.0,85298.0,0.175852]
["bitfinex","BTCUSD",1740846975909,0.0891201,85318.0,85276.0,0.01454085]
["bitfinex","BTCUSD",1740846975910,0.01089216,85304.0,85276.0,0.01454085]
["bitfinex","BTCUSD",1740846976221,0.01089216,85304.0,85274.0,0.0801]
["bitfinex","BTCUSD",1740846976222,0.01089216,85304.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740846976512,0.01089216,85304.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1740846976892,0.175866,85293.0,85278.0,0.3]
["bitfinex","BTCUSD",1740846977092,0.23448,85295.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740846977291,0.23448,85295.0,85279.0,0.24906485]
["bitfinex","BTCUSD",1740846977496,0.175863,85294.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740846977742,0.175864,85294.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740846978091,8.348e-05,85295.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740846978245,0.00208348,85295.0,85287.0,0.001]
["bitfinex","BTCUSD",1740846978429,8.348e-05,85295.0,85280.0,0.01454085]
["bitfinex","BTCUSD",1740846978645,0.01089216,85294.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740846978846,0.01289216,85294.0,85277.0,0.28413684]
["bitfinex","BTCUSD",1740846979107,0.18875416,85294.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740846979279,0.01289216,85294.0,85280.0,0.234521]
["bitfinex","BTCUSD",1740846979620,0.01289216,85294.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740846979803,0.01089216,85293.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740846980096,0.01089216,85293.0,85290.0,0.175869]
["bitfinex","BTCUSD",1740846980396,0.01089216,85293.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1740846980602,0.01089216,85293.0,85288.0,0.234499]
["bitfinex","BTCUSD",1740846980807,0.01089216,85292.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740846981006,0.01089216,85292.0,85267.0,0.02338121]
["bitfinex","BTCUSD",1740846981007,0.01089216,85292.0,85266.0,0.0484]
["bitfinex","BTCUSD",1740846981218,0.175895,85278.0,85266.0,0.1276]
["bitfinex","BTCUSD",1740846981353,0.01089216,85292.0,85271.0,0.175907]
["bitfinex","BTCUSD",1740846981554,0.01089216,85292.0,85267.0,0.3]
["bitfinex","BTCUSD",1740846981753,0.1759,85276.0,85269.0,0.234549]
["bitfinex","BTCUSD",1740846981996,0.0775,85288.0,85261.0,0.28413684]
["bitfinex","BTCUSD",1740846982207,0.0775,85288.0,85242.0,0.0473]
["bitfinex","BTCUSD",1740846982208,0.00877423,85283.0,85242.0,0.0473]
["bitfinex","BTCUSD",1740846982388,0.00877423,85283.0,85254.0,0.175942]
["bitfinex","BTCUSD",1740846982588,0.00877423,85283.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740846982764,0.00877423,85283.0,85243.0,0.34093684]
["bitfinex","BTCUSD",1740846982972,0.0478,85282.0,85243.0,0.26013684]
["bitfinex","BTCUSD",1740846983288,0.17595,85252.0,85245.0,0.234616]
["bitfinex","BTCUSD",1740846983481,0.0775,85268.0,85238.0,0.08084]
["bitfinex","BTCUSD",1740846983682,0.175946,85254.0,85248.0,0.175956]
["bitfinex","BTCUSD",1740846983885,0.25633638,85267.0,85238.0,0.08084]
["bitfinex","BTCUSD",1740846984072,0.175938,85258.0,85251.0,0.175949]
["bitfinex","BTCUSD",1740846984273,0.01089216,85253.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740846984725,0.01089216,85253.0,85252.0,0.17606668]
["bitfinex","BTCUSD",1740846985101,0.03267154,85253.0,85252.0,0.17606668]
["bitfinex","BTCUSD",1740846985501,0.03267154,85253.0,85252.0,0.00011868]
["bitfinex","BTCUSD",1740846986218,0.23257149,85253.0,85252.0,0.00011868]
["bitfinex","BTCUSD",1740846987044,0.05662549,85253.0,85240.0,0.23463]
["bitfinex","BTCUSD",1740846987248,0.05662549,85253.0,85237.0,0.01462442]
["bitfinex","BTCUSD",1740846987452,0.05662549,85253.0,85237.0,8.357e-05]
["bitfinex","BTCUSD",1740846987627,0.175977,85238.0,85237.0,8.357e-05]
["bitfinex","BTCUSD",1740846988328,0.23270944,85238.0,85237.0,8.357e-05]
["bitfinex","BTCUSD",1740846989155,0.26207518,85238.0,85237.0,8.357e-05]
["bitfinex","BTCUSD",1740846989477,0.26207518,85238.0,85211.0,0.08084]
["bitfinex","BTCUSD",1740846989478,0.08509818,85238.0,85211.0,0.08084]
["bitfinex","BTCUSD",1740846989632,0.08509818,85238.0,85211.0,0.00039561]
["bitfinex","BTCUSD",1740846989633,0.0478,85236.0,85211.0,0.00039561]
["bitfinex","BTCUSD",1740846989842,0.176031,85212.0,85211.0,0.00039561]
["bitfinex","BTCUSD",1740846990868,0.02836574,85212.0,85211.0,0.00039561]
["bitfinex","BTCUSD",1740846991029,0.05023909,85212.0,85211.0,0.17642861]
["bitfinex","BTCUSD",1740846992131,0.05023909,85212.0,85211.0,0.1584286]
["bitfinex","BTCUSD",1740846992654,0.05023909,85212.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740846992812,0.05063391,85212.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740846993015,0.08562243,85212.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740846993220,0.08562243,85212.0,85208.0,0.176037]
["bitfinex","BTCUSD",1740846993421,0.08562243,85212.0,85209.0,0.176037]
["bitfinex","BTCUSD",1740846993662,0.08562243,85212.0,85207.0,0.234721]
["bitfinex","BTCUSD",1740846993798,0.20439974,85211.0,85204.0,0.176046]
["bitfinex","BTCUSD",1740846993998,0.08522761,85211.0,85202.0,0.234736]
["bitfinex","BTCUSD",1740846994197,0.08522761,85211.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740846995243,0.05023909,85211.0,85210.0,0.176035]
["bitfinex","BTCUSD",1740846996007,0.02836574,85211.0,85210.0,0.19057585]
["bitfinex","BTCUSD",1740846996211,0.02836574,85211.0,85210.0,0.31867585]
["bitfinex","BTCUSD",1740846997067,0.02836574,85211.0,85210.0,0.30167584]
["bitfinex","BTCUSD",1740846997228,0.00039482,85212.0,85211.0,0.01454085]
["bitfinex","BTCUSD",1740846997586,0.00039482,85212.0,85211.0,0.19221656]
["bitfinex","BTCUSD",1740846997820,0.3,85245.0,85211.0,0.01618356]
["bitfinex","BTCUSD",1740846998038,0.0775,85256.0,85211.0,0.27640393]
["bitfinex","BTCUSD",1740846998242,0.175982,85236.0,85228.0,0.175997]
["bitfinex","BTCUSD",1740846998445,0.175985,85235.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740846998643,0.01091625,85244.0,85211.0,0.50947122]
["bitfinex","BTCUSD",1740846998852,0.02182998,85235.0,85213.0,0.01454085]
["bitfinex","BTCUSD",1740846998979,0.02182998,85235.0,85230.0,0.175992]
["bitfinex","BTCUSD",1740846999183,0.02182998,85235.0,85215.0,0.01454085]
["bitfinex","BTCUSD",1740846999382,0.02182998,85235.0,85228.0,0.175997]
["bitfinex","BTCUSD",1740846999808,0.02838019,85234.0,85212.0,0.24924885]
["bitfinex","BTCUSD",1740846999968,0.02838019,85234.0,85233.0,0.175988]
["bitfinex","BTCUSD",1740847000392,0.02838019,85234.0,85233.0,0.19052885]
["bitfinex","BTCUSD",1740847001466,0.01691625,85234.0,85233.0,0.19052885]
["bitfinex","BTCUSD",1740847001681,0.01691625,85234.0,85233.0,0.23792885]
["bitfinex","BTCUSD",1740847001819,0.01091625,85234.0,85233.0,0.23957116]
["bitfinex","BTCUSD",1740847002182,0.03274001,85234.0,85233.0,0.21392885]
["bitfinex","BTCUSD",1740847002376,0.03874001,85234.0,85233.0,0.21392885]
["bitfinex","BTCUSD",1740847002578,0.03874001,85234.0,85232.0,0.26013684]
["bitfinex","BTCUSD",1740847002579,0.02782376,85234.0,85232.0,0.26013684]
["bitfinex","BTCUSD",1740847002782,0.02782376,85234.0,85216.0,0.0793]
["bitfinex","BTCUSD",1740847002983,0.02182376,85234.0,85214.0,0.34101684]
["bitfinex","BTCUSD",1740847003136,0.25647176,85234.0,85233.0,0.003]
["bitfinex","BTCUSD",1740847003343,0.3202,85253.0,85233.0,0.003]
["bitfinex","BTCUSD",1740847003563,0.3,85246.0,85233.0,0.003]
["bitfinex","BTCUSD",1740847003740,0.175965,85244.0,85235.0,0.175982]
["bitfinex","BTCUSD",1740847003943,0.02838602,85252.0,85217.0,0.09384085]
["bitfinex","BTCUSD",1740847004152,0.475957,85248.0,85240.0,0.174972]
["bitfinex","BTCUSD",1740847004349,0.175961,85246.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740847004588,0.475958,85248.0,85239.0,0.175974]
["bitfinex","BTCUSD",1740847004791,0.02838602,85247.0,85239.0,0.175973]
["bitfinex","BTCUSD",1740847004993,0.02838602,85247.0,85232.0,0.001]
["bitfinex","BTCUSD",1740847005404,0.180963,85246.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847005570,0.05676841,85246.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740847005965,0.02838602,85245.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847006166,0.02838602,85245.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740847007237,0.08515443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847008006,0.09015443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847008204,0.09515443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847010197,0.09015443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847010619,0.09515443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847010824,0.09015443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847011101,0.08515443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847011324,0.09415443,85245.0,85244.0,0.15796499]
["bitfinex","BTCUSD",1740847011530,0.09415443,85245.0,85235.0,0.1267]
["bitfinex","BTCUSD",1740847011709,0.09415443,85245.0,85236.0,0.01454085]
["bitfinex","BTCUSD",1740847011937,0.08915443,85245.0,85237.0,0.234639]
["bitfinex","BTCUSD",1740847012142,0.20435102,85244.0,85238.0,0.175976]
["bitfinex","BTCUSD",1740847012464,0.175967,85243.0,85236.0,0.17598]
["bitfinex","BTCUSD",1740847012694,0.26300702,85244.0,85236.0,0.17398]
["bitfinex","BTCUSD",1740847012695,0.17597,85242.0,85236.0,0.17398]
["bitfinex","BTCUSD",1740847013480,0.175975,85240.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740847013812,0.02838602,85241.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740847013984,0.02838602,85241.0,85236.0,0.175981]
["bitfinex","BTCUSD",1740847014162,0.02838602,85241.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847014361,0.002,85242.0,85241.0,0.255271]
["bitfinex","BTCUSD",1740847014568,0.05676841,85243.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740847014769,0.003,85242.0,85241.0,0.255271]
["bitfinex","BTCUSD",1740847015100,0.003,85242.0,85241.0,0.253271]
["bitfinex","BTCUSD",1740847015366,0.175945,85254.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740847015560,0.26337605,85259.0,85241.0,0.0773]
["bitfinex","BTCUSD",1740847015731,0.234582,85258.0,85251.0,0.175949]
["bitfinex","BTCUSD",1740847015911,0.02855255,85253.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740847016116,0.02855255,85257.0,85241.0,0.0773]
["bitfinex","BTCUSD",1740847016377,0.02855255,85257.0,85242.0,0.01454085]
["bitfinex","BTCUSD",1740847016799,0.02855255,85257.0,85244.0,0.0008484]
["bitfinex","BTCUSD",1740847016954,0.0004242,85254.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740847017158,0.0004242,85254.0,85253.0,0.172946]
["bitfinex","BTCUSD",1740847017572,0.0074242,85254.0,85253.0,0.172946]
["bitfinex","BTCUSD",1740847018018,0.01840595,85254.0,85253.0,0.172946]
["bitfinex","BTCUSD",1740847018168,0.01140595,85254.0,85253.0,0.172946]
["bitfinex","BTCUSD",1740847018369,0.04036945,85254.0,85253.0,0.173946]
["bitfinex","BTCUSD",1740847018603,0.04736945,85254.0,85253.0,0.173946]
["bitfinex","BTCUSD",1740847018918,0.04036945,85254.0,85253.0,0.172946]
["bitfinex","BTCUSD",1740847019257,0.01840595,85254.0,85253.0,0.172946]
["bitfinex","BTCUSD",1740847019454,0.01840595,85254.0,85253.0,0.173946]
["bitfinex","BTCUSD",1740847020524,0.01840595,85254.0,85253.0,0.174946]
["bitfinex","BTCUSD",1740847021339,0.01840595,85254.0,85253.0,0.254246]
["bitfinex","BTCUSD",1740847021783,0.04036317,85254.0,85253.0,0.254246]
["bitfinex","BTCUSD",1740847021949,0.04036317,85254.0,85253.0,0.26878685]
["bitfinex","BTCUSD",1740847022178,0.04036317,85254.0,85253.0,0.24278684]
["bitfinex","BTCUSD",1740847025208,0.04036317,85254.0,85253.0,0.50292368]
["bitfinex","BTCUSD",1740847026032,0.04036317,85254.0,85253.0,0.26213684]
["bitfinex","BTCUSD",1740847026033,0.21630717,85254.0,85253.0,0.26213684]
["bitfinex","BTCUSD",1740847026252,0.04036317,85254.0,85253.0,0.43808284]
["bitfinex","BTCUSD",1740847026676,0.21630717,85254.0,85253.0,0.26213684]
["bitfinex","BTCUSD",1740847027219,0.21630717,85254.0,85253.0,0.42308283]
["bitfinex","BTCUSD",1740847027220,0.04036317,85254.0,85253.0,0.42308283]
["bitfinex","BTCUSD",1740847029123,0.04036317,85254.0,85253.0,0.42393103]
["bitfinex","BTCUSD",1740847030825,0.03336317,85254.0,85253.0,0.42393103]
["bitfinex","BTCUSD",1740847031156,0.03336317,85254.0,85253.0,0.1777942]
["bitfinex","BTCUSD",1740847031478,0.03336317,85254.0,85253.0,0.1787942]
["bitfinex","BTCUSD",1740847032042,0.03336317,85254.0,85253.0,0.16079419]
["bitfinex","BTCUSD",1740847035223,0.03336317,85254.0,85245.0,0.24713683]
["bitfinex","BTCUSD",1740847035432,0.175963,85245.0,85235.0,0.234644]
["bitfinex","BTCUSD",1740847035585,0.26795617,85254.0,85244.0,0.1768114]
["bitfinex","BTCUSD",1740847035793,0.175956,85249.0,85244.0,0.1768114]
["bitfinex","BTCUSD",1740847035992,0.234603,85251.0,85244.0,0.0008484]
["bitfinex","BTCUSD",1740847036214,0.175956,85249.0,85244.0,0.1768124]
["bitfinex","BTCUSD",1740847036639,0.18693875,85248.0,85244.0,0.0008484]
["bitfinex","BTCUSD",1740847037139,0.18693875,85248.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740847037904,0.01098175,85247.0,85244.0,0.177964]
["bitfinex","BTCUSD",1740847038144,0.01098175,85247.0,85246.0,0.251561]
["bitfinex","BTCUSD",1740847038339,0.03293897,85247.0,85246.0,0.26610185]
["bitfinex","BTCUSD",1740847038739,0.03293897,85247.0,85246.0,1.76610185]
["bitfinex","BTCUSD",1740847039736,0.03293897,85247.0,85246.0,0.26610185]
["bitfinex","BTCUSD",1740847040130,0.03293897,85247.0,85243.0,0.002]
["bitfinex","BTCUSD",1740847040332,0.03293897,85247.0,85246.0,0.0004241]
["bitfinex","BTCUSD",1740847041032,0.03293897,85247.0,85246.0,0.0044241]
["bitfinex","BTCUSD",1740847041183,0.03293897,85247.0,85246.0,0.0024241]
["bitfinex","BTCUSD",1740847041586,0.20889797,85247.0,85246.0,0.0024241]
["bitfinex","BTCUSD",1740847041792,0.03293897,85247.0,85246.0,0.0024241]
["bitfinex","BTCUSD",1740847041996,0.03293897,85247.0,85246.0,0.1783851]
["bitfinex","BTCUSD",1740847042226,0.03293897,85247.0,85246.0,0.0034241]
["bitfinex","BTCUSD",1740847042768,0.05054861,85247.0,85240.0,0.24713683]
["bitfinex","BTCUSD",1740847042968,0.175966,85244.0,85240.0,0.24713683]
["bitfinex","BTCUSD",1740847043100,0.175962,85246.0,85240.0,0.24713683]
["bitfinex","BTCUSD",1740847043304,0.02195722,85246.0,85240.0,0.24713683]
["bitfinex","BTCUSD",1740847043946,0.02195722,85246.0,85245.0,0.175963]
["bitfinex","BTCUSD",1740847044243,0.02859139,85247.0,85240.0,0.24713683]
["bitfinex","BTCUSD",1740847044244,0.02195722,85245.0,85240.0,0.25113683]
["bitfinex","BTCUSD",1740847044445,0.02195722,85245.0,85243.0,0.175965]
["bitfinex","BTCUSD",1740847044644,0.02195722,85245.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740847045008,0.02195722,85245.0,85240.0,0.24913683]
["bitfinex","BTCUSD",1740847045213,0.175971,85242.0,85240.0,0.24913683]
["bitfinex","BTCUSD",1740847045412,0.234621,85244.0,85240.0,0.24913683]
["bitfinex","BTCUSD",1740847045643,0.175971,85241.0,85240.0,0.24713683]
["bitfinex","BTCUSD",1740847046161,0.02859139,85244.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847046360,0.20455639,85244.0,85238.0,0.175977]
["bitfinex","BTCUSD",1740847046534,0.02195722,85241.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740847047157,0.02195722,85241.0,85240.0,0.147973]
["bitfinex","BTCUSD",1740847047400,0.02195722,85241.0,85240.0,0.151973]
["bitfinex","BTCUSD",1740847047915,0.02195722,85241.0,85240.0,0.147973]
["bitfinex","BTCUSD",1740847048081,0.05054861,85241.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847048281,0.05054861,85241.0,85240.0,0.177973]
["bitfinex","BTCUSD",1740847049076,0.05054861,85241.0,85240.0,0.303873]
["bitfinex","BTCUSD",1740847049493,0.03293897,85241.0,85240.0,0.303873]
["bitfinex","BTCUSD",1740847049823,0.03293897,85241.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847049992,0.175979,85238.0,85232.0,0.17607253]
["bitfinex","BTCUSD",1740847050169,0.234636,85239.0,85232.0,8.353e-05]
["bitfinex","BTCUSD",1740847050377,0.175978,85238.0,85232.0,0.00208353]
["bitfinex","BTCUSD",1740847050580,0.02195722,85238.0,85232.0,0.00208353]
["bitfinex","BTCUSD",1740847050776,0.05054513,85238.0,85234.0,0.175984]
["bitfinex","BTCUSD",1740847051003,0.05054513,85238.0,85235.0,0.175982]
["bitfinex","BTCUSD",1740847051365,0.05054513,85238.0,85232.0,0.00308353]
["bitfinex","BTCUSD",1740847051567,0.05054513,85238.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740847051764,0.02195722,85238.0,85237.0,0.175979]
["bitfinex","BTCUSD",1740847051965,0.175956,85249.0,85234.0,0.234646]
["bitfinex","BTCUSD",1740847052304,0.02453539,85264.0,85234.0,0.234646]
["bitfinex","BTCUSD",1740847052305,0.175957,85248.0,85243.0,0.15796599]
["bitfinex","BTCUSD",1740847052505,0.02453539,85264.0,85235.0,0.234645]
["bitfinex","BTCUSD",1740847052701,0.175966,85244.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847053036,0.175963,85246.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847053261,0.175965,85245.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847053614,0.02860803,85244.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847054226,0.20457403,85244.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847054429,0.02200599,85243.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847055039,0.02200599,85243.0,85240.0,0.0014242]
["bitfinex","BTCUSD",1740847055438,0.05061402,85242.0,85240.0,0.0014242]
["bitfinex","BTCUSD",1740847055835,0.175971,85241.0,85240.0,0.0014242]
["bitfinex","BTCUSD",1740847056037,0.175971,85241.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847056038,0.19454804,85241.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847056277,0.49454804,85241.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847056474,0.475971,85241.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847056696,0.99347699,85241.0,85240.0,0.0004242]
["bitfinex","BTCUSD",1740847056921,1.02208502,85241.0,85240.0,2e-07]
["bitfinex","BTCUSD",1740847057244,0.05,85234.0,85196.0,0.48182016]
["bitfinex","BTCUSD",1740847057415,0.176042,85207.0,85201.0,0.176052]
["bitfinex","BTCUSD",1740847057720,0.3,85228.0,85196.0,0.00039482]
["bitfinex","BTCUSD",1740847057873,0.176039,85209.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740847058077,0.17604,85208.0,85202.0,0.176051]
["bitfinex","BTCUSD",1740847058422,0.176037,85209.0,85202.0,0.17605]
["bitfinex","BTCUSD",1740847058761,0.176037,85209.0,85201.0,0.003]
["bitfinex","BTCUSD",1740847058762,0.176038,85209.0,85201.0,0.003]
["bitfinex","BTCUSD",1740847058968,0.176031,85212.0,85201.0,0.237737]
["bitfinex","BTCUSD",1740847059161,0.02200599,85208.0,85201.0,0.003]
["bitfinex","BTCUSD",1740847059383,0.02200599,85208.0,85201.0,0.234737]
["bitfinex","BTCUSD",1740847059586,0.02200599,85208.0,85202.0,0.17805]
["bitfinex","BTCUSD",1740847059788,0.02860803,85207.0,85202.0,0.17805]
["bitfinex","BTCUSD",1740847060198,0.02200599,85206.0,85202.0,0.17805]
["bitfinex","BTCUSD",1740847060409,0.02200599,85206.0,85202.0,0.002]
["bitfinex","BTCUSD",1740847061010,0.02860803,85205.0,85199.0,0.234744]
["bitfinex","BTCUSD",1740847061216,0.02860803,85205.0,85203.0,0.176048]
["bitfinex","BTCUSD",1740847061616,0.05061402,85205.0,85201.0,0.003]
["bitfinex","BTCUSD",1740847061845,0.17605,85204.0,85196.0,0.23514582]
["bitfinex","BTCUSD",1740847062046,0.176051,85203.0,85197.0,0.17606]
["bitfinex","BTCUSD",1740847062197,0.176051,85203.0,85199.0,0.004]
["bitfinex","BTCUSD",1740847062404,0.176056,85200.0,85199.0,0.004]
["bitfinex","BTCUSD",1740847062793,0.176062,85197.0,85196.0,0.00039482]
["bitfinex","BTCUSD",1740847063639,0.176062,85197.0,85196.0,0.00439482]
["bitfinex","BTCUSD",1740847063872,0.20467003,85197.0,85196.0,0.00392342]
["bitfinex","BTCUSD",1740847064204,0.02860803,85197.0,85196.0,0.00392342]
["bitfinex","BTCUSD",1740847064410,0.26179635,85197.0,85196.0,0.00392342]
["bitfinex","BTCUSD",1740847064810,0.176072,85192.0,85186.0,0.176084]
["bitfinex","BTCUSD",1740847065012,0.176072,85192.0,85190.0,0.00054284]
["bitfinex","BTCUSD",1740847065213,0.08573435,85197.0,85190.0,0.00054284]
["bitfinex","BTCUSD",1740847065417,0.02860803,85191.0,85190.0,0.00054284]
["bitfinex","BTCUSD",1740847065617,0.02860803,85191.0,85190.0,0.17661984]
["bitfinex","BTCUSD",1740847066380,0.08573435,85191.0,85190.0,0.00054284]
["bitfinex","BTCUSD",1740847066818,0.08573435,85191.0,85190.0,0.00354284]
["bitfinex","BTCUSD",1740847066942,0.26180835,85191.0,85190.0,0.00354284]
["bitfinex","BTCUSD",1740847067139,0.26180835,85191.0,85190.0,0.00254284]
["bitfinex","BTCUSD",1740847067391,0.08573435,85191.0,85190.0,0.00254284]
["bitfinex","BTCUSD",1740847067592,0.08573435,85191.0,85190.0,0.17861984]
["bitfinex","BTCUSD",1740847068098,0.08573435,85191.0,85190.0,0.25611984]
["bitfinex","BTCUSD",1740847068330,0.08573435,85191.0,85190.0,0.253577]
["bitfinex","BTCUSD",1740847068484,0.08573435,85191.0,85190.0,1.756577]
["bitfinex","BTCUSD",1740847068884,0.08573435,85191.0,85190.0,0.256577]
["bitfinex","BTCUSD",1740847072107,0.08573435,85191.0,85190.0,0.56448701]
["bitfinex","BTCUSD",1740847072307,0.176023,85217.0,85209.0,0.176036]
["bitfinex","BTCUSD",1740847072462,0.0795,85231.0,85196.0,0.01454085]
["bitfinex","BTCUSD",1740847072663,0.0795,85231.0,85198.0,0.0463]
["bitfinex","BTCUSD",1740847072866,0.176012,85222.0,85214.0,0.176026]
["bitfinex","BTCUSD",1740847073273,0.176012,85222.0,85204.0,0.23473]
["bitfinex","BTCUSD",1740847073473,0.176012,85222.0,85214.0,0.176026]
["bitfinex","BTCUSD",1740847073674,0.3,85226.0,85198.0,0.0463]
["bitfinex","BTCUSD",1740847073953,0.3,85226.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740847074154,0.3,85226.0,85199.0,0.17770095]
["bitfinex","BTCUSD",1740847074155,0.00864331,85229.0,85198.0,0.0463]
["bitfinex","BTCUSD",1740847074380,0.00864331,85229.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740847074577,0.006,85231.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740847074785,0.02552842,85232.0,85226.0,0.176]
["bitfinex","BTCUSD",1740847075051,0.175986,85234.0,85227.0,0.176]
["bitfinex","BTCUSD",1740847075197,0.175986,85234.0,85224.0,0.231675]
["bitfinex","BTCUSD",1740847075198,0.00039519,85232.0,85224.0,0.231675]
["bitfinex","BTCUSD",1740847075409,0.00039519,85232.0,85227.0,0.176]
["bitfinex","BTCUSD",1740847075805,0.005,85229.0,85223.0,0.0463]
["bitfinex","BTCUSD",1740847076020,0.001,85231.0,85230.0,0.175994]
["bitfinex","BTCUSD",1740847076341,0.001,85231.0,85228.0,0.175996]
["bitfinex","BTCUSD",1740847076540,0.001,85231.0,85226.0,0.234669]
["bitfinex","BTCUSD",1740847076752,0.00139519,85232.0,85231.0,0.175992]
["bitfinex","BTCUSD",1740847076928,0.00139519,85232.0,85231.0,0.50026116]
["bitfinex","BTCUSD",1740847077150,0.00139519,85232.0,85231.0,0.496802]
["bitfinex","BTCUSD",1740847077733,0.00139519,85232.0,85231.0,0.542902]
["bitfinex","BTCUSD",1740847077936,0.00139519,85232.0,85231.0,0.842902]
["bitfinex","BTCUSD",1740847078161,0.00239519,85232.0,85231.0,0.842902]
["bitfinex","BTCUSD",1740847078364,0.0768,85287.0,85242.0,0.61380985]
["bitfinex","BTCUSD",1740847078601,0.00096689,85243.0,85242.0,0.61380985]
["bitfinex","BTCUSD",1740847078797,0.00096689,85243.0,85242.0,2.11380985]
["bitfinex","BTCUSD",1740847079510,0.00096689,85243.0,85242.0,2.11880985]
["bitfinex","BTCUSD",1740847079878,0.00096689,85243.0,85242.0,2.11980985]
["bitfinex","BTCUSD",1740847080087,0.00196689,85243.0,85242.0,2.12680985]
["bitfinex","BTCUSD",1740847081035,8.541e-05,85243.0,85242.0,2.12680985]
["bitfinex","BTCUSD",1740847081579,8.541e-05,85243.0,85242.0,2.36787901]
["bitfinex","BTCUSD",1740847082000,8.541e-05,85243.0,85242.0,2.37387901]
["bitfinex","BTCUSD",1740847082213,0.175893,85280.0,85253.0,0.19048685]
["bitfinex","BTCUSD",1740847082380,0.175897,85277.0,85253.0,0.43655601]
["bitfinex","BTCUSD",1740847082789,0.175901,85276.0,85253.0,0.43655601]
["bitfinex","BTCUSD",1740847083225,0.02686202,85283.0,85253.0,0.42301516]
["bitfinex","BTCUSD",1740847083458,0.175928,85262.0,85253.0,0.42301516]
["bitfinex","BTCUSD",1740847083665,0.234563,85265.0,85253.0,0.42601516]
["bitfinex","BTCUSD",1740847083895,0.175944,85255.0,85253.0,0.25006916]
["bitfinex","BTCUSD",1740847084101,0.1767924,85254.0,85253.0,0.25006916]
["bitfinex","BTCUSD",1740847084255,0.0008484,85254.0,85253.0,0.42601516]
["bitfinex","BTCUSD",1740847084643,0.0008484,85254.0,85253.0,0.42801516]
["bitfinex","BTCUSD",1740847084861,0.0008484,85254.0,85253.0,0.51545601]
["bitfinex","BTCUSD",1740847085486,0.0008484,85254.0,85253.0,0.56495601]
["bitfinex","BTCUSD",1740847085901,0.0008484,85254.0,85253.0,0.86495601]
["bitfinex","BTCUSD",1740847086510,0.0008484,85254.0,85253.0,0.86695601]
["bitfinex","BTCUSD",1740847086713,0.0008484,85254.0,85253.0,0.86495601]
["bitfinex","BTCUSD",1740847087140,0.0008484,85254.0,85253.0,0.85895601]
["bitfinex","BTCUSD",1740847087345,0.0008484,85254.0,85253.0,2.35895601]
["bitfinex","BTCUSD",1740847087546,0.0008484,85254.0,85253.0,2.35695601]
["bitfinex","BTCUSD",1740847087973,0.0008484,85254.0,85253.0,2.35895601]
["bitfinex","BTCUSD",1740847088185,0.0008484,85254.0,85253.0,2.35995601]
["bitfinex","BTCUSD",1740847088573,0.0008486,85283.0,85254.0,0.31454085]
["bitfinex","BTCUSD",1740847088781,0.00096731,85283.0,85282.0,0.175887]
["bitfinex","BTCUSD",1740847090077,0.00096731,85283.0,85282.0,0.176887]
["bitfinex","BTCUSD",1740847090247,0.00096731,85283.0,85282.0,0.001]
["bitfinex","BTCUSD",1740847090857,0.17685131,85283.0,85282.0,0.001]
["bitfinex","BTCUSD",1740847091335,0.00096731,85283.0,85276.0,0.24106916]
["bitfinex","BTCUSD",1740847091498,0.00096731,85283.0,85282.0,0.1264]
["bitfinex","BTCUSD",1740847092146,0.00096731,85283.0,85282.0,0.11504136]
["bitfinex","BTCUSD",1740847092477,0.00096731,85283.0,85282.0,0.11404136]
["bitfinex","BTCUSD",1740847092667,0.00096731,85283.0,85282.0,0.11239998]
["bitfinex","BTCUSD",1740847092964,0.00096731,85283.0,85282.0,0.11404129]
["bitfinex","BTCUSD",1740847093455,0.00096731,85283.0,85282.0,0.11239998]
["bitfinex","BTCUSD",1740847093911,0.00096731,85283.0,85282.0,0.11404127]
["bitfinex","BTCUSD",1740847094318,0.00096731,85283.0,85282.0,0.66965128]
["bitfinex","BTCUSD",1740847094547,0.00096731,85283.0,85282.0,0.66800999]
["bitfinex","BTCUSD",1740847095546,0.00096731,85283.0,85282.0,0.67000999]
["bitfinex","BTCUSD",1740847096340,0.00096731,85283.0,85282.0,0.66900999]
["bitfinex","BTCUSD",1740847096741,0.00096731,85283.0,85282.0,0.67300999]
["bitfinex","BTCUSD",1740847096922,0.00096731,85283.0,85282.0,0.84889699]
["bitfinex","BTCUSD",1740847097456,0.00096731,85283.0,85282.0,2.34789699]
["bitfinex","BTCUSD",1740847097665,0.00096731,85283.0,85282.0,2.39111538]
["bitfinex","BTCUSD",1740847097875,0.00096731,85283.0,85282.0,0.89511538]
["bitfinex","BTCUSD",1740847098055,0.00096731,85283.0,85282.0,0.89111538]
["bitfinex","BTCUSD",1740847098256,0.00096731,85283.0,85282.0,2.38711538]
["bitfinex","BTCUSD",1740847098461,0.00096731,85283.0,85282.0,2.39211538]
["bitfinex","BTCUSD",1740847098690,0.00096731,85283.0,85282.0,2.39311538]
["bitfinex","BTCUSD",1740847099342,0.0004244,85295.0,85294.0,0.603762]
["bitfinex","BTCUSD",1740847099489,0.0004244,85295.0,85294.0,1.47373201]
["bitfinex","BTCUSD",1740847100142,0.0004244,85295.0,85294.0,0.37604755]
["bitfinex","BTCUSD",1740847100289,0.0004244,85295.0,85294.0,0.46014955]
["bitfinex","BTCUSD",1740847100740,0.0004244,85295.0,85294.0,0.04321839]
["bitfinex","BTCUSD",1740847101167,0.1762844,85295.0,85294.0,0.04321839]
["bitfinex","BTCUSD",1740847101300,0.00574366,85295.0,85286.0,0.10452819]
["bitfinex","BTCUSD",1740847101500,0.0004244,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1740847101740,0.00574366,85295.0,85294.0,0.176862]
["bitfinex","BTCUSD",1740847102081,0.0004244,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1740847102260,0.0004244,85295.0,85286.0,0.10452819]
["bitfinex","BTCUSD",1740847102840,0.00531942,85294.0,85286.0,0.10452819]
["bitfinex","BTCUSD",1740847103023,0.0004244,85295.0,85287.0,0.00164137]
["bitfinex","BTCUSD",1740847103223,0.0004244,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740847104866,0.0054244,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740847105096,0.0034244,85295.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740847105401,0.0024244,85295.0,85282.0,0.000848]
["bitfinex","BTCUSD",1740847105785,0.00530359,85294.0,85285.0,0.3]
["bitfinex","BTCUSD",1740847106018,0.00530359,85294.0,85293.0,0.475864]
["bitfinex","BTCUSD",1740847106187,0.175837,85306.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740847106417,0.10164977,85321.0,85303.0,0.175841]
["bitfinex","BTCUSD",1740847106590,0.00530383,85305.0,85299.0,0.175851]
["bitfinex","BTCUSD",1740847106775,0.234411,85320.0,85298.0,0.175853]
["bitfinex","BTCUSD",1740847106977,0.0053096,85304.0,85298.0,0.175853]
["bitfinex","BTCUSD",1740847107351,0.0053096,85304.0,85286.0,0.0759]
["bitfinex","BTCUSD",1740847107571,0.0053096,85304.0,85287.0,0.234502]
["bitfinex","BTCUSD",1740847107692,0.175864,85294.0,85286.0,0.0759]
["bitfinex","BTCUSD",1740847107897,0.0053096,85304.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847108093,0.0053096,85304.0,85276.0,0.24106916]
["bitfinex","BTCUSD",1740847108094,0.002,85295.0,85280.0,0.0759]
["bitfinex","BTCUSD",1740847108296,0.175884,85283.0,85273.0,0.0759]
["bitfinex","BTCUSD",1740847108520,0.175884,85283.0,85266.0,0.0759]
["bitfinex","BTCUSD",1740847108885,0.175875,85288.0,85266.0,0.0759]
["bitfinex","BTCUSD",1740847109123,0.234463,85301.0,85286.0,0.002]
["bitfinex","BTCUSD",1740847109339,0.0093096,85304.0,85286.0,0.177876]
["bitfinex","BTCUSD",1740847109340,0.175864,85293.0,85286.0,0.177876]
["bitfinex","BTCUSD",1740847109502,0.175866,85293.0,85286.0,0.175876]
["bitfinex","BTCUSD",1740847109696,0.00530196,85292.0,85287.0,0.175874]
["bitfinex","BTCUSD",1740847109899,0.175866,85293.0,85287.0,0.175874]
["bitfinex","BTCUSD",1740847110104,0.00530196,85292.0,85282.0,0.002848]
["bitfinex","BTCUSD",1740847110448,0.0053096,85304.0,85283.0,0.0759]
["bitfinex","BTCUSD",1740847110962,0.0053096,85304.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740847111355,0.00526847,85303.0,85285.0,0.0484]
["bitfinex","BTCUSD",1740847111555,0.00526847,85303.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740847111793,0.234466,85301.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740847112183,0.17586,85296.0,85285.0,0.0484]
["bitfinex","BTCUSD",1740847112388,0.00526854,85300.0,85283.0,0.0759]
["bitfinex","BTCUSD",1740847112620,0.175872,85289.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740847112746,0.0192,85303.0,85282.0,0.000848]
["bitfinex","BTCUSD",1740847112947,0.175884,85283.0,85282.0,0.000848]
["bitfinex","BTCUSD",1740847113269,0.00526353,85283.0,85282.0,0.000848]
["bitfinex","BTCUSD",1740847113470,0.01216551,85302.0,85282.0,0.000848]
["bitfinex","BTCUSD",1740847113471,0.175854,85298.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740847113669,0.175862,85294.0,85287.0,0.175874]
["bitfinex","BTCUSD",1740847113875,0.175862,85294.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847114083,0.00525411,85293.0,85283.0,0.0759]
["bitfinex","BTCUSD",1740847114279,0.234434,85312.0,85300.0,0.175847]
["bitfinex","BTCUSD",1740847114479,0.0192,85315.0,85284.0,0.0484]
["bitfinex","BTCUSD",1740847114659,0.0192,85315.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847114660,0.3,85305.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847114880,0.00525418,85303.0,85286.0,0.234505]
["bitfinex","BTCUSD",1740847115085,0.17585,85300.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740847115284,0.0052542,85299.0,85284.0,0.0484]
["bitfinex","BTCUSD",1740847115466,0.175854,85298.0,85291.0,0.175866]
["bitfinex","BTCUSD",1740847115848,0.175865,85293.0,85283.0,0.0759]
["bitfinex","BTCUSD",1740847115984,0.00525416,85297.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740847116204,0.3,85302.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1740847116385,0.0053096,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847117253,0.0053096,85304.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847117390,0.175849,85301.0,85295.0,0.175858]
["bitfinex","BTCUSD",1740847117593,0.0053096,85304.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847117813,0.001,85298.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740847118262,0.0053096,85304.0,85287.0,0.234502]
["bitfinex","BTCUSD",1740847118461,0.001,85301.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847118698,0.001,85301.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847119044,0.0053096,85304.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740847119371,0.0053096,85304.0,85293.0,0.234485]
["bitfinex","BTCUSD",1740847119589,0.175845,85303.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740847119810,0.0053096,85304.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847119980,0.175846,85302.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740847120159,0.175847,85302.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740847120583,0.175848,85301.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740847120739,0.0053096,85304.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847120740,0.0053096,85304.0,85292.0,0.175864]
["bitfinex","BTCUSD",1740847120930,0.0053096,85304.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740847121131,0.175853,85299.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740847121333,0.0053096,85304.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847121334,0.175859,85296.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847121554,0.0053096,85304.0,85286.0,0.0478]
["bitfinex","BTCUSD",1740847121750,0.234462,85302.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740847121956,0.0053096,85304.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740847122162,0.175854,85298.0,85293.0,0.152863]
["bitfinex","BTCUSD",1740847122378,0.175855,85298.0,85292.0,0.175865]
["bitfinex","BTCUSD",1740847122589,0.00525428,85297.0,85292.0,0.175865]
["bitfinex","BTCUSD",1740847122950,0.00525428,85297.0,85291.0,0.10452819]
["bitfinex","BTCUSD",1740847123088,0.175866,85292.0,85291.0,0.10452819]
["bitfinex","BTCUSD",1740847123444,0.1811657,85292.0,85291.0,0.10452819]
["bitfinex","BTCUSD",1740847123802,0.1811657,85292.0,85291.0,0.28039619]
["bitfinex","BTCUSD",1740847123803,0.0052997,85292.0,85291.0,0.28039619]
["bitfinex","BTCUSD",1740847124210,0.175857,85297.0,85291.0,0.175868]
["bitfinex","BTCUSD",1740847124410,0.3,85301.0,85288.0,0.10452819]
["bitfinex","BTCUSD",1740847124606,0.0052958,85296.0,85288.0,0.10452819]
["bitfinex","BTCUSD",1740847124865,0.3,85301.0,85288.0,0.10452819]
["bitfinex","BTCUSD",1740847125007,0.3053096,85304.0,85288.0,0.10452819]
["bitfinex","BTCUSD",1740847125213,0.3053096,85304.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740847125214,0.00529133,85300.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740847125414,0.3053096,85304.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847125617,0.0052913,85299.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740847125804,0.0053096,85304.0,85291.0,0.234491]
["bitfinex","BTCUSD",1740847125996,0.0053096,85304.0,85293.0,0.1295]
["bitfinex","BTCUSD",1740847126201,0.00529139,85303.0,85293.0,0.1295]
["bitfinex","BTCUSD",1740847126404,0.00529139,85303.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740847126835,0.0053096,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847127042,0.0053096,85304.0,85301.0,0.234461]
["bitfinex","BTCUSD",1740847127369,0.0053096,85304.0,85293.0,0.1295]
["bitfinex","BTCUSD",1740847128377,0.0053096,85304.0,85295.0,0.234478]
["bitfinex","BTCUSD",1740847128700,0.0053096,85304.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740847129501,0.0053096,85304.0,85294.0,0.234483]
["bitfinex","BTCUSD",1740847129702,0.0053096,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847131063,0.0053096,85304.0,85303.0,0.176843]
["bitfinex","BTCUSD",1740847131844,0.0053096,85304.0,85303.0,0.001]
["bitfinex","BTCUSD",1740847132048,0.0053096,85304.0,85303.0,0.176843]
["bitfinex","BTCUSD",1740847132463,0.01060099,85304.0,85303.0,0.176843]
["bitfinex","BTCUSD",1740847132686,0.01060099,85304.0,85303.0,0.148843]
["bitfinex","BTCUSD",1740847134053,0.0053096,85304.0,85303.0,0.148843]
["bitfinex","BTCUSD",1740847134475,0.01060498,85304.0,85297.0,0.234474]
["bitfinex","BTCUSD",1740847134634,0.01060498,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847135239,0.0053096,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847135451,0.01060498,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847135651,0.01160498,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847135891,0.0063096,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847136094,0.01160498,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847137163,0.01160498,85304.0,85303.0,0.147843]
["bitfinex","BTCUSD",1740847137648,0.0063096,85304.0,85303.0,0.147843]
["bitfinex","BTCUSD",1740847138095,0.01160498,85304.0,85303.0,0.147843]
["bitfinex","BTCUSD",1740847138345,0.0063096,85304.0,85303.0,0.147843]
["bitfinex","BTCUSD",1740847138589,0.01160498,85304.0,85303.0,0.147843]
["bitfinex","BTCUSD",1740847140014,0.01160498,85304.0,85293.0,0.363983]
["bitfinex","BTCUSD",1740847140260,0.234461,85302.0,85293.0,0.1295]
["bitfinex","BTCUSD",1740847140425,0.0063096,85304.0,85293.0,0.1295]
["bitfinex","BTCUSD",1740847140752,0.00529542,85301.0,85293.0,0.305363]
["bitfinex","BTCUSD",1740847140869,0.0063096,85304.0,85293.0,0.1295]
["bitfinex","BTCUSD",1740847141069,0.0053035,85300.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740847141326,0.0063096,85304.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740847141720,0.0063096,85304.0,85303.0,0.255643]
["bitfinex","BTCUSD",1740847141924,0.0053096,85304.0,85303.0,0.55885301]
["bitfinex","BTCUSD",1740847142124,0.0053096,85304.0,85303.0,0.55785301]
["bitfinex","BTCUSD",1740847142302,0.0063096,85304.0,85303.0,0.55785301]
["bitfinex","BTCUSD",1740847142652,0.0053096,85304.0,85303.0,0.55785301]
["bitfinex","BTCUSD",1740847142869,0.0063096,85304.0,85303.0,0.55785301]
["bitfinex","BTCUSD",1740847143045,0.0067335,85304.0,85303.0,0.55785301]
["bitfinex","BTCUSD",1740847143241,0.0057335,85304.0,85303.0,0.55785301]
["bitfinex","BTCUSD",1740847143926,0.0057335,85304.0,85303.0,0.85785301]
["bitfinex","BTCUSD",1740847144158,0.0004242,85331.0,85324.0,0.19034085]
["bitfinex","BTCUSD",1740847144352,0.00124478,85325.0,85324.0,0.55881001]
["bitfinex","BTCUSD",1740847144972,0.00124478,85325.0,85324.0,0.85881001]
["bitfinex","BTCUSD",1740847145645,0.00124478,85325.0,85324.0,0.54426916]
["bitfinex","BTCUSD",1740847145857,0.00124478,85325.0,85324.0,0.55881001]
["bitfinex","BTCUSD",1740847146064,0.00124478,85325.0,85324.0,0.86281001]
["bitfinex","BTCUSD",1740847146909,0.00124478,85325.0,85324.0,1.39041001]
["bitfinex","BTCUSD",1740847147334,0.0004242,85331.0,85330.0,0.05]
["bitfinex","BTCUSD",1740847147485,0.00054283,85331.0,85330.0,0.60482781]
["bitfinex","BTCUSD",1740847147691,0.00054283,85331.0,85330.0,0.603188]
["bitfinex","BTCUSD",1740847147886,0.00054283,85331.0,85330.0,0.61772885]
["bitfinex","BTCUSD",1740847149522,0.00056679,85356.0,85330.0,0.61772885]
["bitfinex","BTCUSD",1740847149523,0.00056679,85356.0,85355.0,0.255536]
["bitfinex","BTCUSD",1740847152036,0.00056679,85356.0,85355.0,0.232536]
["bitfinex","BTCUSD",1740847152236,0.00056679,85356.0,85355.0,0.24871678]
["bitfinex","BTCUSD",1740847152434,0.00056679,85356.0,85355.0,0.24707685]
["bitfinex","BTCUSD",1740847152741,0.00056679,85356.0,85355.0,0.24871671]
["bitfinex","BTCUSD",1740847152954,0.00056679,85356.0,85355.0,0.48978587]
["bitfinex","BTCUSD",1740847153163,0.00056679,85356.0,85355.0,0.48814601]
["bitfinex","BTCUSD",1740847155358,0.00056679,85356.0,85355.0,0.49414601]
["bitfinex","BTCUSD",1740847156023,0.00056679,85356.0,85355.0,0.50114601]
["bitfinex","BTCUSD",1740847156324,0.00099069,85356.0,85355.0,0.50114601]
["bitfinex","BTCUSD",1740847158086,0.00099069,85356.0,85355.0,0.013]
["bitfinex","BTCUSD",1740847158304,0.00099069,85356.0,85355.0,0.188736]
["bitfinex","BTCUSD",1740847158500,0.00099069,85356.0,85355.0,0.266236]
["bitfinex","BTCUSD",1740847158706,0.00099069,85356.0,85355.0,0.27377685]
["bitfinex","BTCUSD",1740847158897,0.00099069,85356.0,85355.0,0.26777685]
["bitfinex","BTCUSD",1740847159125,0.00099069,85356.0,85355.0,0.27377685]
["bitfinex","BTCUSD",1740847159349,0.00099069,85356.0,85355.0,0.27877685]
["bitfinex","BTCUSD",1740847159592,0.00099069,85356.0,85355.0,0.26777685]
["bitfinex","BTCUSD",1740847159985,0.00099069,85356.0,85355.0,0.256236]
["bitfinex","BTCUSD",1740847161202,0.00099069,85356.0,85355.0,0.259236]
["bitfinex","BTCUSD",1740847161580,0.00099069,85356.0,85355.0,0.27377685]
["bitfinex","BTCUSD",1740847161784,0.00099069,85356.0,85355.0,0.51484601]
["bitfinex","BTCUSD",1740847162083,0.00099069,85356.0,85355.0,0.488846]
["bitfinex","BTCUSD",1740847163660,0.11640627,85388.0,85355.0,0.33911001]
["bitfinex","BTCUSD",1740847163833,0.00011859,85366.0,85358.0,0.01454085]
["bitfinex","BTCUSD",1740847164046,0.00011859,85366.0,85365.0,0.175716]
["bitfinex","BTCUSD",1740847167020,0.00011859,85366.0,85365.0,0.251316]
["bitfinex","BTCUSD",1740847167203,0.00011859,85366.0,85365.0,0.250316]
["bitfinex","BTCUSD",1740847167516,0.00011859,85366.0,85365.0,0.25195569]
["bitfinex","BTCUSD",1740847167741,0.00011859,85366.0,85365.0,0.49302485]
["bitfinex","BTCUSD",1740847167945,0.00011859,85366.0,85365.0,0.50592601]
["bitfinex","BTCUSD",1740847168720,0.00011859,85366.0,85365.0,0.50792601]
["bitfinex","BTCUSD",1740847169118,0.00011859,85366.0,85365.0,0.51092601]
["bitfinex","BTCUSD",1740847171019,0.00011859,85366.0,85365.0,0.55642601]
["bitfinex","BTCUSD",1740847171308,0.0004237,85390.0,85389.0,0.596766]
["bitfinex","BTCUSD",1740847171437,0.0004237,85390.0,85389.0,1.45651516]
["bitfinex","BTCUSD",1740847171842,0.01879268,85390.0,85389.0,1.47105601]
["bitfinex","BTCUSD",1740847172043,0.0001,85409.0,85407.0,0.56576985]
["bitfinex","BTCUSD",1740847172296,0.0078,85501.0,85433.0,0.0455]
["bitfinex","BTCUSD",1740847172638,0.00871809,85481.0,85435.0,0.01454085]
["bitfinex","BTCUSD",1740847172765,0.233972,85480.0,85437.0,0.3]
["bitfinex","BTCUSD",1740847172966,0.3,85479.0,85446.0,0.01454085]
["bitfinex","BTCUSD",1740847173202,0.175501,85470.0,85447.0,0.24270716]
["bitfinex","BTCUSD",1740847173408,0.02346592,85479.0,85448.0,0.51862]
["bitfinex","BTCUSD",1740847173626,0.00049588,85489.0,85452.0,0.3]
["bitfinex","BTCUSD",1740847173974,0.00049588,85489.0,85449.0,0.35163785]
["bitfinex","BTCUSD",1740847173975,0.02363441,85489.0,85453.0,0.00163755]
["bitfinex","BTCUSD",1740847174175,0.17553,85455.0,85454.0,0.24106916]
["bitfinex","BTCUSD",1740847174420,0.17553,85455.0,85454.0,0.09856]
["bitfinex","BTCUSD",1740847174770,0.175559,85441.0,85440.0,0.24106916]
["bitfinex","BTCUSD",1740847174974,0.17557,85436.0,85435.0,0.09928]
["bitfinex","BTCUSD",1740847175176,0.0234152,85441.0,85422.0,0.24106916]
["bitfinex","BTCUSD",1740847175399,0.175596,85423.0,85422.0,0.24106916]
["bitfinex","BTCUSD",1740847175623,0.175607,85418.0,85417.0,0.09932]
["bitfinex","BTCUSD",1740847176428,0.17600239,85418.0,85417.0,0.09932]
["bitfinex","BTCUSD",1740847176929,0.00039539,85418.0,85417.0,0.274929]
["bitfinex","BTCUSD",1740847177085,0.00039539,85418.0,85417.0,0.24592899]
["bitfinex","BTCUSD",1740847177289,0.00039539,85418.0,85417.0,0.07031999]
["bitfinex","BTCUSD",1740847177973,0.17600239,85418.0,85417.0,0.07031999]
["bitfinex","BTCUSD",1740847178239,0.00039539,85418.0,85417.0,0.07031999]
["bitfinex","BTCUSD",1740847178420,0.17600239,85418.0,85417.0,0.07031999]
["bitfinex","BTCUSD",1740847178591,0.17600239,85418.0,85417.0,0.003]
["bitfinex","BTCUSD",1740847178800,0.17600239,85418.0,85417.0,0.006]
["bitfinex","BTCUSD",1740847179165,0.17600239,85418.0,85417.0,0.003]
["bitfinex","BTCUSD",1740847179312,0.00039539,85418.0,85400.0,0.0809]
["bitfinex","BTCUSD",1740847179874,0.00039539,85418.0,85417.0,0.177609]
["bitfinex","BTCUSD",1740847180022,0.00039539,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1740847180218,0.17600239,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1740847180418,0.00039539,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1740847180620,0.17600239,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1740847181262,0.00039539,85418.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740847181467,0.00039539,85418.0,85412.0,0.175617]
["bitfinex","BTCUSD",1740847181844,0.17561,85417.0,85410.0,0.175621]
["bitfinex","BTCUSD",1740847182066,0.00039539,85418.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740847182301,0.00039539,85418.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740847182466,0.00019539,85418.0,85417.0,0.41667816]
["bitfinex","BTCUSD",1740847183839,0.17580239,85418.0,85417.0,0.24106916]
["bitfinex","BTCUSD",1740847184391,0.00019539,85418.0,85392.0,0.334091]
["bitfinex","BTCUSD",1740847184617,0.175609,85417.0,85401.0,0.00163912]
["bitfinex","BTCUSD",1740847184792,0.00019539,85418.0,85402.0,0.01454085]
["bitfinex","BTCUSD",1740847184999,0.23433839,85418.0,85404.0,0.234181]
["bitfinex","BTCUSD",1740847185272,0.23433839,85418.0,85396.0,0.282202]
["bitfinex","BTCUSD",1740847185273,0.00019539,85418.0,85405.0,0.10452819]
["bitfinex","BTCUSD",1740847185485,0.175631,85406.0,85405.0,0.10452819]
["bitfinex","BTCUSD",1740847185632,0.175629,85407.0,85405.0,0.10452819]
["bitfinex","BTCUSD",1740847185960,0.00019539,85418.0,85405.0,0.10452819]
["bitfinex","BTCUSD",1740847186162,0.175624,85410.0,85405.0,0.10452819]
["bitfinex","BTCUSD",1740847186528,0.175621,85411.0,85405.0,0.28016119]
["bitfinex","BTCUSD",1740847186909,0.234145,85417.0,85405.0,0.10452819]
["bitfinex","BTCUSD",1740847187058,0.175631,85406.0,85405.0,0.09752818]
["bitfinex","BTCUSD",1740847187257,0.17563,85407.0,85405.0,0.09752818]
["bitfinex","BTCUSD",1740847187580,0.175631,85406.0,85405.0,0.09752818]
["bitfinex","BTCUSD",1740847187727,0.175629,85408.0,85405.0,0.09752818]
["bitfinex","BTCUSD",1740847187924,0.23416,85412.0,85405.0,0.09752818]
["bitfinex","BTCUSD",1740847188151,0.00019539,85418.0,85408.0,0.175625]
["bitfinex","BTCUSD",1740847188351,0.23433939,85418.0,85396.0,0.048]
["bitfinex","BTCUSD",1740847188563,0.175629,85408.0,85402.0,0.175638]
["bitfinex","BTCUSD",1740847188772,0.00019539,85418.0,85405.0,0.003]
["bitfinex","BTCUSD",1740847189054,0.234164,85411.0,85405.0,0.003]
["bitfinex","BTCUSD",1740847189378,0.175631,85406.0,85405.0,0.003]
["bitfinex","BTCUSD",1740847190026,0.234156,85413.0,85397.0,0.41671816]
["bitfinex","BTCUSD",1740847190027,0.234156,85413.0,85399.0,0.175644]
["bitfinex","BTCUSD",1740847190200,0.234156,85413.0,85398.0,0.175647]
["bitfinex","BTCUSD",1740847190599,0.175639,85403.0,85397.0,0.41671916]
["bitfinex","BTCUSD",1740847191124,0.175639,85403.0,85398.0,0.175647]
["bitfinex","BTCUSD",1740847191285,0.175636,85404.0,85398.0,0.175647]
["bitfinex","BTCUSD",1740847192134,0.175638,85403.0,85399.0,0.001]
["bitfinex","BTCUSD",1740847192280,0.23418,85405.0,85399.0,0.001]
["bitfinex","BTCUSD",1740847192488,0.23417,85408.0,85397.0,0.22706915]
["bitfinex","BTCUSD",1740847192714,0.175648,85398.0,85397.0,0.22706915]
["bitfinex","BTCUSD",1740847193006,0.175646,85399.0,85397.0,0.22706915]
["bitfinex","BTCUSD",1740847193207,0.175639,85403.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740847193428,0.175648,85398.0,85396.0,0.048]
["bitfinex","BTCUSD",1740847193759,0.175681,85382.0,85381.0,0.1254]
["bitfinex","BTCUSD",1740847193904,0.300424,85409.0,85381.0,0.1254]
["bitfinex","BTCUSD",1740847194249,0.175681,85382.0,85381.0,0.1254]
["bitfinex","BTCUSD",1740847194849,0.234231,85386.0,85381.0,0.1254]
["bitfinex","BTCUSD",1740847195075,0.0225782,85396.0,85381.0,0.1254]
["bitfinex","BTCUSD",1740847195229,0.175681,85382.0,85381.0,0.1256]
["bitfinex","BTCUSD",1740847195427,0.175681,85382.0,85381.0,0.0774]
["bitfinex","BTCUSD",1740847195746,0.007424,85409.0,85381.0,0.0012]
["bitfinex","BTCUSD",1740847195947,0.175681,85382.0,85381.0,0.0012]
["bitfinex","BTCUSD",1740847196092,0.175681,85382.0,85381.0,0.0002]
["bitfinex","BTCUSD",1740847196301,0.199057,85382.0,85381.0,0.0002]
["bitfinex","BTCUSD",1740847196517,0.199057,85382.0,85381.0,0.0032]
["bitfinex","BTCUSD",1740847196725,0.499057,85382.0,85381.0,0.0032]
["bitfinex","BTCUSD",1740847197141,0.499057,85382.0,85381.0,0.0022]
["bitfinex","BTCUSD",1740847197915,0.3,85381.0,85363.0,0.10402637]
["bitfinex","BTCUSD",1740847198116,0.175713,85366.0,85363.0,0.10402637]
["bitfinex","BTCUSD",1740847199321,0.176713,85366.0,85355.0,0.0008484]
["bitfinex","BTCUSD",1740847199500,0.176713,85366.0,85365.0,0.0018474]
["bitfinex","BTCUSD",1740847200048,0.176713,85366.0,85365.0,0.0008474]
["bitfinex","BTCUSD",1740847201286,0.177713,85366.0,85365.0,0.0008474]
["bitfinex","BTCUSD",1740847202238,0.175734,85356.0,85355.0,0.0006958]
["bitfinex","BTCUSD",1740847202446,0.175734,85356.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847202600,0.002,85366.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847202813,0.175734,85356.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847203198,0.00903684,85370.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847203400,0.17573,85358.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847203637,0.175717,85365.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847203839,0.09912,85397.0,85355.0,0.00081439]
["bitfinex","BTCUSD",1740847204043,0.09912,85405.0,85356.0,0.22870911]
["bitfinex","BTCUSD",1740847204246,0.05,85413.0,85357.0,0.0457]
["bitfinex","BTCUSD",1740847204445,0.234236,85384.0,85366.0,0.234282]
["bitfinex","BTCUSD",1740847204697,0.175678,85384.0,85376.0,0.234257]
["bitfinex","BTCUSD",1740847204865,0.175677,85384.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740847205074,0.234208,85394.0,85376.0,0.175691]
["bitfinex","BTCUSD",1740847205279,0.234152,85415.0,85369.0,0.01454085]
["bitfinex","BTCUSD",1740847205490,0.03615864,85409.0,85372.0,0.234268]
["bitfinex","BTCUSD",1740847205695,0.03615864,85409.0,85386.0,0.0457]
["bitfinex","BTCUSD",1740847205904,0.02915864,85409.0,85387.0,0.22706915]
["bitfinex","BTCUSD",1740847206102,0.000424,85409.0,85398.0,0.0818]
["bitfinex","BTCUSD",1740847206275,0.000424,85409.0,85398.0,0.07843927]
["bitfinex","BTCUSD",1740847206474,0.007424,85409.0,85399.0,0.2503738]
["bitfinex","BTCUSD",1740847206675,0.000424,85409.0,85399.0,0.01454085]
["bitfinex","BTCUSD",1740847206879,0.00054257,85409.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740847207055,0.00354257,85409.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740847207254,0.00354257,85409.0,85401.0,0.22306915]
["bitfinex","BTCUSD",1740847207454,0.00354257,85409.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740847207701,0.00354257,85409.0,85401.0,0.22306915]
["bitfinex","BTCUSD",1740847208194,0.175639,85402.0,85401.0,0.22306915]
["bitfinex","BTCUSD",1740847209984,0.175639,85402.0,85401.0,0.22706915]
["bitfinex","BTCUSD",1740847210548,0.22511834,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1740847210831,0.47727833,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1740847211027,0.475639,85402.0,85401.0,0.004]
["bitfinex","BTCUSD",1740847211331,0.175724,85361.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847211627,0.175724,85361.0,85355.0,0.0824958]
["bitfinex","BTCUSD",1740847211628,0.175722,85362.0,85355.0,0.0824958]
["bitfinex","BTCUSD",1740847211787,0.175726,85360.0,85355.0,0.0824958]
["bitfinex","BTCUSD",1740847211970,0.23423,85386.0,85355.0,0.0824958]
["bitfinex","BTCUSD",1740847212215,0.00163933,85385.0,85355.0,0.07349578]
["bitfinex","BTCUSD",1740847212411,0.00163933,85385.0,85360.0,0.001]
["bitfinex","BTCUSD",1740847212652,0.175724,85361.0,85360.0,0.001]
["bitfinex","BTCUSD",1740847212897,0.175734,85356.0,85355.0,0.07349578]
["bitfinex","BTCUSD",1740847213031,0.26702769,85372.0,85355.0,0.07761437]
["bitfinex","BTCUSD",1740847213231,0.175726,85360.0,85355.0,0.07761437]
["bitfinex","BTCUSD",1740847213493,0.175728,85360.0,85355.0,0.07361437]
["bitfinex","BTCUSD",1740847213701,0.00163933,85385.0,85355.0,0.07361437]
["bitfinex","BTCUSD",1740847213910,0.00163933,85385.0,85360.0,0.004]
["bitfinex","BTCUSD",1740847214140,0.00163933,85395.0,85367.0,0.175709]
["bitfinex","BTCUSD",1740847214335,0.234204,85396.0,85362.0,0.01454085]
["bitfinex","BTCUSD",1740847214507,0.234204,85396.0,85371.0,0.175702]
["bitfinex","BTCUSD",1740847214711,0.234211,85393.0,85371.0,0.175702]
["bitfinex","BTCUSD",1740847214914,0.234235,85384.0,85360.0,0.004]
["bitfinex","BTCUSD",1740847215143,0.175714,85366.0,85359.0,0.175727]
["bitfinex","BTCUSD",1740847215303,0.175712,85367.0,85360.0,0.39879515]
["bitfinex","BTCUSD",1740847215506,0.175711,85367.0,85360.0,0.39879415]
["bitfinex","BTCUSD",1740847215710,0.234235,85384.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847215910,0.30163933,85396.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847216116,0.175711,85368.0,85361.0,0.175723]
["bitfinex","BTCUSD",1740847216314,0.3,85396.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847216315,0.00895013,85392.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847216515,0.3,85377.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847216718,0.175719,85364.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847216922,0.234281,85368.0,85360.0,0.22306915]
["bitfinex","BTCUSD",1740847216923,0.175721,85363.0,85360.0,0.001]
["bitfinex","BTCUSD",1740847217143,0.175721,85363.0,85356.0,0.175733]
["bitfinex","BTCUSD",1740847217144,0.175722,85362.0,85356.0,0.175733]
["bitfinex","BTCUSD",1740847217366,0.175734,85356.0,85355.0,0.17446277]
["bitfinex","BTCUSD",1740847217565,0.17573,85359.0,85355.0,0.07446277]
["bitfinex","BTCUSD",1740847217765,0.175734,85356.0,85355.0,0.07446277]
["bitfinex","BTCUSD",1740847218375,0.175734,85356.0,85355.0,0.00096699]
["bitfinex","BTCUSD",1740847218376,0.2041821,85356.0,85355.0,0.00096699]
["bitfinex","BTCUSD",1740847218784,0.20582143,85356.0,85355.0,0.00096699]
["bitfinex","BTCUSD",1740847219040,0.50682143,85356.0,85355.0,0.00096699]
["bitfinex","BTCUSD",1740847219167,0.59505554,85356.0,85355.0,0.00096699]
["bitfinex","BTCUSD",1740847219379,0.69505554,85356.0,85355.0,9.9e-07]
["bitfinex","BTCUSD",1740847219576,0.69705554,85356.0,85355.0,9.9e-07]
["bitfinex","BTCUSD",1740847219978,0.3,85332.0,85318.0,0.0778]
["bitfinex","BTCUSD",1740847220183,0.175781,85334.0,85327.0,0.175793]
["bitfinex","BTCUSD",1740847220563,0.3,85353.0,85320.0,0.22306915]
["bitfinex","BTCUSD",1740847220729,0.234315,85355.0,85320.0,0.22306915]
["bitfinex","BTCUSD",1740847220730,0.175783,85332.0,85325.0,0.175796]
["bitfinex","BTCUSD",1740847220940,0.175777,85335.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740847221093,0.175777,85335.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740847221296,0.175777,85335.0,85329.0,0.175789]
["bitfinex","BTCUSD",1740847221475,0.3,85340.0,85327.0,0.23439]
["bitfinex","BTCUSD",1740847221829,0.002,85332.0,85331.0,0.175885]
["bitfinex","BTCUSD",1740847222055,0.002,85332.0,85331.0,0.0001]
["bitfinex","BTCUSD",1740847222260,0.175806,85321.0,85320.0,0.20516914]
["bitfinex","BTCUSD",1740847222444,0.175806,85321.0,85320.0,0.20528777]
["bitfinex","BTCUSD",1740847224124,0.175806,85321.0,85320.0,0.00011863]
["bitfinex","BTCUSD",1740847225304,0.175806,85321.0,85303.0,0.234458]
["bitfinex","BTCUSD",1740847225305,0.30163933,85321.0,85288.0,0.31004331]
["bitfinex","BTCUSD",1740847225503,0.475825,85312.0,85288.0,0.31004331]
["bitfinex","BTCUSD",1740847225920,0.570293,85312.0,85288.0,0.0008478]
["bitfinex","BTCUSD",1740847226103,0.475825,85312.0,85288.0,0.0008478]
["bitfinex","BTCUSD",1740847226724,0.48480712,85312.0,85288.0,0.0008478]
["bitfinex","BTCUSD",1740847227219,0.475858,85296.0,85295.0,0.0006944]
["bitfinex","BTCUSD",1740847228707,0.479858,85296.0,85295.0,0.0006944]
["bitfinex","BTCUSD",1740847229136,0.004,85296.0,85295.0,0.0006944]
["bitfinex","BTCUSD",1740847229330,0.179858,85296.0,85295.0,0.0006944]
["bitfinex","BTCUSD",1740847229701,0.009,85296.0,85295.0,0.0006944]
["bitfinex","BTCUSD",1740847229878,0.009,85296.0,85295.0,0.1765544]
["bitfinex","BTCUSD",1740847230034,0.009,85296.0,85295.0,0.19109525]
["bitfinex","BTCUSD",1740847230438,0.009,85296.0,85295.0,0.39790548]
["bitfinex","BTCUSD",1740847230680,0.009,85296.0,85295.0,0.49614439]
["bitfinex","BTCUSD",1740847231028,0.006,85296.0,85295.0,0.49614439]
["bitfinex","BTCUSD",1740847231231,0.006,85296.0,85295.0,0.62454439]
["bitfinex","BTCUSD",1740847231435,0.00011841,85321.0,85320.0,0.19034885]
["bitfinex","BTCUSD",1740847231675,0.00011841,85321.0,85320.0,0.52391799]
["bitfinex","BTCUSD",1740847231858,0.00011841,85321.0,85320.0,0.52291799]
["bitfinex","BTCUSD",1740847232694,0.00211841,85321.0,85320.0,0.52291799]
["bitfinex","BTCUSD",1740847232851,0.00011841,85321.0,85320.0,0.52291799]
["bitfinex","BTCUSD",1740847233053,0.00011841,85321.0,85320.0,0.33356914]
["bitfinex","BTCUSD",1740847233054,0.17592441,85321.0,85320.0,0.33356914]
["bitfinex","BTCUSD",1740847233255,0.17592441,85321.0,85320.0,0.28716914]
["bitfinex","BTCUSD",1740847234074,0.17592441,85321.0,85320.0,0.20516914]
["bitfinex","BTCUSD",1740847234283,0.175833,85308.0,85307.0,0.082]
["bitfinex","BTCUSD",1740847234835,0.175837,85306.0,85305.0,0.15042637]
["bitfinex","BTCUSD",1740847235016,0.00111841,85321.0,85305.0,0.15042637]
["bitfinex","BTCUSD",1740847235221,0.175828,85311.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740847235420,0.00111841,85321.0,85305.0,0.15042637]
["bitfinex","BTCUSD",1740847235650,0.00411841,85321.0,85305.0,0.15042637]
["bitfinex","BTCUSD",1740847235845,0.234432,85313.0,85305.0,0.38487637]
["bitfinex","BTCUSD",1740847236048,0.234411,85320.0,85305.0,0.15042637]
["bitfinex","BTCUSD",1740847236270,0.175825,85312.0,85305.0,0.0464]
["bitfinex","BTCUSD",1740847236492,0.00011841,85321.0,85307.0,0.01454085]
["bitfinex","BTCUSD",1740847236699,0.00011841,85321.0,85320.0,0.0801]
["bitfinex","BTCUSD",1740847236836,0.00011841,85321.0,85320.0,0.255908]
["bitfinex","BTCUSD",1740847237215,0.00011841,85321.0,85320.0,0.47561799]
["bitfinex","BTCUSD",1740847237460,0.00411841,85321.0,85320.0,0.52261799]
["bitfinex","BTCUSD",1740847237667,0.00211841,85321.0,85320.0,0.52261799]
["bitfinex","BTCUSD",1740847238029,0.00311841,85321.0,85320.0,0.52261799]
["bitfinex","BTCUSD",1740847238232,0.00111841,85321.0,85320.0,0.34680999]
["bitfinex","BTCUSD",1740847238456,0.00011841,85321.0,85320.0,0.52261799]
["bitfinex","BTCUSD",1740847238658,0.00211841,85321.0,85320.0,0.52261799]
["bitfinex","BTCUSD",1740847238983,0.00111841,85321.0,85320.0,0.52261799]
["bitfinex","BTCUSD",1740847239159,0.17692441,85321.0,85320.0,0.33226914]
["bitfinex","BTCUSD",1740847239366,0.00211841,85321.0,85320.0,0.83226914]
["bitfinex","BTCUSD",1740847239573,0.00111841,85321.0,85320.0,0.83226914]
["bitfinex","BTCUSD",1740847239770,0.00111841,85321.0,85320.0,0.70516914]
["bitfinex","BTCUSD",1740847239972,0.17692441,85321.0,85320.0,0.5]
["bitfinex","BTCUSD",1740847240676,0.17734881,85321.0,85320.0,0.5]
["bitfinex","BTCUSD",1740847241354,0.00054281,85321.0,85320.0,0.5]
["bitfinex","BTCUSD",1740847241555,0.00154281,85321.0,85320.0,0.675808]
["bitfinex","BTCUSD",1740847241796,0.00354281,85321.0,85320.0,0.675808]
["bitfinex","BTCUSD",1740847241964,0.00154281,85321.0,85320.0,0.5]
["bitfinex","BTCUSD",1740847242161,0.17634881,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847242436,0.00154281,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847242651,0.00054281,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847242820,0.00054281,85321.0,85320.0,0.674808]
["bitfinex","BTCUSD",1740847243028,0.00054281,85321.0,85320.0,0.798308]
["bitfinex","BTCUSD",1740847243263,0.00054281,85321.0,85320.0,0.81284885]
["bitfinex","BTCUSD",1740847243809,0.17634881,85321.0,85320.0,0.63704085]
["bitfinex","BTCUSD",1740847244051,0.00054281,85321.0,85320.0,0.63704085]
["bitfinex","BTCUSD",1740847244409,0.00054281,85321.0,85320.0,0.6225]
["bitfinex","BTCUSD",1740847244615,0.00254281,85321.0,85320.0,0.6225]
["bitfinex","BTCUSD",1740847244812,0.00054281,85321.0,85320.0,0.6225]
["bitfinex","BTCUSD",1740847245055,0.00054281,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847245056,0.00154281,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847245256,0.47834881,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847245429,0.47734881,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847245766,0.47834881,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847245910,0.47734881,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847246363,0.47634881,85321.0,85320.0,0.499]
["bitfinex","BTCUSD",1740847247270,0.47634881,85321.0,85320.0,0.489]
["bitfinex","BTCUSD",1740847248845,0.48234881,85321.0,85320.0,0.489]
["bitfinex","BTCUSD",1740847248986,0.48634881,85321.0,85320.0,0.489]
["bitfinex","BTCUSD",1740847249784,0.48634881,85321.0,85320.0,0.45370237]
["bitfinex","BTCUSD",1740847250005,0.48634881,85321.0,85320.0,3.7e-07]
["bitfinex","BTCUSD",1740847250199,0.58634881,85321.0,85320.0,3.7e-07]
["bitfinex","BTCUSD",1740847250400,0.69186409,85321.0,85320.0,3.7e-07]
["bitfinex","BTCUSD",1740847251266,0.53634881,85321.0,85320.0,3.7e-07]
["bitfinex","BTCUSD",1740847251780,0.52634881,85321.0,85320.0,3.7e-07]
["bitfinex","BTCUSD",1740847251923,0.52634881,85321.0,85320.0,0.00084917]
["bitfinex","BTCUSD",1740847252123,0.53234881,85321.0,85320.0,0.00084917]
["bitfinex","BTCUSD",1740847252347,0.48934881,85321.0,85320.0,0.00084917]
["bitfinex","BTCUSD",1740847252545,0.3,85320.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847252750,0.175858,85296.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847255418,0.3,85307.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847255619,0.175847,85302.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740847255820,0.175845,85303.0,85296.0,0.175856]
["bitfinex","BTCUSD",1740847256024,0.234457,85304.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847256208,0.3,85315.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847256404,0.175851,85300.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847256808,0.3,85309.0,85295.0,0.00054357]
["bitfinex","BTCUSD",1740847257148,0.3,85315.0,85290.0,0.01454085]
["bitfinex","BTCUSD",1740847257405,0.3,85315.0,85289.0,0.19966051]
["bitfinex","BTCUSD",1740847257406,0.17587,85290.0,85289.0,0.19966051]
["bitfinex","BTCUSD",1740847258362,0.175872,85289.0,85287.0,0.000848]
["bitfinex","BTCUSD",1740847258700,0.175872,85289.0,85288.0,0.00124358]
["bitfinex","BTCUSD",1740847259103,0.17587,85290.0,85288.0,0.00124358]
["bitfinex","BTCUSD",1740847259416,0.175872,85289.0,85288.0,0.00124358]
["bitfinex","BTCUSD",1740847259907,0.475872,85289.0,85288.0,0.00124358]
["bitfinex","BTCUSD",1740847260259,0.5939056,85289.0,85288.0,0.00124358]
["bitfinex","BTCUSD",1740847261181,0.475872,85289.0,85288.0,0.00124358]
["bitfinex","BTCUSD",1740847262110,0.475872,85289.0,85288.0,0.00024358]
["bitfinex","BTCUSD",1740847262723,0.48156075,85289.0,85288.0,0.00024358]
["bitfinex","BTCUSD",1740847263288,0.53156075,85289.0,85288.0,0.00024358]
["bitfinex","BTCUSD",1740847263712,0.48156075,85289.0,85288.0,0.00024358]
["bitfinex","BTCUSD",1740847263931,0.48856075,85289.0,85288.0,0.00024358]
["bitfinex","BTCUSD",1740847264499,0.48856075,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847264951,0.48898525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847265116,0.49598525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847265321,0.18898525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847265516,0.18198525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847265990,0.18598525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847266369,0.18198525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847266762,0.19298525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847266963,0.18598525,85289.0,85288.0,0.00109258]
["bitfinex","BTCUSD",1740847267172,0.01011325,85289.0,85284.0,0.07204058]
["bitfinex","BTCUSD",1740847267426,0.17588,85285.0,85284.0,0.07204058]
["bitfinex","BTCUSD",1740847267625,0.475884,85283.0,85279.0,0.0008466]
["bitfinex","BTCUSD",1740847267829,0.48148754,85283.0,85279.0,0.0008466]
["bitfinex","BTCUSD",1740847269223,0.48348754,85283.0,85279.0,0.0008466]
["bitfinex","BTCUSD",1740847270238,0.00760354,85283.0,85282.0,0.258835]
["bitfinex","BTCUSD",1740847270571,0.00760354,85283.0,85282.0,0.308335]
["bitfinex","BTCUSD",1740847270775,0.005,85283.0,85282.0,0.52253636]
["bitfinex","BTCUSD",1740847271191,0.003,85283.0,85282.0,0.52253636]
["bitfinex","BTCUSD",1740847271430,0.003,85283.0,85282.0,0.34664936]
["bitfinex","BTCUSD",1740847271642,0.0004245,85289.0,85282.0,0.33210851]
["bitfinex","BTCUSD",1740847271919,0.1824971,85283.0,85282.0,0.33210851]
["bitfinex","BTCUSD",1740847272261,0.1834971,85283.0,85282.0,0.32010851]
["bitfinex","BTCUSD",1740847272461,0.0076131,85283.0,85282.0,0.49599551]
["bitfinex","BTCUSD",1740847272686,0.002,85283.0,85282.0,0.51053636]
["bitfinex","BTCUSD",1740847272864,0.001,85283.0,85282.0,0.51053636]
["bitfinex","BTCUSD",1740847273096,0.0004245,85289.0,85282.0,0.32010851]
["bitfinex","BTCUSD",1740847273340,0.176884,85283.0,85282.0,0.32110851]
["bitfinex","BTCUSD",1740847273520,0.176884,85283.0,85282.0,0.121448]
["bitfinex","BTCUSD",1740847273726,0.18149713,85283.0,85282.0,0.120448]
["bitfinex","BTCUSD",1740847273940,0.18149713,85283.0,85282.0,0.122448]
["bitfinex","BTCUSD",1740847274323,0.18149713,85283.0,85282.0,0.124448]
["bitfinex","BTCUSD",1740847274643,0.18149713,85283.0,85282.0,0.126448]
["bitfinex","BTCUSD",1740847275079,0.00561313,85283.0,85282.0,0.126448]
["bitfinex","BTCUSD",1740847275240,0.0004245,85289.0,85282.0,0.32610851]
["bitfinex","BTCUSD",1740847275448,0.0004245,85289.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847275646,0.00563979,85288.0,85282.0,0.56062351]
["bitfinex","BTCUSD",1740847275958,0.00563979,85288.0,85285.0,0.175879]
["bitfinex","BTCUSD",1740847276175,0.00563979,85288.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847276390,0.00563979,85288.0,85283.0,0.410396]
["bitfinex","BTCUSD",1740847276613,0.175884,85283.0,85282.0,0.32053301]
["bitfinex","BTCUSD",1740847276973,0.18152368,85283.0,85282.0,0.32053301]
["bitfinex","BTCUSD",1740847277168,0.18152368,85283.0,85282.0,0.10787248]
["bitfinex","BTCUSD",1740847277370,0.18152368,85283.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847277599,0.18152368,85283.0,85282.0,0.0519245]
["bitfinex","BTCUSD",1740847277777,0.00563968,85283.0,85282.0,0.0519245]
["bitfinex","BTCUSD",1740847277998,0.00563968,85283.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847278158,0.175881,85285.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847278360,0.00563968,85283.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847278563,0.1762985,85289.0,85283.0,0.175882]
["bitfinex","BTCUSD",1740847278834,0.00563968,85283.0,85282.0,0.0539245]
["bitfinex","BTCUSD",1740847279047,0.175884,85283.0,85282.0,0.0539245]
["bitfinex","BTCUSD",1740847279443,0.175884,85283.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847279678,0.18152368,85283.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847280079,0.00563968,85283.0,85282.0,0.0499245]
["bitfinex","BTCUSD",1740847280277,0.175878,85287.0,85282.0,0.3037115]
["bitfinex","BTCUSD",1740847280505,0.00563974,85286.0,85282.0,0.1288245]
["bitfinex","BTCUSD",1740847280842,0.00563974,85286.0,85285.0,0.19042085]
["bitfinex","BTCUSD",1740847280990,0.0004245,85289.0,85282.0,0.32848501]
["bitfinex","BTCUSD",1740847281204,0.0004245,85289.0,85282.0,0.32748501]
["bitfinex","BTCUSD",1740847281417,0.0004245,85289.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740847281608,0.0004245,85289.0,85287.0,0.175874]
["bitfinex","BTCUSD",1740847281813,0.00565284,85288.0,85287.0,0.175874]
["bitfinex","BTCUSD",1740847281994,0.00565284,85288.0,85282.0,0.32748501]
["bitfinex","BTCUSD",1740847282217,0.00565284,85288.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740847282417,0.0004245,85289.0,85288.0,0.27131485]
["bitfinex","BTCUSD",1740847282749,0.02537787,85320.0,85289.0,0.01454085]
["bitfinex","BTCUSD",1740847282906,0.234373,85334.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847283261,0.00081944,85321.0,85318.0,0.0809]
["bitfinex","BTCUSD",1740847283988,0.00081944,85321.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847284187,0.0504242,85385.0,85347.0,0.0809]
["bitfinex","BTCUSD",1740847284392,0.0504242,85385.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740847284393,0.02567501,85370.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740847284592,0.175697,85374.0,85359.0,0.175727]
["bitfinex","BTCUSD",1740847284826,0.02597513,85371.0,85348.0,0.10672]
["bitfinex","BTCUSD",1740847284956,0.00054275,85375.0,85349.0,0.00164015]
["bitfinex","BTCUSD",1740847285160,0.00054275,85375.0,85353.0,0.23432]
["bitfinex","BTCUSD",1740847285361,0.175712,85367.0,85354.0,0.175738]
["bitfinex","BTCUSD",1740847285565,0.234277,85369.0,85354.0,0.00164003]
["bitfinex","BTCUSD",1740847285762,0.00897475,85374.0,85356.0,0.175733]
["bitfinex","BTCUSD",1740847286041,0.00054275,85375.0,85357.0,0.00164001]
["bitfinex","BTCUSD",1740847286220,0.00054275,85375.0,85350.0,0.0472]
["bitfinex","BTCUSD",1740847286221,0.00163933,85373.0,85350.0,0.0472]
["bitfinex","BTCUSD",1740847286524,0.17575,85349.0,85337.0,0.0809]
["bitfinex","BTCUSD",1740847286737,0.00163933,85361.0,85337.0,0.0809]
["bitfinex","BTCUSD",1740847286879,0.175754,85347.0,85337.0,0.0809]
["bitfinex","BTCUSD",1740847287083,0.05,85373.0,85337.0,0.0809]
["bitfinex","BTCUSD",1740847287084,0.175745,85351.0,85337.0,0.0809]
["bitfinex","BTCUSD",1740847287285,0.234271,85371.0,85337.0,0.0809]
["bitfinex","BTCUSD",1740847287490,0.234271,85371.0,85349.0,0.001]
["bitfinex","BTCUSD",1740847287491,0.175711,85367.0,85349.0,0.001]
["bitfinex","BTCUSD",1740847287729,0.234274,85370.0,85351.0,0.175743]
["bitfinex","BTCUSD",1740847287925,0.00011852,85370.0,85351.0,0.175743]
["bitfinex","BTCUSD",1740847288131,0.00011852,85370.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740847288366,0.175724,85361.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740847288607,0.001,85367.0,85366.0,0.256613]
["bitfinex","BTCUSD",1740847288832,0.002,85367.0,85366.0,0.0809]
["bitfinex","BTCUSD",1740847289041,0.001,85367.0,85353.0,0.0809]
["bitfinex","BTCUSD",1740847289242,0.175717,85365.0,85353.0,0.0809]
["bitfinex","BTCUSD",1740847289499,0.001,85367.0,85353.0,0.0809]
["bitfinex","BTCUSD",1740847289702,0.175717,85365.0,85353.0,0.0809]
["bitfinex","BTCUSD",1740847289849,0.001,85367.0,85353.0,0.0809]
["bitfinex","BTCUSD",1740847290047,0.001,85367.0,85356.0,0.175733]
["bitfinex","BTCUSD",1740847290252,0.001,85367.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740847291115,0.001,85367.0,85366.0,0.01618064]
["bitfinex","BTCUSD",1740847291367,0.00011852,85370.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740847291513,0.00111852,85370.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740847291897,0.00011852,85370.0,85369.0,0.303807]
["bitfinex","BTCUSD",1740847292300,0.00011852,85370.0,85369.0,0.31834785]
["bitfinex","BTCUSD",1740847292508,0.00011852,85370.0,85369.0,0.31734785]
["bitfinex","BTCUSD",1740847293279,0.00111852,85370.0,85369.0,0.1351]
["bitfinex","BTCUSD",1740847293451,0.00111852,85370.0,85369.0,0.0542]
["bitfinex","BTCUSD",1740847293975,0.00111852,85370.0,85369.0,0.0612]
["bitfinex","BTCUSD",1740847294134,0.17682352,85370.0,85369.0,0.0612]
["bitfinex","BTCUSD",1740847294339,0.17682352,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847294532,0.18299842,85370.0,85369.0,0.007]
["bitfinex","BTCUSD",1740847294739,0.00729342,85370.0,85353.0,0.0472]
["bitfinex","BTCUSD",1740847294963,0.17573,85358.0,85353.0,0.0472]
["bitfinex","BTCUSD",1740847295212,0.30729342,85370.0,85353.0,0.0472]
["bitfinex","BTCUSD",1740847295213,0.30565409,85370.0,85353.0,0.0472]
["bitfinex","BTCUSD",1740847295415,0.234312,85356.0,85350.0,0.10402637]
["bitfinex","BTCUSD",1740847295588,0.00111852,85370.0,85350.0,0.10402637]
["bitfinex","BTCUSD",1740847295589,0.175729,85359.0,85350.0,0.10402637]
["bitfinex","BTCUSD",1740847295792,0.00552426,85355.0,85350.0,0.10402637]
["bitfinex","BTCUSD",1740847295959,0.23603385,85370.0,85350.0,0.10402637]
["bitfinex","BTCUSD",1740847295960,0.00011852,85370.0,85350.0,0.10402637]
["bitfinex","BTCUSD",1740847296155,0.001,85358.0,85353.0,0.007]
["bitfinex","BTCUSD",1740847296935,0.00550636,85357.0,85355.0,0.175734]
["bitfinex","BTCUSD",1740847297257,0.00550636,85357.0,85353.0,0.007]
["bitfinex","BTCUSD",1740847297407,0.175737,85355.0,85353.0,0.007]
["bitfinex","BTCUSD",1740847297606,0.05,85386.0,85353.0,0.002]
["bitfinex","BTCUSD",1740847297787,0.00549749,85354.0,85353.0,0.002]
["bitfinex","BTCUSD",1740847297989,0.001,85355.0,85350.0,0.182746]
["bitfinex","BTCUSD",1740847298196,0.175744,85351.0,85350.0,0.007]
["bitfinex","BTCUSD",1740847298401,0.001,85355.0,85350.0,0.007]
["bitfinex","BTCUSD",1740847298402,0.00549744,85354.0,85350.0,0.007]
["bitfinex","BTCUSD",1740847298720,0.175738,85354.0,85353.0,0.0008482]
["bitfinex","BTCUSD",1740847299380,0.175738,85354.0,85353.0,0.0038482]
["bitfinex","BTCUSD",1740847300678,0.175738,85354.0,85353.0,0.0008482]
["bitfinex","BTCUSD",1740847300881,0.54033773,85354.0,85353.0,0.0008482]
["bitfinex","BTCUSD",1740847301037,0.54133773,85354.0,85353.0,0.0098482]
["bitfinex","BTCUSD",1740847301443,0.54133773,85354.0,85324.0,0.0459]
["bitfinex","BTCUSD",1740847301444,0.475781,85333.0,85324.0,0.0459]
["bitfinex","BTCUSD",1740847301646,0.175798,85325.0,85324.0,0.10402637]
["bitfinex","BTCUSD",1740847302055,0.175798,85325.0,85324.0,0.09302636]
["bitfinex","BTCUSD",1740847302486,0.234386,85329.0,85324.0,0.09302636]
["bitfinex","BTCUSD",1740847302708,0.3,85329.0,85324.0,0.09302636]
["bitfinex","BTCUSD",1740847302917,0.001,85325.0,85324.0,0.09902636]
["bitfinex","BTCUSD",1740847303153,0.176798,85325.0,85324.0,0.09902636]
["bitfinex","BTCUSD",1740847303537,0.176798,85325.0,85324.0,0.006]
["bitfinex","BTCUSD",1740847304350,0.177798,85325.0,85324.0,0.007]
["bitfinex","BTCUSD",1740847304683,0.001,85325.0,85324.0,0.0842]
["bitfinex","BTCUSD",1740847304851,0.001,85325.0,85324.0,0.32924085]
["bitfinex","BTCUSD",1740847305060,0.001,85325.0,85324.0,0.32424085]
["bitfinex","BTCUSD",1740847305469,0.002,85325.0,85324.0,0.33024085]
["bitfinex","BTCUSD",1740847305671,0.00011846,85335.0,85334.0,0.175779]
["bitfinex","BTCUSD",1740847305829,0.00011846,85335.0,85334.0,0.174779]
["bitfinex","BTCUSD",1740847306047,0.00011846,85335.0,85334.0,0.173779]
["bitfinex","BTCUSD",1740847306471,0.00011846,85335.0,85334.0,0.38962077]
["bitfinex","BTCUSD",1740847306615,0.00011846,85335.0,85334.0,0.47118036]
["bitfinex","BTCUSD",1740847306819,0.00011846,85335.0,85334.0,0.28286051]
["bitfinex","BTCUSD",1740847307261,0.00011846,85335.0,85334.0,0.44663951]
["bitfinex","BTCUSD",1740847307460,0.00011846,85335.0,85334.0,0.46118036]
["bitfinex","BTCUSD",1740847307666,0.00011846,85335.0,85334.0,0.46018036]
["bitfinex","BTCUSD",1740847308064,0.00011846,85335.0,85334.0,0.44563951]
["bitfinex","BTCUSD",1740847308438,0.00111846,85335.0,85334.0,0.45163951]
["bitfinex","BTCUSD",1740847308643,0.00111846,85335.0,85334.0,0.44563951]
["bitfinex","BTCUSD",1740847309039,0.00011846,85335.0,85334.0,0.45263951]
["bitfinex","BTCUSD",1740847309242,0.00111846,85335.0,85334.0,0.45263951]
["bitfinex","BTCUSD",1740847309663,0.00111846,85335.0,85334.0,0.27686051]
["bitfinex","BTCUSD",1740847310312,0.00111846,85335.0,85334.0,0.45263951]
["bitfinex","BTCUSD",1740847310496,0.234291,85364.0,85334.0,0.27686051]
["bitfinex","BTCUSD",1740847310673,0.175763,85342.0,85334.0,0.45263951]
["bitfinex","BTCUSD",1740847311029,0.3,85359.0,85334.0,0.27686051]
["bitfinex","BTCUSD",1740847311171,0.3,85359.0,85335.0,0.00164057]
["bitfinex","BTCUSD",1740847311378,0.234287,85366.0,85335.0,0.23437]
["bitfinex","BTCUSD",1740847311728,0.3047579,85364.0,85345.0,0.234342]
["bitfinex","BTCUSD",1740847311918,0.00311857,85364.0,85347.0,0.0497]
["bitfinex","BTCUSD",1740847312126,0.00311857,85364.0,85349.0,0.0832]
["bitfinex","BTCUSD",1740847312378,0.00011857,85364.0,85349.0,0.0832]
["bitfinex","BTCUSD",1740847312755,0.00311857,85364.0,85356.0,0.175734]
["bitfinex","BTCUSD",1740847312959,0.00311857,85364.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847313276,0.00311857,85364.0,85352.0,0.175741]
["bitfinex","BTCUSD",1740847313477,0.175725,85361.0,85352.0,0.175741]
["bitfinex","BTCUSD",1740847313631,0.175724,85361.0,85351.0,0.234325]
["bitfinex","BTCUSD",1740847313833,0.00311857,85364.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847314182,0.468586,85363.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847314363,0.175728,85359.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847314534,0.00011857,85364.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847314756,0.175735,85356.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847315013,0.175738,85355.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847315228,0.175734,85356.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847315435,0.175734,85356.0,85349.0,0.24894699]
["bitfinex","BTCUSD",1740847315608,0.175746,85351.0,85349.0,0.07519999]
["bitfinex","BTCUSD",1740847315776,0.175746,85351.0,85349.0,0.07419999]
["bitfinex","BTCUSD",1740847315958,0.00011857,85364.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740847316158,0.175732,85358.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740847316359,0.234297,85362.0,85349.0,0.07619999]
["bitfinex","BTCUSD",1740847316567,0.30011857,85364.0,85349.0,0.07619999]
["bitfinex","BTCUSD",1740847316773,0.47583757,85364.0,85357.0,0.17573]
["bitfinex","BTCUSD",1740847316983,0.175723,85362.0,85349.0,0.07619999]
["bitfinex","BTCUSD",1740847317182,0.30011857,85364.0,85355.0,0.175735]
["bitfinex","BTCUSD",1740847317549,0.175728,85360.0,85353.0,0.175739]
["bitfinex","BTCUSD",1740847317894,0.00011857,85364.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847318070,0.234297,85362.0,85355.0,0.175735]
["bitfinex","BTCUSD",1740847318274,0.00011857,85364.0,85349.0,0.07219999]
["bitfinex","BTCUSD",1740847318454,0.00011857,85364.0,85349.0,0.24794699]
["bitfinex","BTCUSD",1740847318667,0.175734,85356.0,85355.0,0.001]
["bitfinex","BTCUSD",1740847318867,0.175746,85350.0,85349.0,0.07619999]
["bitfinex","BTCUSD",1740847319070,0.175746,85350.0,85349.0,0.004]
["bitfinex","BTCUSD",1740847319279,0.175773,85337.0,85336.0,0.0764]
["bitfinex","BTCUSD",1740847319476,0.234321,85353.0,85336.0,0.0764]
["bitfinex","BTCUSD",1740847319477,0.175772,85338.0,85336.0,0.0764]
["bitfinex","BTCUSD",1740847319660,0.175773,85337.0,85336.0,0.0764]
["bitfinex","BTCUSD",1740847319865,0.175777,85335.0,85334.0,0.0004241]
["bitfinex","BTCUSD",1740847321603,0.175777,85335.0,85334.0,0.0044241]
["bitfinex","BTCUSD",1740847322297,0.175777,85335.0,85334.0,0.0034241]
["bitfinex","BTCUSD",1740847322527,0.175777,85335.0,85321.0,0.10385689]
["bitfinex","BTCUSD",1740847322528,0.175804,85322.0,85321.0,0.10385689]
["bitfinex","BTCUSD",1740847322980,0.00607838,85322.0,85321.0,0.27966289]
["bitfinex","BTCUSD",1740847323368,0.00163933,85348.0,85327.0,0.175793]
["bitfinex","BTCUSD",1740847323588,0.00163933,85348.0,85321.0,0.18275689]
["bitfinex","BTCUSD",1740847323861,0.175777,85335.0,85334.0,0.0044242]
["bitfinex","BTCUSD",1740847324040,0.00875702,85354.0,85335.0,0.0494]
["bitfinex","BTCUSD",1740847324399,0.175775,85337.0,85335.0,0.0494]
["bitfinex","BTCUSD",1740847324602,0.175775,85336.0,85335.0,0.0484]
["bitfinex","BTCUSD",1740847325204,0.175777,85335.0,85334.0,0.0004242]
["bitfinex","BTCUSD",1740847325587,0.3,85352.0,85341.0,0.175764]
["bitfinex","BTCUSD",1740847325786,0.3,85352.0,85335.0,0.003]
["bitfinex","BTCUSD",1740847325984,0.02500204,85367.0,85336.0,0.00164048]
["bitfinex","BTCUSD",1740847326240,0.0004242,85375.0,85336.0,0.00164048]
["bitfinex","BTCUSD",1740847326241,0.23633743,85370.0,85338.0,0.234362]
["bitfinex","BTCUSD",1740847326446,0.3,85359.0,85337.0,0.18662]
["bitfinex","BTCUSD",1740847326643,0.003,85352.0,85339.0,0.00164028]
["bitfinex","BTCUSD",1740847326841,0.003,85352.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740847326842,0.00311857,85352.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1740847327064,0.0060799,85351.0,85337.0,0.18662]
["bitfinex","BTCUSD",1740847327280,0.1818259,85351.0,85345.0,0.175755]
["bitfinex","BTCUSD",1740847327475,0.00011857,85352.0,85338.0,0.0494]
["bitfinex","BTCUSD",1740847327677,0.17575,85349.0,85344.0,0.175758]
["bitfinex","BTCUSD",1740847327823,0.00607977,85351.0,85338.0,0.0494]
["bitfinex","BTCUSD",1740847328028,0.00606717,85348.0,85346.0,0.175754]
["bitfinex","BTCUSD",1740847328245,0.00606727,85350.0,85338.0,0.0494]
["bitfinex","BTCUSD",1740847328477,0.00606721,85347.0,85338.0,0.0494]
["bitfinex","BTCUSD",1740847328640,0.00011857,85352.0,85338.0,0.0554]
["bitfinex","BTCUSD",1740847328837,0.00011857,85352.0,85340.0,0.234356]
["bitfinex","BTCUSD",1740847329046,0.00606701,85351.0,85340.0,0.234356]
["bitfinex","BTCUSD",1740847329267,0.17586157,85352.0,85347.0,0.175752]
["bitfinex","BTCUSD",1740847329465,0.00606714,85350.0,85345.0,0.004]
["bitfinex","BTCUSD",1740847329662,0.175753,85347.0,85345.0,0.004]
["bitfinex","BTCUSD",1740847330076,0.00606721,85346.0,85342.0,0.175761]
["bitfinex","BTCUSD",1740847330277,0.175769,85339.0,85338.0,0.15325689]
["bitfinex","BTCUSD",1740847330713,0.18186026,85339.0,85338.0,0.15325689]
["bitfinex","BTCUSD",1740847330893,0.00609126,85339.0,85338.0,0.15325689]
["bitfinex","BTCUSD",1740847331101,0.00011857,85352.0,85338.0,0.15325689]
["bitfinex","BTCUSD",1740847331476,0.00608431,85351.0,85345.0,0.175755]
["bitfinex","BTCUSD",1740847331672,0.00608431,85351.0,85338.0,0.38761689]
["bitfinex","BTCUSD",1740847331874,0.00608431,85351.0,85338.0,0.28376]
["bitfinex","BTCUSD",1740847332098,0.00608431,85351.0,85338.0,0.29076]
["bitfinex","BTCUSD",1740847332263,0.00608431,85351.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740847332985,0.17571,85368.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740847333111,0.0004241,85370.0,85346.0,0.1883006]
["bitfinex","BTCUSD",1740847333312,0.0004241,85370.0,85347.0,0.01454085]
["bitfinex","BTCUSD",1740847333512,0.0004241,85370.0,85348.0,0.00164006]
["bitfinex","BTCUSD",1740847333740,0.0004241,85370.0,85352.0,0.0789]
["bitfinex","BTCUSD",1740847333912,0.0004241,85370.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740847334128,0.175708,85369.0,85362.0,0.234294]
["bitfinex","BTCUSD",1740847334353,0.0004241,85370.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740847334555,0.175709,85369.0,85363.0,0.175718]
["bitfinex","BTCUSD",1740847334753,0.17571,85368.0,85362.0,0.17572]
["bitfinex","BTCUSD",1740847334951,0.17571,85368.0,85363.0,0.175719]
["bitfinex","BTCUSD",1740847335697,0.17571,85368.0,85363.0,0.001]
["bitfinex","BTCUSD",1740847335812,0.0004241,85370.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740847337063,0.0004241,85370.0,85369.0,0.19024785]
["bitfinex","BTCUSD",1740847337929,0.0004241,85370.0,85369.0,0.19424785]
["bitfinex","BTCUSD",1740847338068,0.0004241,85370.0,85369.0,0.20124785]
["bitfinex","BTCUSD",1740847338403,0.0004241,85370.0,85369.0,0.28384785]
["bitfinex","BTCUSD",1740847339436,0.0004241,85370.0,85369.0,0.27984785]
["bitfinex","BTCUSD",1740847339620,0.0004241,85370.0,85369.0,0.28684785]
["bitfinex","BTCUSD",1740847339987,0.0004241,85370.0,85369.0,0.47350836]
["bitfinex","BTCUSD",1740847340407,0.0004241,85370.0,85369.0,0.45896751]
["bitfinex","BTCUSD",1740847340641,0.0004241,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847341032,0.0004241,85370.0,85369.0,0.45896751]
["bitfinex","BTCUSD",1740847341584,0.0004241,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847341976,0.00699714,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847343017,0.0004241,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847343224,0.00737209,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847343959,0.0004241,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847344211,0.0004241,85370.0,85369.0,0.45896751]
["bitfinex","BTCUSD",1740847344404,0.00737173,85370.0,85369.0,0.45896751]
["bitfinex","BTCUSD",1740847344582,0.0004241,85370.0,85369.0,0.45896751]
["bitfinex","BTCUSD",1740847344782,0.00737173,85370.0,85369.0,0.45896751]
["bitfinex","BTCUSD",1740847345095,0.0004241,85370.0,85369.0,0.28326051]
["bitfinex","BTCUSD",1740847345436,0.1761291,85370.0,85369.0,0.20066051]
["bitfinex","BTCUSD",1740847345641,0.0004241,85370.0,85369.0,0.20066051]
["bitfinex","BTCUSD",1740847345801,0.00737215,85370.0,85369.0,0.20066051]
["bitfinex","BTCUSD",1740847345998,0.00737215,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847346404,0.18307715,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847346585,0.00737215,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847346787,0.0004241,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847347176,0.00737041,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847347533,0.00737041,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847347735,0.00737041,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847348144,0.00737041,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847348145,0.18307541,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847348682,0.00737041,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847349097,0.0004241,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847349331,0.0004241,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847349531,0.00777795,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847349941,0.0004241,85370.0,85369.0,0.189707]
["bitfinex","BTCUSD",1740847350098,0.0004241,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847350303,0.2761291,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847350528,0.2834858,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847352167,0.21993991,85372.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847352462,0.1818288,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847352672,0.175705,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847352822,0.1818288,85370.0,85369.0,0.014]
["bitfinex","BTCUSD",1740847353020,0.1818288,85370.0,85369.0,0.007]
["bitfinex","BTCUSD",1740847353449,0.1818288,85370.0,85369.0,0.013]
["bitfinex","BTCUSD",1740847354252,0.0061238,85370.0,85369.0,0.013]
["bitfinex","BTCUSD",1740847354567,0.1761192,85375.0,85369.0,0.013]
["bitfinex","BTCUSD",1740847354749,0.0004242,85375.0,85369.0,0.007]
["bitfinex","BTCUSD",1740847355110,0.0004242,85375.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740847355316,0.00611274,85374.0,85369.0,0.182707]
["bitfinex","BTCUSD",1740847355518,0.00611274,85374.0,85369.0,0.007]
["bitfinex","BTCUSD",1740847355758,0.00611274,85374.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740847356223,0.00611274,85374.0,85369.0,0.005]
["bitfinex","BTCUSD",1740847356429,0.00611274,85374.0,85369.0,0.01]
["bitfinex","BTCUSD",1740847356430,0.175702,85372.0,85369.0,0.01]
["bitfinex","BTCUSD",1740847356664,0.18181942,85373.0,85369.0,0.01]
["bitfinex","BTCUSD",1740847356793,0.00612036,85371.0,85369.0,0.01]
["bitfinex","BTCUSD",1740847356999,0.0004242,85375.0,85369.0,0.01]
["bitfinex","BTCUSD",1740847357196,0.0004242,85375.0,85369.0,0.008]
["bitfinex","BTCUSD",1740847357197,0.00612031,85370.0,85369.0,0.008]
["bitfinex","BTCUSD",1740847357404,0.1761202,85375.0,85369.0,0.180707]
["bitfinex","BTCUSD",1740847357601,0.00612027,85370.0,85369.0,0.005]
["bitfinex","BTCUSD",1740847357810,0.234264,85374.0,85369.0,0.005]
["bitfinex","BTCUSD",1740847358007,0.00612034,85370.0,85367.0,0.17571]
["bitfinex","BTCUSD",1740847358208,0.1757,85373.0,85369.0,0.003]
["bitfinex","BTCUSD",1740847358521,0.1757,85373.0,85370.0,0.005]
["bitfinex","BTCUSD",1740847358722,0.1761212,85375.0,85370.0,0.180705]
["bitfinex","BTCUSD",1740847358924,0.0004242,85375.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740847359247,0.0004242,85375.0,85370.0,0.180705]
["bitfinex","BTCUSD",1740847359475,0.0004242,85375.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740847359748,0.0004242,85375.0,85367.0,0.005]
["bitfinex","BTCUSD",1740847359907,0.175697,85374.0,85367.0,0.005]
["bitfinex","BTCUSD",1740847360246,0.0004242,85375.0,85370.0,0.175704]
["bitfinex","BTCUSD",1740847360546,0.00612038,85373.0,85369.0,0.178707]
["bitfinex","BTCUSD",1740847360722,0.00612038,85373.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740847360923,0.00612038,85373.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740847361333,0.2346852,85375.0,85367.0,0.003]
["bitfinex","BTCUSD",1740847361526,0.00612534,85372.0,85283.0,0.0919242]
["bitfinex","BTCUSD",1740847361728,0.175703,85371.0,85370.0,0.003]
["bitfinex","BTCUSD",1740847361952,0.18182829,85371.0,85370.0,0.003]
["bitfinex","BTCUSD",1740847362161,0.3,85370.0,85347.0,0.09364808]
["bitfinex","BTCUSD",1740847362355,0.175751,85348.0,85347.0,0.28030859]
["bitfinex","BTCUSD",1740847362515,0.175751,85348.0,85347.0,0.09364808]
["bitfinex","BTCUSD",1740847362714,0.18186687,85348.0,85347.0,0.09364808]
["bitfinex","BTCUSD",1740847363136,0.175775,85336.0,85335.0,0.18666051]
["bitfinex","BTCUSD",1740847363336,0.18219607,85336.0,85335.0,0.18666051]
["bitfinex","BTCUSD",1740847363937,0.475777,85335.0,85334.0,0.00054277]
["bitfinex","BTCUSD",1740847364127,0.48219819,85335.0,85334.0,0.00054277]
["bitfinex","BTCUSD",1740847365383,0.48219819,85335.0,85334.0,0.00354277]
["bitfinex","BTCUSD",1740847366582,0.48219819,85335.0,85334.0,0.00654277]
["bitfinex","BTCUSD",1740847367152,0.175796,85326.0,85325.0,0.10339966]
["bitfinex","BTCUSD",1740847367488,0.18208759,85326.0,85325.0,0.10351812]
["bitfinex","BTCUSD",1740847368659,0.18208759,85326.0,85325.0,0.10751812]
["bitfinex","BTCUSD",1740847369073,0.18208759,85326.0,85325.0,0.11151812]
["bitfinex","BTCUSD",1740847369314,0.18208759,85326.0,85325.0,0.00811846]
["bitfinex","BTCUSD",1740847372532,0.18208759,85326.0,85325.0,0.00711846]
["bitfinex","BTCUSD",1740847374948,0.18208759,85326.0,85325.0,0.00754276]
["bitfinex","BTCUSD",1740847377076,0.18208759,85326.0,85325.0,0.00654276]
["bitfinex","BTCUSD",1740847377655,0.18207426,85326.0,85325.0,0.00654276]
["bitfinex","BTCUSD",1740847379474,0.18102566,85326.0,85325.0,0.00654276]
["bitfinex","BTCUSD",1740847379667,0.175796,85326.0,85325.0,0.00654276]
["bitfinex","BTCUSD",1740847380215,0.47743533,85326.0,85325.0,0.00654276]
["bitfinex","BTCUSD",1740847380521,0.475796,85326.0,85325.0,0.00654276]
["bitfinex","BTCUSD",1740847381520,0.3,85325.0,85294.0,0.18666051]
["bitfinex","BTCUSD",1740847381725,0.057,85320.0,85288.0,0.0778]
["bitfinex","BTCUSD",1740847381927,0.00163933,85319.0,85288.0,0.0778]
["bitfinex","BTCUSD",1740847382127,0.175872,85289.0,85288.0,0.0698]
["bitfinex","BTCUSD",1740847382551,0.175862,85294.0,85288.0,0.0698]
["bitfinex","BTCUSD",1740847382759,0.00163933,85309.0,85294.0,0.002]
["bitfinex","BTCUSD",1740847382953,0.17586,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1740847383300,0.17586,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1740847383426,0.17586,85295.0,85294.0,0.00139504]
["bitfinex","BTCUSD",1740847384148,0.17586,85295.0,85294.0,0.00039504]
["bitfinex","BTCUSD",1740847384681,0.17586,85295.0,85294.0,0.00029615]
["bitfinex","BTCUSD",1740847385521,0.20838988,85295.0,85294.0,0.00029615]
["bitfinex","BTCUSD",1740847387051,0.03252988,85295.0,85288.0,0.05809615]
["bitfinex","BTCUSD",1740847387257,0.175861,85295.0,85294.0,0.002]
["bitfinex","BTCUSD",1740847387973,0.175865,85293.0,85288.0,0.05852055]
["bitfinex","BTCUSD",1740847388205,0.02751395,85295.0,85288.0,0.05852055]
["bitfinex","BTCUSD",1740847388381,0.175865,85293.0,85288.0,0.05852055]
["bitfinex","BTCUSD",1740847388744,0.175872,85289.0,85288.0,0.05852055]
["bitfinex","BTCUSD",1740847388876,0.175869,85291.0,85288.0,0.05852055]
["bitfinex","BTCUSD",1740847389082,0.175872,85290.0,85288.0,0.0004244]
["bitfinex","BTCUSD",1740847389686,0.175872,85289.0,85288.0,0.0004244]
["bitfinex","BTCUSD",1740847390125,0.175868,85291.0,85288.0,0.0004244]
["bitfinex","BTCUSD",1740847390639,0.175868,85291.0,85288.0,0.0024244]
["bitfinex","BTCUSD",1740847391206,0.175868,85291.0,85288.0,0.0004244]
["bitfinex","BTCUSD",1740847391406,0.175866,85292.0,85288.0,0.0024244]
["bitfinex","BTCUSD",1740847391717,0.175862,85294.0,85288.0,0.0024244]
["bitfinex","BTCUSD",1740847392087,0.175864,85293.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847392287,0.175867,85292.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847392743,0.234483,85294.0,85286.0,0.2194024]
["bitfinex","BTCUSD",1740847393044,0.175868,85292.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847393291,0.175871,85290.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847393481,0.175869,85291.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847393687,0.175869,85291.0,85288.0,0.002]
["bitfinex","BTCUSD",1740847393887,0.17587,85290.0,85288.0,0.002]
["bitfinex","BTCUSD",1740847394031,0.234492,85291.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847394238,0.175874,85288.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847394479,0.175874,85288.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847395005,0.175874,85288.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847395386,0.234483,85294.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847395584,0.02718929,85295.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847395789,0.234474,85298.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847395986,0.175872,85290.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847396196,0.175873,85289.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847396372,0.234491,85291.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847396584,0.234483,85294.0,85286.0,0.0455244]
["bitfinex","BTCUSD",1740847396920,0.175871,85290.0,85286.0,0.0435244]
["bitfinex","BTCUSD",1740847397115,0.175871,85290.0,85286.0,0.0445244]
["bitfinex","BTCUSD",1740847397333,0.175871,85290.0,85286.0,0.0395244]
["bitfinex","BTCUSD",1740847397495,0.26293327,85295.0,85286.0,0.0385244]
["bitfinex","BTCUSD",1740847397496,0.175876,85287.0,85286.0,0.0385244]
["bitfinex","BTCUSD",1740847398022,0.175876,85287.0,85286.0,0.0395244]
["bitfinex","BTCUSD",1740847398460,0.175876,85287.0,85286.0,0.0385244]
["bitfinex","BTCUSD",1740847398589,0.175882,85284.0,85283.0,0.0004242]
["bitfinex","BTCUSD",1740847400431,0.47752133,85284.0,85283.0,0.0004242]
["bitfinex","BTCUSD",1740847400609,0.475891,85280.0,85279.0,0.0004221]
["bitfinex","BTCUSD",1740847401977,0.482891,85280.0,85279.0,0.0004221]
["bitfinex","BTCUSD",1740847402199,0.175911,85270.0,85269.0,0.0002699]
["bitfinex","BTCUSD",1740847402352,0.175911,85270.0,85269.0,0.00038861]
["bitfinex","BTCUSD",1740847402555,0.17755033,85270.0,85269.0,0.00038861]
["bitfinex","BTCUSD",1740847403518,0.18755033,85270.0,85269.0,0.00038861]
["bitfinex","BTCUSD",1740847405871,0.48755033,85270.0,85269.0,0.00038861]
["bitfinex","BTCUSD",1740847406072,0.485911,85270.0,85269.0,0.00038861]
["bitfinex","BTCUSD",1740847406202,0.6048643,85270.0,85269.0,0.00038861]
["bitfinex","BTCUSD",1740847407207,0.475915,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847408219,0.479915,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847409107,0.483915,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847409308,0.479915,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847409502,0.59428224,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847409951,0.59928224,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847410351,0.60128224,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847410549,0.59428224,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847410754,0.60128224,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847411159,0.59428224,85268.0,85267.0,0.00023621]
["bitfinex","BTCUSD",1740847411580,0.475924,85264.0,85263.0,0.0001882]
["bitfinex","BTCUSD",1740847411997,0.59608381,85264.0,85263.0,0.0001882]
["bitfinex","BTCUSD",1740847412198,0.475955,85249.0,85248.0,0.09458573]
["bitfinex","BTCUSD",1740847412961,0.475967,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847413146,0.50316288,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847414238,0.50616288,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847415470,0.50916288,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847415745,0.51519746,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847416183,0.51919746,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847416384,0.51219746,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847416744,0.51419746,85243.0,85242.0,0.0008482]
["bitfinex","BTCUSD",1740847416954,0.32719588,85243.0,85242.0,0.0810482]
["bitfinex","BTCUSD",1740847417173,0.33219588,85243.0,85242.0,0.0800482]
["bitfinex","BTCUSD",1740847417541,0.32719588,85243.0,85242.0,0.0800482]
["bitfinex","BTCUSD",1740847417793,0.2346,85252.0,85243.0,0.0464]
["bitfinex","BTCUSD",1740847418092,0.175965,85244.0,85243.0,0.0464]
["bitfinex","BTCUSD",1740847418294,0.02743285,85252.0,85243.0,0.0464]
["bitfinex","BTCUSD",1740847418436,0.3,85249.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847418641,0.3,85253.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847418994,0.234554,85268.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847418995,0.475961,85246.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847419447,0.3,85246.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847419700,0.175955,85249.0,85244.0,0.175963]
["bitfinex","BTCUSD",1740847419895,0.175959,85248.0,85243.0,0.219367]
["bitfinex","BTCUSD",1740847420016,0.02805873,85252.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847420213,0.4,85372.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847420214,0.1268,85287.0,85243.0,0.0434]
["bitfinex","BTCUSD",1740847420419,0.00163933,85268.0,85243.0,0.0454]
["bitfinex","BTCUSD",1740847420654,0.0282328,85269.0,85243.0,0.0454]
["bitfinex","BTCUSD",1740847420855,0.00163933,85268.0,85243.0,0.0454]
["bitfinex","BTCUSD",1740847421212,0.3,85252.0,85245.0,0.234616]
["bitfinex","BTCUSD",1740847421382,0.17595,85252.0,85245.0,0.234616]
["bitfinex","BTCUSD",1740847421526,0.175951,85251.0,85246.0,0.175959]
["bitfinex","BTCUSD",1740847422156,0.175957,85248.0,85244.0,0.16266051]
["bitfinex","BTCUSD",1740847422347,0.00895535,85261.0,85244.0,0.16266051]
["bitfinex","BTCUSD",1740847422348,0.175955,85249.0,85244.0,0.33862551]
["bitfinex","BTCUSD",1740847422617,0.175963,85245.0,85244.0,0.16266051]
["bitfinex","BTCUSD",1740847423391,0.175963,85245.0,85244.0,0.16566051]
["bitfinex","BTCUSD",1740847423602,0.175963,85245.0,85244.0,0.16266051]
["bitfinex","BTCUSD",1740847423781,0.175963,85245.0,85244.0,0.16308511]
["bitfinex","BTCUSD",1740847423978,0.175963,85245.0,85244.0,0.16508511]
["bitfinex","BTCUSD",1740847424650,0.0008492,85249.0,85248.0,0.175957]
["bitfinex","BTCUSD",1740847424848,0.0008492,85249.0,85248.0,0.43185836]
["bitfinex","BTCUSD",1740847425291,0.0008492,85249.0,85248.0,0.48085836]
["bitfinex","BTCUSD",1740847425446,0.0008488,85290.0,85268.0,0.303615]
["bitfinex","BTCUSD",1740847425900,0.175901,85275.0,85268.0,0.303615]
["bitfinex","BTCUSD",1740847426077,0.00011844,85269.0,85268.0,0.303615]
["bitfinex","BTCUSD",1740847426405,0.00011844,85269.0,85268.0,0.302615]
["bitfinex","BTCUSD",1740847426564,0.00011844,85269.0,85268.0,0.301615]
["bitfinex","BTCUSD",1740847426906,0.00111844,85269.0,85268.0,0.301615]
["bitfinex","BTCUSD",1740847427129,0.00011844,85269.0,85268.0,0.300615]
["bitfinex","BTCUSD",1740847427608,0.00211844,85269.0,85268.0,0.300615]
["bitfinex","BTCUSD",1740847428572,0.00111844,85269.0,85268.0,0.300615]
["bitfinex","BTCUSD",1740847428970,0.00211844,85269.0,85268.0,0.300615]
["bitfinex","BTCUSD",1740847429173,0.00111844,85269.0,85268.0,0.300615]
["bitfinex","BTCUSD",1740847429358,0.00011844,85269.0,85268.0,0.300615]
["bitfinex","BTCUSD",1740847429559,0.00211844,85269.0,85268.0,0.46527551]
["bitfinex","BTCUSD",1740847429978,0.00111844,85269.0,85268.0,0.46327551]
["bitfinex","BTCUSD",1740847430210,0.00111844,85269.0,85268.0,0.46527551]
["bitfinex","BTCUSD",1740847430412,0.00111844,85269.0,85268.0,0.47781636]
["bitfinex","BTCUSD",1740847430769,0.00111844,85269.0,85268.0,0.29036051]
["bitfinex","BTCUSD",1740847431045,0.00011844,85269.0,85268.0,0.29036051]
["bitfinex","BTCUSD",1740847431237,0.00111844,85269.0,85268.0,0.46627551]
["bitfinex","BTCUSD",1740847432562,0.00111844,85269.0,85268.0,0.46727551]
["bitfinex","BTCUSD",1740847432717,0.00011844,85269.0,85268.0,0.46627551]
["bitfinex","BTCUSD",1740847432924,0.00111844,85269.0,85268.0,0.46627551]
["bitfinex","BTCUSD",1740847433122,0.00111844,85269.0,85268.0,0.46727551]
["bitfinex","BTCUSD",1740847433123,0.00211844,85269.0,85268.0,0.46727551]
["bitfinex","BTCUSD",1740847433319,0.00011844,85269.0,85268.0,0.46627551]
["bitfinex","BTCUSD",1740847433723,0.00211844,85269.0,85268.0,0.46727551]
["bitfinex","BTCUSD",1740847434244,0.00111844,85269.0,85268.0,0.48181636]
["bitfinex","BTCUSD",1740847434625,0.00211844,85269.0,85268.0,0.48181636]
["bitfinex","BTCUSD",1740847435050,0.00211844,85269.0,85268.0,1.02171636]
["bitfinex","BTCUSD",1740847435652,0.00111844,85269.0,85268.0,1.02071636]
["bitfinex","BTCUSD",1740847435837,0.00111844,85269.0,85268.0,1.02114086]
["bitfinex","BTCUSD",1740847436243,0.00196744,85269.0,85268.0,1.02114086]
["bitfinex","BTCUSD",1740847437464,0.00296744,85269.0,85268.0,1.02114086]
["bitfinex","BTCUSD",1740847437665,0.00296744,85269.0,85268.0,1.00660001]
["bitfinex","BTCUSD",1740847437869,0.17888044,85269.0,85268.0,0.83068501]
["bitfinex","BTCUSD",1740847438089,0.17888044,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847438296,0.00296744,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847438493,0.00296744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847438752,0.00196744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847438979,0.00096744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847439132,0.00196744,85269.0,85268.0,0.34500001]
["bitfinex","BTCUSD",1740847439342,0.00096744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847439518,0.00196744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847439724,0.00196744,85269.0,85268.0,0.34400001]
["bitfinex","BTCUSD",1740847439936,0.17688044,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847440370,0.00296744,85269.0,85268.0,0.16908501]
["bitfinex","BTCUSD",1740847440560,0.17888044,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847440804,0.17788044,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847441338,0.00196744,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847441542,0.00196744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847442037,0.00296744,85269.0,85268.0,0.34300001]
["bitfinex","BTCUSD",1740847442378,0.00396744,85269.0,85268.0,0.34300001]
["bitfinex","BTCUSD",1740847442786,0.00096744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847442959,0.00196744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847443512,0.00196744,85269.0,85268.0,0.34200001]
["bitfinex","BTCUSD",1740847443782,0.00196744,85269.0,85268.0,0.33900001]
["bitfinex","BTCUSD",1740847445115,0.00196744,85269.0,85268.0,0.35354086]
["bitfinex","BTCUSD",1740847445301,0.00196744,85269.0,85268.0,0.35754086]
["bitfinex","BTCUSD",1740847445655,0.00196744,85269.0,85268.0,0.43624086]
["bitfinex","BTCUSD",1740847445873,0.00096744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847446192,0.00196744,85269.0,85268.0,0.48534086]
["bitfinex","BTCUSD",1740847446394,0.00296744,85269.0,85268.0,0.48534086]
["bitfinex","BTCUSD",1740847446690,0.00096744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847446923,0.00196744,85269.0,85268.0,0.48534086]
["bitfinex","BTCUSD",1740847447133,0.00296744,85269.0,85268.0,0.48534086]
["bitfinex","BTCUSD",1740847447316,0.00296744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847447317,0.00196744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847448446,0.00096744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847448609,0.00196744,85269.0,85268.0,0.48434086]
["bitfinex","BTCUSD",1740847448814,0.00096744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847449014,0.00196744,85269.0,85268.0,0.48134086]
["bitfinex","BTCUSD",1740847449216,0.00296744,85269.0,85268.0,0.48434086]
["bitfinex","BTCUSD",1740847449614,0.00196744,85269.0,85268.0,0.48434086]
["bitfinex","BTCUSD",1740847450016,0.00296744,85269.0,85268.0,0.48434086]
["bitfinex","BTCUSD",1740847450219,0.3,85297.0,85268.0,0.30842586]
["bitfinex","BTCUSD",1740847450419,0.175877,85287.0,85282.0,0.175885]
["bitfinex","BTCUSD",1740847450654,0.175875,85288.0,85282.0,0.175885]
["bitfinex","BTCUSD",1740847450871,0.02495268,85294.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1740847451040,0.234501,85288.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1740847451244,0.3,85296.0,85268.0,0.29388501]
["bitfinex","BTCUSD",1740847451509,0.1759,85276.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740847451638,0.175899,85276.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740847451847,0.175901,85276.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740847452042,0.02486411,85294.0,85268.0,0.29088501]
["bitfinex","BTCUSD",1740847452265,0.234533,85276.0,85268.0,0.29088501]
["bitfinex","BTCUSD",1740847452582,0.175907,85273.0,85268.0,0.29088501]
["bitfinex","BTCUSD",1740847452794,0.175905,85274.0,85270.0,0.005]
["bitfinex","BTCUSD",1740847452954,0.234538,85274.0,85268.0,0.29088501]
["bitfinex","BTCUSD",1740847453155,0.001,85276.0,85268.0,0.29088501]
["bitfinex","BTCUSD",1740847453360,0.001,85276.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847453539,0.3,85291.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847453744,0.02419807,85294.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1740847453987,4e-05,85273.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847454204,4e-05,85273.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740847455550,4e-05,85273.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847455901,8e-05,85273.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847456797,8e-05,85273.0,85271.0,0.179909]
["bitfinex","BTCUSD",1740847456995,8e-05,85273.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740847457201,8e-05,85273.0,85272.0,0.15090699]
["bitfinex","BTCUSD",1740847458244,8e-05,85273.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1740847458441,8e-05,85273.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740847458642,8e-05,85273.0,85271.0,0.01754085]
["bitfinex","BTCUSD",1740847458840,8e-05,85273.0,85271.0,0.19044985]
["bitfinex","BTCUSD",1740847459044,0.00108,85273.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847459249,0.176986,85273.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847459455,0.413376,85273.0,85272.0,0.005]
["bitfinex","BTCUSD",1740847459650,0.412376,85273.0,85272.0,0.005]
["bitfinex","BTCUSD",1740847459879,0.175913,85269.0,85268.0,0.16308501]
["bitfinex","BTCUSD",1740847460177,0.175913,85269.0,85268.0,0.16312501]
["bitfinex","BTCUSD",1740847461038,0.000929,85273.0,85268.0,0.16312501]
["bitfinex","BTCUSD",1740847461468,0.000929,85273.0,85272.0,0.003]
["bitfinex","BTCUSD",1740847461668,0.000929,85273.0,85272.0,0.178907]
["bitfinex","BTCUSD",1740847461954,0.000929,85273.0,85272.0,0.180907]
["bitfinex","BTCUSD",1740847462220,0.000929,85273.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740847462495,0.000929,85273.0,85272.0,0.174907]
["bitfinex","BTCUSD",1740847462897,0.3,85292.0,85269.0,0.23455]
["bitfinex","BTCUSD",1740847463183,0.32419807,85294.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740847463379,0.175886,85283.0,85274.0,0.175903]
["bitfinex","BTCUSD",1740847463684,0.175886,85283.0,85275.0,0.1759]
["bitfinex","BTCUSD",1740847464799,0.175883,85284.0,85275.0,0.1759]
["bitfinex","BTCUSD",1740847465221,0.175883,85284.0,85268.0,0.16312501]
["bitfinex","BTCUSD",1740847465335,0.175883,85284.0,85275.0,0.175899]
["bitfinex","BTCUSD",1740847465534,0.175883,85284.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740847465751,0.175885,85283.0,85275.0,0.1839]
["bitfinex","BTCUSD",1740847465961,0.175885,85283.0,85275.0,0.1799]
["bitfinex","BTCUSD",1740847466175,0.175883,85284.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740847466376,0.02419807,85294.0,85276.0,0.234531]
["bitfinex","BTCUSD",1740847466931,0.02419807,85294.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740847466932,0.3,85292.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740847467136,0.3,85292.0,85283.0,0.0439]
["bitfinex","BTCUSD",1740847467682,0.02419807,85294.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740847467879,0.02419807,85294.0,85283.0,0.20656051]
["bitfinex","BTCUSD",1740847468104,0.02419807,85294.0,85287.0,0.234501]
["bitfinex","BTCUSD",1740847468454,0.02419807,85294.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847468630,0.02419807,85294.0,85287.0,0.234501]
["bitfinex","BTCUSD",1740847468915,0.02419807,85294.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740847469118,0.02419807,85294.0,85283.0,0.20656051]
["bitfinex","BTCUSD",1740847469119,4e-05,85294.0,85293.0,0.19040485]
["bitfinex","BTCUSD",1740847469290,4e-05,85294.0,85293.0,0.26750485]
["bitfinex","BTCUSD",1740847470278,0.00104,85294.0,85293.0,0.27150485]
["bitfinex","BTCUSD",1740847471217,0.00104,85294.0,85293.0,0.004]
["bitfinex","BTCUSD",1740847471585,4e-05,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740847471781,4e-05,85294.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740847471991,0.00104,85294.0,85293.0,0.007]
["bitfinex","BTCUSD",1740847472186,0.00104,85294.0,85293.0,0.002]
["bitfinex","BTCUSD",1740847472366,4e-05,85294.0,85287.0,0.234501]
["bitfinex","BTCUSD",1740847472703,4e-05,85294.0,85293.0,0.004]
["bitfinex","BTCUSD",1740847473248,4e-05,85294.0,85293.0,0.002]
["bitfinex","BTCUSD",1740847473858,4e-05,85294.0,85293.0,0.177864]
["bitfinex","BTCUSD",1740847474879,4e-05,85294.0,85293.0,0.002]
["bitfinex","BTCUSD",1740847475076,0.175902,85294.0,85293.0,0.002]
["bitfinex","BTCUSD",1740847477187,0.175902,85294.0,85293.0,0.001]
["bitfinex","BTCUSD",1740847478489,4e-05,85294.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847478795,0.175867,85292.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740847479289,0.175867,85292.0,85285.0,0.17488]
["bitfinex","BTCUSD",1740847479892,0.175867,85292.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847480223,4e-05,85294.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847480433,0.00011131,85293.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847480625,0.234492,85291.0,85283.0,0.33854451]
["bitfinex","BTCUSD",1740847481009,0.00011131,85293.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847481258,0.00011131,85293.0,85285.0,0.002]
["bitfinex","BTCUSD",1740847481491,0.175876,85288.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847481710,0.00011131,85293.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847481905,0.175882,85284.0,85283.0,0.16466051]
["bitfinex","BTCUSD",1740847482165,0.175882,85284.0,85283.0,0.16266051]
["bitfinex","BTCUSD",1740847482368,0.175882,85284.0,85283.0,0.15066051]
["bitfinex","BTCUSD",1740847482935,0.00011131,85293.0,85283.0,0.15066051]
["bitfinex","BTCUSD",1740847483336,0.17588,85285.0,85283.0,0.15066051]
["bitfinex","BTCUSD",1740847483956,0.17588,85285.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847484158,0.17588,85285.0,85283.0,0.15408461]
["bitfinex","BTCUSD",1740847484358,0.175879,85286.0,85283.0,0.15408461]
["bitfinex","BTCUSD",1740847484597,0.00111131,85293.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847484896,0.00111131,85293.0,85283.0,0.32996861]
["bitfinex","BTCUSD",1740847485126,0.234492,85291.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847485326,0.175878,85287.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847485479,0.175878,85287.0,85283.0,0.15408461]
["bitfinex","BTCUSD",1740847485879,0.17588,85286.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847486604,0.00011131,85293.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847486805,0.175868,85292.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847487119,0.17597631,85293.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740847487318,0.00011131,85293.0,85285.0,0.234507]
["bitfinex","BTCUSD",1740847487523,0.17597631,85293.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740847487945,0.00011131,85293.0,85287.0,0.175875]
["bitfinex","BTCUSD",1740847488153,0.175877,85287.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847488358,0.00011131,85293.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847488561,0.175882,85284.0,85283.0,0.15108461]
["bitfinex","BTCUSD",1740847490335,0.175882,85284.0,85283.0,0.0004241]
["bitfinex","BTCUSD",1740847490542,0.475882,85284.0,85283.0,0.0004241]
["bitfinex","BTCUSD",1740847490747,0.475882,85284.0,85283.0,0.0014241]
["bitfinex","BTCUSD",1740847490950,0.475882,85284.0,85283.0,0.0004241]
["bitfinex","BTCUSD",1740847491275,0.475882,85284.0,85283.0,0.0034241]
["bitfinex","BTCUSD",1740847491695,0.475882,85284.0,85283.0,0.0004241]
["bitfinex","BTCUSD",1740847491996,0.480882,85284.0,85283.0,0.0004241]
["bitfinex","BTCUSD",1740847492563,0.175909,85271.0,85270.0,0.15054881]
["bitfinex","BTCUSD",1740847492769,0.234523,85280.0,85268.0,0.0004245]
["bitfinex","BTCUSD",1740847492971,0.175913,85270.0,85268.0,0.0004245]
["bitfinex","BTCUSD",1740847493690,0.175903,85275.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847493890,0.175903,85274.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847494104,0.175903,85274.0,85268.0,0.1763395]
["bitfinex","BTCUSD",1740847494307,0.234534,85276.0,85268.0,0.1763395]
["bitfinex","BTCUSD",1740847494308,0.234524,85279.0,85268.0,0.0004245]
["bitfinex","BTCUSD",1740847494511,0.175904,85274.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847494703,0.175901,85275.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847494893,0.3,85283.0,85268.0,0.0004245]
["bitfinex","BTCUSD",1740847495214,0.3,85289.0,85269.0,0.002]
["bitfinex","BTCUSD",1740847495393,0.175911,85270.0,85269.0,0.002]
["bitfinex","BTCUSD",1740847495593,0.3,85289.0,85268.0,0.0004245]
["bitfinex","BTCUSD",1740847495942,0.175893,85279.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740847496279,0.234499,85288.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740847496478,0.175896,85278.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1740847496727,0.175896,85278.0,85272.0,0.175906]
["bitfinex","BTCUSD",1740847497141,0.175902,85275.0,85270.0,0.01454085]
["bitfinex","BTCUSD",1740847497351,0.3,85285.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847497497,0.003,85288.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847497695,0.175909,85272.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847498117,0.3,85288.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847498546,0.175911,85271.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847498743,0.175908,85272.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847499350,0.234531,85277.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847499971,0.234531,85277.0,85269.0,0.32688591]
["bitfinex","BTCUSD",1740847500184,0.175901,85275.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847500419,0.175908,85272.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847500731,0.004,85288.0,85269.0,0.15397291]
["bitfinex","BTCUSD",1740847500732,0.175911,85270.0,85269.0,0.15397291]
["bitfinex","BTCUSD",1740847500937,0.175911,85270.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847501349,0.175911,85270.0,85269.0,0.15197291]
["bitfinex","BTCUSD",1740847501549,0.175911,85270.0,85269.0,0.15097291]
["bitfinex","BTCUSD",1740847502005,0.175911,85270.0,85269.0,0.15497291]
["bitfinex","BTCUSD",1740847502223,0.175911,85270.0,85269.0,0.14297291]
["bitfinex","BTCUSD",1740847502645,0.02446543,85270.0,85269.0,0.14297291]
["bitfinex","BTCUSD",1740847503053,0.175889,85281.0,85276.0,0.175897]
["bitfinex","BTCUSD",1740847503327,0.3,85285.0,85269.0,0.13897291]
["bitfinex","BTCUSD",1740847503571,0.475885,85283.0,85269.0,0.13897291]
["bitfinex","BTCUSD",1740847503779,0.00095951,85293.0,85272.0,0.0483]
["bitfinex","BTCUSD",1740847503982,0.00095951,85293.0,85273.0,0.15473107]
["bitfinex","BTCUSD",1740847504187,0.234488,85292.0,85284.0,0.175882]
["bitfinex","BTCUSD",1740847504502,0.00095951,85293.0,85282.0,0.234515]
["bitfinex","BTCUSD",1740847504744,0.175873,85289.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740847505126,0.00095951,85293.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1740847505328,0.02615558,85293.0,85274.0,0.01454085]
["bitfinex","BTCUSD",1740847505522,0.175881,85285.0,85279.0,0.175892]
["bitfinex","BTCUSD",1740847505753,0.234496,85289.0,85274.0,0.24907685]
["bitfinex","BTCUSD",1740847505949,0.175874,85289.0,85274.0,0.24907685]
["bitfinex","BTCUSD",1740847506150,0.02615558,85293.0,85273.0,0.13854881]
["bitfinex","BTCUSD",1740847506327,0.05885996,85293.0,85273.0,0.13854881]
["bitfinex","BTCUSD",1740847506590,0.175903,85274.0,85273.0,0.13854881]
["bitfinex","BTCUSD",1740847506823,0.175911,85270.0,85269.0,0.0004241]
["bitfinex","BTCUSD",1740847507179,0.17592,85267.0,85262.0,0.0818]
["bitfinex","BTCUSD",1740847507398,0.00163933,85283.0,85262.0,0.0818]
["bitfinex","BTCUSD",1740847507668,0.175922,85265.0,85262.0,0.0818]
["bitfinex","BTCUSD",1740847507873,0.234548,85271.0,85262.0,0.0818]
["bitfinex","BTCUSD",1740847508049,0.3,85282.0,85262.0,0.0818]
["bitfinex","BTCUSD",1740847508267,0.17594,85256.0,85255.0,0.0818]
["bitfinex","BTCUSD",1740847508392,0.175946,85253.0,85252.0,0.0483]
["bitfinex","BTCUSD",1740847508587,0.175946,85253.0,85252.0,0.00011844]
["bitfinex","BTCUSD",1740847509031,0.475946,85253.0,85252.0,0.00011844]
["bitfinex","BTCUSD",1740847509641,0.5939169,85253.0,85252.0,0.00011844]
["bitfinex","BTCUSD",1740847509844,0.476946,85253.0,85252.0,0.00711844]
["bitfinex","BTCUSD",1740847510013,0.50192256,85253.0,85252.0,0.00711844]
["bitfinex","BTCUSD",1740847510983,0.50092256,85253.0,85252.0,0.00011844]
["bitfinex","BTCUSD",1740847511757,0.50792256,85253.0,85252.0,0.00111844]
["bitfinex","BTCUSD",1740847512103,0.50192256,85253.0,85252.0,0.00011844]
["bitfinex","BTCUSD",1740847512305,0.17599,85232.0,85227.0,0.17554304]
["bitfinex","BTCUSD",1740847512423,0.175988,85233.0,85223.0,0.234678]
["bitfinex","BTCUSD",1740847512802,0.17599,85232.0,85227.0,0.175999]
["bitfinex","BTCUSD",1740847513395,0.175989,85233.0,85227.0,0.176]
["bitfinex","BTCUSD",1740847513762,0.3,85244.0,85227.0,0.234666]
["bitfinex","BTCUSD",1740847513969,0.03097656,85253.0,85228.0,0.00164258]
["bitfinex","BTCUSD",1740847514164,0.02497656,85253.0,85230.0,0.0818]
["bitfinex","BTCUSD",1740847514365,0.3,85252.0,85240.0,0.175972]
["bitfinex","BTCUSD",1740847514566,0.04063452,85263.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740847514773,0.04063452,85263.0,85238.0,0.00164236]
["bitfinex","BTCUSD",1740847514931,0.02223253,85263.0,85233.0,0.23465]
["bitfinex","BTCUSD",1740847515134,0.002,85244.0,85243.0,0.175965]
["bitfinex","BTCUSD",1740847515420,0.003,85253.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740847515629,0.003,85253.0,85251.0,0.175951]
["bitfinex","BTCUSD",1740847515801,0.003,85253.0,85245.0,0.234615]
["bitfinex","BTCUSD",1740847515998,0.3,85264.0,85243.0,0.17076]
["bitfinex","BTCUSD",1740847516199,0.175928,85262.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740847516430,0.3,85272.0,85243.0,0.17076]
["bitfinex","BTCUSD",1740847516568,0.3,85270.0,85243.0,0.17240213]
["bitfinex","BTCUSD",1740847516765,0.02236923,85270.0,85243.0,0.17240213]
["bitfinex","BTCUSD",1740847516991,0.0008484,85274.0,85245.0,0.01454085]
["bitfinex","BTCUSD",1740847517156,0.3,85271.0,85258.0,0.23458]
["bitfinex","BTCUSD",1740847517352,0.47591,85271.0,85245.0,0.01354085]
["bitfinex","BTCUSD",1740847517556,0.175913,85270.0,85247.0,0.234612]
["bitfinex","BTCUSD",1740847517872,0.3,85268.0,85257.0,0.175937]
["bitfinex","BTCUSD",1740847518076,0.02323085,85274.0,85244.0,0.046]
["bitfinex","BTCUSD",1740847518310,0.234549,85270.0,85244.0,0.046]
["bitfinex","BTCUSD",1740847518472,0.3,85269.0,85258.0,0.175936]
["bitfinex","BTCUSD",1740847518673,0.3,85269.0,85259.0,0.175933]
["bitfinex","BTCUSD",1740847518896,0.3,85269.0,85258.0,0.175935]
["bitfinex","BTCUSD",1740847519122,0.3,85269.0,85257.0,0.234582]
["bitfinex","BTCUSD",1740847519302,0.3,85269.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740847519504,0.175946,85254.0,85244.0,0.046]
["bitfinex","BTCUSD",1740847519703,0.17594,85257.0,85244.0,0.046]
["bitfinex","BTCUSD",1740847519909,0.234557,85267.0,85244.0,0.046]
["bitfinex","BTCUSD",1740847520105,0.175928,85262.0,85250.0,0.175952]
["bitfinex","BTCUSD",1740847520282,0.3,85271.0,85244.0,0.046]
["bitfinex","BTCUSD",1740847520500,0.02323085,85274.0,85245.0,0.00164222]
["bitfinex","BTCUSD",1740847520696,0.3,85269.0,85246.0,0.234615]
["bitfinex","BTCUSD",1740847521023,0.175916,85268.0,85248.0,0.24914885]
["bitfinex","BTCUSD",1740847521179,0.02323085,85274.0,85257.0,0.0004242]
["bitfinex","BTCUSD",1740847521382,0.003,85271.0,85257.0,0.0024242]
["bitfinex","BTCUSD",1740847521652,0.003,85271.0,85257.0,0.0004242]
["bitfinex","BTCUSD",1740847522012,0.02323085,85274.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740847522216,0.02323085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847522217,0.02323085,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847522584,0.02323085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847522786,0.02323085,85274.0,85266.0,0.234559]
["bitfinex","BTCUSD",1740847522959,0.02323085,85274.0,85272.0,0.175906]
["bitfinex","BTCUSD",1740847523172,0.02323085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847523173,0.02323085,85274.0,85261.0,0.234573]
["bitfinex","BTCUSD",1740847523373,0.02323085,85274.0,85269.0,0.234551]
["bitfinex","BTCUSD",1740847523577,0.02323085,85274.0,85261.0,0.234573]
["bitfinex","BTCUSD",1740847523862,0.02323085,85274.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847524004,0.02323085,85274.0,85261.0,0.234573]
["bitfinex","BTCUSD",1740847524005,0.02323085,85274.0,85268.0,0.175915]
["bitfinex","BTCUSD",1740847524209,0.02323085,85274.0,85261.0,0.234573]
["bitfinex","BTCUSD",1740847524428,0.02323085,85274.0,85271.0,0.175907]
["bitfinex","BTCUSD",1740847524830,0.02423085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847525028,0.02423085,85274.0,85259.0,0.234579]
["bitfinex","BTCUSD",1740847525233,0.02423085,85274.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740847525469,0.02323085,85274.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740847525629,0.02423085,85274.0,85267.0,0.175916]
["bitfinex","BTCUSD",1740847526403,0.02423085,85274.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740847526536,0.02423085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847526740,0.02423085,85274.0,85267.0,0.175917]
["bitfinex","BTCUSD",1740847526934,0.02323085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847527162,0.02323085,85274.0,85270.0,0.175909]
["bitfinex","BTCUSD",1740847527361,0.02323085,85274.0,85258.0,0.0801]
["bitfinex","BTCUSD",1740847527362,0.02423085,85274.0,85268.0,0.234554]
["bitfinex","BTCUSD",1740847527542,0.02423085,85274.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847527759,0.02323085,85274.0,85259.0,0.234579]
["bitfinex","BTCUSD",1740847527960,0.02323085,85274.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740847528165,0.02323085,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847528166,0.02423085,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847528548,0.02323085,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847528926,0.02423085,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847529359,0.0018484,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847530433,0.0018484,85274.0,85273.0,0.180905]
["bitfinex","BTCUSD",1740847530669,0.0018484,85274.0,85273.0,0.27718757]
["bitfinex","BTCUSD",1740847530670,0.0008484,85274.0,85273.0,0.27718757]
["bitfinex","BTCUSD",1740847530852,0.0008484,85274.0,85273.0,0.40909466]
["bitfinex","BTCUSD",1740847531149,0.0018484,85274.0,85273.0,0.41509466]
["bitfinex","BTCUSD",1740847531708,0.0028484,85274.0,85273.0,0.41509466]
["bitfinex","BTCUSD",1740847531912,0.0018484,85274.0,85273.0,0.40909466]
["bitfinex","BTCUSD",1740847532115,0.0018484,85274.0,85273.0,0.41509466]
["bitfinex","BTCUSD",1740847532338,0.0028484,85274.0,85273.0,0.41509466]
["bitfinex","BTCUSD",1740847532540,0.0028484,85274.0,85273.0,0.41521315]
["bitfinex","BTCUSD",1740847532940,0.0028484,85274.0,85273.0,0.46041315]
["bitfinex","BTCUSD",1740847533660,0.0018484,85274.0,85273.0,0.45441315]
["bitfinex","BTCUSD",1740847533876,0.0018484,85274.0,85273.0,0.46141315]
["bitfinex","BTCUSD",1740847534229,0.0018484,85274.0,85273.0,0.45441315]
["bitfinex","BTCUSD",1740847534427,0.0018484,85274.0,85273.0,0.4398723]
["bitfinex","BTCUSD",1740847534628,0.0018484,85274.0,85273.0,0.4468723]
["bitfinex","BTCUSD",1740847534874,0.0008484,85274.0,85273.0,0.4398723]
["bitfinex","BTCUSD",1740847535195,0.0018484,85274.0,85273.0,0.4398723]
["bitfinex","BTCUSD",1740847535549,0.0008484,85274.0,85273.0,0.4398723]
["bitfinex","BTCUSD",1740847535751,0.0008484,85274.0,85273.0,0.4468723]
["bitfinex","BTCUSD",1740847537054,0.0018484,85274.0,85273.0,0.4398723]
["bitfinex","BTCUSD",1740847537272,0.0028484,85274.0,85273.0,0.4468723]
["bitfinex","BTCUSD",1740847537949,0.0008882,85294.0,85273.0,0.4468723]
["bitfinex","BTCUSD",1740847537950,0.21751412,85301.0,85274.0,0.234538]
["bitfinex","BTCUSD",1740847538065,0.175882,85285.0,85275.0,0.234535]
["bitfinex","BTCUSD",1740847538270,0.234502,85288.0,85278.0,0.234525]
["bitfinex","BTCUSD",1740847538474,0.234474,85297.0,85273.0,0.2709673]
["bitfinex","BTCUSD",1740847538667,0.00163933,85296.0,85273.0,0.00711849]
["bitfinex","BTCUSD",1740847538888,0.04700207,85296.0,85273.0,0.00711849]
["bitfinex","BTCUSD",1740847539102,0.175899,85276.0,85273.0,0.00711849]
["bitfinex","BTCUSD",1740847539298,0.175903,85275.0,85273.0,0.00711849]
["bitfinex","BTCUSD",1740847539499,0.175899,85277.0,85273.0,0.00711849]
["bitfinex","BTCUSD",1740847539779,0.175893,85280.0,85274.0,0.175903]
["bitfinex","BTCUSD",1740847540082,0.3,85302.0,85273.0,0.00711849]
["bitfinex","BTCUSD",1740847540283,0.175889,85281.0,85275.0,0.175899]
["bitfinex","BTCUSD",1740847540507,0.175889,85281.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740847540838,0.234521,85281.0,85278.0,0.005]
["bitfinex","BTCUSD",1740847541055,0.175893,85279.0,85278.0,0.005]
["bitfinex","BTCUSD",1740847541254,0.175903,85274.0,85273.0,0.00011849]
["bitfinex","BTCUSD",1740847542152,0.175918,85267.0,85260.0,0.0461]
["bitfinex","BTCUSD",1740847542354,0.175907,85273.0,85262.0,0.234569]
["bitfinex","BTCUSD",1740847542499,0.00011866,85274.0,85260.0,0.0461]
["bitfinex","BTCUSD",1740847542698,0.00011866,85274.0,85273.0,0.001]
["bitfinex","BTCUSD",1740847543135,0.175915,85269.0,85260.0,0.0461]
["bitfinex","BTCUSD",1740847543335,0.175915,85269.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740847543737,0.234547,85271.0,85260.0,0.0461]
["bitfinex","BTCUSD",1740847544117,0.175913,85269.0,85264.0,0.175923]
["bitfinex","BTCUSD",1740847544350,0.175912,85270.0,85265.0,0.175922]
["bitfinex","BTCUSD",1740847544562,0.001,85267.0,85266.0,0.175919]
["bitfinex","BTCUSD",1740847545163,0.234543,85272.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740847545532,0.001,85269.0,85262.0,0.234569]
["bitfinex","BTCUSD",1740847545722,0.001,85269.0,85260.0,0.005]
["bitfinex","BTCUSD",1740847545953,0.234565,85265.0,85260.0,0.005]
["bitfinex","BTCUSD",1740847546160,0.23454,85273.0,85260.0,0.005]
["bitfinex","BTCUSD",1740847546363,0.17593,85261.0,85260.0,0.005]
["bitfinex","BTCUSD",1740847547326,0.001,85267.0,85252.0,0.0819]
["bitfinex","BTCUSD",1740847547502,0.001,85267.0,85240.0,0.13476]
["bitfinex","BTCUSD",1740847547503,0.175936,85258.0,85240.0,0.13476]
["bitfinex","BTCUSD",1740847547708,0.17757533,85258.0,85232.0,0.08836]
["bitfinex","BTCUSD",1740847547931,0.47757533,85258.0,85235.0,0.175982]
["bitfinex","BTCUSD",1740847548141,0.475936,85258.0,85232.0,0.08836]
["bitfinex","BTCUSD",1740847548292,0.592436,85258.0,85232.0,0.08836]
["bitfinex","BTCUSD",1740847548488,0.592436,85258.0,85230.0,0.13854881]
["bitfinex","BTCUSD",1740847548694,0.592436,85258.0,85221.0,0.0819]
["bitfinex","BTCUSD",1740847548945,0.593436,85258.0,85222.0,0.234679]
["bitfinex","BTCUSD",1740847549153,0.71359581,85258.0,85221.0,0.257912]
["bitfinex","BTCUSD",1740847549356,0.71259581,85258.0,85221.0,0.0819]
["bitfinex","BTCUSD",1740847549532,0.71259581,85258.0,85221.0,0.316582]
["bitfinex","BTCUSD",1740847549728,0.598436,85258.0,85221.0,0.316582]
["bitfinex","BTCUSD",1740847549954,0.598436,85258.0,85224.0,0.176005]
["bitfinex","BTCUSD",1740847550151,0.598436,85258.0,85225.0,0.176003]
["bitfinex","BTCUSD",1740847550328,0.598436,85258.0,85225.0,0.176002]
["bitfinex","BTCUSD",1740847550633,0.603436,85258.0,85222.0,0.23468]
["bitfinex","BTCUSD",1740847550837,0.558736,85258.0,85240.0,0.175973]
["bitfinex","BTCUSD",1740847551112,0.486936,85258.0,85236.0,0.234642]
["bitfinex","BTCUSD",1740847551312,0.186936,85258.0,85222.0,0.00164246]
["bitfinex","BTCUSD",1740847551519,0.186936,85258.0,85242.0,0.0819]
["bitfinex","BTCUSD",1740847552390,0.186936,85258.0,85242.0,0.316523]
["bitfinex","BTCUSD",1740847552596,0.186936,85258.0,85253.0,0.234595]
["bitfinex","BTCUSD",1740847552597,0.011,85258.0,85253.0,0.234595]
["bitfinex","BTCUSD",1740847552795,0.186936,85258.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847552999,0.175938,85257.0,85245.0,0.234615]
["bitfinex","BTCUSD",1740847553173,0.011,85258.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847553385,0.175948,85253.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847553728,0.006,85258.0,85247.0,0.175958]
["bitfinex","BTCUSD",1740847553932,0.011,85258.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847554094,0.175932,85260.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740847554292,0.175943,85255.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740847554500,0.175946,85253.0,85247.0,0.175958]
["bitfinex","BTCUSD",1740847554659,0.175955,85249.0,85243.0,0.31451581]
["bitfinex","BTCUSD",1740847554959,0.175951,85251.0,85245.0,0.175962]
["bitfinex","BTCUSD",1740847555159,0.234554,85268.0,85243.0,0.13954881]
["bitfinex","BTCUSD",1740847555491,0.30205275,85267.0,85244.0,0.175965]
["bitfinex","BTCUSD",1740847555709,0.30205275,85267.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847555710,0.3,85267.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847555912,0.00205275,85266.0,85243.0,0.13854881]
["bitfinex","BTCUSD",1740847556121,0.17595,85252.0,85244.0,0.175963]
["bitfinex","BTCUSD",1740847556353,0.175951,85251.0,85244.0,0.175963]
["bitfinex","BTCUSD",1740847556486,0.234593,85254.0,85243.0,0.13954881]
["bitfinex","BTCUSD",1740847556686,0.234595,85253.0,85243.0,0.13954881]
["bitfinex","BTCUSD",1740847556936,0.3,85267.0,85243.0,0.13954881]
["bitfinex","BTCUSD",1740847557192,0.00205275,85266.0,85247.0,0.003]
["bitfinex","BTCUSD",1740847557397,0.175957,85248.0,85247.0,0.003]
["bitfinex","BTCUSD",1740847557632,0.234588,85256.0,85243.0,0.1205488]
["bitfinex","BTCUSD",1740847557811,0.175961,85246.0,85243.0,0.1205488]
["bitfinex","BTCUSD",1740847558013,0.234588,85256.0,85243.0,0.1235488]
["bitfinex","BTCUSD",1740847558215,0.234593,85254.0,85243.0,0.1205488]
["bitfinex","BTCUSD",1740847558418,0.234588,85256.0,85243.0,0.1205488]
["bitfinex","BTCUSD",1740847558622,0.175957,85248.0,85247.0,0.002]
["bitfinex","BTCUSD",1740847558817,0.234598,85253.0,85247.0,0.002]
["bitfinex","BTCUSD",1740847559024,0.234591,85255.0,85247.0,0.177959]
["bitfinex","BTCUSD",1740847559245,0.00011128,85256.0,85248.0,0.175956]
["bitfinex","BTCUSD",1740847559483,0.23459,85255.0,85247.0,0.002]
["bitfinex","BTCUSD",1740847559683,0.00011128,85256.0,85248.0,0.175955]
["bitfinex","BTCUSD",1740847559896,0.00011128,85256.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847560112,0.0021642,85256.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847560278,0.175963,85245.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847561623,0.175963,85245.0,85244.0,0.0044242]
["bitfinex","BTCUSD",1740847561797,0.00011128,85256.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847561939,0.175949,85252.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847562135,0.3,85251.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847562400,0.001,85245.0,85244.0,0.0004242]
["bitfinex","BTCUSD",1740847562583,0.001,85245.0,85244.0,0.1763892]
["bitfinex","BTCUSD",1740847563713,0.00011128,85256.0,85246.0,0.17596]
["bitfinex","BTCUSD",1740847563909,0.175951,85251.0,85246.0,0.17596]
["bitfinex","BTCUSD",1740847564115,0.001,85252.0,85248.0,0.175955]
["bitfinex","BTCUSD",1740847564282,0.001,85252.0,85247.0,0.175958]
["bitfinex","BTCUSD",1740847564483,0.175949,85252.0,85247.0,0.175958]
["bitfinex","BTCUSD",1740847564997,0.00011128,85256.0,85244.0,0.2350432]
["bitfinex","BTCUSD",1740847564998,0.23459,85255.0,85246.0,0.234613]
["bitfinex","BTCUSD",1740847565195,0.00011128,85256.0,85245.0,0.0812]
["bitfinex","BTCUSD",1740847565636,0.00011128,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740847566148,0.00011128,85256.0,85252.0,0.0458]
["bitfinex","BTCUSD",1740847566373,0.175944,85255.0,85252.0,0.0458]
["bitfinex","BTCUSD",1740847566525,0.175946,85253.0,85252.0,0.0458]
["bitfinex","BTCUSD",1740847566986,0.00011128,85256.0,85252.0,0.0458]
["bitfinex","BTCUSD",1740847567190,0.00011128,85256.0,85255.0,0.170942]
["bitfinex","BTCUSD",1740847567988,0.00011128,85256.0,85253.0,0.175944]
["bitfinex","BTCUSD",1740847568550,0.00011128,85256.0,85255.0,0.003]
["bitfinex","BTCUSD",1740847568906,0.00011128,85256.0,85252.0,0.221748]
["bitfinex","BTCUSD",1740847569127,0.00011128,85256.0,85242.0,0.1205488]
["bitfinex","BTCUSD",1740847569296,0.175953,85250.0,85243.0,0.175965]
["bitfinex","BTCUSD",1740847569508,0.175956,85249.0,85242.0,0.2965178]
["bitfinex","BTCUSD",1740847569752,0.175956,85249.0,85242.0,0.1205488]
["bitfinex","BTCUSD",1740847569957,0.00894842,85269.0,85244.0,0.1763882]
["bitfinex","BTCUSD",1740847570163,0.175953,85250.0,85245.0,0.08131128]
["bitfinex","BTCUSD",1740847570393,0.175949,85252.0,85245.0,0.08131128]
["bitfinex","BTCUSD",1740847570556,0.175956,85249.0,85245.0,0.08131128]
["bitfinex","BTCUSD",1740847570761,0.234578,85260.0,85245.0,0.08131128]
["bitfinex","BTCUSD",1740847570960,0.00205284,85268.0,85245.0,0.08531128]
["bitfinex","BTCUSD",1740847571161,0.234566,85264.0,85245.0,0.08131128]
["bitfinex","BTCUSD",1740847571331,0.234572,85262.0,85245.0,0.08473558]
["bitfinex","BTCUSD",1740847571526,0.00894842,85269.0,85246.0,0.23625719]
["bitfinex","BTCUSD",1740847571725,0.00894842,85269.0,85246.0,0.00164219]
["bitfinex","BTCUSD",1740847571971,0.0008486,85256.0,85248.0,0.0812]
["bitfinex","BTCUSD",1740847572169,0.0008486,85256.0,85255.0,0.302942]
["bitfinex","BTCUSD",1740847574054,0.0008486,85256.0,85255.0,0.127]
["bitfinex","BTCUSD",1740847574749,0.1777886,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1740847575159,0.0018486,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1740847575362,0.175944,85255.0,85248.0,0.257156]
["bitfinex","BTCUSD",1740847575605,0.0018486,85256.0,85255.0,0.013]
["bitfinex","BTCUSD",1740847575835,0.4123766,85256.0,85255.0,0.013]
["bitfinex","BTCUSD",1740847576451,0.4123766,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1740847577212,0.175951,85251.0,85247.0,0.1663488]
["bitfinex","BTCUSD",1740847577415,0.0008486,85256.0,85247.0,0.1663488]
["bitfinex","BTCUSD",1740847577602,0.175954,85250.0,85247.0,0.1663488]
["bitfinex","BTCUSD",1740847577923,0.234601,85252.0,85247.0,0.0458]
["bitfinex","BTCUSD",1740847578126,0.175953,85251.0,85247.0,0.0458]
["bitfinex","BTCUSD",1740847578332,0.175951,85251.0,85247.0,0.0458]
["bitfinex","BTCUSD",1740847578533,0.175953,85250.0,85247.0,0.0528]
["bitfinex","BTCUSD",1740847578791,0.0008486,85256.0,85247.0,0.0458]
["bitfinex","BTCUSD",1740847578998,0.001,85251.0,85247.0,0.0488]
["bitfinex","BTCUSD",1740847579149,0.001,85250.0,85247.0,0.0558]
["bitfinex","BTCUSD",1740847580317,0.001,85250.0,85247.0,0.0528]
["bitfinex","BTCUSD",1740847580732,0.175955,85249.0,85247.0,0.0558]
["bitfinex","BTCUSD",1740847581414,0.175955,85249.0,85247.0,0.0488]
["bitfinex","BTCUSD",1740847581619,0.175955,85249.0,85247.0,0.0458]
["bitfinex","BTCUSD",1740847581828,0.175955,85249.0,85247.0,0.0528]
["bitfinex","BTCUSD",1740847581997,0.001,85249.0,85247.0,0.0488]
["bitfinex","BTCUSD",1740847582438,0.002,85249.0,85247.0,0.0558]
["bitfinex","BTCUSD",1740847583297,0.175957,85248.0,85247.0,0.01]
["bitfinex","BTCUSD",1740847583891,0.177955,85249.0,85247.0,0.01]
["bitfinex","BTCUSD",1740847584094,0.176955,85249.0,85247.0,0.007]
["bitfinex","BTCUSD",1740847584296,0.176955,85249.0,85247.0,0.0074243]
["bitfinex","BTCUSD",1740847584297,0.175957,85248.0,85247.0,0.0074243]
["bitfinex","BTCUSD",1740847584424,0.176957,85248.0,85247.0,0.0104243]
["bitfinex","BTCUSD",1740847584624,0.176957,85248.0,85247.0,0.0034243]
["bitfinex","BTCUSD",1740847585013,0.176957,85248.0,85247.0,0.0074243]
["bitfinex","BTCUSD",1740847585222,0.175957,85248.0,85247.0,0.0024243]
["bitfinex","BTCUSD",1740847585557,0.175957,85248.0,85247.0,0.0054243]
["bitfinex","BTCUSD",1740847586676,0.175957,85248.0,85247.0,0.0034243]
["bitfinex","BTCUSD",1740847587215,0.175957,85248.0,85247.0,0.0044243]
["bitfinex","BTCUSD",1740847587927,0.0008486,85256.0,85247.0,0.2390353]
["bitfinex","BTCUSD",1740847588228,0.175946,85254.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740847588439,0.234591,85255.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740847588635,0.175946,85253.0,85249.0,0.175954]
["bitfinex","BTCUSD",1740847588850,0.0008486,85256.0,85247.0,0.002]
["bitfinex","BTCUSD",1740847589208,0.1767886,85256.0,85249.0,0.234606]
["bitfinex","BTCUSD",1740847589411,0.0008486,85256.0,85252.0,0.175947]
["bitfinex","BTCUSD",1740847589683,0.175944,85255.0,85247.0,0.002]
["bitfinex","BTCUSD",1740847589854,0.2354376,85256.0,85248.0,0.234609]
["bitfinex","BTCUSD",1740847590054,0.0008486,85256.0,85249.0,0.234606]
["bitfinex","BTCUSD",1740847590311,0.23459,85255.0,85247.0,0.23461]
["bitfinex","BTCUSD",1740847590477,0.175961,85246.0,85245.0,0.00053558]
["bitfinex","BTCUSD",1740847590924,0.0008486,85256.0,85245.0,0.00053558]
["bitfinex","BTCUSD",1740847591097,0.175957,85248.0,85245.0,0.00053558]
["bitfinex","BTCUSD",1740847591800,0.175957,85248.0,85245.0,0.00353558]
["bitfinex","BTCUSD",1740847592014,0.0008486,85256.0,85245.0,0.00353558]
["bitfinex","BTCUSD",1740847592218,0.0008486,85256.0,85237.0,0.281138]
["bitfinex","BTCUSD",1740847592219,0.234606,85250.0,85237.0,0.281138]
["bitfinex","BTCUSD",1740847592356,0.23459,85255.0,85240.0,0.175971]
["bitfinex","BTCUSD",1740847592557,0.00302014,85256.0,85245.0,0.004]
["bitfinex","BTCUSD",1740847592791,0.00302014,85256.0,85237.0,0.0465]
["bitfinex","BTCUSD",1740847592984,0.175966,85244.0,85239.0,0.175975]
["bitfinex","BTCUSD",1740847593359,0.00302014,85256.0,85215.0,0.33931009]
["bitfinex","BTCUSD",1740847593360,0.23459,85255.0,85245.0,0.002]
["bitfinex","BTCUSD",1740847593563,0.175961,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1740847593734,0.47801422,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1740847593985,0.175994,85230.0,85224.0,0.176006]
["bitfinex","BTCUSD",1740847594188,0.234654,85232.0,85223.0,0.258407]
["bitfinex","BTCUSD",1740847594316,0.176001,85227.0,85223.0,0.0824]
["bitfinex","BTCUSD",1740847594519,0.3,85246.0,85223.0,0.0824]
["bitfinex","BTCUSD",1740847594731,0.175989,85233.0,85228.0,0.175998]
["bitfinex","BTCUSD",1740847594931,0.3,85248.0,85245.0,0.001]
["bitfinex","BTCUSD",1740847595161,0.3,85246.0,85224.0,0.23931657]
["bitfinex","BTCUSD",1740847595315,0.175987,85234.0,85229.0,0.175995]
["bitfinex","BTCUSD",1740847595523,0.175988,85233.0,85228.0,0.175997]
["bitfinex","BTCUSD",1740847595719,0.175989,85233.0,85227.0,0.234666]
["bitfinex","BTCUSD",1740847595937,0.23462,85244.0,85225.0,0.234672]
["bitfinex","BTCUSD",1740847596151,0.175987,85234.0,85229.0,0.175994]
["bitfinex","BTCUSD",1740847596372,0.175983,85236.0,85223.0,0.0824]
["bitfinex","BTCUSD",1740847596592,0.175985,85235.0,85223.0,0.0824]
["bitfinex","BTCUSD",1740847596795,0.175985,85235.0,85228.0,0.002]
["bitfinex","BTCUSD",1740847596996,0.175986,85234.0,85229.0,0.175994]
["bitfinex","BTCUSD",1740847597423,0.234643,85236.0,85228.0,0.234664]
["bitfinex","BTCUSD",1740847597678,0.01996128,85236.0,85223.0,0.0844]
["bitfinex","BTCUSD",1740847597899,0.01996128,85236.0,85227.0,0.176]
["bitfinex","BTCUSD",1740847598087,0.234617,85245.0,85223.0,0.0824]
["bitfinex","BTCUSD",1740847598289,0.00011862,85248.0,85227.0,0.006]
["bitfinex","BTCUSD",1740847598454,0.001,85233.0,85232.0,0.17599]
["bitfinex","BTCUSD",1740847598656,0.234626,85242.0,85233.0,0.175986]
["bitfinex","BTCUSD",1740847598860,0.00011862,85248.0,85239.0,0.175974]
["bitfinex","BTCUSD",1740847599061,0.00011862,85248.0,85229.0,0.002]
["bitfinex","BTCUSD",1740847599062,0.234623,85243.0,85233.0,0.175986]
["bitfinex","BTCUSD",1740847599397,0.234633,85240.0,85231.0,0.310954]
["bitfinex","BTCUSD",1740847599579,0.001,85233.0,85232.0,0.181988]
["bitfinex","BTCUSD",1740847599901,0.2545183,85245.0,85233.0,0.0451]
["bitfinex","BTCUSD",1740847600111,0.0198993,85245.0,85233.0,0.0451]
["bitfinex","BTCUSD",1740847600309,0.0198993,85245.0,85225.0,0.0763]
["bitfinex","BTCUSD",1740847600487,0.175995,85230.0,85225.0,0.310972]
["bitfinex","BTCUSD",1740847600782,0.176,85228.0,85225.0,0.0763]
["bitfinex","BTCUSD",1740847601030,0.02044954,85245.0,85225.0,0.0763]
["bitfinex","BTCUSD",1740847601236,0.175999,85228.0,85225.0,0.0763]
["bitfinex","BTCUSD",1740847601446,0.234628,85241.0,85233.0,0.002]
["bitfinex","BTCUSD",1740847601660,0.175986,85234.0,85233.0,0.002]
["bitfinex","BTCUSD",1740847601860,0.234631,85240.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740847602018,0.001,85228.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740847602213,0.002,85228.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740847602441,0.001,85228.0,85225.0,0.0783]
["bitfinex","BTCUSD",1740847602641,0.001,85228.0,85225.0,0.254302]
["bitfinex","BTCUSD",1740847603230,0.002,85228.0,85226.0,0.007]
["bitfinex","BTCUSD",1740847603563,0.001,85228.0,85226.0,0.007]
["bitfinex","BTCUSD",1740847604062,0.176,85227.0,85226.0,0.007]
["bitfinex","BTCUSD",1740847604839,0.00861296,85243.0,85213.0,0.2105]
["bitfinex","BTCUSD",1740847605046,0.176027,85214.0,85213.0,0.2105]
["bitfinex","BTCUSD",1740847605240,0.176031,85212.0,85207.0,0.076]
["bitfinex","BTCUSD",1740847605885,0.2347,85215.0,85207.0,0.076]
["bitfinex","BTCUSD",1740847606218,0.001,85228.0,85210.0,0.176034]
["bitfinex","BTCUSD",1740847606422,0.001,85212.0,85211.0,0.18252819]
["bitfinex","BTCUSD",1740847606710,0.23469,85219.0,85211.0,0.17652819]
["bitfinex","BTCUSD",1740847606867,0.17602,85218.0,85212.0,0.176031]
["bitfinex","BTCUSD",1740847607045,0.176018,85219.0,85212.0,0.17603]
["bitfinex","BTCUSD",1740847607248,0.234667,85227.0,85211.0,0.17652819]
["bitfinex","BTCUSD",1740847607452,0.176023,85217.0,85211.0,0.17852819]
["bitfinex","BTCUSD",1740847608150,0.001,85212.0,85211.0,0.18252819]
["bitfinex","BTCUSD",1740847608327,0.176004,85225.0,85219.0,0.176016]
["bitfinex","BTCUSD",1740847608535,0.002,85227.0,85211.0,0.00049519]
["bitfinex","BTCUSD",1740847608738,0.02024118,85225.0,85221.0,0.176012]
["bitfinex","BTCUSD",1740847608938,0.002,85227.0,85221.0,0.176012]
["bitfinex","BTCUSD",1740847609071,0.178,85227.0,85220.0,0.176014]
["bitfinex","BTCUSD",1740847609284,0.002,85227.0,85226.0,0.176002]
["bitfinex","BTCUSD",1740847609493,0.002,85227.0,85226.0,0.252002]
["bitfinex","BTCUSD",1740847609712,0.02044919,85235.0,85232.0,0.17599]
["bitfinex","BTCUSD",1740847609910,0.30205324,85252.0,85226.0,0.076]
["bitfinex","BTCUSD",1740847610111,0.22445573,85258.0,85235.0,0.234643]
["bitfinex","BTCUSD",1740847610379,0.00205318,85255.0,85226.0,0.076]
["bitfinex","BTCUSD",1740847610530,0.175961,85246.0,85239.0,0.175974]
["bitfinex","BTCUSD",1740847610735,0.02038919,85255.0,85245.0,0.175962]
["bitfinex","BTCUSD",1740847611068,0.0008486,85259.0,85245.0,0.0475]
["bitfinex","BTCUSD",1740847611207,0.0008486,85259.0,85245.0,0.282116]
["bitfinex","BTCUSD",1740847611414,0.0008486,85259.0,85245.0,0.0475]
["bitfinex","BTCUSD",1740847611415,0.02106178,85256.0,85245.0,0.0475]
["bitfinex","BTCUSD",1740847611620,0.02106178,85256.0,85249.0,0.234605]
["bitfinex","BTCUSD",1740847611815,0.02118042,85256.0,85245.0,0.0475]
["bitfinex","BTCUSD",1740847612332,0.02118042,85256.0,85246.0,0.234615]
["bitfinex","BTCUSD",1740847612539,0.02118042,85256.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740847612762,0.02118042,85256.0,85251.0,0.175948]
["bitfinex","BTCUSD",1740847613365,0.02118042,85256.0,85248.0,0.234609]
["bitfinex","BTCUSD",1740847613565,0.02118042,85256.0,85250.0,0.175951]
["bitfinex","BTCUSD",1740847613780,0.02118042,85256.0,85251.0,0.17595]
["bitfinex","BTCUSD",1740847613980,0.02118042,85256.0,85251.0,0.17695]
["bitfinex","BTCUSD",1740847614619,0.02118042,85256.0,85251.0,0.17595]
["bitfinex","BTCUSD",1740847614953,0.02118042,85256.0,85251.0,0.177951]
["bitfinex","BTCUSD",1740847615401,0.02118042,85256.0,85252.0,0.175948]
["bitfinex","BTCUSD",1740847615599,0.00096724,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740847616392,0.00096724,85256.0,85255.0,0.252542]
["bitfinex","BTCUSD",1740847617434,0.00096724,85256.0,85255.0,0.257542]
["bitfinex","BTCUSD",1740847617944,0.00096724,85256.0,85255.0,0.252542]
["bitfinex","BTCUSD",1740847618134,0.00196724,85256.0,85255.0,0.257542]
["bitfinex","BTCUSD",1740847618440,0.00296724,85256.0,85255.0,0.264542]
["bitfinex","BTCUSD",1740847618615,0.00296724,85256.0,85255.0,0.0886]
["bitfinex","BTCUSD",1740847618813,0.00296724,85256.0,85255.0,0.264542]
["bitfinex","BTCUSD",1740847619015,0.00196724,85256.0,85255.0,0.0816]
["bitfinex","BTCUSD",1740847619408,0.00296724,85256.0,85255.0,0.0886]
["bitfinex","BTCUSD",1740847620130,0.00196724,85256.0,85255.0,0.0836]
["bitfinex","BTCUSD",1740847620540,0.17890724,85256.0,85255.0,0.012]
["bitfinex","BTCUSD",1740847620742,0.00196724,85256.0,85255.0,0.005]
["bitfinex","BTCUSD",1740847620946,0.00096724,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740847621144,0.00196724,85256.0,85255.0,0.182942]
["bitfinex","BTCUSD",1740847621346,0.00296724,85256.0,85255.0,0.012]
["bitfinex","BTCUSD",1740847621865,0.17890724,85256.0,85255.0,0.012]
["bitfinex","BTCUSD",1740847622024,0.17790724,85256.0,85255.0,0.005]
["bitfinex","BTCUSD",1740847622370,0.17890724,85256.0,85255.0,0.012]
["bitfinex","BTCUSD",1740847622667,0.00196724,85256.0,85255.0,0.007]
["bitfinex","BTCUSD",1740847622897,0.00196724,85256.0,85255.0,0.182942]
["bitfinex","BTCUSD",1740847623064,0.00296724,85256.0,85255.0,0.011]
["bitfinex","BTCUSD",1740847623413,0.00296724,85256.0,85255.0,0.186942]
["bitfinex","BTCUSD",1740847624037,0.17890724,85256.0,85255.0,0.011]
["bitfinex","BTCUSD",1740847624665,0.17890724,85256.0,85255.0,0.186942]
["bitfinex","BTCUSD",1740847624666,0.00296724,85256.0,85255.0,0.186942]
["bitfinex","BTCUSD",1740847625133,0.00296724,85256.0,85255.0,0.26548408]
["bitfinex","BTCUSD",1740847625404,0.00296724,85256.0,85255.0,0.263842]
["bitfinex","BTCUSD",1740847627753,0.17890724,85256.0,85255.0,0.011]
["bitfinex","BTCUSD",1740847627911,0.00296724,85256.0,85255.0,0.011]
["bitfinex","BTCUSD",1740847628291,0.00296724,85256.0,85255.0,0.186942]
["bitfinex","BTCUSD",1740847629110,0.00296724,85256.0,85255.0,0.011]
["bitfinex","BTCUSD",1740847629534,0.17890724,85256.0,85255.0,0.011]
["bitfinex","BTCUSD",1740847630853,0.00296724,85256.0,85255.0,0.186942]
["bitfinex","BTCUSD",1740847631015,0.00296724,85256.0,85255.0,0.263842]
["bitfinex","BTCUSD",1740847631224,0.00296724,85256.0,85255.0,0.0879]
["bitfinex","BTCUSD",1740847631576,0.175934,85260.0,85255.0,0.0879]
["bitfinex","BTCUSD",1740847631803,0.175934,85260.0,85255.0,0.263841]
["bitfinex","BTCUSD",1740847632006,0.17593,85261.0,85255.0,0.264265]
["bitfinex","BTCUSD",1740847632213,0.000848,85256.0,85255.0,0.322913]
["bitfinex","BTCUSD",1740847632404,0.000848,85256.0,85255.0,0.318913]
["bitfinex","BTCUSD",1740847632596,0.000848,85256.0,85255.0,0.311913]
["bitfinex","BTCUSD",1740847632811,0.000848,85256.0,85255.0,0.315913]
["bitfinex","BTCUSD",1740847632962,0.000848,85256.0,85255.0,0.321913]
["bitfinex","BTCUSD",1740847633163,0.000848,85256.0,85255.0,0.317913]
["bitfinex","BTCUSD",1740847633597,0.001848,85256.0,85255.0,0.321913]
["bitfinex","BTCUSD",1740847634224,0.001848,85256.0,85255.0,0.315913]
["bitfinex","BTCUSD",1740847634539,0.002848,85256.0,85255.0,0.320913]
["bitfinex","BTCUSD",1740847634878,0.000848,85256.0,85255.0,0.311913]
["bitfinex","BTCUSD",1740847635243,0.000848,85256.0,85255.0,0.317913]
["bitfinex","BTCUSD",1740847635616,0.000848,85256.0,85255.0,0.322913]
["bitfinex","BTCUSD",1740847635821,0.001848,85256.0,85255.0,0.322913]
["bitfinex","BTCUSD",1740847638288,0.001848,85256.0,85255.0,0.33745385]
["bitfinex","BTCUSD",1740847638897,0.000848,85256.0,85255.0,0.083324]
["bitfinex","BTCUSD",1740847639098,0.000848,85256.0,85255.0,0.253266]
["bitfinex","BTCUSD",1740847639305,0.001848,85256.0,85255.0,0.260266]
["bitfinex","BTCUSD",1740847639857,0.001848,85256.0,85255.0,0.267266]
["bitfinex","BTCUSD",1740847641051,0.001848,85256.0,85255.0,0.28180685]
["bitfinex","BTCUSD",1740847641247,0.000848,85256.0,85255.0,0.27480685]
["bitfinex","BTCUSD",1740847641799,0.000848,85256.0,85255.0,0.28180685]
["bitfinex","BTCUSD",1740847643032,0.000848,85256.0,85255.0,0.74745565]
["bitfinex","BTCUSD",1740847644503,0.000848,85256.0,85255.0,0.74045565]
["bitfinex","BTCUSD",1740847644641,0.000848,85256.0,85255.0,0.74745565]
["bitfinex","BTCUSD",1740847644838,0.000848,85256.0,85255.0,0.74045565]
["bitfinex","BTCUSD",1740847645083,0.000848,85256.0,85255.0,0.73345565]
["bitfinex","BTCUSD",1740847645285,0.000848,85256.0,85255.0,0.74045565]
["bitfinex","BTCUSD",1740847645654,0.000848,85256.0,85255.0,0.73345565]
["bitfinex","BTCUSD",1740847645861,0.000848,85256.0,85255.0,0.74045565]
["bitfinex","BTCUSD",1740847646060,0.000848,85256.0,85255.0,0.74745565]
["bitfinex","BTCUSD",1740847649331,0.000848,85256.0,85255.0,0.4329148]
["bitfinex","BTCUSD",1740847649532,0.000848,85256.0,85255.0,0.1279728]
["bitfinex","BTCUSD",1740847649868,0.176788,85256.0,85255.0,0.014424]
["bitfinex","BTCUSD",1740847650659,0.176788,85256.0,85255.0,0.007424]
["bitfinex","BTCUSD",1740847651442,0.20925754,85256.0,85255.0,0.007424]
["bitfinex","BTCUSD",1740847651780,0.50925754,85256.0,85255.0,0.011424]
["bitfinex","BTCUSD",1740847651977,0.50925754,85256.0,85255.0,0.004424]
["bitfinex","BTCUSD",1740847652185,0.476788,85256.0,85255.0,0.002424]
["bitfinex","BTCUSD",1740847652405,0.476788,85256.0,85255.0,0.005424]
["bitfinex","BTCUSD",1740847652609,0.476788,85256.0,85255.0,0.003]
["bitfinex","BTCUSD",1740847653008,0.475951,85251.0,85250.0,0.01]
["bitfinex","BTCUSD",1740847654856,0.477951,85251.0,85250.0,0.01]
["bitfinex","BTCUSD",1740847655157,0.480951,85251.0,85250.0,0.01]
["bitfinex","BTCUSD",1740847656484,0.180951,85251.0,85250.0,0.01]
["bitfinex","BTCUSD",1740847657255,0.175951,85251.0,85250.0,0.008]
["bitfinex","BTCUSD",1740847657774,0.176951,85251.0,85250.0,0.008]
["bitfinex","BTCUSD",1740847659810,0.534593,85254.0,85250.0,0.008]
["bitfinex","BTCUSD",1740847660610,0.175951,85251.0,85250.0,0.008]
["bitfinex","BTCUSD",1740847662183,0.176951,85251.0,85250.0,0.007]
["bitfinex","BTCUSD",1740847662564,0.24494886,85251.0,85250.0,0.007]
["bitfinex","BTCUSD",1740847663174,0.176951,85251.0,85250.0,0.007]
["bitfinex","BTCUSD",1740847666896,0.176951,85251.0,85250.0,0.007424]
["bitfinex","BTCUSD",1740847667300,0.176951,85251.0,85250.0,0.006424]
["bitfinex","BTCUSD",1740847670177,0.534593,85254.0,85250.0,0.006424]
["bitfinex","BTCUSD",1740847670378,0.475951,85251.0,85250.0,0.006424]
["bitfinex","BTCUSD",1740847670810,0.552751,85251.0,85250.0,0.006424]
["bitfinex","BTCUSD",1740847671833,0.81690673,85251.0,85250.0,0.006424]
["bitfinex","BTCUSD",1740847672727,0.81690673,85251.0,85213.0,0.1656488]
["bitfinex","BTCUSD",1740847672728,0.3,85250.0,85213.0,0.2444488]
["bitfinex","BTCUSD",1740847672895,0.176027,85214.0,85213.0,0.0451]
["bitfinex","BTCUSD",1740847673957,0.176027,85214.0,85213.0,0.0521]
["bitfinex","BTCUSD",1740847674158,0.17612895,85214.0,85213.0,0.0521]
["bitfinex","BTCUSD",1740847674562,0.17612895,85214.0,85213.0,0.0451]
["bitfinex","BTCUSD",1740847674761,0.17612895,85214.0,85213.0,0.0521]
["bitfinex","BTCUSD",1740847675203,0.19444173,85214.0,85213.0,0.0451]
["bitfinex","BTCUSD",1740847675376,0.19444173,85214.0,85213.0,0.0591]
["bitfinex","BTCUSD",1740847676757,0.19444173,85214.0,85213.0,0.0521]
["bitfinex","BTCUSD",1740847677159,0.00110195,85214.0,85213.0,0.0591]
["bitfinex","BTCUSD",1740847677567,0.17712895,85214.0,85213.0,0.0591]
["bitfinex","BTCUSD",1740847677765,0.00110195,85214.0,85213.0,0.0591]
["bitfinex","BTCUSD",1740847677910,0.00110195,85214.0,85213.0,0.235129]
["bitfinex","BTCUSD",1740847678524,0.00110195,85214.0,85213.0,0.0591]
["bitfinex","BTCUSD",1740847679555,0.00110195,85214.0,85213.0,0.059524]
["bitfinex","BTCUSD",1740847679965,0.00110195,85214.0,85213.0,0.235553]
["bitfinex","BTCUSD",1740847680168,0.00110195,85214.0,85213.0,0.059524]
["bitfinex","BTCUSD",1740847680377,0.00110195,85214.0,85213.0,0.235553]
["bitfinex","BTCUSD",1740847680785,0.00110195,85214.0,85213.0,0.059524]
["bitfinex","BTCUSD",1740847681906,0.00110195,85214.0,85213.0,0.235553]
["bitfinex","BTCUSD",1740847682047,0.00110195,85214.0,85213.0,0.059524]
["bitfinex","BTCUSD",1740847682255,0.00110195,85214.0,85213.0,0.235553]
["bitfinex","BTCUSD",1740847682456,0.17712895,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847682679,0.00110195,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847682892,0.00110195,85214.0,85213.0,0.190453]
["bitfinex","BTCUSD",1740847683391,0.00110195,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847683587,0.17712895,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847683829,0.00110195,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847684163,0.17712895,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847685132,0.00110195,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847686301,0.17712895,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847687122,0.00110195,85214.0,85213.0,0.190453]
["bitfinex","BTCUSD",1740847687325,0.00110195,85214.0,85213.0,0.095424]
["bitfinex","BTCUSD",1740847688344,0.17712895,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847688551,0.00110195,85214.0,85213.0,0.014424]
["bitfinex","BTCUSD",1740847688728,0.00110195,85214.0,85213.0,0.190453]
["bitfinex","BTCUSD",1740847690165,0.00110195,85214.0,85213.0,0.271453]
["bitfinex","BTCUSD",1740847692025,0.00110195,85214.0,85213.0,0.320353]
["bitfinex","BTCUSD",1740847692347,0.00110195,85214.0,85213.0,0.84156265]
["bitfinex","BTCUSD",1740847692480,0.00876846,85255.0,85216.0,0.3]
["bitfinex","BTCUSD",1740847692682,0.00095009,85251.0,85250.0,0.305853]
["bitfinex","BTCUSD",1740847693496,0.00095009,85251.0,85250.0,0.304853]
["bitfinex","BTCUSD",1740847693842,0.00095009,85251.0,85250.0,0.1299]
["bitfinex","BTCUSD",1740847694014,0.00095009,85251.0,85240.0,0.081]
["bitfinex","BTCUSD",1740847694180,0.175971,85241.0,85240.0,0.081]
["bitfinex","BTCUSD",1740847694381,0.234615,85246.0,85238.0,0.0489]
["bitfinex","BTCUSD",1740847694585,0.175968,85243.0,85238.0,0.0489]
["bitfinex","BTCUSD",1740847694841,0.00095009,85251.0,85238.0,0.0489]
["bitfinex","BTCUSD",1740847695016,0.17690109,85251.0,85250.0,0.007]
["bitfinex","BTCUSD",1740847695219,0.00095009,85251.0,85238.0,0.0489]
["bitfinex","BTCUSD",1740847695444,0.175956,85249.0,85241.0,0.17597]
["bitfinex","BTCUSD",1740847695621,0.175956,85249.0,85242.0,0.175969]
["bitfinex","BTCUSD",1740847696661,0.00095009,85251.0,85240.0,0.006]
["bitfinex","BTCUSD",1740847696844,0.175956,85249.0,85238.0,0.0549]
["bitfinex","BTCUSD",1740847697039,0.00095009,85251.0,85242.0,0.003]
["bitfinex","BTCUSD",1740847697250,0.00095009,85251.0,85250.0,0.175953]
["bitfinex","BTCUSD",1740847697451,0.00095009,85251.0,85250.0,0.180953]
["bitfinex","BTCUSD",1740847697627,0.00095009,85251.0,85238.0,0.0489]
["bitfinex","BTCUSD",1740847697833,0.00095009,85251.0,85242.0,0.175967]
["bitfinex","BTCUSD",1740847698387,0.00095009,85251.0,85240.0,0.003]
["bitfinex","BTCUSD",1740847698388,0.175971,85241.0,85240.0,0.003]
["bitfinex","BTCUSD",1740847698574,0.00095009,85251.0,85240.0,0.003]
["bitfinex","BTCUSD",1740847698575,0.00095009,85251.0,85240.0,0.178972]
["bitfinex","BTCUSD",1740847698716,0.17690209,85251.0,85250.0,0.005]
["bitfinex","BTCUSD",1740847698916,0.00095009,85251.0,85240.0,0.003]
["bitfinex","BTCUSD",1740847699120,0.175971,85241.0,85240.0,0.003]
["bitfinex","BTCUSD",1740847699435,0.176,85227.0,85219.0,0.1655488]
["bitfinex","BTCUSD",1740847699647,0.00095009,85251.0,85220.0,0.0825]
["bitfinex","BTCUSD",1740847699840,0.175975,85239.0,85238.0,0.003]
["bitfinex","BTCUSD",1740847700239,0.175979,85238.0,85231.0,0.175992]
["bitfinex","BTCUSD",1740847700686,0.175979,85237.0,85231.0,0.175992]
["bitfinex","BTCUSD",1740847701083,0.175979,85237.0,85230.0,0.175993]
["bitfinex","BTCUSD",1740847701443,0.175979,85237.0,85231.0,0.005]
["bitfinex","BTCUSD",1740847701671,0.234639,85237.0,85231.0,0.012]
["bitfinex","BTCUSD",1740847701878,0.001,85238.0,85231.0,0.012]
["bitfinex","BTCUSD",1740847702193,0.17599,85232.0,85231.0,0.012]
["bitfinex","BTCUSD",1740847702601,0.17599,85232.0,85231.0,0.007]
["bitfinex","BTCUSD",1740847703245,0.23465,85234.0,85231.0,0.007]
["bitfinex","BTCUSD",1740847703478,0.17599,85232.0,85231.0,0.013]
["bitfinex","BTCUSD",1740847703616,0.17599,85232.0,85231.0,0.006]
["bitfinex","BTCUSD",1740847704039,0.3,85238.0,85214.0,0.176026]
["bitfinex","BTCUSD",1740847704257,0.176008,85224.0,85217.0,0.17602]
["bitfinex","BTCUSD",1740847704439,0.176012,85222.0,85215.0,0.176023]
["bitfinex","BTCUSD",1740847704641,0.176009,85223.0,85216.0,0.176022]
["bitfinex","BTCUSD",1740847705076,0.176011,85222.0,85216.0,0.176022]
["bitfinex","BTCUSD",1740847705257,0.3,85239.0,85213.0,0.000424]
["bitfinex","BTCUSD",1740847705437,0.3,85239.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847705786,0.3,85239.0,85230.0,0.007]
["bitfinex","BTCUSD",1740847705787,0.175992,85231.0,85230.0,0.007]
["bitfinex","BTCUSD",1740847706081,0.3,85247.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847706376,0.3,85247.0,85216.0,0.007]
["bitfinex","BTCUSD",1740847706575,0.05382514,85246.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847706803,0.3,85247.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847707009,0.475992,85231.0,85230.0,0.002]
["bitfinex","BTCUSD",1740847707170,0.475992,85231.0,85230.0,0.001]
["bitfinex","BTCUSD",1740847707964,0.176027,85214.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847710202,0.0169638,85214.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847710462,0.234689,85219.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847710660,0.176024,85216.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847710902,0.3,85228.0,85213.0,0.00581919]
["bitfinex","BTCUSD",1740847711087,0.176025,85215.0,85213.0,0.00581919]
["bitfinex","BTCUSD",1740847711542,0.001,85214.0,85213.0,0.00781919]
["bitfinex","BTCUSD",1740847711741,0.176025,85215.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847711954,0.176025,85215.0,85213.0,0.00481919]
["bitfinex","BTCUSD",1740847712160,0.176025,85215.0,85213.0,0.00581919]
["bitfinex","BTCUSD",1740847712402,0.176025,85215.0,85213.0,0.00481919]
["bitfinex","BTCUSD",1740847712707,0.001,85214.0,85213.0,0.01181919]
["bitfinex","BTCUSD",1740847712910,0.177027,85214.0,85213.0,0.01181919]
["bitfinex","BTCUSD",1740847713074,0.176027,85214.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847713278,0.176027,85214.0,85213.0,0.00781919]
["bitfinex","BTCUSD",1740847713473,0.176027,85214.0,85213.0,0.01281919]
["bitfinex","BTCUSD",1740847715175,0.176027,85215.0,85213.0,0.00581919]
["bitfinex","BTCUSD",1740847715370,0.176027,85215.0,85213.0,0.01281919]
["bitfinex","BTCUSD",1740847715580,0.177027,85214.0,85213.0,0.01281919]
["bitfinex","BTCUSD",1740847716253,0.176027,85214.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847716635,0.176027,85214.0,85213.0,0.01081919]
["bitfinex","BTCUSD",1740847716860,0.176027,85214.0,85213.0,0.00581919]
["bitfinex","BTCUSD",1740847717057,0.176027,85214.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847717584,0.177027,85214.0,85213.0,0.00681919]
["bitfinex","BTCUSD",1740847718397,0.178027,85214.0,85213.0,0.01381919]
["bitfinex","BTCUSD",1740847723361,0.002,85214.0,85213.0,0.01381919]
["bitfinex","BTCUSD",1740847723946,0.002,85214.0,85213.0,0.26944819]
["bitfinex","BTCUSD",1740847724150,0.002,85214.0,85213.0,0.31594819]
["bitfinex","BTCUSD",1740847725181,0.176004,85225.0,85219.0,0.176015]
["bitfinex","BTCUSD",1740847725482,0.234671,85226.0,85219.0,0.175015]
["bitfinex","BTCUSD",1740847725703,0.176006,85224.0,85219.0,0.175015]
["bitfinex","BTCUSD",1740847725903,0.17601,85223.0,85217.0,0.17602]
["bitfinex","BTCUSD",1740847726127,0.176007,85224.0,85216.0,0.234696]
["bitfinex","BTCUSD",1740847726424,0.176006,85224.0,85218.0,0.176017]
["bitfinex","BTCUSD",1740847726630,0.176006,85225.0,85219.0,0.005]
["bitfinex","BTCUSD",1740847726865,0.176006,85225.0,85214.0,0.234703]
["bitfinex","BTCUSD",1740847727078,0.01711366,85228.0,85227.0,0.176]
["bitfinex","BTCUSD",1740847727201,0.01711366,85228.0,85216.0,0.003]
["bitfinex","BTCUSD",1740847727402,0.175999,85228.0,85216.0,0.003]
["bitfinex","BTCUSD",1740847727647,0.176021,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1740847727960,0.176027,85214.0,85213.0,0.00081919]
["bitfinex","BTCUSD",1740847729021,0.17604,85208.0,85206.0,0.05103777]
["bitfinex","BTCUSD",1740847729675,0.23508979,85218.0,85206.0,0.05103777]
["bitfinex","BTCUSD",1740847729821,0.234694,85217.0,85216.0,0.005]
["bitfinex","BTCUSD",1740847730156,0.00039579,85218.0,85216.0,0.005]
["bitfinex","BTCUSD",1740847730387,0.176021,85217.0,85212.0,0.176031]
["bitfinex","BTCUSD",1740847730519,0.176036,85210.0,85206.0,0.05803777]
["bitfinex","BTCUSD",1740847730717,0.176037,85210.0,85206.0,0.05803777]
["bitfinex","BTCUSD",1740847731120,0.176037,85209.0,85206.0,0.05103777]
["bitfinex","BTCUSD",1740847731320,0.00039579,85218.0,85216.0,0.003]
["bitfinex","BTCUSD",1740847731528,0.469388,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1740847732609,0.469388,85217.0,85216.0,0.007]
["bitfinex","BTCUSD",1740847732809,0.00039579,85218.0,85209.0,0.176037]
["bitfinex","BTCUSD",1740847733078,0.00039579,85218.0,85206.0,0.006]
["bitfinex","BTCUSD",1740847733527,0.00039579,85218.0,85207.0,0.234722]
["bitfinex","BTCUSD",1740847733743,0.17603,85213.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740847733948,0.17603,85213.0,85207.0,0.234722]
["bitfinex","BTCUSD",1740847733949,0.176021,85217.0,85216.0,0.003]
["bitfinex","BTCUSD",1740847734349,0.234702,85215.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740847734543,0.176031,85213.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740847734686,0.176031,85212.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740847735084,0.176031,85212.0,85207.0,0.003]
["bitfinex","BTCUSD",1740847735310,0.176031,85212.0,85207.0,0.179041]
["bitfinex","BTCUSD",1740847735506,0.176035,85211.0,85207.0,0.003]
["bitfinex","BTCUSD",1740847735709,0.176032,85212.0,85207.0,0.179041]
["bitfinex","BTCUSD",1740847735907,0.176032,85212.0,85208.0,0.007]
["bitfinex","BTCUSD",1740847736290,0.176032,85212.0,85208.0,0.004]
["bitfinex","BTCUSD",1740847736491,0.176032,85212.0,85208.0,0.180039]
["bitfinex","BTCUSD",1740847736926,0.234702,85215.0,85208.0,0.176039]
["bitfinex","BTCUSD",1740847737140,0.17603,85213.0,85208.0,0.181039]
["bitfinex","BTCUSD",1740847737751,0.00039579,85218.0,85208.0,0.005]
["bitfinex","BTCUSD",1740847737909,0.00039579,85218.0,85216.0,0.176022]
["bitfinex","BTCUSD",1740847738113,0.176025,85216.0,85211.0,0.176032]
["bitfinex","BTCUSD",1740847738344,0.00039579,85218.0,85209.0,0.234715]
["bitfinex","BTCUSD",1740847738544,0.176035,85211.0,85206.0,0.176042]
["bitfinex","BTCUSD",1740847738716,0.176037,85210.0,85208.0,0.007]
["bitfinex","BTCUSD",1740847738917,0.176033,85211.0,85208.0,0.007]
["bitfinex","BTCUSD",1740847739118,0.176035,85211.0,85206.0,0.176043]
["bitfinex","BTCUSD",1740847739326,0.00039579,85218.0,85211.0,0.005]
["bitfinex","BTCUSD",1740847739729,0.00039579,85218.0,85216.0,0.176022]
["bitfinex","BTCUSD",1740847740602,0.00039579,85218.0,85217.0,0.176021]
["bitfinex","BTCUSD",1740847740792,0.00039579,85218.0,85217.0,0.222721]
["bitfinex","BTCUSD",1740847741588,0.00039579,85218.0,85217.0,0.22436357]
["bitfinex","BTCUSD",1740847741770,0.00039579,85218.0,85217.0,0.222721]
["bitfinex","BTCUSD",1740847742579,0.00039579,85218.0,85217.0,0.22936357]
["bitfinex","BTCUSD",1740847742805,0.00039579,85218.0,85217.0,0.31546357]
["bitfinex","BTCUSD",1740847743008,0.00039579,85218.0,85217.0,0.313821]
["bitfinex","BTCUSD",1740847743289,0.00039579,85218.0,85217.0,0.308821]
["bitfinex","BTCUSD",1740847743625,0.00039579,85218.0,85217.0,0.315821]
["bitfinex","BTCUSD",1740847744008,0.00039579,85218.0,85217.0,0.308821]
["bitfinex","BTCUSD",1740847744203,0.00039579,85218.0,85217.0,0.1398]
["bitfinex","BTCUSD",1740847744527,0.00039579,85218.0,85217.0,0.4293698]
["bitfinex","BTCUSD",1740847744683,0.00039579,85218.0,85217.0,0.45091065]
["bitfinex","BTCUSD",1740847745290,0.00039579,85218.0,85217.0,0.44391065]
["bitfinex","BTCUSD",1740847745493,0.00039579,85218.0,85217.0,0.45091065]
["bitfinex","BTCUSD",1740847745708,0.00039579,85218.0,85217.0,0.74391065]
["bitfinex","BTCUSD",1740847745908,0.0008484,85224.0,85223.0,0.176008]
["bitfinex","BTCUSD",1740847746108,0.0008484,85224.0,85223.0,0.31790979]
["bitfinex","BTCUSD",1740847746314,0.0008484,85224.0,85223.0,0.61626749]
["bitfinex","BTCUSD",1740847747518,0.0008484,85224.0,85223.0,0.62326749]
["bitfinex","BTCUSD",1740847748837,0.0008484,85224.0,85223.0,0.64053962]
["bitfinex","BTCUSD",1740847749043,0.0008484,85224.0,85223.0,0.64753962]
["bitfinex","BTCUSD",1740847749246,0.0008484,85224.0,85223.0,0.76808842]
["bitfinex","BTCUSD",1740847750515,0.0008484,85224.0,85223.0,0.75081629]
["bitfinex","BTCUSD",1740847750738,0.0008484,85224.0,85223.0,0.83609629]
["bitfinex","BTCUSD",1740847750920,0.0008484,85224.0,85223.0,0.53609629]
["bitfinex","BTCUSD",1740847753980,0.0008484,85224.0,85223.0,0.83609629]
["bitfinex","BTCUSD",1740847755474,0.0008482,85230.0,85229.0,0.175996]
["bitfinex","BTCUSD",1740847755683,0.05,85250.0,85231.0,0.05]
["bitfinex","BTCUSD",1740847755869,0.05,85250.0,85249.0,0.61609585]
["bitfinex","BTCUSD",1740847756082,0.05,85250.0,85249.0,1.31976465]
["bitfinex","BTCUSD",1740847756987,0.05,85250.0,85249.0,1.33691615]
["bitfinex","BTCUSD",1740847758442,0.05,85250.0,85249.0,1.34391615]
["bitfinex","BTCUSD",1740847758611,0.05,85250.0,85249.0,1.35091615]
["bitfinex","BTCUSD",1740847758921,0.000848,85256.0,85255.0,0.475942]
["bitfinex","BTCUSD",1740847759126,0.000848,85256.0,85255.0,0.61618285]
["bitfinex","BTCUSD",1740847760322,0.000848,85256.0,85255.0,0.62318285]
["bitfinex","BTCUSD",1740847761282,0.000848,85256.0,85255.0,0.63018285]
["bitfinex","BTCUSD",1740847761487,0.000848,85256.0,85255.0,0.62318285]
["bitfinex","BTCUSD",1740847761827,0.000848,85256.0,85255.0,0.63018285]
["bitfinex","BTCUSD",1740847762075,0.000848,85256.0,85255.0,0.62318285]
["bitfinex","BTCUSD",1740847762429,0.000848,85256.0,85255.0,0.63018285]
["bitfinex","BTCUSD",1740847762881,0.000848,85256.0,85255.0,0.62318285]
["bitfinex","BTCUSD",1740847763383,0.000848,85256.0,85255.0,0.63018285]
["bitfinex","BTCUSD",1740847764860,0.000848,85256.0,85255.0,0.75073165]
["bitfinex","BTCUSD",1740847765061,0.000848,85256.0,85255.0,0.83561165]
["bitfinex","BTCUSD",1740847765489,0.000848,85256.0,85255.0,0.75073165]
["bitfinex","BTCUSD",1740847765696,0.000848,85256.0,85255.0,0.83565165]
["bitfinex","BTCUSD",1740847768240,0.000848,85256.0,85255.0,0.5209908]
["bitfinex","BTCUSD",1740847768981,0.000848,85256.0,85255.0,0.52853165]
["bitfinex","BTCUSD",1740847769149,0.000848,85256.0,85255.0,0.52153165]
["bitfinex","BTCUSD",1740847769358,0.000848,85256.0,85255.0,0.53553165]
["bitfinex","BTCUSD",1740847769738,0.000848,85256.0,85255.0,0.52853165]
["bitfinex","BTCUSD",1740847770146,0.000848,85256.0,85255.0,0.53553165]
["bitfinex","BTCUSD",1740847770576,0.000848,85256.0,85255.0,0.83553165]
["bitfinex","BTCUSD",1740847770858,0.0008478,85278.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847770976,1e-06,85272.0,85271.0,1.28684011]
["bitfinex","BTCUSD",1740847771342,0.0008478,85278.0,85277.0,0.225897]
["bitfinex","BTCUSD",1740847771540,0.0008478,85278.0,85277.0,0.40609785]
["bitfinex","BTCUSD",1740847771950,0.0008478,85278.0,85277.0,0.35609785]
["bitfinex","BTCUSD",1740847772159,0.0008478,85278.0,85277.0,0.40609785]
["bitfinex","BTCUSD",1740847772743,0.0008478,85278.0,85277.0,0.36309785]
["bitfinex","BTCUSD",1740847773129,0.0008478,85278.0,85277.0,0.41309785]
["bitfinex","BTCUSD",1740847773376,8e-07,85278.0,85277.0,0.72009785]
["bitfinex","BTCUSD",1740847773770,8e-07,85278.0,85277.0,0.76599785]
["bitfinex","BTCUSD",1740847773953,8e-07,85278.0,85277.0,0.75899785]
["bitfinex","BTCUSD",1740847774559,0.284421,85317.0,85279.0,0.05]
["bitfinex","BTCUSD",1740847774737,0.17582,85315.0,85310.0,0.175829]
["bitfinex","BTCUSD",1740847774935,0.05,85317.0,85304.0,0.08504]
["bitfinex","BTCUSD",1740847775144,0.175829,85311.0,85304.0,0.26088]
["bitfinex","BTCUSD",1740847775464,0.17583,85310.0,85304.0,0.26088]
["bitfinex","BTCUSD",1740847775665,0.05,85317.0,85304.0,0.08504]
["bitfinex","BTCUSD",1740847775870,0.175828,85311.0,85310.0,0.002]
["bitfinex","BTCUSD",1740847776447,0.05,85317.0,85304.0,0.08504]
["bitfinex","BTCUSD",1740847776672,0.175839,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1740847776876,0.175835,85307.0,85304.0,0.004]
["bitfinex","BTCUSD",1740847777073,0.000848,85315.0,85304.0,0.004]
["bitfinex","BTCUSD",1740847777279,0.02188088,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1740847777654,0.02188088,85305.0,85304.0,0.009]
["bitfinex","BTCUSD",1740847777854,0.19771988,85305.0,85304.0,0.004]
["bitfinex","BTCUSD",1740847778054,0.02188088,85305.0,85298.0,0.08512]
["bitfinex","BTCUSD",1740847778263,0.02188088,85305.0,85304.0,0.002]
["bitfinex","BTCUSD",1740847778477,0.02188088,85305.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740847778673,0.02188088,85305.0,85294.0,0.3550308]
["bitfinex","BTCUSD",1740847778895,0.175847,85302.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740847779218,0.175845,85302.0,85294.0,0.1205488]
["bitfinex","BTCUSD",1740847779535,0.02188088,85305.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740847779731,0.02188088,85301.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847781266,0.175838,85306.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847781397,0.23484403,85307.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740847781597,0.17584,85305.0,85300.0,0.182849]
["bitfinex","BTCUSD",1740847781802,0.17584,85305.0,85300.0,0.007]
["bitfinex","BTCUSD",1740847782198,0.17584,85305.0,85300.0,0.006]
["bitfinex","BTCUSD",1740847782592,0.00039603,85307.0,85286.0,0.234504]
["bitfinex","BTCUSD",1740847782816,0.00039603,85307.0,85300.0,0.005]
["bitfinex","BTCUSD",1740847783011,0.234452,85305.0,85300.0,0.005]
["bitfinex","BTCUSD",1740847783839,0.23484403,85307.0,85300.0,0.180848]
["bitfinex","BTCUSD",1740847783840,0.175838,85306.0,85300.0,0.180848]
["bitfinex","BTCUSD",1740847784219,0.175837,85306.0,85300.0,0.180848]
["bitfinex","BTCUSD",1740847784434,0.175837,85306.0,85300.0,0.175848]
["bitfinex","BTCUSD",1740847784747,0.175837,85306.0,85300.0,0.181848]
["bitfinex","BTCUSD",1740847785133,0.175837,85306.0,85300.0,0.175848]
["bitfinex","BTCUSD",1740847785556,0.175837,85306.0,85300.0,0.184848]
["bitfinex","BTCUSD",1740847785756,0.00039603,85307.0,85300.0,0.009]
["bitfinex","BTCUSD",1740847785993,0.00039603,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740847788088,0.00039603,85307.0,85306.0,0.180837]
["bitfinex","BTCUSD",1740847788424,0.00039603,85307.0,85306.0,0.184837]
["bitfinex","BTCUSD",1740847788627,0.00039603,85307.0,85306.0,0.009]
["bitfinex","BTCUSD",1740847788834,0.17623103,85307.0,85306.0,0.009]
["bitfinex","BTCUSD",1740847791069,0.17707903,85307.0,85306.0,0.009]
["bitfinex","BTCUSD",1740847791822,0.17707903,85307.0,85306.0,0.005]
["bitfinex","BTCUSD",1740847792066,0.0763,85306.0,85277.0,0.1214]
["bitfinex","BTCUSD",1740847792209,0.0763,85306.0,85279.0,0.18941009]
["bitfinex","BTCUSD",1740847792402,0.175874,85289.0,85281.0,0.234517]
["bitfinex","BTCUSD",1740847792608,0.0763,85306.0,85281.0,0.233517]
["bitfinex","BTCUSD",1740847792801,0.234452,85305.0,85279.0,0.0848]
["bitfinex","BTCUSD",1740847792988,0.0763,85306.0,85279.0,0.0848]
["bitfinex","BTCUSD",1740847793194,0.3,85302.0,85279.0,0.0848]
["bitfinex","BTCUSD",1740847793431,0.175869,85291.0,85281.0,0.234518]
["bitfinex","BTCUSD",1740847793631,0.00866496,85304.0,85281.0,0.234518]
["bitfinex","BTCUSD",1740847793833,0.175859,85296.0,85291.0,0.175868]
["bitfinex","BTCUSD",1740847794064,0.3,85303.0,85281.0,0.234516]
["bitfinex","BTCUSD",1740847794195,0.3,85303.0,85279.0,0.0848]
["bitfinex","BTCUSD",1740847794399,0.175874,85289.0,85284.0,0.175881]
["bitfinex","BTCUSD",1740847794596,0.3,85303.0,85281.0,0.004]
["bitfinex","BTCUSD",1740847794805,0.00866496,85304.0,85281.0,0.004]
["bitfinex","BTCUSD",1740847795000,0.175859,85296.0,85291.0,0.175867]
["bitfinex","BTCUSD",1740847795203,0.00866496,85304.0,85291.0,0.003]
["bitfinex","BTCUSD",1740847795409,0.175857,85297.0,85292.0,0.175864]
["bitfinex","BTCUSD",1740847795652,0.001,85303.0,85281.0,0.234518]
["bitfinex","BTCUSD",1740847795859,0.001,85303.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740847796066,0.001,85303.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847796067,0.175866,85293.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847796463,0.175865,85293.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847797160,0.175865,85293.0,85291.0,0.002]
["bitfinex","BTCUSD",1740847797417,0.234461,85302.0,85291.0,0.002]
["bitfinex","BTCUSD",1740847797649,0.175872,85289.0,85288.0,0.004]
["bitfinex","BTCUSD",1740847798138,0.175866,85292.0,85288.0,0.007]
["bitfinex","BTCUSD",1740847798379,0.05082119,85309.0,85288.0,0.003]
["bitfinex","BTCUSD",1740847798597,0.00882119,85309.0,85291.0,0.004]
["bitfinex","BTCUSD",1740847798821,0.175839,85306.0,85291.0,0.004]
["bitfinex","BTCUSD",1740847799068,0.175839,85305.0,85291.0,0.004]
["bitfinex","BTCUSD",1740847799338,0.175841,85304.0,85300.0,0.175848]
["bitfinex","BTCUSD",1740847799551,0.175845,85302.0,85297.0,0.175854]
["bitfinex","BTCUSD",1740847799777,0.175842,85304.0,85290.0,0.312692]
["bitfinex","BTCUSD",1740847799975,0.0763,85312.0,85290.0,0.0782]
["bitfinex","BTCUSD",1740847800173,0.23444,85310.0,85290.0,0.0782]
["bitfinex","BTCUSD",1740847800409,0.00324403,85307.0,85291.0,0.234491]
["bitfinex","BTCUSD",1740847800642,0.00324403,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740847801568,0.00224403,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740847801777,0.00424403,85307.0,85291.0,0.4978]
["bitfinex","BTCUSD",1740847802068,0.00324403,85307.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740847802302,0.00324403,85307.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740847802434,0.00324403,85307.0,85287.0,0.0848]
["bitfinex","BTCUSD",1740847802631,0.00324403,85307.0,85295.0,0.175858]
["bitfinex","BTCUSD",1740847802974,0.00324403,85307.0,85287.0,0.0848]
["bitfinex","BTCUSD",1740847803117,0.23445,85306.0,85287.0,0.0848]
["bitfinex","BTCUSD",1740847803313,0.175849,85301.0,85287.0,0.0848]
["bitfinex","BTCUSD",1740847803575,0.00324403,85307.0,85287.0,0.0848]
["bitfinex","BTCUSD",1740847803733,0.17707903,85307.0,85306.0,0.0004237]
["bitfinex","BTCUSD",1740847804117,0.17707903,85307.0,85306.0,0.0074237]
["bitfinex","BTCUSD",1740847805291,0.17707903,85307.0,85306.0,0.0024237]
["bitfinex","BTCUSD",1740847805496,0.17707903,85307.0,85306.0,0.0044237]
["bitfinex","BTCUSD",1740847805949,0.23362144,85307.0,85306.0,0.0044237]
["bitfinex","BTCUSD",1740847806154,0.53362144,85307.0,85306.0,0.0044237]
["bitfinex","BTCUSD",1740847806600,0.47707903,85307.0,85306.0,0.0044237]
["bitfinex","BTCUSD",1740847806798,0.47707903,85307.0,85306.0,0.0024237]
["bitfinex","BTCUSD",1740847807134,0.47707903,85307.0,85306.0,0.0044237]
["bitfinex","BTCUSD",1740847807316,0.47707903,85307.0,85306.0,0.0034237]
["bitfinex","BTCUSD",1740847807524,0.48603184,85307.0,85306.0,0.0034237]
["bitfinex","BTCUSD",1740847807925,0.56293184,85307.0,85306.0,0.0034237]
["bitfinex","BTCUSD",1740847808507,0.56293184,85307.0,85306.0,0.0014237]
["bitfinex","BTCUSD",1740847808707,0.3,85305.0,85276.0,0.234529]
["bitfinex","BTCUSD",1740847809044,0.175878,85287.0,85271.0,0.234543]
["bitfinex","BTCUSD",1740847809246,0.175878,85287.0,85281.0,0.175888]
["bitfinex","BTCUSD",1740847809690,0.175878,85287.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740847809898,0.234473,85298.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740847810095,0.3,85304.0,85271.0,0.01454085]
["bitfinex","BTCUSD",1740847810323,0.175864,85293.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1740847810530,0.175868,85292.0,85273.0,0.01454085]
["bitfinex","BTCUSD",1740847810726,0.175877,85287.0,85281.0,0.175887]
["bitfinex","BTCUSD",1740847810963,0.3,85302.0,85270.0,0.0848]
["bitfinex","BTCUSD",1740847811286,0.17589,85281.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740847811414,0.3,85303.0,85270.0,0.0848]
["bitfinex","BTCUSD",1740847811618,0.175863,85294.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847811816,0.3,85303.0,85282.0,0.234515]
["bitfinex","BTCUSD",1740847812060,0.175864,85293.0,85286.0,0.175877]
["bitfinex","BTCUSD",1740847812264,0.01629176,85303.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740847812470,0.3,85301.0,85286.0,0.175877]
["bitfinex","BTCUSD",1740847812669,0.3,85301.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740847812885,0.175867,85292.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740847813079,0.3,85301.0,85277.0,0.234529]
["bitfinex","BTCUSD",1740847813304,0.0163914,85303.0,85275.0,0.005]
["bitfinex","BTCUSD",1740847813484,0.0001188,85303.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740847813688,0.175859,85296.0,85275.0,0.00164153]
["bitfinex","BTCUSD",1740847813901,0.0001188,85303.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740847814030,0.17585,85300.0,85290.0,0.359692]
["bitfinex","BTCUSD",1740847814240,0.176848,85301.0,85290.0,0.1252]
["bitfinex","BTCUSD",1740847814436,0.01614547,85303.0,85290.0,0.1252]
["bitfinex","BTCUSD",1740847814889,0.01614547,85303.0,85299.0,0.175849]
["bitfinex","BTCUSD",1740847815489,0.0001188,85303.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740847816912,0.0001188,85303.0,85302.0,0.257645]
["bitfinex","BTCUSD",1740847817789,0.0011188,85303.0,85302.0,0.264645]
["bitfinex","BTCUSD",1740847818288,0.0021188,85303.0,85302.0,0.271645]
["bitfinex","BTCUSD",1740847818637,0.0011188,85303.0,85302.0,0.264645]
["bitfinex","BTCUSD",1740847819039,0.0021188,85303.0,85302.0,0.271645]
["bitfinex","BTCUSD",1740847820814,0.0021188,85303.0,85302.0,0.40673465]
["bitfinex","BTCUSD",1740847821019,0.0021188,85303.0,85302.0,0.45193465]
["bitfinex","BTCUSD",1740847821835,0.0011188,85303.0,85302.0,0.44493465]
["bitfinex","BTCUSD",1740847822057,0.0001188,85303.0,85302.0,0.44493465]
["bitfinex","BTCUSD",1740847822262,0.0011188,85303.0,85302.0,0.44493465]
["bitfinex","BTCUSD",1740847822715,0.0001188,85303.0,85302.0,0.43793465]
["bitfinex","BTCUSD",1740847823603,0.0001188,85303.0,85302.0,0.4303938]
["bitfinex","BTCUSD",1740847823845,0.0001188,85303.0,85302.0,0.4233938]
["bitfinex","BTCUSD",1740847824048,0.0001188,85303.0,85302.0,0.4303938]
["bitfinex","BTCUSD",1740847824306,0.0001188,85303.0,85302.0,0.4373938]
["bitfinex","BTCUSD",1740847824687,0.0001188,85303.0,85302.0,0.4303938]
["bitfinex","BTCUSD",1740847824880,0.0001188,85303.0,85302.0,0.4373938]
["bitfinex","BTCUSD",1740847825079,0.0001188,85303.0,85302.0,0.45193465]
["bitfinex","BTCUSD",1740847827949,0.0001188,85303.0,85302.0,0.45235845]
["bitfinex","BTCUSD",1740847828714,0.0001188,85303.0,85302.0,0.44535845]
["bitfinex","BTCUSD",1740847828916,0.0001188,85303.0,85302.0,0.45235845]
["bitfinex","BTCUSD",1740847829892,0.0001188,85303.0,85302.0,0.44535845]
["bitfinex","BTCUSD",1740847830226,0.0001188,85303.0,85302.0,0.45235845]
["bitfinex","BTCUSD",1740847830651,0.0001188,85303.0,85302.0,0.44535845]
["bitfinex","BTCUSD",1740847831428,0.0001188,85303.0,85302.0,0.45235845]
["bitfinex","BTCUSD",1740847832041,0.0001188,85303.0,85302.0,0.44535845]
["bitfinex","BTCUSD",1740847832451,0.0001188,85303.0,85302.0,0.45235845]
["bitfinex","BTCUSD",1740847841081,0.0001188,85303.0,85302.0,0.53731845]
["bitfinex","BTCUSD",1740847850032,0.28436,85339.0,85302.0,0.53731845]
["bitfinex","BTCUSD",1740847850266,0.00039547,85328.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740847850599,0.01570828,85328.0,85316.0,0.234422]
["bitfinex","BTCUSD",1740847850806,0.01570828,85328.0,85303.0,0.01454085]
["bitfinex","BTCUSD",1740847851044,0.01655588,85328.0,85323.0,0.1758]
["bitfinex","BTCUSD",1740847851239,0.01655588,85328.0,85313.0,0.234429]
["bitfinex","BTCUSD",1740847851428,0.01655588,85328.0,85321.0,0.175805]
["bitfinex","BTCUSD",1740847851610,0.01655588,85328.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740847852641,0.01655588,85328.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740847852807,0.01655588,85328.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740847853043,0.01655588,85328.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740847853247,0.01655588,85328.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740847853811,0.01655588,85328.0,85322.0,0.002]
["bitfinex","BTCUSD",1740847854467,0.01655588,85328.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847854685,0.01655588,85328.0,85322.0,0.007]
["bitfinex","BTCUSD",1740847854865,0.01655588,85328.0,85322.0,0.003]
["bitfinex","BTCUSD",1740847855276,0.01655588,85328.0,85323.0,0.1758]
["bitfinex","BTCUSD",1740847856749,0.1239,85327.0,85306.0,0.08476]
["bitfinex","BTCUSD",1740847856956,0.1239,85327.0,85323.0,0.005]
["bitfinex","BTCUSD",1740847857098,0.01655588,85328.0,85323.0,0.005]
["bitfinex","BTCUSD",1740847857301,0.01655588,85328.0,85323.0,0.1808]
["bitfinex","BTCUSD",1740847857503,0.01655588,85328.0,85322.0,0.002]
["bitfinex","BTCUSD",1740847857732,0.01655588,85328.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740847857927,0.01655588,85328.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847858109,0.01655588,85328.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740847858729,0.01655588,85328.0,85314.0,0.234426]
["bitfinex","BTCUSD",1740847858911,0.01655588,85328.0,85322.0,0.004]
["bitfinex","BTCUSD",1740847859717,0.01655588,85328.0,85323.0,0.005]
["bitfinex","BTCUSD",1740847859940,0.01655588,85328.0,85322.0,0.004]
["bitfinex","BTCUSD",1740847860319,0.01655588,85328.0,85322.0,0.007]
["bitfinex","BTCUSD",1740847860527,0.01655588,85328.0,85322.0,0.003]
["bitfinex","BTCUSD",1740847860719,0.01655588,85328.0,85309.0,0.00164083]
["bitfinex","BTCUSD",1740847860924,0.01655588,85328.0,85323.0,0.003]
["bitfinex","BTCUSD",1740847861349,0.01655588,85328.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847861523,0.01655588,85328.0,85322.0,0.003]
["bitfinex","BTCUSD",1740847861706,0.01655588,85328.0,85322.0,0.006]
["bitfinex","BTCUSD",1740847862431,0.01655588,85328.0,85322.0,0.003]
["bitfinex","BTCUSD",1740847863034,0.01655588,85328.0,85307.0,0.24898785]
["bitfinex","BTCUSD",1740847863247,0.01655588,85328.0,85323.0,0.003]
["bitfinex","BTCUSD",1740847863440,0.01655588,85328.0,85323.0,0.175801]
["bitfinex","BTCUSD",1740847863677,0.01655588,85328.0,85320.0,0.003]
["bitfinex","BTCUSD",1740847863807,0.01655588,85328.0,85326.0,0.175795]
["bitfinex","BTCUSD",1740847864012,0.01655588,85328.0,85327.0,0.175794]
["bitfinex","BTCUSD",1740847864209,0.00124307,85328.0,85327.0,0.175794]
["bitfinex","BTCUSD",1740847865263,0.00124307,85328.0,85327.0,0.178794]
["bitfinex","BTCUSD",1740847866473,0.00124307,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847866689,0.00124307,85328.0,85325.0,0.175797]
["bitfinex","BTCUSD",1740847866847,0.00124307,85328.0,85327.0,0.007]
["bitfinex","BTCUSD",1740847867199,0.17703507,85328.0,85327.0,0.014]
["bitfinex","BTCUSD",1740847867417,0.00640316,85328.0,85327.0,0.013]
["bitfinex","BTCUSD",1740847867586,0.00640316,85328.0,85319.0,0.17581]
["bitfinex","BTCUSD",1740847867809,0.00640316,85328.0,85325.0,0.004]
["bitfinex","BTCUSD",1740847867974,0.00640316,85328.0,85325.0,0.01]
["bitfinex","BTCUSD",1740847868177,0.00640316,85328.0,85327.0,0.175794]
["bitfinex","BTCUSD",1740847868560,0.00124307,85328.0,85325.0,0.181797]
["bitfinex","BTCUSD",1740847868765,0.17703507,85328.0,85327.0,0.002]
["bitfinex","BTCUSD",1740847869218,0.00124307,85328.0,85327.0,0.002]
["bitfinex","BTCUSD",1740847869615,0.00124307,85328.0,85327.0,0.005]
["bitfinex","BTCUSD",1740847870022,0.00124307,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847870224,0.00124307,85328.0,85327.0,0.007]
["bitfinex","BTCUSD",1740847870750,0.17703507,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847870951,0.25403507,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847871168,0.34487708,85328.0,85327.0,0.005]
["bitfinex","BTCUSD",1740847871332,0.29603507,85328.0,85327.0,0.005]
["bitfinex","BTCUSD",1740847871710,0.29603507,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847871911,0.29603507,85328.0,85327.0,0.005]
["bitfinex","BTCUSD",1740847872298,0.00124307,85328.0,85327.0,0.002]
["bitfinex","BTCUSD",1740847872701,0.17703507,85328.0,85327.0,0.005]
["bitfinex","BTCUSD",1740847872930,0.17703507,85328.0,85327.0,0.002]
["bitfinex","BTCUSD",1740847873387,0.077,85336.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847873725,0.3,85334.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847873932,0.3,85334.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847874065,0.175792,85328.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847874264,0.3,85334.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847874464,0.00011857,85336.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847874670,0.175777,85335.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847874863,0.00111857,85336.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847875089,0.00011857,85336.0,85327.0,0.003]
["bitfinex","BTCUSD",1740847875853,0.00011857,85336.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847876294,0.00011857,85336.0,85324.0,0.234399]
["bitfinex","BTCUSD",1740847876468,0.175779,85334.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847876706,0.175779,85334.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740847876945,0.175779,85334.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847877148,0.175779,85334.0,85326.0,0.175794]
["bitfinex","BTCUSD",1740847877708,0.00011857,85336.0,85324.0,0.2344]
["bitfinex","BTCUSD",1740847877892,0.00011857,85336.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740847878095,0.00011857,85336.0,85328.0,0.234387]
["bitfinex","BTCUSD",1740847878345,0.00011857,85336.0,85327.0,0.234392]
["bitfinex","BTCUSD",1740847878660,0.00011857,85336.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740847878861,0.00011857,85336.0,85321.0,0.234408]
["bitfinex","BTCUSD",1740847879060,0.00011857,85336.0,85319.0,0.0827236]
["bitfinex","BTCUSD",1740847879369,0.234388,85329.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740847879562,0.00011857,85336.0,85323.0,0.175801]
["bitfinex","BTCUSD",1740847879768,0.175782,85333.0,85325.0,0.175797]
["bitfinex","BTCUSD",1740847879915,0.175782,85333.0,85325.0,0.175796]
["bitfinex","BTCUSD",1740847880110,0.23437,85335.0,85323.0,0.234402]
["bitfinex","BTCUSD",1740847880320,0.234375,85334.0,85320.0,0.002]
["bitfinex","BTCUSD",1740847880569,0.00011857,85336.0,85319.0,0.0817236]
["bitfinex","BTCUSD",1740847880882,0.00011857,85336.0,85325.0,0.003]
["bitfinex","BTCUSD",1740847881073,0.00011857,85336.0,85325.0,0.007]
["bitfinex","BTCUSD",1740847881284,0.175787,85331.0,85325.0,0.007]
["bitfinex","BTCUSD",1740847881484,0.234378,85333.0,85325.0,0.004]
["bitfinex","BTCUSD",1740847881661,0.00011857,85336.0,85325.0,0.004]
["bitfinex","BTCUSD",1740847881861,0.00011857,85336.0,85329.0,0.175789]
["bitfinex","BTCUSD",1740847882026,0.00011857,85336.0,85325.0,0.004]
["bitfinex","BTCUSD",1740847882227,0.00011857,85336.0,85319.0,0.0837236]
["bitfinex","BTCUSD",1740847882429,0.00011857,85336.0,85329.0,0.234385]
["bitfinex","BTCUSD",1740847882665,0.00011857,85336.0,85321.0,0.234408]
["bitfinex","BTCUSD",1740847882930,0.00011857,85336.0,85322.0,0.234406]
["bitfinex","BTCUSD",1740847883095,0.00011857,85336.0,85331.0,0.175784]
["bitfinex","BTCUSD",1740847883297,0.00011857,85336.0,85329.0,0.234384]
["bitfinex","BTCUSD",1740847883629,0.175783,85333.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740847883776,0.00011857,85336.0,85321.0,0.003]
["bitfinex","BTCUSD",1740847883956,0.00011857,85336.0,85322.0,0.002]
["bitfinex","BTCUSD",1740847884210,0.00011857,85336.0,85323.0,0.234403]
["bitfinex","BTCUSD",1740847884412,0.00011857,85336.0,85331.0,0.175785]
["bitfinex","BTCUSD",1740847884611,0.00011857,85336.0,85323.0,0.234403]
["bitfinex","BTCUSD",1740847884836,0.00011857,85336.0,85335.0,0.175777]
["bitfinex","BTCUSD",1740847885092,0.00011857,85336.0,85335.0,0.302477]
["bitfinex","BTCUSD",1740847886174,0.00011857,85336.0,85335.0,0.309477]
["bitfinex","BTCUSD",1740847886506,0.00011857,85336.0,85335.0,0.302477]
["bitfinex","BTCUSD",1740847886707,0.00011857,85336.0,85335.0,0.0457]
["bitfinex","BTCUSD",1740847886946,0.23437,85335.0,85329.0,0.081]
["bitfinex","BTCUSD",1740847887159,0.175781,85334.0,85326.0,0.0457]
["bitfinex","BTCUSD",1740847887331,0.23491127,85336.0,85329.0,0.175789]
["bitfinex","BTCUSD",1740847887532,0.175778,85335.0,85326.0,0.0457]
["bitfinex","BTCUSD",1740847887755,0.00054227,85336.0,85326.0,0.0457]
["bitfinex","BTCUSD",1740847888272,0.175781,85334.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740847888472,0.175782,85333.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740847888830,0.23437,85335.0,85329.0,0.182788]
["bitfinex","BTCUSD",1740847889031,0.175782,85333.0,85329.0,0.182788]
["bitfinex","BTCUSD",1740847889233,0.23437,85335.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740847889436,0.17578,85334.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740847889838,0.175784,85332.0,85326.0,0.0457]
["bitfinex","BTCUSD",1740847890037,0.00054227,85336.0,85326.0,0.007]
["bitfinex","BTCUSD",1740847890285,0.175794,85327.0,85326.0,0.007]
["bitfinex","BTCUSD",1740847890700,0.234389,85328.0,85319.0,0.0851836]
["bitfinex","BTCUSD",1740847890902,0.175804,85323.0,85319.0,0.0851836]
["bitfinex","BTCUSD",1740847891098,0.234392,85327.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847891301,0.175798,85325.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740847891606,0.175798,85325.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740847891834,0.00054227,85336.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847892010,0.175806,85321.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847892358,0.00054227,85336.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847892553,0.175797,85326.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740847892753,0.234391,85328.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847892957,0.00054227,85336.0,85319.0,0.0074236]
["bitfinex","BTCUSD",1740847893165,0.00054227,85336.0,85319.0,0.0094236]
["bitfinex","BTCUSD",1740847893380,0.1758,85325.0,85319.0,0.0004236]
["bitfinex","BTCUSD",1740847893586,0.23437,85335.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740847893805,0.23437,85335.0,85321.0,0.186806]
["bitfinex","BTCUSD",1740847894009,0.175798,85325.0,85321.0,0.186806]
["bitfinex","BTCUSD",1740847894319,0.175798,85325.0,85321.0,0.181806]
["bitfinex","BTCUSD",1740847894527,0.175796,85326.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740847894731,0.175796,85326.0,85321.0,0.006]
["bitfinex","BTCUSD",1740847894946,0.23437,85335.0,85321.0,0.175805]
["bitfinex","BTCUSD",1740847895108,0.23437,85335.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740847895307,0.234373,85334.0,85319.0,0.0084236]
["bitfinex","BTCUSD",1740847895512,0.256708,85320.0,85319.0,0.0084236]
["bitfinex","BTCUSD",1740847895709,0.556708,85320.0,85319.0,0.0064236]
["bitfinex","BTCUSD",1740847895908,0.556743,85303.0,85279.0,0.1205488]
["bitfinex","BTCUSD",1740847896110,0.56543151,85303.0,85274.0,0.0498]
["bitfinex","BTCUSD",1740847896415,0.95204705,85303.0,85267.0,0.0782]
["bitfinex","BTCUSD",1740847896838,0.95204705,85303.0,85269.0,0.175911]
["bitfinex","BTCUSD",1740847897048,0.95204705,85303.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740847897394,0.475868,85291.0,85290.0,0.09903389]
["bitfinex","BTCUSD",1740847897539,0.475868,85291.0,85290.0,0.09942936]
["bitfinex","BTCUSD",1740847898725,0.4950996,85291.0,85290.0,0.09942936]
["bitfinex","BTCUSD",1740847899373,0.4950996,85291.0,85290.0,0.10042936]
["bitfinex","BTCUSD",1740847900113,0.4950996,85291.0,85290.0,0.09942936]
["bitfinex","BTCUSD",1740847900528,0.4960996,85291.0,85290.0,0.00039547]
["bitfinex","BTCUSD",1740847900932,0.4950996,85291.0,85290.0,0.00039547]
["bitfinex","BTCUSD",1740847901433,0.4970996,85291.0,85290.0,0.00039547]
["bitfinex","BTCUSD",1740847902215,0.4970996,85291.0,85264.0,0.0498]
["bitfinex","BTCUSD",1740847902216,0.3,85290.0,85266.0,0.17573837]
["bitfinex","BTCUSD",1740847902421,0.3,85290.0,85264.0,0.0499188]
["bitfinex","BTCUSD",1740847902583,0.3,85290.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740847902782,0.3,85290.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847902783,0.23184968,85290.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740847903274,0.23184968,85290.0,85264.0,0.2844818]
["bitfinex","BTCUSD",1740847903275,0.1759,85276.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740847903472,0.0192316,85291.0,85268.0,0.234553]
["bitfinex","BTCUSD",1740847903664,0.001,85290.0,85264.0,0.0499188]
["bitfinex","BTCUSD",1740847903839,0.234499,85288.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847904176,0.175894,85279.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847904350,0.01861193,85291.0,85270.0,0.005]
["bitfinex","BTCUSD",1740847904537,0.175904,85274.0,85270.0,0.005]
["bitfinex","BTCUSD",1740847904734,0.234502,85287.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847904930,0.01861193,85291.0,85267.0,0.234555]
["bitfinex","BTCUSD",1740847905156,0.175896,85278.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740847905330,0.175898,85277.0,85273.0,0.001]
["bitfinex","BTCUSD",1740847905531,0.175898,85277.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847905956,0.175898,85277.0,85271.0,0.177909]
["bitfinex","BTCUSD",1740847906162,0.1759,85276.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847906681,0.1759,85276.0,85273.0,0.006]
["bitfinex","BTCUSD",1740847907272,0.175902,85275.0,85273.0,0.006]
["bitfinex","BTCUSD",1740847907657,0.175899,85276.0,85273.0,0.006]
["bitfinex","BTCUSD",1740847907857,0.175899,85276.0,85271.0,0.004]
["bitfinex","BTCUSD",1740847908054,0.175901,85275.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740847908274,0.175897,85278.0,85271.0,0.006]
["bitfinex","BTCUSD",1740847908476,0.175891,85280.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740847908725,0.001,85276.0,85273.0,0.006]
["bitfinex","BTCUSD",1740847909029,0.001,85276.0,85268.0,0.175914]
["bitfinex","BTCUSD",1740847909446,0.001,85275.0,85273.0,0.005]
["bitfinex","BTCUSD",1740847909811,0.001,85275.0,85266.0,0.234558]
["bitfinex","BTCUSD",1740847910012,0.001,85275.0,85273.0,0.0004239]
["bitfinex","BTCUSD",1740847910236,0.001,85275.0,85273.0,0.0064239]
["bitfinex","BTCUSD",1740847911220,0.4,85398.0,85273.0,0.0004239]
["bitfinex","BTCUSD",1740847911414,0.175901,85276.0,85273.0,0.0074239]
["bitfinex","BTCUSD",1740847911654,0.001,85275.0,85273.0,0.0074239]
["bitfinex","BTCUSD",1740847911916,0.001,85275.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847912307,0.175895,85278.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847912724,0.001,85276.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847912945,0.234521,85281.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847913191,0.3,85295.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847913404,0.001,85275.0,85274.0,0.259603]
["bitfinex","BTCUSD",1740847913573,0.001,85275.0,85274.0,0.0877]
["bitfinex","BTCUSD",1740847913952,0.001,85275.0,85274.0,0.0837]
["bitfinex","BTCUSD",1740847914317,0.001,85275.0,85274.0,0.0867]
["bitfinex","BTCUSD",1740847914545,0.234512,85284.0,85274.0,0.0797]
["bitfinex","BTCUSD",1740847914769,0.001,85276.0,85274.0,0.0857]
["bitfinex","BTCUSD",1740847915141,0.234507,85286.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740847915259,0.175886,85283.0,85274.0,0.255601]
["bitfinex","BTCUSD",1740847915465,0.001,85275.0,85274.0,0.262603]
["bitfinex","BTCUSD",1740847915688,0.175887,85282.0,85274.0,0.0797]
["bitfinex","BTCUSD",1740847915901,0.175884,85284.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740847916099,0.001,85276.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740847916346,0.175883,85284.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740847916543,0.3,85286.0,85274.0,0.0817]
["bitfinex","BTCUSD",1740847916859,0.3,85286.0,85278.0,0.175893]
["bitfinex","BTCUSD",1740847917159,0.3,85286.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847917357,0.175889,85281.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847917557,0.175892,85280.0,85275.0,0.005]
["bitfinex","BTCUSD",1740847917887,0.175887,85282.0,85274.0,0.0837]
["bitfinex","BTCUSD",1740847918086,0.175887,85282.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847918281,0.175886,85283.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847918483,0.175886,85283.0,85274.0,0.0787]
["bitfinex","BTCUSD",1740847918696,0.175886,85283.0,85274.0,0.252603]
["bitfinex","BTCUSD",1740847918985,0.175886,85283.0,85274.0,0.256603]
["bitfinex","BTCUSD",1740847919189,0.175886,85283.0,85274.0,0.257603]
["bitfinex","BTCUSD",1740847919393,0.175886,85283.0,85274.0,0.253603]
["bitfinex","BTCUSD",1740847919600,0.175886,85283.0,85274.0,0.256603]
["bitfinex","BTCUSD",1740847919804,0.175886,85283.0,85274.0,0.255603]
["bitfinex","BTCUSD",1740847920197,0.175886,85283.0,85274.0,0.257603]
["bitfinex","BTCUSD",1740847920409,0.0008478,85290.0,85275.0,0.1759]
["bitfinex","BTCUSD",1740847920900,0.534502,85287.0,85275.0,0.1759]
["bitfinex","BTCUSD",1740847921103,0.3,85287.0,85274.0,0.0817]
["bitfinex","BTCUSD",1740847921306,0.475877,85287.0,85278.0,0.175893]
["bitfinex","BTCUSD",1740847921468,0.3,85287.0,85274.0,0.0767]
["bitfinex","BTCUSD",1740847921802,0.175887,85282.0,85275.0,0.001]
["bitfinex","BTCUSD",1740847922080,0.175887,85282.0,85274.0,0.252601]
["bitfinex","BTCUSD",1740847922254,0.3,85286.0,85274.0,0.0787]
["bitfinex","BTCUSD",1740847922454,0.175886,85283.0,85274.0,0.254602]
["bitfinex","BTCUSD",1740847922659,0.23451,85284.0,85274.0,0.254602]
["bitfinex","BTCUSD",1740847922834,0.0018478,85290.0,85274.0,0.0787]
["bitfinex","BTCUSD",1740847923033,0.0008478,85290.0,85274.0,0.0787]
["bitfinex","BTCUSD",1740847923246,0.3,85286.0,85278.0,0.175894]
["bitfinex","BTCUSD",1740847923450,0.3,85286.0,85274.0,0.314236]
["bitfinex","BTCUSD",1740847923836,0.0008478,85290.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740847924032,0.0008478,85290.0,85289.0,0.299872]
["bitfinex","BTCUSD",1740847924276,0.0018478,85290.0,85289.0,0.299872]
["bitfinex","BTCUSD",1740847924933,0.0018478,85290.0,85289.0,0.300872]
["bitfinex","BTCUSD",1740847925361,0.0018478,85290.0,85289.0,0.124]
["bitfinex","BTCUSD",1740847925574,0.1777178,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847925775,0.1767178,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847925981,0.4767178,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847926184,0.3018478,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847926544,0.3008478,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847926992,0.4767178,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847927234,0.4767178,85290.0,85289.0,0.006]
["bitfinex","BTCUSD",1740847927429,0.3008478,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847927630,0.0008478,85290.0,85289.0,0.223872]
["bitfinex","BTCUSD",1740847927825,0.0008478,85290.0,85289.0,0.225872]
["bitfinex","BTCUSD",1740847928123,0.0008478,85290.0,85289.0,0.223872]
["bitfinex","BTCUSD",1740847928524,0.0008478,85290.0,85289.0,0.227872]
["bitfinex","BTCUSD",1740847928755,0.0008478,85290.0,85289.0,0.223872]
["bitfinex","BTCUSD",1740847928955,0.0008478,85290.0,85289.0,0.222872]
["bitfinex","BTCUSD",1740847929157,0.0008478,85290.0,85289.0,0.307872]
["bitfinex","BTCUSD",1740847929757,0.0008478,85290.0,85289.0,0.305872]
["bitfinex","BTCUSD",1740847929957,0.0008478,85290.0,85289.0,0.310872]
["bitfinex","BTCUSD",1740847930598,0.0008478,85290.0,85289.0,0.305872]
["bitfinex","BTCUSD",1740847930788,0.0008478,85290.0,85289.0,0.299872]
["bitfinex","BTCUSD",1740847931005,0.0018478,85290.0,85289.0,0.306872]
["bitfinex","BTCUSD",1740847931210,0.0028478,85290.0,85289.0,0.313872]
["bitfinex","BTCUSD",1740847931591,0.0018478,85290.0,85289.0,0.306872]
["bitfinex","BTCUSD",1740847931789,0.0028478,85290.0,85289.0,0.313872]
["bitfinex","BTCUSD",1740847932443,0.0018478,85290.0,85289.0,0.306872]
["bitfinex","BTCUSD",1740847932750,0.0028478,85290.0,85289.0,0.313872]
["bitfinex","BTCUSD",1740847934619,0.0028478,85290.0,85289.0,0.014]
["bitfinex","BTCUSD",1740847934620,0.1787178,85290.0,85289.0,0.014]
["bitfinex","BTCUSD",1740847935290,0.0028478,85290.0,85289.0,0.014]
["bitfinex","BTCUSD",1740847935712,0.0018478,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847936039,0.0018478,85290.0,85289.0,0.011]
["bitfinex","BTCUSD",1740847936475,0.1777178,85290.0,85289.0,0.011]
["bitfinex","BTCUSD",1740847936702,0.1767178,85290.0,85289.0,0.004]
["bitfinex","BTCUSD",1740847936920,0.0008478,85290.0,85289.0,0.004]
["bitfinex","BTCUSD",1740847937150,0.0008478,85290.0,85289.0,0.007]
["bitfinex","BTCUSD",1740847937393,0.0008478,85290.0,85289.0,0.006]
["bitfinex","BTCUSD",1740847940569,0.1767178,85290.0,85289.0,0.006]
["bitfinex","BTCUSD",1740847941656,0.0008478,85290.0,85289.0,0.006]
["bitfinex","BTCUSD",1740847942055,0.1767178,85290.0,85289.0,0.006]
["bitfinex","BTCUSD",1740847942250,0.1767178,85290.0,85289.0,0.005]
["bitfinex","BTCUSD",1740847943506,0.4767178,85290.0,85289.0,0.005]
["bitfinex","BTCUSD",1740847944280,0.175899,85276.0,85275.0,0.0004242]
["bitfinex","BTCUSD",1740847945807,0.176899,85276.0,85275.0,0.0064242]
["bitfinex","BTCUSD",1740847947042,0.176899,85276.0,85275.0,0.0114242]
["bitfinex","BTCUSD",1740847947968,0.175899,85276.0,85275.0,0.0054242]
["bitfinex","BTCUSD",1740847948195,0.19789792,85276.0,85275.0,0.0054242]
["bitfinex","BTCUSD",1740847948404,0.19789792,85276.0,85275.0,0.0104242]
["bitfinex","BTCUSD",1740847949035,0.19789792,85276.0,85275.0,0.0054242]
["bitfinex","BTCUSD",1740847949385,0.19789792,85276.0,85275.0,0.0084242]
["bitfinex","BTCUSD",1740847949791,0.51285498,85276.0,85275.0,0.0084242]
["bitfinex","BTCUSD",1740847949989,0.57639792,85276.0,85275.0,0.0084242]
["bitfinex","BTCUSD",1740847950191,0.61839792,85276.0,85275.0,0.0084242]
["bitfinex","BTCUSD",1740847950616,0.61839792,85276.0,85275.0,0.0034242]
["bitfinex","BTCUSD",1740847950821,0.61839792,85276.0,85275.0,0.0004242]
["bitfinex","BTCUSD",1740847951157,0.62339792,85276.0,85275.0,0.0004242]
["bitfinex","BTCUSD",1740847951369,0.62139792,85276.0,85275.0,0.0004242]
["bitfinex","BTCUSD",1740847951553,0.475903,85274.0,85273.0,0.0004239]
["bitfinex","BTCUSD",1740847952125,0.49430419,85274.0,85273.0,0.0004239]
["bitfinex","BTCUSD",1740847952298,0.475948,85252.0,85251.0,0.0002404]
["bitfinex","BTCUSD",1740847952934,0.49794692,85252.0,85251.0,0.0002404]
["bitfinex","BTCUSD",1740847953797,0.49894692,85252.0,85251.0,0.0002404]
["bitfinex","BTCUSD",1740847954000,0.32299892,85252.0,85251.0,0.0002404]
["bitfinex","BTCUSD",1740847954202,0.32199892,85252.0,85251.0,0.0002404]
["bitfinex","BTCUSD",1740847954426,0.49794692,85252.0,85251.0,0.0012404]
["bitfinex","BTCUSD",1740847954741,0.49794692,85252.0,85251.0,0.0022404]
["bitfinex","BTCUSD",1740847954964,0.32199892,85252.0,85251.0,0.0022404]
["bitfinex","BTCUSD",1740847955177,0.02199892,85252.0,85251.0,0.0012404]
["bitfinex","BTCUSD",1740847955345,0.02299892,85252.0,85251.0,0.1771914]
["bitfinex","BTCUSD",1740847955943,0.02299892,85252.0,85251.0,0.3016914]
["bitfinex","BTCUSD",1740847956143,0.02199892,85252.0,85251.0,0.3016914]
["bitfinex","BTCUSD",1740847956345,0.02199892,85252.0,85251.0,0.3006914]
["bitfinex","BTCUSD",1740847956588,0.02199892,85252.0,85251.0,0.3016914]
["bitfinex","BTCUSD",1740847956794,0.02199892,85252.0,85251.0,0.43678105]
["bitfinex","BTCUSD",1740847957075,0.02199892,85252.0,85251.0,0.43578105]
["bitfinex","BTCUSD",1740847957480,0.02399892,85252.0,85251.0,0.43778105]
["bitfinex","BTCUSD",1740847957819,0.001,85252.0,85251.0,0.43678105]
["bitfinex","BTCUSD",1740847958280,0.002,85252.0,85251.0,0.52196535]
["bitfinex","BTCUSD",1740847959105,0.175917,85268.0,85251.0,0.52096535]
["bitfinex","BTCUSD",1740847959261,0.175917,85268.0,85252.0,0.01354085]
["bitfinex","BTCUSD",1740847959462,0.001,85252.0,85251.0,0.5074245]
["bitfinex","BTCUSD",1740847959880,0.0008486,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740847960293,0.0008486,85274.0,85272.0,0.0798]
["bitfinex","BTCUSD",1740847960697,0.1767536,85274.0,85272.0,0.0798]
["bitfinex","BTCUSD",1740847960909,0.0008486,85274.0,85272.0,0.0788]
["bitfinex","BTCUSD",1740847961099,0.0008486,85274.0,85273.0,0.046]
["bitfinex","BTCUSD",1740847961624,0.0018486,85274.0,85273.0,0.05]
["bitfinex","BTCUSD",1740847961801,0.0008486,85274.0,85273.0,0.05]
["bitfinex","BTCUSD",1740847962206,0.0018486,85274.0,85273.0,0.225905]
["bitfinex","BTCUSD",1740847962419,0.0008486,85274.0,85273.0,0.225905]
["bitfinex","BTCUSD",1740847962773,0.0008486,85274.0,85273.0,0.22754665]
["bitfinex","BTCUSD",1740847963144,0.0008486,85274.0,85273.0,0.3268075]
["bitfinex","BTCUSD",1740847963284,0.0008486,85274.0,85273.0,0.44571465]
["bitfinex","BTCUSD",1740847963716,0.0008478,85290.0,85273.0,0.44571465]
["bitfinex","BTCUSD",1740847963923,0.00096638,85290.0,85289.0,0.301772]
["bitfinex","BTCUSD",1740847964297,0.00096638,85290.0,85289.0,0.31531285]
["bitfinex","BTCUSD",1740847965358,0.00196638,85290.0,85289.0,0.31531285]
["bitfinex","BTCUSD",1740847965789,0.00096638,85290.0,85289.0,0.31531285]
["bitfinex","BTCUSD",1740847966870,0.00196638,85290.0,85289.0,0.32231285]
["bitfinex","BTCUSD",1740847967076,0.00283125,85290.0,85289.0,0.32931285]
["bitfinex","BTCUSD",1740847969737,0.00283125,85290.0,85289.0,0.44986165]
["bitfinex","BTCUSD",1740847972179,0.00283125,85290.0,85289.0,0.45028575]
["bitfinex","BTCUSD",1740847972596,0.00287125,85290.0,85289.0,0.45028575]
["bitfinex","BTCUSD",1740847974784,0.00287125,85290.0,85289.0,0.4357449]
["bitfinex","BTCUSD",1740847975750,0.00287125,85290.0,85289.0,0.1349729]
["bitfinex","BTCUSD",1740847975947,0.17874125,85290.0,85289.0,0.1349729]
["bitfinex","BTCUSD",1740847976293,0.00287125,85290.0,85289.0,0.3108449]
["bitfinex","BTCUSD",1740847976875,0.00187125,85290.0,85289.0,0.3038449]
["bitfinex","BTCUSD",1740847977085,0.00087125,85290.0,85289.0,0.2968449]
["bitfinex","BTCUSD",1740847977263,0.00187125,85290.0,85289.0,0.3038449]
["bitfinex","BTCUSD",1740847977466,0.00287125,85290.0,85289.0,0.3108449]
["bitfinex","BTCUSD",1740847980562,0.00287125,85290.0,85289.0,0.3896449]
["bitfinex","BTCUSD",1740847980916,0.00287125,85290.0,85289.0,0.40418575]
["bitfinex","BTCUSD",1740847981358,0.00287125,85290.0,85289.0,0.45068575]
["bitfinex","BTCUSD",1740847982494,0.00187125,85290.0,85289.0,0.44368575]
["bitfinex","BTCUSD",1740847982752,0.00287125,85290.0,85289.0,0.45068575]
["bitfinex","BTCUSD",1740847982976,0.175812,85319.0,85313.0,0.175822]
["bitfinex","BTCUSD",1740847983184,0.175812,85319.0,85313.0,0.175821]
["bitfinex","BTCUSD",1740847983185,0.17620747,85319.0,85313.0,0.175821]
["bitfinex","BTCUSD",1740847983398,0.00039547,85319.0,85311.0,0.234435]
["bitfinex","BTCUSD",1740847983618,0.175813,85318.0,85311.0,0.234435]
["bitfinex","BTCUSD",1740847983837,0.17620647,85319.0,85312.0,0.175823]
["bitfinex","BTCUSD",1740847984239,0.17620647,85319.0,85313.0,0.178822]
["bitfinex","BTCUSD",1740847984442,0.00039547,85319.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740847984680,0.17620647,85319.0,85313.0,0.003]
["bitfinex","BTCUSD",1740847984883,0.00039547,85319.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740847985099,0.00039547,85319.0,85313.0,0.003]
["bitfinex","BTCUSD",1740847985252,0.175814,85318.0,85313.0,0.003]
["bitfinex","BTCUSD",1740847985451,0.175812,85319.0,85313.0,0.004]
["bitfinex","BTCUSD",1740847985733,0.0176165,85323.0,85309.0,0.23444]
["bitfinex","BTCUSD",1740847985889,0.01773507,85323.0,85312.0,0.002]
["bitfinex","BTCUSD",1740847986091,0.175823,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1740847986291,0.00011857,85323.0,85299.0,0.08468]
["bitfinex","BTCUSD",1740847986292,0.175842,85304.0,85299.0,0.08468]
["bitfinex","BTCUSD",1740847986493,0.0817,85318.0,85293.0,0.234483]
["bitfinex","BTCUSD",1740847986494,0.175862,85294.0,85293.0,0.08468]
["bitfinex","BTCUSD",1740847986853,0.0817,85318.0,85293.0,0.08468]
["bitfinex","BTCUSD",1740847986854,0.175821,85314.0,85313.0,0.001]
["bitfinex","BTCUSD",1740847987185,0.175821,85314.0,85280.0,0.08468]
["bitfinex","BTCUSD",1740847987186,0.175868,85291.0,85284.0,0.1753061]
["bitfinex","BTCUSD",1740847987386,0.234422,85316.0,85299.0,0.003]
["bitfinex","BTCUSD",1740847987631,0.175849,85300.0,85299.0,0.003]
["bitfinex","BTCUSD",1740847988782,0.234451,85306.0,85284.0,0.007]
["bitfinex","BTCUSD",1740847989036,0.22445573,85315.0,85284.0,0.007]
["bitfinex","BTCUSD",1740847989211,0.17588,85285.0,85284.0,0.005]
["bitfinex","BTCUSD",1740847989742,0.175879,85286.0,85281.0,0.08468]
["bitfinex","BTCUSD",1740847990184,0.25169713,85289.0,85281.0,0.08468]
["bitfinex","BTCUSD",1740847990412,0.234499,85288.0,85281.0,0.08507547]
["bitfinex","BTCUSD",1740847990537,0.175876,85287.0,85281.0,0.08507547]
["bitfinex","BTCUSD",1740847990739,0.175876,85287.0,85284.0,0.004]
["bitfinex","BTCUSD",1740847990941,0.175879,85286.0,85284.0,0.004]
["bitfinex","BTCUSD",1740847991456,0.175876,85288.0,85284.0,0.004]
["bitfinex","BTCUSD",1740847991659,0.3,85310.0,85284.0,0.17988]
["bitfinex","BTCUSD",1740847991972,0.175872,85289.0,85284.0,0.185882]
["bitfinex","BTCUSD",1740847992183,0.3,85299.0,85285.0,0.175879]
["bitfinex","BTCUSD",1740847992384,0.3,85299.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740847992724,0.175871,85290.0,85284.0,0.185881]
["bitfinex","BTCUSD",1740847993108,0.175869,85291.0,85285.0,0.175878]
["bitfinex","BTCUSD",1740847993405,0.23449,85292.0,85285.0,0.175878]
["bitfinex","BTCUSD",1740847993611,0.175868,85291.0,85285.0,0.175878]
["bitfinex","BTCUSD",1740847993994,0.175868,85291.0,85285.0,0.17588]
["bitfinex","BTCUSD",1740847994187,0.175868,85291.0,85284.0,0.005]
["bitfinex","BTCUSD",1740847994353,0.175868,85291.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847994550,0.234486,85293.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847994773,0.175866,85292.0,85286.0,0.175878]
["bitfinex","BTCUSD",1740847995029,0.316117,85318.0,85286.0,0.078]
["bitfinex","BTCUSD",1740847995218,0.2516463,85299.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740847995428,0.3,85303.0,85286.0,0.316504]
["bitfinex","BTCUSD",1740847995639,0.175863,85294.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740847995973,0.234471,85299.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740847995974,0.17586,85295.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740847996173,0.234475,85297.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740847996377,0.0177017,85306.0,85287.0,0.046]
["bitfinex","BTCUSD",1740847996636,0.45885273,85325.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740847996637,0.30615573,85325.0,85289.0,0.234496]
["bitfinex","BTCUSD",1740847996828,0.0817,85325.0,85290.0,0.0016412]
["bitfinex","BTCUSD",1740847997006,0.000848,85321.0,85290.0,0.0016412]
["bitfinex","BTCUSD",1740847997205,0.175821,85314.0,85308.0,0.175832]
["bitfinex","BTCUSD",1740847997491,0.002,85306.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740847997745,0.002,85306.0,85303.0,0.234457]
["bitfinex","BTCUSD",1740847998002,0.175828,85311.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740847998131,0.175826,85312.0,85306.0,0.175836]
["bitfinex","BTCUSD",1740847998333,0.3,85311.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740847998721,0.3,85311.0,85308.0,0.175831]
["bitfinex","BTCUSD",1740847999144,0.002,85314.0,85313.0,0.175823]
["bitfinex","BTCUSD",1740847999544,0.002,85314.0,85309.0,0.17583]
["bitfinex","BTCUSD",1740848000012,0.175823,85314.0,85307.0,0.257133]
["bitfinex","BTCUSD",1740848000357,0.000848,85321.0,85306.0,0.00039547]
["bitfinex","BTCUSD",1740848000555,0.175829,85311.0,85306.0,0.00039547]
["bitfinex","BTCUSD",1740848000761,0.000848,85321.0,85306.0,0.00039547]
["bitfinex","BTCUSD",1740848000953,0.175813,85318.0,85309.0,0.002]
["bitfinex","BTCUSD",1740848001160,0.234414,85319.0,85310.0,0.234438]
["bitfinex","BTCUSD",1740848001357,0.17581,85320.0,85313.0,0.23443]
["bitfinex","BTCUSD",1740848001559,0.000848,85321.0,85313.0,0.175821]
["bitfinex","BTCUSD",1740848001774,0.175813,85318.0,85313.0,0.175821]
["bitfinex","BTCUSD",1740848002141,0.175813,85318.0,85312.0,0.175824]
["bitfinex","BTCUSD",1740848002275,0.175813,85318.0,85312.0,0.175825]
["bitfinex","BTCUSD",1740848002474,0.175813,85318.0,85311.0,0.234433]
["bitfinex","BTCUSD",1740848002674,0.175813,85318.0,85312.0,0.175825]
["bitfinex","BTCUSD",1740848002876,0.234411,85320.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848003091,0.175822,85314.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848003288,0.000848,85321.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848003289,0.234411,85320.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848003484,0.175827,85311.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848003693,0.175827,85311.0,85308.0,0.0469]
["bitfinex","BTCUSD",1740848003928,0.000848,85321.0,85308.0,0.0469]
["bitfinex","BTCUSD",1740848004092,0.000848,85321.0,85313.0,0.004]
["bitfinex","BTCUSD",1740848004291,0.175827,85311.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848004494,0.175825,85312.0,85310.0,0.002]
["bitfinex","BTCUSD",1740848004693,0.000848,85321.0,85310.0,0.007]
["bitfinex","BTCUSD",1740848004899,0.000848,85321.0,85308.0,0.0469]
["bitfinex","BTCUSD",1740848005319,0.234411,85320.0,85313.0,0.001]
["bitfinex","BTCUSD",1740848005519,0.000848,85321.0,85308.0,0.0469]
["bitfinex","BTCUSD",1740848005720,0.000848,85321.0,85315.0,0.234423]
["bitfinex","BTCUSD",1740848005940,0.000848,85321.0,85308.0,0.281342]
["bitfinex","BTCUSD",1740848006113,0.000848,85321.0,85308.0,0.0469]
["bitfinex","BTCUSD",1740848006321,0.000848,85321.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740848006717,0.000888,85321.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740848007278,0.000888,85321.0,85317.0,0.0786]
["bitfinex","BTCUSD",1740848007604,0.000888,85321.0,85320.0,0.004]
["bitfinex","BTCUSD",1740848008300,0.000888,85321.0,85318.0,0.175811]
["bitfinex","BTCUSD",1740848008523,0.000888,85321.0,85317.0,0.254414]
["bitfinex","BTCUSD",1740848008719,0.000888,85321.0,85317.0,0.258414]
["bitfinex","BTCUSD",1740848008925,0.000888,85321.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740848011208,0.000888,85321.0,85320.0,0.179808]
["bitfinex","BTCUSD",1740848011650,0.000928,85321.0,85320.0,0.181808]
["bitfinex","BTCUSD",1740848013416,0.000928,85321.0,85320.0,0.006]
["bitfinex","BTCUSD",1740848013827,0.000928,85321.0,85320.0,0.181808]
["bitfinex","BTCUSD",1740848014300,0.000928,85321.0,85320.0,0.006]
["bitfinex","BTCUSD",1740848014518,0.176734,85321.0,85320.0,0.006]
["bitfinex","BTCUSD",1740848015258,0.176734,85321.0,85320.0,0.004]
["bitfinex","BTCUSD",1740848015823,0.176734,85321.0,85320.0,0.006]
["bitfinex","BTCUSD",1740848016029,0.176734,85321.0,85320.0,0.002]
["bitfinex","BTCUSD",1740848016256,0.175835,85307.0,85304.0,0.1205488]
["bitfinex","BTCUSD",1740848017343,0.234454,85305.0,85297.0,0.0469]
["bitfinex","BTCUSD",1740848017567,0.175825,85312.0,85293.0,0.08464]
["bitfinex","BTCUSD",1740848017770,0.175857,85297.0,85289.0,0.0816]
["bitfinex","BTCUSD",1740848017952,0.17586,85295.0,85289.0,0.0816]
["bitfinex","BTCUSD",1740848018127,0.175855,85298.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740848018658,0.175855,85298.0,85297.0,0.004]
["bitfinex","BTCUSD",1740848018839,0.175855,85298.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740848019237,0.00039547,85313.0,85289.0,0.0946]
["bitfinex","BTCUSD",1740848019442,0.00039547,85313.0,85289.0,0.0816]
["bitfinex","BTCUSD",1740848019639,0.175844,85303.0,85293.0,0.005]
["bitfinex","BTCUSD",1740848019848,0.175844,85303.0,85293.0,0.239485]
["bitfinex","BTCUSD",1740848020009,0.175844,85303.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740848020444,0.175853,85299.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740848020645,0.175862,85294.0,85293.0,0.005]
["bitfinex","BTCUSD",1740848020866,0.234476,85297.0,85293.0,0.012]
["bitfinex","BTCUSD",1740848020867,0.14951097,85295.0,85293.0,0.012]
["bitfinex","BTCUSD",1740848021065,0.175862,85294.0,85293.0,0.005]
["bitfinex","BTCUSD",1740848021644,0.234433,85312.0,85284.0,0.2349321]
["bitfinex","BTCUSD",1740848021645,0.27530313,85330.0,85285.0,0.000424]
["bitfinex","BTCUSD",1740848021815,0.175857,85297.0,85291.0,0.175867]
["bitfinex","BTCUSD",1740848022019,0.3,85326.0,85293.0,0.007]
["bitfinex","BTCUSD",1740848022163,0.175854,85298.0,85293.0,0.182862]
["bitfinex","BTCUSD",1740848022362,0.175856,85297.0,85293.0,0.007]
["bitfinex","BTCUSD",1740848022765,0.175856,85297.0,85293.0,0.014]
["bitfinex","BTCUSD",1740848022990,0.175856,85297.0,85294.0,0.000424]
["bitfinex","BTCUSD",1740848023385,0.175854,85298.0,85294.0,0.000424]
["bitfinex","BTCUSD",1740848024198,0.234461,85302.0,85294.0,0.000424]
["bitfinex","BTCUSD",1740848024380,0.3,85312.0,85294.0,0.000424]
["bitfinex","BTCUSD",1740848024580,0.00039547,85313.0,85294.0,0.000424]
["bitfinex","BTCUSD",1740848024581,0.00039547,85313.0,85295.0,0.23448]
["bitfinex","BTCUSD",1740848024780,0.175846,85302.0,85296.0,0.175858]
["bitfinex","BTCUSD",1740848025226,0.175846,85302.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740848025426,0.175846,85302.0,85295.0,0.234479]
["bitfinex","BTCUSD",1740848025662,0.175846,85302.0,85296.0,0.175856]
["bitfinex","BTCUSD",1740848025863,0.00039547,85313.0,85294.0,0.176284]
["bitfinex","BTCUSD",1740848025983,0.234463,85302.0,85294.0,0.006424]
["bitfinex","BTCUSD",1740848026183,0.3,85311.0,85294.0,0.006424]
["bitfinex","BTCUSD",1740848026478,0.3,85311.0,85294.0,0.000424]
["bitfinex","BTCUSD",1740848026623,0.175846,85302.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740848026784,0.234439,85310.0,85296.0,0.004]
["bitfinex","BTCUSD",1740848027231,0.175847,85302.0,85296.0,0.185856]
["bitfinex","BTCUSD",1740848027456,0.175845,85303.0,85296.0,0.244476]
["bitfinex","BTCUSD",1740848027635,0.234439,85310.0,85296.0,0.004]
["bitfinex","BTCUSD",1740848027870,0.175845,85303.0,85297.0,0.181854]
["bitfinex","BTCUSD",1740848028214,0.175847,85302.0,85297.0,0.181854]
["bitfinex","BTCUSD",1740848028463,0.3,85309.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740848028660,0.175852,85299.0,85294.0,0.176285]
["bitfinex","BTCUSD",1740848029284,0.175848,85301.0,85296.0,0.181857]
["bitfinex","BTCUSD",1740848029584,0.17585,85300.0,85297.0,0.004]
["bitfinex","BTCUSD",1740848029971,0.175845,85302.0,85297.0,0.179854]
["bitfinex","BTCUSD",1740848030172,0.3,85314.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740848030417,0.2430501,85315.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740848030418,0.175842,85304.0,85299.0,0.17585]
["bitfinex","BTCUSD",1740848030585,0.175842,85304.0,85296.0,0.006]
["bitfinex","BTCUSD",1740848030784,0.175842,85304.0,85298.0,0.234472]
["bitfinex","BTCUSD",1740848030955,0.175842,85304.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740848031357,0.234428,85314.0,85298.0,0.234472]
["bitfinex","BTCUSD",1740848031555,0.0086241,85315.0,85296.0,0.234476]
["bitfinex","BTCUSD",1740848031556,0.175841,85305.0,85296.0,0.234476]
["bitfinex","BTCUSD",1740848031755,0.175841,85305.0,85300.0,0.175848]
["bitfinex","BTCUSD",1740848032009,0.175839,85306.0,85299.0,0.0799]
["bitfinex","BTCUSD",1740848032201,0.175839,85306.0,85300.0,0.175849]
["bitfinex","BTCUSD",1740848032373,0.234449,85307.0,85300.0,0.008]
["bitfinex","BTCUSD",1740848032579,0.175846,85302.0,85300.0,0.008]
["bitfinex","BTCUSD",1740848032986,0.234456,85304.0,85300.0,0.008]
["bitfinex","BTCUSD",1740848032987,0.175843,85303.0,85300.0,0.005]
["bitfinex","BTCUSD",1740848033179,0.234456,85304.0,85300.0,0.005]
["bitfinex","BTCUSD",1740848033377,0.175844,85303.0,85300.0,0.005]
["bitfinex","BTCUSD",1740848033583,0.175842,85304.0,85299.0,0.177851]
["bitfinex","BTCUSD",1740848033960,0.175839,85305.0,85300.0,0.179849]
["bitfinex","BTCUSD",1740848034362,0.234451,85306.0,85299.0,0.002]
["bitfinex","BTCUSD",1740848034575,0.175837,85307.0,85300.0,0.005]
["bitfinex","BTCUSD",1740848034828,0.234438,85311.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740848034976,0.175837,85307.0,85302.0,0.175844]
["bitfinex","BTCUSD",1740848035176,0.175838,85306.0,85300.0,0.004]
["bitfinex","BTCUSD",1740848035472,0.175838,85306.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740848035841,0.175839,85306.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740848036037,0.234447,85308.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740848036234,0.175838,85306.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740848036482,0.175841,85304.0,85300.0,0.002]
["bitfinex","BTCUSD",1740848037037,0.175841,85304.0,85300.0,0.006]
["bitfinex","BTCUSD",1740848037237,0.17584,85305.0,85300.0,0.177849]
["bitfinex","BTCUSD",1740848037417,0.3086241,85315.0,85300.0,0.002]
["bitfinex","BTCUSD",1740848037618,0.3086241,85315.0,85301.0,0.004]
["bitfinex","BTCUSD",1740848037820,0.02198318,85303.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740848038033,0.02198318,85303.0,85302.0,0.223245]
["bitfinex","BTCUSD",1740848038432,0.02198318,85303.0,85302.0,0.299545]
["bitfinex","BTCUSD",1740848039038,0.02198318,85303.0,85302.0,0.41948927]
["bitfinex","BTCUSD",1740848039467,0.02198318,85303.0,85302.0,0.43403012]
["bitfinex","BTCUSD",1740848039684,0.02198318,85303.0,85302.0,0.44103012]
["bitfinex","BTCUSD",1740848040328,0.0008474,85330.0,85312.0,0.175825]
["bitfinex","BTCUSD",1740848040533,0.0008474,85330.0,85312.0,0.42161001]
["bitfinex","BTCUSD",1740848040730,0.0008474,85330.0,85312.0,0.41996927]
["bitfinex","BTCUSD",1740848041412,0.0008474,85330.0,85312.0,0.43451012]
["bitfinex","BTCUSD",1740848041754,0.0008474,85330.0,85312.0,0.44151012]
["bitfinex","BTCUSD",1740848041971,0.0008474,85330.0,85312.0,0.44851012]
["bitfinex","BTCUSD",1740848042334,0.0008474,85330.0,85312.0,0.44151012]
["bitfinex","BTCUSD",1740848043360,0.0008474,85330.0,85312.0,0.46339724]
["bitfinex","BTCUSD",1740848044117,0.0008474,85330.0,85312.0,0.45639724]
["bitfinex","BTCUSD",1740848044347,0.0008474,85330.0,85312.0,0.47039724]
["bitfinex","BTCUSD",1740848044524,0.0008474,85330.0,85312.0,0.44851012]
["bitfinex","BTCUSD",1740848044727,0.0008474,85330.0,85312.0,0.44151012]
["bitfinex","BTCUSD",1740848045541,0.0008474,85330.0,85312.0,0.44851012]
["bitfinex","BTCUSD",1740848045767,0.0008474,85330.0,85312.0,0.44151012]
["bitfinex","BTCUSD",1740848046162,0.0008474,85330.0,85325.0,0.3]
["bitfinex","BTCUSD",1740848046361,0.00877631,85387.0,85341.0,0.44754085]
["bitfinex","BTCUSD",1740848046543,0.0222663,85365.0,85364.0,0.175718]
["bitfinex","BTCUSD",1740848046742,0.00096733,85389.0,85388.0,0.175668]
["bitfinex","BTCUSD",1740848047132,0.00096733,85389.0,85384.0,0.175675]
["bitfinex","BTCUSD",1740848047466,0.00096733,85389.0,85387.0,0.175669]
["bitfinex","BTCUSD",1740848047787,0.00096733,85389.0,85384.0,0.175675]
["bitfinex","BTCUSD",1740848047788,0.00196733,85389.0,85384.0,0.175675]
["bitfinex","BTCUSD",1740848047991,0.00196733,85389.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740848048202,0.00096733,85389.0,85371.0,0.234269]
["bitfinex","BTCUSD",1740848048409,0.00096733,85389.0,85384.0,0.001]
["bitfinex","BTCUSD",1740848048613,0.02283375,85389.0,85384.0,0.001]
["bitfinex","BTCUSD",1740848048819,0.0004243,85399.0,85367.0,0.3]
["bitfinex","BTCUSD",1740848049019,0.175674,85385.0,85384.0,0.002]
["bitfinex","BTCUSD",1740848049605,0.234213,85393.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740848049802,0.02346163,85398.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740848049978,0.04578474,85398.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740848050184,0.175674,85385.0,85384.0,0.004]
["bitfinex","BTCUSD",1740848050610,0.04578474,85398.0,85365.0,0.133]
["bitfinex","BTCUSD",1740848050811,0.175699,85373.0,85372.0,0.002]
["bitfinex","BTCUSD",1740848051069,0.17538835,85373.0,85372.0,0.002]
["bitfinex","BTCUSD",1740848051275,0.234263,85374.0,85365.0,0.0499]
["bitfinex","BTCUSD",1740848051515,0.175713,85367.0,85365.0,0.0499]
["bitfinex","BTCUSD",1740848051844,0.17571,85368.0,85365.0,0.0499]
["bitfinex","BTCUSD",1740848052047,0.175712,85367.0,85365.0,0.05001873]
["bitfinex","BTCUSD",1740848052269,0.175712,85367.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848052916,0.175712,85367.0,85365.0,0.00211873]
["bitfinex","BTCUSD",1740848053479,0.3,85367.0,85365.0,0.00211873]
["bitfinex","BTCUSD",1740848053680,0.175713,85366.0,85365.0,0.00611873]
["bitfinex","BTCUSD",1740848054212,0.175713,85366.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848054437,0.175713,85366.0,85365.0,0.00111873]
["bitfinex","BTCUSD",1740848054659,0.175713,85366.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848055021,0.175713,85366.0,85365.0,0.00311873]
["bitfinex","BTCUSD",1740848055246,0.175713,85366.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848055471,0.175713,85366.0,85365.0,0.00111873]
["bitfinex","BTCUSD",1740848055828,0.00869517,85385.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848056032,0.3,85383.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848056260,0.3,85366.0,85365.0,0.00011873]
["bitfinex","BTCUSD",1740848056639,0.00869517,85385.0,85365.0,0.00211873]
["bitfinex","BTCUSD",1740848057024,0.00869517,85385.0,85371.0,0.23427]
["bitfinex","BTCUSD",1740848057165,0.234232,85386.0,85371.0,0.23427]
["bitfinex","BTCUSD",1740848057490,0.001,85383.0,85370.0,0.0767]
["bitfinex","BTCUSD",1740848057661,0.02172876,85398.0,85370.0,0.0767]
["bitfinex","BTCUSD",1740848057868,0.3,85381.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740848058081,0.002,85385.0,85370.0,0.0767]
["bitfinex","BTCUSD",1740848058082,0.003,85385.0,85370.0,0.0767]
["bitfinex","BTCUSD",1740848058313,0.003,85385.0,85380.0,0.234245]
["bitfinex","BTCUSD",1740848058314,0.002,85385.0,85380.0,0.234245]
["bitfinex","BTCUSD",1740848058467,0.17565,85397.0,85376.0,0.0499]
["bitfinex","BTCUSD",1740848058677,0.002,85386.0,85376.0,0.0499]
["bitfinex","BTCUSD",1740848059015,0.002,85386.0,85385.0,0.175674]
["bitfinex","BTCUSD",1740848059215,0.002,85386.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848059659,0.00583057,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848060011,0.00583057,85385.0,85381.0,0.234242]
["bitfinex","BTCUSD",1740848060236,0.00583057,85385.0,85376.0,0.0499]
["bitfinex","BTCUSD",1740848060431,0.00583057,85385.0,85381.0,0.175681]
["bitfinex","BTCUSD",1740848060712,0.00583057,85385.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740848060836,0.00583057,85385.0,85384.0,0.006]
["bitfinex","BTCUSD",1740848061069,0.00583057,85385.0,85384.0,0.181676]
["bitfinex","BTCUSD",1740848061340,0.00583057,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848061613,0.00583057,85385.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740848061788,0.00583057,85385.0,85379.0,0.234246]
["bitfinex","BTCUSD",1740848061990,0.00583057,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848062211,0.00583057,85385.0,85384.0,0.179676]
["bitfinex","BTCUSD",1740848062574,0.00583057,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848062775,0.00583057,85385.0,85384.0,0.255776]
["bitfinex","BTCUSD",1740848062981,0.000424,85385.0,85384.0,0.255776]
["bitfinex","BTCUSD",1740848063393,0.000424,85385.0,85384.0,0.261776]
["bitfinex","BTCUSD",1740848065261,0.000424,85385.0,85384.0,0.265776]
["bitfinex","BTCUSD",1740848065414,0.000424,85385.0,85384.0,0.44666112]
["bitfinex","BTCUSD",1740848065932,0.000424,85385.0,85384.0,0.45349647]
["bitfinex","BTCUSD",1740848066147,0.000424,85385.0,85384.0,0.49516963]
["bitfinex","BTCUSD",1740848066346,0.000424,85385.0,85384.0,0.48916963]
["bitfinex","BTCUSD",1740848066935,0.000424,85385.0,85384.0,0.48216963]
["bitfinex","BTCUSD",1740848067485,0.000424,85385.0,85384.0,0.48916963]
["bitfinex","BTCUSD",1740848068164,0.000424,85385.0,85384.0,0.49616963]
["bitfinex","BTCUSD",1740848068729,0.000424,85385.0,85384.0,0.46149647]
["bitfinex","BTCUSD",1740848070069,0.000424,85385.0,85384.0,0.44695562]
["bitfinex","BTCUSD",1740848071061,0.000424,85385.0,85384.0,0.27127962]
["bitfinex","BTCUSD",1740848071485,0.000424,85385.0,85384.0,0.17955226]
["bitfinex","BTCUSD",1740848071486,0.176098,85385.0,85384.0,0.17955226]
["bitfinex","BTCUSD",1740848071702,0.18171541,85385.0,85384.0,0.17955226]
["bitfinex","BTCUSD",1740848071831,0.18171541,85385.0,85384.0,0.05960799]
["bitfinex","BTCUSD",1740848072242,0.48171541,85385.0,85384.0,0.05360799]
["bitfinex","BTCUSD",1740848072450,0.48171541,85385.0,85384.0,0.007]
["bitfinex","BTCUSD",1740848072653,0.48171541,85385.0,85384.0,0.002]
["bitfinex","BTCUSD",1740848073271,0.175701,85372.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848073444,0.3,85379.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740848073670,0.476098,85385.0,85384.0,0.004]
["bitfinex","BTCUSD",1740848073876,0.3,85384.0,85371.0,0.28017583]
["bitfinex","BTCUSD",1740848074084,0.175693,85377.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848074281,0.000424,85385.0,85371.0,0.175701]
["bitfinex","BTCUSD",1740848074457,0.3,85382.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848074662,0.000424,85385.0,85369.0,0.234274]
["bitfinex","BTCUSD",1740848074856,0.000424,85385.0,85374.0,0.234262]
["bitfinex","BTCUSD",1740848075081,0.000424,85385.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848075082,0.000424,85385.0,85366.0,0.234285]
["bitfinex","BTCUSD",1740848075287,0.000424,85385.0,85384.0,0.255776]
["bitfinex","BTCUSD",1740848075426,0.000424,85385.0,85384.0,0.0801]
["bitfinex","BTCUSD",1740848076054,0.000424,85385.0,85384.0,0.255776]
["bitfinex","BTCUSD",1740848076273,0.000424,85385.0,85384.0,0.0801]
["bitfinex","BTCUSD",1740848076474,0.000424,85385.0,85384.0,0.255776]
["bitfinex","BTCUSD",1740848076689,0.000424,85385.0,85384.0,0.256776]
["bitfinex","BTCUSD",1740848076896,0.000424,85385.0,85384.0,0.304076]
["bitfinex","BTCUSD",1740848077275,0.000424,85385.0,85384.0,0.1314]
["bitfinex","BTCUSD",1740848077648,0.000424,85385.0,85384.0,0.1284]
["bitfinex","BTCUSD",1740848077857,0.176098,85385.0,85384.0,0.1284]
["bitfinex","BTCUSD",1740848078057,0.176098,85385.0,85384.0,0.1274]
["bitfinex","BTCUSD",1740848078264,0.176098,85385.0,85384.0,0.1284]
["bitfinex","BTCUSD",1740848078464,0.000424,85385.0,85384.0,0.1284]
["bitfinex","BTCUSD",1740848079000,0.176098,85385.0,85384.0,0.1274]
["bitfinex","BTCUSD",1740848079146,0.176098,85385.0,85384.0,0.1324]
["bitfinex","BTCUSD",1740848079350,0.176098,85385.0,85384.0,0.1314]
["bitfinex","BTCUSD",1740848079565,0.176098,85385.0,85384.0,0.1374]
["bitfinex","BTCUSD",1740848079991,0.176098,85385.0,85384.0,0.01]
["bitfinex","BTCUSD",1740848080216,0.476098,85385.0,85384.0,0.01]
["bitfinex","BTCUSD",1740848080436,0.5542662,85385.0,85384.0,0.01]
["bitfinex","BTCUSD",1740848080800,0.476098,85385.0,85384.0,0.01]
["bitfinex","BTCUSD",1740848080997,0.3910303,85385.0,85384.0,0.004]
["bitfinex","BTCUSD",1740848081528,0.2153563,85385.0,85374.0,0.10447283]
["bitfinex","BTCUSD",1740848081759,0.20031333,85398.0,85374.0,0.10447283]
["bitfinex","BTCUSD",1740848081956,0.175674,85385.0,85384.0,0.002]
["bitfinex","BTCUSD",1740848082322,0.175695,85375.0,85374.0,0.09947283]
["bitfinex","BTCUSD",1740848082538,0.234203,85396.0,85374.0,0.09947283]
["bitfinex","BTCUSD",1740848082892,0.175681,85382.0,85374.0,0.10047283]
["bitfinex","BTCUSD",1740848083078,0.235234,85385.0,85374.0,0.10147283]
["bitfinex","BTCUSD",1740848083218,0.234205,85395.0,85374.0,0.09947283]
["bitfinex","BTCUSD",1740848083420,0.3,85394.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740848083738,0.3,85394.0,85374.0,0.004]
["bitfinex","BTCUSD",1740848084086,0.3,85397.0,85375.0,0.0808]
["bitfinex","BTCUSD",1740848084401,0.175679,85383.0,85375.0,0.0808]
["bitfinex","BTCUSD",1740848084628,0.175678,85384.0,85376.0,0.175691]
["bitfinex","BTCUSD",1740848084801,0.0004241,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848086182,0.0014241,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848086639,0.0004241,85385.0,85384.0,0.182676]
["bitfinex","BTCUSD",1740848087012,0.0004241,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848087231,0.0004241,85385.0,85384.0,0.180676]
["bitfinex","BTCUSD",1740848088817,0.0004241,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848089222,0.0004241,85385.0,85384.0,0.181676]
["bitfinex","BTCUSD",1740848089462,0.0004241,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848089669,0.0004241,85385.0,85384.0,0.178676]
["bitfinex","BTCUSD",1740848089898,0.0004241,85385.0,85384.0,0.183676]
["bitfinex","BTCUSD",1740848090081,0.1760981,85385.0,85384.0,0.008]
["bitfinex","BTCUSD",1740848090235,0.18166154,85385.0,85384.0,0.005]
["bitfinex","BTCUSD",1740848090434,0.175685,85380.0,85379.0,0.11994427]
["bitfinex","BTCUSD",1740848090690,0.175713,85366.0,85361.0,0.045]
["bitfinex","BTCUSD",1740848091204,0.00557854,85366.0,85361.0,0.220722]
["bitfinex","BTCUSD",1740848091397,0.00557854,85366.0,85365.0,0.17668313]
["bitfinex","BTCUSD",1740848091743,0.234218,85391.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848091946,0.00556315,85382.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740848092270,0.175702,85372.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740848092412,0.175702,85372.0,85367.0,0.17571]
["bitfinex","BTCUSD",1740848092589,0.00556179,85371.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740848093017,0.175681,85382.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740848093334,0.175691,85378.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740848093495,0.00556203,85377.0,85372.0,0.175699]
["bitfinex","BTCUSD",1740848093875,0.0004241,85385.0,85366.0,0.007]
["bitfinex","BTCUSD",1740848094021,0.0004241,85385.0,85376.0,0.234257]
["bitfinex","BTCUSD",1740848094220,0.0004241,85385.0,85370.0,0.007]
["bitfinex","BTCUSD",1740848094389,0.0004241,85385.0,85377.0,0.234253]
["bitfinex","BTCUSD",1740848094593,0.0004241,85385.0,85370.0,0.007]
["bitfinex","BTCUSD",1740848094796,0.0004241,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848095657,0.0004241,85385.0,85384.0,0.301476]
["bitfinex","BTCUSD",1740848096856,0.0004241,85385.0,85384.0,0.307476]
["bitfinex","BTCUSD",1740848097071,0.0004241,85385.0,85384.0,0.311476]
["bitfinex","BTCUSD",1740848097397,0.0004241,85385.0,85384.0,0.305476]
["bitfinex","BTCUSD",1740848097697,0.0004241,85385.0,85384.0,0.32701685]
["bitfinex","BTCUSD",1740848099194,0.0004241,85385.0,85384.0,0.32301685]
["bitfinex","BTCUSD",1740848099820,0.0004241,85385.0,85384.0,0.33001685]
["bitfinex","BTCUSD",1740848100243,0.0004241,85385.0,85384.0,0.32301685]
["bitfinex","BTCUSD",1740848100383,0.0004241,85385.0,85384.0,0.33001685]
["bitfinex","BTCUSD",1740848100584,0.0004241,85385.0,85384.0,0.32301685]
["bitfinex","BTCUSD",1740848100981,0.0004241,85385.0,85384.0,0.33001685]
["bitfinex","BTCUSD",1740848101664,0.0004241,85385.0,85384.0,0.315476]
["bitfinex","BTCUSD",1740848101870,0.0004241,85385.0,85384.0,0.308476]
["bitfinex","BTCUSD",1740848102178,0.0004241,85385.0,85384.0,0.315476]
["bitfinex","BTCUSD",1740848103213,0.1760981,85385.0,85384.0,0.1398]
["bitfinex","BTCUSD",1740848103412,0.1760981,85385.0,85384.0,0.014]
["bitfinex","BTCUSD",1740848103630,0.18223314,85385.0,85384.0,0.014]
["bitfinex","BTCUSD",1740848104208,0.18223314,85385.0,85384.0,0.007]
["bitfinex","BTCUSD",1740848104631,0.18223314,85385.0,85384.0,0.014]
["bitfinex","BTCUSD",1740848105054,0.18223314,85385.0,85384.0,0.007]
["bitfinex","BTCUSD",1740848105260,0.18223314,85385.0,85384.0,0.014]
["bitfinex","BTCUSD",1740848105808,0.18223314,85385.0,85384.0,0.007]
["bitfinex","BTCUSD",1740848106217,0.18223314,85385.0,85384.0,0.014]
["bitfinex","BTCUSD",1740848106422,0.18223314,85385.0,85384.0,0.007]
["bitfinex","BTCUSD",1740848106612,0.18223314,85385.0,85384.0,0.014]
["bitfinex","BTCUSD",1740848106818,0.24730195,85385.0,85384.0,0.007]
["bitfinex","BTCUSD",1740848106953,0.24730195,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1740848107158,0.24730195,85385.0,85384.0,0.009]
["bitfinex","BTCUSD",1740848107415,0.18223314,85385.0,85384.0,0.008]
["bitfinex","BTCUSD",1740848108416,0.18223314,85385.0,85384.0,0.006]
["bitfinex","BTCUSD",1740848109129,0.175711,85367.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848109620,0.18180489,85367.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848110458,0.18180489,85367.0,85366.0,0.0118484]
["bitfinex","BTCUSD",1740848111051,0.20194331,85367.0,85366.0,0.0118484]
["bitfinex","BTCUSD",1740848111671,0.20194331,85367.0,85366.0,0.0078484]
["bitfinex","BTCUSD",1740848112098,0.20194331,85367.0,85366.0,0.0108484]
["bitfinex","BTCUSD",1740848112296,0.20194331,85367.0,85366.0,0.0028484]
["bitfinex","BTCUSD",1740848112468,0.02623231,85367.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848112690,0.175713,85366.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848112891,0.18172348,85366.0,85365.0,0.00096713]
["bitfinex","BTCUSD",1740848113767,0.18172348,85366.0,85365.0,0.00196713]
["bitfinex","BTCUSD",1740848113972,0.18172348,85366.0,85365.0,0.00596713]
["bitfinex","BTCUSD",1740848115083,0.18172348,85366.0,85365.0,0.00496713]
["bitfinex","BTCUSD",1740848115456,0.18172348,85366.0,85365.0,0.00596713]
["bitfinex","BTCUSD",1740848117311,0.18172348,85366.0,85365.0,0.00496713]
["bitfinex","BTCUSD",1740848119753,0.00601048,85366.0,85365.0,0.00496713]
["bitfinex","BTCUSD",1740848120306,0.00601048,85366.0,85365.0,0.25668313]
["bitfinex","BTCUSD",1740848120508,0.00913116,85385.0,85365.0,0.12766713]
["bitfinex","BTCUSD",1740848120768,0.00599024,85366.0,85365.0,0.30338313]
["bitfinex","BTCUSD",1740848121065,0.175693,85376.0,85370.0,0.175704]
["bitfinex","BTCUSD",1740848121271,0.234252,85379.0,85365.0,0.12766713]
["bitfinex","BTCUSD",1740848121410,0.00599044,85375.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740848121619,0.253734,85379.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740848121862,0.019482,85379.0,85365.0,0.1235484]
["bitfinex","BTCUSD",1740848122019,0.00599051,85378.0,85365.0,0.1235484]
["bitfinex","BTCUSD",1740848122217,0.175713,85366.0,85365.0,0.1235484]
["bitfinex","BTCUSD",1740848122642,0.00601546,85366.0,85365.0,0.1235484]
["bitfinex","BTCUSD",1740848123081,0.175713,85366.0,85365.0,0.1235484]
["bitfinex","BTCUSD",1740848123382,0.1817321,85366.0,85365.0,0.1235484]
["bitfinex","BTCUSD",1740848123599,0.1817321,85366.0,85365.0,0.1305484]
["bitfinex","BTCUSD",1740848123805,0.1817321,85366.0,85365.0,0.1355484]
["bitfinex","BTCUSD",1740848124555,0.1817321,85366.0,85365.0,0.1345484]
["bitfinex","BTCUSD",1740848124765,0.0060191,85366.0,85365.0,0.1345484]
["bitfinex","BTCUSD",1740848124965,0.175711,85368.0,85365.0,0.1345484]
["bitfinex","BTCUSD",1740848125171,0.0060061,85366.0,85365.0,0.3102644]
["bitfinex","BTCUSD",1740848125376,0.175702,85372.0,85366.0,0.175711]
["bitfinex","BTCUSD",1740848125576,0.175702,85372.0,85367.0,0.17571]
["bitfinex","BTCUSD",1740848125797,0.234241,85382.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740848126126,0.234241,85382.0,85365.0,0.1285484]
["bitfinex","BTCUSD",1740848126127,0.175703,85371.0,85365.0,0.1285484]
["bitfinex","BTCUSD",1740848126330,0.175703,85371.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740848126688,0.234261,85375.0,85367.0,0.180711]
["bitfinex","BTCUSD",1740848126879,0.175701,85373.0,85367.0,0.180711]
["bitfinex","BTCUSD",1740848127077,0.175701,85373.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740848127275,0.175701,85373.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740848127793,0.234241,85382.0,85369.0,0.175705]
["bitfinex","BTCUSD",1740848127991,0.325392,85400.0,85365.0,0.1225484]
["bitfinex","BTCUSD",1740848128253,0.234192,85400.0,85366.0,0.234285]
["bitfinex","BTCUSD",1740848128375,0.01819946,85385.0,85367.0,0.0784]
["bitfinex","BTCUSD",1740848128573,0.01819946,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740848128774,0.0004241,85385.0,85384.0,0.254076]
["bitfinex","BTCUSD",1740848129336,0.0004241,85385.0,85384.0,0.0784]
["bitfinex","BTCUSD",1740848129903,0.00643083,85385.0,85384.0,0.254076]
["bitfinex","BTCUSD",1740848130112,0.0004241,85385.0,85384.0,0.261076]
["bitfinex","BTCUSD",1740848130319,0.0004241,85385.0,85384.0,0.266076]
["bitfinex","BTCUSD",1740848130720,0.0004241,85385.0,85384.0,0.312376]
["bitfinex","BTCUSD",1740848131464,0.0004241,85385.0,85384.0,0.307376]
["bitfinex","BTCUSD",1740848131767,0.0004241,85385.0,85384.0,0.304376]
["bitfinex","BTCUSD",1740848131930,0.00643099,85385.0,85384.0,0.310376]
["bitfinex","BTCUSD",1740848132135,0.0004241,85385.0,85384.0,0.304376]
["bitfinex","BTCUSD",1740848132349,0.0004241,85385.0,85384.0,0.300376]
["bitfinex","BTCUSD",1740848132654,0.0004241,85385.0,85384.0,0.307376]
["bitfinex","BTCUSD",1740848133055,0.0004241,85385.0,85384.0,0.313376]
["bitfinex","BTCUSD",1740848133576,0.0004241,85385.0,85384.0,0.32791685]
["bitfinex","BTCUSD",1740848133804,0.0004242,85394.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740848134004,0.0004242,85394.0,85393.0,0.40773793]
["bitfinex","BTCUSD",1740848134215,0.0004242,85394.0,85393.0,0.40609885]
["bitfinex","BTCUSD",1740848134418,0.0001,85409.0,85398.0,0.175648]
["bitfinex","BTCUSD",1740848134640,0.0001,85409.0,85398.0,0.3165278]
["bitfinex","BTCUSD",1740848134933,0.0001,85409.0,85398.0,0.31488885]
["bitfinex","BTCUSD",1740848135132,0.00081952,85399.0,85398.0,0.31488885]
["bitfinex","BTCUSD",1740848135475,0.00081952,85399.0,85398.0,0.300348]
["bitfinex","BTCUSD",1740848135692,0.00081952,85399.0,85398.0,0.307348]
["bitfinex","BTCUSD",1740848135893,0.00081952,85399.0,85398.0,0.300348]
["bitfinex","BTCUSD",1740848136294,0.00081952,85399.0,85398.0,0.1317]
["bitfinex","BTCUSD",1740848136571,0.00718562,85399.0,85398.0,0.1387]
["bitfinex","BTCUSD",1740848136771,0.00081952,85399.0,85398.0,0.314348]
["bitfinex","BTCUSD",1740848137696,0.00081952,85399.0,85398.0,0.300348]
["bitfinex","BTCUSD",1740848137900,0.00081952,85399.0,85398.0,0.307348]
["bitfinex","BTCUSD",1740848138200,0.00081952,85399.0,85398.0,0.314348]
["bitfinex","BTCUSD",1740848139210,0.00081952,85399.0,85398.0,0.32888885]
["bitfinex","BTCUSD",1740848140172,0.0001,85409.0,85408.0,0.31286785]
["bitfinex","BTCUSD",1740848140574,0.00021848,85409.0,85408.0,0.31286785]
["bitfinex","BTCUSD",1740848141088,0.0178154,85439.0,85431.0,0.1227]
["bitfinex","BTCUSD",1740848141322,0.00636215,85438.0,85432.0,0.234104]
["bitfinex","BTCUSD",1740848141746,0.00011848,85439.0,85431.0,0.1227]
["bitfinex","BTCUSD",1740848142126,0.00011848,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848142328,0.00011848,85439.0,85438.0,0.17720333]
["bitfinex","BTCUSD",1740848142548,0.00011848,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848143492,0.00659193,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848143686,0.00659193,85439.0,85433.0,0.234101]
["bitfinex","BTCUSD",1740848143890,0.00659193,85439.0,85432.0,0.005]
["bitfinex","BTCUSD",1740848144112,0.00011848,85439.0,85432.0,0.005]
["bitfinex","BTCUSD",1740848144314,0.00011848,85439.0,85431.0,0.1297]
["bitfinex","BTCUSD",1740848144515,0.00011848,85439.0,85431.0,0.1227]
["bitfinex","BTCUSD",1740848144719,0.00650308,85438.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740848144876,0.00011848,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848145462,0.00011848,85439.0,85435.0,0.234094]
["bitfinex","BTCUSD",1740848145463,0.00011848,85439.0,85435.0,0.17557]
["bitfinex","BTCUSD",1740848145701,0.00011848,85439.0,85431.0,0.1227]
["bitfinex","BTCUSD",1740848145880,0.175565,85438.0,85431.0,0.356804]
["bitfinex","BTCUSD",1740848146084,0.00011848,85439.0,85431.0,0.1267]
["bitfinex","BTCUSD",1740848146085,0.175578,85432.0,85431.0,0.1267]
["bitfinex","BTCUSD",1740848146506,0.18208012,85432.0,85431.0,0.1267]
["bitfinex","BTCUSD",1740848146639,0.18208012,85432.0,85431.0,0.004]
["bitfinex","BTCUSD",1740848147287,0.18208012,85432.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740848147288,0.00650212,85432.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740848147703,0.00054268,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848147925,0.00054268,85439.0,85438.0,0.254065]
["bitfinex","BTCUSD",1740848148066,0.00054268,85439.0,85438.0,0.301265]
["bitfinex","BTCUSD",1740848148954,0.00054268,85439.0,85438.0,0.308265]
["bitfinex","BTCUSD",1740848149889,0.00054268,85439.0,85438.0,0.1327]
["bitfinex","BTCUSD",1740848150320,0.18155849,85439.0,85438.0,0.1257]
["bitfinex","BTCUSD",1740848150529,0.175567,85438.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740848150738,0.00599549,85439.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740848150933,0.00599549,85439.0,85429.0,0.0785]
["bitfinex","BTCUSD",1740848150934,0.00599549,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848151135,0.00054268,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740848151271,0.00054268,85439.0,85438.0,0.182565]
["bitfinex","BTCUSD",1740848151875,0.00054268,85439.0,85438.0,0.18420333]
["bitfinex","BTCUSD",1740848152084,0.00054268,85439.0,85438.0,0.17720333]
["bitfinex","BTCUSD",1740848152426,0.00054268,85439.0,85438.0,0.18420333]
["bitfinex","BTCUSD",1740848152579,0.00054268,85439.0,85438.0,0.182565]
["bitfinex","BTCUSD",1740848152988,0.00054268,85439.0,85438.0,0.18420333]
["bitfinex","BTCUSD",1740848153370,0.00054268,85439.0,85438.0,0.30990333]
["bitfinex","BTCUSD",1740848153725,0.00054268,85439.0,85438.0,0.308265]
["bitfinex","BTCUSD",1740848154041,0.00054268,85439.0,85438.0,0.301265]
["bitfinex","BTCUSD",1740848154233,0.00054268,85439.0,85438.0,0.308265]
["bitfinex","BTCUSD",1740848154765,0.00058268,85439.0,85438.0,0.301265]
["bitfinex","BTCUSD",1740848154946,0.00058268,85439.0,85438.0,0.308265]
["bitfinex","BTCUSD",1740848155507,0.00058268,85439.0,85438.0,0.315265]
["bitfinex","BTCUSD",1740848155713,0.00058268,85439.0,85438.0,0.308265]
["bitfinex","BTCUSD",1740848157150,0.00062268,85439.0,85438.0,0.315265]
["bitfinex","BTCUSD",1740848159070,0.0288,85486.0,85438.0,0.4665]
["bitfinex","BTCUSD",1740848159296,0.175508,85466.0,85439.0,0.00163825]
["bitfinex","BTCUSD",1740848159512,0.234,85470.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740848159660,0.00551034,85465.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740848159860,0.00011845,85471.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740848160096,0.00551032,85464.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740848160311,0.00011845,85471.0,85442.0,0.0016382]
["bitfinex","BTCUSD",1740848160517,0.1755,85470.0,85458.0,0.31683]
["bitfinex","BTCUSD",1740848160853,0.17551,85466.0,85458.0,0.0828]
["bitfinex","BTCUSD",1740848161067,0.00552211,85469.0,85458.0,0.258323]
["bitfinex","BTCUSD",1740848161272,0.00552171,85465.0,85459.0,0.17552]
["bitfinex","BTCUSD",1740848161500,0.175522,85459.0,85458.0,0.0828]
["bitfinex","BTCUSD",1740848161712,0.234011,85466.0,85448.0,0.3288]
["bitfinex","BTCUSD",1740848161883,0.00552158,85459.0,85448.0,0.3268]
["bitfinex","BTCUSD",1740848162085,0.234024,85462.0,85458.0,0.001]
["bitfinex","BTCUSD",1740848162288,0.175522,85459.0,85458.0,0.005]
["bitfinex","BTCUSD",1740848162646,0.18104387,85459.0,85458.0,0.005]
["bitfinex","BTCUSD",1740848163050,0.24883336,85459.0,85458.0,0.005]
["bitfinex","BTCUSD",1740848163253,0.18104387,85459.0,85458.0,0.005]
["bitfinex","BTCUSD",1740848163462,0.30552187,85459.0,85452.0,0.10339156]
["bitfinex","BTCUSD",1740848163662,0.175535,85453.0,85452.0,0.10339156]
["bitfinex","BTCUSD",1740848164081,0.175535,85453.0,85448.0,0.007]
["bitfinex","BTCUSD",1740848164082,0.175543,85449.0,85448.0,0.002]
["bitfinex","BTCUSD",1740848164285,0.475543,85449.0,85448.0,0.002]
["bitfinex","BTCUSD",1740848164646,0.475543,85449.0,85444.0,0.10339156]
["bitfinex","BTCUSD",1740848164647,0.504351,85445.0,85444.0,0.10339156]
["bitfinex","BTCUSD",1740848164964,0.50985375,85445.0,85444.0,0.10339156]
["bitfinex","BTCUSD",1740848165169,0.8945946,85445.0,85444.0,0.10339156]
["bitfinex","BTCUSD",1740848166115,0.475576,85433.0,85432.0,0.10339156]
["bitfinex","BTCUSD",1740848166314,0.16099519,85433.0,85432.0,0.10339156]
["bitfinex","BTCUSD",1740848166497,0.00672805,85433.0,85432.0,0.10339156]
["bitfinex","BTCUSD",1740848166709,0.00230452,85433.0,85432.0,0.10339156]
["bitfinex","BTCUSD",1740848166899,0.17788052,85433.0,85432.0,0.10339156]
["bitfinex","BTCUSD",1740848167121,0.175576,85433.0,85432.0,0.10339156]
["bitfinex","BTCUSD",1740848167299,0.175616,85433.0,85432.0,0.09239155]
["bitfinex","BTCUSD",1740848167500,0.18222271,85433.0,85432.0,0.09339155]
["bitfinex","BTCUSD",1740848167917,0.18222271,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1740848168316,0.175623,85410.0,85409.0,0.00096648]
["bitfinex","BTCUSD",1740848168503,0.175623,85410.0,85409.0,0.01408313]
["bitfinex","BTCUSD",1740848168721,0.00560621,85410.0,85409.0,0.01408313]
["bitfinex","BTCUSD",1740848169138,0.18122921,85410.0,85409.0,0.01408313]
["bitfinex","BTCUSD",1740848169334,0.18122921,85410.0,85409.0,0.00096648]
["bitfinex","BTCUSD",1740848169511,0.1996469,85410.0,85409.0,0.00096648]
["bitfinex","BTCUSD",1740848170302,0.00560621,85410.0,85409.0,0.30679148]
["bitfinex","BTCUSD",1740848170620,0.175598,85423.0,85409.0,0.13116648]
["bitfinex","BTCUSD",1740848170832,0.01839949,85431.0,85410.0,0.01307665]
["bitfinex","BTCUSD",1740848171036,0.175591,85426.0,85410.0,0.01307665]
["bitfinex","BTCUSD",1740848171247,4e-05,85433.0,85410.0,0.01307665]
["bitfinex","BTCUSD",1740848171482,4e-05,85433.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740848171684,4e-05,85433.0,85411.0,0.00163886]
["bitfinex","BTCUSD",1740848171894,4e-05,85433.0,85413.0,0.081]
["bitfinex","BTCUSD",1740848172098,4e-05,85433.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740848172300,0.01868158,85433.0,85413.0,0.081]
["bitfinex","BTCUSD",1740848172513,0.00549297,85432.0,85413.0,0.0826387]
["bitfinex","BTCUSD",1740848172710,0.00549297,85432.0,85416.0,0.081]
["bitfinex","BTCUSD",1740848172911,0.00549297,85432.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740848173253,0.00549297,85432.0,85422.0,0.3268]
["bitfinex","BTCUSD",1740848173601,8e-05,85433.0,85422.0,0.3268]
["bitfinex","BTCUSD",1740848173805,0.175588,85428.0,85427.0,0.003]
["bitfinex","BTCUSD",1740848174004,0.175596,85423.0,85422.0,0.3268]
["bitfinex","BTCUSD",1740848174387,0.18108882,85423.0,85422.0,0.3338]
["bitfinex","BTCUSD",1740848174588,0.18108882,85423.0,85422.0,0.3268]
["bitfinex","BTCUSD",1740848175376,0.18112882,85423.0,85422.0,0.3268]
["bitfinex","BTCUSD",1740848176028,0.18112882,85423.0,85422.0,0.3338]
["bitfinex","BTCUSD",1740848176546,0.175636,85423.0,85422.0,0.3338]
["bitfinex","BTCUSD",1740848177655,0.175636,85423.0,85422.0,0.007]
["bitfinex","BTCUSD",1740848178157,0.176636,85423.0,85422.0,0.013]
["bitfinex","BTCUSD",1740848179086,0.175636,85423.0,85422.0,0.007]
["bitfinex","BTCUSD",1740848180394,0.475636,85423.0,85422.0,0.007]
["bitfinex","BTCUSD",1740848180596,0.475636,85423.0,85417.0,0.10434526]
["bitfinex","BTCUSD",1740848180597,0.175607,85418.0,85417.0,0.10434526]
["bitfinex","BTCUSD",1740848181593,0.175623,85410.0,85409.0,0.00096648]
["bitfinex","BTCUSD",1740848182237,0.175631,85406.0,85405.0,0.10431174]
["bitfinex","BTCUSD",1740848182538,0.175631,85406.0,85405.0,0.11474291]
["bitfinex","BTCUSD",1740848183692,0.175631,85406.0,85405.0,0.01043117]
["bitfinex","BTCUSD",1740848183895,0.234167,85409.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848184099,0.175631,85406.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848184295,0.175631,85406.0,85405.0,0.004848]
["bitfinex","BTCUSD",1740848184593,0.175671,85406.0,85405.0,0.010848]
["bitfinex","BTCUSD",1740848184810,0.175671,85406.0,85405.0,0.004848]
["bitfinex","BTCUSD",1740848185004,0.175671,85406.0,85405.0,0.009848]
["bitfinex","BTCUSD",1740848185409,0.175671,85406.0,85405.0,0.004848]
["bitfinex","BTCUSD",1740848186746,0.175671,85406.0,85405.0,0.010848]
["bitfinex","BTCUSD",1740848187289,0.175671,85406.0,85405.0,0.006848]
["bitfinex","BTCUSD",1740848187673,0.175671,85406.0,85405.0,0.004848]
["bitfinex","BTCUSD",1740848188036,0.175671,85406.0,85405.0,0.010848]
["bitfinex","BTCUSD",1740848189943,0.5634885,85406.0,85405.0,0.010848]
["bitfinex","BTCUSD",1740848190459,0.475671,85406.0,85405.0,0.010848]
["bitfinex","BTCUSD",1740848191048,0.175685,85380.0,85379.0,0.0773]
["bitfinex","BTCUSD",1740848191273,0.175685,85380.0,85379.0,0.07769522]
["bitfinex","BTCUSD",1740848191674,0.175685,85380.0,85379.0,0.00039522]
["bitfinex","BTCUSD",1740848193474,0.175685,85380.0,85379.0,0.00439522]
["bitfinex","BTCUSD",1740848193776,0.19898643,85380.0,85379.0,0.00039522]
["bitfinex","BTCUSD",1740848193918,0.19998643,85380.0,85379.0,0.00639522]
["bitfinex","BTCUSD",1740848194147,0.19998643,85380.0,85379.0,0.01039522]
["bitfinex","BTCUSD",1740848196155,0.20002643,85380.0,85379.0,0.01039522]
["bitfinex","BTCUSD",1740848196577,0.20002643,85380.0,85379.0,0.01124322]
["bitfinex","BTCUSD",1740848206149,0.02434143,85380.0,85379.0,0.31703022]
["bitfinex","BTCUSD",1740848206362,0.00104,85380.0,85379.0,0.37215844]
["bitfinex","BTCUSD",1740848206534,0.00104,85380.0,85379.0,0.69895844]
["bitfinex","BTCUSD",1740848207560,0.351158,85432.0,85396.0,0.1301]
["bitfinex","BTCUSD",1740848207801,0.17565,85397.0,85396.0,0.1301]
["bitfinex","BTCUSD",1740848208016,0.17565,85397.0,85396.0,0.0478]
["bitfinex","BTCUSD",1740848208727,0.20367909,85399.0,85396.0,0.0478]
["bitfinex","BTCUSD",1740848208941,0.175648,85398.0,85396.0,0.0478]
["bitfinex","BTCUSD",1740848209081,0.175648,85398.0,85397.0,0.01342767]
["bitfinex","BTCUSD",1740848209363,0.175648,85398.0,85396.0,0.0478]
["bitfinex","BTCUSD",1740848209743,0.17665,85397.0,85396.0,0.0538]
["bitfinex","BTCUSD",1740848210002,0.17565,85397.0,85396.0,0.0468]
["bitfinex","BTCUSD",1740848210679,0.17565,85397.0,85396.0,0.0508]
["bitfinex","BTCUSD",1740848210887,0.17565,85397.0,85396.0,0.0578]
["bitfinex","BTCUSD",1740848211088,0.17565,85397.0,85396.0,0.0538]
["bitfinex","BTCUSD",1740848211456,0.17565,85397.0,85396.0,0.012]
["bitfinex","BTCUSD",1740848214153,0.1979048,85399.0,85396.0,0.01808]
["bitfinex","BTCUSD",1740848214410,0.175645,85400.0,85396.0,0.01808]
["bitfinex","BTCUSD",1740848214647,0.02320684,85399.0,85396.0,0.01808]
["bitfinex","BTCUSD",1740848214821,0.234188,85402.0,85396.0,0.01808]
["bitfinex","BTCUSD",1740848214973,0.234193,85400.0,85396.0,0.012]
["bitfinex","BTCUSD",1740848215180,0.17565,85397.0,85396.0,0.012]
["bitfinex","BTCUSD",1740848215821,0.234182,85404.0,85391.0,0.0488]
["bitfinex","BTCUSD",1740848216037,0.175644,85400.0,85396.0,0.006]
["bitfinex","BTCUSD",1740848216254,0.234188,85402.0,85396.0,0.005]
["bitfinex","BTCUSD",1740848216673,0.175644,85400.0,85396.0,0.012]
["bitfinex","BTCUSD",1740848216881,0.175643,85401.0,85396.0,0.005]
["bitfinex","BTCUSD",1740848217134,0.234188,85402.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740848217370,0.175644,85400.0,85396.0,0.06154589]
["bitfinex","BTCUSD",1740848217591,0.234181,85404.0,85396.0,0.06154589]
["bitfinex","BTCUSD",1740848217795,0.02365719,85406.0,85398.0,0.234196]
["bitfinex","BTCUSD",1740848218026,0.02365719,85406.0,85397.0,0.175649]
["bitfinex","BTCUSD",1740848218232,0.175642,85401.0,85396.0,0.23719689]
["bitfinex","BTCUSD",1740848218444,0.175642,85401.0,85397.0,0.01301]
["bitfinex","BTCUSD",1740848218650,0.175641,85402.0,85397.0,0.01301]
["bitfinex","BTCUSD",1740848219050,0.17564,85402.0,85397.0,0.188659]
["bitfinex","BTCUSD",1740848219254,0.02365719,85406.0,85397.0,0.01301]
["bitfinex","BTCUSD",1740848219460,0.02365719,85406.0,85402.0,0.0795]
["bitfinex","BTCUSD",1740848219670,0.02365719,85406.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740848219881,0.02365719,85406.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740848220469,0.02365719,85406.0,85402.0,0.255139]
["bitfinex","BTCUSD",1740848220919,0.02365719,85406.0,85405.0,0.004]
["bitfinex","BTCUSD",1740848221123,0.02365719,85406.0,85405.0,0.053333]
["bitfinex","BTCUSD",1740848221340,0.02365719,85406.0,85405.0,0.049333]
["bitfinex","BTCUSD",1740848222375,0.234194,85400.0,85394.0,0.0766]
["bitfinex","BTCUSD",1740848222650,0.234194,85400.0,85379.0,0.000848]
["bitfinex","BTCUSD",1740848222651,0.175656,85394.0,85383.0,0.0766]
["bitfinex","BTCUSD",1740848222880,0.234233,85385.0,85379.0,0.000848]
["bitfinex","BTCUSD",1740848223107,0.175685,85380.0,85379.0,0.00124322]
["bitfinex","BTCUSD",1740848225554,0.176685,85380.0,85379.0,0.00824322]
["bitfinex","BTCUSD",1740848226003,0.001,85380.0,85379.0,0.01672754]
["bitfinex","BTCUSD",1740848226591,0.001,85380.0,85379.0,0.19241454]
["bitfinex","BTCUSD",1740848226997,0.001,85380.0,85379.0,0.01672754]
["bitfinex","BTCUSD",1740848227520,0.002,85380.0,85379.0,0.19941454]
["bitfinex","BTCUSD",1740848227678,0.002,85380.0,85379.0,0.02372754]
["bitfinex","BTCUSD",1740848228236,0.177685,85380.0,85379.0,0.02372754]
["bitfinex","BTCUSD",1740848228394,0.177685,85380.0,85379.0,0.01524322]
["bitfinex","BTCUSD",1740848231990,0.002,85380.0,85379.0,0.01524322]
["bitfinex","BTCUSD",1740848233346,0.002,85380.0,85379.0,0.41864322]
["bitfinex","BTCUSD",1740848233567,0.002,85380.0,85379.0,0.59433022]
["bitfinex","BTCUSD",1740848233731,0.002,85380.0,85379.0,0.41864322]
["bitfinex","BTCUSD",1740848234149,0.177685,85380.0,85379.0,0.41864322]
["bitfinex","BTCUSD",1740848234512,0.002,85380.0,85379.0,0.41864322]
["bitfinex","BTCUSD",1740848234952,0.002,85380.0,85379.0,0.64013022]
["bitfinex","BTCUSD",1740848235905,0.05080812,85406.0,85379.0,0.46444322]
["bitfinex","BTCUSD",1740848236142,0.01883827,85406.0,85405.0,0.298033]
["bitfinex","BTCUSD",1740848236340,0.01883827,85406.0,85405.0,0.1224]
["bitfinex","BTCUSD",1740848237264,4e-05,85418.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740848237489,4e-05,85418.0,85407.0,0.234172]
["bitfinex","BTCUSD",1740848237720,4e-05,85418.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740848238111,0.02277742,85418.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740848238450,0.17561,85417.0,85406.0,0.18787]
["bitfinex","BTCUSD",1740848238628,4e-05,85418.0,85407.0,0.031027]
["bitfinex","BTCUSD",1740848238824,0.234183,85418.0,85406.0,0.01224]
["bitfinex","BTCUSD",1740848238972,4e-05,85418.0,85406.0,0.01224]
["bitfinex","BTCUSD",1740848239173,0.175623,85411.0,85406.0,0.01224]
["bitfinex","BTCUSD",1740848239406,0.234145,85417.0,85406.0,0.01224]
["bitfinex","BTCUSD",1740848239615,0.175629,85407.0,85406.0,0.01224]
["bitfinex","BTCUSD",1740848239812,0.234145,85417.0,85407.0,0.004]
["bitfinex","BTCUSD",1740848240132,0.234166,85410.0,85399.0,0.0826]
["bitfinex","BTCUSD",1740848240333,0.175643,85401.0,85399.0,0.08271848]
["bitfinex","BTCUSD",1740848240484,4e-05,85418.0,85399.0,0.08271848]
["bitfinex","BTCUSD",1740848240485,0.175644,85400.0,85399.0,0.00011848]
["bitfinex","BTCUSD",1740848240691,0.234166,85410.0,85399.0,0.00011848]
["bitfinex","BTCUSD",1740848241056,0.175625,85409.0,85399.0,0.17576448]
["bitfinex","BTCUSD",1740848241234,4e-05,85418.0,85407.0,0.005]
["bitfinex","BTCUSD",1740848241437,4e-05,85418.0,85399.0,0.00011848]
["bitfinex","BTCUSD",1740848241637,4e-05,85418.0,85408.0,0.0756]
["bitfinex","BTCUSD",1740848241842,0.175609,85417.0,85409.0,0.0485405]
["bitfinex","BTCUSD",1740848242059,4e-05,85418.0,85409.0,0.0485405]
["bitfinex","BTCUSD",1740848242266,4e-05,85418.0,85412.0,0.175617]
["bitfinex","BTCUSD",1740848242612,4e-05,85418.0,85408.0,0.0756]
["bitfinex","BTCUSD",1740848242818,4e-05,85418.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740848243018,4e-05,85418.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740848243229,4e-05,85418.0,85410.0,0.175621]
["bitfinex","BTCUSD",1740848243434,4e-05,85418.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740848243671,4e-05,85418.0,85410.0,0.175621]
["bitfinex","BTCUSD",1740848243872,4e-05,85418.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740848244335,0.234184,85418.0,85408.0,0.0806]
["bitfinex","BTCUSD",1740848244504,0.000424,85417.0,85408.0,0.0796]
["bitfinex","BTCUSD",1740848244706,0.000424,85417.0,85409.0,0.0140448]
["bitfinex","BTCUSD",1740848244912,0.000424,85417.0,85410.0,0.175623]
["bitfinex","BTCUSD",1740848245316,0.000424,85417.0,85410.0,0.181623]
["bitfinex","BTCUSD",1740848245716,0.176034,85417.0,85409.0,0.0080448]
["bitfinex","BTCUSD",1740848245976,0.000424,85417.0,85409.0,0.0080448]
["bitfinex","BTCUSD",1740848246159,0.000424,85417.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848246568,0.175623,85410.0,85409.0,0.004]
["bitfinex","BTCUSD",1740848247366,0.000424,85417.0,85409.0,0.004]
["bitfinex","BTCUSD",1740848247585,0.175615,85414.0,85409.0,0.004]
["bitfinex","BTCUSD",1740848247813,0.000424,85417.0,85410.0,0.0239027]
["bitfinex","BTCUSD",1740848247987,0.175621,85411.0,85410.0,0.0239027]
["bitfinex","BTCUSD",1740848248194,0.175623,85410.0,85409.0,0.006]
["bitfinex","BTCUSD",1740848248424,0.175626,85409.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848248596,0.000424,85417.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848248818,0.175629,85407.0,85405.0,0.002848]
["bitfinex","BTCUSD",1740848249365,0.175631,85406.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848249499,0.175631,85406.0,85405.0,0.03106915]
["bitfinex","BTCUSD",1740848249904,0.175631,85406.0,85405.0,0.03806915]
["bitfinex","BTCUSD",1740848250190,0.234148,85416.0,85405.0,0.03806915]
["bitfinex","BTCUSD",1740848250391,0.175625,85409.0,85405.0,0.012848]
["bitfinex","BTCUSD",1740848250601,0.000424,85417.0,85405.0,0.012848]
["bitfinex","BTCUSD",1740848250973,0.000424,85417.0,85405.0,0.007848]
["bitfinex","BTCUSD",1740848251317,0.175627,85409.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848251485,0.175624,85410.0,85405.0,0.007848]
["bitfinex","BTCUSD",1740848251696,0.175624,85410.0,85406.0,0.0183485]
["bitfinex","BTCUSD",1740848252165,0.234163,85411.0,85406.0,0.0183485]
["bitfinex","BTCUSD",1740848252336,0.175625,85410.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848252564,0.175625,85409.0,85405.0,0.000848]
["bitfinex","BTCUSD",1740848252707,0.175625,85409.0,85405.0,0.012848]
["bitfinex","BTCUSD",1740848252881,0.175625,85409.0,85405.0,0.005848]
["bitfinex","BTCUSD",1740848253282,0.175623,85410.0,85405.0,0.005848]
["bitfinex","BTCUSD",1740848253512,0.000424,85417.0,85406.0,0.0240036]
["bitfinex","BTCUSD",1740848253894,0.175627,85409.0,85406.0,0.0240036]
["bitfinex","BTCUSD",1740848254136,0.175627,85408.0,85406.0,0.0240036]
["bitfinex","BTCUSD",1740848254295,0.175623,85410.0,85406.0,0.0310036]
["bitfinex","BTCUSD",1740848254492,0.175621,85411.0,85406.0,0.0360036]
["bitfinex","BTCUSD",1740848254719,0.175621,85411.0,85407.0,0.04455229]
["bitfinex","BTCUSD",1740848254953,0.000424,85417.0,85407.0,0.04455229]
["bitfinex","BTCUSD",1740848255142,0.175625,85409.0,85407.0,0.04455229]
["bitfinex","BTCUSD",1740848255348,0.000424,85417.0,85406.0,0.006]
["bitfinex","BTCUSD",1740848255545,0.000424,85417.0,85416.0,0.298711]
["bitfinex","BTCUSD",1740848257889,0.000424,85417.0,85416.0,0.304711]
["bitfinex","BTCUSD",1740848258095,0.000424,85417.0,85416.0,0.1291]
["bitfinex","BTCUSD",1740848258307,0.000424,85417.0,85416.0,0.1361]
["bitfinex","BTCUSD",1740848258692,0.000424,85417.0,85416.0,0.311711]
["bitfinex","BTCUSD",1740848259116,0.000424,85417.0,85416.0,0.1361]
["bitfinex","BTCUSD",1740848259741,0.000424,85417.0,85416.0,0.311711]
["bitfinex","BTCUSD",1740848260208,0.000424,85417.0,85416.0,0.1361]
["bitfinex","BTCUSD",1740848262624,0.000424,85417.0,85416.0,0.311711]
["bitfinex","BTCUSD",1740848262873,0.000424,85417.0,85416.0,0.1361]
["bitfinex","BTCUSD",1740848264727,0.176033,85417.0,85416.0,0.1361]
["bitfinex","BTCUSD",1740848264855,0.176033,85417.0,85416.0,0.013]
["bitfinex","BTCUSD",1740848266166,0.176033,85417.0,85416.0,0.006]
["bitfinex","BTCUSD",1740848267340,0.000424,85417.0,85409.0,0.0769]
["bitfinex","BTCUSD",1740848267552,0.17562,85412.0,85410.0,0.0124148]
["bitfinex","BTCUSD",1740848267896,0.175621,85411.0,85410.0,0.0124148]
["bitfinex","BTCUSD",1740848268408,0.175631,85406.0,85405.0,0.047248]
["bitfinex","BTCUSD",1740848269756,0.000424,85417.0,85405.0,0.047248]
["bitfinex","BTCUSD",1740848270026,0.234148,85416.0,85405.0,0.047248]
["bitfinex","BTCUSD",1740848270224,0.17562,85412.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740848270456,0.000424,85417.0,85405.0,0.222881]
["bitfinex","BTCUSD",1740848270672,0.175627,85409.0,85406.0,0.0533963]
["bitfinex","BTCUSD",1740848271134,0.175619,85413.0,85406.0,0.0533963]
["bitfinex","BTCUSD",1740848271363,0.000424,85417.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740848271594,0.23457,85417.0,85407.0,0.234172]
["bitfinex","BTCUSD",1740848271728,0.175617,85413.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740848271926,0.000424,85417.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740848272163,0.000424,85417.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740848272364,0.000424,85417.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740848272652,0.000424,85417.0,85408.0,0.002]
["bitfinex","BTCUSD",1740848273470,0.01836758,85415.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740848274872,0.01836758,85415.0,85414.0,0.180614]
["bitfinex","BTCUSD",1740848275077,0.01836758,85415.0,85414.0,0.183614]
["bitfinex","BTCUSD",1740848275287,0.01836758,85415.0,85414.0,0.2016754]
["bitfinex","BTCUSD",1740848277809,0.01836758,85415.0,85414.0,0.2818754]
["bitfinex","BTCUSD",1740848277997,0.000424,85417.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740848278197,0.000424,85417.0,85416.0,0.22610549]
["bitfinex","BTCUSD",1740848280580,0.1795422,85426.0,85416.0,0.05549449]
["bitfinex","BTCUSD",1740848280802,0.1795422,85426.0,85417.0,0.234145]
["bitfinex","BTCUSD",1740848281027,0.02020492,85428.0,85416.0,0.05549449]
["bitfinex","BTCUSD",1740848281028,0.175609,85417.0,85416.0,0.005]
["bitfinex","BTCUSD",1740848281458,0.175619,85412.0,85411.0,0.0008482]
["bitfinex","BTCUSD",1740848283624,0.175611,85416.0,85411.0,0.01858062]
["bitfinex","BTCUSD",1740848283927,0.234118,85427.0,85411.0,0.0008482]
["bitfinex","BTCUSD",1740848284137,0.175611,85416.0,85411.0,0.1804682]
["bitfinex","BTCUSD",1740848284312,0.175613,85415.0,85411.0,0.0118482]
["bitfinex","BTCUSD",1740848284519,0.23414,85419.0,85411.0,0.0048482]
["bitfinex","BTCUSD",1740848284669,0.02050857,85428.0,85411.0,0.0008482]
["bitfinex","BTCUSD",1740848284670,0.175619,85412.0,85411.0,0.0008482]
["bitfinex","BTCUSD",1740848284880,0.234099,85434.0,85411.0,0.1814682]
["bitfinex","BTCUSD",1740848285077,0.234099,85434.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740848285285,0.24307901,85442.0,85411.0,0.0018482]
["bitfinex","BTCUSD",1740848285498,0.3,85441.0,85412.0,0.0495]
["bitfinex","BTCUSD",1740848285698,0.175611,85417.0,85413.0,0.02905112]
["bitfinex","BTCUSD",1740848285920,0.234142,85419.0,85413.0,0.02905112]
["bitfinex","BTCUSD",1740848286186,0.234133,85422.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740848286391,0.0210963,85433.0,85412.0,0.0495]
["bitfinex","BTCUSD",1740848286526,0.175606,85419.0,85412.0,0.225117]
["bitfinex","BTCUSD",1740848286728,0.0210963,85433.0,85412.0,0.0495]
["bitfinex","BTCUSD",1740848286926,0.0210963,85433.0,85413.0,0.0763]
["bitfinex","BTCUSD",1740848287156,0.0210963,85433.0,85414.0,0.01266482]
["bitfinex","BTCUSD",1740848287357,0.0220963,85433.0,85414.0,0.01266482]
["bitfinex","BTCUSD",1740848287558,0.175596,85424.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740848288004,0.0210963,85433.0,85414.0,0.01266482]
["bitfinex","BTCUSD",1740848288292,0.175609,85418.0,85414.0,0.01266482]
["bitfinex","BTCUSD",1740848288505,0.0210963,85433.0,85415.0,0.0549101]
["bitfinex","BTCUSD",1740848288713,0.175602,85420.0,85415.0,0.0549101]
["bitfinex","BTCUSD",1740848288909,0.234123,85426.0,85415.0,0.0549101]
["bitfinex","BTCUSD",1740848289122,0.175596,85424.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740848289416,0.175594,85424.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740848289567,0.234122,85426.0,85419.0,0.175603]
["bitfinex","BTCUSD",1740848289773,0.175587,85428.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740848289983,0.175588,85428.0,85423.0,0.0412731]
["bitfinex","BTCUSD",1740848290352,0.2551993,85433.0,85423.0,0.0412731]
["bitfinex","BTCUSD",1740848290353,0.0210963,85433.0,85423.0,0.0412731]
["bitfinex","BTCUSD",1740848290555,0.175586,85429.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740848290908,0.175581,85431.0,85425.0,0.17559]
["bitfinex","BTCUSD",1740848291118,0.0210963,85433.0,85432.0,0.225078]
["bitfinex","BTCUSD",1740848291321,8e-05,85433.0,85432.0,0.225078]
["bitfinex","BTCUSD",1740848291521,8e-05,85433.0,85432.0,0.301378]
["bitfinex","BTCUSD",1740848292233,0.00015393,85433.0,85432.0,0.301378]
["bitfinex","BTCUSD",1740848292693,0.00015393,85433.0,85432.0,0.1258]
["bitfinex","BTCUSD",1740848292847,0.00015393,85433.0,85432.0,0.34709778]
["bitfinex","BTCUSD",1740848293477,0.00015393,85433.0,85432.0,0.35409778]
["bitfinex","BTCUSD",1740848293837,0.00015393,85433.0,85432.0,0.34709778]
["bitfinex","BTCUSD",1740848294248,0.175563,85440.0,85432.0,0.17751978]
["bitfinex","BTCUSD",1740848294370,0.23104406,85444.0,85433.0,0.02983611]
["bitfinex","BTCUSD",1740848294371,0.02067267,85444.0,85433.0,0.02983611]
["bitfinex","BTCUSD",1740848294564,0.0288,85456.0,85432.0,0.013]
["bitfinex","BTCUSD",1740848294802,0.175576,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1740848295254,0.175576,85433.0,85432.0,0.013]
["bitfinex","BTCUSD",1740848295432,0.175576,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1740848295644,0.175594,85424.0,85422.0,0.0763]
["bitfinex","BTCUSD",1740848295839,0.23412,85427.0,85423.0,0.0301406]
["bitfinex","BTCUSD",1740848296035,0.234113,85429.0,85422.0,0.0763]
["bitfinex","BTCUSD",1740848296329,0.175589,85427.0,85422.0,0.0763]
["bitfinex","BTCUSD",1740848296530,0.17558,85431.0,85422.0,0.0763]
["bitfinex","BTCUSD",1740848296739,0.01836542,85443.0,85432.0,0.005]
["bitfinex","BTCUSD",1740848296972,0.04916851,85456.0,85432.0,0.005]
["bitfinex","BTCUSD",1740848297171,0.234082,85440.0,85427.0,0.234117]
["bitfinex","BTCUSD",1740848297502,0.04916851,85456.0,85428.0,0.05446139]
["bitfinex","BTCUSD",1740848297684,0.02036851,85456.0,85422.0,0.08337393]
["bitfinex","BTCUSD",1740848297891,0.02036851,85456.0,85430.0,0.17558]
["bitfinex","BTCUSD",1740848298066,0.00883921,85457.0,85422.0,0.08337393]
["bitfinex","BTCUSD",1740848298267,0.175567,85438.0,85423.0,0.234128]
["bitfinex","BTCUSD",1740848298676,0.175567,85438.0,85432.0,0.175576]
["bitfinex","BTCUSD",1740848298969,0.234082,85440.0,85433.0,0.0175576]
["bitfinex","BTCUSD",1740848298970,0.175562,85440.0,85433.0,0.0175576]
["bitfinex","BTCUSD",1740848299183,0.0209651,85456.0,85434.0,0.081]
["bitfinex","BTCUSD",1740848299371,0.175555,85443.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740848299571,0.175557,85442.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740848300136,0.02069387,85456.0,85436.0,0.234093]
["bitfinex","BTCUSD",1740848300317,0.3,85463.0,85436.0,0.234093]
["bitfinex","BTCUSD",1740848300525,0.002,85456.0,85437.0,0.0362493]
["bitfinex","BTCUSD",1740848300727,0.175544,85449.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740848300892,0.175544,85449.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740848301315,0.02267332,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740848301495,0.233998,85471.0,85455.0,0.081]
["bitfinex","BTCUSD",1740848301701,0.3,85475.0,85456.0,0.0303933]
["bitfinex","BTCUSD",1740848301901,0.175526,85457.0,85456.0,0.0303933]
["bitfinex","BTCUSD",1740848302131,0.175531,85455.0,85453.0,0.0474]
["bitfinex","BTCUSD",1740848302326,0.175528,85456.0,85453.0,0.0474]
["bitfinex","BTCUSD",1740848302542,0.175531,85455.0,85453.0,0.0474]
["bitfinex","BTCUSD",1740848302706,0.175533,85454.0,85453.0,0.0474]
["bitfinex","BTCUSD",1740848303287,0.17560295,85456.0,85453.0,0.0534]
["bitfinex","BTCUSD",1740848303484,7.395e-05,85456.0,85454.0,0.0541399]
["bitfinex","BTCUSD",1740848303767,0.17560295,85456.0,85453.0,0.0474]
["bitfinex","BTCUSD",1740848303998,0.17560295,85456.0,85453.0,0.0514]
["bitfinex","BTCUSD",1740848304142,0.175531,85455.0,85453.0,0.0514]
["bitfinex","BTCUSD",1740848304338,0.23411395,85456.0,85453.0,0.0514]
["bitfinex","BTCUSD",1740848304339,0.17560295,85456.0,85453.0,0.0514]
["bitfinex","BTCUSD",1740848304540,7.395e-05,85456.0,85453.0,0.0514]
["bitfinex","BTCUSD",1740848304743,0.00049785,85456.0,85454.0,0.01298]
["bitfinex","BTCUSD",1740848305371,7.066e-05,85470.0,85469.0,0.175502]
["bitfinex","BTCUSD",1740848305581,7.066e-05,85470.0,85469.0,0.66725989]
["bitfinex","BTCUSD",1740848305752,0.0004237,85476.0,85475.0,0.301089]
["bitfinex","BTCUSD",1740848305950,0.0004237,85476.0,85475.0,0.927889]
["bitfinex","BTCUSD",1740848306592,0.0004237,85476.0,85475.0,0.94242985]
["bitfinex","BTCUSD",1740848306788,0.0004237,85476.0,85475.0,0.94942985]
["bitfinex","BTCUSD",1740848307167,0.0004237,85476.0,85475.0,0.98695769]
["bitfinex","BTCUSD",1740848307581,0.0004237,85476.0,85475.0,0.99395769]
["bitfinex","BTCUSD",1740848308135,0.0004237,85476.0,85475.0,0.98695769]
["bitfinex","BTCUSD",1740848308476,0.0004237,85476.0,85475.0,0.99395769]
["bitfinex","BTCUSD",1740848308867,0.0004237,85476.0,85475.0,0.97995769]
["bitfinex","BTCUSD",1740848309022,0.0004237,85476.0,85475.0,0.97241684]
["bitfinex","BTCUSD",1740848309226,0.0004237,85476.0,85475.0,0.97941684]
["bitfinex","BTCUSD",1740848309453,0.0004237,85476.0,85475.0,0.97241684]
["bitfinex","BTCUSD",1740848310405,0.0004237,85476.0,85475.0,0.96541684]
["bitfinex","BTCUSD",1740848310749,0.0004237,85476.0,85475.0,0.97241684]
["bitfinex","BTCUSD",1740848311402,0.0004237,85476.0,85475.0,0.97941684]
["bitfinex","BTCUSD",1740848315350,0.0004237,85476.0,85475.0,0.69395769]
["bitfinex","BTCUSD",1740848315759,0.0004237,85476.0,85475.0,0.99395769]
["bitfinex","BTCUSD",1740848316433,0.0004237,85476.0,85475.0,0.97995769]
["bitfinex","BTCUSD",1740848316633,0.0004237,85476.0,85475.0,0.99395769]
["bitfinex","BTCUSD",1740848317027,0.0004237,85476.0,85475.0,0.98695769]
["bitfinex","BTCUSD",1740848317429,0.0004237,85476.0,85475.0,1.52665769]
["bitfinex","BTCUSD",1740848317635,0.21631327,85509.0,85476.0,0.31454085]
["bitfinex","BTCUSD",1740848317936,0.00011845,85482.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740848318055,0.00011845,85482.0,85481.0,0.601877]
["bitfinex","BTCUSD",1740848319661,0.00011845,85482.0,85481.0,0.608877]
["bitfinex","BTCUSD",1740848319780,0.00011845,85482.0,85481.0,0.615877]
["bitfinex","BTCUSD",1740848324830,0.00011845,85482.0,85481.0,0.608877]
["bitfinex","BTCUSD",1740848325231,0.00011845,85482.0,85481.0,0.6194272]
["bitfinex","BTCUSD",1740848325406,0.00011845,85482.0,85481.0,0.6334272]
["bitfinex","BTCUSD",1740848325627,0.00011845,85482.0,85481.0,0.6264272]
["bitfinex","BTCUSD",1740848325828,0.00011845,85482.0,85481.0,0.6194272]
["bitfinex","BTCUSD",1740848326008,0.00011845,85482.0,85481.0,0.6264272]
["bitfinex","BTCUSD",1740848326207,0.00011845,85482.0,85481.0,0.6334272]
["bitfinex","BTCUSD",1740848328339,0.00054225,85482.0,85481.0,0.6334272]
["bitfinex","BTCUSD",1740848329019,0.00054225,85482.0,85481.0,0.7147272]
["bitfinex","BTCUSD",1740848329229,0.01884188,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740848329452,0.0001,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740848329659,0.0001,85529.0,85510.0,0.8665]
["bitfinex","BTCUSD",1740848329857,0.01905507,85529.0,85510.0,0.3268]
["bitfinex","BTCUSD",1740848330109,0.01905507,85529.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740848330110,0.00049499,85529.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740848330348,0.00049499,85529.0,85514.0,0.01998564]
["bitfinex","BTCUSD",1740848330526,0.00049499,85529.0,85508.0,0.0175422]
["bitfinex","BTCUSD",1740848330941,0.175409,85515.0,85508.0,0.0175422]
["bitfinex","BTCUSD",1740848331100,0.00049499,85529.0,85508.0,0.2514362]
["bitfinex","BTCUSD",1740848331101,0.233873,85517.0,85508.0,0.2514362]
["bitfinex","BTCUSD",1740848331506,0.01886172,85529.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740848331765,0.175394,85522.0,85510.0,0.007]
["bitfinex","BTCUSD",1740848331979,0.175394,85522.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740848332130,0.175395,85521.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740848332333,0.01886172,85529.0,85511.0,0.02644362]
["bitfinex","BTCUSD",1740848332589,0.175403,85518.0,85508.0,0.007]
["bitfinex","BTCUSD",1740848332796,0.3,85527.0,85516.0,0.006]
["bitfinex","BTCUSD",1740848332941,0.175403,85518.0,85516.0,0.10952607]
["bitfinex","BTCUSD",1740848333174,0.175403,85518.0,85516.0,0.10352607]
["bitfinex","BTCUSD",1740848333361,0.175403,85517.0,85516.0,0.11052607]
["bitfinex","BTCUSD",1740848333550,0.175403,85517.0,85516.0,0.12157868]
["bitfinex","BTCUSD",1740848334108,0.233862,85521.0,85516.0,0.12157868]
["bitfinex","BTCUSD",1740848334109,0.01886172,85529.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740848334301,0.01886172,85529.0,85516.0,0.12157868]
["bitfinex","BTCUSD",1740848334509,0.01886172,85529.0,85516.0,0.12857868]
["bitfinex","BTCUSD",1740848334666,0.175383,85527.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740848335006,0.01886172,85529.0,85523.0,0.040925]
["bitfinex","BTCUSD",1740848335417,0.175381,85528.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740848335716,0.175383,85527.0,85516.0,0.01705261]
["bitfinex","BTCUSD",1740848335857,0.175383,85527.0,85522.0,0.180391]
["bitfinex","BTCUSD",1740848336056,0.175381,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740848336299,0.175381,85528.0,85523.0,0.28494742]
["bitfinex","BTCUSD",1740848336679,0.01886172,85529.0,85523.0,0.10955842]
["bitfinex","BTCUSD",1740848336906,0.233841,85528.0,85523.0,0.10955842]
["bitfinex","BTCUSD",1740848337134,0.175383,85527.0,85523.0,0.10955842]
["bitfinex","BTCUSD",1740848337339,0.175389,85524.0,85523.0,0.10955842]
["bitfinex","BTCUSD",1740848337845,0.19373243,85524.0,85523.0,0.10355842]
["bitfinex","BTCUSD",1740848338068,0.01834343,85524.0,85523.0,0.10355842]
["bitfinex","BTCUSD",1740848338248,0.19373243,85524.0,85523.0,0.10755842]
["bitfinex","BTCUSD",1740848338611,0.19373243,85524.0,85523.0,0.11455842]
["bitfinex","BTCUSD",1740848338812,0.19373243,85524.0,85523.0,0.11055842]
["bitfinex","BTCUSD",1740848339272,0.19373243,85524.0,85523.0,0.11655842]
["bitfinex","BTCUSD",1740848339836,0.19373243,85524.0,85523.0,0.013]
["bitfinex","BTCUSD",1740848341282,0.19415603,85524.0,85523.0,0.013]
["bitfinex","BTCUSD",1740848341663,0.1758126,85524.0,85523.0,0.013]
["bitfinex","BTCUSD",1740848345943,0.19415641,85524.0,85523.0,0.02465584]
["bitfinex","BTCUSD",1740848346146,0.3,85525.0,85523.0,0.02465584]
["bitfinex","BTCUSD",1740848346295,0.175389,85524.0,85523.0,0.02465584]
["bitfinex","BTCUSD",1740848346696,0.175389,85524.0,85523.0,0.013]
["bitfinex","BTCUSD",1740848347094,0.475389,85524.0,85523.0,0.013]
["bitfinex","BTCUSD",1740848347304,0.175455,85492.0,85491.0,0.081]
["bitfinex","BTCUSD",1740848347514,0.175465,85487.0,85486.0,0.0474]
["bitfinex","BTCUSD",1740848347751,0.175475,85482.0,85476.0,0.1284]
["bitfinex","BTCUSD",1740848347985,0.175475,85482.0,85481.0,0.01377192]
["bitfinex","BTCUSD",1740848348443,0.175472,85484.0,85481.0,0.01377192]
["bitfinex","BTCUSD",1740848348644,0.175465,85487.0,85486.0,0.007]
["bitfinex","BTCUSD",1740848348845,0.175465,85487.0,85481.0,0.01377192]
["bitfinex","BTCUSD",1740848348846,0.175465,85487.0,85481.0,0.18924792]
["bitfinex","BTCUSD",1740848349053,0.233928,85497.0,85481.0,0.01377192]
["bitfinex","BTCUSD",1740848349314,0.233928,85497.0,85491.0,0.004]
["bitfinex","BTCUSD",1740848349315,0.3,85495.0,85491.0,0.004]
["bitfinex","BTCUSD",1740848349557,0.175455,85492.0,85491.0,0.004]
["bitfinex","BTCUSD",1740848350739,0.233929,85496.0,85482.0,0.05513332]
["bitfinex","BTCUSD",1740848350896,0.175469,85486.0,85482.0,0.05513332]
["bitfinex","BTCUSD",1740848351428,0.01831261,85486.0,85482.0,0.05513332]
["bitfinex","BTCUSD",1740848351632,0.175461,85489.0,85481.0,0.0008472]
["bitfinex","BTCUSD",1740848351825,0.175461,85489.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740848352238,0.001,85486.0,85482.0,0.011]
["bitfinex","BTCUSD",1740848352823,0.19397264,85489.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740848353058,0.01851164,85489.0,85483.0,0.233963]
["bitfinex","BTCUSD",1740848353272,0.01851164,85489.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740848353429,0.01580231,85489.0,85482.0,0.0008474]
["bitfinex","BTCUSD",1740848353614,0.01580231,85489.0,85483.0,0.233964]
["bitfinex","BTCUSD",1740848353819,0.01580231,85489.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740848354216,0.01580231,85489.0,85484.0,0.178471]
["bitfinex","BTCUSD",1740848354452,0.3,85495.0,85484.0,0.003]
["bitfinex","BTCUSD",1740848354645,0.175453,85493.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740848354849,0.001,85489.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740848355047,0.175453,85493.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740848355252,0.5528999,85495.0,85486.0,0.233955]
["bitfinex","BTCUSD",1740848355469,0.001,85489.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740848356047,0.002,85489.0,85488.0,0.30665278]
["bitfinex","BTCUSD",1740848358555,0.002,85489.0,85488.0,0.30965278]
["bitfinex","BTCUSD",1740848358756,0.00485633,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740848358960,0.01888816,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740848359243,0.3,85506.0,85499.0,0.02386726]
["bitfinex","BTCUSD",1740848359375,0.3,85506.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740848359575,0.31912471,85506.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740848359773,0.01912471,85506.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740848360117,0.23394,85529.0,85499.0,0.0489]
["bitfinex","BTCUSD",1740848360333,0.233893,85509.0,85499.0,0.0489]
["bitfinex","BTCUSD",1740848360550,0.3,85509.0,85502.0,0.175432]
["bitfinex","BTCUSD",1740848360775,0.175425,85507.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740848361048,0.175425,85507.0,85501.0,0.174435]
["bitfinex","BTCUSD",1740848361261,0.00039474,85510.0,85500.0,0.0282824]
["bitfinex","BTCUSD",1740848361813,0.002,85509.0,85502.0,0.233912]
["bitfinex","BTCUSD",1740848362038,0.002,85509.0,85503.0,0.03977564]
["bitfinex","BTCUSD",1740848362380,0.00531564,85508.0,85503.0,0.03877564]
["bitfinex","BTCUSD",1740848362516,0.00239474,85510.0,85504.0,0.077]
["bitfinex","BTCUSD",1740848362717,0.00531566,85509.0,85504.0,0.077]
["bitfinex","BTCUSD",1740848363280,0.00531566,85509.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740848363404,0.00531566,85509.0,85507.0,0.2240569]
["bitfinex","BTCUSD",1740848363605,0.00531566,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740848363867,0.00039474,85510.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740848364026,0.00039474,85510.0,85507.0,0.0486329]
["bitfinex","BTCUSD",1740848364235,0.002,85509.0,85507.0,0.0486329]
["bitfinex","BTCUSD",1740848364432,0.002,85509.0,85508.0,0.01842514]
["bitfinex","BTCUSD",1740848364633,0.00039474,85510.0,85508.0,0.01842514]
["bitfinex","BTCUSD",1740848365306,0.17781274,85510.0,85508.0,0.01842514]
["bitfinex","BTCUSD",1740848365480,0.00239474,85510.0,85508.0,0.01842514]
["bitfinex","BTCUSD",1740848365808,0.00039474,85510.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740848365977,0.00039474,85510.0,85508.0,0.006]
["bitfinex","BTCUSD",1740848366849,0.0004242,85509.0,85508.0,0.181422]
["bitfinex","BTCUSD",1740848367017,0.0004242,85509.0,85508.0,0.006]
["bitfinex","BTCUSD",1740848367244,0.0004242,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1740848367450,0.0004242,85509.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740848367659,0.0004242,85509.0,85508.0,0.004]
["bitfinex","BTCUSD",1740848367865,0.0004242,85509.0,85506.0,0.177425]
["bitfinex","BTCUSD",1740848368038,0.0004242,85509.0,85506.0,0.002]
["bitfinex","BTCUSD",1740848368390,0.0004242,85509.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740848368586,0.0004242,85509.0,85508.0,0.002]
["bitfinex","BTCUSD",1740848368704,0.0004242,85509.0,85508.0,0.0508329]
["bitfinex","BTCUSD",1740848368914,0.0004242,85509.0,85508.0,0.0488329]
["bitfinex","BTCUSD",1740848370001,0.0004242,85509.0,85506.0,0.002]
["bitfinex","BTCUSD",1740848370157,0.00531564,85508.0,85506.0,0.002]
["bitfinex","BTCUSD",1740848370354,0.00531564,85508.0,85506.0,0.006]
["bitfinex","BTCUSD",1740848370596,0.00531564,85508.0,85504.0,0.310905]
["bitfinex","BTCUSD",1740848370797,0.00531564,85508.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740848370999,0.00531564,85508.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740848371205,0.00531564,85508.0,85504.0,0.077]
["bitfinex","BTCUSD",1740848371540,0.1758442,85509.0,85504.0,0.077]
["bitfinex","BTCUSD",1740848371745,0.0004242,85509.0,85506.0,0.004]
["bitfinex","BTCUSD",1740848371957,0.0004242,85509.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740848371958,0.00531564,85508.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740848372198,0.00531564,85508.0,85505.0,0.0537235]
["bitfinex","BTCUSD",1740848372428,0.2343192,85509.0,85505.0,0.004]
["bitfinex","BTCUSD",1740848372654,0.00533452,85508.0,85505.0,0.004]
["bitfinex","BTCUSD",1740848372881,0.00533452,85508.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740848373334,0.00533452,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740848373565,0.00533452,85508.0,85505.0,0.237903]
["bitfinex","BTCUSD",1740848373566,0.00533452,85508.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740848373802,0.00533259,85507.0,85506.0,0.2046687]
["bitfinex","BTCUSD",1740848374036,0.0004242,85509.0,85506.0,0.2046687]
["bitfinex","BTCUSD",1740848374279,0.00533259,85507.0,85506.0,0.2006687]
["bitfinex","BTCUSD",1740848374530,0.0004242,85509.0,85506.0,0.0292427]
["bitfinex","BTCUSD",1740848374765,0.00533259,85507.0,85506.0,0.2006687]
["bitfinex","BTCUSD",1740848375011,0.0004242,85509.0,85506.0,0.2006687]
["bitfinex","BTCUSD",1740848375231,0.0004242,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740848375931,0.3202,85545.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740848376101,0.01837794,85545.0,85508.0,0.32843701]
["bitfinex","BTCUSD",1740848376308,0.00011837,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740848376509,0.00011837,85528.0,85527.0,0.2699213]
["bitfinex","BTCUSD",1740848376706,0.00011837,85528.0,85527.0,0.3153213]
["bitfinex","BTCUSD",1740848377953,0.00011837,85528.0,85527.0,0.3223213]
["bitfinex","BTCUSD",1740848378100,0.00011837,85528.0,85527.0,0.3293213]
["bitfinex","BTCUSD",1740848379712,0.00011837,85528.0,85527.0,0.1539383]
["bitfinex","BTCUSD",1740848379930,0.00011837,85528.0,85527.0,0.1364]
["bitfinex","BTCUSD",1740848380482,0.17549937,85528.0,85527.0,0.014]
["bitfinex","BTCUSD",1740848381435,0.17549937,85528.0,85527.0,0.007]
["bitfinex","BTCUSD",1740848381635,0.175383,85527.0,85526.0,0.3268]
["bitfinex","BTCUSD",1740848382166,0.00011837,85528.0,85526.0,0.3268]
["bitfinex","BTCUSD",1740848382372,0.00011837,85528.0,85527.0,0.03268]
["bitfinex","BTCUSD",1740848382576,0.00538426,85527.0,85526.0,0.3268]
["bitfinex","BTCUSD",1740848382778,0.00011837,85528.0,85526.0,0.3268]
["bitfinex","BTCUSD",1740848382987,0.00011837,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740848383184,0.00011837,85528.0,85527.0,0.261083]
["bitfinex","BTCUSD",1740848383401,0.00011837,85528.0,85527.0,0.258083]
["bitfinex","BTCUSD",1740848384471,0.00011837,85528.0,85527.0,0.007]
["bitfinex","BTCUSD",1740848384697,0.00011837,85528.0,85526.0,0.3278]
["bitfinex","BTCUSD",1740848384876,0.00011837,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740848385080,0.00011837,85528.0,85527.0,0.187383]
["bitfinex","BTCUSD",1740848385282,0.00011837,85528.0,85527.0,0.012]
["bitfinex","BTCUSD",1740848385640,0.00011837,85528.0,85527.0,0.007]
["bitfinex","BTCUSD",1740848385837,0.00551422,85528.0,85527.0,0.007]
["bitfinex","BTCUSD",1740848386036,0.00551422,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740848386237,0.00011837,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740848386788,0.00011837,85528.0,85527.0,0.178383]
["bitfinex","BTCUSD",1740848386987,0.00011837,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740848387375,0.00011837,85528.0,85527.0,0.182383]
["bitfinex","BTCUSD",1740848387588,0.00011837,85528.0,85527.0,0.005]
["bitfinex","BTCUSD",1740848387783,0.00011837,85528.0,85527.0,0.012]
["bitfinex","BTCUSD",1740848387986,0.233818,85537.0,85527.0,0.2353538]
["bitfinex","BTCUSD",1740848388193,0.02334136,85545.0,85527.0,0.0549708]
["bitfinex","BTCUSD",1740848388194,0.00539606,85536.0,85527.0,0.0549708]
["bitfinex","BTCUSD",1740848388374,0.175367,85535.0,85527.0,0.2303528]
["bitfinex","BTCUSD",1740848388553,0.00539604,85535.0,85527.0,0.011]
["bitfinex","BTCUSD",1740848388923,0.233809,85540.0,85527.0,0.007]
["bitfinex","BTCUSD",1740848389121,0.02334136,85545.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740848389296,0.17536,85538.0,85520.0,0.0827]
["bitfinex","BTCUSD",1740848389498,0.175362,85538.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740848389703,0.18076008,85537.0,85530.0,0.0175378]
["bitfinex","BTCUSD",1740848389922,0.175365,85536.0,85530.0,0.0175378]
["bitfinex","BTCUSD",1740848390117,0.18075908,85537.0,85530.0,0.0175378]
["bitfinex","BTCUSD",1740848390451,0.00539606,85536.0,85520.0,0.0827]
["bitfinex","BTCUSD",1740848390949,0.175363,85537.0,85530.0,0.003]
["bitfinex","BTCUSD",1740848391191,0.00539615,85535.0,85531.0,0.0178378]
["bitfinex","BTCUSD",1740848391414,0.00539615,85535.0,85534.0,0.258068]
["bitfinex","BTCUSD",1740848391619,0.001,85540.0,85534.0,0.0827]
["bitfinex","BTCUSD",1740848391819,0.001,85540.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740848392180,0.175348,85544.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740848392389,0.000424,85539.0,85537.0,0.2245509]
["bitfinex","BTCUSD",1740848392599,0.000424,85539.0,85537.0,0.0491889]
["bitfinex","BTCUSD",1740848392826,0.000424,85539.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740848392827,0.000424,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740848393114,0.000424,85539.0,85538.0,0.22526]
["bitfinex","BTCUSD",1740848393319,0.000424,85539.0,85538.0,0.0499]
["bitfinex","BTCUSD",1740848393529,0.000424,85539.0,85538.0,0.22526]
["bitfinex","BTCUSD",1740848393750,4e-05,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740848393941,4e-05,85552.0,85551.0,0.307934]
["bitfinex","BTCUSD",1740848394142,4e-05,85552.0,85551.0,0.606934]
["bitfinex","BTCUSD",1740848394925,0.00104,85552.0,85551.0,0.13299474]
["bitfinex","BTCUSD",1740848395148,0.00104,85552.0,85551.0,0.30832874]
["bitfinex","BTCUSD",1740848395493,4e-05,85552.0,85551.0,0.30832874]
["bitfinex","BTCUSD",1740848395810,0.175371,85552.0,85551.0,0.13599474]
["bitfinex","BTCUSD",1740848396010,0.175371,85552.0,85551.0,0.00339474]
["bitfinex","BTCUSD",1740848396216,0.19370752,85552.0,85551.0,0.00339474]
["bitfinex","BTCUSD",1740848396630,0.19370752,85552.0,85551.0,0.00939474]
["bitfinex","BTCUSD",1740848397032,0.01837652,85552.0,85551.0,0.00939474]
["bitfinex","BTCUSD",1740848397411,0.00245813,85557.0,85551.0,0.00939474]
["bitfinex","BTCUSD",1740848397725,0.175331,85552.0,85551.0,0.00939474]
["bitfinex","BTCUSD",1740848398320,0.175331,85552.0,85551.0,0.00639474]
["bitfinex","BTCUSD",1740848398540,0.175331,85552.0,85551.0,0.00739474]
["bitfinex","BTCUSD",1740848399046,0.175331,85552.0,85551.0,0.00639474]
["bitfinex","BTCUSD",1740848400622,0.475331,85552.0,85551.0,0.00939474]
["bitfinex","BTCUSD",1740848400765,0.475331,85552.0,85551.0,0.00355302]
["bitfinex","BTCUSD",1740848401168,0.475331,85552.0,85551.0,0.00055302]
["bitfinex","BTCUSD",1740848402241,0.175377,85530.0,85529.0,0.0477]
["bitfinex","BTCUSD",1740848402428,0.175377,85530.0,85529.0,0.04709522]
["bitfinex","BTCUSD",1740848402638,0.175377,85530.0,85529.0,0.05942954]
["bitfinex","BTCUSD",1740848403047,0.175377,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848403386,0.475377,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848403593,0.475377,85530.0,85529.0,0.00439522]
["bitfinex","BTCUSD",1740848404004,0.475377,85530.0,85529.0,0.00339522]
["bitfinex","BTCUSD",1740848404457,0.475377,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848404888,0.48415694,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848405616,0.48415694,85530.0,85529.0,0.00239522]
["bitfinex","BTCUSD",1740848405872,0.48415694,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848406280,0.48515694,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848406491,0.48415694,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848407027,0.48615694,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848407152,0.48815694,85530.0,85529.0,0.00039522]
["bitfinex","BTCUSD",1740848407380,0.475381,85528.0,85527.0,0.00024322]
["bitfinex","BTCUSD",1740848407657,0.59434709,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848407783,0.65988794,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848407978,0.54092185,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848408183,0.476381,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848408816,0.54092185,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848409150,0.54192185,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848409355,0.59092185,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848409677,0.71608166,85528.0,85527.0,0.00063869]
["bitfinex","BTCUSD",1740848409878,0.71608166,85528.0,85527.0,6.9e-07]
["bitfinex","BTCUSD",1740848409879,0.89271023,85528.0,85527.0,6.9e-07]
["bitfinex","BTCUSD",1740848410179,0.47543,85504.0,85485.0,0.0767]
["bitfinex","BTCUSD",1740848410329,0.175467,85486.0,85485.0,0.0767]
["bitfinex","BTCUSD",1740848410535,0.175467,85486.0,85485.0,0.07709579]
["bitfinex","BTCUSD",1740848410700,0.175467,85486.0,85485.0,0.08962483]
["bitfinex","BTCUSD",1740848411097,0.3,85505.0,85485.0,0.08962483]
["bitfinex","BTCUSD",1740848411341,0.175434,85502.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740848411544,0.3,85513.0,85493.0,0.233934]
["bitfinex","BTCUSD",1740848411746,0.3,85513.0,85485.0,0.08962483]
["bitfinex","BTCUSD",1740848411949,0.3,85513.0,85486.0,0.01378194]
["bitfinex","BTCUSD",1740848412149,0.175465,85487.0,85486.0,0.01378194]
["bitfinex","BTCUSD",1740848412354,0.175467,85486.0,85485.0,0.07709579]
["bitfinex","BTCUSD",1740848412510,0.175467,85486.0,85485.0,0.00139579]
["bitfinex","BTCUSD",1740848412710,0.175467,85486.0,85482.0,0.0473474]
["bitfinex","BTCUSD",1740848412711,0.475473,85483.0,85482.0,0.0008474]
["bitfinex","BTCUSD",1740848412939,0.475473,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848413813,0.49875822,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848414194,0.02328522,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848414394,0.001,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740848415153,0.001,85486.0,85485.0,0.173469]
["bitfinex","BTCUSD",1740848415283,0.233908,85504.0,85482.0,0.12444331]
["bitfinex","BTCUSD",1740848415490,0.003,85483.0,85482.0,0.12444331]
["bitfinex","BTCUSD",1740848415685,0.003,85483.0,85482.0,0.29991831]
["bitfinex","BTCUSD",1740848415887,0.175449,85495.0,85482.0,0.12444331]
["bitfinex","BTCUSD",1740848416089,0.175442,85498.0,85482.0,0.12444331]
["bitfinex","BTCUSD",1740848416312,0.175442,85499.0,85492.0,0.17535512]
["bitfinex","BTCUSD",1740848416514,0.02326311,85504.0,85484.0,0.0767]
["bitfinex","BTCUSD",1740848416824,0.175447,85496.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740848417027,0.3,85506.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740848417258,0.02311051,85504.0,85484.0,0.0767]
["bitfinex","BTCUSD",1740848417480,0.175469,85485.0,85484.0,0.0767]
["bitfinex","BTCUSD",1740848417755,0.18111393,85485.0,85484.0,0.0767]
["bitfinex","BTCUSD",1740848418417,0.18111393,85485.0,85484.0,0.07660121]
["bitfinex","BTCUSD",1740848418986,0.18111393,85485.0,85482.0,0.04774331]
["bitfinex","BTCUSD",1740848418987,0.175473,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848419187,0.475473,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848419302,0.48111789,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848419502,0.48998772,85483.0,85482.0,0.00124331]
["bitfinex","BTCUSD",1740848421035,0.475498,85471.0,85451.0,0.0465]
["bitfinex","BTCUSD",1740848421313,0.475498,85471.0,85470.0,0.00124394]
["bitfinex","BTCUSD",1740848421450,0.48104252,85471.0,85470.0,0.00124394]
["bitfinex","BTCUSD",1740848422252,0.48104252,85471.0,85470.0,0.00024394]
["bitfinex","BTCUSD",1740848422659,0.48604252,85471.0,85470.0,0.00024394]
["bitfinex","BTCUSD",1740848423063,0.49004252,85471.0,85470.0,0.00024394]
["bitfinex","BTCUSD",1740848423586,0.48604252,85471.0,85470.0,0.00024394]
["bitfinex","BTCUSD",1740848423796,0.49004252,85471.0,85470.0,0.00024394]
["bitfinex","BTCUSD",1740848426598,0.61020233,85471.0,85470.0,0.00024394]
["bitfinex","BTCUSD",1740848426801,0.3,85454.0,85441.0,0.0008484]
["bitfinex","BTCUSD",1740848427000,0.175557,85442.0,85441.0,0.00124497]
["bitfinex","BTCUSD",1740848427257,0.475557,85442.0,85441.0,0.00124497]
["bitfinex","BTCUSD",1740848427401,0.48104295,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848427608,0.50408195,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848428404,0.85768782,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848428629,0.87222867,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848429229,0.87622867,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848429434,0.88022867,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848429750,0.75606886,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848429951,0.76106886,85442.0,85441.0,0.00024497]
["bitfinex","BTCUSD",1740848430422,0.175596,85423.0,85422.0,0.05558191]
["bitfinex","BTCUSD",1740848430622,0.175596,85423.0,85422.0,0.05597896]
["bitfinex","BTCUSD",1740848430825,0.18088239,85423.0,85422.0,0.05597896]
["bitfinex","BTCUSD",1740848431207,0.55377649,85423.0,85422.0,0.05597896]
["bitfinex","BTCUSD",1740848431388,0.55377649,85423.0,85422.0,0.00039705]
["bitfinex","BTCUSD",1740848432199,0.55377649,85423.0,85417.0,0.0008488]
["bitfinex","BTCUSD",1740848432200,0.3,85422.0,85417.0,0.0008488]
["bitfinex","BTCUSD",1740848432435,0.475619,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848432996,0.48089027,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848434074,0.48834625,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848434291,0.48689027,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848435107,0.48836303,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848435255,0.48089027,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848435482,0.48189027,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848435679,0.48289027,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848436344,0.49174844,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848437124,0.48289027,85412.0,85411.0,0.00034525]
["bitfinex","BTCUSD",1740848437331,0.18289027,85412.0,85411.0,0.0796]
["bitfinex","BTCUSD",1740848437535,0.18289027,85412.0,85411.0,0.1274]
["bitfinex","BTCUSD",1740848437958,0.00727127,85412.0,85411.0,0.1274]
["bitfinex","BTCUSD",1740848438294,0.001,85412.0,85411.0,0.303021]
["bitfinex","BTCUSD",1740848438777,0.00039541,85423.0,85417.0,0.0796]
["bitfinex","BTCUSD",1740848439217,0.00523693,85422.0,85417.0,0.0796]
["bitfinex","BTCUSD",1740848439375,0.00523693,85422.0,85418.0,0.01084729]
["bitfinex","BTCUSD",1740848439538,0.00523693,85422.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740848439751,0.00039541,85423.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740848439953,0.00039541,85423.0,85422.0,0.258198]
["bitfinex","BTCUSD",1740848440397,0.00039541,85423.0,85422.0,0.257198]
["bitfinex","BTCUSD",1740848441238,0.00139541,85423.0,85422.0,0.26804529]
["bitfinex","BTCUSD",1740848441514,0.00182001,85423.0,85422.0,0.26804529]
["bitfinex","BTCUSD",1740848441746,0.00082001,85423.0,85422.0,0.26804529]
["bitfinex","BTCUSD",1740848441993,0.17462857,85464.0,85423.0,0.0808]
["bitfinex","BTCUSD",1740848442173,0.234042,85455.0,85426.0,0.234119]
["bitfinex","BTCUSD",1740848442377,0.175573,85435.0,85427.0,0.175586]
["bitfinex","BTCUSD",1740848442562,0.3,85453.0,85423.0,0.0788]
["bitfinex","BTCUSD",1740848442708,0.30866461,85455.0,85423.0,0.0788]
["bitfinex","BTCUSD",1740848442910,0.001,85423.0,85422.0,0.00704655]
["bitfinex","BTCUSD",1740848443207,0.234026,85461.0,85423.0,0.0465]
["bitfinex","BTCUSD",1740848443437,0.175553,85445.0,85442.0,0.0465]
["bitfinex","BTCUSD",1740848443635,0.175555,85443.0,85442.0,0.0455]
["bitfinex","BTCUSD",1740848444117,0.234064,85447.0,85442.0,0.0445]
["bitfinex","BTCUSD",1740848444319,0.175549,85446.0,85442.0,0.0445]
["bitfinex","BTCUSD",1740848444542,0.32969,85467.0,85442.0,0.0445]
["bitfinex","BTCUSD",1740848444753,0.175555,85443.0,85442.0,0.0445]
["bitfinex","BTCUSD",1740848444958,0.175555,85443.0,85442.0,0.0455]
["bitfinex","BTCUSD",1740848445170,0.175555,85443.0,85442.0,0.1263]
["bitfinex","BTCUSD",1740848445344,0.175555,85443.0,85442.0,0.1253]
["bitfinex","BTCUSD",1740848445543,0.175555,85443.0,85442.0,0.22793914]
["bitfinex","BTCUSD",1740848445784,0.175555,85443.0,85442.0,0.18443914]
["bitfinex","BTCUSD",1740848445987,0.175555,85443.0,85442.0,0.10863914]
["bitfinex","BTCUSD",1740848446195,0.175555,85443.0,85442.0,0.10363914]
["bitfinex","BTCUSD",1740848446700,0.175555,85443.0,85442.0,0.10663914]
["bitfinex","BTCUSD",1740848447018,0.175555,85443.0,85442.0,0.10363914]
["bitfinex","BTCUSD",1740848447978,0.3,85444.0,85440.0,0.10363914]
["bitfinex","BTCUSD",1740848448279,0.175559,85441.0,85440.0,0.10363914]
["bitfinex","BTCUSD",1740848448498,0.175559,85441.0,85440.0,0.15013914]
["bitfinex","BTCUSD",1740848448946,0.3,85444.0,85440.0,0.15013914]
["bitfinex","BTCUSD",1740848449158,0.32969,85467.0,85441.0,0.314879]
["bitfinex","BTCUSD",1740848449361,0.02943909,85464.0,85443.0,0.234074]
["bitfinex","BTCUSD",1740848449572,0.02943909,85464.0,85440.0,0.15013914]
["bitfinex","BTCUSD",1740848449723,0.175519,85461.0,85453.0,0.256334]
["bitfinex","BTCUSD",1740848449925,0.00531425,85460.0,85453.0,0.0808]
["bitfinex","BTCUSD",1740848450302,0.02867801,85464.0,85453.0,0.0808]
["bitfinex","BTCUSD",1740848450487,0.00531427,85459.0,85453.0,0.0808]
["bitfinex","BTCUSD",1740848450635,0.175525,85458.0,85453.0,0.0808]
["bitfinex","BTCUSD",1740848450834,0.18083925,85458.0,85453.0,0.0808]
["bitfinex","BTCUSD",1740848451033,0.00531425,85458.0,85455.0,0.234038]
["bitfinex","BTCUSD",1740848451412,0.02886299,85464.0,85454.0,0.0721339]
["bitfinex","BTCUSD",1740848451413,0.175519,85461.0,85454.0,0.2476659]
["bitfinex","BTCUSD",1740848451771,0.00531429,85460.0,85454.0,0.2476659]
["bitfinex","BTCUSD",1740848451969,0.00531429,85460.0,85454.0,0.0721339]
["bitfinex","BTCUSD",1740848452199,0.03186299,85464.0,85454.0,0.0465]
["bitfinex","BTCUSD",1740848452400,0.23402,85463.0,85454.0,0.0465]
["bitfinex","BTCUSD",1740848452599,0.001,85458.0,85454.0,0.0465]
["bitfinex","BTCUSD",1740848452808,0.001,85458.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740848453005,0.00535659,85457.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740848453205,0.001,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740848453931,0.3,85472.0,85456.0,0.314837]
["bitfinex","BTCUSD",1740848454159,0.175511,85465.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740848454319,0.175514,85463.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740848454528,0.0053567,85462.0,85458.0,0.0808]
["bitfinex","BTCUSD",1740848454734,0.02980258,85472.0,85458.0,0.0808]
["bitfinex","BTCUSD",1740848455086,0.175509,85466.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740848455252,0.00535688,85471.0,85458.0,0.0808]
["bitfinex","BTCUSD",1740848455468,0.175503,85469.0,85460.0,0.234027]
["bitfinex","BTCUSD",1740848455796,0.175503,85469.0,85458.0,0.0808]
["bitfinex","BTCUSD",1740848455797,0.00535688,85471.0,85462.0,0.234022]
["bitfinex","BTCUSD",1740848455916,0.00535674,85468.0,85462.0,0.234022]
["bitfinex","BTCUSD",1740848456293,0.175502,85469.0,85461.0,0.10425233]
["bitfinex","BTCUSD",1740848456426,0.00535672,85467.0,85461.0,0.10425233]
["bitfinex","BTCUSD",1740848456642,0.18086074,85468.0,85461.0,0.27976933]
["bitfinex","BTCUSD",1740848456981,0.00535672,85467.0,85461.0,0.10425233]
["bitfinex","BTCUSD",1740848457178,0.00535672,85467.0,85461.0,0.27976933]
["bitfinex","BTCUSD",1740848457589,0.00535672,85467.0,85461.0,0.10425233]
["bitfinex","BTCUSD",1740848457761,0.00535672,85467.0,85462.0,0.175515]
["bitfinex","BTCUSD",1740848457968,0.175505,85468.0,85462.0,0.175515]
["bitfinex","BTCUSD",1740848458150,0.0053567,85466.0,85462.0,0.175515]
["bitfinex","BTCUSD",1740848458361,0.00535672,85467.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740848458555,0.00535668,85465.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740848458779,0.175509,85466.0,85461.0,0.001]
["bitfinex","BTCUSD",1740848459039,0.175516,85462.0,85461.0,0.001]
["bitfinex","BTCUSD",1740848459239,0.175524,85458.0,85457.0,0.10425233]
["bitfinex","BTCUSD",1740848459643,0.18093876,85458.0,85457.0,0.10425233]
["bitfinex","BTCUSD",1740848460105,0.175533,85454.0,85449.0,0.0762]
["bitfinex","BTCUSD",1740848460304,0.18094768,85454.0,85449.0,0.0762]
["bitfinex","BTCUSD",1740848460923,0.56925325,85454.0,85445.0,0.10425233]
["bitfinex","BTCUSD",1740848461183,0.48094768,85454.0,85445.0,0.10425233]
["bitfinex","BTCUSD",1740848461385,0.00541468,85454.0,85453.0,0.17958155]
["bitfinex","BTCUSD",1740848461605,0.00541468,85454.0,85453.0,0.31098155]
["bitfinex","BTCUSD",1740848461809,0.175503,85469.0,85460.0,0.175519]
["bitfinex","BTCUSD",1740848462013,0.01835791,85490.0,85454.0,0.234044]
["bitfinex","BTCUSD",1740848462236,0.24050408,85468.0,85453.0,0.36949155]
["bitfinex","BTCUSD",1740848462387,0.3,85478.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740848462755,0.175514,85464.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740848462901,0.234008,85468.0,85455.0,0.234041]
["bitfinex","BTCUSD",1740848463244,0.175512,85464.0,85453.0,0.13144655]
["bitfinex","BTCUSD",1740848463469,0.175513,85464.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740848463606,0.00647456,85463.0,85455.0,0.001]
["bitfinex","BTCUSD",1740848463805,0.00647456,85463.0,85453.0,0.13144655]
["bitfinex","BTCUSD",1740848464228,0.002,85468.0,85453.0,0.13144655]
["bitfinex","BTCUSD",1740848464528,0.175518,85461.0,85454.0,0.01314466]
["bitfinex","BTCUSD",1740848464727,0.0064745,85460.0,85454.0,0.01314466]
["bitfinex","BTCUSD",1740848465029,0.175528,85456.0,85455.0,0.0008486]
["bitfinex","BTCUSD",1740848465236,0.475528,85456.0,85455.0,0.0008486]
["bitfinex","BTCUSD",1740848465463,0.48200267,85456.0,85455.0,0.0008486]
["bitfinex","BTCUSD",1740848466793,0.48200267,85456.0,85455.0,0.0038486]
["bitfinex","BTCUSD",1740848466989,0.48200267,85456.0,85455.0,0.0008486]
["bitfinex","BTCUSD",1740848467348,0.175563,85439.0,85435.0,0.08249515]
["bitfinex","BTCUSD",1740848467560,0.23407,85445.0,85435.0,0.1142298]
["bitfinex","BTCUSD",1740848467790,0.00646422,85438.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740848467982,0.3,85455.0,85435.0,0.1142298]
["bitfinex","BTCUSD",1740848468196,0.005,85488.0,85440.0,0.17556]
["bitfinex","BTCUSD",1740848468197,0.175546,85448.0,85440.0,0.17556]
["bitfinex","BTCUSD",1740848468393,0.175547,85448.0,85440.0,0.17556]
["bitfinex","BTCUSD",1740848468595,0.175552,85445.0,85435.0,0.3483238]
["bitfinex","BTCUSD",1740848468916,0.001,85445.0,85436.0,0.01209469]
["bitfinex","BTCUSD",1740848469117,0.00646448,85444.0,85437.0,0.23409]
["bitfinex","BTCUSD",1740848469279,0.00646448,85444.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740848469680,0.00646448,85444.0,85436.0,0.01209469]
["bitfinex","BTCUSD",1740848470134,0.234065,85447.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740848470321,0.175551,85445.0,85440.0,0.02752268]
["bitfinex","BTCUSD",1740848470552,0.00646585,85444.0,85440.0,0.02752268]
["bitfinex","BTCUSD",1740848470734,0.00746585,85444.0,85440.0,0.02752268]
["bitfinex","BTCUSD",1740848470929,0.18301985,85444.0,85440.0,0.02752268]
["bitfinex","BTCUSD",1740848471150,0.18201985,85444.0,85440.0,0.02752268]
["bitfinex","BTCUSD",1740848471345,0.18201985,85444.0,85441.0,0.01623273]
["bitfinex","BTCUSD",1740848472022,0.00646585,85444.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740848472257,0.00646585,85444.0,85441.0,0.01623273]
["bitfinex","BTCUSD",1740848472483,0.175549,85446.0,85441.0,0.19179173]
["bitfinex","BTCUSD",1740848472735,0.234059,85449.0,85441.0,0.01623273]
["bitfinex","BTCUSD",1740848472966,0.175556,85443.0,85441.0,0.01623273]
["bitfinex","BTCUSD",1740848473199,0.17557,85436.0,85435.0,0.08256908]
["bitfinex","BTCUSD",1740848473664,0.18203735,85436.0,85435.0,0.08256908]
["bitfinex","BTCUSD",1740848473873,0.18203735,85436.0,85435.0,0.09082599]
["bitfinex","BTCUSD",1740848474324,0.00646735,85436.0,85435.0,0.09082599]
["bitfinex","BTCUSD",1740848474656,0.175568,85437.0,85435.0,0.09082599]
["bitfinex","BTCUSD",1740848474866,0.18203735,85436.0,85435.0,0.08256908]
["bitfinex","BTCUSD",1740848475072,0.18303735,85436.0,85435.0,0.08356908]
["bitfinex","BTCUSD",1740848475664,0.18203735,85436.0,85435.0,0.08256908]
["bitfinex","BTCUSD",1740848476064,0.18303735,85436.0,85435.0,0.08956908]
["bitfinex","BTCUSD",1740848476318,0.18203735,85436.0,85435.0,0.08256908]
["bitfinex","BTCUSD",1740848476735,0.18203735,85436.0,85435.0,0.00407393]
["bitfinex","BTCUSD",1740848477169,0.27046629,85436.0,85435.0,0.00407393]
["bitfinex","BTCUSD",1740848477284,0.27046629,85436.0,85435.0,0.00507393]
["bitfinex","BTCUSD",1740848477711,0.18203735,85436.0,85435.0,0.00507393]
["bitfinex","BTCUSD",1740848477940,0.18203735,85436.0,85435.0,0.00407393]
["bitfinex","BTCUSD",1740848478931,0.18203735,85436.0,85435.0,0.00492253]
["bitfinex","BTCUSD",1740848479547,0.00646735,85436.0,85435.0,0.00092253]
["bitfinex","BTCUSD",1740848479951,0.17557,85436.0,85435.0,0.00192253]
["bitfinex","BTCUSD",1740848480151,0.0064155,85436.0,85435.0,0.00192253]
["bitfinex","BTCUSD",1740848480350,0.175555,85444.0,85435.0,0.12442253]
["bitfinex","BTCUSD",1740848480623,0.234013,85466.0,85435.0,0.12442253]
["bitfinex","BTCUSD",1740848480624,0.17557,85436.0,85435.0,0.00092253]
["bitfinex","BTCUSD",1740848480789,0.17557,85436.0,85405.0,0.00019325]
["bitfinex","BTCUSD",1740848480790,0.175619,85412.0,85405.0,0.00019325]
["bitfinex","BTCUSD",1740848480962,0.175619,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848481165,0.18204009,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848482186,0.21128329,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848482387,0.21128329,85412.0,85411.0,0.00024461]
["bitfinex","BTCUSD",1740848484611,0.21128329,85412.0,85411.0,0.00224461]
["bitfinex","BTCUSD",1740848486342,0.21128329,85412.0,85411.0,0.00024461]
["bitfinex","BTCUSD",1740848486949,0.21128329,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848487338,0.00642109,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848487666,0.175617,85413.0,85411.0,0.00224461]
["bitfinex","BTCUSD",1740848487924,0.18202916,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848488137,0.18202916,85412.0,85411.0,0.00024461]
["bitfinex","BTCUSD",1740848488311,0.18202916,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848489058,0.18202916,85412.0,85411.0,0.00624461]
["bitfinex","BTCUSD",1740848489283,0.18202916,85412.0,85411.0,0.00524461]
["bitfinex","BTCUSD",1740848489517,0.18202916,85412.0,85411.0,0.00024461]
["bitfinex","BTCUSD",1740848489716,0.24993041,85412.0,85411.0,0.00424461]
["bitfinex","BTCUSD",1740848489921,0.18202916,85412.0,85411.0,0.00424461]
["bitfinex","BTCUSD",1740848490210,0.2628283,85415.0,85411.0,0.00024461]
["bitfinex","BTCUSD",1740848490432,0.18096098,85412.0,85411.0,0.00124461]
["bitfinex","BTCUSD",1740848490961,0.18096098,85412.0,85411.0,0.00224461]
["bitfinex","BTCUSD",1740848491288,0.18096098,85412.0,85411.0,0.00309361]
["bitfinex","BTCUSD",1740848491491,0.18096098,85412.0,85411.0,0.00209361]
["bitfinex","BTCUSD",1740848491639,0.18096098,85412.0,85411.0,0.00309361]
["bitfinex","BTCUSD",1740848492050,0.48096098,85412.0,85405.0,0.00019325]
["bitfinex","BTCUSD",1740848492247,0.175631,85406.0,85405.0,0.00019325]
["bitfinex","BTCUSD",1740848492448,0.175631,85406.0,85402.0,4.205e-05]
["bitfinex","BTCUSD",1740848492449,0.175637,85403.0,85402.0,4.205e-05]
["bitfinex","BTCUSD",1740848492813,0.48082989,85403.0,85402.0,4.205e-05]
["bitfinex","BTCUSD",1740848493627,0.175646,85399.0,85398.0,0.00069275]
["bitfinex","BTCUSD",1740848494030,0.18082532,85399.0,85398.0,0.00069275]
["bitfinex","BTCUSD",1740848494878,0.48082532,85399.0,85398.0,0.00069275]
["bitfinex","BTCUSD",1740848495053,0.48382532,85399.0,85398.0,0.00069275]
["bitfinex","BTCUSD",1740848496298,0.48682532,85399.0,85398.0,0.00069275]
["bitfinex","BTCUSD",1740848497319,0.47565,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848497722,0.48082928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848498739,0.48382928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848499272,0.48482928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848500007,0.48382928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848500537,0.48582928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848500734,0.48382928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848501059,0.51835224,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848501485,0.48082928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848501644,0.48382928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848502051,0.48282928,85397.0,85396.0,0.00054035]
["bitfinex","BTCUSD",1740848502257,0.475652,85396.0,85395.0,0.00038775]
["bitfinex","BTCUSD",1740848502638,0.48083119,85396.0,85395.0,0.00038775]
["bitfinex","BTCUSD",1740848504268,0.476652,85396.0,85395.0,0.00038775]
["bitfinex","BTCUSD",1740848504504,0.479652,85396.0,85395.0,0.00038775]
["bitfinex","BTCUSD",1740848505419,0.479652,85396.0,85395.0,0.08158775]
["bitfinex","BTCUSD",1740848505575,0.479652,85396.0,85395.0,0.12898775]
["bitfinex","BTCUSD",1740848506220,0.476652,85396.0,85395.0,0.12898775]
["bitfinex","BTCUSD",1740848506423,0.475652,85396.0,85395.0,0.12898775]
["bitfinex","BTCUSD",1740848506779,0.475652,85396.0,85395.0,0.12998775]
["bitfinex","BTCUSD",1740848507000,0.478652,85396.0,85395.0,0.12998775]
["bitfinex","BTCUSD",1740848507200,0.478652,85396.0,85395.0,0.12898775]
["bitfinex","BTCUSD",1740848507383,0.478652,85396.0,85395.0,0.12298775]
["bitfinex","BTCUSD",1740848508438,0.475652,85396.0,85395.0,0.12298775]
["bitfinex","BTCUSD",1740848508744,0.475692,85396.0,85395.0,0.12298775]
["bitfinex","BTCUSD",1740848509098,0.475692,85396.0,85395.0,0.12498775]
["bitfinex","BTCUSD",1740848509902,0.475692,85396.0,85395.0,0.12298775]
["bitfinex","BTCUSD",1740848510104,0.475692,85396.0,85395.0,0.12698775]
["bitfinex","BTCUSD",1740848511817,4e-05,85396.0,85395.0,0.31534053]
["bitfinex","BTCUSD",1740848512026,4e-05,85396.0,85395.0,0.13968653]
["bitfinex","BTCUSD",1740848512235,4e-05,85396.0,85395.0,0.31534053]
["bitfinex","BTCUSD",1740848512854,4e-05,85396.0,85395.0,0.13968653]
["bitfinex","BTCUSD",1740848513258,0.234182,85404.0,85395.0,0.13968653]
["bitfinex","BTCUSD",1740848513458,0.175635,85405.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740848513681,0.00039548,85412.0,85396.0,0.03005663]
["bitfinex","BTCUSD",1740848513904,0.00039548,85412.0,85401.0,0.0812]
["bitfinex","BTCUSD",1740848514103,0.00039548,85412.0,85401.0,0.256841]
["bitfinex","BTCUSD",1740848514104,0.17563,85407.0,85401.0,0.256841]
["bitfinex","BTCUSD",1740848514265,0.00039548,85412.0,85401.0,0.0812]
["bitfinex","BTCUSD",1740848514472,0.00518193,85402.0,85401.0,0.0812]
["bitfinex","BTCUSD",1740848514672,0.175629,85407.0,85401.0,0.256841]
["bitfinex","BTCUSD",1740848514893,0.00518193,85402.0,85401.0,0.256841]
["bitfinex","BTCUSD",1740848515117,0.00518193,85402.0,85401.0,0.304241]
["bitfinex","BTCUSD",1740848515415,0.00039548,85412.0,85411.0,0.175621]
["bitfinex","BTCUSD",1740848515569,0.00039548,85412.0,85411.0,0.303221]
["bitfinex","BTCUSD",1740848515784,0.00039548,85412.0,85411.0,0.302221]
["bitfinex","BTCUSD",1740848515988,0.00039548,85412.0,85411.0,0.1286]
["bitfinex","BTCUSD",1740848516214,0.18121035,85412.0,85411.0,0.1286]
["bitfinex","BTCUSD",1740848516370,0.17601448,85412.0,85411.0,0.1266]
["bitfinex","BTCUSD",1740848516571,0.18121035,85412.0,85411.0,0.1266]
["bitfinex","BTCUSD",1740848516993,0.00659135,85412.0,85411.0,0.1336]
["bitfinex","BTCUSD",1740848517191,0.00659135,85412.0,85411.0,0.14996]
["bitfinex","BTCUSD",1740848517440,0.18121035,85412.0,85411.0,0.14296]
["bitfinex","BTCUSD",1740848517632,0.18121035,85412.0,85411.0,0.1296]
["bitfinex","BTCUSD",1740848518195,0.18121035,85412.0,85411.0,0.003]
["bitfinex","BTCUSD",1740848519065,0.18121035,85412.0,85411.0,0.006]
["bitfinex","BTCUSD",1740848519264,0.18121035,85412.0,85411.0,0.003]
["bitfinex","BTCUSD",1740848519670,0.175635,85404.0,85403.0,0.0827]
["bitfinex","BTCUSD",1740848520171,0.18083068,85404.0,85403.0,0.0827]
["bitfinex","BTCUSD",1740848520849,0.18083068,85404.0,85403.0,0.0847]
["bitfinex","BTCUSD",1740848521441,0.18083068,85404.0,85403.0,0.0857]
["bitfinex","BTCUSD",1740848522422,0.18087068,85404.0,85403.0,0.07669998]
["bitfinex","BTCUSD",1740848522964,0.18087068,85404.0,85403.0,0.08886998]
["bitfinex","BTCUSD",1740848525627,0.18087068,85404.0,85403.0,0.07669998]
["bitfinex","BTCUSD",1740848526176,0.18087068,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1740848526457,0.48087068,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1740848526655,0.00523568,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1740848527028,0.18087068,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1740848527449,0.18087068,85404.0,85403.0,0.002]
["bitfinex","BTCUSD",1740848527769,0.18087068,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1740848527971,0.18129488,85404.0,85403.0,0.003]
["bitfinex","BTCUSD",1740848528637,0.18129488,85404.0,85403.0,0.001]
["bitfinex","BTCUSD",1740848529142,0.18129488,85404.0,85403.0,0.006]
["bitfinex","BTCUSD",1740848529342,0.18129488,85404.0,85403.0,0.001]
["bitfinex","BTCUSD",1740848529548,0.00565988,85404.0,85395.0,0.0826242]
["bitfinex","BTCUSD",1740848529751,0.175646,85399.0,85395.0,0.0826242]
["bitfinex","BTCUSD",1740848529985,0.0004642,85404.0,85395.0,0.0826242]
["bitfinex","BTCUSD",1740848530193,0.175652,85396.0,85395.0,0.0826242]
["bitfinex","BTCUSD",1740848530762,0.175652,85396.0,85395.0,0.0846242]
["bitfinex","BTCUSD",1740848532169,0.175652,85396.0,85395.0,0.0876242]
["bitfinex","BTCUSD",1740848532367,0.175652,85396.0,85395.0,0.0866242]
["bitfinex","BTCUSD",1740848532789,0.175652,85396.0,85395.0,0.0916242]
["bitfinex","BTCUSD",1740848532989,0.175692,85396.0,85395.0,0.0916242]
["bitfinex","BTCUSD",1740848535459,4e-05,85396.0,85395.0,0.10549662]
["bitfinex","BTCUSD",1740848536071,4e-05,85396.0,85395.0,0.0916242]
["bitfinex","BTCUSD",1740848537029,0.175692,85396.0,85395.0,0.0916242]
["bitfinex","BTCUSD",1740848538940,4e-05,85396.0,85395.0,0.0916242]
["bitfinex","BTCUSD",1740848539497,0.175692,85396.0,85395.0,0.0916242]
["bitfinex","BTCUSD",1740848540315,0.175692,85396.0,85395.0,0.0094242]
["bitfinex","BTCUSD",1740848544915,0.475692,85396.0,85395.0,0.0094242]
["bitfinex","BTCUSD",1740848545776,0.475692,85396.0,85395.0,0.0054242]
["bitfinex","BTCUSD",1740848546386,0.475692,85396.0,85395.0,0.0004242]
["bitfinex","BTCUSD",1740848546750,0.476692,85396.0,85395.0,0.0004242]
["bitfinex","BTCUSD",1740848546950,0.478692,85396.0,85395.0,0.0004242]
["bitfinex","BTCUSD",1740848547358,0.175674,85385.0,85384.0,0.000272]
["bitfinex","BTCUSD",1740848547754,0.00204,85396.0,85384.0,0.126372]
["bitfinex","BTCUSD",1740848547973,0.23421,85394.0,85385.0,0.012722]
["bitfinex","BTCUSD",1740848548173,0.00204,85396.0,85385.0,0.012722]
["bitfinex","BTCUSD",1740848548174,0.175668,85389.0,85385.0,0.012722]
["bitfinex","BTCUSD",1740848548391,0.234217,85391.0,85385.0,0.012722]
["bitfinex","BTCUSD",1740848548588,0.175668,85388.0,85385.0,0.012722]
["bitfinex","BTCUSD",1740848548787,0.23421,85394.0,85385.0,0.012722]
["bitfinex","BTCUSD",1740848549019,0.175668,85388.0,85386.0,0.03003341]
["bitfinex","BTCUSD",1740848550360,0.00043524,85396.0,85386.0,0.03303341]
["bitfinex","BTCUSD",1740848550539,0.175662,85391.0,85386.0,0.03303341]
["bitfinex","BTCUSD",1740848550741,0.175665,85390.0,85386.0,0.03303341]
["bitfinex","BTCUSD",1740848550938,0.234215,85392.0,85386.0,0.03303341]
["bitfinex","BTCUSD",1740848551115,0.234208,85394.0,85387.0,0.012722]
["bitfinex","BTCUSD",1740848551328,0.175668,85388.0,85387.0,0.012722]
["bitfinex","BTCUSD",1740848551652,0.234222,85390.0,85387.0,0.012722]
["bitfinex","BTCUSD",1740848551845,0.175666,85390.0,85387.0,0.012722]
["bitfinex","BTCUSD",1740848552062,0.234208,85394.0,85387.0,0.012722]
["bitfinex","BTCUSD",1740848552398,0.234205,85395.0,85388.0,0.03003341]
["bitfinex","BTCUSD",1740848552561,0.234208,85394.0,85388.0,0.03003341]
["bitfinex","BTCUSD",1740848552763,0.175666,85389.0,85388.0,0.03003341]
["bitfinex","BTCUSD",1740848553162,0.175666,85389.0,85386.0,0.004]
["bitfinex","BTCUSD",1740848553370,0.175666,85389.0,85387.0,0.002]
["bitfinex","BTCUSD",1740848553708,0.00043524,85396.0,85387.0,0.002]
["bitfinex","BTCUSD",1740848553831,0.00043524,85396.0,85387.0,0.004]
["bitfinex","BTCUSD",1740848554033,0.175668,85389.0,85387.0,0.004]
["bitfinex","BTCUSD",1740848554225,0.175668,85389.0,85387.0,0.002]
["bitfinex","BTCUSD",1740848554455,0.175668,85388.0,85387.0,0.006]
["bitfinex","BTCUSD",1740848554649,0.01,85716.0,85387.0,0.004]
["bitfinex","BTCUSD",1740848554858,0.01,85721.0,85387.0,0.00039524]
["bitfinex","BTCUSD",1740848555061,0.175668,85388.0,85387.0,0.00139524]
["bitfinex","BTCUSD",1740848555325,0.0008484,85412.0,85387.0,0.00139524]
["bitfinex","BTCUSD",1740848555484,0.0008484,85412.0,85390.0,0.08]
["bitfinex","BTCUSD",1740848555950,0.0038484,85403.0,85390.0,0.08]
["bitfinex","BTCUSD",1740848556141,0.234186,85402.0,85391.0,0.175662]
["bitfinex","BTCUSD",1740848556351,0.234186,85402.0,85390.0,0.08]
["bitfinex","BTCUSD",1740848556352,0.175653,85396.0,85390.0,0.08]
["bitfinex","BTCUSD",1740848556499,0.0008484,85403.0,85390.0,0.08]
["bitfinex","BTCUSD",1740848556697,0.0008484,85403.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740848556881,0.0008484,85403.0,85390.0,0.081]
["bitfinex","BTCUSD",1740848557083,0.0008484,85403.0,85392.0,0.234213]
["bitfinex","BTCUSD",1740848557310,0.175639,85402.0,85394.0,0.175654]
["bitfinex","BTCUSD",1740848557512,0.175639,85402.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740848557744,0.1764864,85403.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740848558212,0.1764864,85403.0,85392.0,0.003]
["bitfinex","BTCUSD",1740848558442,0.0008484,85403.0,85390.0,0.084]
["bitfinex","BTCUSD",1740848558641,0.17564,85402.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740848558893,0.1764864,85403.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740848559091,0.0008484,85403.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740848559625,0.1764874,85403.0,85395.0,0.003]
["bitfinex","BTCUSD",1740848559921,0.1764874,85403.0,85395.0,0.004]
["bitfinex","BTCUSD",1740848560108,0.0008484,85403.0,85395.0,0.238203]
["bitfinex","BTCUSD",1740848560339,0.0008484,85403.0,85398.0,0.175646]
["bitfinex","BTCUSD",1740848560671,0.0008484,85403.0,85395.0,0.001]
["bitfinex","BTCUSD",1740848560873,0.0008484,85403.0,85397.0,0.175649]
["bitfinex","BTCUSD",1740848561093,0.0008484,85403.0,85396.0,0.0084]
["bitfinex","BTCUSD",1740848561296,0.0008484,85403.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740848561635,0.0008484,85403.0,85402.0,0.3024782]
["bitfinex","BTCUSD",1740848561909,0.0008484,85403.0,85402.0,0.300839]
["bitfinex","BTCUSD",1740848562869,0.0008484,85403.0,85402.0,0.301839]
["bitfinex","BTCUSD",1740848564011,0.0008484,85403.0,85402.0,0.1262]
["bitfinex","BTCUSD",1740848564176,0.1764854,85403.0,85402.0,0.1332]
["bitfinex","BTCUSD",1740848564369,0.1764854,85403.0,85402.0,0.1322]
["bitfinex","BTCUSD",1740848564665,0.1764854,85403.0,85402.0,0.1382]
["bitfinex","BTCUSD",1740848565038,0.1764854,85403.0,85402.0,0.1312]
["bitfinex","BTCUSD",1740848565243,0.1764854,85403.0,85402.0,0.1252]
["bitfinex","BTCUSD",1740848565446,0.1764854,85403.0,85402.0,0.1302]
["bitfinex","BTCUSD",1740848565644,0.1764854,85403.0,85402.0,0.1292]
["bitfinex","BTCUSD",1740848566041,0.1764854,85403.0,85402.0,0.1252]
["bitfinex","BTCUSD",1740848566445,0.175646,85399.0,85398.0,0.3268]
["bitfinex","BTCUSD",1740848566644,0.0008484,85403.0,85402.0,0.004]
["bitfinex","BTCUSD",1740848566849,0.1764854,85403.0,85402.0,0.004]
["bitfinex","BTCUSD",1740848567033,0.1764854,85403.0,85402.0,0.01]
["bitfinex","BTCUSD",1740848567232,0.50223966,85403.0,85402.0,0.008]
["bitfinex","BTCUSD",1740848567479,0.50223966,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1740848567480,0.4764854,85403.0,85402.0,0.002]
["bitfinex","BTCUSD",1740848567788,0.475646,85399.0,85398.0,0.00354374]
["bitfinex","BTCUSD",1740848567934,0.475668,85388.0,85387.0,0.00039524]
["bitfinex","BTCUSD",1740848570689,0.475668,85388.0,85387.0,0.00139524]
["bitfinex","BTCUSD",1740848570888,0.475668,85388.0,85387.0,0.00039524]
["bitfinex","BTCUSD",1740848571279,0.49763266,85388.0,85387.0,0.00139524]
["bitfinex","BTCUSD",1740848572067,0.19763266,85388.0,85387.0,0.00139524]
["bitfinex","BTCUSD",1740848572638,0.19763266,85388.0,85387.0,0.00039524]
["bitfinex","BTCUSD",1740848577363,0.175674,85385.0,85384.0,9.144e-05]
["bitfinex","BTCUSD",1740848577570,0.17606924,85385.0,85384.0,9.144e-05]
["bitfinex","BTCUSD",1740848578712,0.17606924,85385.0,85384.0,0.00109144]
["bitfinex","BTCUSD",1740848578887,0.1980339,85385.0,85384.0,0.00309144]
["bitfinex","BTCUSD",1740848582554,0.1980339,85385.0,85384.0,0.00209144]
["bitfinex","BTCUSD",1740848585913,0.0223599,85385.0,85384.0,0.00209144]
["bitfinex","BTCUSD",1740848586056,0.1980339,85385.0,85384.0,0.02757358]
["bitfinex","BTCUSD",1740848586255,0.17606924,85385.0,85384.0,0.00209144]
["bitfinex","BTCUSD",1740848586595,0.18940478,85387.0,85384.0,0.00209144]
["bitfinex","BTCUSD",1740848586806,0.175674,85385.0,85384.0,0.00216539]
["bitfinex","BTCUSD",1740848587200,0.175673,85386.0,85384.0,0.00216539]
["bitfinex","BTCUSD",1740848587402,0.175674,85385.0,85384.0,0.00116539]
["bitfinex","BTCUSD",1740848587569,0.175674,85385.0,85384.0,0.00898673]
["bitfinex","BTCUSD",1740848588084,0.175674,85385.0,85384.0,0.00116539]
["bitfinex","BTCUSD",1740848590071,0.20715049,85387.0,85384.0,0.00116539]
["bitfinex","BTCUSD",1740848590279,0.20715049,85387.0,85384.0,0.00216539]
["bitfinex","BTCUSD",1740848590575,0.175674,85385.0,85384.0,0.00216539]
["bitfinex","BTCUSD",1740848590697,0.175674,85385.0,85384.0,0.00258959]
["bitfinex","BTCUSD",1740848590901,0.175674,85385.0,85384.0,0.00955335]
["bitfinex","BTCUSD",1740848591101,0.175674,85385.0,85384.0,0.00846191]
["bitfinex","BTCUSD",1740848591531,0.175674,85385.0,85384.0,0.00149815]
["bitfinex","BTCUSD",1740848591737,0.175674,85385.0,85384.0,0.00049815]
["bitfinex","BTCUSD",1740848592162,0.175674,85385.0,85384.0,0.00349815]
["bitfinex","BTCUSD",1740848592345,0.175674,85385.0,85384.0,0.00249815]
["bitfinex","BTCUSD",1740848597316,0.175674,85385.0,85384.0,0.00149815]
["bitfinex","BTCUSD",1740848601009,0.175685,85380.0,85378.0,0.0762]
["bitfinex","BTCUSD",1740848601181,0.175685,85380.0,85379.0,0.00092268]
["bitfinex","BTCUSD",1740848601968,0.19771859,85380.0,85379.0,0.00092268]
["bitfinex","BTCUSD",1740848602175,0.19771859,85380.0,85379.0,0.00292268]
["bitfinex","BTCUSD",1740848602342,0.19771859,85380.0,85379.0,0.00592268]
["bitfinex","BTCUSD",1740848602549,0.23424,85383.0,85379.0,0.00592268]
["bitfinex","BTCUSD",1740848602754,0.175685,85380.0,85379.0,0.00592268]
["bitfinex","BTCUSD",1740848604316,0.20811375,85380.0,85379.0,0.00392268]
["bitfinex","BTCUSD",1740848604632,0.20811375,85380.0,85379.0,0.00492268]
["bitfinex","BTCUSD",1740848605232,0.20811375,85380.0,85379.0,0.00392268]
["bitfinex","BTCUSD",1740848605809,0.20811375,85380.0,85379.0,0.00592268]
["bitfinex","BTCUSD",1740848614787,0.50811375,85380.0,85379.0,0.00392268]
["bitfinex","BTCUSD",1740848615192,0.50811375,85380.0,85379.0,0.00292268]
["bitfinex","BTCUSD",1740848615802,0.50811375,85380.0,85379.0,0.00092268]
["bitfinex","BTCUSD",1740848616002,0.50911375,85380.0,85379.0,0.00092268]
["bitfinex","BTCUSD",1740848617323,0.475701,85372.0,85371.0,2.268e-05]
["bitfinex","BTCUSD",1740848618496,0.175701,85372.0,85371.0,0.00402268]
["bitfinex","BTCUSD",1740848618707,0.175701,85372.0,85371.0,0.00602268]
["bitfinex","BTCUSD",1740848622715,0.20952699,85372.0,85371.0,0.00602268]
["bitfinex","BTCUSD",1740848623366,0.175701,85372.0,85371.0,0.00602268]
["bitfinex","BTCUSD",1740848624306,0.53288397,85372.0,85371.0,0.00202268]
["bitfinex","BTCUSD",1740848624520,0.53288397,85372.0,85371.0,0.00302268]
["bitfinex","BTCUSD",1740848624688,0.53288397,85372.0,85371.0,0.00102268]
["bitfinex","BTCUSD",1740848624889,0.53288397,85372.0,85371.0,2.268e-05]
["bitfinex","BTCUSD",1740848625115,0.53488397,85372.0,85371.0,2.268e-05]
["bitfinex","BTCUSD",1740848625504,0.53288397,85372.0,85371.0,2.268e-05]
["bitfinex","BTCUSD",1740848625713,0.53688397,85372.0,85371.0,0.00044698]
["bitfinex","BTCUSD",1740848625903,0.54188397,85372.0,85371.0,0.00044698]
["bitfinex","BTCUSD",1740848626110,0.68690031,85372.0,85371.0,9.8e-07]
["bitfinex","BTCUSD",1740848626536,0.5667405,85372.0,85371.0,9.8e-07]
["bitfinex","BTCUSD",1740848627260,0.234294,85363.0,85339.0,0.0453]
["bitfinex","BTCUSD",1740848627486,0.175769,85339.0,85338.0,0.0788]
["bitfinex","BTCUSD",1740848628258,0.234343,85345.0,85323.0,0.3268]
["bitfinex","BTCUSD",1740848628259,0.175783,85332.0,85331.0,0.0789]
["bitfinex","BTCUSD",1740848629684,0.176783,85332.0,85331.0,0.0031]
["bitfinex","BTCUSD",1740848630162,0.23396597,85332.0,85331.0,0.0031]
["bitfinex","BTCUSD",1740848630429,0.53396597,85332.0,85331.0,0.0031]
["bitfinex","BTCUSD",1740848630680,0.63240914,85332.0,85331.0,0.0031]
["bitfinex","BTCUSD",1740848630920,0.63240914,85332.0,85331.0,0.0051]
["bitfinex","BTCUSD",1740848631180,0.3,85331.0,85322.0,0.009207]
["bitfinex","BTCUSD",1740848631437,0.475796,85326.0,85322.0,0.009207]
["bitfinex","BTCUSD",1740848631922,0.47631439,85326.0,85322.0,0.009207]
["bitfinex","BTCUSD",1740848632651,0.475802,85323.0,85322.0,0.002056]
["bitfinex","BTCUSD",1740848633107,0.47632039,85323.0,85322.0,0.002056]
["bitfinex","BTCUSD",1740848633865,0.53350336,85323.0,85322.0,0.002056]
["bitfinex","BTCUSD",1740848635328,0.53950336,85323.0,85322.0,0.002056]
["bitfinex","BTCUSD",1740848636254,0.55042583,85323.0,85322.0,0.002056]
["bitfinex","BTCUSD",1740848636472,0.55542583,85323.0,85322.0,0.002056]
["bitfinex","BTCUSD",1740848637360,0.55542583,85323.0,85322.0,0.001056]
["bitfinex","BTCUSD",1740848637609,0.55542583,85323.0,85322.0,0.00117458]
["bitfinex","BTCUSD",1740848638942,0.25490744,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848639156,0.25543754,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848639583,0.24943754,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848639808,0.25043754,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848640049,0.24990744,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848640340,0.25644311,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848640625,0.24498497,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848640889,0.24498497,85323.0,85322.0,0.08062451]
["bitfinex","BTCUSD",1740848641163,0.23898497,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848641665,0.24598497,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848641925,0.24652064,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848642140,0.24598497,85323.0,85322.0,0.00042451]
["bitfinex","BTCUSD",1740848642275,0.175814,85317.0,85316.0,0.00027391]
["bitfinex","BTCUSD",1740848642493,0.175814,85317.0,85316.0,0.00066915]
["bitfinex","BTCUSD",1740848642956,0.24390671,85317.0,85316.0,0.08106915]
["bitfinex","BTCUSD",1740848643195,0.06809271,85317.0,85316.0,0.08926105]
["bitfinex","BTCUSD",1740848643440,0.06809271,85317.0,85316.0,0.63967705]
["bitfinex","BTCUSD",1740848643689,0.07209271,85317.0,85316.0,0.63967705]
["bitfinex","BTCUSD",1740848644905,0.07609271,85317.0,85316.0,0.63967705]
["bitfinex","BTCUSD",1740848645139,0.07209271,85317.0,85316.0,0.63967705]
["bitfinex","BTCUSD",1740848645388,0.06809271,85317.0,85316.0,0.46386105]
["bitfinex","BTCUSD",1740848645617,0.24390671,85317.0,85316.0,0.46386105]
["bitfinex","BTCUSD",1740848645869,0.06909271,85317.0,85316.0,0.46386105]
["bitfinex","BTCUSD",1740848646098,0.24490671,85317.0,85316.0,0.46386105]
["bitfinex","BTCUSD",1740848646337,0.24390671,85317.0,85316.0,0.46386105]
["bitfinex","BTCUSD",1740848646588,0.24590671,85317.0,85316.0,0.46386105]
["bitfinex","BTCUSD",1740848647114,0.24590671,85317.0,85316.0,0.45566915]
["bitfinex","BTCUSD",1740848647352,0.07009271,85317.0,85316.0,0.45566915]
["bitfinex","BTCUSD",1740848647573,0.24590671,85317.0,85316.0,0.45566915]
["bitfinex","BTCUSD",1740848648046,0.24590671,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848648504,0.24490671,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848648966,0.24590671,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848649198,0.24690671,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848649439,0.06809271,85317.0,85316.0,0.31765705]
["bitfinex","BTCUSD",1740848649661,0.06809271,85317.0,85316.0,0.14184105]
["bitfinex","BTCUSD",1740848650555,0.06809271,85317.0,85316.0,0.31765705]
["bitfinex","BTCUSD",1740848650988,0.06809271,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848651428,0.06809271,85317.0,85316.0,0.30468515]
["bitfinex","BTCUSD",1740848651629,0.06809271,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848651839,0.24390671,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848652008,0.24490671,85317.0,85316.0,0.12886915]
["bitfinex","BTCUSD",1740848652695,0.3398056,85317.0,85316.0,0.00066915]
["bitfinex","BTCUSD",1740848652913,0.24490671,85317.0,85316.0,0.00066915]
["bitfinex","BTCUSD",1740848653156,0.175829,85310.0,85309.0,0.0808242]
["bitfinex","BTCUSD",1740848653793,0.18673874,85310.0,85309.0,0.04405297]
["bitfinex","BTCUSD",1740848654016,0.01090974,85310.0,85309.0,0.04405297]
["bitfinex","BTCUSD",1740848654502,0.18673874,85310.0,85309.0,0.04405297]
["bitfinex","BTCUSD",1740848654738,0.24392171,85310.0,85309.0,0.04405297]
["bitfinex","BTCUSD",1740848655815,0.175835,85307.0,85306.0,0.0478]
["bitfinex","BTCUSD",1740848656808,0.18674474,85307.0,85306.0,0.0478]
["bitfinex","BTCUSD",1740848657391,0.175843,85303.0,85302.0,0.3268]
["bitfinex","BTCUSD",1740848658035,0.06809271,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740848658454,0.24392871,85307.0,85302.0,0.3268]
["bitfinex","BTCUSD",1740848658661,0.06809271,85307.0,85302.0,0.3268]
["bitfinex","BTCUSD",1740848658917,0.06809271,85307.0,85303.0,0.0759]
["bitfinex","BTCUSD",1740848659255,0.01090974,85306.0,85303.0,0.0759]
["bitfinex","BTCUSD",1740848659482,0.01090974,85306.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740848659906,0.06809271,85306.0,85305.0,0.251739]
["bitfinex","BTCUSD",1740848660343,0.06809271,85306.0,85305.0,0.299039]
["bitfinex","BTCUSD",1740848661549,0.06909271,85306.0,85305.0,0.299039]
["bitfinex","BTCUSD",1740848661986,0.06809271,85306.0,85305.0,0.625839]
["bitfinex","BTCUSD",1740848662219,0.07009271,85306.0,85305.0,0.625839]
["bitfinex","BTCUSD",1740848662677,0.06809271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848662848,0.07009271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848662997,0.06909271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848664122,0.06809271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848664555,0.07009271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848664756,0.06909271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848664956,0.06809271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848665201,0.06909271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848665404,0.07009271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848665823,0.06909271,85306.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848666012,0.03282976,85349.0,85305.0,0.45]
["bitfinex","BTCUSD",1740848666217,0.001,85306.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848667460,0.175833,85308.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848667647,0.175829,85311.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848667846,0.001,85306.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848668189,0.175827,85311.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848668663,0.001,85308.0,85305.0,0.45139491]
["bitfinex","BTCUSD",1740848668852,0.234426,85315.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848669188,0.234408,85321.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848669189,0.001,85306.0,85305.0,0.45139491]
["bitfinex","BTCUSD",1740848669320,0.001,85306.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848671049,0.176837,85306.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848671495,0.176837,85306.0,85305.0,0.45139491]
["bitfinex","BTCUSD",1740848671706,0.175837,85306.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848672114,0.176837,85306.0,85305.0,0.45139491]
["bitfinex","BTCUSD",1740848672256,0.175837,85306.0,85305.0,0.45039491]
["bitfinex","BTCUSD",1740848672461,0.175837,85306.0,85305.0,0.32719491]
["bitfinex","BTCUSD",1740848672659,0.176837,85306.0,85305.0,0.32819491]
["bitfinex","BTCUSD",1740848674083,0.176837,85306.0,85305.0,0.32861911]
["bitfinex","BTCUSD",1740848674554,0.175837,85306.0,85305.0,0.32761911]
["bitfinex","BTCUSD",1740848676038,0.175837,85306.0,85305.0,0.32861911]
["bitfinex","BTCUSD",1740848677382,0.175837,85306.0,85305.0,0.31661911]
["bitfinex","BTCUSD",1740848678715,0.175837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848678914,0.176837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848680311,0.175837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848680508,0.176837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848680774,0.24149444,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848680929,0.176837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848681131,0.476837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848681647,0.475837,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848682071,0.565557,85306.0,85305.0,0.00081911]
["bitfinex","BTCUSD",1740848682255,0.67450644,85306.0,85305.0,1.1e-07]
["bitfinex","BTCUSD",1740848682430,0.67450644,85306.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740848682431,0.475852,85299.0,85298.0,0.00035311]
["bitfinex","BTCUSD",1740848684973,0.487852,85299.0,85298.0,0.00035311]
["bitfinex","BTCUSD",1740848686704,0.544252,85299.0,85298.0,1.1e-07]
["bitfinex","BTCUSD",1740848686929,0.175922,85265.0,85264.0,0.0827]
["bitfinex","BTCUSD",1740848687301,0.175922,85265.0,85264.0,0.07369998]
["bitfinex","BTCUSD",1740848687926,0.175926,85263.0,85262.0,0.0453]
["bitfinex","BTCUSD",1740848688432,0.17632043,85263.0,85262.0,0.0453]
["bitfinex","BTCUSD",1740848690465,0.17632043,85263.0,85262.0,0.128]
["bitfinex","BTCUSD",1740848690675,0.00039443,85263.0,85262.0,0.1408]
["bitfinex","BTCUSD",1740848691123,0.00039443,85263.0,85262.0,0.128]
["bitfinex","BTCUSD",1740848691490,0.00039443,85263.0,85262.0,0.303928]
["bitfinex","BTCUSD",1740848696775,0.03329187,85263.0,85262.0,0.303928]
["bitfinex","BTCUSD",1740848697525,0.03329187,85263.0,85262.0,0.618728]
["bitfinex","BTCUSD",1740848697730,0.03329187,85263.0,85262.0,0.6191524]
["bitfinex","BTCUSD",1740848700153,0.03329187,85263.0,85262.0,0.64422703]
["bitfinex","BTCUSD",1740848700356,0.03329187,85263.0,85262.0,0.6191524]
["bitfinex","BTCUSD",1740848702507,0.03329187,85263.0,85262.0,0.4432244]
["bitfinex","BTCUSD",1740848702752,0.20921787,85263.0,85262.0,0.4432244]
["bitfinex","BTCUSD",1740848703121,0.20921787,85263.0,85262.0,0.3605244]
["bitfinex","BTCUSD",1740848703355,0.20921787,85263.0,85262.0,0.0457244]
["bitfinex","BTCUSD",1740848703502,0.20921787,85263.0,85262.0,0.0004244]
["bitfinex","BTCUSD",1740848704314,0.60050746,85263.0,85262.0,0.0004244]
["bitfinex","BTCUSD",1740848704937,0.175961,85246.0,85240.0,0.0754]
["bitfinex","BTCUSD",1740848705357,0.175961,85246.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848705583,0.19789263,85246.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848706391,0.20885844,85246.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848706834,0.03589744,85246.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848707128,0.03589744,85246.0,85240.0,0.23463]
["bitfinex","BTCUSD",1740848707303,0.03589744,85246.0,85242.0,0.175967]
["bitfinex","BTCUSD",1740848707510,0.21185844,85246.0,85240.0,0.175972]
["bitfinex","BTCUSD",1740848707707,0.21185844,85246.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848707904,0.03589744,85246.0,85243.0,0.175967]
["bitfinex","BTCUSD",1740848708086,0.03389744,85246.0,85245.0,0.01810588]
["bitfinex","BTCUSD",1740848708306,0.03289744,85246.0,85245.0,0.6128873]
["bitfinex","BTCUSD",1740848708478,0.02293163,85246.0,85245.0,0.6128873]
["bitfinex","BTCUSD",1740848708713,0.002,85246.0,85245.0,0.6128873]
["bitfinex","BTCUSD",1740848708913,0.001,85246.0,85245.0,0.6128873]
["bitfinex","BTCUSD",1740848709622,0.17594,85257.0,85245.0,0.4369243]
["bitfinex","BTCUSD",1740848709901,0.175936,85258.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740848710081,0.175939,85257.0,85252.0,0.174948]
["bitfinex","BTCUSD",1740848710401,0.175939,85257.0,85245.0,0.4369243]
["bitfinex","BTCUSD",1740848710402,0.234554,85269.0,85251.0,0.17595]
["bitfinex","BTCUSD",1740848710558,0.234554,85269.0,85245.0,0.4369243]
["bitfinex","BTCUSD",1740848710559,0.0008488,85264.0,85245.0,0.4369243]
["bitfinex","BTCUSD",1740848710760,0.0008488,85264.0,85248.0,0.175955]
["bitfinex","BTCUSD",1740848711075,0.0008488,85264.0,85245.0,0.4369243]
["bitfinex","BTCUSD",1740848711276,0.01099108,85262.0,85246.0,0.23625709]
["bitfinex","BTCUSD",1740848711659,0.01099108,85262.0,85258.0,0.175936]
["bitfinex","BTCUSD",1740848711860,0.18691908,85262.0,85257.0,0.175938]
["bitfinex","BTCUSD",1740848712083,0.18691908,85262.0,85256.0,0.234587]
["bitfinex","BTCUSD",1740848712403,0.18691908,85262.0,85257.0,0.175938]
["bitfinex","BTCUSD",1740848712557,0.18691908,85262.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740848712558,0.18692208,85261.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740848712760,0.175936,85258.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740848712970,0.24556608,85261.0,85253.0,0.0410544]
["bitfinex","BTCUSD",1740848713167,0.175934,85259.0,85245.0,0.4369243]
["bitfinex","BTCUSD",1740848713490,0.175934,85259.0,85254.0,0.175943]
["bitfinex","BTCUSD",1740848713814,0.01099108,85258.0,85256.0,0.17594]
["bitfinex","BTCUSD",1740848714015,0.01099108,85258.0,85247.0,0.234612]
["bitfinex","BTCUSD",1740848714155,0.01099108,85258.0,85257.0,0.175938]
["bitfinex","BTCUSD",1740848715588,0.01099108,85258.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740848715765,0.175936,85258.0,85257.0,0.002]
["bitfinex","BTCUSD",1740848715967,0.176936,85258.0,85257.0,0.003]
["bitfinex","BTCUSD",1740848716418,0.176936,85258.0,85257.0,0.001]
["bitfinex","BTCUSD",1740848717263,0.02299945,85258.0,85245.0,0.3152243]
["bitfinex","BTCUSD",1740848717441,0.175961,85246.0,85245.0,0.3152243]
["bitfinex","BTCUSD",1740848717992,0.03299917,85258.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848717993,0.175973,85240.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848718573,0.175971,85242.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848718898,0.20896017,85246.0,85245.0,0.002]
["bitfinex","BTCUSD",1740848719070,0.44357617,85246.0,85245.0,0.001]
["bitfinex","BTCUSD",1740848719238,0.001,85240.0,85239.0,0.0014245]
["bitfinex","BTCUSD",1740848719441,0.001,85240.0,85239.0,0.0260739]
["bitfinex","BTCUSD",1740848719640,0.03299917,85246.0,85239.0,0.0014245]
["bitfinex","BTCUSD",1740848720100,0.26761517,85246.0,85239.0,0.0014245]
["bitfinex","BTCUSD",1740848720258,0.175966,85244.0,85239.0,0.0014245]
["bitfinex","BTCUSD",1740848720702,0.03299917,85245.0,85239.0,0.0014245]
["bitfinex","BTCUSD",1740848720902,0.175965,85244.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848721059,0.03299917,85245.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848721060,0.175969,85243.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848721470,0.05718076,85245.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848721690,0.17597,85242.0,85239.0,0.0004245]
["bitfinex","BTCUSD",1740848721864,0.03299917,85242.0,85240.0,0.0235495]
["bitfinex","BTCUSD",1740848722065,0.03299917,85242.0,85239.0,0.0014245]
["bitfinex","BTCUSD",1740848722268,0.03299917,85242.0,85239.0,0.2360565]
["bitfinex","BTCUSD",1740848722517,0.03299917,85242.0,85241.0,0.175971]
["bitfinex","BTCUSD",1740848724630,0.03399917,85242.0,85241.0,0.175971]
["bitfinex","BTCUSD",1740848724805,0.03299917,85242.0,85241.0,0.176971]
["bitfinex","BTCUSD",1740848725200,0.03399917,85242.0,85241.0,0.176971]
["bitfinex","BTCUSD",1740848726084,0.03399917,85242.0,85241.0,0.58349871]
["bitfinex","BTCUSD",1740848726329,0.03399917,85242.0,85241.0,0.59803956]
["bitfinex","BTCUSD",1740848727658,0.03399917,85242.0,85241.0,0.59703956]
["bitfinex","BTCUSD",1740848727814,0.03399917,85242.0,85241.0,0.59803956]
["bitfinex","BTCUSD",1740848728224,0.3,85271.0,85242.0,0.0793]
["bitfinex","BTCUSD",1740848728439,0.05,85300.0,85244.0,0.0793]
["bitfinex","BTCUSD",1740848728440,0.234519,85281.0,85244.0,0.0793]
["bitfinex","BTCUSD",1740848728633,0.05,85300.0,85243.0,0.28006971]
["bitfinex","BTCUSD",1740848728634,0.3,85279.0,85247.0,0.0783]
["bitfinex","BTCUSD",1740848728848,0.3,85279.0,85243.0,0.27842771]
["bitfinex","BTCUSD",1740848728849,0.00870253,85279.0,85250.0,0.0488]
["bitfinex","BTCUSD",1740848729050,0.00870253,85279.0,85251.0,0.00164189]
["bitfinex","BTCUSD",1740848729274,0.00870253,85279.0,85278.0,0.175895]
["bitfinex","BTCUSD",1740848729677,0.3,85286.0,85271.0,0.27842771]
["bitfinex","BTCUSD",1740848730015,0.175907,85272.0,85271.0,0.27842771]
["bitfinex","BTCUSD",1740848730609,0.175907,85272.0,85271.0,0.27852102]
["bitfinex","BTCUSD",1740848731387,0.234506,85286.0,85271.0,0.27652102]
["bitfinex","BTCUSD",1740848731597,0.175904,85274.0,85272.0,0.0276521]
["bitfinex","BTCUSD",1740848731793,0.234533,85276.0,85272.0,0.0276521]
["bitfinex","BTCUSD",1740848731991,0.175901,85275.0,85272.0,0.0276521]
["bitfinex","BTCUSD",1740848732205,0.234512,85284.0,85272.0,0.0276521]
["bitfinex","BTCUSD",1740848732383,0.175905,85274.0,85271.0,0.27752102]
["bitfinex","BTCUSD",1740848732584,0.175905,85274.0,85271.0,0.27652102]
["bitfinex","BTCUSD",1740848732899,0.175902,85275.0,85272.0,0.001]
["bitfinex","BTCUSD",1740848733333,0.175905,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1740848734427,0.175905,85273.0,85272.0,0.004]
["bitfinex","BTCUSD",1740848734630,0.175905,85273.0,85272.0,0.001]
["bitfinex","BTCUSD",1740848734807,0.175907,85272.0,85271.0,9.331e-05]
["bitfinex","BTCUSD",1740848735591,0.175907,85272.0,85271.0,0.00309331]
["bitfinex","BTCUSD",1740848736095,0.22433885,85272.0,85271.0,0.00309331]
["bitfinex","BTCUSD",1740848736271,0.22433885,85272.0,85271.0,9.331e-05]
["bitfinex","BTCUSD",1740848736480,0.475907,85272.0,85271.0,9.331e-05]
["bitfinex","BTCUSD",1740848737156,0.476907,85272.0,85271.0,9.331e-05]
["bitfinex","BTCUSD",1740848737358,0.17593,85261.0,85260.0,0.27552102]
["bitfinex","BTCUSD",1740848737580,0.17593,85261.0,85260.0,0.27562297]
["bitfinex","BTCUSD",1740848737780,0.234547,85271.0,85260.0,0.27562297]
["bitfinex","BTCUSD",1740848737991,0.001849,85272.0,85260.0,0.27562297]
["bitfinex","BTCUSD",1740848738339,0.003849,85272.0,85260.0,0.27562297]
["bitfinex","BTCUSD",1740848738533,0.234558,85267.0,85260.0,0.27562297]
["bitfinex","BTCUSD",1740848738749,0.001849,85272.0,85261.0,0.175929]
["bitfinex","BTCUSD",1740848738989,0.175924,85264.0,85260.0,0.27562297]
["bitfinex","BTCUSD",1740848739197,0.001,85271.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848739403,0.001,85271.0,85270.0,0.256811]
["bitfinex","BTCUSD",1740848739618,0.000849,85272.0,85271.0,0.222409]
["bitfinex","BTCUSD",1740848742058,0.000849,85272.0,85271.0,0.49793002]
["bitfinex","BTCUSD",1740848742561,0.000849,85272.0,85271.0,0.50293002]
["bitfinex","BTCUSD",1740848743471,0.000849,85272.0,85271.0,0.50793002]
["bitfinex","BTCUSD",1740848745975,0.000849,85272.0,85271.0,0.60397087]
["bitfinex","BTCUSD",1740848747039,0.000849,85272.0,85271.0,0.59897087]
["bitfinex","BTCUSD",1740848747371,0.001849,85272.0,85271.0,0.60097087]
["bitfinex","BTCUSD",1740848747718,0.000849,85272.0,85271.0,0.60097087]
["bitfinex","BTCUSD",1740848747931,0.001849,85272.0,85271.0,0.60797087]
["bitfinex","BTCUSD",1740848748139,0.001849,85272.0,85271.0,0.58643002]
["bitfinex","BTCUSD",1740848748350,0.001849,85272.0,85271.0,0.59343002]
["bitfinex","BTCUSD",1740848748588,0.01282241,85272.0,85271.0,0.59343002]
["bitfinex","BTCUSD",1740848748900,0.01282241,85272.0,85271.0,0.41752102]
["bitfinex","BTCUSD",1740848749204,0.01282241,85272.0,85271.0,0.33432027]
["bitfinex","BTCUSD",1740848749205,0.03476959,85272.0,85271.0,0.33432027]
["bitfinex","BTCUSD",1740848749401,0.03476959,85272.0,85271.0,0.28952102]
["bitfinex","BTCUSD",1740848749763,0.03476959,85272.0,85271.0,0.28994542]
["bitfinex","BTCUSD",1740848750146,0.03376959,85272.0,85271.0,0.45885442]
["bitfinex","BTCUSD",1740848750348,0.03376959,85272.0,85271.0,0.28294542]
["bitfinex","BTCUSD",1740848750554,0.21067659,85272.0,85271.0,0.0074244]
["bitfinex","BTCUSD",1740848750785,0.20967659,85272.0,85271.0,0.0074244]
["bitfinex","BTCUSD",1740848751201,0.21067659,85272.0,85271.0,0.0064244]
["bitfinex","BTCUSD",1740848751646,0.21067659,85272.0,85271.0,0.0114244]
["bitfinex","BTCUSD",1740848752049,0.03476959,85272.0,85271.0,0.0114244]
["bitfinex","BTCUSD",1740848752202,0.03476959,85272.0,85271.0,0.21193194]
["bitfinex","BTCUSD",1740848752402,0.01282241,85272.0,85271.0,0.1823334]
["bitfinex","BTCUSD",1740848753293,0.01182241,85272.0,85271.0,0.1763334]
["bitfinex","BTCUSD",1740848753502,0.01182241,85272.0,85271.0,0.1793334]
["bitfinex","BTCUSD",1740848753695,0.01182241,85272.0,85271.0,0.1813334]
["bitfinex","BTCUSD",1740848754013,0.01182241,85272.0,85271.0,0.1783334]
["bitfinex","BTCUSD",1740848754227,0.01282241,85272.0,85271.0,0.1823334]
["bitfinex","BTCUSD",1740848754430,0.01282241,85272.0,85271.0,0.1873334]
["bitfinex","BTCUSD",1740848756364,0.0348141,85272.0,85271.0,0.1873334]
["bitfinex","BTCUSD",1740848756559,0.0348141,85272.0,85271.0,0.0114244]
["bitfinex","BTCUSD",1740848756988,0.0348141,85272.0,85271.0,0.1873334]
["bitfinex","BTCUSD",1740848759388,0.0348141,85272.0,85271.0,0.2665334]
["bitfinex","BTCUSD",1740848760009,0.0348141,85272.0,85271.0,0.36614542]
["bitfinex","BTCUSD",1740848760275,0.0348141,85272.0,85271.0,0.54205442]
["bitfinex","BTCUSD",1740848763268,0.0348141,85272.0,85271.0,0.59135442]
["bitfinex","BTCUSD",1740848764166,0.0348141,85272.0,85271.0,0.41544542]
["bitfinex","BTCUSD",1740848764395,0.0348141,85272.0,85271.0,0.59135442]
["bitfinex","BTCUSD",1740848772248,0.07005047,85272.0,85271.0,0.59135442]
["bitfinex","BTCUSD",1740848772444,0.175894,85279.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740848772767,0.175907,85272.0,85271.0,0.28694542]
["bitfinex","BTCUSD",1740848773418,0.175905,85273.0,85271.0,0.28194542]
["bitfinex","BTCUSD",1740848773654,0.175907,85272.0,85271.0,0.27594542]
["bitfinex","BTCUSD",1740848773965,0.1767558,85272.0,85271.0,0.27594542]
["bitfinex","BTCUSD",1740848774388,0.1777558,85272.0,85271.0,0.28194542]
["bitfinex","BTCUSD",1740848774661,0.1777558,85272.0,85271.0,0.0114244]
["bitfinex","BTCUSD",1740848774867,0.4767558,85272.0,85271.0,0.0054244]
["bitfinex","BTCUSD",1740848775265,0.4767558,85272.0,85271.0,0.0084244]
["bitfinex","BTCUSD",1740848775909,0.5126558,85272.0,85271.0,0.0034244]
["bitfinex","BTCUSD",1740848776209,0.17593,85261.0,85260.0,0.00052635]
["bitfinex","BTCUSD",1740848777270,0.234557,85267.0,85260.0,0.00052635]
["bitfinex","BTCUSD",1740848777560,0.0176055,85261.0,85260.0,0.32038876]
["bitfinex","BTCUSD",1740848777755,0.234547,85271.0,85260.0,0.08681476]
["bitfinex","BTCUSD",1740848777961,0.0008488,85272.0,85260.0,0.08681476]
["bitfinex","BTCUSD",1740848778101,0.0008488,85272.0,85260.0,0.0837]
["bitfinex","BTCUSD",1740848778298,0.0008488,85272.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740848778703,0.0008488,85272.0,85260.0,0.0837]
["bitfinex","BTCUSD",1740848778904,0.1767568,85272.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740848779179,0.17591,85271.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740848779371,0.175913,85270.0,85264.0,0.175922]
["bitfinex","BTCUSD",1740848779579,0.175913,85270.0,85265.0,0.175921]
["bitfinex","BTCUSD",1740848779781,0.1767578,85272.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740848779988,0.17591,85271.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740848780189,0.17591,85271.0,85266.0,0.003]
["bitfinex","BTCUSD",1740848780392,0.175912,85270.0,85266.0,0.004]
["bitfinex","BTCUSD",1740848780605,0.175912,85270.0,85266.0,0.001]
["bitfinex","BTCUSD",1740848781350,0.175914,85269.0,85266.0,0.001]
["bitfinex","BTCUSD",1740848781546,0.23455,85270.0,85266.0,0.001]
["bitfinex","BTCUSD",1740848781798,0.175917,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1740848782017,0.175913,85270.0,85266.0,0.001]
["bitfinex","BTCUSD",1740848782209,0.175909,85271.0,85266.0,0.175918]
["bitfinex","BTCUSD",1740848782365,0.175912,85270.0,85266.0,0.177918]
["bitfinex","BTCUSD",1740848782565,0.175909,85271.0,85266.0,0.002]
["bitfinex","BTCUSD",1740848782766,0.0008488,85272.0,85266.0,0.177919]
["bitfinex","BTCUSD",1740848782984,0.175912,85270.0,85266.0,0.005]
["bitfinex","BTCUSD",1740848783190,0.175912,85270.0,85266.0,0.003]
["bitfinex","BTCUSD",1740848783586,0.175917,85267.0,85266.0,0.005]
["bitfinex","BTCUSD",1740848783989,0.175917,85267.0,85266.0,0.003]
["bitfinex","BTCUSD",1740848784310,0.300949,85270.0,85249.0,0.0467]
["bitfinex","BTCUSD",1740848784311,0.175952,85251.0,85249.0,0.0467]
["bitfinex","BTCUSD",1740848784485,0.234597,85253.0,85249.0,0.04709443]
["bitfinex","BTCUSD",1740848784695,0.175949,85252.0,85249.0,0.04709443]
["bitfinex","BTCUSD",1740848784891,0.300949,85270.0,85249.0,0.04709443]
["bitfinex","BTCUSD",1740848785220,0.01099672,85251.0,85249.0,0.04751883]
["bitfinex","BTCUSD",1740848786016,0.175953,85250.0,85249.0,0.00081883]
["bitfinex","BTCUSD",1740848786429,0.19794655,85250.0,85249.0,0.00081883]
["bitfinex","BTCUSD",1740848786945,0.24006452,85250.0,85249.0,0.00481883]
["bitfinex","BTCUSD",1740848787246,0.24006452,85250.0,85249.0,0.00181883]
["bitfinex","BTCUSD",1740848787399,0.06411152,85250.0,85249.0,0.00181883]
["bitfinex","BTCUSD",1740848787826,0.24006452,85250.0,85249.0,0.00181883]
["bitfinex","BTCUSD",1740848787986,0.24006452,85250.0,85245.0,0.0004245]
["bitfinex","BTCUSD",1740848788192,0.03338482,85250.0,85245.0,0.27547187]
["bitfinex","BTCUSD",1740848788440,0.03338482,85250.0,85246.0,0.0822]
["bitfinex","BTCUSD",1740848788815,0.03338482,85250.0,85249.0,0.175955]
["bitfinex","BTCUSD",1740848789218,0.01139127,85250.0,85249.0,0.222655]
["bitfinex","BTCUSD",1740848790003,0.01139127,85250.0,85249.0,0.0467]
["bitfinex","BTCUSD",1740848790205,0.21029836,85250.0,85249.0,0.003]
["bitfinex","BTCUSD",1740848790606,0.21129836,85250.0,85249.0,0.003]
["bitfinex","BTCUSD",1740848791064,0.21029836,85250.0,85249.0,0.003]
["bitfinex","BTCUSD",1740848791367,0.03434536,85250.0,85249.0,0.178955]
["bitfinex","BTCUSD",1740848791511,0.03334536,85250.0,85249.0,0.175955]
["bitfinex","BTCUSD",1740848791748,0.03334536,85250.0,85249.0,0.004]
["bitfinex","BTCUSD",1740848791953,0.03334536,85250.0,85249.0,0.179955]
["bitfinex","BTCUSD",1740848792377,0.03434536,85250.0,85249.0,0.177955]
["bitfinex","BTCUSD",1740848792781,0.03334536,85250.0,85248.0,0.175956]
["bitfinex","BTCUSD",1740848792959,0.03334536,85250.0,85249.0,0.175955]
["bitfinex","BTCUSD",1740848793164,0.03534536,85250.0,85249.0,0.265155]
["bitfinex","BTCUSD",1740848794622,0.01339127,85250.0,85249.0,0.265155]
["bitfinex","BTCUSD",1740848794823,0.01239127,85250.0,85249.0,0.259155]
["bitfinex","BTCUSD",1740848795251,0.01339127,85250.0,85249.0,0.259155]
["bitfinex","BTCUSD",1740848795448,0.00239455,85250.0,85249.0,0.259155]
["bitfinex","BTCUSD",1740848795616,0.00139455,85250.0,85249.0,0.259155]
["bitfinex","BTCUSD",1740848796084,0.00239455,85250.0,85249.0,0.265155]
["bitfinex","BTCUSD",1740848797735,0.00239455,85250.0,85249.0,0.311455]
["bitfinex","BTCUSD",1740848797959,0.00239455,85250.0,85249.0,0.60104322]
["bitfinex","BTCUSD",1740848800823,0.01338752,85250.0,85249.0,0.60104322]
["bitfinex","BTCUSD",1740848801931,0.234522,85280.0,85249.0,0.60104322]
["bitfinex","BTCUSD",1740848802108,0.175902,85275.0,85250.0,0.00164187]
["bitfinex","BTCUSD",1740848802315,0.175902,85275.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740848802554,0.05,85308.0,85251.0,0.27504737]
["bitfinex","BTCUSD",1740848802757,0.175906,85273.0,85268.0,0.175915]
["bitfinex","BTCUSD",1740848802962,0.175903,85275.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740848803163,0.175903,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848803332,0.175901,85276.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848803540,0.175902,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848803742,0.175902,85275.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740848803996,0.175902,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848804221,0.003,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848804453,0.178902,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848804730,0.175902,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848805160,0.0310423,85277.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740848805363,0.175899,85276.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740848805572,0.003,85275.0,85271.0,0.175908]
["bitfinex","BTCUSD",1740848805920,0.003,85275.0,85269.0,0.234551]
["bitfinex","BTCUSD",1740848806146,0.182902,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848806350,0.007,85275.0,85268.0,0.234553]
["bitfinex","BTCUSD",1740848806523,0.178902,85275.0,85265.0,0.0777]
["bitfinex","BTCUSD",1740848806832,0.179902,85275.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740848807258,0.004,85275.0,85266.0,0.23456]
["bitfinex","BTCUSD",1740848807456,0.004,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848807607,0.179902,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848807950,0.234541,85273.0,85259.0,0.0777]
["bitfinex","BTCUSD",1740848808131,0.175929,85262.0,85255.0,0.234588]
["bitfinex","BTCUSD",1740848808325,0.03093481,85277.0,85256.0,0.175939]
["bitfinex","BTCUSD",1740848808530,0.175924,85264.0,85258.0,0.175934]
["bitfinex","BTCUSD",1740848808696,0.234538,85274.0,85253.0,0.35274737]
["bitfinex","BTCUSD",1740848808697,0.007,85275.0,85253.0,0.35274737]
["bitfinex","BTCUSD",1740848808894,0.175918,85267.0,85262.0,0.175928]
["bitfinex","BTCUSD",1740848809210,0.003,85275.0,85255.0,0.004]
["bitfinex","BTCUSD",1740848809619,0.003,85275.0,85256.0,0.234587]
["bitfinex","BTCUSD",1740848809817,0.003,85275.0,85265.0,0.17592]
["bitfinex","BTCUSD",1740848810023,0.03093481,85277.0,85262.0,0.002]
["bitfinex","BTCUSD",1740848810210,0.175915,85268.0,85263.0,0.175924]
["bitfinex","BTCUSD",1740848810410,0.175915,85268.0,85263.0,0.174924]
["bitfinex","BTCUSD",1740848810624,0.17591,85271.0,85262.0,0.002]
["bitfinex","BTCUSD",1740848810827,0.234532,85276.0,85262.0,0.002]
["bitfinex","BTCUSD",1740848811096,0.175905,85274.0,85268.0,0.175914]
["bitfinex","BTCUSD",1740848811251,0.1759,85276.0,85271.0,0.175909]
["bitfinex","BTCUSD",1740848811665,0.176903,85275.0,85270.0,0.175911]
["bitfinex","BTCUSD",1740848811964,0.0008488,85275.0,85266.0,0.234559]
["bitfinex","BTCUSD",1740848812184,0.1767518,85275.0,85268.0,0.234552]
["bitfinex","BTCUSD",1740848812387,0.0008488,85275.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740848812595,0.175903,85274.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740848813801,0.175905,85273.0,85269.0,0.175912]
["bitfinex","BTCUSD",1740848813980,0.0018488,85275.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740848814183,0.175903,85274.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740848814607,0.175903,85274.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740848814778,0.0018488,85275.0,85269.0,0.175913]
["bitfinex","BTCUSD",1740848814968,0.0018488,85275.0,85270.0,0.17591]
["bitfinex","BTCUSD",1740848815181,0.0008488,85275.0,85269.0,0.003]
["bitfinex","BTCUSD",1740848815375,0.0008488,85275.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740848815708,0.001,85274.0,85271.0,0.234544]
["bitfinex","BTCUSD",1740848816152,0.1767498,85275.0,85271.0,0.234544]
["bitfinex","BTCUSD",1740848816687,0.0008488,85275.0,85270.0,0.178911]
["bitfinex","BTCUSD",1740848816879,0.0008488,85275.0,85269.0,0.23655]
["bitfinex","BTCUSD",1740848816880,0.1767508,85275.0,85269.0,0.23455]
["bitfinex","BTCUSD",1740848817101,0.175903,85275.0,85271.0,0.002]
["bitfinex","BTCUSD",1740848817320,0.175903,85275.0,85271.0,0.005]
["bitfinex","BTCUSD",1740848817522,0.175903,85275.0,85271.0,0.002]
["bitfinex","BTCUSD",1740848817856,0.175901,85276.0,85271.0,0.177909]
["bitfinex","BTCUSD",1740848818194,0.03899054,85277.0,85271.0,0.002]
["bitfinex","BTCUSD",1740848818322,0.03899054,85277.0,85274.0,0.234536]
["bitfinex","BTCUSD",1740848818532,0.175891,85280.0,85275.0,0.1759]
["bitfinex","BTCUSD",1740848818727,0.03841089,85280.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740848818956,0.475889,85281.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740848819315,0.475889,85281.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740848819316,0.3382535,85281.0,85277.0,0.175897]
["bitfinex","BTCUSD",1740848819510,0.2141425,85281.0,85276.0,0.175898]
["bitfinex","BTCUSD",1740848819738,0.234522,85280.0,85276.0,0.00011837]
["bitfinex","BTCUSD",1740848819954,0.175895,85278.0,85276.0,0.00011837]
["bitfinex","BTCUSD",1740848820309,0.03840321,85281.0,85276.0,0.00011837]
["bitfinex","BTCUSD",1740848820513,0.001,85281.0,85277.0,0.175895]
["bitfinex","BTCUSD",1740848820717,0.01100901,85280.0,85276.0,0.00011837]
["bitfinex","BTCUSD",1740848820924,0.18690001,85280.0,85276.0,0.00111837]
["bitfinex","BTCUSD",1740848821126,0.01100901,85280.0,85278.0,0.175893]
["bitfinex","BTCUSD",1740848821570,0.01100901,85280.0,85276.0,0.00011837]
["bitfinex","BTCUSD",1740848821778,0.03870839,85281.0,85278.0,0.175895]
["bitfinex","BTCUSD",1740848821779,0.01100901,85279.0,85278.0,0.175895]
["bitfinex","BTCUSD",1740848822197,0.01100901,85279.0,85276.0,0.00011837]
["bitfinex","BTCUSD",1740848822429,0.01100901,85279.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740848822570,0.18690201,85279.0,85276.0,0.001]
["bitfinex","BTCUSD",1740848822924,0.18690201,85279.0,85275.0,0.17601945]
["bitfinex","BTCUSD",1740848823217,0.01100901,85278.0,85275.0,0.17601945]
["bitfinex","BTCUSD",1740848823780,0.01100901,85278.0,85276.0,0.002]
["bitfinex","BTCUSD",1740848824183,0.01100901,85278.0,85275.0,0.17601945]
["bitfinex","BTCUSD",1740848824383,0.01100901,85277.0,85275.0,0.00211845]
["bitfinex","BTCUSD",1740848824584,0.01100901,85277.0,85275.0,0.17801845]
["bitfinex","BTCUSD",1740848824785,0.01100901,85277.0,85275.0,0.00211845]
["bitfinex","BTCUSD",1740848825387,0.01100901,85277.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740848826004,0.01100901,85277.0,85276.0,0.177899]
["bitfinex","BTCUSD",1740848826427,0.01100901,85277.0,85276.0,0.175899]
["bitfinex","BTCUSD",1740848827084,0.01100901,85277.0,85276.0,0.180899]
["bitfinex","BTCUSD",1740848827280,0.01200901,85277.0,85276.0,0.185899]
["bitfinex","BTCUSD",1740848827540,0.01200901,85277.0,85276.0,0.14911466]
["bitfinex","BTCUSD",1740848828707,0.01200901,85277.0,85276.0,0.14411466]
["bitfinex","BTCUSD",1740848828897,0.0008482,85279.0,85278.0,0.175895]
["bitfinex","BTCUSD",1740848829145,0.0008482,85279.0,85278.0,0.174895]
["bitfinex","BTCUSD",1740848829401,0.0008482,85279.0,85278.0,0.173895]
["bitfinex","BTCUSD",1740848830013,0.0008482,85279.0,85277.0,0.175895]
["bitfinex","BTCUSD",1740848830226,0.0018482,85279.0,85278.0,0.181895]
["bitfinex","BTCUSD",1740848830372,0.0028482,85279.0,85278.0,0.188895]
["bitfinex","BTCUSD",1740848830581,0.01387025,85279.0,85278.0,0.188895]
["bitfinex","BTCUSD",1740848831519,0.01287025,85279.0,85278.0,0.182895]
["bitfinex","BTCUSD",1740848831922,0.03491056,85279.0,85278.0,0.182895]
["bitfinex","BTCUSD",1740848832715,0.03491056,85279.0,85278.0,0.187895]
["bitfinex","BTCUSD",1740848835829,0.01287025,85279.0,85278.0,0.187895]
["bitfinex","BTCUSD",1740848838307,0.01287025,85279.0,85278.0,0.263995]
["bitfinex","BTCUSD",1740848838751,0.01287025,85279.0,85278.0,0.58564237]
["bitfinex","BTCUSD",1740848839512,0.01287025,85279.0,85278.0,0.58064237]
["bitfinex","BTCUSD",1740848839850,0.01187025,85279.0,85278.0,0.57964237]
["bitfinex","BTCUSD",1740848840657,0.0018482,85279.0,85278.0,0.58664237]
["bitfinex","BTCUSD",1740848841033,0.0008482,85279.0,85278.0,0.57964237]
["bitfinex","BTCUSD",1740848841555,0.0018482,85279.0,85278.0,0.58664237]
["bitfinex","BTCUSD",1740848841764,0.0018482,85279.0,85278.0,0.58064237]
["bitfinex","BTCUSD",1740848842182,0.0018482,85279.0,85278.0,0.58764237]
["bitfinex","BTCUSD",1740848842389,0.0018482,85279.0,85278.0,0.60218322]
["bitfinex","BTCUSD",1740848842542,0.0018482,85279.0,85278.0,1.50068322]
["bitfinex","BTCUSD",1740848842749,0.234402,85324.0,85283.0,0.3]
["bitfinex","BTCUSD",1740848842954,0.234402,85324.0,85309.0,0.0816]
["bitfinex","BTCUSD",1740848843181,0.300786,85330.0,85310.0,0.234439]
["bitfinex","BTCUSD",1740848843182,0.234396,85326.0,85310.0,0.234439]
["bitfinex","BTCUSD",1740848843374,0.06612659,85332.0,85319.0,0.234412]
["bitfinex","BTCUSD",1740848843579,0.03940278,85323.0,85319.0,0.175809]
["bitfinex","BTCUSD",1740848843784,0.03940278,85323.0,85316.0,0.234421]
["bitfinex","BTCUSD",1740848844096,0.03940278,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740848844589,0.0008492,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740848844758,0.0008492,85323.0,85322.0,0.257404]
["bitfinex","BTCUSD",1740848845703,0.175778,85335.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740848845875,0.3664,85345.0,85323.0,0.27504737]
["bitfinex","BTCUSD",1740848846086,0.175781,85334.0,85323.0,0.27504737]
["bitfinex","BTCUSD",1740848846286,0.175778,85335.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740848846491,0.22116255,85348.0,85329.0,0.0451]
["bitfinex","BTCUSD",1740848846693,0.234337,85347.0,85329.0,0.0451]
["bitfinex","BTCUSD",1740848846871,0.175779,85335.0,85329.0,0.0451]
["bitfinex","BTCUSD",1740848847276,0.175779,85335.0,85329.0,0.22089]
["bitfinex","BTCUSD",1740848847602,0.175779,85335.0,85329.0,0.21989]
["bitfinex","BTCUSD",1740848848562,0.234337,85347.0,85330.0,0.234383]
["bitfinex","BTCUSD",1740848848802,0.03771366,85348.0,85329.0,0.0451]
["bitfinex","BTCUSD",1740848849019,0.175766,85341.0,85334.0,0.175778]
["bitfinex","BTCUSD",1740848849383,0.175766,85341.0,85329.0,0.278484]
["bitfinex","BTCUSD",1740848849384,0.234325,85352.0,85330.0,0.3]
["bitfinex","BTCUSD",1740848849603,0.03858567,85350.0,85330.0,0.0816]
["bitfinex","BTCUSD",1740848849819,0.000849,85350.0,85331.0,0.234381]
["bitfinex","BTCUSD",1740848850024,0.000849,85350.0,85339.0,0.234357]
["bitfinex","BTCUSD",1740848850235,0.000849,85350.0,85334.0,0.002]
["bitfinex","BTCUSD",1740848850443,0.234342,85345.0,85334.0,0.002]
["bitfinex","BTCUSD",1740848850654,0.234331,85349.0,85334.0,0.002]
["bitfinex","BTCUSD",1740848850871,0.234337,85348.0,85334.0,0.002]
["bitfinex","BTCUSD",1740848851079,0.000849,85350.0,85334.0,0.002]
["bitfinex","BTCUSD",1740848851295,0.04003561,85350.0,85334.0,0.002]
["bitfinex","BTCUSD",1740848851506,0.000849,85350.0,85334.0,0.001]
["bitfinex","BTCUSD",1740848851707,0.17576,85344.0,85335.0,0.23437]
["bitfinex","BTCUSD",1740848851936,0.17576,85344.0,85337.0,0.175773]
["bitfinex","BTCUSD",1740848852360,0.234335,85348.0,85337.0,0.234364]
["bitfinex","BTCUSD",1740848852728,0.03959449,85350.0,85331.0,0.27504737]
["bitfinex","BTCUSD",1740848853130,0.175753,85347.0,85341.0,0.234351]
["bitfinex","BTCUSD",1740848853346,0.03959449,85350.0,85345.0,0.175756]
["bitfinex","BTCUSD",1740848853548,0.03959449,85350.0,85332.0,0.234378]
["bitfinex","BTCUSD",1740848853846,0.03959449,85350.0,85349.0,0.175748]
["bitfinex","BTCUSD",1740848854045,0.000849,85350.0,85349.0,0.175748]
["bitfinex","BTCUSD",1740848855767,0.000849,85350.0,85342.0,0.234349]
["bitfinex","BTCUSD",1740848855768,0.175767,85340.0,85339.0,0.0816]
["bitfinex","BTCUSD",1740848855970,0.175769,85339.0,85332.0,0.001]
["bitfinex","BTCUSD",1740848856170,0.175769,85339.0,85330.0,0.0816]
["bitfinex","BTCUSD",1740848856779,0.000849,85350.0,85327.0,0.0451]
["bitfinex","BTCUSD",1740848857002,0.175792,85328.0,85327.0,0.0451]
["bitfinex","BTCUSD",1740848857184,0.475769,85339.0,85338.0,0.002]
["bitfinex","BTCUSD",1740848857902,0.475769,85339.0,85314.0,0.0751]
["bitfinex","BTCUSD",1740848857903,0.3,85338.0,85314.0,0.0751]
["bitfinex","BTCUSD",1740848858058,0.3,85337.0,85314.0,0.0751]
["bitfinex","BTCUSD",1740848858257,0.175792,85328.0,85327.0,0.004]
["bitfinex","BTCUSD",1740848859274,0.234376,85333.0,85327.0,0.004]
["bitfinex","BTCUSD",1740848859479,0.0664,85354.0,85328.0,0.234389]
["bitfinex","BTCUSD",1740848859709,0.3,85339.0,85332.0,0.175782]
["bitfinex","BTCUSD",1740848859906,0.475769,85339.0,85332.0,0.175782]
["bitfinex","BTCUSD",1740848860107,0.000849,85350.0,85328.0,0.356789]
["bitfinex","BTCUSD",1740848860323,0.234368,85336.0,85328.0,0.1224]
["bitfinex","BTCUSD",1740848860540,0.175782,85333.0,85328.0,0.1224]
["bitfinex","BTCUSD",1740848860960,0.175782,85333.0,85329.0,0.0004239]
["bitfinex","BTCUSD",1740848861173,0.3,85343.0,85329.0,0.0004239]
["bitfinex","BTCUSD",1740848861522,0.175788,85330.0,85329.0,0.0004239]
["bitfinex","BTCUSD",1740848862251,0.175788,85330.0,85324.0,0.27504737]
["bitfinex","BTCUSD",1740848862475,0.234377,85333.0,85324.0,0.27447127]
["bitfinex","BTCUSD",1740848862476,0.175798,85325.0,85324.0,0.27447127]
["bitfinex","BTCUSD",1740848864208,0.175798,85325.0,85324.0,0.27658972]
["bitfinex","BTCUSD",1740848866205,0.175798,85325.0,85324.0,0.27758972]
["bitfinex","BTCUSD",1740848866805,0.23439,85328.0,85324.0,0.27758972]
["bitfinex","BTCUSD",1740848866806,0.175792,85328.0,85324.0,0.27758972]
["bitfinex","BTCUSD",1740848866990,0.175795,85327.0,85324.0,0.27658972]
["bitfinex","BTCUSD",1740848867174,0.175795,85327.0,85324.0,0.28008972]
["bitfinex","BTCUSD",1740848867832,0.175797,85326.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848868013,0.3,85343.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848868432,0.175798,85325.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848868649,0.175798,85325.0,85324.0,0.27908972]
["bitfinex","BTCUSD",1740848869162,0.175795,85327.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848869289,0.234362,85338.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848869504,0.175787,85331.0,85325.0,0.175796]
["bitfinex","BTCUSD",1740848869699,0.01838673,85348.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848869902,0.01838673,85348.0,85324.0,0.27908972]
["bitfinex","BTCUSD",1740848870119,0.234381,85331.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848870327,0.3,85343.0,85324.0,0.27708972]
["bitfinex","BTCUSD",1740848870529,0.175791,85329.0,85324.0,0.27508972]
["bitfinex","BTCUSD",1740848870887,0.234351,85342.0,85327.0,0.175792]
["bitfinex","BTCUSD",1740848871107,0.175783,85333.0,85327.0,0.175792]
["bitfinex","BTCUSD",1740848871311,0.0008478,85344.0,85325.0,0.0761]
["bitfinex","BTCUSD",1740848871737,0.3,85342.0,85325.0,0.0761]
["bitfinex","BTCUSD",1740848871949,0.3,85336.0,85327.0,0.234392]
["bitfinex","BTCUSD",1740848872173,0.3,85336.0,85325.0,0.0761]
["bitfinex","BTCUSD",1740848872887,0.3,85336.0,85333.0,0.175781]
["bitfinex","BTCUSD",1740848873271,0.3,85337.0,85333.0,0.175781]
["bitfinex","BTCUSD",1740848873429,0.3,85337.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740848873636,0.475774,85337.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740848874254,0.175776,85336.0,85331.0,0.175785]
["bitfinex","BTCUSD",1740848874462,0.175776,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1740848874816,0.475774,85337.0,85333.0,0.001]
["bitfinex","BTCUSD",1740848875653,0.0008478,85344.0,85334.0,0.049]
["bitfinex","BTCUSD",1740848875917,0.3,85343.0,85335.0,0.0761]
["bitfinex","BTCUSD",1740848876225,0.3,85343.0,85337.0,0.234364]
["bitfinex","BTCUSD",1740848876807,0.0008478,85344.0,85335.0,0.310469]
["bitfinex","BTCUSD",1740848877190,0.1766078,85344.0,85339.0,0.175768]
["bitfinex","BTCUSD",1740848877597,0.0008478,85344.0,85335.0,0.0761]
["bitfinex","BTCUSD",1740848877814,0.0008478,85344.0,85343.0,0.175761]
["bitfinex","BTCUSD",1740848879006,0.0008478,85344.0,85343.0,0.256061]
["bitfinex","BTCUSD",1740848879614,0.0008478,85344.0,85343.0,0.260061]
["bitfinex","BTCUSD",1740848880016,0.0008478,85344.0,85343.0,0.256061]
["bitfinex","BTCUSD",1740848880283,0.0008492,85358.0,85346.0,0.175753]
["bitfinex","BTCUSD",1740848880491,0.175744,85352.0,85347.0,0.175752]
["bitfinex","BTCUSD",1740848880693,0.04671091,85352.0,85343.0,0.0843]
["bitfinex","BTCUSD",1740848880995,0.0008492,85358.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740848881213,0.0008492,85358.0,85355.0,0.256036]
["bitfinex","BTCUSD",1740848881567,0.04786243,85357.0,85355.0,0.256036]
["bitfinex","BTCUSD",1740848882115,0.0008492,85358.0,85355.0,0.256036]
["bitfinex","BTCUSD",1740848882231,0.00124411,85356.0,85355.0,0.256036]
["bitfinex","BTCUSD",1740848882588,0.00124411,85356.0,85355.0,0.52950727]
["bitfinex","BTCUSD",1740848884008,0.00124411,85356.0,85355.0,0.55104812]
["bitfinex","BTCUSD",1740848884232,0.00124411,85356.0,85355.0,0.55804812]
["bitfinex","BTCUSD",1740848884613,0.00124411,85356.0,85355.0,0.55104812]
["bitfinex","BTCUSD",1740848884957,0.00124411,85356.0,85355.0,0.55804812]
["bitfinex","BTCUSD",1740848885378,0.00124411,85356.0,85355.0,0.85104812]
["bitfinex","BTCUSD",1740848885580,0.00903854,85392.0,85374.0,0.175695]
["bitfinex","BTCUSD",1740848885941,0.234242,85382.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740848886122,0.175683,85381.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740848886350,0.04855624,85387.0,85375.0,0.175693]
["bitfinex","BTCUSD",1740848886548,0.175682,85382.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740848886690,0.234236,85384.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740848886893,0.175686,85380.0,85373.0,0.0755]
["bitfinex","BTCUSD",1740848887099,0.175688,85379.0,85373.0,0.0755]
["bitfinex","BTCUSD",1740848887295,0.175688,85379.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848887296,0.003,85387.0,85359.0,0.175727]
["bitfinex","BTCUSD",1740848887500,0.0664,85385.0,85357.0,0.0755]
["bitfinex","BTCUSD",1740848887722,0.175732,85357.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848887890,0.234282,85368.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848888248,0.001,85380.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848888649,0.34384,85384.0,85360.0,0.175724]
["bitfinex","BTCUSD",1740848888804,0.3,85382.0,85361.0,0.175722]
["bitfinex","BTCUSD",1740848889008,0.175712,85367.0,85356.0,0.004]
["bitfinex","BTCUSD",1740848889197,0.3,85382.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740848889528,0.3369,85384.0,85361.0,0.234298]
["bitfinex","BTCUSD",1740848889736,0.175712,85367.0,85361.0,0.175723]
["bitfinex","BTCUSD",1740848890333,0.175712,85367.0,85359.0,0.234304]
["bitfinex","BTCUSD",1740848890751,0.02633541,85367.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848890958,0.175731,85358.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848891867,0.3,85377.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848892097,0.3,85383.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848892314,0.175722,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1740848892682,0.175732,85357.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848892887,0.3,85377.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848893082,0.175732,85358.0,85355.0,0.00654215]
["bitfinex","BTCUSD",1740848893513,0.175732,85358.0,85355.0,0.01254215]
["bitfinex","BTCUSD",1740848893718,0.175728,85359.0,85355.0,0.01254215]
["bitfinex","BTCUSD",1740848893997,0.175728,85359.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848894218,0.175726,85360.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848894392,0.175726,85360.0,85355.0,0.17927815]
["bitfinex","BTCUSD",1740848894776,0.175726,85360.0,85355.0,0.17627815]
["bitfinex","BTCUSD",1740848895193,0.175726,85360.0,85355.0,0.17927815]
["bitfinex","BTCUSD",1740848895389,0.3,85367.0,85355.0,0.00354215]
["bitfinex","BTCUSD",1740848895565,0.175734,85356.0,85355.0,0.00354215]
["bitfinex","BTCUSD",1740848895751,0.175733,85357.0,85355.0,0.00654215]
["bitfinex","BTCUSD",1740848895950,0.00903251,85370.0,85356.0,0.175732]
["bitfinex","BTCUSD",1740848895951,0.175724,85361.0,85356.0,0.175732]
["bitfinex","BTCUSD",1740848896155,0.00903251,85370.0,85356.0,0.175732]
["bitfinex","BTCUSD",1740848896355,0.175722,85362.0,85356.0,0.175732]
["bitfinex","BTCUSD",1740848896562,0.175723,85362.0,85356.0,0.175734]
["bitfinex","BTCUSD",1740848896799,0.00903251,85370.0,85358.0,0.17573]
["bitfinex","BTCUSD",1740848897016,0.175715,85366.0,85356.0,0.234312]
["bitfinex","BTCUSD",1740848897171,0.175717,85365.0,85359.0,0.175726]
["bitfinex","BTCUSD",1740848897573,0.0004237,85360.0,85359.0,0.175726]
["bitfinex","BTCUSD",1740848897793,0.0004237,85360.0,85359.0,0.251726]
["bitfinex","BTCUSD",1740848898216,0.0004237,85360.0,85359.0,0.300826]
["bitfinex","BTCUSD",1740848898734,0.0004237,85360.0,85359.0,0.1251]
["bitfinex","BTCUSD",1740848898934,0.1761497,85360.0,85359.0,0.1251]
["bitfinex","BTCUSD",1740848899160,0.0004237,85360.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848899364,0.0004237,85360.0,85355.0,0.23485615]
["bitfinex","BTCUSD",1740848899580,0.0004237,85360.0,85359.0,0.175728]
["bitfinex","BTCUSD",1740848899762,0.0004237,85360.0,85357.0,0.234308]
["bitfinex","BTCUSD",1740848899963,0.0004237,85360.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848900166,0.175734,85356.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848900400,0.475734,85356.0,85355.0,0.00054215]
["bitfinex","BTCUSD",1740848901734,0.475734,85356.0,85355.0,0.00454215]
["bitfinex","BTCUSD",1740848902388,0.3,85356.0,85355.0,0.00454215]
["bitfinex","BTCUSD",1740848902595,0.3,85356.0,85355.0,0.00854215]
["bitfinex","BTCUSD",1740848902742,0.3,85356.0,85355.0,0.18427815]
["bitfinex","BTCUSD",1740848903139,0.3,85356.0,85355.0,0.26117815]
["bitfinex","BTCUSD",1740848903584,0.0004237,85360.0,85359.0,0.175728]
["bitfinex","BTCUSD",1740848904365,0.0004237,85360.0,85359.0,0.252628]
["bitfinex","BTCUSD",1740848904789,0.0004237,85360.0,85359.0,0.254628]
["bitfinex","BTCUSD",1740848905810,0.0004237,85360.0,85359.0,0.257628]
["bitfinex","BTCUSD",1740848907048,0.0004237,85360.0,85359.0,0.255628]
["bitfinex","BTCUSD",1740848907252,0.0004237,85360.0,85359.0,0.252628]
["bitfinex","BTCUSD",1740848907548,0.0014237,85360.0,85359.0,0.266628]
["bitfinex","BTCUSD",1740848907951,0.0014237,85360.0,85359.0,0.259628]
["bitfinex","BTCUSD",1740848907952,0.0004237,85360.0,85359.0,0.259628]
["bitfinex","BTCUSD",1740848908332,0.1771497,85360.0,85359.0,0.0909]
["bitfinex","BTCUSD",1740848908559,0.0014237,85360.0,85359.0,0.0909]
["bitfinex","BTCUSD",1740848908736,0.0014237,85360.0,85359.0,0.259628]
["bitfinex","BTCUSD",1740848908935,0.0014237,85360.0,85359.0,0.2604754]
["bitfinex","BTCUSD",1740848909959,0.0014237,85360.0,85359.0,0.2674754]
["bitfinex","BTCUSD",1740848910359,0.0014237,85360.0,85359.0,0.2604754]
["bitfinex","BTCUSD",1740848910566,0.0014237,85360.0,85359.0,0.2674754]
["bitfinex","BTCUSD",1740848913360,0.1771497,85360.0,85359.0,0.0148474]
["bitfinex","BTCUSD",1740848913929,0.0014237,85360.0,85359.0,0.0148474]
["bitfinex","BTCUSD",1740848914717,0.1771497,85360.0,85359.0,0.0148474]
["bitfinex","BTCUSD",1740848915956,0.1771497,85360.0,85359.0,0.0008474]
["bitfinex","BTCUSD",1740848916279,0.1761497,85360.0,85359.0,0.0038474]
["bitfinex","BTCUSD",1740848916586,0.1761497,85360.0,85359.0,0.0058474]
["bitfinex","BTCUSD",1740848923158,0.0004237,85360.0,85359.0,0.1815754]
["bitfinex","BTCUSD",1740848923356,0.0004237,85360.0,85359.0,0.2596754]
["bitfinex","BTCUSD",1740848924225,0.0004237,85360.0,85359.0,0.3064754]
["bitfinex","BTCUSD",1740848929545,0.0004237,85360.0,85359.0,0.1307474]
["bitfinex","BTCUSD",1740848929754,0.1761497,85360.0,85359.0,0.1307474]
["bitfinex","BTCUSD",1740848930184,0.0004237,85360.0,85359.0,0.0058474]
["bitfinex","BTCUSD",1740848930400,0.0004237,85360.0,85359.0,0.1815754]
["bitfinex","BTCUSD",1740848930827,0.0004237,85360.0,85359.0,0.19784083]
["bitfinex","BTCUSD",1740848931032,0.0004237,85360.0,85359.0,0.1815754]
["bitfinex","BTCUSD",1740848932951,0.3,85381.0,85361.0,0.234298]
["bitfinex","BTCUSD",1740848932952,0.175703,85372.0,85361.0,0.234298]
["bitfinex","BTCUSD",1740848933153,0.175726,85360.0,85359.0,0.0058474]
["bitfinex","BTCUSD",1740848933334,0.234298,85362.0,85359.0,0.0058474]
["bitfinex","BTCUSD",1740848933537,0.234277,85369.0,85359.0,0.0058474]
["bitfinex","BTCUSD",1740848933780,0.175723,85362.0,85359.0,0.0058474]
["bitfinex","BTCUSD",1740848934093,0.175726,85361.0,85359.0,0.0038474]
["bitfinex","BTCUSD",1740848934641,0.175726,85360.0,85359.0,0.0038474]
["bitfinex","BTCUSD",1740848934880,0.410021,85362.0,85359.0,0.0038474]
["bitfinex","BTCUSD",1740848935131,0.234286,85366.0,85359.0,0.0038474]
["bitfinex","BTCUSD",1740848935310,0.175719,85364.0,85359.0,0.0038474]
["bitfinex","BTCUSD",1740848935472,0.003,85372.0,85359.0,0.0008474]
["bitfinex","BTCUSD",1740848935672,0.175712,85367.0,85359.0,0.1765754]
["bitfinex","BTCUSD",1740848935914,0.175712,85367.0,85359.0,0.0008474]
["bitfinex","BTCUSD",1740848936116,0.17571,85368.0,85359.0,0.0008474]
["bitfinex","BTCUSD",1740848936271,0.001,85369.0,85359.0,0.0008474]
["bitfinex","BTCUSD",1740848936717,0.534262,85375.0,85365.0,0.175716]
["bitfinex","BTCUSD",1740848936896,0.175703,85372.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740848937087,0.175707,85370.0,85359.0,0.0028474]
["bitfinex","BTCUSD",1740848937303,0.3,85380.0,85359.0,0.0008474]
["bitfinex","BTCUSD",1740848937488,0.234242,85382.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740848937676,0.234234,85385.0,85373.0,0.175699]
["bitfinex","BTCUSD",1740848937913,0.0664,85397.0,85372.0,0.0486]
["bitfinex","BTCUSD",1740848938113,0.00882717,85392.0,85374.0,0.234263]
["bitfinex","BTCUSD",1740848938427,0.0480946,85392.0,85376.0,0.234256]
["bitfinex","BTCUSD",1740848938642,0.0480946,85392.0,85372.0,0.0486]
["bitfinex","BTCUSD",1740848938643,0.234222,85389.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740848938865,0.175675,85385.0,85379.0,0.175685]
["bitfinex","BTCUSD",1740848939037,0.175672,85387.0,85372.0,0.0486]
["bitfinex","BTCUSD",1740848939197,0.175672,85387.0,85380.0,0.175683]
["bitfinex","BTCUSD",1740848939596,0.175673,85386.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740848939797,0.3,85388.0,85372.0,0.0486]
["bitfinex","BTCUSD",1740848940223,0.0468526,85392.0,85374.0,0.234261]
["bitfinex","BTCUSD",1740848940428,0.3,85393.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740848940943,0.175681,85382.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740848941245,0.175682,85382.0,85375.0,0.175693]
["bitfinex","BTCUSD",1740848941468,0.234233,85385.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740848941588,0.234233,85385.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740848941790,0.234233,85385.0,85372.0,0.0486]
["bitfinex","BTCUSD",1740848942047,0.175703,85371.0,85361.0,0.1227]
["bitfinex","BTCUSD",1740848942345,0.0664,85383.0,85362.0,0.45019127]
["bitfinex","BTCUSD",1740848942730,0.175706,85370.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740848942896,0.175704,85371.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740848943110,0.175702,85372.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740848943261,0.175701,85372.0,85362.0,0.27447127]
["bitfinex","BTCUSD",1740848943460,0.234265,85374.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740848943693,0.3,85381.0,85361.0,0.1227]
["bitfinex","BTCUSD",1740848943908,0.175717,85365.0,85361.0,0.1227]
["bitfinex","BTCUSD",1740848944101,0.3,85379.0,85364.0,0.005]
["bitfinex","BTCUSD",1740848944319,0.175716,85365.0,85364.0,0.005]
["bitfinex","BTCUSD",1740848944524,0.001,85382.0,85361.0,0.1227]
["bitfinex","BTCUSD",1740848944673,0.17572,85364.0,85361.0,0.1227]
["bitfinex","BTCUSD",1740848945518,0.175717,85365.0,85362.0,0.003]
["bitfinex","BTCUSD",1740848946399,0.175717,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1740848946607,0.234241,85382.0,85364.0,0.001]
["bitfinex","BTCUSD",1740848946608,0.3,85388.0,85364.0,0.001]
["bitfinex","BTCUSD",1740848946788,0.0664,85389.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740848946992,0.175703,85371.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740848947230,0.175706,85370.0,85365.0,0.174715]
["bitfinex","BTCUSD",1740848947431,0.3,85384.0,85364.0,0.175716]
["bitfinex","BTCUSD",1740848947590,0.234238,85383.0,85363.0,0.234291]
["bitfinex","BTCUSD",1740848947790,0.175707,85370.0,85364.0,0.175716]
["bitfinex","BTCUSD",1740848948060,0.175704,85371.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740848948536,0.3,85379.0,85362.0,0.234296]
["bitfinex","BTCUSD",1740848948738,0.175703,85372.0,85364.0,0.234289]
["bitfinex","BTCUSD",1740848948883,0.175703,85371.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740848949084,0.175705,85371.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740848949277,0.175701,85373.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740848949483,0.3,85379.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848949707,0.175699,85373.0,85366.0,0.175711]
["bitfinex","BTCUSD",1740848950080,0.175699,85373.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740848950292,0.175699,85373.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740848950894,0.175699,85373.0,85366.0,0.234283]
["bitfinex","BTCUSD",1740848951126,0.01837737,85386.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848951302,0.0085201,85385.0,85365.0,0.003]
["bitfinex","BTCUSD",1740848951524,0.175703,85372.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740848951723,0.234265,85374.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740848951724,0.175699,85374.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740848952059,0.175699,85374.0,85368.0,0.003]
["bitfinex","BTCUSD",1740848952231,0.175699,85373.0,85368.0,0.178709]
["bitfinex","BTCUSD",1740848952434,0.175699,85374.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740848952642,0.175699,85374.0,85368.0,0.178709]
["bitfinex","BTCUSD",1740848952796,0.01937737,85386.0,85368.0,0.003]
["bitfinex","BTCUSD",1740848952998,0.175707,85369.0,85368.0,0.003]
["bitfinex","BTCUSD",1740848953201,0.3,85383.0,85368.0,0.003]
["bitfinex","BTCUSD",1740848953547,0.3,85377.0,85368.0,0.237279]
["bitfinex","BTCUSD",1740848953682,0.475691,85377.0,85369.0,0.234277]
["bitfinex","BTCUSD",1740848953889,0.175695,85375.0,85364.0,0.2351352]
["bitfinex","BTCUSD",1740848954098,0.3,85377.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740848954303,0.175701,85373.0,85368.0,0.001]
["bitfinex","BTCUSD",1740848954546,0.23424,85383.0,85368.0,0.003]
["bitfinex","BTCUSD",1740848954722,0.3,85381.0,85368.0,0.002]
["bitfinex","BTCUSD",1740848954923,0.3,85381.0,85367.0,0.175711]
["bitfinex","BTCUSD",1740848955116,0.234259,85376.0,85369.0,0.001]
["bitfinex","BTCUSD",1740848955345,0.175697,85375.0,85369.0,0.176707]
["bitfinex","BTCUSD",1740848955550,0.23424,85383.0,85365.0,0.234288]
["bitfinex","BTCUSD",1740848955551,0.3,85382.0,85365.0,0.234288]
["bitfinex","BTCUSD",1740848955881,0.175695,85376.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740848956028,0.3,85377.0,85368.0,0.234278]
["bitfinex","BTCUSD",1740848956229,0.175693,85376.0,85371.0,0.175703]
["bitfinex","BTCUSD",1740848956481,0.3,85377.0,85370.0,0.175704]
["bitfinex","BTCUSD",1740848956648,0.175696,85375.0,85370.0,0.175704]
["bitfinex","BTCUSD",1740848956846,0.3,85377.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740848957060,0.175698,85374.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740848957472,0.175698,85374.0,85369.0,0.177706]
["bitfinex","BTCUSD",1740848957675,0.175698,85374.0,85369.0,0.179706]
["bitfinex","BTCUSD",1740848957897,0.175698,85374.0,85369.0,0.177706]
["bitfinex","BTCUSD",1740848958102,0.175695,85375.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740848958276,0.175695,85375.0,85369.0,0.180706]
["bitfinex","BTCUSD",1740848958476,0.3,85378.0,85369.0,0.005]
["bitfinex","BTCUSD",1740848958681,0.175705,85370.0,85369.0,0.005]
["bitfinex","BTCUSD",1740848958917,0.175705,85370.0,85369.0,0.003]
["bitfinex","BTCUSD",1740848959102,0.234276,85370.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848959330,0.234255,85377.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848959331,0.175713,85367.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848959617,0.175712,85367.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848959935,0.175713,85367.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848960532,0.175716,85365.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848961109,0.175716,85365.0,85364.0,0.0028472]
["bitfinex","BTCUSD",1740848961717,0.175716,85365.0,85364.0,0.0058472]
["bitfinex","BTCUSD",1740848962080,0.175716,85365.0,85364.0,0.0008472]
["bitfinex","BTCUSD",1740848962358,0.175726,85360.0,85359.0,0.0006946]
["bitfinex","BTCUSD",1740848965137,0.176726,85360.0,85359.0,0.0006946]
["bitfinex","BTCUSD",1740848965712,0.476726,85360.0,85359.0,0.0006946]
["bitfinex","BTCUSD",1740848966773,0.475726,85360.0,85359.0,0.0006946]
["bitfinex","BTCUSD",1740848967151,0.477726,85360.0,85359.0,0.0006946]
["bitfinex","BTCUSD",1740848967347,0.3,85359.0,85355.0,0.00023675]
["bitfinex","BTCUSD",1740848967562,0.475734,85356.0,85355.0,0.00023675]
["bitfinex","BTCUSD",1740848968647,0.477734,85356.0,85355.0,0.00023675]
["bitfinex","BTCUSD",1740848970058,0.479734,85356.0,85355.0,0.00023675]
["bitfinex","BTCUSD",1740848972331,0.3,85355.0,85343.0,0.17499575]
["bitfinex","BTCUSD",1740848972527,0.175751,85348.0,85343.0,0.17499575]
["bitfinex","BTCUSD",1740848973338,9.717e-05,85355.0,85343.0,0.175761]
["bitfinex","BTCUSD",1740848973472,0.234333,85349.0,85341.0,0.234353]
["bitfinex","BTCUSD",1740848973670,0.175751,85348.0,85343.0,0.175759]
["bitfinex","BTCUSD",1740848973887,0.175755,85346.0,85343.0,0.002]
["bitfinex","BTCUSD",1740848974110,0.04765016,85346.0,85343.0,0.002]
["bitfinex","BTCUSD",1740848974310,0.175755,85346.0,85343.0,0.003]
["bitfinex","BTCUSD",1740848974533,0.175754,85347.0,85343.0,0.003]
["bitfinex","BTCUSD",1740848974709,0.175754,85347.0,85342.0,0.175763]
["bitfinex","BTCUSD",1740848975139,0.175754,85347.0,85343.0,0.002]
["bitfinex","BTCUSD",1740848975953,0.175759,85344.0,85343.0,0.002]
["bitfinex","BTCUSD",1740848976324,0.04741115,85347.0,85337.0,0.0823]
["bitfinex","BTCUSD",1740848976520,0.175771,85338.0,85337.0,0.0823]
["bitfinex","BTCUSD",1740848976737,0.17577,85339.0,85337.0,0.0823]
["bitfinex","BTCUSD",1740848977101,0.175777,85335.0,85334.0,0.049]
["bitfinex","BTCUSD",1740848977435,0.175775,85336.0,85334.0,0.049]
["bitfinex","BTCUSD",1740848977638,0.23434,85346.0,85334.0,0.049]
["bitfinex","BTCUSD",1740848977868,0.175771,85338.0,85337.0,0.005]
["bitfinex","BTCUSD",1740848978207,0.3,85345.0,85334.0,0.049]
["bitfinex","BTCUSD",1740848978383,0.175776,85336.0,85334.0,0.049]
["bitfinex","BTCUSD",1740848978588,0.175777,85335.0,85334.0,0.053]
["bitfinex","BTCUSD",1740848979347,0.175777,85335.0,85334.0,0.004]
["bitfinex","BTCUSD",1740848979684,0.175777,85335.0,85334.0,0.008]
["bitfinex","BTCUSD",1740848980064,0.175794,85327.0,85326.0,0.0793]
["bitfinex","BTCUSD",1740848980661,0.175796,85326.0,85325.0,0.27447127]
["bitfinex","BTCUSD",1740848980864,0.175796,85326.0,85324.0,0.0475239]
["bitfinex","BTCUSD",1740848980865,0.175798,85325.0,85324.0,0.0009239]
["bitfinex","BTCUSD",1740848981064,0.25871905,85325.0,85324.0,0.0009239]
["bitfinex","BTCUSD",1740848981282,0.25881617,85325.0,85324.0,0.0009239]
["bitfinex","BTCUSD",1740848981741,0.17589512,85325.0,85324.0,0.0009239]
["bitfinex","BTCUSD",1740848982300,0.17589512,85325.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848982301,9.712e-05,85325.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848982506,0.234419,85318.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848982839,0.175821,85314.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848983038,0.234424,85316.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848983243,0.175821,85314.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848983745,0.175819,85315.0,85313.0,0.0485239]
["bitfinex","BTCUSD",1740848984117,0.175819,85315.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848984332,0.04805583,85315.0,85313.0,0.0515239]
["bitfinex","BTCUSD",1740848984528,0.175819,85315.0,85313.0,0.0555239]
["bitfinex","BTCUSD",1740848984731,0.2344,85324.0,85313.0,0.0505239]
["bitfinex","BTCUSD",1740848984930,0.175821,85314.0,85313.0,0.0505239]
["bitfinex","BTCUSD",1740848985136,0.175819,85315.0,85313.0,0.0545239]
["bitfinex","BTCUSD",1740848985338,0.04772609,85315.0,85313.0,0.0545239]
["bitfinex","BTCUSD",1740848985542,0.234422,85316.0,85313.0,0.0545239]
["bitfinex","BTCUSD",1740848985786,0.175816,85316.0,85313.0,0.0545239]
["bitfinex","BTCUSD",1740848986012,0.234403,85323.0,85313.0,0.0505239]
["bitfinex","BTCUSD",1740848986197,0.175819,85315.0,85313.0,0.0505239]
["bitfinex","BTCUSD",1740848986454,0.175819,85315.0,85313.0,0.0545239]
["bitfinex","BTCUSD",1740848986945,0.175819,85315.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848987093,0.175821,85314.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848987266,0.175821,85314.0,85313.0,0.0515239]
["bitfinex","BTCUSD",1740848987465,0.175821,85314.0,85313.0,0.0465239]
["bitfinex","BTCUSD",1740848987959,0.175821,85314.0,85313.0,0.008]
["bitfinex","BTCUSD",1740848988142,0.175821,85314.0,85313.0,0.004]
["bitfinex","BTCUSD",1740848988346,0.175821,85314.0,85313.0,0.009]
["bitfinex","BTCUSD",1740848988756,0.175821,85314.0,85313.0,0.004]
["bitfinex","BTCUSD",1740848989323,0.175833,85308.0,85307.0,0.27447127]
["bitfinex","BTCUSD",1740848989552,0.175843,85303.0,85302.0,0.0789]
["bitfinex","BTCUSD",1740848990085,0.175843,85303.0,85300.0,0.0467]
["bitfinex","BTCUSD",1740848990086,0.175847,85301.0,85300.0,0.0467]
["bitfinex","BTCUSD",1740848991313,0.175847,85301.0,85300.0,0.0507]
["bitfinex","BTCUSD",1740848991473,0.175847,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740848991846,0.475847,85301.0,85300.0,0.007]
["bitfinex","BTCUSD",1740848992456,0.475847,85301.0,85300.0,0.003]
["bitfinex","BTCUSD",1740848992753,0.3,85301.0,85282.0,0.0789]
["bitfinex","BTCUSD",1740848992902,0.175884,85283.0,85282.0,0.0789]
["bitfinex","BTCUSD",1740848994232,0.22452498,85283.0,85282.0,0.07929511]
["bitfinex","BTCUSD",1740848994585,0.22452498,85283.0,85282.0,0.08929511]
["bitfinex","BTCUSD",1740848994781,0.04864098,85283.0,85282.0,0.08929511]
["bitfinex","BTCUSD",1740848994986,0.234497,85289.0,85282.0,0.08929511]
["bitfinex","BTCUSD",1740848995193,0.175884,85283.0,85282.0,0.08929511]
["bitfinex","BTCUSD",1740848995392,0.22361963,85283.0,85282.0,0.08929511]
["bitfinex","BTCUSD",1740848995894,0.22361963,85283.0,85282.0,0.08429511]
["bitfinex","BTCUSD",1740848996510,0.22361963,85283.0,85282.0,0.00039511]
["bitfinex","BTCUSD",1740848996951,0.22361963,85283.0,85282.0,0.00124411]
["bitfinex","BTCUSD",1740848997128,0.22361963,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740848997307,0.22361963,85283.0,85282.0,0.00224411]
["bitfinex","BTCUSD",1740848997514,0.22361963,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740848997708,0.22361963,85283.0,85282.0,0.00024411]
["bitfinex","BTCUSD",1740848997911,0.22361963,85283.0,85282.0,0.00124411]
["bitfinex","BTCUSD",1740848998135,0.22361963,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740848999447,0.04773563,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740848999655,0.175884,85284.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740848999830,0.175884,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740849000354,0.21689049,85284.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740849000552,0.175884,85283.0,85282.0,0.00224411]
["bitfinex","BTCUSD",1740849000749,0.175884,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740849000954,0.00875555,85285.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740849001135,0.18463655,85285.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740849001341,0.175884,85283.0,85282.0,0.00324411]
["bitfinex","BTCUSD",1740849001541,0.175884,85283.0,85282.0,0.00224411]
["bitfinex","BTCUSD",1740849002331,0.175883,85284.0,85282.0,0.00124411]
["bitfinex","BTCUSD",1740849002535,0.00875555,85285.0,85279.0,0.222591]
["bitfinex","BTCUSD",1740849002772,0.00875555,85285.0,85279.0,0.04681848]
["bitfinex","BTCUSD",1740849002955,0.175887,85282.0,85279.0,0.04681848]
["bitfinex","BTCUSD",1740849003291,0.175891,85280.0,85279.0,0.04681848]
["bitfinex","BTCUSD",1740849003794,0.175889,85281.0,85279.0,0.04781848]
["bitfinex","BTCUSD",1740849003996,0.00875555,85285.0,85279.0,0.04781848]
["bitfinex","BTCUSD",1740849004341,0.00875555,85285.0,85279.0,0.04681848]
["bitfinex","BTCUSD",1740849004541,0.175889,85281.0,85279.0,0.04681848]
["bitfinex","BTCUSD",1740849004752,0.175889,85281.0,85279.0,0.04981848]
["bitfinex","BTCUSD",1740849004950,0.039606,85292.0,85279.0,0.04981848]
["bitfinex","BTCUSD",1740849005152,0.3,85292.0,85289.0,0.0789]
["bitfinex","BTCUSD",1740849005532,0.234472,85298.0,85289.0,0.0789]
["bitfinex","BTCUSD",1740849005668,0.17587,85290.0,85289.0,0.0789]
["bitfinex","BTCUSD",1740849005867,0.00893663,85296.0,85279.0,0.04981848]
["bitfinex","BTCUSD",1740849006256,0.234491,85291.0,85279.0,0.12571848]
["bitfinex","BTCUSD",1740849006457,0.17589,85281.0,85279.0,0.12971848]
["bitfinex","BTCUSD",1740849006615,0.175891,85280.0,85279.0,0.12671848]
["bitfinex","BTCUSD",1740849006839,0.234491,85291.0,85279.0,0.12571848]
["bitfinex","BTCUSD",1740849007011,0.175887,85282.0,85279.0,0.12571848]
["bitfinex","BTCUSD",1740849007227,0.234491,85291.0,85279.0,0.12571848]
["bitfinex","BTCUSD",1740849007396,0.02873463,85290.0,85279.0,0.12571848]
["bitfinex","BTCUSD",1740849007600,0.17588,85286.0,85279.0,0.36024148]
["bitfinex","BTCUSD",1740849007799,0.234497,85289.0,85279.0,0.12871848]
["bitfinex","BTCUSD",1740849008042,0.234496,85289.0,85279.0,0.12871848]
["bitfinex","BTCUSD",1740849008241,0.234502,85288.0,85280.0,0.17589]
["bitfinex","BTCUSD",1740849008457,0.175877,85287.0,85279.0,0.12871848]
["bitfinex","BTCUSD",1740849008593,0.001,85290.0,85279.0,0.04981848]
["bitfinex","BTCUSD",1740849008798,0.3,85292.0,85289.0,0.0789]
["bitfinex","BTCUSD",1740849009239,0.3,85292.0,85289.0,0.0779]
["bitfinex","BTCUSD",1740849009449,0.3,85292.0,85291.0,0.225168]
["bitfinex","BTCUSD",1740849009450,0.34136031,85292.0,85291.0,0.225168]
["bitfinex","BTCUSD",1740849009653,0.04136031,85292.0,85291.0,0.225168]
["bitfinex","BTCUSD",1740849009825,0.3,85297.0,85291.0,0.225168]
["bitfinex","BTCUSD",1740849010030,0.3,85297.0,85291.0,0.0493]
["bitfinex","BTCUSD",1740849010698,0.175866,85292.0,85291.0,0.0493]
["bitfinex","BTCUSD",1740849011057,0.17587,85290.0,85289.0,0.0779]
["bitfinex","BTCUSD",1740849011256,0.234477,85296.0,85289.0,0.0779]
["bitfinex","BTCUSD",1740849011459,0.340406,85297.0,85289.0,0.0779]
["bitfinex","BTCUSD",1740849011460,0.23448,85295.0,85289.0,0.0779]
["bitfinex","BTCUSD",1740849011686,0.17587,85290.0,85289.0,0.0799]
["bitfinex","BTCUSD",1740849011933,0.17587,85290.0,85289.0,0.0779]
["bitfinex","BTCUSD",1740849012308,0.17587,85290.0,85289.0,0.0809]
["bitfinex","BTCUSD",1740849013822,0.17587,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849014050,0.17587,85290.0,85289.0,0.005]
["bitfinex","BTCUSD",1740849014537,0.17587,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849014681,0.175882,85284.0,85283.0,0.0789]
["bitfinex","BTCUSD",1740849016111,0.175882,85284.0,85283.0,0.005]
["bitfinex","BTCUSD",1740849016313,0.2169209,85284.0,85283.0,0.005]
["bitfinex","BTCUSD",1740849016933,0.5169209,85284.0,85283.0,0.005]
["bitfinex","BTCUSD",1740849017376,0.5169209,85284.0,85283.0,0.008]
["bitfinex","BTCUSD",1740849017589,0.475882,85284.0,85283.0,0.008]
["bitfinex","BTCUSD",1740849017778,0.175891,85280.0,85279.0,0.00096768]
["bitfinex","BTCUSD",1740849019888,0.175891,85280.0,85279.0,0.00596768]
["bitfinex","BTCUSD",1740849020453,0.3,85284.0,85279.0,0.00596768]
["bitfinex","BTCUSD",1740849020659,0.175891,85280.0,85279.0,0.00596768]
["bitfinex","BTCUSD",1740849021280,0.175891,85280.0,85279.0,0.00396768]
["bitfinex","BTCUSD",1740849023101,0.175891,85280.0,85279.0,0.00496768]
["bitfinex","BTCUSD",1740849023533,0.175891,85280.0,85279.0,0.00396768]
["bitfinex","BTCUSD",1740849023955,0.175891,85280.0,85279.0,0.00596768]
["bitfinex","BTCUSD",1740849024349,0.175891,85280.0,85279.0,0.00096768]
["bitfinex","BTCUSD",1740849025378,0.2349386,85283.0,85279.0,0.00096768]
["bitfinex","BTCUSD",1740849025579,0.175891,85280.0,85279.0,0.00096768]
["bitfinex","BTCUSD",1740849026203,0.48468538,85280.0,85279.0,0.00096768]
["bitfinex","BTCUSD",1740849026403,0.475893,85279.0,85278.0,0.0004241]
["bitfinex","BTCUSD",1740849026632,0.475893,85279.0,85278.0,0.00054272]
["bitfinex","BTCUSD",1740849027369,0.475903,85274.0,85273.0,0.0002711]
["bitfinex","BTCUSD",1740849027576,0.475903,85274.0,85273.0,1e-08]
["bitfinex","BTCUSD",1740849027797,0.543303,85274.0,85273.0,1e-08]
["bitfinex","BTCUSD",1740849028126,0.475922,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740849030983,0.50332418,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740849031359,0.49432418,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740849031532,0.50032418,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740849031941,0.53722418,85265.0,85264.0,0.0004244]
["bitfinex","BTCUSD",1740849032378,0.475948,85252.0,85251.0,0.0003728]
["bitfinex","BTCUSD",1740849033680,0.51737498,85252.0,85251.0,0.0003728]
["bitfinex","BTCUSD",1740849036275,0.51837498,85252.0,85251.0,0.0003728]
["bitfinex","BTCUSD",1740849036657,0.51737498,85252.0,85251.0,0.0003728]
["bitfinex","BTCUSD",1740849037076,0.51837498,85252.0,85251.0,0.0003728]
["bitfinex","BTCUSD",1740849037292,0.3,85251.0,85245.0,0.0002218]
["bitfinex","BTCUSD",1740849037496,0.175961,85246.0,85245.0,0.0002218]
["bitfinex","BTCUSD",1740849039648,0.04142698,85252.0,85246.0,0.1259]
["bitfinex","BTCUSD",1740849039848,0.00879976,85255.0,85246.0,0.0489]
["bitfinex","BTCUSD",1740849040059,0.30879976,85255.0,85252.0,0.0785]
["bitfinex","BTCUSD",1740849040296,0.3,85255.0,85252.0,0.254448]
["bitfinex","BTCUSD",1740849040581,0.3,85255.0,85253.0,0.175946]
["bitfinex","BTCUSD",1740849040792,0.3,85255.0,85252.0,0.254448]
["bitfinex","BTCUSD",1740849040932,0.34058458,85256.0,85252.0,0.253448]
["bitfinex","BTCUSD",1740849041331,0.34058458,85256.0,85253.0,0.175945]
["bitfinex","BTCUSD",1740849042046,0.04058458,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740849042423,0.04058458,85256.0,85255.0,0.174942]
["bitfinex","BTCUSD",1740849042623,0.04058458,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740849043168,0.04058458,85256.0,85254.0,0.175944]
["bitfinex","BTCUSD",1740849043380,0.04058458,85256.0,85255.0,0.175942]
["bitfinex","BTCUSD",1740849044123,0.2349386,85283.0,85253.0,0.0454]
["bitfinex","BTCUSD",1740849044322,0.2349386,85283.0,85266.0,0.17592]
["bitfinex","BTCUSD",1740849044526,0.0004246,85283.0,85265.0,0.1258]
["bitfinex","BTCUSD",1740849044899,0.0004246,85283.0,85266.0,0.0804]
["bitfinex","BTCUSD",1740849045582,0.175888,85282.0,85275.0,0.256301]
["bitfinex","BTCUSD",1740849045778,0.0004246,85283.0,85275.0,0.0804]
["bitfinex","BTCUSD",1740849046072,0.04187103,85283.0,85277.0,0.0454]
["bitfinex","BTCUSD",1740849046200,0.234516,85282.0,85277.0,0.0454]
["bitfinex","BTCUSD",1740849046403,0.234518,85281.0,85277.0,0.0454]
["bitfinex","BTCUSD",1740849047041,0.175893,85279.0,85277.0,0.0454]
["bitfinex","BTCUSD",1740849047661,0.175893,85279.0,85277.0,0.04551864]
["bitfinex","BTCUSD",1740849048248,0.27638603,85283.0,85277.0,0.04551864]
["bitfinex","BTCUSD",1740849048480,0.04187103,85283.0,85277.0,0.04951864]
["bitfinex","BTCUSD",1740849048969,0.175891,85280.0,85277.0,0.04951864]
["bitfinex","BTCUSD",1740849049149,0.175891,85280.0,85277.0,0.04551864]
["bitfinex","BTCUSD",1740849049554,0.175893,85279.0,85277.0,0.04851864]
["bitfinex","BTCUSD",1740849049772,0.04187103,85283.0,85277.0,0.04851864]
["bitfinex","BTCUSD",1740849049972,0.175895,85278.0,85277.0,0.04851864]
["bitfinex","BTCUSD",1740849050802,0.175895,85278.0,85277.0,0.04551864]
["bitfinex","BTCUSD",1740849051167,0.175895,85278.0,85277.0,0.04951864]
["bitfinex","BTCUSD",1740849051362,0.175895,85278.0,85277.0,0.04551864]
["bitfinex","BTCUSD",1740849051720,0.175895,85278.0,85277.0,0.04851864]
["bitfinex","BTCUSD",1740849053056,0.175895,85278.0,85277.0,0.00311864]
["bitfinex","BTCUSD",1740849054439,0.175895,85278.0,85277.0,0.00011864]
["bitfinex","BTCUSD",1740849054604,0.175895,85278.0,85277.0,0.00211864]
["bitfinex","BTCUSD",1740849057025,0.24124335,85278.0,85277.0,0.00211864]
["bitfinex","BTCUSD",1740849057378,0.175895,85278.0,85277.0,0.00111864]
["bitfinex","BTCUSD",1740849062444,0.175895,85278.0,85277.0,0.00011864]
["bitfinex","BTCUSD",1740849067366,0.234524,85279.0,85270.0,0.07951864]
["bitfinex","BTCUSD",1740849067585,0.175909,85271.0,85270.0,0.07963734]
["bitfinex","BTCUSD",1740849068279,0.04187103,85283.0,85270.0,0.07963734]
["bitfinex","BTCUSD",1740849068425,0.3,85280.0,85272.0,0.234543]
["bitfinex","BTCUSD",1740849068647,0.234524,85279.0,85273.0,0.175904]
["bitfinex","BTCUSD",1740849068808,0.3,85280.0,85273.0,0.175903]
["bitfinex","BTCUSD",1740849069010,0.175894,85279.0,85275.0,0.175901]
["bitfinex","BTCUSD",1740849069210,0.04187103,85283.0,85270.0,0.0025434]
["bitfinex","BTCUSD",1740849069211,0.04187103,85283.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740849069530,0.1759,85276.0,85271.0,0.175907]
["bitfinex","BTCUSD",1740849069752,0.04187103,85283.0,85270.0,0.0025434]
["bitfinex","BTCUSD",1740849069924,0.175909,85272.0,85270.0,0.0025434]
["bitfinex","BTCUSD",1740849070131,0.175906,85273.0,85270.0,0.0005434]
["bitfinex","BTCUSD",1740849070333,0.175909,85271.0,85270.0,0.0005434]
["bitfinex","BTCUSD",1740849070484,0.175909,85271.0,85270.0,0.0787434]
["bitfinex","BTCUSD",1740849070884,0.04187103,85283.0,85272.0,0.175906]
["bitfinex","BTCUSD",1740849071081,0.175902,85275.0,85270.0,0.0787434]
["bitfinex","BTCUSD",1740849071290,0.175902,85275.0,85270.0,0.2546544]
["bitfinex","BTCUSD",1740849071501,0.175903,85274.0,85270.0,0.2546544]
["bitfinex","BTCUSD",1740849071713,0.04187103,85283.0,85270.0,0.0787434]
["bitfinex","BTCUSD",1740849071914,0.175903,85274.0,85270.0,0.0787434]
["bitfinex","BTCUSD",1740849072360,0.175903,85274.0,85270.0,0.2546544]
["bitfinex","BTCUSD",1740849072688,0.04187103,85283.0,85270.0,0.0025434]
["bitfinex","BTCUSD",1740849072898,0.23452,85281.0,85275.0,0.1759]
["bitfinex","BTCUSD",1740849073134,0.23452,85281.0,85276.0,0.0782]
["bitfinex","BTCUSD",1740849073312,0.175895,85278.0,85276.0,0.0782]
["bitfinex","BTCUSD",1740849073879,0.04187103,85283.0,85276.0,0.254099]
["bitfinex","BTCUSD",1740849074031,0.175892,85280.0,85276.0,0.254099]
["bitfinex","BTCUSD",1740849074554,0.175889,85281.0,85276.0,0.0782]
["bitfinex","BTCUSD",1740849074706,0.175893,85279.0,85276.0,0.0782]
["bitfinex","BTCUSD",1740849075514,0.175893,85279.0,85276.0,0.0792]
["bitfinex","BTCUSD",1740849075724,0.234518,85281.0,85276.0,0.0792]
["bitfinex","BTCUSD",1740849075930,0.234518,85281.0,85276.0,0.0782]
["bitfinex","BTCUSD",1740849076335,0.175892,85280.0,85276.0,0.0792]
["bitfinex","BTCUSD",1740849076515,0.234518,85281.0,85277.0,0.0451]
["bitfinex","BTCUSD",1740849076931,0.27638503,85283.0,85277.0,0.0451]
["bitfinex","BTCUSD",1740849077396,0.04187103,85283.0,85277.0,0.0401]
["bitfinex","BTCUSD",1740849077629,0.175895,85278.0,85277.0,0.0401]
["bitfinex","BTCUSD",1740849077838,0.175895,85278.0,85277.0,0.0411]
["bitfinex","BTCUSD",1740849078597,0.175895,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740849078800,0.175895,85278.0,85277.0,0.003]
["bitfinex","BTCUSD",1740849079563,0.175895,85278.0,85277.0,0.002]
["bitfinex","BTCUSD",1740849082445,0.1767424,85279.0,85277.0,0.001]
["bitfinex","BTCUSD",1740849082705,0.175895,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740849082921,0.0008494,85279.0,85277.0,0.001]
["bitfinex","BTCUSD",1740849083111,0.00528957,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740849083325,0.175895,85278.0,85277.0,0.001]
["bitfinex","BTCUSD",1740849087296,0.0008494,85279.0,85276.0,0.0004247]
["bitfinex","BTCUSD",1740849087506,0.175897,85277.0,85276.0,0.0004247]
["bitfinex","BTCUSD",1740849088373,0.175897,85277.0,85276.0,0.0014247]
["bitfinex","BTCUSD",1740849088669,0.175897,85277.0,85276.0,0.0004247]
["bitfinex","BTCUSD",1740849089056,0.175897,85277.0,85276.0,0.0024247]
["bitfinex","BTCUSD",1740849090573,0.16867097,85277.0,85276.0,0.0024247]
["bitfinex","BTCUSD",1740849095148,0.2353764,85279.0,85276.0,0.0024247]
["bitfinex","BTCUSD",1740849095352,0.1767434,85279.0,85278.0,0.0462]
["bitfinex","BTCUSD",1740849095563,0.0008494,85279.0,85278.0,0.0462]
["bitfinex","BTCUSD",1740849096719,0.0008494,85279.0,85278.0,0.0472]
["bitfinex","BTCUSD",1740849097457,0.0008494,85279.0,85278.0,0.0422]
["bitfinex","BTCUSD",1740849098156,0.175889,85281.0,85278.0,0.0422]
["bitfinex","BTCUSD",1740849098541,0.234513,85283.0,85278.0,0.0422]
["bitfinex","BTCUSD",1740849098729,0.175887,85282.0,85278.0,0.0422]
["bitfinex","BTCUSD",1740849099008,0.175887,85282.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849099163,0.22456501,85283.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849099371,0.175886,85283.0,85278.0,0.217094]
["bitfinex","BTCUSD",1740849099596,0.175888,85282.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849099763,0.234505,85286.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849099974,0.175889,85281.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849101042,0.17589,85281.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849101361,0.175886,85283.0,85278.0,0.217095]
["bitfinex","BTCUSD",1740849101792,0.176886,85283.0,85278.0,0.217095]
["bitfinex","BTCUSD",1740849102000,0.04700691,85283.0,85278.0,0.0412]
["bitfinex","BTCUSD",1740849102203,0.04700691,85283.0,85282.0,0.175887]
["bitfinex","BTCUSD",1740849102407,0.0008492,85290.0,85289.0,0.254872]
["bitfinex","BTCUSD",1740849102536,0.0008492,85290.0,85289.0,0.079]
["bitfinex","BTCUSD",1740849102737,0.0008492,85290.0,85289.0,0.253872]
["bitfinex","BTCUSD",1740849103394,0.04753097,85290.0,85289.0,0.252872]
["bitfinex","BTCUSD",1740849103556,0.0008492,85290.0,85289.0,0.252872]
["bitfinex","BTCUSD",1740849104460,0.0008492,85290.0,85289.0,0.077]
["bitfinex","BTCUSD",1740849104649,0.17587,85290.0,85289.0,0.077]
["bitfinex","BTCUSD",1740849105049,0.17587,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849105705,0.22385234,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849106497,0.2293138,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849107324,0.0534438,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849107528,0.2293138,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849108096,0.0534438,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849108897,0.2293138,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849109130,0.0534438,85290.0,85289.0,0.08]
["bitfinex","BTCUSD",1740849109505,0.0534438,85290.0,85289.0,0.301372]
["bitfinex","BTCUSD",1740849109717,0.04798234,85290.0,85289.0,0.301372]
["bitfinex","BTCUSD",1740849109925,0.24307793,85305.0,85290.0,0.079]
["bitfinex","BTCUSD",1740849110251,0.24307793,85305.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740849110252,0.17585,85300.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740849110451,0.175852,85299.0,85291.0,0.234491]
["bitfinex","BTCUSD",1740849110652,0.18134212,85299.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740849110880,0.18134212,85299.0,85292.0,0.234488]
["bitfinex","BTCUSD",1740849111195,0.22888247,85299.0,85292.0,0.234488]
["bitfinex","BTCUSD",1740849111397,0.22888247,85299.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740849112072,0.22888247,85299.0,85294.0,0.175861]
["bitfinex","BTCUSD",1740849113129,0.22888247,85299.0,85291.0,0.234491]
["bitfinex","BTCUSD",1740849113130,0.05303047,85299.0,85291.0,0.234491]
["bitfinex","BTCUSD",1740849113270,0.05303047,85299.0,85297.0,0.175854]
["bitfinex","BTCUSD",1740849113479,0.05303047,85299.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740849113687,0.05303047,85299.0,85295.0,0.175858]
["bitfinex","BTCUSD",1740849114517,0.05313699,85299.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740849114718,0.05313699,85299.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740849114922,0.04764687,85299.0,85291.0,0.313489]
["bitfinex","BTCUSD",1740849115116,0.04764687,85299.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740849115317,0.04764687,85299.0,85296.0,0.175856]
["bitfinex","BTCUSD",1740849115601,0.04764687,85299.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740849116349,0.04764687,85299.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740849116729,0.04764687,85299.0,85295.0,0.175859]
["bitfinex","BTCUSD",1740849116942,0.175855,85298.0,85292.0,0.175864]
["bitfinex","BTCUSD",1740849117197,0.175855,85298.0,85291.0,0.079]
["bitfinex","BTCUSD",1740849117198,0.234472,85298.0,85291.0,0.079]
["bitfinex","BTCUSD",1740849117385,0.234472,85298.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849117386,0.17587,85290.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849117770,0.04764687,85299.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849117968,0.175867,85292.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849118611,0.175869,85291.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849119565,0.04764687,85299.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849119566,0.17587,85290.0,85289.0,0.0459241]
["bitfinex","BTCUSD",1740849120174,0.17587,85290.0,85289.0,0.0489241]
["bitfinex","BTCUSD",1740849120817,0.17587,85290.0,85289.0,0.0479241]
["bitfinex","BTCUSD",1740849121019,0.17587,85290.0,85289.0,0.0034241]
["bitfinex","BTCUSD",1740849121606,0.17587,85290.0,85289.0,0.0014241]
["bitfinex","BTCUSD",1740849122006,0.17587,85290.0,85289.0,0.0034241]
["bitfinex","BTCUSD",1740849122208,0.17587,85290.0,85289.0,0.0014241]
["bitfinex","BTCUSD",1740849122470,0.17587,85290.0,85289.0,0.0004241]
["bitfinex","BTCUSD",1740849123233,0.17587,85290.0,85289.0,0.0014241]
["bitfinex","BTCUSD",1740849124589,0.17587,85290.0,85289.0,0.0004241]
["bitfinex","BTCUSD",1740849125508,0.17687,85290.0,85289.0,0.0004241]
["bitfinex","BTCUSD",1740849125716,0.17587,85290.0,85289.0,0.0004241]
["bitfinex","BTCUSD",1740849125938,0.17591,85290.0,85289.0,0.0004241]
["bitfinex","BTCUSD",1740849126140,0.17891,85290.0,85289.0,0.0004241]
["bitfinex","BTCUSD",1740849127451,0.175893,85279.0,85278.0,0.0465241]
["bitfinex","BTCUSD",1740849129002,0.175893,85279.0,85278.0,0.0485241]
["bitfinex","BTCUSD",1740849129555,0.175893,85279.0,85278.0,0.0489482]
["bitfinex","BTCUSD",1740849129927,0.175893,85279.0,85278.0,0.0499482]
["bitfinex","BTCUSD",1740849132897,0.00869622,85286.0,85278.0,0.0499482]
["bitfinex","BTCUSD",1740849133087,0.175893,85279.0,85278.0,0.0499482]
["bitfinex","BTCUSD",1740849133305,0.175892,85280.0,85278.0,0.0499482]
["bitfinex","BTCUSD",1740849133503,0.175884,85284.0,85278.0,0.2844732]
["bitfinex","BTCUSD",1740849133706,4e-05,85290.0,85279.0,0.081]
["bitfinex","BTCUSD",1740849134009,0.175872,85289.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740849134213,4e-05,85290.0,85279.0,0.081]
["bitfinex","BTCUSD",1740849134418,4e-05,85290.0,85289.0,0.305272]
["bitfinex","BTCUSD",1740849136111,0.00104,85290.0,85289.0,0.305272]
["bitfinex","BTCUSD",1740849136302,0.00104,85290.0,85289.0,0.304272]
["bitfinex","BTCUSD",1740849136830,4e-05,85290.0,85289.0,0.304272]
["bitfinex","BTCUSD",1740849137035,4e-05,85290.0,85289.0,0.308272]
["bitfinex","BTCUSD",1740849141032,4e-05,85290.0,85289.0,0.3086961]
["bitfinex","BTCUSD",1740849149318,4e-05,85290.0,85289.0,0.3056961]
["bitfinex","BTCUSD",1740849149562,0.00104,85290.0,85289.0,0.3116961]
["bitfinex","BTCUSD",1740849149858,4e-05,85290.0,85289.0,0.3046961]
["bitfinex","BTCUSD",1740849150203,0.00204,85290.0,85289.0,0.32723695]
["bitfinex","BTCUSD",1740849150456,0.00204,85290.0,85289.0,0.60170822]
["bitfinex","BTCUSD",1740849150655,0.00104,85290.0,85289.0,0.59470822]
["bitfinex","BTCUSD",1740849150887,0.00204,85290.0,85289.0,0.60170822]
["bitfinex","BTCUSD",1740849151491,0.00104,85290.0,85289.0,0.60070822]
["bitfinex","BTCUSD",1740849151998,0.00204,85290.0,85289.0,0.60770822]
["bitfinex","BTCUSD",1740849152356,0.00204,85290.0,85289.0,0.60070822]
["bitfinex","BTCUSD",1740849152357,0.00104,85290.0,85289.0,0.60070822]
["bitfinex","BTCUSD",1740849152753,0.00204,85290.0,85289.0,0.60070822]
["bitfinex","BTCUSD",1740849152953,4e-05,85290.0,85289.0,0.59370822]
["bitfinex","BTCUSD",1740849153157,0.0018884,85290.0,85289.0,0.60070822]
["bitfinex","BTCUSD",1740849153371,0.0028884,85290.0,85289.0,0.60770822]
["bitfinex","BTCUSD",1740849153771,0.0028884,85290.0,85289.0,0.90770822]
["bitfinex","BTCUSD",1740849155139,0.0028884,85290.0,85289.0,1.45620822]
["bitfinex","BTCUSD",1740849158101,0.175813,85318.0,85313.0,0.175821]
["bitfinex","BTCUSD",1740849158300,0.35185375,85349.0,85311.0,0.175827]
["bitfinex","BTCUSD",1740849158301,0.175816,85317.0,85311.0,0.175827]
["bitfinex","BTCUSD",1740849158535,0.22454883,85317.0,85311.0,0.175827]
["bitfinex","BTCUSD",1740849158915,0.22454883,85317.0,85312.0,0.175824]
["bitfinex","BTCUSD",1740849159240,0.22454883,85317.0,85308.0,0.27447127]
["bitfinex","BTCUSD",1740849159241,0.04873283,85317.0,85308.0,0.27447127]
["bitfinex","BTCUSD",1740849159427,0.175831,85309.0,85308.0,0.27447127]
["bitfinex","BTCUSD",1740849159632,0.175825,85312.0,85311.0,0.002]
["bitfinex","BTCUSD",1740849159950,0.175824,85313.0,85308.0,0.27447127]
["bitfinex","BTCUSD",1740849160255,0.175823,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1740849160646,0.175831,85309.0,85308.0,0.27447127]
["bitfinex","BTCUSD",1740849161048,0.234422,85316.0,85308.0,0.45030327]
["bitfinex","BTCUSD",1740849161303,0.175819,85315.0,85309.0,0.17583]
["bitfinex","BTCUSD",1740849162020,0.175816,85316.0,85312.0,0.003]
["bitfinex","BTCUSD",1740849162261,0.175821,85314.0,85312.0,0.003]
["bitfinex","BTCUSD",1740849162455,0.04863725,85317.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740849162648,0.04863725,85317.0,85313.0,0.175822]
["bitfinex","BTCUSD",1740849162883,0.3,85320.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740849163206,0.3,85320.0,85313.0,0.23443]
["bitfinex","BTCUSD",1740849163418,0.34806853,85320.0,85312.0,0.001]
["bitfinex","BTCUSD",1740849163629,0.52387753,85320.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740849163874,0.04806853,85320.0,85313.0,0.001]
["bitfinex","BTCUSD",1740849164031,0.475807,85321.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740849164228,0.3,85321.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740849164495,0.0467256,85321.0,85310.0,0.0505]
["bitfinex","BTCUSD",1740849164897,0.3,85326.0,85310.0,0.0505]
["bitfinex","BTCUSD",1740849165093,5.584e-05,85327.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740849165457,5.584e-05,85327.0,85325.0,0.175798]
["bitfinex","BTCUSD",1740849165676,5.584e-05,85327.0,85321.0,0.0771]
["bitfinex","BTCUSD",1740849165874,5.584e-05,85327.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740849166258,0.003,85326.0,85323.0,0.175801]
["bitfinex","BTCUSD",1740849166457,0.0505427,85326.0,85323.0,0.174801]
["bitfinex","BTCUSD",1740849166663,0.0475427,85326.0,85325.0,0.175798]
["bitfinex","BTCUSD",1740849166856,5.584e-05,85327.0,85323.0,0.2344]
["bitfinex","BTCUSD",1740849167197,5.584e-05,85327.0,85321.0,0.0771]
["bitfinex","BTCUSD",1740849167198,0.00205584,85327.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740849167401,5.584e-05,85327.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740849167584,0.00105584,85327.0,85326.0,0.175796]
["bitfinex","BTCUSD",1740849167763,0.00105584,85327.0,85326.0,0.224296]
["bitfinex","BTCUSD",1740849168959,5.584e-05,85327.0,85326.0,0.224296]
["bitfinex","BTCUSD",1740849169296,0.00205584,85327.0,85326.0,0.224296]
["bitfinex","BTCUSD",1740849169495,0.00105584,85327.0,85326.0,0.224296]
["bitfinex","BTCUSD",1740849169695,5.584e-05,85327.0,85326.0,0.224296]
["bitfinex","BTCUSD",1740849169952,0.00105584,85327.0,85326.0,0.231296]
["bitfinex","BTCUSD",1740849170153,0.00205584,85327.0,85326.0,0.237296]
["bitfinex","BTCUSD",1740849170942,0.00205584,85327.0,85326.0,0.314396]
["bitfinex","BTCUSD",1740849172745,0.00205584,85327.0,85326.0,0.58886727]
["bitfinex","BTCUSD",1740849175120,0.00205584,85327.0,85326.0,0.28747127]
["bitfinex","BTCUSD",1740849175322,0.17784984,85327.0,85326.0,0.28747127]
["bitfinex","BTCUSD",1740849176820,0.17869784,85327.0,85326.0,0.28747127]
["bitfinex","BTCUSD",1740849177131,0.00190384,85327.0,85326.0,0.45626727]
["bitfinex","BTCUSD",1740849177707,0.00190384,85327.0,85326.0,0.54216727]
["bitfinex","BTCUSD",1740849178245,0.00090384,85327.0,85326.0,0.53616727]
["bitfinex","BTCUSD",1740849178667,0.00090384,85327.0,85326.0,0.53816727]
["bitfinex","BTCUSD",1740849178867,0.00090384,85327.0,85326.0,0.265696]
["bitfinex","BTCUSD",1740849179111,0.00090384,85327.0,85326.0,0.261696]
["bitfinex","BTCUSD",1740849179636,0.00090384,85327.0,85326.0,0.263696]
["bitfinex","BTCUSD",1740849179951,0.00190384,85327.0,85326.0,0.267696]
["bitfinex","BTCUSD",1740849182209,0.00190384,85327.0,85326.0,0.312896]
["bitfinex","BTCUSD",1740849188736,0.00190384,85327.0,85326.0,0.31332]
["bitfinex","BTCUSD",1740849189184,0.00190384,85327.0,85326.0,0.137524]
["bitfinex","BTCUSD",1740849189351,0.00190384,85327.0,85326.0,0.010424]
["bitfinex","BTCUSD",1740849189548,0.17769784,85327.0,85326.0,0.010424]
["bitfinex","BTCUSD",1740849190178,0.17769784,85327.0,85326.0,0.004424]
["bitfinex","BTCUSD",1740849190582,0.00190384,85327.0,85326.0,0.009424]
["bitfinex","BTCUSD",1740849190937,0.17769784,85327.0,85326.0,0.004424]
["bitfinex","BTCUSD",1740849191595,0.17769784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849191596,0.17669784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849192419,0.17669784,85327.0,85326.0,0.005424]
["bitfinex","BTCUSD",1740849192665,0.17669784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849192956,0.17669784,85327.0,85326.0,0.008424]
["bitfinex","BTCUSD",1740849195983,0.17669784,85327.0,85326.0,0.004424]
["bitfinex","BTCUSD",1740849196224,0.17669784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849196431,0.17769784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849196637,0.17769784,85327.0,85326.0,0.001424]
["bitfinex","BTCUSD",1740849196768,0.17669784,85327.0,85326.0,0.001424]
["bitfinex","BTCUSD",1740849196980,0.17669784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849197177,0.17669784,85327.0,85326.0,0.002424]
["bitfinex","BTCUSD",1740849197374,0.17669784,85327.0,85326.0,0.004424]
["bitfinex","BTCUSD",1740849200860,0.24124482,85327.0,85326.0,0.004424]
["bitfinex","BTCUSD",1740849201220,0.17669784,85327.0,85326.0,0.004424]
["bitfinex","BTCUSD",1740849201819,0.17669784,85327.0,85326.0,0.002424]
["bitfinex","BTCUSD",1740849202624,0.17669784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849205162,0.47669784,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849206065,0.001,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849206406,0.176794,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849206537,0.175794,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849206940,0.176794,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849208028,0.177794,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849212068,0.178642,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849216365,0.177642,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849218674,0.176642,85327.0,85326.0,0.000424]
["bitfinex","BTCUSD",1740849221234,0.000848,85327.0,85326.0,0.048724]
["bitfinex","BTCUSD",1740849221434,0.000848,85327.0,85326.0,0.29982]
["bitfinex","BTCUSD",1740849222577,0.000848,85327.0,85326.0,0.30282]
["bitfinex","BTCUSD",1740849222837,0.000848,85327.0,85326.0,0.29982]
["bitfinex","BTCUSD",1740849223336,0.000848,85327.0,85326.0,0.129024]
["bitfinex","BTCUSD",1740849224011,0.176642,85327.0,85326.0,0.129024]
["bitfinex","BTCUSD",1740849224692,0.176642,85327.0,85326.0,0.133024]
["bitfinex","BTCUSD",1740849225497,0.18765457,85327.0,85326.0,0.0843]
["bitfinex","BTCUSD",1740849225704,0.18765457,85327.0,85326.0,0.0803]
["bitfinex","BTCUSD",1740849225967,0.01186057,85327.0,85322.0,0.27289527]
["bitfinex","BTCUSD",1740849226169,0.175802,85323.0,85322.0,0.27289527]
["bitfinex","BTCUSD",1740849227241,0.18681457,85323.0,85322.0,0.27289527]
["bitfinex","BTCUSD",1740849227806,0.18681457,85323.0,85322.0,0.27589527]
["bitfinex","BTCUSD",1740849228007,0.01101257,85323.0,85322.0,0.27589527]
["bitfinex","BTCUSD",1740849228213,0.01101257,85323.0,85322.0,0.45169927]
["bitfinex","BTCUSD",1740849228532,0.01101257,85323.0,85322.0,0.44869927]
["bitfinex","BTCUSD",1740849228730,0.01101257,85323.0,85322.0,0.45069927]
["bitfinex","BTCUSD",1740849229141,0.01101257,85323.0,85322.0,0.44869927]
["bitfinex","BTCUSD",1740849229347,0.01101257,85323.0,85322.0,0.27289527]
["bitfinex","BTCUSD",1740849229553,0.01101257,85323.0,85322.0,0.27689527]
["bitfinex","BTCUSD",1740849229750,0.01101257,85323.0,85322.0,0.27889527]
["bitfinex","BTCUSD",1740849230133,0.000848,85327.0,85322.0,0.27689527]
["bitfinex","BTCUSD",1740849230349,0.000848,85327.0,85322.0,0.28089527]
["bitfinex","BTCUSD",1740849230667,0.175802,85323.0,85322.0,0.28089527]
["bitfinex","BTCUSD",1740849231516,0.175802,85323.0,85322.0,0.27689527]
["bitfinex","BTCUSD",1740849231987,0.175802,85323.0,85322.0,0.27589527]
["bitfinex","BTCUSD",1740849232490,0.175802,85323.0,85322.0,0.27289527]
["bitfinex","BTCUSD",1740849232715,0.175802,85323.0,85322.0,0.27989527]
["bitfinex","BTCUSD",1740849233191,0.175802,85323.0,85322.0,0.27589527]
["bitfinex","BTCUSD",1740849233772,0.2637853,85323.0,85322.0,0.27589527]
["bitfinex","BTCUSD",1740849234097,0.18681203,85323.0,85322.0,0.27589527]
["bitfinex","BTCUSD",1740849234286,0.18681203,85323.0,85322.0,0.27789527]
["bitfinex","BTCUSD",1740849234888,0.18681203,85323.0,85322.0,0.27489527]
["bitfinex","BTCUSD",1740849235081,0.18681203,85323.0,85322.0,0.27689527]
["bitfinex","BTCUSD",1740849235284,0.18681203,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849235886,0.27589633,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849236407,0.18681203,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849236643,0.01101003,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849236754,0.01101003,85323.0,85322.0,0.180228]
["bitfinex","BTCUSD",1740849236955,0.01101003,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849237154,0.03302934,85323.0,85320.0,0.234409]
["bitfinex","BTCUSD",1740849237366,0.03302934,85323.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740849237571,0.03302934,85323.0,85319.0,0.25411]
["bitfinex","BTCUSD",1740849237778,0.03302934,85323.0,85321.0,0.175805]
["bitfinex","BTCUSD",1740849237982,0.03302934,85323.0,85322.0,0.176228]
["bitfinex","BTCUSD",1740849238409,0.03302934,85323.0,85322.0,0.000424]
["bitfinex","BTCUSD",1740849238641,0.03302934,85323.0,85322.0,0.176228]
["bitfinex","BTCUSD",1740849238941,0.03302934,85323.0,85322.0,0.000424]
["bitfinex","BTCUSD",1740849239935,0.03302934,85323.0,85322.0,0.002424]
["bitfinex","BTCUSD",1740849240455,0.20883134,85323.0,85322.0,0.002424]
["bitfinex","BTCUSD",1740849240795,0.20867434,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849243890,0.03287234,85323.0,85322.0,0.004424]
["bitfinex","BTCUSD",1740849244285,0.03287234,85323.0,85322.0,0.255528]
["bitfinex","BTCUSD",1740849244486,0.03287234,85323.0,85322.0,0.305128]
["bitfinex","BTCUSD",1740849244689,0.175782,85333.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849244875,0.36601586,85348.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740849245075,0.00879007,85341.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849245235,0.175785,85332.0,85326.0,0.251095]
["bitfinex","BTCUSD",1740849245686,0.175792,85328.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849245890,0.002,85333.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849246114,0.234378,85332.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849246514,0.175793,85328.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849247484,0.234386,85330.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849247816,0.175794,85327.0,85326.0,0.0753]
["bitfinex","BTCUSD",1740849248841,0.234384,85330.0,85322.0,0.050024]
["bitfinex","BTCUSD",1740849249042,0.175802,85323.0,85322.0,0.050024]
["bitfinex","BTCUSD",1740849250245,0.175802,85323.0,85322.0,0.002424]
["bitfinex","BTCUSD",1740849251107,0.176226,85323.0,85322.0,0.002424]
["bitfinex","BTCUSD",1740849251918,0.176226,85323.0,85322.0,0.000424]
["bitfinex","BTCUSD",1740849252120,0.2407282,85323.0,85322.0,0.001424]
["bitfinex","BTCUSD",1740849252866,0.2461937,85323.0,85322.0,0.001424]
["bitfinex","BTCUSD",1740849253070,0.2461937,85323.0,85322.0,0.002424]
["bitfinex","BTCUSD",1740849253771,0.1816915,85323.0,85322.0,0.002424]
["bitfinex","BTCUSD",1740849255410,0.1816915,85323.0,85311.0,0.0496]
["bitfinex","BTCUSD",1740849255411,0.175825,85312.0,85311.0,0.0496]
["bitfinex","BTCUSD",1740849255805,0.18138006,85312.0,85311.0,0.0496]
["bitfinex","BTCUSD",1740849256918,0.18138006,85312.0,85311.0,0.0536]
["bitfinex","BTCUSD",1740849257055,0.20338571,85312.0,85311.0,0.0536]
["bitfinex","BTCUSD",1740849258530,0.20338571,85312.0,85311.0,0.004]
["bitfinex","BTCUSD",1740849260215,0.09181364,85316.0,85298.0,0.0761]
["bitfinex","BTCUSD",1740849260413,0.002,85312.0,85298.0,0.0761]
["bitfinex","BTCUSD",1740849260650,0.175847,85301.0,85298.0,0.0761]
["bitfinex","BTCUSD",1740849261241,0.21647229,85301.0,85298.0,0.0761]
["bitfinex","BTCUSD",1740849261446,0.04062529,85301.0,85298.0,0.0761]
["bitfinex","BTCUSD",1740849261646,0.175862,85294.0,85293.0,0.16874]
["bitfinex","BTCUSD",1740849261845,0.175856,85297.0,85293.0,0.0825]
["bitfinex","BTCUSD",1740849262098,0.175858,85296.0,85293.0,0.0825]
["bitfinex","BTCUSD",1740849262277,0.175861,85295.0,85293.0,0.0825]
["bitfinex","BTCUSD",1740849262644,0.01098835,85300.0,85298.0,0.001]
["bitfinex","BTCUSD",1740849263175,0.01098835,85300.0,85293.0,0.0825]
["bitfinex","BTCUSD",1740849263359,0.01098835,85299.0,85298.0,0.000848]
["bitfinex","BTCUSD",1740849263566,0.18684035,85299.0,85298.0,0.000848]
["bitfinex","BTCUSD",1740849263962,0.01098835,85299.0,85298.0,0.002848]
["bitfinex","BTCUSD",1740849264451,0.18684035,85299.0,85298.0,0.002848]
["bitfinex","BTCUSD",1740849264822,0.175852,85299.0,85298.0,0.00296709]
["bitfinex","BTCUSD",1740849265223,0.175852,85299.0,85298.0,0.00011909]
["bitfinex","BTCUSD",1740849265625,0.175852,85299.0,85298.0,0.00411909]
["bitfinex","BTCUSD",1740849266037,0.175852,85299.0,85293.0,0.23928308]
["bitfinex","BTCUSD",1740849266564,0.175852,85299.0,85293.0,0.06341908]
["bitfinex","BTCUSD",1740849266769,0.27564947,85301.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740849266972,0.175849,85300.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740849267166,0.21703347,85301.0,85293.0,0.06741908]
["bitfinex","BTCUSD",1740849267342,0.04118547,85301.0,85293.0,0.06741908]
["bitfinex","BTCUSD",1740849267528,0.175842,85304.0,85298.0,0.175852]
["bitfinex","BTCUSD",1740849267723,0.175845,85303.0,85296.0,0.234475]
["bitfinex","BTCUSD",1740849267926,0.000424,85315.0,85298.0,0.0456]
["bitfinex","BTCUSD",1740849268141,0.04110171,85315.0,85314.0,0.175821]
["bitfinex","BTCUSD",1740849268351,0.04110171,85315.0,85310.0,0.175827]
["bitfinex","BTCUSD",1740849268662,0.04110171,85315.0,85308.0,0.234443]
["bitfinex","BTCUSD",1740849268826,0.04110171,85315.0,85299.0,0.27247127]
["bitfinex","BTCUSD",1740849269026,0.04110171,85315.0,85314.0,0.175821]
["bitfinex","BTCUSD",1740849269235,0.04110171,85315.0,85314.0,0.255421]
["bitfinex","BTCUSD",1740849270561,0.04210171,85315.0,85314.0,0.255421]
["bitfinex","BTCUSD",1740849271714,0.04210171,85315.0,85314.0,0.301021]
["bitfinex","BTCUSD",1740849272062,0.001424,85315.0,85314.0,0.301021]
["bitfinex","BTCUSD",1740849272274,0.000424,85315.0,85314.0,0.301021]
["bitfinex","BTCUSD",1740849272792,0.001424,85315.0,85314.0,0.58249227]
["bitfinex","BTCUSD",1740849272992,0.001424,85315.0,85314.0,0.87749227]
["bitfinex","BTCUSD",1740849273231,0.000424,85315.0,85314.0,0.87349227]
["bitfinex","BTCUSD",1740849273628,0.002424,85315.0,85314.0,0.88249227]
["bitfinex","BTCUSD",1740849273842,0.001424,85315.0,85314.0,0.87649227]
["bitfinex","BTCUSD",1740849274381,0.002424,85315.0,85314.0,0.88349227]
["bitfinex","BTCUSD",1740849274901,0.001424,85315.0,85314.0,0.88049227]
["bitfinex","BTCUSD",1740849275312,0.002424,85315.0,85314.0,0.88449227]
["bitfinex","BTCUSD",1740849282833,0.02435711,85315.0,85314.0,0.88449227]
["bitfinex","BTCUSD",1740849283705,0.02435711,85315.0,85314.0,0.97065227]
["bitfinex","BTCUSD",1740849283904,0.02435711,85315.0,85314.0,0.84545227]
["bitfinex","BTCUSD",1740849284103,0.03532142,85315.0,85314.0,0.84545227]
["bitfinex","BTCUSD",1740849286272,0.03532142,85315.0,85314.0,0.8455712]
["bitfinex","BTCUSD",1740849286817,0.07040419,85315.0,85314.0,0.8455712]
["bitfinex","BTCUSD",1740849288081,0.03532142,85315.0,85314.0,0.8455712]
["bitfinex","BTCUSD",1740849294644,0.07044086,85315.0,85314.0,0.8455712]
["bitfinex","BTCUSD",1740849297984,0.03532142,85315.0,85314.0,0.8455712]
["bitfinex","BTCUSD",1740849302584,0.03532142,85315.0,85314.0,0.9663712]
["bitfinex","BTCUSD",1740849303883,0.03532142,85315.0,85314.0,0.98091205]
["bitfinex","BTCUSD",1740849304790,4.2e-07,85315.0,85314.0,0.98091205]
["bitfinex","BTCUSD",1740849305000,4.2e-07,85315.0,85314.0,1.03091205]
["bitfinex","BTCUSD",1740849305432,4.2e-07,85315.0,85314.0,1.57941205]
["bitfinex","BTCUSD",1740849306183,4.2e-07,85315.0,85314.0,1.52541205]
["bitfinex","BTCUSD",1740849306374,4.2e-07,85315.0,85314.0,1.5108712]
["bitfinex","BTCUSD",1740849306583,4.2e-07,85315.0,85314.0,1.5038712]
["bitfinex","BTCUSD",1740849306738,4.2e-07,85315.0,85314.0,1.51841205]
["bitfinex","BTCUSD",1740849306941,4.2e-07,85315.0,85314.0,1.57541205]
["bitfinex","BTCUSD",1740849306942,0.00100042,85315.0,85314.0,1.57541205]
["bitfinex","BTCUSD",1740849307569,0.00100042,85315.0,85314.0,1.57529205]
["bitfinex","BTCUSD",1740849307809,0.00200042,85315.0,85314.0,1.58229205]
["bitfinex","BTCUSD",1740849307974,0.00200042,85315.0,85314.0,1.53229205]
["bitfinex","BTCUSD",1740849308963,0.00200042,85315.0,85314.0,1.58229205]
["bitfinex","BTCUSD",1740849311647,0.00200042,85315.0,85314.0,1.53229205]
["bitfinex","BTCUSD",1740849313526,0.00242462,85315.0,85314.0,1.53229205]
["bitfinex","BTCUSD",1740849314559,0.00242462,85315.0,85314.0,1.0109112]
["bitfinex","BTCUSD",1740849314971,0.00242462,85315.0,85314.0,0.2865902]
["bitfinex","BTCUSD",1740849315171,0.00242462,85315.0,85314.0,0.4624112]
["bitfinex","BTCUSD",1740849315396,0.00142462,85315.0,85314.0,0.4554112]
["bitfinex","BTCUSD",1740849315997,0.00142462,85315.0,85314.0,0.4624112]
["bitfinex","BTCUSD",1740849316519,0.00142462,85315.0,85314.0,0.4484112]
["bitfinex","BTCUSD",1740849316520,0.00042462,85315.0,85314.0,0.4484112]
["bitfinex","BTCUSD",1740849316678,0.00042462,85315.0,85314.0,0.4534112]
["bitfinex","BTCUSD",1740849317077,0.00042462,85315.0,85314.0,0.4484112]
["bitfinex","BTCUSD",1740849317284,0.00142462,85315.0,85314.0,0.4614112]
["bitfinex","BTCUSD",1740849318482,0.00042462,85315.0,85314.0,0.4554112]
["bitfinex","BTCUSD",1740849319535,0.00142462,85315.0,85314.0,0.4624112]
["bitfinex","BTCUSD",1740849321614,0.02341377,85315.0,85314.0,0.4624112]
["bitfinex","BTCUSD",1740849321813,0.03412115,85329.0,85314.0,0.2865902]
["bitfinex","BTCUSD",1740849322036,0.06539045,85367.0,85314.0,0.2865902]
["bitfinex","BTCUSD",1740849322037,0.03293535,85355.0,85314.0,0.2865902]
["bitfinex","BTCUSD",1740849322237,0.0812,85322.0,85314.0,0.3725902]
["bitfinex","BTCUSD",1740849322460,0.175819,85315.0,85314.0,0.3725902]
["bitfinex","BTCUSD",1740849322656,0.175804,85323.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740849322810,0.23439,85328.0,85314.0,0.3585902]
["bitfinex","BTCUSD",1740849322811,0.0812,85328.0,85314.0,0.3585902]
["bitfinex","BTCUSD",1740849323009,0.175792,85328.0,85314.0,0.3625902]
["bitfinex","BTCUSD",1740849323250,0.175796,85326.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740849323457,0.175796,85326.0,85316.0,0.234422]
["bitfinex","BTCUSD",1740849323608,0.175796,85326.0,85318.0,0.234414]
["bitfinex","BTCUSD",1740849323806,0.175796,85326.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740849324449,0.0491,85331.0,85317.0,0.003]
["bitfinex","BTCUSD",1740849324450,0.234386,85329.0,85317.0,0.003]
["bitfinex","BTCUSD",1740849324628,0.175803,85323.0,85317.0,0.003]
["bitfinex","BTCUSD",1740849324834,0.175812,85318.0,85317.0,0.003]
["bitfinex","BTCUSD",1740849325382,0.0491,85331.0,85314.0,0.3604386]
["bitfinex","BTCUSD",1740849325580,0.175819,85315.0,85314.0,0.3604386]
["bitfinex","BTCUSD",1740849325759,0.234386,85329.0,85314.0,0.3604386]
["bitfinex","BTCUSD",1740849325959,0.0495242,85331.0,85314.0,0.3594386]
["bitfinex","BTCUSD",1740849326562,0.0495242,85331.0,85320.0,0.002]
["bitfinex","BTCUSD",1740849326969,0.175818,85316.0,85314.0,0.3594386]
["bitfinex","BTCUSD",1740849327169,0.0495242,85331.0,85314.0,0.3594386]
["bitfinex","BTCUSD",1740849327170,0.175819,85315.0,85314.0,0.3594386]
["bitfinex","BTCUSD",1740849327373,0.175819,85315.0,85314.0,0.2734386]
["bitfinex","BTCUSD",1740849328130,0.175819,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849328369,0.224919,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849329561,0.224919,85315.0,85314.0,0.00496733]
["bitfinex","BTCUSD",1740849329785,0.225919,85315.0,85314.0,0.00496733]
["bitfinex","BTCUSD",1740849330392,0.225919,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849330885,0.226919,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849331287,0.0511,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849331611,0.002,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849332156,0.315602,85324.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849332354,0.175806,85322.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849332557,0.3,85328.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849332558,0.3812,85328.0,85314.0,0.00296733]
["bitfinex","BTCUSD",1740849332707,0.31559,85328.0,85318.0,0.234414]
["bitfinex","BTCUSD",1740849332916,0.31559,85328.0,85321.0,0.175805]
["bitfinex","BTCUSD",1740849333125,0.0491,85330.0,85324.0,0.175799]
["bitfinex","BTCUSD",1740849333300,0.001,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740849333517,0.001,85323.0,85322.0,0.174804]
["bitfinex","BTCUSD",1740849333739,0.0004242,85331.0,85321.0,0.234408]
["bitfinex","BTCUSD",1740849333944,0.0004242,85331.0,85314.0,0.00260815]
["bitfinex","BTCUSD",1740849334144,0.0004242,85331.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849334145,0.003,85328.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849334321,0.003,85328.0,85327.0,0.175794]
["bitfinex","BTCUSD",1740849335070,0.003,85328.0,85314.0,0.23539433]
["bitfinex","BTCUSD",1740849335363,0.178792,85328.0,85323.0,0.175801]
["bitfinex","BTCUSD",1740849335769,0.001,85323.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849335999,0.01098235,85327.0,85316.0,0.234419]
["bitfinex","BTCUSD",1740849336153,0.01098235,85327.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740849336361,0.01098235,85327.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740849336557,0.01098235,85327.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849336781,0.175805,85322.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849336980,0.01098235,85327.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740849336981,0.001,85323.0,85317.0,0.175813]
["bitfinex","BTCUSD",1740849337191,0.23739,85328.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740849337192,0.01098235,85326.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740849337383,0.18677835,85326.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740849337546,0.01098235,85326.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849337754,0.24537835,85326.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849337954,0.1758,85325.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740849338198,0.1758,85324.0,85315.0,0.175817]
["bitfinex","BTCUSD",1740849338509,0.1758,85324.0,85314.0,0.23539333]
["bitfinex","BTCUSD",1740849338510,0.01098235,85325.0,85314.0,0.23539333]
["bitfinex","BTCUSD",1740849338671,0.18678135,85325.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740849338868,0.01098235,85325.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849339072,0.01298235,85325.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849339473,0.175814,85318.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849339863,0.175811,85319.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849340063,0.234407,85322.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849340283,0.17581,85320.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849340690,0.01098235,85319.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849341717,0.01098235,85319.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849341928,0.01098235,85318.0,85314.0,0.00296733]
["bitfinex","BTCUSD",1740849342118,0.01098235,85318.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849342303,0.01098235,85318.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849342498,0.01098235,85318.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849343039,0.01098235,85317.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849343354,0.01098235,85317.0,85314.0,0.00296733]
["bitfinex","BTCUSD",1740849343770,0.175819,85315.0,85314.0,0.00296733]
["bitfinex","BTCUSD",1740849344363,0.01098235,85317.0,85314.0,0.00296733]
["bitfinex","BTCUSD",1740849344667,0.01098235,85315.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849344881,0.18680135,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849345085,0.18680135,85315.0,85314.0,0.00196733]
["bitfinex","BTCUSD",1740849345229,0.18680135,85315.0,85314.0,0.00296733]
["bitfinex","BTCUSD",1740849345434,0.18680135,85315.0,85314.0,0.00096733]
["bitfinex","BTCUSD",1740849345859,0.175829,85310.0,85308.0,0.24066915]
["bitfinex","BTCUSD",1740849346056,0.175831,85309.0,85308.0,0.24066915]
["bitfinex","BTCUSD",1740849346275,0.01098235,85315.0,85301.0,0.24066915]
["bitfinex","BTCUSD",1740849346453,0.18680135,85315.0,85314.0,0.001]
["bitfinex","BTCUSD",1740849347253,0.175819,85315.0,85314.0,0.001]
["bitfinex","BTCUSD",1740849347868,0.175819,85315.0,85301.0,0.24066915]
["bitfinex","BTCUSD",1740849348074,0.001,85315.0,85301.0,0.24066915]
["bitfinex","BTCUSD",1740849348269,0.175831,85309.0,85308.0,0.003]
["bitfinex","BTCUSD",1740849348648,0.175845,85302.0,85301.0,0.24066915]
["bitfinex","BTCUSD",1740849348856,0.175852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849350456,0.60314659,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849351589,0.54342074,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849351787,0.54342074,85299.0,85298.0,0.0014242]
["bitfinex","BTCUSD",1740849351983,0.54342074,85299.0,85298.0,0.0024242]
["bitfinex","BTCUSD",1740849352187,0.54342074,85299.0,85298.0,0.0014242]
["bitfinex","BTCUSD",1740849352408,0.54542074,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849352611,0.05857448,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849352809,0.03560033,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849353015,0.21245233,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849353513,0.21145233,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849354653,0.03460033,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849354864,0.03460033,85299.0,85298.0,0.0014242]
["bitfinex","BTCUSD",1740849355065,0.17585,85300.0,85298.0,0.0024242]
["bitfinex","BTCUSD",1740849355350,0.175852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849355554,0.176852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849355780,0.177852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849355911,0.176852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849356109,0.175852,85299.0,85298.0,0.0014242]
["bitfinex","BTCUSD",1740849358255,0.175852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849358413,0.176852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849359060,0.177852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849359447,0.234466,85300.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849359648,0.175852,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849360671,0.256452,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849361075,0.603452,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849362081,0.604452,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849362285,0.605452,85299.0,85298.0,0.0004242]
["bitfinex","BTCUSD",1740849362504,0.605452,85299.0,85280.0,0.24066915]
["bitfinex","BTCUSD",1740849362505,0.175876,85288.0,85280.0,0.41640645]
["bitfinex","BTCUSD",1740849362682,0.3,85298.0,85278.0,0.0004241]
["bitfinex","BTCUSD",1740849362886,0.3,85298.0,85278.0,0.1763171]
["bitfinex","BTCUSD",1740849363142,0.3,85298.0,85278.0,0.0004241]
["bitfinex","BTCUSD",1740849363295,0.175878,85287.0,85278.0,0.0004241]
["bitfinex","BTCUSD",1740849363498,0.175879,85286.0,85279.0,0.175891]
["bitfinex","BTCUSD",1740849363698,0.3,85298.0,85278.0,0.1763181]
["bitfinex","BTCUSD",1740849363897,0.234506,85286.0,85278.0,0.0004241]
["bitfinex","BTCUSD",1740849364085,0.175893,85279.0,85278.0,0.0004241]
["bitfinex","BTCUSD",1740849365291,0.176893,85279.0,85278.0,0.0054241]
["bitfinex","BTCUSD",1740849365487,0.177893,85279.0,85278.0,0.0084241]
["bitfinex","BTCUSD",1740849365693,0.19982294,85279.0,85278.0,0.0084241]
["bitfinex","BTCUSD",1740849365891,0.03489187,85279.0,85278.0,0.0084241]
["bitfinex","BTCUSD",1740849366138,0.21078487,85279.0,85278.0,0.0085428]
["bitfinex","BTCUSD",1740849367349,0.01296193,85279.0,85278.0,0.1844378]
["bitfinex","BTCUSD",1740849368392,0.01296193,85279.0,85278.0,0.2595378]
["bitfinex","BTCUSD",1740849370002,0.01296193,85279.0,85278.0,0.0836428]
["bitfinex","BTCUSD",1740849370201,0.18885493,85279.0,85278.0,0.0085428]
["bitfinex","BTCUSD",1740849371438,0.21080021,85279.0,85278.0,0.0085428]
["bitfinex","BTCUSD",1740849371995,0.30223483,85279.0,85278.0,0.0085428]
["bitfinex","BTCUSD",1740849372522,0.21080021,85279.0,85278.0,0.0085428]
["bitfinex","BTCUSD",1740849374292,0.22837087,85279.0,85278.0,0.0085428]
["bitfinex","BTCUSD",1740849374552,0.175901,85275.0,85271.0,0.22300062]
["bitfinex","BTCUSD",1740849374792,0.175901,85275.0,85271.0,0.22311942]
["bitfinex","BTCUSD",1740849375398,0.20680182,85275.0,85271.0,0.22311942]
["bitfinex","BTCUSD",1740849375801,0.06804863,85274.0,85271.0,0.22811942]
["bitfinex","BTCUSD",1740849376140,0.06804863,85274.0,85273.0,0.175905]
["bitfinex","BTCUSD",1740849376360,0.06804863,85274.0,85271.0,0.22811942]
["bitfinex","BTCUSD",1740849376759,0.02194528,85273.0,85271.0,0.22811942]
["bitfinex","BTCUSD",1740849376964,0.02194528,85273.0,85272.0,0.175907]
["bitfinex","BTCUSD",1740849377808,0.02194528,85273.0,85272.0,0.257107]
["bitfinex","BTCUSD",1740849378218,0.0339478,85273.0,85272.0,0.302507]
["bitfinex","BTCUSD",1740849378717,0.01200252,85273.0,85272.0,0.302507]
["bitfinex","BTCUSD",1740849378855,0.01200252,85273.0,85272.0,0.1266]
["bitfinex","BTCUSD",1740849379059,0.01200252,85273.0,85272.0,0.302507]
["bitfinex","BTCUSD",1740849379315,0.176905,85273.0,85272.0,0.1266]
["bitfinex","BTCUSD",1740849379517,0.001,85273.0,85272.0,0.1266]
["bitfinex","BTCUSD",1740849379677,0.176905,85273.0,85272.0,0.1266]
["bitfinex","BTCUSD",1740849379877,0.001,85273.0,85272.0,0.1266]
["bitfinex","BTCUSD",1740849380289,0.001,85273.0,85272.0,0.302507]
["bitfinex","BTCUSD",1740849380508,0.002,85273.0,85272.0,0.302507]
["bitfinex","BTCUSD",1740849380922,0.002,85273.0,85272.0,0.52550762]
["bitfinex","BTCUSD",1740849384794,0.002,85273.0,85272.0,0.54004847]
["bitfinex","BTCUSD",1740849387546,0.002,85273.0,85272.0,0.53004847]
["bitfinex","BTCUSD",1740849388336,0.002,85273.0,85272.0,0.56051626]
["bitfinex","BTCUSD",1740849389175,0.002,85273.0,85272.0,0.53004847]
["bitfinex","BTCUSD",1740849392285,0.002,85273.0,85272.0,0.83004847]
["bitfinex","BTCUSD",1740849392673,0.002,85273.0,85272.0,1.37854847]
["bitfinex","BTCUSD",1740849392872,0.002,85273.0,85272.0,1.42854847]
["bitfinex","BTCUSD",1740849393275,0.002,85273.0,85272.0,1.37854847]
["bitfinex","BTCUSD",1740849393765,0.001,85273.0,85272.0,1.37854847]
["bitfinex","BTCUSD",1740849393892,0.175862,85294.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740849394091,0.175862,85294.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740849394320,0.17586,85295.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740849394598,0.175861,85295.0,85290.0,0.17587]
["bitfinex","BTCUSD",1740849394835,0.0008486,85299.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740849395051,0.0008486,85299.0,85296.0,0.174857]
["bitfinex","BTCUSD",1740849395284,0.0008486,85299.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849395285,0.03178989,85299.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849395467,0.29607,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849395869,0.5983585,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849396695,0.44850269,85290.0,85289.0,0.003]
["bitfinex","BTCUSD",1740849396893,0.44850269,85290.0,85255.0,0.1654648]
["bitfinex","BTCUSD",1740849396894,0.3,85289.0,85255.0,0.0796248]
["bitfinex","BTCUSD",1740849397097,0.251007,85272.0,85255.0,0.0004248]
["bitfinex","BTCUSD",1740849397296,0.234515,85283.0,85255.0,0.0004248]
["bitfinex","BTCUSD",1740849397297,0.19901174,85274.0,85255.0,0.0004248]
["bitfinex","BTCUSD",1740849397499,0.17594,85256.0,85255.0,0.0003927]
["bitfinex","BTCUSD",1740849397703,0.17594,85256.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849398012,0.23456,85266.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849398216,0.175932,85260.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849398396,0.23454,85273.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849398614,0.175934,85259.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849398804,0.175932,85260.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849398984,0.175931,85261.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849399190,0.03083517,85273.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849399390,0.468917,85303.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849399391,0.17594,85256.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849399591,0.234583,85258.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849399788,0.175935,85259.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849400142,0.0022885,85280.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849400377,0.17594,85256.0,85255.0,0.00151153]
["bitfinex","BTCUSD",1740849400793,0.02957153,85273.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849400992,0.26411253,85273.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849401195,0.002,85266.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849401417,0.175935,85259.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849401694,0.175932,85260.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849401932,0.175932,85260.0,85255.0,0.00551153]
["bitfinex","BTCUSD",1740849402061,0.17594,85256.0,85255.0,0.00551153]
["bitfinex","BTCUSD",1740849402482,0.17594,85256.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849403589,0.175939,85257.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849403792,0.0309319,85273.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849404132,0.19790611,85256.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849404333,0.19790611,85256.0,85255.0,0.00451153]
["bitfinex","BTCUSD",1740849404561,0.02196611,85256.0,85255.0,0.00451153]
["bitfinex","BTCUSD",1740849404729,0.02196611,85256.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849405111,0.19790611,85256.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849405933,0.19790611,85256.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849406484,0.20888419,85256.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849408786,0.03294419,85256.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849408941,0.20888419,85256.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849409873,0.03294419,85256.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849410073,0.00861059,85269.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849410446,0.175938,85257.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849410846,0.234554,85268.0,85255.0,0.00351153]
["bitfinex","BTCUSD",1740849411044,0.175932,85261.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849411246,0.234554,85268.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849411247,0.175933,85260.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849411599,0.0008488,85258.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849412207,0.1767858,85258.0,85255.0,0.00051153]
["bitfinex","BTCUSD",1740849412961,0.01342888,85273.0,85259.0,0.05]
["bitfinex","BTCUSD",1740849413162,0.0008488,85290.0,85257.0,0.01454085]
["bitfinex","BTCUSD",1740849413163,0.0008488,85290.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740849413361,0.0008488,85290.0,85289.0,0.57645347]
["bitfinex","BTCUSD",1740849414170,0.0008488,85290.0,85289.0,0.56191262]
["bitfinex","BTCUSD",1740849414824,0.0018488,85290.0,85289.0,0.56203145]
["bitfinex","BTCUSD",1740849415195,0.0018488,85290.0,85289.0,0.55803145]
["bitfinex","BTCUSD",1740849416036,0.03790665,85290.0,85289.0,0.30331945]
["bitfinex","BTCUSD",1740849416234,0.03790665,85290.0,85289.0,0.22611945]
["bitfinex","BTCUSD",1740849417241,0.03690665,85290.0,85289.0,0.22611945]
["bitfinex","BTCUSD",1740849417465,0.03690665,85290.0,85289.0,0.22811945]
["bitfinex","BTCUSD",1740849417780,0.03690665,85290.0,85289.0,0.22511945]
["bitfinex","BTCUSD",1740849417961,0.03590665,85290.0,85289.0,0.22511945]
["bitfinex","BTCUSD",1740849418177,0.03590665,85290.0,85289.0,0.40599145]
["bitfinex","BTCUSD",1740849419358,0.03590665,85290.0,85289.0,0.4205323]
["bitfinex","BTCUSD",1740849420249,0.03590665,85290.0,85289.0,0.4185323]
["bitfinex","BTCUSD",1740849420493,0.03590665,85290.0,85289.0,0.7947323]
["bitfinex","BTCUSD",1740849420701,0.03690665,85290.0,85289.0,0.7957323]
["bitfinex","BTCUSD",1740849420895,0.03590665,85290.0,85289.0,0.8415323]
["bitfinex","BTCUSD",1740849421013,0.03590665,85290.0,85289.0,0.8365323]
["bitfinex","BTCUSD",1740849421211,0.0018488,85290.0,85289.0,0.8375323]
["bitfinex","BTCUSD",1740849421411,0.0028488,85290.0,85289.0,0.8445323]
["bitfinex","BTCUSD",1740849422098,8e-07,85290.0,85289.0,1.4360323]
["bitfinex","BTCUSD",1740849422463,0.0010008,85290.0,85289.0,1.4430323]
["bitfinex","BTCUSD",1740849422654,0.00866829,85341.0,85289.0,1.4430323]
["bitfinex","BTCUSD",1740849422655,0.175772,85338.0,85291.0,0.3]
["bitfinex","BTCUSD",1740849422834,0.175774,85337.0,85324.0,0.175799]
["bitfinex","BTCUSD",1740849423039,0.175774,85337.0,85325.0,0.0858]
["bitfinex","BTCUSD",1740849423238,0.3,85347.0,85325.0,0.0858]
["bitfinex","BTCUSD",1740849423444,0.175776,85336.0,85325.0,0.261598]
["bitfinex","BTCUSD",1740849423651,0.3,85343.0,85326.0,0.175795]
["bitfinex","BTCUSD",1740849423858,0.175774,85337.0,85325.0,0.0858]
["bitfinex","BTCUSD",1740849424054,0.17617106,85337.0,85325.0,0.0858]
["bitfinex","BTCUSD",1740849424256,0.17617106,85337.0,85325.0,0.0868]
["bitfinex","BTCUSD",1740849424257,0.01093796,85335.0,85325.0,0.0868]
["bitfinex","BTCUSD",1740849424460,0.175796,85326.0,85325.0,0.0868]
["bitfinex","BTCUSD",1740849424702,0.01093796,85335.0,85295.0,0.0796]
["bitfinex","BTCUSD",1740849424895,0.0311335,85334.0,85326.0,0.001]
["bitfinex","BTCUSD",1740849425066,0.475794,85327.0,85326.0,0.001]
["bitfinex","BTCUSD",1740849425271,0.175835,85307.0,85296.0,0.30876062]
["bitfinex","BTCUSD",1740849425472,0.534395,85326.0,85325.0,0.001]
["bitfinex","BTCUSD",1740849425684,0.747891,85326.0,85325.0,0.001]
["bitfinex","BTCUSD",1740849425885,0.86805081,85326.0,85325.0,0.001]
["bitfinex","BTCUSD",1740849426555,0.90303724,85326.0,85325.0,0.00111883]
["bitfinex","BTCUSD",1740849426806,0.175849,85300.0,85299.0,0.08576]
["bitfinex","BTCUSD",1740849427025,0.3,85318.0,85299.0,0.08576]
["bitfinex","BTCUSD",1740849427026,0.3,85318.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849427225,0.3,85312.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849427378,0.175841,85304.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849427583,0.234451,85306.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849427782,0.234444,85309.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849427996,0.234448,85307.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849428176,0.175841,85305.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849428382,0.175841,85304.0,85299.0,0.08587885]
["bitfinex","BTCUSD",1740849428768,0.175841,85304.0,85299.0,0.08687885]
["bitfinex","BTCUSD",1740849429281,0.01093796,85308.0,85299.0,0.08687885]
["bitfinex","BTCUSD",1740849429682,0.01093796,85308.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740849430023,0.01093796,85308.0,85307.0,0.174835]
["bitfinex","BTCUSD",1740849430524,0.01093796,85308.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740849430970,0.01593796,85308.0,85307.0,0.175835]
["bitfinex","BTCUSD",1740849431172,0.01593796,85308.0,85307.0,0.0796]
["bitfinex","BTCUSD",1740849431477,0.01093796,85308.0,85307.0,0.0796]
["bitfinex","BTCUSD",1740849431692,0.175835,85307.0,85303.0,0.22300062]
["bitfinex","BTCUSD",1740849431891,0.01293796,85308.0,85303.0,0.22300062]
["bitfinex","BTCUSD",1740849432435,0.01293796,85308.0,85303.0,0.39884262]
["bitfinex","BTCUSD",1740849432632,0.01293796,85308.0,85303.0,0.22300062]
["bitfinex","BTCUSD",1740849433077,0.04593663,85307.0,85303.0,0.39884362]
["bitfinex","BTCUSD",1740849433294,0.04593663,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740849434321,0.04593663,85307.0,85306.0,0.255437]
["bitfinex","BTCUSD",1740849434575,0.04693663,85307.0,85306.0,0.47843762]
["bitfinex","BTCUSD",1740849435429,0.06881736,85307.0,85306.0,0.47843762]
["bitfinex","BTCUSD",1740849435659,0.06981736,85307.0,85306.0,0.47843762]
["bitfinex","BTCUSD",1740849436479,0.06881736,85307.0,85306.0,0.47843762]
["bitfinex","BTCUSD",1740849436851,0.06781736,85307.0,85306.0,0.47843762]
["bitfinex","BTCUSD",1740849437237,0.06881736,85307.0,85306.0,0.48243762]
["bitfinex","BTCUSD",1740849437761,0.06981736,85307.0,85306.0,0.48443762]
["bitfinex","BTCUSD",1740849437970,0.234386,85330.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740849438167,0.234378,85332.0,85306.0,0.30660062]
["bitfinex","BTCUSD",1740849438568,0.001,85307.0,85306.0,0.54104962]
["bitfinex","BTCUSD",1740849439319,0.175804,85323.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740849439672,0.175802,85324.0,85306.0,0.30660062]
["bitfinex","BTCUSD",1740849439875,0.175803,85323.0,85306.0,0.30660062]
["bitfinex","BTCUSD",1740849440078,0.003,85332.0,85306.0,0.30260062]
["bitfinex","BTCUSD",1740849440242,0.175796,85327.0,85306.0,0.30260062]
["bitfinex","BTCUSD",1740849440597,0.234381,85331.0,85309.0,0.234441]
["bitfinex","BTCUSD",1740849440754,0.175796,85327.0,85309.0,0.234441]
["bitfinex","BTCUSD",1740849440953,0.001,85323.0,85319.0,0.175809]
["bitfinex","BTCUSD",1740849441137,0.001,85323.0,85320.0,0.08576]
["bitfinex","BTCUSD",1740849441341,0.234385,85330.0,85320.0,0.08576]
["bitfinex","BTCUSD",1740849441540,0.175797,85326.0,85320.0,0.08576]
["bitfinex","BTCUSD",1740849442187,0.00886985,85336.0,85320.0,0.08576]
["bitfinex","BTCUSD",1740849442401,0.17578,85334.0,85320.0,0.08576]
["bitfinex","BTCUSD",1740849442591,0.00886985,85336.0,85328.0,0.175791]
["bitfinex","BTCUSD",1740849442790,0.00865795,85342.0,85328.0,0.234387]
["bitfinex","BTCUSD",1740849442990,0.00865795,85342.0,85322.0,0.22300062]
["bitfinex","BTCUSD",1740849443191,0.23436,85339.0,85322.0,0.22300062]
["bitfinex","BTCUSD",1740849443402,0.175774,85337.0,85322.0,0.22300062]
["bitfinex","BTCUSD",1740849443656,0.002,85334.0,85331.0,0.175784]
["bitfinex","BTCUSD",1740849443853,0.002,85334.0,85322.0,0.22300062]
["bitfinex","BTCUSD",1740849444060,0.002,85334.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740849444328,0.17778,85334.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740849445056,0.175783,85333.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740849445983,0.002,85334.0,85333.0,0.175781]
["bitfinex","BTCUSD",1740849446117,0.002,85334.0,85333.0,0.296881]
["bitfinex","BTCUSD",1740849446963,0.00039713,85337.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740849447170,0.00039713,85337.0,85336.0,0.4149568]
["bitfinex","BTCUSD",1740849447349,0.00039713,85337.0,85336.0,0.78931647]
["bitfinex","BTCUSD",1740849447547,0.00039713,85337.0,85336.0,0.78731647]
["bitfinex","BTCUSD",1740849447753,0.01795356,85337.0,85336.0,0.78731647]
["bitfinex","BTCUSD",1740849448108,0.01795356,85337.0,85336.0,0.79231647]
["bitfinex","BTCUSD",1740849448517,0.01795356,85337.0,85336.0,0.78731647]
["bitfinex","BTCUSD",1740849448650,0.01895356,85337.0,85336.0,0.79231647]
["bitfinex","BTCUSD",1740849448829,0.02507895,85365.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740849449030,0.02507895,85365.0,85350.0,0.55958547]
["bitfinex","BTCUSD",1740849449717,0.0008492,85365.0,85350.0,0.55958547]
["bitfinex","BTCUSD",1740849449926,0.02489533,85365.0,85350.0,0.55858547]
["bitfinex","BTCUSD",1740849450121,0.02234085,85351.0,85350.0,0.55858547]
["bitfinex","BTCUSD",1740849450707,0.03329942,85351.0,85350.0,0.56358547]
["bitfinex","BTCUSD",1740849451104,0.0683505,85351.0,85350.0,0.56358547]
["bitfinex","BTCUSD",1740849451507,0.0683505,85351.0,85350.0,0.56858547]
["bitfinex","BTCUSD",1740849451508,0.0693505,85351.0,85350.0,0.56858547]
["bitfinex","BTCUSD",1740849452667,0.0693505,85351.0,85350.0,0.58312632]
["bitfinex","BTCUSD",1740849454598,0.0693505,85351.0,85350.0,0.39483947]
["bitfinex","BTCUSD",1740849454801,0.2450945,85351.0,85350.0,0.23311947]
["bitfinex","BTCUSD",1740849454927,0.27546175,85351.0,85350.0,0.23311947]
["bitfinex","BTCUSD",1740849455128,0.2450945,85351.0,85350.0,0.23311947]
["bitfinex","BTCUSD",1740849455336,0.2440945,85351.0,85350.0,0.22811947]
["bitfinex","BTCUSD",1740849455537,0.2440945,85351.0,85350.0,0.22311947]
["bitfinex","BTCUSD",1740849455735,0.2440945,85351.0,85350.0,0.19236273]
["bitfinex","BTCUSD",1740849456158,0.2440945,85351.0,85350.0,0.00211885]
["bitfinex","BTCUSD",1740849456359,0.175769,85339.0,85338.0,0.08568]
["bitfinex","BTCUSD",1740849456603,0.175769,85339.0,85338.0,0.08579895]
["bitfinex","BTCUSD",1740849456962,0.18672757,85339.0,85338.0,0.08579895]
["bitfinex","BTCUSD",1740849457375,0.18672757,85339.0,85338.0,0.07679893]
["bitfinex","BTCUSD",1740849458101,0.2466958,85339.0,85338.0,0.07679893]
["bitfinex","BTCUSD",1740849458682,0.46590158,85339.0,85307.0,0.18624388]
["bitfinex","BTCUSD",1740849458888,0.175832,85309.0,85307.0,0.18624388]
["bitfinex","BTCUSD",1740849459114,0.00586458,85308.0,85307.0,0.18624388]
["bitfinex","BTCUSD",1740849459554,0.234437,85311.0,85307.0,0.18624388]
["bitfinex","BTCUSD",1740849459758,0.175831,85310.0,85307.0,0.18624388]
["bitfinex","BTCUSD",1740849459888,0.175833,85308.0,85307.0,0.15976813]
["bitfinex","BTCUSD",1740849460077,0.18172467,85308.0,85307.0,0.15976813]
["bitfinex","BTCUSD",1740849460559,0.25340142,85308.0,85307.0,0.15976813]
["bitfinex","BTCUSD",1740849460759,0.25340142,85308.0,85306.0,0.00124473]
["bitfinex","BTCUSD",1740849460760,0.175835,85307.0,85306.0,0.00124473]
["bitfinex","BTCUSD",1740849461039,0.18165363,85307.0,85306.0,0.00124473]
["bitfinex","BTCUSD",1740849461717,0.28181442,85307.0,85306.0,0.00124473]
["bitfinex","BTCUSD",1740849462325,0.28281442,85307.0,85306.0,0.00124473]
["bitfinex","BTCUSD",1740849462526,0.28281442,85307.0,85306.0,0.00024473]
["bitfinex","BTCUSD",1740849462730,0.2681059,85307.0,85306.0,0.00024473]
["bitfinex","BTCUSD",1740849464014,0.2711059,85307.0,85306.0,0.00024473]
["bitfinex","BTCUSD",1740849464502,0.25358043,85307.0,85306.0,0.00024473]
["bitfinex","BTCUSD",1740849464805,0.17586,85295.0,85294.0,0.08856473]
["bitfinex","BTCUSD",1740849465123,0.18167874,85295.0,85294.0,0.08856473]
["bitfinex","BTCUSD",1740849465381,0.17587,85290.0,85289.0,0.15982397]
["bitfinex","BTCUSD",1740849465529,0.17587,85290.0,85289.0,0.25098397]
["bitfinex","BTCUSD",1740849465765,0.18168863,85290.0,85289.0,0.09121584]
["bitfinex","BTCUSD",1740849465957,0.18168863,85290.0,85289.0,5.584e-05]
["bitfinex","BTCUSD",1740849466362,0.23865686,85290.0,85289.0,5.584e-05]
["bitfinex","BTCUSD",1740849467153,0.23865686,85290.0,85277.0,0.09112]
["bitfinex","BTCUSD",1740849467154,0.175895,85278.0,85277.0,0.09112]
["bitfinex","BTCUSD",1740849467411,0.175895,85278.0,85277.0,0.09122652]
["bitfinex","BTCUSD",1740849467660,0.18167251,85278.0,85277.0,0.00010652]
["bitfinex","BTCUSD",1740849468347,0.23864074,85278.0,85277.0,0.00010652]
["bitfinex","BTCUSD",1740849468770,0.27477219,85278.0,85277.0,0.00010652]
["bitfinex","BTCUSD",1740849470004,0.27677219,85278.0,85277.0,0.00010652]
["bitfinex","BTCUSD",1740849470349,0.002,85278.0,85277.0,0.25130352]
["bitfinex","BTCUSD",1740849470714,0.002,85278.0,85277.0,0.26584437]
["bitfinex","BTCUSD",1740849471103,0.002,85278.0,85277.0,0.26684437]
["bitfinex","BTCUSD",1740849471313,0.02400346,85295.0,85283.0,0.175883]
["bitfinex","BTCUSD",1740849471666,0.234422,85316.0,85278.0,0.01454085]
["bitfinex","BTCUSD",1740849472015,0.34746286,85316.0,85284.0,0.234508]
["bitfinex","BTCUSD",1740849472229,0.175877,85287.0,85280.0,0.01454085]
["bitfinex","BTCUSD",1740849472360,0.175874,85288.0,85281.0,0.15976813]
["bitfinex","BTCUSD",1740849472566,0.234428,85314.0,85281.0,0.15976813]
["bitfinex","BTCUSD",1740849472777,0.0004241,85307.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740849472987,0.175857,85297.0,85288.0,0.175874]
["bitfinex","BTCUSD",1740849473206,0.175857,85297.0,85286.0,0.234504]
["bitfinex","BTCUSD",1740849473207,0.17586,85295.0,85286.0,0.175877]
["bitfinex","BTCUSD",1740849473395,0.0004241,85307.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849473599,0.175865,85293.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849473796,0.175869,85291.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849474483,0.234486,85293.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849475304,0.175869,85291.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849475514,0.175869,85291.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849476012,0.17587,85290.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849476404,0.175868,85292.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849476604,0.175867,85292.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849476825,0.175867,85292.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849477240,0.22730494,85294.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849477403,0.0004241,85307.0,85287.0,0.16176813]
["bitfinex","BTCUSD",1740849477602,0.175867,85292.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849477799,0.234483,85294.0,85287.0,0.16076813]
["bitfinex","BTCUSD",1740849478050,0.175866,85292.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849478238,0.175864,85293.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849478637,0.175864,85293.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849478844,0.175863,85294.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849479290,0.175863,85294.0,85287.0,0.33864413]
["bitfinex","BTCUSD",1740849479503,0.234452,85305.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849479714,0.0004241,85307.0,85287.0,0.38674313]
["bitfinex","BTCUSD",1740849479857,0.234455,85304.0,85287.0,0.21086813]
["bitfinex","BTCUSD",1740849480059,0.02348791,85304.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849480419,0.0004241,85307.0,85287.0,0.20986813]
["bitfinex","BTCUSD",1740849480605,0.175874,85289.0,85287.0,0.20986813]
["bitfinex","BTCUSD",1740849480818,0.0004241,85307.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849481023,0.0054241,85307.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849481192,0.234483,85294.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849481390,0.17587,85291.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849481597,0.17587,85290.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849481782,0.234488,85293.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849481987,0.175866,85292.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849482177,0.004,85304.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849482178,0.17586,85295.0,85288.0,0.410372]
["bitfinex","BTCUSD",1740849482422,0.17586,85295.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740849482748,0.02185614,85291.0,85288.0,0.175873]
["bitfinex","BTCUSD",1740849482946,0.02185614,85291.0,85289.0,0.175872]
["bitfinex","BTCUSD",1740849483284,0.02185614,85291.0,85287.0,0.20786813]
["bitfinex","BTCUSD",1740849483688,0.0004241,85307.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849483689,0.175874,85288.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849484093,0.175874,85288.0,85287.0,0.15976813]
["bitfinex","BTCUSD",1740849484511,0.175874,85288.0,85287.0,0.16276813]
["bitfinex","BTCUSD",1740849484713,0.02185614,85288.0,85287.0,0.003]
["bitfinex","BTCUSD",1740849484912,0.02185614,85288.0,85278.0,0.08964]
["bitfinex","BTCUSD",1740849485337,0.175885,85283.0,85278.0,0.08964]
["bitfinex","BTCUSD",1740849485547,0.175893,85279.0,85278.0,0.08964]
["bitfinex","BTCUSD",1740849486113,0.050893,85279.0,85278.0,0.08964]
["bitfinex","BTCUSD",1740849486459,0.175893,85279.0,85278.0,0.08964]
["bitfinex","BTCUSD",1740849486963,0.05694861,85279.0,85278.0,0.09064]
["bitfinex","BTCUSD",1740849487199,0.08539587,85279.0,85278.0,0.266535]
["bitfinex","BTCUSD",1740849487403,0.08539587,85279.0,85278.0,0.265535]
["bitfinex","BTCUSD",1740849487789,0.08539587,85279.0,85278.0,0.42730313]
["bitfinex","BTCUSD",1740849488188,0.26128887,85279.0,85278.0,0.25032813]
["bitfinex","BTCUSD",1740849488937,0.26128887,85279.0,85278.0,0.25332813]
["bitfinex","BTCUSD",1740849489821,0.08539587,85279.0,85278.0,0.42922313]
["bitfinex","BTCUSD",1740849490110,0.06788986,85279.0,85278.0,0.56566398]
["bitfinex","BTCUSD",1740849490759,0.06788986,85279.0,85278.0,0.86566398]
["bitfinex","BTCUSD",1740849491592,0.06788986,85279.0,85278.0,0.86266398]
["bitfinex","BTCUSD",1740849491995,0.06788986,85279.0,85278.0,0.86566398]
["bitfinex","BTCUSD",1740849492382,0.06788986,85279.0,85278.0,0.86266398]
["bitfinex","BTCUSD",1740849492803,0.06788986,85279.0,85278.0,0.86566398]
["bitfinex","BTCUSD",1740849493883,0.234454,85305.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740849494086,0.0004241,85307.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740849494248,0.175845,85303.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740849494444,0.175846,85302.0,85296.0,0.175857]
["bitfinex","BTCUSD",1740849495058,0.175844,85303.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740849495313,0.006,85305.0,85296.0,0.0777]
["bitfinex","BTCUSD",1740849495473,0.175844,85303.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740849495856,0.005,85302.0,85298.0,0.175853]
["bitfinex","BTCUSD",1740849496225,0.02259774,85302.0,85297.0,0.175855]
["bitfinex","BTCUSD",1740849496423,0.02259774,85302.0,85296.0,0.0767]
["bitfinex","BTCUSD",1740849496699,0.02259774,85302.0,85300.0,0.175848]
["bitfinex","BTCUSD",1740849496855,0.02259774,85302.0,85300.0,0.267088]
["bitfinex","BTCUSD",1740849497059,0.02259774,85302.0,85301.0,0.175847]
["bitfinex","BTCUSD",1740849497257,0.02359774,85302.0,85301.0,0.224447]
["bitfinex","BTCUSD",1740849497577,0.01759774,85302.0,85301.0,0.38421513]
["bitfinex","BTCUSD",1740849497775,0.006,85305.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740849498178,0.0004241,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740849499020,0.00051254,85307.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740849499221,0.00051254,85307.0,85304.0,0.004]
["bitfinex","BTCUSD",1740849499422,0.00051254,85307.0,85304.0,0.179839]
["bitfinex","BTCUSD",1740849499568,0.00051254,85307.0,85306.0,0.002]
["bitfinex","BTCUSD",1740849499764,0.00051254,85307.0,85306.0,0.175837]
["bitfinex","BTCUSD",1740849500190,0.00051254,85307.0,85304.0,0.006]
["bitfinex","BTCUSD",1740849500471,0.00051254,85307.0,85305.0,0.175839]
["bitfinex","BTCUSD",1740849500804,0.234426,85315.0,85306.0,0.002]
["bitfinex","BTCUSD",1740849501013,0.17583,85310.0,85306.0,0.005]
["bitfinex","BTCUSD",1740849501201,0.23441,85321.0,85306.0,0.005]
["bitfinex","BTCUSD",1740849501428,0.08474131,85343.0,85306.0,0.002]
["bitfinex","BTCUSD",1740849501655,0.175832,85309.0,85306.0,0.002]
["bitfinex","BTCUSD",1740849501772,0.175835,85307.0,85306.0,0.002]
["bitfinex","BTCUSD",1740849502176,0.234447,85307.0,85293.0,0.253262]
["bitfinex","BTCUSD",1740849502410,0.234448,85307.0,85293.0,0.0774]
["bitfinex","BTCUSD",1740849502620,0.23445,85306.0,85297.0,0.410327]
["bitfinex","BTCUSD",1740849502828,0.01980782,85310.0,85293.0,0.0774]
["bitfinex","BTCUSD",1740849502829,0.01980782,85310.0,85295.0,0.234479]
["bitfinex","BTCUSD",1740849503030,0.175847,85301.0,85294.0,0.17586]
["bitfinex","BTCUSD",1740849503259,0.175847,85301.0,85293.0,0.0774]
["bitfinex","BTCUSD",1740849503663,0.175847,85301.0,85292.0,0.15976813]
["bitfinex","BTCUSD",1740849504074,0.175872,85289.0,85288.0,0.000848]
["bitfinex","BTCUSD",1740849504315,0.175872,85289.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849504778,0.234484,85294.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849504978,0.175872,85290.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849505199,0.234484,85294.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849505396,0.175872,85290.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849505619,0.234469,85299.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849505620,0.175872,85289.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849506067,0.01099326,85289.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849506660,0.01099326,85289.0,85288.0,0.17681044]
["bitfinex","BTCUSD",1740849506915,0.01099326,85289.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849507086,0.18986526,85289.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849507296,0.01399326,85289.0,85288.0,0.00093644]
["bitfinex","BTCUSD",1740849507449,0.18986626,85289.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740849507633,0.175874,85288.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740849507833,0.01408171,85289.0,85283.0,0.175884]
["bitfinex","BTCUSD",1740849508077,0.01508171,85289.0,85279.0,0.39429113]
["bitfinex","BTCUSD",1740849508262,0.175878,85287.0,85281.0,0.175889]
["bitfinex","BTCUSD",1740849508640,0.01099326,85288.0,85285.0,0.175879]
["bitfinex","BTCUSD",1740849508847,0.01099326,85288.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740849509029,0.01199326,85288.0,85287.0,0.175876]
["bitfinex","BTCUSD",1740849509332,0.01199326,85288.0,85287.0,0.250876]
["bitfinex","BTCUSD",1740849509755,0.01199326,85288.0,85287.0,0.248876]
["bitfinex","BTCUSD",1740849509934,0.02958557,85288.0,85287.0,0.22239681]
["bitfinex","BTCUSD",1740849510443,0.03158557,85288.0,85287.0,0.22239681]
["bitfinex","BTCUSD",1740849510664,0.05157622,85288.0,85287.0,0.075]
["bitfinex","BTCUSD",1740849511074,0.05157622,85288.0,85287.0,0.250876]
["bitfinex","BTCUSD",1740849511472,0.03398391,85288.0,85287.0,0.250876]
["bitfinex","BTCUSD",1740849511875,0.03398391,85288.0,85287.0,0.252876]
["bitfinex","BTCUSD",1740849512206,0.03298391,85288.0,85287.0,0.252876]
["bitfinex","BTCUSD",1740849512613,0.03298391,85288.0,85287.0,0.250876]
["bitfinex","BTCUSD",1740849512939,0.03298391,85288.0,85287.0,0.252876]
["bitfinex","BTCUSD",1740849513137,0.03298391,85288.0,85287.0,0.250876]
["bitfinex","BTCUSD",1740849513335,0.03298391,85288.0,85287.0,0.31481685]
["bitfinex","BTCUSD",1740849513574,0.03498391,85288.0,85287.0,0.31681685]
["bitfinex","BTCUSD",1740849513760,0.03498391,85288.0,85287.0,0.61681685]
["bitfinex","BTCUSD",1740849514625,0.03498391,85288.0,85287.0,1.32048498]
["bitfinex","BTCUSD",1740849514981,0.03298391,85288.0,85287.0,1.31848498]
["bitfinex","BTCUSD",1740849515523,0.03398391,85288.0,85287.0,1.32248498]
["bitfinex","BTCUSD",1740849515713,0.03498391,85288.0,85287.0,1.32248498]
["bitfinex","BTCUSD",1740849516554,0.01299326,85288.0,85287.0,1.32248498]
["bitfinex","BTCUSD",1740849517492,8.845e-05,85289.0,85288.0,0.31454085]
["bitfinex","BTCUSD",1740849517690,8.845e-05,85289.0,85288.0,0.49041485]
["bitfinex","BTCUSD",1740849517898,8.845e-05,85289.0,85288.0,0.61761485]
["bitfinex","BTCUSD",1740849518118,4.5e-07,85289.0,85288.0,0.61761485]
["bitfinex","BTCUSD",1740849518375,0.0004239,85306.0,85305.0,0.31757985]
["bitfinex","BTCUSD",1740849518538,0.0004239,85306.0,85305.0,0.40817985]
["bitfinex","BTCUSD",1740849518957,0.0004239,85306.0,85305.0,0.70817985]
["bitfinex","BTCUSD",1740849519847,0.0004239,85306.0,85305.0,0.692639]
["bitfinex","BTCUSD",1740849521500,0.0014239,85306.0,85305.0,0.699639]
["bitfinex","BTCUSD",1740849521952,0.0004239,85306.0,85305.0,0.692639]
["bitfinex","BTCUSD",1740849522133,0.0004239,85306.0,85305.0,0.0906]
["bitfinex","BTCUSD",1740849522513,0.0004239,85306.0,85305.0,0.266439]
["bitfinex","BTCUSD",1740849522715,0.0014239,85306.0,85305.0,0.273439]
["bitfinex","BTCUSD",1740849522917,0.0004239,85306.0,85305.0,0.266439]
["bitfinex","BTCUSD",1740849523122,0.0014239,85306.0,85305.0,0.273439]
["bitfinex","BTCUSD",1740849523349,0.0014239,85306.0,85305.0,0.43820713]
["bitfinex","BTCUSD",1740849523550,0.0004239,85306.0,85305.0,0.43120713]
["bitfinex","BTCUSD",1740849523747,0.0004239,85306.0,85305.0,0.43720713]
["bitfinex","BTCUSD",1740849523964,0.0014239,85306.0,85305.0,0.43720713]
["bitfinex","BTCUSD",1740849524507,0.0014239,85306.0,85305.0,0.45174798]
["bitfinex","BTCUSD",1740849524638,0.0014239,85306.0,85305.0,0.50154798]
["bitfinex","BTCUSD",1740849525063,0.0014239,85306.0,85305.0,0.80154798]
["bitfinex","BTCUSD",1740849525312,0.0014239,85306.0,85305.0,0.87724798]
["bitfinex","BTCUSD",1740849525884,0.0004239,85306.0,85305.0,0.87124798]
["bitfinex","BTCUSD",1740849526088,0.0004239,85306.0,85305.0,0.86624798]
["bitfinex","BTCUSD",1740849526524,0.0004239,85306.0,85305.0,0.87324798]
["bitfinex","BTCUSD",1740849526728,0.0014239,85306.0,85305.0,1.42414798]
["bitfinex","BTCUSD",1740849527084,9e-07,85306.0,85305.0,1.52414798]
["bitfinex","BTCUSD",1740849528031,0.01924564,85345.0,85341.0,0.175763]
["bitfinex","BTCUSD",1740849528334,0.0004237,85351.0,85339.0,0.0898]
["bitfinex","BTCUSD",1740849528637,0.1761677,85351.0,85341.0,0.234353]
["bitfinex","BTCUSD",1740849528779,0.0004237,85351.0,85347.0,0.175752]
["bitfinex","BTCUSD",1740849528979,0.2347507,85351.0,85339.0,0.0898]
["bitfinex","BTCUSD",1740849529179,0.002,85345.0,85344.0,0.175759]
["bitfinex","BTCUSD",1740849529546,0.17656721,85351.0,85346.0,0.175753]
["bitfinex","BTCUSD",1740849529738,0.00082121,85351.0,85341.0,0.234352]
["bitfinex","BTCUSD",1740849529943,0.198367,85351.0,85339.0,0.0918]
["bitfinex","BTCUSD",1740849530169,0.00282121,85351.0,85339.0,0.0908]
["bitfinex","BTCUSD",1740849530395,0.01096432,85350.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740849530551,0.01096432,85350.0,85348.0,0.175749]
["bitfinex","BTCUSD",1740849530757,0.01096432,85350.0,85341.0,0.234353]
["bitfinex","BTCUSD",1740849530962,0.01096432,85350.0,85344.0,0.175759]
["bitfinex","BTCUSD",1740849531270,0.234331,85349.0,85340.0,0.175765]
["bitfinex","BTCUSD",1740849531428,0.01096432,85349.0,85339.0,0.0898]
["bitfinex","BTCUSD",1740849531631,0.175767,85340.0,85339.0,0.0898]
["bitfinex","BTCUSD",1740849531797,0.175764,85342.0,85339.0,0.0898]
["bitfinex","BTCUSD",1740849532007,0.175761,85343.0,85339.0,0.265568]
["bitfinex","BTCUSD",1740849532202,0.175763,85342.0,85339.0,0.0898]
["bitfinex","BTCUSD",1740849532444,0.175761,85343.0,85339.0,0.265569]
["bitfinex","BTCUSD",1740849532666,0.17576,85344.0,85339.0,0.265569]
["bitfinex","BTCUSD",1740849532870,0.02190981,85341.0,85340.0,0.175767]
["bitfinex","BTCUSD",1740849534617,0.05039871,85341.0,85340.0,0.1493034]
["bitfinex","BTCUSD",1740849534818,0.05039871,85341.0,85340.0,0.2250034]
["bitfinex","BTCUSD",1740849535266,0.05039871,85341.0,85340.0,0.38477153]
["bitfinex","BTCUSD",1740849535579,0.05039871,85341.0,85340.0,0.38677153]
["bitfinex","BTCUSD",1740849536614,0.03287413,85341.0,85340.0,0.38677153]
["bitfinex","BTCUSD",1740849536963,0.03287413,85341.0,85340.0,0.40131238]
["bitfinex","BTCUSD",1740849537967,0.01096432,85341.0,85340.0,0.40131238]
["bitfinex","BTCUSD",1740849540109,0.03287203,85341.0,85340.0,0.40131238]
["bitfinex","BTCUSD",1740849540310,0.03287203,85341.0,85340.0,0.38677153]
["bitfinex","BTCUSD",1740849541139,0.03287203,85341.0,85340.0,0.40131238]
["bitfinex","BTCUSD",1740849542209,0.03287203,85341.0,85340.0,0.69931238]
["bitfinex","BTCUSD",1740849542415,0.03287203,85341.0,85340.0,0.75311238]
["bitfinex","BTCUSD",1740849542692,0.03287203,85341.0,85340.0,0.75811238]
["bitfinex","BTCUSD",1740849542816,0.03287203,85341.0,85340.0,1.30201238]
["bitfinex","BTCUSD",1740849543935,0.03287203,85341.0,85340.0,1.29701238]
["bitfinex","BTCUSD",1740849544421,0.03287203,85341.0,85340.0,0.71466813]
["bitfinex","BTCUSD",1740849544550,0.20863703,85341.0,85340.0,0.25592813]
["bitfinex","BTCUSD",1740849544770,0.21411204,85341.0,85340.0,0.007]
["bitfinex","BTCUSD",1740849544976,0.21411204,85341.0,85340.0,0.014]
["bitfinex","BTCUSD",1740849545182,0.21411204,85341.0,85340.0,0.007]
["bitfinex","BTCUSD",1740849545394,0.234359,85339.0,85326.0,0.15976813]
["bitfinex","BTCUSD",1740849545593,0.20863703,85341.0,85340.0,0.006]
["bitfinex","BTCUSD",1740849545794,0.44299203,85341.0,85340.0,0.007]
["bitfinex","BTCUSD",1740849547039,0.03287203,85341.0,85340.0,0.175767]
["bitfinex","BTCUSD",1740849547239,0.03287203,85341.0,85337.0,0.175773]
["bitfinex","BTCUSD",1740849547441,0.03287203,85341.0,85335.0,0.234369]
["bitfinex","BTCUSD",1740849548029,0.02190771,85340.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740849548240,0.03287203,85340.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740849548448,0.03287203,85340.0,85339.0,0.175769]
["bitfinex","BTCUSD",1740849549433,0.01096432,85340.0,85339.0,0.175769]
["bitfinex","BTCUSD",1740849550104,0.01096432,85340.0,85339.0,0.33553713]
["bitfinex","BTCUSD",1740849550314,0.01096432,85340.0,85339.0,0.15976813]
["bitfinex","BTCUSD",1740849550488,0.01096432,85340.0,85339.0,0.16076813]
["bitfinex","BTCUSD",1740849550701,0.01096432,85340.0,85339.0,0.33653713]
["bitfinex","BTCUSD",1740849552388,0.01096432,85340.0,85339.0,0.35107798]
["bitfinex","BTCUSD",1740849552586,0.01096432,85340.0,85339.0,0.40087798]
["bitfinex","BTCUSD",1740849552993,0.01096432,85340.0,85339.0,0.70087798]
["bitfinex","BTCUSD",1740849553149,0.0004237,85341.0,85340.0,0.31454085]
["bitfinex","BTCUSD",1740849553359,0.0004237,85341.0,85340.0,0.49030785]
["bitfinex","BTCUSD",1740849553559,0.2351382,85365.0,85359.0,0.175727]
["bitfinex","BTCUSD",1740849553898,0.2351382,85365.0,85340.0,0.31454085]
["bitfinex","BTCUSD",1740849553899,0.00544916,85363.0,85355.0,0.322994]
["bitfinex","BTCUSD",1740849554446,0.00544916,85363.0,85359.0,0.175726]
["bitfinex","BTCUSD",1740849554700,0.01099042,85362.0,85361.0,0.175724]
["bitfinex","BTCUSD",1740849555099,0.01099042,85362.0,85355.0,0.08868]
["bitfinex","BTCUSD",1740849555100,0.01099042,85362.0,85355.0,0.08968]
["bitfinex","BTCUSD",1740849555335,0.01099042,85362.0,85359.0,0.234304]
["bitfinex","BTCUSD",1740849555524,0.01099042,85362.0,85361.0,0.175724]
["bitfinex","BTCUSD",1740849555931,0.00096842,85364.0,85360.0,0.234301]
["bitfinex","BTCUSD",1740849556136,0.00096842,85364.0,85363.0,0.17372]
["bitfinex","BTCUSD",1740849556361,0.00096842,85364.0,85363.0,0.32050055]
["bitfinex","BTCUSD",1740849556494,0.00096842,85364.0,85363.0,0.31886085]
["bitfinex","BTCUSD",1740849557639,0.01195252,85364.0,85363.0,0.31886085]
["bitfinex","BTCUSD",1740849558051,0.01195252,85364.0,85363.0,0.007]
["bitfinex","BTCUSD",1740849558227,0.18767052,85364.0,85363.0,0.09528]
["bitfinex","BTCUSD",1740849559027,0.18767052,85364.0,85363.0,0.09828]
["bitfinex","BTCUSD",1740849559249,0.18767052,85364.0,85363.0,0.09528]
["bitfinex","BTCUSD",1740849559660,0.18767052,85364.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849559859,0.18767052,85364.0,85363.0,0.09528]
["bitfinex","BTCUSD",1740849560244,0.18767052,85364.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849560467,0.17229427,85366.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849560747,0.175718,85364.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849561560,0.2351316,85367.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849561561,0.175716,85365.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849561760,0.0008496,85367.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849561960,0.0004236,85364.0,85363.0,0.08828]
["bitfinex","BTCUSD",1740849562203,0.0004236,85364.0,85363.0,0.264]
["bitfinex","BTCUSD",1740849562376,0.0004236,85364.0,85363.0,0.3433]
["bitfinex","BTCUSD",1740849562612,0.0004236,85364.0,85363.0,0.3916]
["bitfinex","BTCUSD",1740849564043,0.0004236,85364.0,85363.0,0.3946]
["bitfinex","BTCUSD",1740849564853,0.0004236,85364.0,85363.0,0.3956]
["bitfinex","BTCUSD",1740849565399,0.02238248,85364.0,85363.0,0.3956]
["bitfinex","BTCUSD",1740849566984,0.0004236,85364.0,85363.0,0.3956]
["bitfinex","BTCUSD",1740849567974,0.0004236,85364.0,85363.0,0.55536813]
["bitfinex","BTCUSD",1740849569352,0.0004236,85364.0,85363.0,0.50706813]
["bitfinex","BTCUSD",1740849569482,0.0004236,85364.0,85363.0,0.33134813]
["bitfinex","BTCUSD",1740849569700,0.0004236,85364.0,85363.0,0.42776813]
["bitfinex","BTCUSD",1740849570703,0.0004236,85364.0,85363.0,0.25204813]
["bitfinex","BTCUSD",1740849570889,0.1761416,85364.0,85363.0,0.16376813]
["bitfinex","BTCUSD",1740849571090,0.1761416,85364.0,85363.0,0.25140813]
["bitfinex","BTCUSD",1740849571420,0.19808394,85364.0,85363.0,0.25140813]
["bitfinex","BTCUSD",1740849571587,0.02236594,85364.0,85363.0,0.42612813]
["bitfinex","BTCUSD",1740849571986,0.02236594,85364.0,85363.0,0.55372813]
["bitfinex","BTCUSD",1740849572291,0.02236594,85364.0,85363.0,1.40916898]
["bitfinex","BTCUSD",1740849572715,0.02236594,85364.0,85363.0,1.41116898]
["bitfinex","BTCUSD",1740849573295,0.0333334,85364.0,85363.0,1.41116898]
["bitfinex","BTCUSD",1740849573742,0.01139106,85364.0,85363.0,1.40916898]
["bitfinex","BTCUSD",1740849574176,0.01139106,85364.0,85363.0,1.41616898]
["bitfinex","BTCUSD",1740849574383,0.01139106,85364.0,85363.0,1.41716898]
["bitfinex","BTCUSD",1740849574591,0.01139106,85364.0,85363.0,1.41616898]
["bitfinex","BTCUSD",1740849574748,0.01139106,85364.0,85363.0,1.42316898]
["bitfinex","BTCUSD",1740849575834,0.03331987,85364.0,85363.0,1.42316898]
["bitfinex","BTCUSD",1740849577480,0.03331987,85364.0,85363.0,1.16563426]
["bitfinex","BTCUSD",1740849580592,0.03331987,85364.0,85363.0,1.16487426]
["bitfinex","BTCUSD",1740849583739,0.03331987,85364.0,85363.0,1.07799426]
["bitfinex","BTCUSD",1740849583908,0.03331987,85364.0,85363.0,0.63585341]
["bitfinex","BTCUSD",1740849584061,0.03331987,85364.0,85363.0,0.72253341]
["bitfinex","BTCUSD",1740849584682,0.05794893,85364.0,85363.0,0.46013341]
["bitfinex","BTCUSD",1740849585018,0.23366693,85364.0,85363.0,0.53281341]
["bitfinex","BTCUSD",1740849585159,0.23366693,85364.0,85363.0,0.53581341]
["bitfinex","BTCUSD",1740849585417,0.23366693,85364.0,85363.0,0.53781341]
["bitfinex","BTCUSD",1740849585624,0.20903787,85364.0,85363.0,0.53866181]
["bitfinex","BTCUSD",1740849585821,0.03331987,85364.0,85363.0,0.53666181]
["bitfinex","BTCUSD",1740849586227,0.03331987,85364.0,85363.0,0.71038181]
["bitfinex","BTCUSD",1740849586425,0.03331987,85364.0,85363.0,0.62370181]
["bitfinex","BTCUSD",1740849586631,0.03331987,85364.0,85363.0,0.70958181]
["bitfinex","BTCUSD",1740849587637,0.01139106,85364.0,85363.0,0.70958181]
["bitfinex","BTCUSD",1740849588038,0.01139106,85364.0,85363.0,0.71058181]
["bitfinex","BTCUSD",1740849588537,0.01139106,85364.0,85363.0,0.70958181]
["bitfinex","BTCUSD",1740849588760,0.01139106,85364.0,85363.0,0.39212266]
["bitfinex","BTCUSD",1740849588958,0.0004236,85364.0,85363.0,0.39612266]
["bitfinex","BTCUSD",1740849589363,0.0004236,85364.0,85363.0,0.39912266]
["bitfinex","BTCUSD",1740849589907,0.0004236,85364.0,85363.0,0.38458181]
["bitfinex","BTCUSD",1740849593005,0.0114167,85364.0,85363.0,0.38458181]
["bitfinex","BTCUSD",1740849594706,0.0114167,85364.0,85363.0,0.38488181]
["bitfinex","BTCUSD",1740849595778,0.0004236,85364.0,85363.0,0.38488181]
["bitfinex","BTCUSD",1740849597171,0.09887066,85413.0,85363.0,0.38488181]
["bitfinex","BTCUSD",1740849597373,0.175681,85382.0,85363.0,0.20916181]
["bitfinex","BTCUSD",1740849597573,0.02453706,85382.0,85363.0,0.20916181]
["bitfinex","BTCUSD",1740849597915,0.234216,85391.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740849598109,0.0109939,85381.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740849598363,0.0109939,85381.0,85364.0,0.01454085]
["bitfinex","BTCUSD",1740849598562,0.001,85376.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740849598885,0.0109939,85381.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740849599094,0.02460024,85382.0,85374.0,0.234263]
["bitfinex","BTCUSD",1740849599305,0.001,85381.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740849599704,0.175679,85383.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740849600626,0.175679,85383.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849600627,0.02460265,85383.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849600777,0.25884265,85383.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849600981,0.175682,85382.0,85378.0,0.175689]
["bitfinex","BTCUSD",1740849601199,0.001,85381.0,85376.0,0.234257]
["bitfinex","BTCUSD",1740849601532,0.001,85381.0,85378.0,0.175689]
["bitfinex","BTCUSD",1740849601736,0.175681,85382.0,85376.0,0.234257]
["bitfinex","BTCUSD",1740849601937,0.175681,85382.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849601938,0.001,85383.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849602136,0.001,85383.0,85382.0,0.175681]
["bitfinex","BTCUSD",1740849602339,0.001,85383.0,85371.0,0.234269]
["bitfinex","BTCUSD",1740849602497,0.175672,85386.0,85381.0,0.174681]
["bitfinex","BTCUSD",1740849602683,0.175671,85387.0,85382.0,0.17468]
["bitfinex","BTCUSD",1740849602881,0.02357402,85391.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849603146,0.033,85395.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849603330,0.00107425,85394.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849603560,0.175687,85379.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740849603846,0.175676,85385.0,85370.0,0.234274]
["bitfinex","BTCUSD",1740849604002,0.234216,85391.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849604233,0.175681,85382.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740849604632,0.02408813,85392.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849604857,0.175685,85380.0,85376.0,0.175692]
["bitfinex","BTCUSD",1740849605053,0.02408813,85392.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849605054,0.234216,85391.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849605589,0.175691,85377.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740849606307,0.175705,85370.0,85369.0,0.03103341]
["bitfinex","BTCUSD",1740849606435,0.033,85377.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849606650,0.033,85385.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849606842,0.175689,85378.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740849607047,0.175689,85378.0,85373.0,0.261617]
["bitfinex","BTCUSD",1740849607246,0.234219,85390.0,85375.0,0.175693]
["bitfinex","BTCUSD",1740849607452,0.175688,85379.0,85374.0,0.175695]
["bitfinex","BTCUSD",1740849607668,0.033,85391.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849607669,0.234219,85390.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849607873,0.175697,85374.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849608325,0.02917312,85389.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849608477,0.004,85379.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849608799,0.175681,85382.0,85373.0,0.08592]
["bitfinex","BTCUSD",1740849609023,0.175688,85379.0,85375.0,0.001]
["bitfinex","BTCUSD",1740849609180,0.17569,85378.0,85375.0,0.001]
["bitfinex","BTCUSD",1740849609407,0.175691,85377.0,85375.0,0.001]
["bitfinex","BTCUSD",1740849610465,0.175693,85376.0,85373.0,0.0867682]
["bitfinex","BTCUSD",1740849610653,0.175693,85376.0,85373.0,0.0877682]
["bitfinex","BTCUSD",1740849611064,0.175694,85376.0,85373.0,0.0877682]
["bitfinex","BTCUSD",1740849611359,0.234251,85379.0,85373.0,0.2624672]
["bitfinex","BTCUSD",1740849611591,0.23423,85386.0,85375.0,0.002]
["bitfinex","BTCUSD",1740849611592,0.234239,85383.0,85375.0,0.002]
["bitfinex","BTCUSD",1740849611789,0.234239,85383.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740849612007,0.175687,85380.0,85373.0,0.08888729]
["bitfinex","BTCUSD",1740849612192,0.175688,85379.0,85375.0,0.175694]
["bitfinex","BTCUSD",1740849612345,0.234223,85389.0,85373.0,0.08888729]
["bitfinex","BTCUSD",1740849612544,0.175676,85385.0,85373.0,0.08988729]
["bitfinex","BTCUSD",1740849612899,0.175676,85385.0,85380.0,0.175685]
["bitfinex","BTCUSD",1740849613096,0.00861884,85391.0,85373.0,0.08888729]
["bitfinex","BTCUSD",1740849613329,0.175683,85381.0,85375.0,0.23426]
["bitfinex","BTCUSD",1740849613527,0.234219,85390.0,85377.0,0.175689]
["bitfinex","BTCUSD",1740849614037,0.175681,85382.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740849614148,0.234235,85384.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740849614778,0.175681,85382.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740849615377,0.175679,85383.0,85377.0,0.175689]
["bitfinex","BTCUSD",1740849615599,0.177678,85384.0,85374.0,0.234263]
["bitfinex","BTCUSD",1740849615799,0.002,85382.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740849616279,0.0413911,85382.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849616462,0.30004,85404.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849616463,0.175697,85374.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849617802,0.002,85383.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849617803,0.00971909,85391.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849617918,0.001,85382.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849618128,0.176681,85382.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740849618447,0.00971909,85391.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849618448,0.234226,85388.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849618657,0.234176,85406.0,85373.0,0.34488629]
["bitfinex","BTCUSD",1740849618658,0.002,85374.0,85373.0,0.34488629]
["bitfinex","BTCUSD",1740849618862,0.234209,85394.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849619062,0.00110025,85406.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849619371,0.175666,85390.0,85375.0,0.23426]
["bitfinex","BTCUSD",1740849619569,0.234214,85392.0,85375.0,0.23426]
["bitfinex","BTCUSD",1740849619570,0.234214,85392.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740849619776,0.175671,85387.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849619972,0.00871704,85399.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849620173,0.005,85391.0,85377.0,0.234254]
["bitfinex","BTCUSD",1740849620372,0.005,85391.0,85374.0,0.234263]
["bitfinex","BTCUSD",1740849620573,0.234215,85392.0,85375.0,0.23426]
["bitfinex","BTCUSD",1740849620773,0.234215,85392.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849621025,0.17567,85388.0,85380.0,0.175684]
["bitfinex","BTCUSD",1740849621376,0.002,85387.0,85381.0,0.175681]
["bitfinex","BTCUSD",1740849621704,0.002,85387.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849621927,0.234226,85388.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740849622116,0.175673,85386.0,85377.0,0.234254]
["bitfinex","BTCUSD",1740849622409,0.175673,85386.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740849623226,0.003,85387.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849623438,0.175691,85378.0,85373.0,0.16918729]
["bitfinex","BTCUSD",1740849623656,0.003,85387.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849623802,0.23426,85376.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849624004,0.175697,85374.0,85373.0,0.08688729]
["bitfinex","BTCUSD",1740849624249,0.175697,85374.0,85373.0,0.00096729]
["bitfinex","BTCUSD",1740849624425,0.18670894,85374.0,85373.0,0.00096729]
["bitfinex","BTCUSD",1740849624624,0.175699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849625096,0.01101194,85374.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849625245,0.175699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849627680,0.176699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849628235,0.177699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849628791,0.175699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849629347,0.3,85382.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849629566,0.01100757,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849630178,0.18670657,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849630583,0.004,85382.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849630783,0.175687,85379.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849630981,0.175686,85380.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740849631181,0.175686,85380.0,85374.0,0.175697]
["bitfinex","BTCUSD",1740849631384,0.234242,85382.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849631727,0.175687,85379.0,85373.0,0.251098]
["bitfinex","BTCUSD",1740849631933,0.004,85382.0,85373.0,0.0754]
["bitfinex","BTCUSD",1740849632077,0.175697,85374.0,85373.0,0.0754]
["bitfinex","BTCUSD",1740849632500,0.175699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849633643,0.0110073,85374.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849633855,0.175699,85373.0,85372.0,0.05014396]
["bitfinex","BTCUSD",1740849634401,0.1867063,85373.0,85372.0,0.05099216]
["bitfinex","BTCUSD",1740849634611,0.1877063,85373.0,85372.0,0.05099216]
["bitfinex","BTCUSD",1740849635873,0.0120073,85373.0,85372.0,0.05099216]
["bitfinex","BTCUSD",1740849636245,0.20972114,85373.0,85372.0,0.05099216]
["bitfinex","BTCUSD",1740849638506,0.20972114,85373.0,85372.0,0.0008482]
["bitfinex","BTCUSD",1740849639491,0.175724,85361.0,85360.0,0.04119691]
["bitfinex","BTCUSD",1740849640822,0.19773884,85361.0,85360.0,0.04119691]
["bitfinex","BTCUSD",1740849641111,0.20874614,85361.0,85360.0,0.04619691]
["bitfinex","BTCUSD",1740849641319,0.20874614,85361.0,85360.0,0.005]
["bitfinex","BTCUSD",1740849641489,0.20874614,85361.0,85360.0,0.009]
["bitfinex","BTCUSD",1740849641939,0.23944553,85361.0,85360.0,0.009]
["bitfinex","BTCUSD",1740849642124,0.06372153,85361.0,85360.0,0.009]
["bitfinex","BTCUSD",1740849642526,0.06372153,85361.0,85360.0,0.263626]
["bitfinex","BTCUSD",1740849643694,0.03302214,85361.0,85360.0,0.263626]
["bitfinex","BTCUSD",1740849644978,0.03831469,85361.0,85360.0,0.263626]
["bitfinex","BTCUSD",1740849645303,0.03302214,85361.0,85360.0,0.263626]
["bitfinex","BTCUSD",1740849645503,0.03831469,85361.0,85360.0,0.0879]
["bitfinex","BTCUSD",1740849645986,0.21403869,85361.0,85360.0,0.0879]
["bitfinex","BTCUSD",1740849646363,0.03831469,85361.0,85360.0,0.0879]
["bitfinex","BTCUSD",1740849646573,0.21403869,85361.0,85360.0,0.0837482]
["bitfinex","BTCUSD",1740849647389,0.21403869,85361.0,85360.0,0.0827482]
["bitfinex","BTCUSD",1740849647594,0.21403869,85361.0,85360.0,0.0847482]
["bitfinex","BTCUSD",1740849647812,0.21403869,85361.0,85360.0,0.0827482]
["bitfinex","BTCUSD",1740849648016,0.03831469,85361.0,85360.0,0.0827482]
["bitfinex","BTCUSD",1740849648355,0.03831469,85361.0,85360.0,0.2594742]
["bitfinex","BTCUSD",1740849648580,0.03831469,85361.0,85360.0,0.0807482]
["bitfinex","BTCUSD",1740849648999,0.03831469,85361.0,85360.0,0.0827482]
["bitfinex","BTCUSD",1740849649200,0.03831469,85361.0,85360.0,0.0817482]
["bitfinex","BTCUSD",1740849649504,0.03831469,85361.0,85360.0,0.0797482]
["bitfinex","BTCUSD",1740849649714,0.00528602,85361.0,85360.0,0.2584742]
["bitfinex","BTCUSD",1740849650773,0.02979226,85365.0,85360.0,0.2604742]
["bitfinex","BTCUSD",1740849651073,0.6756514,87842.0,85360.0,0.2604742]
["bitfinex","BTCUSD",1740849651074,0.3,85384.0,85360.0,0.0847482]
["bitfinex","BTCUSD",1740849651273,0.175719,85364.0,85360.0,0.0847482]
["bitfinex","BTCUSD",1740849651528,0.175716,85365.0,85360.0,0.0847482]
["bitfinex","BTCUSD",1740849651702,0.175699,85374.0,85360.0,0.0847482]
["bitfinex","BTCUSD",1740849651904,0.175703,85371.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740849652089,0.175704,85371.0,85366.0,0.175713]
["bitfinex","BTCUSD",1740849652289,0.0183796,85389.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740849652290,0.175707,85370.0,85364.0,0.175717]
["bitfinex","BTCUSD",1740849652628,0.02960806,85371.0,85363.0,0.175719]
["bitfinex","BTCUSD",1740849652848,0.175711,85368.0,85361.0,0.234298]
["bitfinex","BTCUSD",1740849652982,0.175711,85368.0,85362.0,0.175722]
["bitfinex","BTCUSD",1740849653393,0.175711,85368.0,85363.0,0.17572]
["bitfinex","BTCUSD",1740849653776,0.03070167,85371.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740849653979,0.02970167,85371.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740849654185,0.17571,85368.0,85361.0,0.234299]
["bitfinex","BTCUSD",1740849654342,0.175711,85367.0,85361.0,0.175724]
["bitfinex","BTCUSD",1740849654664,0.175724,85361.0,85360.0,0.0797482]
["bitfinex","BTCUSD",1740849655020,0.175724,85361.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849655621,0.03145158,85371.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849655845,0.175722,85362.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849656022,0.234285,85366.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849656232,0.175723,85362.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849656431,0.175723,85362.0,85360.0,0.0028482]
["bitfinex","BTCUSD",1740849656740,0.175723,85362.0,85360.0,0.0048482]
["bitfinex","BTCUSD",1740849656941,0.175723,85362.0,85360.0,0.0028482]
["bitfinex","BTCUSD",1740849657159,0.175724,85361.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849657358,0.175723,85362.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849657565,0.175724,85361.0,85360.0,0.0018482]
["bitfinex","BTCUSD",1740849658387,0.175724,85361.0,85360.0,0.0008482]
["bitfinex","BTCUSD",1740849658562,0.175724,85361.0,85360.0,0.0028482]
["bitfinex","BTCUSD",1740849658769,0.1761482,85361.0,85360.0,0.0028482]
["bitfinex","BTCUSD",1740849658972,0.0004242,85361.0,85360.0,0.0028482]
["bitfinex","BTCUSD",1740849659166,0.0004242,85361.0,85360.0,0.0048482]
["bitfinex","BTCUSD",1740849659362,0.0004242,85361.0,85360.0,0.1805742]
["bitfinex","BTCUSD",1740849659637,0.0004242,85361.0,85360.0,0.1785742]
["bitfinex","BTCUSD",1740849659781,0.0004242,85361.0,85360.0,0.0028482]
["bitfinex","BTCUSD",1740849659985,0.0004242,85361.0,85360.0,0.0048482]
["bitfinex","BTCUSD",1740849660655,0.0004242,85361.0,85360.0,0.1805742]
["bitfinex","BTCUSD",1740849661322,0.0004242,85361.0,85360.0,0.2637742]
["bitfinex","BTCUSD",1740849661525,0.0004242,85361.0,85360.0,0.27831505]
["bitfinex","BTCUSD",1740849663081,0.0004242,85361.0,85360.0,0.30934846]
["bitfinex","BTCUSD",1740849663583,0.0004242,85361.0,85360.0,0.35554846]
["bitfinex","BTCUSD",1740849665032,0.0004242,85361.0,85360.0,0.35354846]
["bitfinex","BTCUSD",1740849665231,0.0014242,85361.0,85360.0,0.36054846]
["bitfinex","BTCUSD",1740849665432,0.0014242,85361.0,85360.0,0.35854846]
["bitfinex","BTCUSD",1740849665893,0.0024242,85361.0,85360.0,0.36554846]
["bitfinex","BTCUSD",1740849667332,0.0024242,85361.0,85360.0,0.66554846]
["bitfinex","BTCUSD",1740849669790,0.0024242,85361.0,85360.0,1.08064846]
["bitfinex","BTCUSD",1740849681469,0.0024242,85361.0,85360.0,1.13064846]
["bitfinex","BTCUSD",1740849681664,0.00086472,85361.0,85360.0,1.13064846]
["bitfinex","BTCUSD",1740849682243,2e-07,85365.0,85364.0,0.66645885]
["bitfinex","BTCUSD",1740849682445,2e-07,85365.0,85364.0,0.71645885]
["bitfinex","BTCUSD",1740849683459,0.0004241,85382.0,85381.0,0.475683]
["bitfinex","BTCUSD",1740849683673,0.0004241,85382.0,85381.0,1.14839726]
["bitfinex","BTCUSD",1740849683999,0.0004241,85382.0,85381.0,1.14739726]
["bitfinex","BTCUSD",1740849685247,0.0004241,85382.0,85381.0,1.15439726]
["bitfinex","BTCUSD",1740849686175,0.0004241,85382.0,85381.0,1.16139726]
["bitfinex","BTCUSD",1740849686583,0.0004241,85382.0,85381.0,1.15439726]
["bitfinex","BTCUSD",1740849686785,0.0004241,85382.0,85381.0,1.14739726]
["bitfinex","BTCUSD",1740849687098,0.0004241,85382.0,85381.0,1.16139726]
["bitfinex","BTCUSD",1740849687869,0.000424,85398.0,85397.0,0.60185]
["bitfinex","BTCUSD",1740849688066,0.00051696,85398.0,85397.0,0.70219085]
["bitfinex","BTCUSD",1740849689160,0.00051696,85398.0,85397.0,0.73922426]
["bitfinex","BTCUSD",1740849689988,0.00051696,85398.0,85397.0,0.79522426]
["bitfinex","BTCUSD",1740849690207,0.00051696,85398.0,85397.0,0.83260308]
["bitfinex","BTCUSD",1740849690770,0.00051696,85398.0,85397.0,0.82660308]
["bitfinex","BTCUSD",1740849691104,0.00051696,85398.0,85397.0,0.69780308]
["bitfinex","BTCUSD",1740849691328,0.00051696,85398.0,85397.0,0.78360308]
["bitfinex","BTCUSD",1740849691703,0.00051696,85398.0,85397.0,0.76906223]
["bitfinex","BTCUSD",1740849691912,0.00051696,85398.0,85397.0,0.73168341]
["bitfinex","BTCUSD",1740849692368,0.00051696,85398.0,85397.0,0.72568341]
["bitfinex","BTCUSD",1740849692600,0.00051696,85398.0,85397.0,0.64678341]
["bitfinex","BTCUSD",1740849692806,0.00051696,85398.0,85397.0,0.65378341]
["bitfinex","BTCUSD",1740849692955,0.00051696,85398.0,85397.0,0.66832426]
["bitfinex","BTCUSD",1740849693157,9.296e-05,85398.0,85397.0,0.74022426]
["bitfinex","BTCUSD",1740849693355,0.0339,85433.0,85399.0,0.0789]
["bitfinex","BTCUSD",1740849693560,9.762e-05,85424.0,85421.0,0.175598]
["bitfinex","BTCUSD",1740849693739,9.762e-05,85424.0,85422.0,0.0858]
["bitfinex","BTCUSD",1740849693943,9.762e-05,85424.0,85423.0,0.0858]
["bitfinex","BTCUSD",1740849694772,9.762e-05,85424.0,85423.0,0.261396]
["bitfinex","BTCUSD",1740849695376,9.762e-05,85424.0,85423.0,0.27593685]
["bitfinex","BTCUSD",1740849696586,9.762e-05,85424.0,85423.0,0.27793685]
["bitfinex","BTCUSD",1740849696759,9.762e-05,85424.0,85423.0,0.27593685]
["bitfinex","BTCUSD",1740849697156,9.762e-05,85424.0,85423.0,0.28393685]
["bitfinex","BTCUSD",1740849697399,9.762e-05,85424.0,85423.0,0.31497026]
["bitfinex","BTCUSD",1740849699468,9.762e-05,85424.0,85423.0,0.12483341]
["bitfinex","BTCUSD",1740849699763,9.762e-05,85424.0,85423.0,0.12479341]
["bitfinex","BTCUSD",1740849700465,9.762e-05,85424.0,85423.0,0.11679341]
["bitfinex","BTCUSD",1740849700663,9.762e-05,85424.0,85423.0,0.21262941]
["bitfinex","BTCUSD",1740849700863,9.762e-05,85424.0,85423.0,0.29538941]
["bitfinex","BTCUSD",1740849701207,9.762e-05,85424.0,85423.0,0.29838941]
["bitfinex","BTCUSD",1740849702389,9.762e-05,85424.0,85423.0,0.12279341]
["bitfinex","BTCUSD",1740849702578,9.762e-05,85424.0,85423.0,0.29838941]
["bitfinex","BTCUSD",1740849704092,0.17569162,85424.0,85423.0,0.12279341]
["bitfinex","BTCUSD",1740849704389,0.17569162,85424.0,85423.0,0.03703341]
["bitfinex","BTCUSD",1740849704974,0.27747777,85424.0,85423.0,0.006]
["bitfinex","BTCUSD",1740849705151,0.21303451,85424.0,85423.0,0.006]
["bitfinex","BTCUSD",1740849705356,0.21303451,85424.0,85423.0,0.003]
["bitfinex","BTCUSD",1740849705750,0.21303451,85424.0,85423.0,0.004]
["bitfinex","BTCUSD",1740849706174,0.03744051,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849706375,9.762e-05,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849706780,0.175598,85422.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849707027,0.00109762,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849707328,0.175599,85422.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849707844,0.23564872,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849708044,0.175596,85423.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849708247,0.00152172,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849708484,0.00152172,85424.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740849708678,0.00152172,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740849709264,0.00052172,85424.0,85421.0,0.234131]
["bitfinex","BTCUSD",1740849709622,0.00052172,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849709850,0.00052172,85424.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740849710048,0.00052172,85424.0,85419.0,0.08576]
["bitfinex","BTCUSD",1740849710254,0.00052172,85424.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740849710450,0.00052172,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740849710651,0.00052172,85424.0,85421.0,0.03103341]
["bitfinex","BTCUSD",1740849710860,0.00052172,85424.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740849711058,0.00052172,85424.0,85421.0,0.03103341]
["bitfinex","BTCUSD",1740849711328,0.00052172,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740849711496,0.00052172,85424.0,85421.0,0.03103341]
["bitfinex","BTCUSD",1740849711673,0.17611672,85424.0,85421.0,0.03103341]
["bitfinex","BTCUSD",1740849711875,0.00052172,85424.0,85421.0,0.03103341]
["bitfinex","BTCUSD",1740849712492,0.00052172,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740849713949,0.00052172,85424.0,85423.0,0.178596]
["bitfinex","BTCUSD",1740849715976,0.00052172,85424.0,85423.0,0.006]
["bitfinex","BTCUSD",1740849716436,0.00052172,85424.0,85423.0,0.181596]
["bitfinex","BTCUSD",1740849716577,0.00052172,85424.0,85423.0,0.006]
["bitfinex","BTCUSD",1740849717176,0.00052172,85424.0,85423.0,0.181596]
["bitfinex","BTCUSD",1740849717376,0.00052172,85424.0,85423.0,0.006]
["bitfinex","BTCUSD",1740849717596,0.00052172,85424.0,85423.0,0.181596]
["bitfinex","BTCUSD",1740849718105,0.00052172,85424.0,85423.0,0.19613685]
["bitfinex","BTCUSD",1740849719862,0.00052172,85424.0,85423.0,0.27677546]
["bitfinex","BTCUSD",1740849720166,0.00052172,85424.0,85423.0,0.27513685]
["bitfinex","BTCUSD",1740849722563,0.00052172,85424.0,85423.0,0.30617026]
["bitfinex","BTCUSD",1740849722752,0.00052172,85424.0,85423.0,0.35437026]
["bitfinex","BTCUSD",1740849723863,0.00052172,85424.0,85423.0,0.65437026]
["bitfinex","BTCUSD",1740849728562,0.00052172,85424.0,85423.0,1.06947026]
["bitfinex","BTCUSD",1740849730836,0.00052172,85424.0,85423.0,1.06647026]
["bitfinex","BTCUSD",1740849731248,0.00052172,85424.0,85423.0,1.07147026]
["bitfinex","BTCUSD",1740849731468,0.00052172,85424.0,85423.0,1.06847026]
["bitfinex","BTCUSD",1740849731650,0.00052172,85424.0,85423.0,1.06931866]
["bitfinex","BTCUSD",1740849731846,0.00052172,85424.0,85423.0,1.07231866]
["bitfinex","BTCUSD",1740849732287,0.00052172,85424.0,85423.0,1.06931866]
["bitfinex","BTCUSD",1740849732661,0.00052172,85424.0,85423.0,1.07531866]
["bitfinex","BTCUSD",1740849735218,0.175563,85440.0,85435.0,0.175571]
["bitfinex","BTCUSD",1740849735414,0.00039682,85440.0,85428.0,0.234115]
["bitfinex","BTCUSD",1740849735750,0.00039682,85440.0,85426.0,0.3]
["bitfinex","BTCUSD",1740849735751,0.00039682,85440.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740849737070,0.00039682,85440.0,85439.0,0.255363]
["bitfinex","BTCUSD",1740849737297,0.175556,85443.0,85438.0,0.01454085]
["bitfinex","BTCUSD",1740849737514,0.175559,85442.0,85439.0,0.03103341]
["bitfinex","BTCUSD",1740849737685,0.03772528,85443.0,85440.0,0.08568]
["bitfinex","BTCUSD",1740849738104,0.00545939,85442.0,85440.0,0.08568]
["bitfinex","BTCUSD",1740849739305,0.00545939,85442.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740849739744,0.03772528,85443.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740849739873,0.03772528,85443.0,85440.0,0.261241]
["bitfinex","BTCUSD",1740849741440,0.03772528,85443.0,85440.0,0.319759]
["bitfinex","BTCUSD",1740849741634,0.03772528,85443.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740849742434,0.03772528,85443.0,85440.0,0.07868]
["bitfinex","BTCUSD",1740849742632,0.03772528,85443.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740849744440,0.03772528,85443.0,85440.0,0.07868]
["bitfinex","BTCUSD",1740849746020,0.03772528,85443.0,85441.0,0.175558]
["bitfinex","BTCUSD",1740849746810,0.03772528,85443.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740849748315,0.03772528,85443.0,85442.0,0.176557]
["bitfinex","BTCUSD",1740849748880,0.03772528,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849749078,0.03772528,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1740849749308,0.04337225,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1740849750095,0.04337225,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849750297,0.04337225,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1740849750629,0.04337225,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849750929,0.03772528,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849751138,0.03772528,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1740849751567,0.03772528,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849751768,0.04380303,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849751941,0.03772528,85443.0,85442.0,0.0817]
["bitfinex","BTCUSD",1740849752113,0.03772528,85443.0,85442.0,0.257257]
["bitfinex","BTCUSD",1740849752916,0.03772528,85443.0,85442.0,0.0817]
["bitfinex","BTCUSD",1740849753123,0.03772528,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1740849753321,0.0438029,85443.0,85442.0,0.002]
["bitfinex","BTCUSD",1740849753528,0.0438029,85443.0,85442.0,0.177557]
["bitfinex","BTCUSD",1740849753780,0.00607762,85443.0,85442.0,0.65066969]
["bitfinex","BTCUSD",1740849753947,0.00011898,85450.0,85449.0,0.61598385]
["bitfinex","BTCUSD",1740849754354,0.00042651,85453.0,85449.0,0.61598385]
["bitfinex","BTCUSD",1740849754558,0.00042651,85453.0,85452.0,0.601437]
["bitfinex","BTCUSD",1740849754753,0.00042651,85453.0,85452.0,0.61597785]
["bitfinex","BTCUSD",1740849756129,0.00042651,85453.0,85452.0,0.62297785]
["bitfinex","BTCUSD",1740849756313,0.00042651,85453.0,85452.0,0.61597785]
["bitfinex","BTCUSD",1740849756917,0.00042651,85453.0,85452.0,0.62297785]
["bitfinex","BTCUSD",1740849757853,0.00042651,85453.0,85452.0,0.62997785]
["bitfinex","BTCUSD",1740849758287,0.00042651,85453.0,85452.0,1.07611126]
["bitfinex","BTCUSD",1740849760305,0.00042651,85453.0,85452.0,1.16175126]
["bitfinex","BTCUSD",1740849763350,0.00042651,85453.0,85452.0,1.07611126]
["bitfinex","BTCUSD",1740849763555,0.00042651,85453.0,85452.0,1.16175126]
["bitfinex","BTCUSD",1740849764109,0.00042651,85453.0,85452.0,0.74665126]
["bitfinex","BTCUSD",1740849764948,0.00042651,85453.0,85452.0,0.73965126]
["bitfinex","BTCUSD",1740849765146,0.00042651,85453.0,85452.0,0.73865126]
["bitfinex","BTCUSD",1740849765345,0.00042651,85453.0,85452.0,0.74465126]
["bitfinex","BTCUSD",1740849766929,0.00042651,85453.0,85452.0,0.73865126]
["bitfinex","BTCUSD",1740849767334,0.00042651,85453.0,85452.0,0.74465126]
["bitfinex","BTCUSD",1740849767753,0.00042651,85453.0,85452.0,0.73865126]
["bitfinex","BTCUSD",1740849767973,0.00042651,85453.0,85452.0,0.73965126]
["bitfinex","BTCUSD",1740849768897,0.00042651,85453.0,85452.0,0.74665126]
["bitfinex","BTCUSD",1740849770246,0.00042651,85453.0,85452.0,1.16175126]
["bitfinex","BTCUSD",1740849771432,0.00042651,85453.0,85452.0,0.79665126]
["bitfinex","BTCUSD",1740849771643,0.00042651,85453.0,85452.0,0.74665126]
["bitfinex","BTCUSD",1740849772049,0.233955,85487.0,85457.0,0.3]
["bitfinex","BTCUSD",1740849772293,0.00011898,85489.0,85463.0,0.01454085]
["bitfinex","BTCUSD",1740849772632,0.23406898,85489.0,85466.0,0.01454085]
["bitfinex","BTCUSD",1740849772827,0.23406898,85489.0,85465.0,0.3]
["bitfinex","BTCUSD",1740849772828,0.03049632,85489.0,85465.0,0.3]
["bitfinex","BTCUSD",1740849773034,0.233953,85488.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740849773251,0.03049632,85489.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849773452,0.175485,85478.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849773669,0.233953,85487.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849773882,0.175487,85477.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849774015,0.001,85487.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849774268,0.03049632,85489.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849774622,0.175487,85476.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849774825,0.03049632,85489.0,85473.0,0.0876]
["bitfinex","BTCUSD",1740849775166,0.03149632,85489.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849775571,0.175489,85476.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849775768,0.175486,85477.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849775928,0.03149632,85489.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849776133,0.175467,85486.0,85480.0,0.175477]
["bitfinex","BTCUSD",1740849776496,0.233953,85487.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849776660,0.175469,85485.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849777060,0.175475,85482.0,85477.0,0.23398]
["bitfinex","BTCUSD",1740849777269,0.03149632,85489.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740849777465,0.03049632,85489.0,85475.0,0.233985]
["bitfinex","BTCUSD",1740849778047,0.175476,85482.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740849778250,0.175477,85481.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740849779031,0.23496,85485.0,85474.0,0.233988]
["bitfinex","BTCUSD",1740849779237,0.175478,85481.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740849779384,0.001,85485.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849779602,0.175475,85483.0,85477.0,0.175483]
["bitfinex","BTCUSD",1740849779801,0.175474,85483.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740849779991,0.175475,85482.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740849780210,0.17548,85480.0,85473.0,0.31959]
["bitfinex","BTCUSD",1740849780414,0.001,85485.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849780638,0.000424,85482.0,85473.0,0.261093]
["bitfinex","BTCUSD",1740849780860,0.000424,85482.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849781252,0.000424,85482.0,85476.0,0.001]
["bitfinex","BTCUSD",1740849781391,0.000424,85482.0,85477.0,0.233981]
["bitfinex","BTCUSD",1740849781591,0.000424,85482.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849781819,0.23397,85481.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740849782027,0.175479,85480.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740849782229,0.23397,85481.0,85473.0,0.31959]
["bitfinex","BTCUSD",1740849782447,0.175482,85479.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740849782655,0.175479,85480.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740849782851,0.000424,85482.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849783071,0.175899,85482.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740849783266,0.1759,85482.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849783509,0.000424,85482.0,85473.0,0.0856]
["bitfinex","BTCUSD",1740849783665,0.175477,85481.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740849783867,0.234392,85482.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740849784211,0.000424,85482.0,85474.0,0.001]
["bitfinex","BTCUSD",1740849784369,0.175489,85476.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849784760,0.000424,85482.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849784968,0.175485,85478.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849785171,0.000424,85482.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849785376,0.175487,85477.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849785570,0.233976,85479.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849785571,0.233976,85479.0,85475.0,0.0866]
["bitfinex","BTCUSD",1740849785811,0.175487,85476.0,85475.0,0.0876]
["bitfinex","BTCUSD",1740849786015,0.175487,85476.0,85475.0,0.0866]
["bitfinex","BTCUSD",1740849786858,0.001424,85482.0,85475.0,0.1636]
["bitfinex","BTCUSD",1740849787262,0.001424,85482.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740849787462,0.002424,85482.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740849787664,0.002424,85482.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740849788001,0.002424,85482.0,85476.0,0.0489]
["bitfinex","BTCUSD",1740849788203,0.001424,85482.0,85476.0,0.0489]
["bitfinex","BTCUSD",1740849788500,0.000424,85482.0,85476.0,0.0489]
["bitfinex","BTCUSD",1740849788923,0.000424,85482.0,85478.0,0.233977]
["bitfinex","BTCUSD",1740849789137,0.175484,85478.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849789417,0.175479,85480.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740849789636,0.175479,85480.0,85475.0,0.261088]
["bitfinex","BTCUSD",1740849789848,0.175479,85481.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740849790430,0.235392,85482.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849790431,0.000424,85482.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849790634,0.000424,85482.0,85476.0,0.001]
["bitfinex","BTCUSD",1740849790806,0.17548,85480.0,85476.0,0.001]
["bitfinex","BTCUSD",1740849791006,0.234392,85482.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849791415,0.001,85481.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849791752,0.000424,85482.0,85475.0,0.0856]
["bitfinex","BTCUSD",1740849791953,0.1759,85482.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740849792177,0.175482,85479.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849792374,0.175484,85478.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849792731,0.175487,85476.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849793366,0.175485,85478.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849793582,0.001424,85482.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849793777,0.175483,85479.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849793983,0.000424,85482.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849794186,0.175486,85477.0,85475.0,0.0874476]
["bitfinex","BTCUSD",1740849794390,0.175486,85477.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849794563,0.175484,85478.0,85475.0,0.0874476]
["bitfinex","BTCUSD",1740849794967,0.175484,85478.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849795164,0.000424,85482.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849795371,0.1759,85482.0,85475.0,0.0884476]
["bitfinex","BTCUSD",1740849795609,0.175477,85481.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740849796213,0.000424,85482.0,85475.0,0.0884476]
["bitfinex","BTCUSD",1740849796424,0.23397,85481.0,85475.0,0.0884476]
["bitfinex","BTCUSD",1740849796629,0.23397,85481.0,85475.0,0.0874476]
["bitfinex","BTCUSD",1740849796769,0.23397,85481.0,85475.0,0.0884476]
["bitfinex","BTCUSD",1740849796985,0.000424,85482.0,85475.0,0.0884476]
["bitfinex","BTCUSD",1740849797187,0.175479,85480.0,85475.0,0.0874476]
["bitfinex","BTCUSD",1740849797389,0.001424,85482.0,85475.0,0.0874476]
["bitfinex","BTCUSD",1740849797611,0.175479,85480.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849797793,0.175478,85481.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849798017,0.001,85481.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849798222,0.001,85481.0,85475.0,0.2619356]
["bitfinex","BTCUSD",1740849798424,0.000424,85482.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740849798844,0.000424,85482.0,85475.0,0.3204326]
["bitfinex","BTCUSD",1740849798845,0.000424,85482.0,85478.0,0.175482]
["bitfinex","BTCUSD",1740849799051,0.000424,85482.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740849799692,0.000424,85482.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849799897,0.175478,85481.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849800109,0.17548,85480.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849800274,0.001424,85482.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849800483,0.175479,85480.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849800827,0.1769,85482.0,85475.0,0.2619366]
["bitfinex","BTCUSD",1740849801003,0.000424,85482.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849801142,0.23397,85481.0,85475.0,0.0864476]
["bitfinex","BTCUSD",1740849801555,0.05,85506.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740849801760,0.233959,85485.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849801962,0.175476,85482.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849802385,0.23395,85488.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849802585,0.175474,85483.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849802791,0.175471,85484.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849803244,0.233962,85484.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849803422,0.001,85485.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849803622,0.001,85481.0,85478.0,0.00011898]
["bitfinex","BTCUSD",1740849804036,0.001,85485.0,85481.0,0.0832]
["bitfinex","BTCUSD",1740849804236,0.17647,85485.0,85481.0,0.0832]
["bitfinex","BTCUSD",1740849804446,0.26018837,85489.0,85481.0,0.0832]
["bitfinex","BTCUSD",1740849804447,0.02624037,85489.0,85482.0,0.047]
["bitfinex","BTCUSD",1740849804621,0.175456,85492.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740849804808,0.001,85484.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740849805013,0.02607362,85489.0,85482.0,0.222474]
["bitfinex","BTCUSD",1740849805253,0.175463,85488.0,85482.0,0.222474]
["bitfinex","BTCUSD",1740849805449,0.233942,85491.0,85482.0,0.222474]
["bitfinex","BTCUSD",1740849805671,0.175461,85489.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740849805885,0.25979064,85491.0,85482.0,0.047]
["bitfinex","BTCUSD",1740849806184,0.02584864,85491.0,85482.0,0.047]
["bitfinex","BTCUSD",1740849806519,0.233918,85500.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740849806724,0.175456,85492.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740849806928,0.175457,85491.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740849807421,0.01835564,85502.0,85482.0,0.047]
["bitfinex","BTCUSD",1740849807626,0.175451,85494.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740849807821,0.02671679,85502.0,85484.0,0.233961]
["bitfinex","BTCUSD",1740849808080,0.233906,85505.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740849808294,0.2343161,85510.0,85483.0,0.0832]
["bitfinex","BTCUSD",1740849808484,0.2343161,85510.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849808485,0.175438,85501.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849808639,0.02681534,85510.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849809040,0.175448,85495.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849809466,0.233922,85499.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849809674,0.175442,85498.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849809878,0.17544,85499.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849810478,0.175441,85499.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849810875,0.233897,85508.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740849811081,0.175432,85504.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740849811260,0.02681534,85510.0,85494.0,0.0832]
["bitfinex","BTCUSD",1740849811467,0.175432,85503.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740849811825,0.02681534,85510.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740849811949,0.175428,85505.0,85498.0,0.08552]
["bitfinex","BTCUSD",1740849812144,0.175428,85505.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849812391,0.02681534,85510.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849813009,0.233908,85504.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849813225,0.175434,85502.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849813437,0.233908,85504.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849813642,0.175432,85503.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849813842,0.02681534,85510.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849814201,0.175426,85506.0,85499.0,0.22244]
["bitfinex","BTCUSD",1740849814634,0.233898,85508.0,85499.0,0.222438]
["bitfinex","BTCUSD",1740849815038,0.175427,85506.0,85499.0,0.222438]
["bitfinex","BTCUSD",1740849815412,0.003,85506.0,85499.0,0.047]
["bitfinex","BTCUSD",1740849815632,0.003,85506.0,85502.0,0.175432]
["bitfinex","BTCUSD",1740849815824,0.003,85506.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740849816026,0.003,85506.0,85505.0,0.258628]
["bitfinex","BTCUSD",1740849816267,0.0004241,85510.0,85509.0,0.25862]
["bitfinex","BTCUSD",1740849818389,0.0004241,85510.0,85509.0,0.25562]
["bitfinex","BTCUSD",1740849818790,0.0004241,85510.0,85509.0,0.0832]
["bitfinex","BTCUSD",1740849818927,0.1758421,85510.0,85509.0,0.0832]
["bitfinex","BTCUSD",1740849819135,0.1758421,85510.0,85509.0,0.0892]
["bitfinex","BTCUSD",1740849819340,0.1758421,85510.0,85509.0,0.006]
["bitfinex","BTCUSD",1740849819560,0.1758421,85510.0,85498.0,0.0008476]
["bitfinex","BTCUSD",1740849819561,0.17544,85499.0,85498.0,0.0008476]
["bitfinex","BTCUSD",1740849820057,0.18060379,85499.0,85498.0,0.0008476]
["bitfinex","BTCUSD",1740849821063,0.18060379,85499.0,85498.0,0.0048476]
["bitfinex","BTCUSD",1740849821263,0.18060379,85499.0,85498.0,0.0008476]
["bitfinex","BTCUSD",1740849822322,0.18060379,85499.0,85498.0,0.0058476]
["bitfinex","BTCUSD",1740849822650,0.18060379,85499.0,85498.0,0.0008476]
["bitfinex","BTCUSD",1740849823276,0.00516379,85499.0,85498.0,0.0008476]
["bitfinex","BTCUSD",1740849823679,0.2343161,85510.0,85488.0,0.0794476]
["bitfinex","BTCUSD",1740849823680,0.175427,85506.0,85488.0,0.0794476]
["bitfinex","BTCUSD",1740849824023,0.00515056,85505.0,85489.0,0.00163745]
["bitfinex","BTCUSD",1740849824311,0.0004241,85510.0,85502.0,0.23391]
["bitfinex","BTCUSD",1740849824635,0.175436,85501.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740849824814,0.175436,85501.0,85487.0,0.3]
["bitfinex","BTCUSD",1740849824815,0.002,85506.0,85487.0,0.3]
["bitfinex","BTCUSD",1740849824989,0.00515045,85500.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740849825195,0.002,85506.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740849825395,0.05363858,85542.0,85488.0,0.03103341]
["bitfinex","BTCUSD",1740849825396,0.00515043,85499.0,85488.0,0.03103341]
["bitfinex","BTCUSD",1740849825587,0.2363151,85510.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740849825927,0.175446,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1740849826097,0.18062139,85496.0,85495.0,0.001]
["bitfinex","BTCUSD",1740849826295,0.18062139,85496.0,85495.0,0.08652]
["bitfinex","BTCUSD",1740849827107,0.18062139,85496.0,85495.0,0.08552]
["bitfinex","BTCUSD",1740849827505,0.18062139,85496.0,85495.0,0.07952]
["bitfinex","BTCUSD",1740849828077,0.00517539,85496.0,85495.0,0.255968]
["bitfinex","BTCUSD",1740849828396,0.233897,85508.0,85495.0,0.08052]
["bitfinex","BTCUSD",1740849828606,0.0004241,85510.0,85496.0,0.0825]
["bitfinex","BTCUSD",1740849828930,0.17544,85500.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849829133,0.0051684,85499.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849829334,0.175444,85497.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849829517,0.00516836,85497.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849829898,0.17544,85499.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849830061,0.00516836,85497.0,85496.0,0.256946]
["bitfinex","BTCUSD",1740849830264,0.233907,85504.0,85496.0,0.256946]
["bitfinex","BTCUSD",1740849830441,0.00516836,85497.0,85496.0,0.257946]
["bitfinex","BTCUSD",1740849830642,0.0054238,85508.0,85498.0,0.233921]
["bitfinex","BTCUSD",1740849830875,0.175424,85507.0,85499.0,0.28382]
["bitfinex","BTCUSD",1740849831078,0.00516716,85507.0,85499.0,0.0499]
["bitfinex","BTCUSD",1740849831592,0.175444,85497.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849832099,0.18061859,85497.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849832469,0.18061859,85497.0,85496.0,0.0825]
["bitfinex","BTCUSD",1740849833192,0.18061859,85497.0,85496.0,0.0815]
["bitfinex","BTCUSD",1740849833392,0.175446,85496.0,85495.0,0.0803676]
["bitfinex","BTCUSD",1740849833852,0.18062057,85496.0,85495.0,0.0803676]
["bitfinex","BTCUSD",1740849835662,0.00517457,85496.0,85495.0,0.1762956]
["bitfinex","BTCUSD",1740849836005,0.17543,85504.0,85495.0,0.0008476]
["bitfinex","BTCUSD",1740849836192,0.0004238,85508.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849836416,0.23905982,85503.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849836618,0.233912,85503.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849836891,0.175436,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849837095,0.18058786,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849837943,0.00515186,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849838317,0.175436,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849838525,0.176436,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849838735,0.18159055,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849839137,0.18059055,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849839538,0.18159055,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849840099,0.18059055,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849840304,0.18159055,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849840526,0.00615455,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849840722,0.18159055,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849842641,0.18201435,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849844704,0.00657835,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849845542,0.18201435,85501.0,85500.0,0.0825]
["bitfinex","BTCUSD",1740849846177,0.18201435,85501.0,85495.0,0.0008476]
["bitfinex","BTCUSD",1740849846178,0.175446,85496.0,85495.0,0.0008476]
["bitfinex","BTCUSD",1740849846484,0.18060464,85496.0,85495.0,0.0008476]
["bitfinex","BTCUSD",1740849846882,0.18060464,85496.0,85495.0,0.0803476]
["bitfinex","BTCUSD",1740849847402,0.18060464,85496.0,85495.0,0.0823476]
["bitfinex","BTCUSD",1740849848197,0.18060464,85496.0,85495.0,0.0833476]
["bitfinex","BTCUSD",1740849848519,0.00515864,85496.0,85495.0,0.0833476]
["bitfinex","BTCUSD",1740849848720,0.0004238,85501.0,85495.0,0.2587956]
["bitfinex","BTCUSD",1740849848921,0.0004238,85501.0,85495.0,0.0833476]
["bitfinex","BTCUSD",1740849849122,0.0004238,85501.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740849849326,0.00515857,85500.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740849849708,0.0004238,85501.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740849849914,0.00515919,85500.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740849850140,0.00515919,85500.0,85497.0,0.233925]
["bitfinex","BTCUSD",1740849850141,0.00515917,85499.0,85497.0,0.233925]
["bitfinex","BTCUSD",1740849850350,0.0004238,85508.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740849850552,0.0004238,85508.0,85495.0,0.0803476]
["bitfinex","BTCUSD",1740849850553,0.0004238,85508.0,85507.0,0.254924]
["bitfinex","BTCUSD",1740849850944,0.0004238,85508.0,85507.0,0.385704]
["bitfinex","BTCUSD",1740849851731,0.3004241,85526.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849851969,0.3,85524.0,85507.0,0.390704]
["bitfinex","BTCUSD",1740849852379,0.233857,85522.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740849852586,0.175401,85519.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740849852795,0.175401,85519.0,85508.0,0.233896]
["bitfinex","BTCUSD",1740849852796,0.233857,85522.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740849853002,0.175406,85516.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740849853202,0.00039668,85526.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740849853428,0.233847,85526.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849853643,0.175401,85519.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740849853853,0.175402,85518.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740849854092,0.233865,85520.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849854275,0.1754,85519.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740849854479,0.175396,85521.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740849855312,0.02625495,85524.0,85507.0,0.445178]
["bitfinex","BTCUSD",1740849855313,0.20164595,85524.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740849855517,0.02625495,85524.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849855724,0.175391,85523.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740849856245,0.20233125,85524.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740849856677,0.02694125,85524.0,85513.0,0.233882]
["bitfinex","BTCUSD",1740849856879,0.000524,85529.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849857079,0.00064288,85529.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740849857238,0.30064288,85529.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849857648,0.175407,85516.0,85507.0,0.386703]
["bitfinex","BTCUSD",1740849857889,0.23385,85525.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849858118,0.175404,85517.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740849858355,0.175403,85517.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740849858587,0.175403,85517.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740849858811,0.233841,85528.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740849859013,0.3,85527.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740849859222,0.3,85525.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740849859436,0.3,85525.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849859650,0.175409,85515.0,85507.0,0.386703]
["bitfinex","BTCUSD",1740849860084,0.175403,85518.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740849860561,0.175403,85517.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740849860780,0.3,85527.0,85507.0,0.21128]
["bitfinex","BTCUSD",1740849860781,0.175399,85519.0,85507.0,0.445177]
["bitfinex","BTCUSD",1740849860996,0.175387,85525.0,85507.0,0.13478]
["bitfinex","BTCUSD",1740849861191,0.175398,85520.0,85508.0,0.0831]
["bitfinex","BTCUSD",1740849861404,0.175398,85520.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740849861590,0.233861,85521.0,85510.0,0.23389]
["bitfinex","BTCUSD",1740849861800,0.175401,85519.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740849862001,0.3,85525.0,85508.0,0.0831]
["bitfinex","BTCUSD",1740849862235,0.3,85537.0,85508.0,0.0831]
["bitfinex","BTCUSD",1740849862453,0.175436,85501.0,85500.0,0.0757]
["bitfinex","BTCUSD",1740849862656,0.047,85527.0,85475.0,0.0008476]
["bitfinex","BTCUSD",1740849862657,0.3,85525.0,85497.0,0.0008476]
["bitfinex","BTCUSD",1740849862861,0.175442,85498.0,85497.0,0.0008476]
["bitfinex","BTCUSD",1740849863673,0.175442,85498.0,85497.0,0.00124428]
["bitfinex","BTCUSD",1740849864077,0.175442,85498.0,85497.0,0.00224428]
["bitfinex","BTCUSD",1740849865642,0.175442,85498.0,85497.0,0.00424428]
["bitfinex","BTCUSD",1740849866460,0.233911,85503.0,85497.0,0.00424428]
["bitfinex","BTCUSD",1740849866664,0.175413,85513.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740849866842,0.175406,85516.0,85501.0,0.0757]
["bitfinex","BTCUSD",1740849867048,0.175404,85517.0,85501.0,0.0757]
["bitfinex","BTCUSD",1740849867247,0.03101373,85524.0,85500.0,0.0451]
["bitfinex","BTCUSD",1740849867248,0.233852,85524.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849867441,0.175411,85514.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740849867643,0.3,85521.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740849867867,0.175415,85512.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740849868048,0.175412,85513.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740849868624,0.175408,85515.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849868830,0.175408,85515.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740849869029,0.175407,85515.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849869230,0.175416,85511.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849869554,0.175419,85510.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740849869856,0.233886,85512.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740849870057,0.175419,85510.0,85502.0,0.309611]
["bitfinex","BTCUSD",1740849870240,0.3,85517.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849870382,0.047,85536.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849870383,0.001,85511.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849870584,0.175414,85512.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740849870785,0.175414,85512.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740849871001,0.001,85512.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740849871222,0.001,85512.0,85502.0,0.0757]
["bitfinex","BTCUSD",1740849871435,0.001,85512.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740849871581,0.001,85512.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740849871796,0.001,85512.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740849872198,0.175412,85513.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740849872430,0.233877,85515.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740849872726,0.001,85511.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740849872930,0.17541,85514.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740849873139,0.002,85512.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740849873336,0.002,85512.0,85511.0,0.175416]
["bitfinex","BTCUSD",1740849873630,0.002,85515.0,85511.0,0.0757]
["bitfinex","BTCUSD",1740849873826,0.002,85515.0,85512.0,0.174413]
["bitfinex","BTCUSD",1740849874254,0.002,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740849874452,0.002,85515.0,85511.0,0.0757]
["bitfinex","BTCUSD",1740849874654,0.175413,85512.0,85511.0,0.0757]
["bitfinex","BTCUSD",1740849876089,0.176413,85512.0,85511.0,0.0757]
["bitfinex","BTCUSD",1740849877507,0.176413,85512.0,85511.0,0.0677]
["bitfinex","BTCUSD",1740849878093,0.001,85512.0,85511.0,0.0677]
["bitfinex","BTCUSD",1740849878898,0.176413,85512.0,85511.0,0.0677]
["bitfinex","BTCUSD",1740849879107,0.001,85512.0,85511.0,0.0677]
["bitfinex","BTCUSD",1740849879909,0.001,85512.0,85511.0,0.243116]
["bitfinex","BTCUSD",1740849880308,0.001,85512.0,85511.0,0.0677]
["bitfinex","BTCUSD",1740849881187,0.176413,85512.0,85511.0,0.0677]
["bitfinex","BTCUSD",1740849881371,0.17542,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849882728,0.17542,85509.0,85508.0,0.0018482]
["bitfinex","BTCUSD",1740849883394,0.17462857,85527.0,85508.0,0.0018482]
["bitfinex","BTCUSD",1740849883593,0.233852,85525.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740849883788,0.3,85526.0,85509.0,0.0802]
["bitfinex","BTCUSD",1740849883789,0.175405,85517.0,85509.0,0.0802]
["bitfinex","BTCUSD",1740849883935,0.175408,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740849884136,0.175408,85515.0,85509.0,0.314092]
["bitfinex","BTCUSD",1740849884385,0.233868,85519.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740849884588,0.175405,85517.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740849884943,0.435907,85544.0,85509.0,0.0802]
["bitfinex","BTCUSD",1740849885143,0.001,85527.0,85509.0,0.0802]
["bitfinex","BTCUSD",1740849885343,0.002,85515.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740849885945,0.175404,85517.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740849886178,0.175394,85522.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740849886384,0.175394,85522.0,85509.0,0.0802]
["bitfinex","BTCUSD",1740849886385,0.001,85527.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740849886704,0.3,85525.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740849886865,0.175405,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740849887389,0.3,85525.0,85509.0,0.0812]
["bitfinex","BTCUSD",1740849887390,0.175412,85513.0,85509.0,0.0812]
["bitfinex","BTCUSD",1740849887656,0.175418,85510.0,85509.0,0.06419999]
["bitfinex","BTCUSD",1740849887875,0.175418,85510.0,85509.0,0.06319999]
["bitfinex","BTCUSD",1740849889055,0.17542,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849889840,0.001,85510.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849890159,0.001,85510.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740849890373,0.17541,85514.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849890688,0.175416,85511.0,85510.0,0.0802]
["bitfinex","BTCUSD",1740849891241,0.175416,85511.0,85510.0,0.0792]
["bitfinex","BTCUSD",1740849891446,0.233836,85530.0,85510.0,0.0792]
["bitfinex","BTCUSD",1740849891657,0.175411,85514.0,85510.0,0.254617]
["bitfinex","BTCUSD",1740849892003,0.176416,85511.0,85510.0,0.0792]
["bitfinex","BTCUSD",1740849892133,0.175416,85511.0,85510.0,0.0792]
["bitfinex","BTCUSD",1740849897425,0.17542,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849898647,0.233885,85512.0,85508.0,0.0018482]
["bitfinex","BTCUSD",1740849899048,0.17542,85509.0,85508.0,0.0018482]
["bitfinex","BTCUSD",1740849900409,0.17542,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849901599,0.50372,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849902017,0.50672,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849902219,0.51544854,85509.0,85508.0,0.0008482]
["bitfinex","BTCUSD",1740849902460,0.3,85508.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849902614,0.475442,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849903953,0.475442,85498.0,85497.0,0.00409248]
["bitfinex","BTCUSD",1740849904873,0.475442,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849905113,0.478442,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849905316,0.5961607,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849905502,0.478442,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849906541,0.477442,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849907256,0.475442,85498.0,85497.0,0.00109248]
["bitfinex","BTCUSD",1740849907481,0.475442,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849907614,0.303,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849907815,0.482442,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849908017,0.475442,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849908470,0.485442,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849909452,0.480442,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849909626,0.475442,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849909948,0.4908282,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849911948,0.61016307,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849912148,0.6109386,85498.0,85497.0,9.248e-05]
["bitfinex","BTCUSD",1740849912570,0.175483,85478.0,85477.0,0.08164008]
["bitfinex","BTCUSD",1740849912775,0.175483,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849913132,0.18080252,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849913814,0.00531952,85478.0,85477.0,0.25824406]
["bitfinex","BTCUSD",1740849914014,0.00887525,85487.0,85477.0,0.08275906]
["bitfinex","BTCUSD",1740849914321,0.175483,85478.0,85477.0,0.08275906]
["bitfinex","BTCUSD",1740849914673,0.18079854,85478.0,85477.0,0.08275906]
["bitfinex","BTCUSD",1740849914879,0.21390426,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849915289,0.03842126,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849915485,0.21390426,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849917332,0.03842126,85478.0,85477.0,0.25724406]
["bitfinex","BTCUSD",1740849917765,0.03842126,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849917949,0.21390426,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849918153,0.20858872,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849918356,0.21390426,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849919726,0.03842126,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849920824,0.21390426,85478.0,85477.0,0.08175906]
["bitfinex","BTCUSD",1740849921424,0.21390426,85478.0,85477.0,0.00011898]
["bitfinex","BTCUSD",1740849922939,0.21390426,85478.0,85477.0,0.00211898]
["bitfinex","BTCUSD",1740849923152,0.21390426,85478.0,85477.0,0.00311898]
["bitfinex","BTCUSD",1740849923374,0.21390426,85478.0,85477.0,0.00111898]
["bitfinex","BTCUSD",1740849923812,0.03842126,85478.0,85477.0,0.00211898]
["bitfinex","BTCUSD",1740849924058,0.03842126,85478.0,85477.0,0.17760398]
["bitfinex","BTCUSD",1740849924288,0.00531554,85478.0,85477.0,0.25770398]
["bitfinex","BTCUSD",1740849924535,0.0004243,85498.0,85478.0,0.233977]
["bitfinex","BTCUSD",1740849924765,0.00392292,85507.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849925206,0.3,85498.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849925498,0.175463,85489.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849925749,0.3,85498.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849925750,0.00556949,85497.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849926006,0.175467,85486.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849926458,0.1810493,85486.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849927387,0.1830493,85486.0,85485.0,0.0801]
["bitfinex","BTCUSD",1740849927615,0.1830493,85486.0,85485.0,0.07109998]
["bitfinex","BTCUSD",1740849928536,0.1860493,85486.0,85485.0,0.07109998]
["bitfinex","BTCUSD",1740849929249,0.1810493,85486.0,85485.0,0.07109998]
["bitfinex","BTCUSD",1740849929481,0.175467,85486.0,85485.0,0.07109998]
["bitfinex","BTCUSD",1740849932714,0.175467,85486.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849933180,0.26227919,85497.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849933390,0.175446,85496.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849933569,0.17545,85494.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849933819,0.17545,85494.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740849934012,0.3,85495.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740849934442,0.175453,85493.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740849934627,0.175451,85494.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740849934823,0.233934,85494.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849935053,0.02830511,85497.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849935433,0.32830511,85497.0,85485.0,0.23856798]
["bitfinex","BTCUSD",1740849935654,0.175454,85493.0,85485.0,0.23856898]
["bitfinex","BTCUSD",1740849935973,0.3,85496.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849936147,0.03430511,85497.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849936347,0.17546,85490.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849936966,0.17546,85490.0,85485.0,0.06609998]
["bitfinex","BTCUSD",1740849936967,0.175459,85490.0,85485.0,0.06609998]
["bitfinex","BTCUSD",1740849937198,0.175467,85486.0,85485.0,0.06509998]
["bitfinex","BTCUSD",1740849937399,0.175467,85486.0,85485.0,0.06309998]
["bitfinex","BTCUSD",1740849937706,0.175467,85486.0,85485.0,0.06609998]
["bitfinex","BTCUSD",1740849937910,0.175467,85486.0,85485.0,0.003]
["bitfinex","BTCUSD",1740849938542,0.175467,85486.0,85485.0,0.005]
["bitfinex","BTCUSD",1740849938711,0.175467,85486.0,85485.0,0.0835]
["bitfinex","BTCUSD",1740849938919,0.175467,85486.0,85485.0,0.0815]
["bitfinex","BTCUSD",1740849939369,0.003,85486.0,85485.0,0.0815]
["bitfinex","BTCUSD",1740849939513,0.003,85486.0,85485.0,0.253969]
["bitfinex","BTCUSD",1740849939714,0.003,85486.0,85485.0,0.3032176]
["bitfinex","BTCUSD",1740849939918,0.006,85486.0,85485.0,0.1277486]
["bitfinex","BTCUSD",1740849940126,0.181467,85486.0,85485.0,0.1277486]
["bitfinex","BTCUSD",1740849940327,0.175467,85486.0,85485.0,0.0008486]
["bitfinex","BTCUSD",1740849940703,0.175467,85486.0,85485.0,0.0038486]
["bitfinex","BTCUSD",1740849941718,0.175467,85486.0,85485.0,0.0008486]
["bitfinex","BTCUSD",1740849941934,0.176467,85486.0,85485.0,0.0008486]
["bitfinex","BTCUSD",1740849942133,0.176467,85486.0,85485.0,6e-07]
["bitfinex","BTCUSD",1740849942134,0.59150386,85486.0,85485.0,6e-07]
["bitfinex","BTCUSD",1740849942336,0.475483,85478.0,85477.0,0.00011978]
["bitfinex","BTCUSD",1740849942529,0.05,85482.0,85456.0,0.047]
["bitfinex","BTCUSD",1740849942530,0.175526,85457.0,85456.0,0.04696738]
["bitfinex","BTCUSD",1740849943348,0.234032,85459.0,85439.0,0.000848]
["bitfinex","BTCUSD",1740849943349,0.175539,85451.0,85448.0,0.0786]
["bitfinex","BTCUSD",1740849943559,0.475539,85451.0,85439.0,0.000848]
["bitfinex","BTCUSD",1740849943768,0.50389791,85451.0,85439.0,0.000848]
["bitfinex","BTCUSD",1740849944567,0.50400447,85451.0,85439.0,0.000848]
["bitfinex","BTCUSD",1740849945458,0.50800447,85451.0,85446.0,0.047]
["bitfinex","BTCUSD",1740849946610,0.62816428,85451.0,85446.0,0.047]
["bitfinex","BTCUSD",1740849946985,0.63316428,85451.0,85446.0,0.047]
["bitfinex","BTCUSD",1740849947277,0.62916428,85451.0,85446.0,0.047]
["bitfinex","BTCUSD",1740849947434,0.33246547,85451.0,85446.0,0.046848]
["bitfinex","BTCUSD",1740849947646,0.175547,85447.0,85446.0,0.046848]
["bitfinex","BTCUSD",1740849948222,0.175559,85441.0,85439.0,0.000848]
["bitfinex","BTCUSD",1740849948435,0.175594,85424.0,85422.0,0.0008482]
["bitfinex","BTCUSD",1740849948801,0.234115,85428.0,85415.0,0.08536]
["bitfinex","BTCUSD",1740849948802,0.234115,85428.0,85415.0,0.07594378]
["bitfinex","BTCUSD",1740849948984,0.3,85433.0,85415.0,0.07594378]
["bitfinex","BTCUSD",1740849949183,0.175611,85416.0,85413.0,0.03103341]
["bitfinex","BTCUSD",1740849949406,0.234134,85421.0,85413.0,0.03103341]
["bitfinex","BTCUSD",1740849949608,0.17561,85417.0,85413.0,0.03103341]
["bitfinex","BTCUSD",1740849949815,0.17561,85417.0,85414.0,0.00124522]
["bitfinex","BTCUSD",1740849949990,0.175611,85416.0,85414.0,0.00124522]
["bitfinex","BTCUSD",1740849950190,0.175613,85415.0,85414.0,0.00124522]
["bitfinex","BTCUSD",1740849951006,0.175613,85415.0,85414.0,0.00224522]
["bitfinex","BTCUSD",1740849951223,0.2038044,85415.0,85414.0,0.00224522]
["bitfinex","BTCUSD",1740849951547,0.175613,85415.0,85414.0,0.00124522]
["bitfinex","BTCUSD",1740849951690,0.175613,85415.0,85414.0,0.00224522]
["bitfinex","BTCUSD",1740849952116,0.173713,85415.0,85414.0,0.00224522]
["bitfinex","BTCUSD",1740849952720,0.175615,85414.0,85413.0,0.02127863]
["bitfinex","BTCUSD",1740849952941,0.00872347,85421.0,85413.0,0.02139761]
["bitfinex","BTCUSD",1740849953091,0.175612,85416.0,85413.0,0.02139761]
["bitfinex","BTCUSD",1740849953291,0.175615,85414.0,85413.0,0.02139761]
["bitfinex","BTCUSD",1740849953491,0.00872347,85421.0,85413.0,0.02139761]
["bitfinex","BTCUSD",1740849953721,0.176614,85415.0,85413.0,0.02139761]
["bitfinex","BTCUSD",1740849954140,0.00872347,85421.0,85413.0,0.02139761]
["bitfinex","BTCUSD",1740849954340,0.175615,85414.0,85413.0,0.00011898]
["bitfinex","BTCUSD",1740849955727,0.234138,85420.0,85413.0,0.00011898]
["bitfinex","BTCUSD",1740849955905,0.3,85426.0,85413.0,0.00011898]
["bitfinex","BTCUSD",1740849956604,0.175615,85414.0,85413.0,0.00011898]
["bitfinex","BTCUSD",1740849957518,0.005,85426.0,85408.0,0.08532638]
["bitfinex","BTCUSD",1740849957740,0.3702,85445.0,85408.0,0.085424]
["bitfinex","BTCUSD",1740849957951,0.175625,85409.0,85408.0,0.085424]
["bitfinex","BTCUSD",1740849958121,0.175625,85409.0,85408.0,9.762e-05]
["bitfinex","BTCUSD",1740849959287,0.475625,85409.0,85408.0,9.762e-05]
["bitfinex","BTCUSD",1740849959486,0.475625,85409.0,85408.0,6.2e-07]
["bitfinex","BTCUSD",1740849959699,0.475625,85409.0,85382.0,0.0778]
["bitfinex","BTCUSD",1740849959700,0.475644,85400.0,85382.0,0.0778]
["bitfinex","BTCUSD",1740849960053,0.234189,85402.0,85382.0,0.0778]
["bitfinex","BTCUSD",1740849960054,0.175678,85383.0,85382.0,0.0778]
["bitfinex","BTCUSD",1740849960259,0.175678,85383.0,85382.0,0.07789296]
["bitfinex","BTCUSD",1740849960604,0.175678,85383.0,85382.0,9.296e-05]
["bitfinex","BTCUSD",1740849960998,0.475678,85383.0,85382.0,9.296e-05]
["bitfinex","BTCUSD",1740849962519,0.175685,85380.0,85373.0,0.409963]
["bitfinex","BTCUSD",1740849962727,0.3,85389.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849962936,0.175693,85376.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849963139,0.03,85388.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849963396,0.175691,85377.0,85372.0,0.17679396]
["bitfinex","BTCUSD",1740849963596,0.175691,85377.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849963848,0.175685,85380.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849964052,0.175687,85379.0,85373.0,0.234266]
["bitfinex","BTCUSD",1740849964214,0.175691,85377.0,85372.0,0.17679196]
["bitfinex","BTCUSD",1740849964595,0.234224,85388.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849964948,0.001,85377.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740849965501,0.234244,85381.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849965707,0.175696,85375.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849965906,0.00893822,85383.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849966117,0.175693,85376.0,85372.0,0.00109296]
["bitfinex","BTCUSD",1740849966697,0.02894602,85376.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740849966897,0.175679,85383.0,85373.0,0.234266]
["bitfinex","BTCUSD",1740849967135,0.175683,85381.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740849967341,0.175687,85379.0,85374.0,0.175696]
["bitfinex","BTCUSD",1740849967537,0.3,85388.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740849967745,0.0001188,85392.0,85373.0,0.234266]
["bitfinex","BTCUSD",1740849967959,0.0001188,85392.0,85374.0,0.00163962]
["bitfinex","BTCUSD",1740849968140,0.17567,85388.0,85374.0,0.00163962]
["bitfinex","BTCUSD",1740849968350,0.175665,85390.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740849968737,0.02954617,85391.0,85390.0,0.175664]
["bitfinex","BTCUSD",1740849968944,0.02954617,85391.0,85390.0,0.302964]
["bitfinex","BTCUSD",1740849969144,0.02954617,85391.0,85390.0,0.33878348]
["bitfinex","BTCUSD",1740849969719,0.40556,85445.0,85393.0,0.0784]
["bitfinex","BTCUSD",1740849969720,0.234094,85436.0,85393.0,0.0784]
["bitfinex","BTCUSD",1740849970023,0.00011909,85433.0,85396.0,0.0489]
["bitfinex","BTCUSD",1740849970345,0.00011909,85433.0,85394.0,0.32291767]
["bitfinex","BTCUSD",1740849970346,0.00011909,85433.0,85403.0,0.01454085]
["bitfinex","BTCUSD",1740849970627,0.00011909,85433.0,85400.0,0.351288]
["bitfinex","BTCUSD",1740849970628,0.00011909,85433.0,85405.0,0.01454085]
["bitfinex","BTCUSD",1740849970830,0.00011909,85433.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740849971069,0.02850535,85433.0,85408.0,0.01454085]
["bitfinex","BTCUSD",1740849971240,0.00011909,85433.0,85426.0,0.23412]
["bitfinex","BTCUSD",1740849971399,0.02889487,85433.0,85427.0,0.175587]
["bitfinex","BTCUSD",1740849971605,0.175581,85431.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740849971948,0.175582,85431.0,85424.0,0.173592]
["bitfinex","BTCUSD",1740849972246,0.175581,85431.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740849972540,0.02917187,85433.0,85426.0,0.234118]
["bitfinex","BTCUSD",1740849972741,0.00011909,85433.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740849973322,0.02901809,85433.0,85428.0,0.0784]
["bitfinex","BTCUSD",1740849973524,0.175583,85430.0,85428.0,0.0784]
["bitfinex","BTCUSD",1740849973721,0.02901809,85433.0,85428.0,0.0784]
["bitfinex","BTCUSD",1740849973722,0.26312009,85433.0,85428.0,0.0784]
["bitfinex","BTCUSD",1740849973925,0.17558,85431.0,85428.0,0.0784]
["bitfinex","BTCUSD",1740849974128,0.1756,85421.0,85420.0,0.0784]
["bitfinex","BTCUSD",1740849974332,0.02901809,85433.0,85406.0,0.08536]
["bitfinex","BTCUSD",1740849974333,0.175622,85411.0,85406.0,0.08536]
["bitfinex","BTCUSD",1740849974586,0.175631,85406.0,85405.0,0.0489]
["bitfinex","BTCUSD",1740849974906,0.175637,85403.0,85402.0,0.0784]
["bitfinex","BTCUSD",1740849975041,0.30077553,85428.0,85402.0,0.254039]
["bitfinex","BTCUSD",1740849975396,0.23416,85412.0,85402.0,0.312585]
["bitfinex","BTCUSD",1740849975584,0.001,85411.0,85409.0,0.005]
["bitfinex","BTCUSD",1740849975763,0.175623,85410.0,85409.0,0.005]
["bitfinex","BTCUSD",1740849975953,0.234159,85412.0,85402.0,0.0784]
["bitfinex","BTCUSD",1740849976140,0.234161,85411.0,85399.0,0.08536]
["bitfinex","BTCUSD",1740849976339,0.175637,85404.0,85399.0,0.08536]
["bitfinex","BTCUSD",1740849976538,0.234167,85409.0,85394.0,0.0784]
["bitfinex","BTCUSD",1740849976746,0.234172,85407.0,85395.0,0.234205]
["bitfinex","BTCUSD",1740849976942,0.234172,85407.0,85394.0,0.0784]
["bitfinex","BTCUSD",1740849977159,0.001,85411.0,85402.0,0.004]
["bitfinex","BTCUSD",1740849977366,0.175634,85405.0,85402.0,0.004]
["bitfinex","BTCUSD",1740849977729,0.301,85411.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740849977873,0.301,85411.0,85401.0,0.234187]
["bitfinex","BTCUSD",1740849978059,0.3,85411.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740849978484,0.3,85411.0,85402.0,0.234186]
["bitfinex","BTCUSD",1740849978485,0.3,85411.0,85400.0,0.234191]
["bitfinex","BTCUSD",1740849978693,0.00011906,85412.0,85395.0,0.003]
["bitfinex","BTCUSD",1740849978886,0.00011906,85412.0,85401.0,0.17564]
["bitfinex","BTCUSD",1740849979090,0.17563,85407.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740849979468,0.00866827,85417.0,85400.0,0.175642]
["bitfinex","BTCUSD",1740849979666,0.175633,85406.0,85402.0,0.004]
["bitfinex","BTCUSD",1740849979866,0.3,85413.0,85402.0,0.004]
["bitfinex","BTCUSD",1740849980092,0.3,85413.0,85400.0,0.00011906]
["bitfinex","BTCUSD",1740849980093,0.3,85411.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740849980266,0.3,85411.0,85400.0,0.00011906]
["bitfinex","BTCUSD",1740849980267,0.3,85411.0,85410.0,0.175623]
["bitfinex","BTCUSD",1740849980567,0.1756,85422.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740849980770,0.0004249,85428.0,85402.0,0.003]
["bitfinex","BTCUSD",1740849981004,0.0004249,85428.0,85410.0,0.08536]
["bitfinex","BTCUSD",1740849981304,0.0004249,85428.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740849981511,0.234118,85427.0,85410.0,0.319522]
["bitfinex","BTCUSD",1740849981667,0.02432233,85426.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740849981870,0.175608,85418.0,85410.0,0.08536]
["bitfinex","BTCUSD",1740849982094,0.175608,85418.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740849982310,0.175608,85418.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740849982506,0.175608,85418.0,85413.0,0.15761599]
["bitfinex","BTCUSD",1740849982683,0.175605,85419.0,85413.0,0.15761599]
["bitfinex","BTCUSD",1740849982886,0.004,85426.0,85412.0,0.234159]
["bitfinex","BTCUSD",1740849983106,0.234123,85425.0,85414.0,0.234152]
["bitfinex","BTCUSD",1740849983381,0.001,85418.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740849983585,0.17561,85417.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740849984011,0.17561,85417.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740849984607,0.0004249,85428.0,85414.0,0.0479]
["bitfinex","BTCUSD",1740849984815,0.0004249,85428.0,85427.0,0.253588]
["bitfinex","BTCUSD",1740849985061,0.0004249,85428.0,85427.0,0.27086663]
["bitfinex","BTCUSD",1740849985541,0.0004249,85428.0,85427.0,0.26986663]
["bitfinex","BTCUSD",1740849985775,0.0004249,85428.0,85427.0,0.28340748]
["bitfinex","BTCUSD",1740849986027,0.0004249,85428.0,85427.0,0.33130748]
["bitfinex","BTCUSD",1740849986274,0.0014249,85428.0,85427.0,0.33230748]
["bitfinex","BTCUSD",1740849986468,0.0024249,85428.0,85427.0,0.33630748]
["bitfinex","BTCUSD",1740849987130,0.0004245,85451.0,85450.0,0.253541]
["bitfinex","BTCUSD",1740849987464,0.00082154,85451.0,85450.0,0.234541]
["bitfinex","BTCUSD",1740849988187,0.00082154,85451.0,85450.0,0.236541]
["bitfinex","BTCUSD",1740849989245,0.00082154,85451.0,85450.0,0.238541]
["bitfinex","BTCUSD",1740849989913,0.00082154,85451.0,85450.0,0.28807916]
["bitfinex","BTCUSD",1740849990091,0.00082154,85451.0,85450.0,0.286441]
["bitfinex","BTCUSD",1740849990289,0.00082154,85451.0,85450.0,0.30098185]
["bitfinex","BTCUSD",1740849990687,0.00082154,85451.0,85450.0,0.32026048]
["bitfinex","BTCUSD",1740849990869,0.00082154,85451.0,85450.0,0.32526048]
["bitfinex","BTCUSD",1740849991101,0.00082154,85451.0,85450.0,0.32326048]
["bitfinex","BTCUSD",1740849991483,0.00082154,85451.0,85450.0,0.33026048]
["bitfinex","BTCUSD",1740849991686,0.00082154,85451.0,85450.0,0.32326048]
["bitfinex","BTCUSD",1740849992110,0.00082154,85451.0,85450.0,0.33026048]
["bitfinex","BTCUSD",1740849992308,0.00082154,85451.0,85450.0,0.31826048]
["bitfinex","BTCUSD",1740849992694,0.00182154,85451.0,85450.0,0.33226048]
["bitfinex","BTCUSD",1740849992894,0.00182154,85451.0,85450.0,0.32526048]
["bitfinex","BTCUSD",1740849993343,0.00082154,85451.0,85450.0,0.31826048]
["bitfinex","BTCUSD",1740849993806,0.00182154,85451.0,85450.0,0.32526048]
["bitfinex","BTCUSD",1740849994175,0.00082154,85451.0,85450.0,0.31826048]
["bitfinex","BTCUSD",1740849994390,0.00082154,85451.0,85450.0,0.32526048]
["bitfinex","BTCUSD",1740849994594,0.00082154,85451.0,85450.0,0.31826048]
["bitfinex","BTCUSD",1740849994775,0.00082154,85451.0,85450.0,0.40726048]
["bitfinex","BTCUSD",1740849994984,0.00082154,85451.0,85450.0,0.41426048]
["bitfinex","BTCUSD",1740849995160,0.00082154,85451.0,85450.0,0.40726048]
["bitfinex","BTCUSD",1740849995564,0.00082154,85451.0,85450.0,0.41426048]
["bitfinex","BTCUSD",1740849995765,0.00182154,85451.0,85450.0,0.41426048]
["bitfinex","BTCUSD",1740849996134,0.00082154,85451.0,85450.0,0.41426048]
["bitfinex","BTCUSD",1740849996450,0.00182154,85451.0,85450.0,0.42126048]
["bitfinex","BTCUSD",1740849996846,0.00082154,85451.0,85450.0,0.41426048]
["bitfinex","BTCUSD",1740849997273,0.00182154,85451.0,85450.0,0.42126048]
["bitfinex","BTCUSD",1740849997448,0.00182154,85451.0,85450.0,1.26276048]
["bitfinex","BTCUSD",1740849997855,0.00022484,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740849998078,0.00034392,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740849999081,0.00034392,85486.0,85485.0,0.174469]
["bitfinex","BTCUSD",1740849999480,0.00034392,85486.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740849999865,0.00034392,85486.0,85485.0,0.176469]
["bitfinex","BTCUSD",1740850000260,0.00592638,85486.0,85485.0,0.176469]
["bitfinex","BTCUSD",1740850002402,0.00592638,85486.0,85485.0,0.148469]
["bitfinex","BTCUSD",1740850002604,0.48139338,85486.0,85485.0,0.002]
["bitfinex","BTCUSD",1740850003450,0.48139338,85486.0,85485.0,0.001]
["bitfinex","BTCUSD",1740850003851,0.48439338,85486.0,85485.0,0.001]
["bitfinex","BTCUSD",1740850004048,0.475483,85478.0,85477.0,0.02127863]
["bitfinex","BTCUSD",1740850004447,0.00892638,85486.0,85446.0,0.0795]
["bitfinex","BTCUSD",1740850004448,0.3,85471.0,85446.0,0.0795]
["bitfinex","BTCUSD",1740850004790,0.3,85469.0,85454.0,0.08828]
["bitfinex","BTCUSD",1740850005102,0.00559997,85468.0,85454.0,0.08828]
["bitfinex","BTCUSD",1740850005833,0.175519,85461.0,85454.0,0.08828]
["bitfinex","BTCUSD",1740850006052,0.00560021,85460.0,85454.0,0.327323]
["bitfinex","BTCUSD",1740850006255,0.00560021,85460.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740850006471,0.00560021,85460.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740850006894,0.175522,85460.0,85455.0,0.175529]
["bitfinex","BTCUSD",1740850007234,0.00560017,85459.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740850007643,0.00560017,85459.0,85457.0,0.006]
["bitfinex","BTCUSD",1740850007856,0.20228813,85463.0,85457.0,0.181525]
["bitfinex","BTCUSD",1740850008097,0.175518,85462.0,85457.0,0.181525]
["bitfinex","BTCUSD",1740850008273,0.001,85460.0,85457.0,0.181525]
["bitfinex","BTCUSD",1740850008508,0.20055107,85462.0,85457.0,0.181525]
["bitfinex","BTCUSD",1740850008720,0.175514,85463.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740850008903,0.001,85459.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740850009095,0.02519257,85463.0,85457.0,0.234033]
["bitfinex","BTCUSD",1740850009297,0.001,85459.0,85456.0,0.007]
["bitfinex","BTCUSD",1740850009698,0.02519257,85463.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740850009904,0.02519257,85463.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740850010105,0.001,85459.0,85458.0,0.007]
["bitfinex","BTCUSD",1740850010730,0.001,85460.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740850010953,0.001,85460.0,85459.0,0.181522]
["bitfinex","BTCUSD",1740850011418,0.02619257,85463.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850011653,0.20270657,85463.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850011846,0.20170657,85463.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850012088,0.20143157,85463.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850012332,0.001,85460.0,85459.0,0.007]
["bitfinex","BTCUSD",1740850012569,0.001,85460.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850013072,0.17652,85460.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850013523,0.17652,85460.0,85459.0,0.012]
["bitfinex","BTCUSD",1740850013723,0.17552,85460.0,85459.0,0.006]
["bitfinex","BTCUSD",1740850013884,0.17552,85460.0,85454.0,0.0008488]
["bitfinex","BTCUSD",1740850013885,0.17553,85455.0,85454.0,0.0008488]
["bitfinex","BTCUSD",1740850014271,0.47553,85455.0,85454.0,0.0008488]
["bitfinex","BTCUSD",1740850015238,0.47653,85455.0,85454.0,0.0008488]
["bitfinex","BTCUSD",1740850015810,0.47753,85455.0,85454.0,0.0008488]
["bitfinex","BTCUSD",1740850017485,0.175539,85451.0,85450.0,0.0006978]
["bitfinex","BTCUSD",1740850017659,0.175539,85451.0,85450.0,0.00081681]
["bitfinex","BTCUSD",1740850017986,0.475539,85451.0,85450.0,0.00081681]
["bitfinex","BTCUSD",1740850018977,0.475539,85451.0,85450.0,0.00181681]
["bitfinex","BTCUSD",1740850019178,0.475539,85451.0,85450.0,0.00281681]
["bitfinex","BTCUSD",1740850019504,0.3,85451.0,85450.0,0.00281681]
["bitfinex","BTCUSD",1740850019629,0.475539,85451.0,85450.0,0.00281681]
["bitfinex","BTCUSD",1740850019851,0.475539,85451.0,85450.0,0.00181681]
["bitfinex","BTCUSD",1740850020065,0.475539,85451.0,85450.0,0.00081681]
["bitfinex","BTCUSD",1740850020655,0.476539,85451.0,85450.0,0.00081681]
["bitfinex","BTCUSD",1740850020865,0.3,85451.0,85450.0,0.00081681]
["bitfinex","BTCUSD",1740850021081,0.3,85451.0,85450.0,0.00181681]
["bitfinex","BTCUSD",1740850021293,0.3,85451.0,85450.0,0.17735781]
["bitfinex","BTCUSD",1740850021461,0.233993,85473.0,85450.0,0.08221681]
["bitfinex","BTCUSD",1740850021679,0.175539,85451.0,85450.0,0.00181681]
["bitfinex","BTCUSD",1740850022087,0.3,85460.0,85450.0,0.00281681]
["bitfinex","BTCUSD",1740850022516,0.175538,85452.0,85450.0,0.00181681]
["bitfinex","BTCUSD",1740850022717,0.175539,85451.0,85450.0,0.00181681]
["bitfinex","BTCUSD",1740850022931,0.175539,85451.0,85450.0,0.00081681]
["bitfinex","BTCUSD",1740850023337,0.175569,85437.0,85432.0,0.0802]
["bitfinex","BTCUSD",1740850023470,0.175569,85437.0,85430.0,0.0487]
["bitfinex","BTCUSD",1740850023471,0.00011888,85451.0,85430.0,0.0487]
["bitfinex","BTCUSD",1740850023712,0.3,85450.0,85424.0,0.16732]
["bitfinex","BTCUSD",1740850023951,0.00011888,85451.0,85424.0,0.16732]
["bitfinex","BTCUSD",1740850023952,0.00011888,85451.0,85425.0,0.0016388]
["bitfinex","BTCUSD",1740850024148,0.3,85443.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740850024370,0.00011888,85451.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740850024717,0.3,85447.0,85424.0,0.16732]
["bitfinex","BTCUSD",1740850024855,0.3,85447.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740850025056,0.3,85447.0,85424.0,0.16732]
["bitfinex","BTCUSD",1740850025301,0.3,85447.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740850026100,0.3,85446.0,85437.0,0.234089]
["bitfinex","BTCUSD",1740850026529,0.3,85446.0,85435.0,0.234096]
["bitfinex","BTCUSD",1740850026716,0.3,85444.0,85431.0,0.02127863]
["bitfinex","BTCUSD",1740850026913,0.475557,85442.0,85441.0,0.003]
["bitfinex","BTCUSD",1740850027117,0.3,85442.0,85441.0,0.003]
["bitfinex","BTCUSD",1740850027498,0.475557,85442.0,85441.0,0.002]
["bitfinex","BTCUSD",1740850028509,0.3,85445.0,85441.0,0.003]
["bitfinex","BTCUSD",1740850028710,0.3,85445.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740850029029,0.00011888,85451.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740850029221,0.3,85450.0,85441.0,0.003]
["bitfinex","BTCUSD",1740850029422,0.3,85450.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740850029591,0.3,85450.0,85441.0,0.003]
["bitfinex","BTCUSD",1740850029793,0.3,85450.0,85429.0,0.01454085]
["bitfinex","BTCUSD",1740850030002,0.3,85450.0,85424.0,0.08712]
["bitfinex","BTCUSD",1740850030003,0.00011888,85451.0,85446.0,0.0802]
["bitfinex","BTCUSD",1740850030420,0.00011888,85451.0,85446.0,0.255748]
["bitfinex","BTCUSD",1740850030784,0.00011888,85451.0,85446.0,0.0802]
["bitfinex","BTCUSD",1740850031378,0.00011888,85451.0,85446.0,0.003]
["bitfinex","BTCUSD",1740850031597,0.00011888,85451.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740850032561,0.00011888,85451.0,85448.0,0.15754299]
["bitfinex","BTCUSD",1740850032929,0.00011888,85451.0,85446.0,0.003]
["bitfinex","BTCUSD",1740850033366,0.175547,85447.0,85446.0,0.003]
["bitfinex","BTCUSD",1740850033799,0.00011888,85451.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740850034008,0.00011888,85451.0,85429.0,0.175583]
["bitfinex","BTCUSD",1740850034223,0.175573,85435.0,85431.0,0.08628]
["bitfinex","BTCUSD",1740850034411,0.00011888,85451.0,85430.0,0.0499]
["bitfinex","BTCUSD",1740850034608,0.475543,85449.0,85448.0,0.003]
["bitfinex","BTCUSD",1740850034927,0.234089,85438.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740850035166,0.3,85443.0,85430.0,0.175581]
["bitfinex","BTCUSD",1740850035307,0.3,85443.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740850035493,0.175569,85437.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740850035909,0.234079,85441.0,85424.0,0.08632]
["bitfinex","BTCUSD",1740850036103,0.175572,85435.0,85424.0,0.08632]
["bitfinex","BTCUSD",1740850036310,0.001,85449.0,85425.0,0.00163878]
["bitfinex","BTCUSD",1740850036599,0.00054308,85451.0,85426.0,0.0864]
["bitfinex","BTCUSD",1740850036803,0.00054308,85451.0,85431.0,0.001]
["bitfinex","BTCUSD",1740850036804,0.175578,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1740850037023,0.3,85450.0,85431.0,0.001]
["bitfinex","BTCUSD",1740850037364,0.175578,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1740850037781,0.475578,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1740850037912,0.175623,85410.0,85409.0,0.0784]
["bitfinex","BTCUSD",1740850038496,0.23416,85412.0,85396.0,0.0496]
["bitfinex","BTCUSD",1740850038497,0.175631,85406.0,85396.0,0.0496]
["bitfinex","BTCUSD",1740850038623,0.175631,85406.0,85394.0,0.0784]
["bitfinex","BTCUSD",1740850039140,0.475631,85406.0,85391.0,0.02127863]
["bitfinex","BTCUSD",1740850039345,0.475631,85406.0,85405.0,0.00124624]
["bitfinex","BTCUSD",1740850040539,0.3,85406.0,85405.0,0.00124624]
["bitfinex","BTCUSD",1740850040747,0.475631,85406.0,85405.0,0.00124624]
["bitfinex","BTCUSD",1740850040968,0.3,85406.0,85405.0,0.00124624]
["bitfinex","BTCUSD",1740850041130,0.475631,85406.0,85405.0,0.00124624]
["bitfinex","BTCUSD",1740850041331,0.3,85406.0,85405.0,0.17787924]
["bitfinex","BTCUSD",1740850041562,0.3,85406.0,85405.0,0.17887924]
["bitfinex","BTCUSD",1740850041748,0.3202,85430.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740850041993,0.234112,85430.0,85415.0,0.234148]
["bitfinex","BTCUSD",1740850042189,0.175587,85428.0,85407.0,0.04873902]
["bitfinex","BTCUSD",1740850042389,0.02485003,85432.0,85419.0,0.234138]
["bitfinex","BTCUSD",1740850042629,0.02485003,85432.0,85408.0,0.23417]
["bitfinex","BTCUSD",1740850042847,0.0089496,85433.0,85407.0,0.0471]
["bitfinex","BTCUSD",1740850043016,0.175609,85417.0,85407.0,0.0471]
["bitfinex","BTCUSD",1740850043173,0.23414,85419.0,85409.0,0.234166]
["bitfinex","BTCUSD",1740850043380,0.175609,85417.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740850043918,0.17561,85417.0,85410.0,0.175621]
["bitfinex","BTCUSD",1740850044119,0.175605,85419.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740850044337,0.175607,85418.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740850044623,0.175612,85416.0,85410.0,0.175621]
["bitfinex","BTCUSD",1740850045410,0.175612,85416.0,85413.0,0.002]
["bitfinex","BTCUSD",1740850046031,0.175612,85416.0,85411.0,0.175621]
["bitfinex","BTCUSD",1740850046794,0.3,85428.0,85410.0,0.003]
["bitfinex","BTCUSD",1740850047000,0.175621,85411.0,85410.0,0.003]
["bitfinex","BTCUSD",1740850047445,0.175621,85411.0,85410.0,0.002]
["bitfinex","BTCUSD",1740850047650,0.311998,85435.0,85406.0,0.08624]
["bitfinex","BTCUSD",1740850047826,0.175623,85410.0,85406.0,0.08624]
["bitfinex","BTCUSD",1740850048026,0.175631,85406.0,85397.0,0.0808]
["bitfinex","BTCUSD",1740850048228,0.3,85419.0,85402.0,0.08588]
["bitfinex","BTCUSD",1740850048543,0.175629,85408.0,85402.0,0.08588]
["bitfinex","BTCUSD",1740850048881,0.175631,85406.0,85402.0,0.08588]
["bitfinex","BTCUSD",1740850049094,0.175631,85406.0,85390.0,0.0808]
["bitfinex","BTCUSD",1740850049279,0.175631,85406.0,85391.0,0.0858]
["bitfinex","BTCUSD",1740850049480,0.475631,85406.0,85390.0,0.0808]
["bitfinex","BTCUSD",1740850050269,0.475631,85406.0,85382.0,0.0471]
["bitfinex","BTCUSD",1740850050270,0.475631,85406.0,85382.0,0.1279]
["bitfinex","BTCUSD",1740850050478,0.475631,85406.0,85384.0,0.08572]
["bitfinex","BTCUSD",1740850051112,0.475431,85406.0,85382.0,0.1279]
["bitfinex","BTCUSD",1740850051315,0.475431,85406.0,85382.0,0.21354]
["bitfinex","BTCUSD",1740850051497,0.475431,85406.0,85405.0,0.00104624]
["bitfinex","BTCUSD",1740850051901,0.479431,85406.0,85405.0,0.00104624]
["bitfinex","BTCUSD",1740850052130,0.6025228,85406.0,85405.0,0.00104624]
["bitfinex","BTCUSD",1740850052322,1.1848858,85406.0,85405.0,0.00104624]
["bitfinex","BTCUSD",1740850052523,0.795631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850052724,0.850631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850053127,0.800631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850053524,0.850631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850054049,0.799631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850054261,0.802631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850054479,0.3322,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850054709,0.012,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850054925,0.180631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850055128,0.01,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850055321,0.005,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850055494,0.175631,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850055703,0.175431,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850055927,0.175231,85406.0,85405.0,4.624e-05]
["bitfinex","BTCUSD",1740850056331,0.3,85407.0,85397.0,0.22259424]
["bitfinex","BTCUSD",1740850056531,0.3,85401.0,85397.0,0.0468653]
["bitfinex","BTCUSD",1740850056731,0.475642,85401.0,85397.0,0.0468653]
["bitfinex","BTCUSD",1740850056937,0.475442,85401.0,85397.0,0.0468653]
["bitfinex","BTCUSD",1740850057284,0.175648,85398.0,85397.0,0.00011906]
["bitfinex","BTCUSD",1740850057485,0.234195,85399.0,85390.0,0.16539906]
["bitfinex","BTCUSD",1740850057664,0.234195,85399.0,85390.0,0.16499906]
["bitfinex","BTCUSD",1740850057799,0.175655,85395.0,85390.0,0.16499906]
["bitfinex","BTCUSD",1740850058026,0.234183,85404.0,85390.0,0.16499906]
["bitfinex","BTCUSD",1740850058212,0.00885966,85413.0,85390.0,0.16479906]
["bitfinex","BTCUSD",1740850058416,0.175643,85401.0,85394.0,0.175654]
["bitfinex","BTCUSD",1740850058620,0.17564,85402.0,85391.0,0.234216]
["bitfinex","BTCUSD",1740850058820,0.175641,85402.0,85393.0,0.234209]
["bitfinex","BTCUSD",1740850059063,0.00885966,85413.0,85390.0,0.16479906]
["bitfinex","BTCUSD",1740850059064,0.175655,85395.0,85390.0,0.16479906]
["bitfinex","BTCUSD",1740850059266,0.00885966,85413.0,85390.0,0.16479906]
["bitfinex","BTCUSD",1740850059443,0.175662,85391.0,85390.0,0.08548]
["bitfinex","BTCUSD",1740850060206,0.03121518,85391.0,85390.0,0.08548]
["bitfinex","BTCUSD",1740850060613,0.175654,85395.0,85390.0,0.08548]
["bitfinex","BTCUSD",1740850060765,0.234167,85409.0,85390.0,0.08548]
["bitfinex","BTCUSD",1740850060766,0.175662,85391.0,85390.0,0.08548]
["bitfinex","BTCUSD",1740850060947,0.20731257,85391.0,85390.0,0.08548]
["bitfinex","BTCUSD",1740850061151,0.20731257,85391.0,85390.0,0.000849]
["bitfinex","BTCUSD",1740850061152,0.03165057,85391.0,85390.0,0.000849]
["bitfinex","BTCUSD",1740850061541,0.175662,85391.0,85390.0,0.000849]
["bitfinex","BTCUSD",1740850061714,0.175462,85391.0,85390.0,0.000849]
["bitfinex","BTCUSD",1740850062121,0.175462,85391.0,85390.0,0.000649]
["bitfinex","BTCUSD",1740850062535,0.175671,85387.0,85380.0,0.234245]
["bitfinex","BTCUSD",1740850062714,0.234216,85391.0,85379.0,0.0483678]
["bitfinex","BTCUSD",1740850062715,0.03183808,85391.0,85379.0,0.0483678]
["bitfinex","BTCUSD",1740850062923,0.3,85400.0,85380.0,0.0786]
["bitfinex","BTCUSD",1740850063128,0.03159337,85400.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740850063377,0.3,85404.0,85380.0,0.0786]
["bitfinex","BTCUSD",1740850063553,0.3,85400.0,85380.0,0.0786]
["bitfinex","BTCUSD",1740850063709,0.3,85400.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740850063914,0.554361,85412.0,85381.0,0.00163945]
["bitfinex","BTCUSD",1740850064155,0.175638,85403.0,85397.0,0.175649]
["bitfinex","BTCUSD",1740850064323,0.234182,85404.0,85398.0,0.0786]
["bitfinex","BTCUSD",1740850064522,0.234183,85403.0,85398.0,0.0786]
["bitfinex","BTCUSD",1740850064764,0.175641,85401.0,85398.0,0.0786]
["bitfinex","BTCUSD",1740850064906,0.234186,85402.0,85398.0,0.0786]
["bitfinex","BTCUSD",1740850065104,0.175644,85400.0,85398.0,0.0786]
["bitfinex","BTCUSD",1740850065527,0.3,85405.0,85398.0,0.254247]
["bitfinex","BTCUSD",1740850065730,0.03290773,85406.0,85399.0,0.0458]
["bitfinex","BTCUSD",1740850065956,0.20854073,85406.0,85400.0,0.175642]
["bitfinex","BTCUSD",1740850066162,0.234182,85404.0,85399.0,0.0458]
["bitfinex","BTCUSD",1740850066366,0.17565,85397.0,85396.0,0.08552]
["bitfinex","BTCUSD",1740850067511,0.17565,85397.0,85396.0,0.07651998]
["bitfinex","BTCUSD",1740850071744,0.234183,85403.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850071947,0.03290773,85406.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850072148,0.3,85395.0,85386.0,0.280029]
["bitfinex","BTCUSD",1740850072347,0.475655,85395.0,85387.0,0.234227]
["bitfinex","BTCUSD",1740850072497,0.3,85395.0,85389.0,0.175664]
["bitfinex","BTCUSD",1740850072701,0.17566,85392.0,85388.0,0.175668]
["bitfinex","BTCUSD",1740850072903,0.175665,85390.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850073309,0.0175665,85390.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850073510,0.17567,85388.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850073715,0.03290773,85406.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850073716,0.001,85397.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850073917,0.17665,85397.0,85396.0,0.0004245]
["bitfinex","BTCUSD",1740850074096,0.17565,85397.0,85396.0,0.0004245]
["bitfinex","BTCUSD",1740850074473,0.17565,85397.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850074474,0.0005755,85390.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850074651,0.234217,85391.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850074847,0.235042,85400.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850074848,0.000849,85400.0,85386.0,0.0458]
["bitfinex","BTCUSD",1740850075005,0.175676,85384.0,85383.0,0.02127863]
["bitfinex","BTCUSD",1740850075209,0.175678,85383.0,85382.0,0.0786]
["bitfinex","BTCUSD",1740850075935,0.234211,85393.0,85376.0,0.0458]
["bitfinex","BTCUSD",1740850076133,0.175685,85380.0,85376.0,0.0458]
["bitfinex","BTCUSD",1740850076336,0.000849,85400.0,85376.0,0.0458]
["bitfinex","BTCUSD",1740850076541,0.175685,85380.0,85376.0,0.0458]
["bitfinex","BTCUSD",1740850077658,0.175689,85378.0,85376.0,0.0449188]
["bitfinex","BTCUSD",1740850078577,0.175686,85380.0,85376.0,0.0449188]
["bitfinex","BTCUSD",1740850078734,0.175688,85379.0,85376.0,0.0449188]
["bitfinex","BTCUSD",1740850080037,0.175685,85380.0,85376.0,0.0449188]
["bitfinex","BTCUSD",1740850080462,0.00860676,85398.0,85376.0,0.0449188]
["bitfinex","BTCUSD",1740850080663,0.00011889,85398.0,85378.0,0.0772]
["bitfinex","BTCUSD",1740850080896,0.175655,85395.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740850081063,0.23431689,85398.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740850081267,0.00011889,85398.0,85378.0,0.0772]
["bitfinex","BTCUSD",1740850081537,0.175651,85397.0,85378.0,0.07883953]
["bitfinex","BTCUSD",1740850081809,0.00011889,85398.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740850081810,0.175652,85396.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740850082016,0.23831689,85398.0,85378.0,0.0772]
["bitfinex","BTCUSD",1740850082247,0.17565,85397.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740850082462,0.17565,85397.0,85391.0,0.17566]
["bitfinex","BTCUSD",1740850082665,0.17976789,85398.0,85392.0,0.15765799]
["bitfinex","BTCUSD",1740850082819,0.17565,85397.0,85392.0,0.15765799]
["bitfinex","BTCUSD",1740850083220,0.17976789,85398.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740850083424,0.17565,85397.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740850083627,0.175656,85395.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740850084026,0.3,85396.0,85387.0,0.234227]
["bitfinex","BTCUSD",1740850084245,0.3,85396.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740850084447,0.3,85396.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740850084651,0.3,85396.0,85370.0,0.01454085]
["bitfinex","BTCUSD",1740850084853,0.3,85396.0,85380.0,0.01454085]
["bitfinex","BTCUSD",1740850085175,0.00011889,85398.0,85381.0,0.0016394]
["bitfinex","BTCUSD",1740850085375,0.00011889,85398.0,85382.0,0.234241]
["bitfinex","BTCUSD",1740850085592,0.3,85397.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740850085796,0.00011889,85398.0,85383.0,0.00163939]
["bitfinex","BTCUSD",1740850085999,0.00011889,85398.0,85382.0,0.02127863]
["bitfinex","BTCUSD",1740850086150,0.17576689,85398.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740850086554,0.005,85395.0,85392.0,0.175658]
["bitfinex","BTCUSD",1740850086756,0.003,85395.0,85393.0,0.175657]
["bitfinex","BTCUSD",1740850087162,0.18061589,85398.0,85393.0,0.175657]
["bitfinex","BTCUSD",1740850087373,0.18061589,85398.0,85392.0,0.175659]
["bitfinex","BTCUSD",1740850087593,0.00496789,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740850087807,0.00096789,85398.0,85397.0,0.22155]
["bitfinex","BTCUSD",1740850088236,0.00096789,85398.0,85397.0,0.29645]
["bitfinex","BTCUSD",1740850088650,0.00496789,85398.0,85397.0,0.29645]
["bitfinex","BTCUSD",1740850090035,0.17567,85388.0,85383.0,0.1258]
["bitfinex","BTCUSD",1740850090275,0.18061589,85398.0,85397.0,0.001]
["bitfinex","BTCUSD",1740850090526,0.00096789,85398.0,85383.0,0.1258]
["bitfinex","BTCUSD",1740850090775,0.175676,85384.0,85383.0,0.1258]
["bitfinex","BTCUSD",1740850091257,0.175676,85384.0,85372.0,0.02212843]
["bitfinex","BTCUSD",1740850091258,0.175684,85381.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850091486,0.175689,85378.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850091735,0.02360079,85397.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850091980,0.175652,85396.0,85378.0,0.01618046]
["bitfinex","BTCUSD",1740850092225,0.00096789,85398.0,85378.0,0.01618046]
["bitfinex","BTCUSD",1740850092454,0.175679,85383.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850092687,0.175679,85383.0,85379.0,0.175685]
["bitfinex","BTCUSD",1740850092915,0.3,85396.0,85379.0,0.0779]
["bitfinex","BTCUSD",1740850093146,0.001,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1740850093391,0.3,85395.0,85379.0,0.0779]
["bitfinex","BTCUSD",1740850093632,0.176678,85384.0,85383.0,0.002]
["bitfinex","BTCUSD",1740850093850,0.001,85384.0,85383.0,0.002]
["bitfinex","BTCUSD",1740850094071,0.176676,85384.0,85383.0,0.002]
["bitfinex","BTCUSD",1740850094316,0.175685,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1740850094563,0.175685,85380.0,85379.0,0.002]
["bitfinex","BTCUSD",1740850095032,0.175685,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1740850095999,0.175685,85380.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850096252,0.175689,85378.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850096733,0.3,85387.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850096969,0.175689,85379.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850097165,0.002,85380.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850097334,0.175689,85378.0,85377.0,0.08544]
["bitfinex","BTCUSD",1740850097564,0.176689,85378.0,85377.0,0.07943998]
["bitfinex","BTCUSD",1740850097963,0.175689,85378.0,85377.0,0.07743998]
["bitfinex","BTCUSD",1740850098620,0.175689,85378.0,85377.0,0.08043998]
["bitfinex","BTCUSD",1740850099187,0.175689,85378.0,85377.0,0.07943998]
["bitfinex","BTCUSD",1740850099453,0.176689,85378.0,85377.0,0.08143998]
["bitfinex","BTCUSD",1740850099867,0.175689,85378.0,85377.0,0.07943998]
["bitfinex","BTCUSD",1740850100269,0.175689,85378.0,85377.0,0.07843998]
["bitfinex","BTCUSD",1740850100924,0.175689,85378.0,85377.0,0.002]
["bitfinex","BTCUSD",1740850101138,0.176689,85378.0,85377.0,0.004]
["bitfinex","BTCUSD",1740850101543,0.175689,85378.0,85377.0,0.002]
["bitfinex","BTCUSD",1740850101897,0.176689,85378.0,85377.0,0.004]
["bitfinex","BTCUSD",1740850102529,0.176689,85378.0,85377.0,0.003]
["bitfinex","BTCUSD",1740850103676,0.001,85378.0,85377.0,0.178691]
["bitfinex","BTCUSD",1740850103904,0.001,85378.0,85377.0,0.003]
["bitfinex","BTCUSD",1740850104818,0.001,85378.0,85377.0,0.178691]
["bitfinex","BTCUSD",1740850107371,0.001,85378.0,85377.0,0.003]
["bitfinex","BTCUSD",1740850107583,0.001,85378.0,85371.0,0.06427429]
["bitfinex","BTCUSD",1740850107798,0.001,85378.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740850108409,0.175676,85385.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740850108618,0.3,85396.0,85371.0,0.06427429]
["bitfinex","BTCUSD",1740850108954,0.24280646,85397.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740850108955,0.175677,85384.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740850109125,0.475675,85385.0,85377.0,0.001]
["bitfinex","BTCUSD",1740850109354,0.475675,85385.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740850109545,0.175675,85385.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740850109865,0.00860646,85397.0,85377.0,0.001]
["bitfinex","BTCUSD",1740850110005,0.00860646,85397.0,85377.0,0.1761146]
["bitfinex","BTCUSD",1740850110216,0.175683,85381.0,85377.0,0.1761146]
["bitfinex","BTCUSD",1740850110418,0.175683,85381.0,85377.0,0.1771146]
["bitfinex","BTCUSD",1740850111092,0.175681,85382.0,85379.0,0.002]
["bitfinex","BTCUSD",1740850111414,0.0008492,85383.0,85377.0,0.0014246]
["bitfinex","BTCUSD",1740850111628,0.175689,85378.0,85377.0,0.0014246]
["bitfinex","BTCUSD",1740850111830,0.175689,85378.0,85377.0,0.0044246]
["bitfinex","BTCUSD",1740850111984,0.175689,85378.0,85377.0,0.0034246]
["bitfinex","BTCUSD",1740850112561,0.175689,85378.0,85377.0,0.0024246]
["bitfinex","BTCUSD",1740850112986,0.1757,85373.0,85368.0,0.1765574]
["bitfinex","BTCUSD",1740850113226,0.0008492,85383.0,85379.0,0.003]
["bitfinex","BTCUSD",1740850113430,0.0008492,85383.0,85368.0,0.0008484]
["bitfinex","BTCUSD",1740850113656,0.175707,85369.0,85368.0,0.0008484]
["bitfinex","BTCUSD",1740850114217,0.1757,85373.0,85368.0,0.1765574]
["bitfinex","BTCUSD",1740850114415,0.175705,85370.0,85368.0,0.0008484]
["bitfinex","BTCUSD",1740850114903,0.001,85369.0,85368.0,0.0078484]
["bitfinex","BTCUSD",1740850115107,0.001,85369.0,85368.0,0.0098484]
["bitfinex","BTCUSD",1740850115538,0.001,85369.0,85368.0,0.0078484]
["bitfinex","BTCUSD",1740850115956,0.02922336,85369.0,85368.0,0.0098484]
["bitfinex","BTCUSD",1740850116163,0.001,85369.0,85368.0,0.0098484]
["bitfinex","BTCUSD",1740850116572,0.001,85369.0,85368.0,0.0078484]
["bitfinex","BTCUSD",1740850116713,0.001,85369.0,85368.0,0.1785574]
["bitfinex","BTCUSD",1740850117112,0.001,85369.0,85368.0,0.1825574]
["bitfinex","BTCUSD",1740850117318,0.001,85369.0,85368.0,0.1785574]
["bitfinex","BTCUSD",1740850117526,0.001,85369.0,85368.0,0.0028484]
["bitfinex","BTCUSD",1740850117770,0.002,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850118028,0.0018,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850119523,0.02974209,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850120387,0.20544909,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850120618,0.02974209,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850122139,0.20544909,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850122772,0.02974209,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850122972,0.20544909,85369.0,85368.0,0.0068484]
["bitfinex","BTCUSD",1740850123169,0.02974209,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850123375,0.20544909,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850123588,0.02974209,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850124253,0.20544909,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850124668,0.02974209,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850124871,0.02954209,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850125747,0.02954209,85369.0,85368.0,0.1823574]
["bitfinex","BTCUSD",1740850125871,0.02954209,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850126807,0.02954209,85369.0,85368.0,0.1823574]
["bitfinex","BTCUSD",1740850127207,0.02954209,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850127737,0.0016,85369.0,85368.0,0.1823574]
["bitfinex","BTCUSD",1740850128768,0.0016,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850128978,0.0016,85369.0,85368.0,0.1823574]
["bitfinex","BTCUSD",1740850129207,0.0016,85369.0,85368.0,0.0066484]
["bitfinex","BTCUSD",1740850130215,0.0016,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850131887,0.0016,85369.0,85368.0,0.1821574]
["bitfinex","BTCUSD",1740850133165,0.0016,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850134055,0.0016,85369.0,85368.0,0.1821574]
["bitfinex","BTCUSD",1740850134273,0.0016,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850135597,0.1781562,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850135812,0.0024492,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850136242,0.1781562,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850140896,0.234267,85373.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850141107,0.175707,85370.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850141314,0.175707,85369.0,85368.0,0.0064484]
["bitfinex","BTCUSD",1740850141915,0.175707,85369.0,85368.0,0.0044484]
["bitfinex","BTCUSD",1740850142298,0.175707,85369.0,85368.0,0.0034484]
["bitfinex","BTCUSD",1740850142509,0.175707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850142708,0.175707,85369.0,85368.0,0.0044484]
["bitfinex","BTCUSD",1740850142909,0.175707,85369.0,85368.0,0.0004484]
["bitfinex","BTCUSD",1740850143529,0.176707,85369.0,85368.0,0.0044484]
["bitfinex","BTCUSD",1740850144356,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850145709,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850146315,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850146556,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850147783,0.002,85369.0,85368.0,0.1831574]
["bitfinex","BTCUSD",1740850148076,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850148689,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850149738,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850150164,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850150387,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850150590,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850153282,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850153704,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850154102,0.002,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850154232,0.177707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850156204,0.477707,85369.0,85368.0,0.0074484]
["bitfinex","BTCUSD",1740850157248,0.476707,85369.0,85368.0,0.0034484]
["bitfinex","BTCUSD",1740850157596,0.476707,85369.0,85364.0,0.000849]
["bitfinex","BTCUSD",1740850157597,0.475716,85365.0,85364.0,0.0002974]
["bitfinex","BTCUSD",1740850162558,0.475724,85361.0,85360.0,0.000146]
["bitfinex","BTCUSD",1740850162905,0.475724,85361.0,85360.0,0.00024343]
["bitfinex","BTCUSD",1740850163764,0.475724,85361.0,85360.0,0.00224343]
["bitfinex","BTCUSD",1740850166231,0.475724,85361.0,85360.0,0.00124343]
["bitfinex","BTCUSD",1740850166439,0.476724,85361.0,85360.0,0.00124343]
["bitfinex","BTCUSD",1740850167079,0.476724,85361.0,85360.0,0.00024343]
["bitfinex","BTCUSD",1740850167503,0.175734,85356.0,85355.0,9.183e-05]
["bitfinex","BTCUSD",1740850167709,0.475734,85356.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850168342,0.28276225,85356.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850168752,0.45849625,85356.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850169167,0.45849625,85356.0,85355.0,0.00221105]
["bitfinex","BTCUSD",1740850170048,0.234297,85362.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850170222,0.00898096,85369.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850170554,0.175732,85357.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850171303,0.3,85361.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850171674,0.3,85359.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850171880,0.175731,85358.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850172072,0.175732,85357.0,85356.0,0.0828]
["bitfinex","BTCUSD",1740850172501,0.175732,85357.0,85356.0,0.07479998]
["bitfinex","BTCUSD",1740850172676,0.234285,85366.0,85356.0,0.07479998]
["bitfinex","BTCUSD",1740850172677,0.234272,85371.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850172983,0.3,85362.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850173131,0.175727,85360.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850173347,0.23429,85364.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850173575,0.175727,85360.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850173776,0.23429,85364.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850174099,0.175732,85357.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850174486,0.175732,85357.0,85356.0,0.07679998]
["bitfinex","BTCUSD",1740850174920,0.175731,85358.0,85356.0,0.07379998]
["bitfinex","BTCUSD",1740850175102,0.175729,85359.0,85356.0,0.07479998]
["bitfinex","BTCUSD",1740850175303,0.175729,85359.0,85356.0,0.07579998]
["bitfinex","BTCUSD",1740850175304,0.175732,85357.0,85356.0,0.07579998]
["bitfinex","BTCUSD",1740850175489,0.175732,85357.0,85356.0,0.07479998]
["bitfinex","BTCUSD",1740850175682,0.175732,85357.0,85356.0,0.07779998]
["bitfinex","BTCUSD",1740850176040,0.175732,85357.0,85356.0,0.07679998]
["bitfinex","BTCUSD",1740850176260,0.175724,85361.0,85356.0,0.07979998]
["bitfinex","BTCUSD",1740850176451,0.234282,85367.0,85356.0,0.07979998]
["bitfinex","BTCUSD",1740850176660,0.175732,85357.0,85356.0,0.07979998]
["bitfinex","BTCUSD",1740850177462,0.175732,85357.0,85356.0,0.06579998]
["bitfinex","BTCUSD",1740850177863,0.175732,85357.0,85356.0,0.06779998]
["bitfinex","BTCUSD",1740850178302,0.175732,85357.0,85356.0,0.06979998]
["bitfinex","BTCUSD",1740850178470,0.175732,85357.0,85356.0,0.004]
["bitfinex","BTCUSD",1740850178675,0.175732,85357.0,85356.0,0.007]
["bitfinex","BTCUSD",1740850180495,0.175732,85357.0,85356.0,0.003]
["bitfinex","BTCUSD",1740850180697,0.175734,85356.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850181613,0.15277947,85357.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850181829,0.234307,85358.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850182051,0.175734,85356.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850182268,0.475734,85356.0,85355.0,0.00021105]
["bitfinex","BTCUSD",1740850182528,0.175751,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850182755,0.17581606,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850184075,6.506e-05,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850184282,0.21115891,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850184425,0.17581606,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850185036,0.17581606,85348.0,85347.0,0.07299527]
["bitfinex","BTCUSD",1740850185449,0.17581606,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850185655,0.03535232,85348.0,85347.0,0.07099527]
["bitfinex","BTCUSD",1740850185861,0.03535232,85348.0,85347.0,0.07699527]
["bitfinex","BTCUSD",1740850186073,0.03535232,85348.0,85347.0,0.07399527]
["bitfinex","BTCUSD",1740850186307,0.21110332,85348.0,85347.0,0.07399527]
["bitfinex","BTCUSD",1740850186509,0.21110332,85348.0,85347.0,0.07699527]
["bitfinex","BTCUSD",1740850186720,0.03535232,85348.0,85347.0,0.07699527]
["bitfinex","BTCUSD",1740850186929,0.03535232,85348.0,85347.0,0.25274827]
["bitfinex","BTCUSD",1740850187158,0.21110332,85348.0,85347.0,0.07699527]
["bitfinex","BTCUSD",1740850187491,0.21110332,85348.0,85347.0,0.06899527]
["bitfinex","BTCUSD",1740850189377,0.03535232,85348.0,85347.0,0.06899527]
["bitfinex","BTCUSD",1740850190425,0.21110332,85348.0,85347.0,0.06899527]
["bitfinex","BTCUSD",1740850191032,0.03535232,85348.0,85347.0,0.06899527]
["bitfinex","BTCUSD",1740850191446,0.21110332,85348.0,85347.0,0.06899527]
["bitfinex","BTCUSD",1740850192587,0.21110332,85348.0,85347.0,0.05399526]
["bitfinex","BTCUSD",1740850193231,0.21110332,85348.0,85347.0,0.04799526]
["bitfinex","BTCUSD",1740850193626,0.21110332,85348.0,85347.0,0.04999526]
["bitfinex","BTCUSD",1740850193833,0.51110332,85348.0,85347.0,0.04999526]
["bitfinex","BTCUSD",1740850194023,0.51110332,85348.0,85347.0,0.04799526]
["bitfinex","BTCUSD",1740850194496,0.51110332,85348.0,85347.0,0.04999526]
["bitfinex","BTCUSD",1740850194951,0.51110332,85348.0,85347.0,0.04799526]
["bitfinex","BTCUSD",1740850195583,0.59080332,85348.0,85347.0,0.04799526]
["bitfinex","BTCUSD",1740850195930,0.59080332,85348.0,85347.0,0.04841956]
["bitfinex","BTCUSD",1740850196270,0.59165192,85348.0,85347.0,0.04841956]
["bitfinex","BTCUSD",1740850196472,0.59265192,85348.0,85347.0,0.04841956]
["bitfinex","BTCUSD",1740850196890,0.59365192,85348.0,85347.0,0.04841956]
["bitfinex","BTCUSD",1740850197506,0.59265192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850197715,0.59665192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850198112,0.59565192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850198296,0.59165192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850198517,0.59565192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850198716,0.59165192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850199147,0.59665192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850199866,0.60165192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850200658,0.52195192,85348.0,85347.0,0.02941956]
["bitfinex","BTCUSD",1740850201468,0.475755,85346.0,85345.0,0.0008484]
["bitfinex","BTCUSD",1740850201826,0.475761,85343.0,85342.0,0.07223042]
["bitfinex","BTCUSD",1740850202725,0.475761,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850203332,0.478761,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850204172,0.303,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850204401,0.006,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850205156,0.003,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850205402,0.178761,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850205571,0.181761,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850205998,0.28042569,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850206217,0.27442569,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850206421,0.178761,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850206632,0.003,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850207040,0.175761,85343.0,85342.0,0.05523041]
["bitfinex","BTCUSD",1740850207657,0.175761,85343.0,85342.0,0.0442304]
["bitfinex","BTCUSD",1740850209245,0.33620092,85348.0,85343.0,0.315846]
["bitfinex","BTCUSD",1740850209454,0.33620092,85348.0,85343.0,0.0815]
["bitfinex","BTCUSD",1740850209661,0.33620092,85348.0,85347.0,0.175753]
["bitfinex","BTCUSD",1740850209897,0.03620092,85348.0,85347.0,0.175753]
["bitfinex","BTCUSD",1740850210109,0.00091366,85348.0,85347.0,0.175753]
["bitfinex","BTCUSD",1740850210342,0.00091366,85348.0,85343.0,0.0815]
["bitfinex","BTCUSD",1740850210580,0.03715382,85348.0,85343.0,0.0815]
["bitfinex","BTCUSD",1740850210823,0.175759,85344.0,85343.0,0.0815]
["bitfinex","BTCUSD",1740850211652,0.175761,85343.0,85342.0,0.0446547]
["bitfinex","BTCUSD",1740850212489,0.175761,85343.0,85342.0,0.0346547]
["bitfinex","BTCUSD",1740850215883,0.475761,85343.0,85342.0,0.0346547]
["bitfinex","BTCUSD",1740850217595,0.475761,85343.0,85342.0,0.0226547]
["bitfinex","BTCUSD",1740850222497,0.475761,85343.0,85342.0,0.01365468]
["bitfinex","BTCUSD",1740850223512,0.475761,85343.0,85338.0,0.0008484]
["bitfinex","BTCUSD",1740850223513,0.555769,85339.0,85338.0,0.0008484]
["bitfinex","BTCUSD",1740850223864,0.475771,85338.0,85337.0,0.07262721]
["bitfinex","BTCUSD",1740850224068,0.59593081,85338.0,85337.0,0.07262721]
["bitfinex","BTCUSD",1740850224386,0.59593081,85338.0,85337.0,0.01521721]
["bitfinex","BTCUSD",1740850225003,0.475781,85333.0,85332.0,0.11159758]
["bitfinex","BTCUSD",1740850225209,0.475781,85333.0,85332.0,0.04026936]
["bitfinex","BTCUSD",1740850225623,0.795981,85333.0,85332.0,0.04026936]
["bitfinex","BTCUSD",1740850225829,1.04354081,85333.0,85332.0,0.04026936]
["bitfinex","BTCUSD",1740850226161,0.795981,85333.0,85332.0,0.04026936]
["bitfinex","BTCUSD",1740850227302,0.795981,85333.0,85332.0,0.01643936]
["bitfinex","BTCUSD",1740850227512,0.795981,85333.0,85332.0,0.00743936]
["bitfinex","BTCUSD",1740850227694,0.802981,85333.0,85332.0,0.00743936]
["bitfinex","BTCUSD",1740850227846,0.475802,85323.0,85304.0,0.13703234]
["bitfinex","BTCUSD",1740850228116,0.5233822,85323.0,85322.0,0.089748]
["bitfinex","BTCUSD",1740850228319,0.5233822,85323.0,85316.0,0.02820358]
["bitfinex","BTCUSD",1740850228320,0.475814,85317.0,85316.0,0.02820358]
["bitfinex","BTCUSD",1740850228574,0.475814,85317.0,85312.0,4e-07]
["bitfinex","BTCUSD",1740850228575,0.475823,85313.0,85312.0,4e-07]
["bitfinex","BTCUSD",1740850228780,0.475858,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850229622,0.47592766,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850230011,0.47892766,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850230898,0.51426805,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850231315,0.51126805,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850232060,0.03541005,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850232255,0.21126805,85296.0,85291.0,0.0005246]
["bitfinex","BTCUSD",1740850232466,0.21626805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850233069,0.21526805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850233362,0.21826805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850234222,0.21426805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850234637,0.21126805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850234846,0.21426805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850235079,0.21726805,85296.0,85295.0,0.07752735]
["bitfinex","BTCUSD",1740850235252,0.21426805,85296.0,85295.0,0.15702735]
["bitfinex","BTCUSD",1740850235478,0.21326805,85296.0,85295.0,0.15702735]
["bitfinex","BTCUSD",1740850235951,0.21526805,85296.0,85295.0,0.15702735]
["bitfinex","BTCUSD",1740850236201,0.21326805,85296.0,85295.0,0.15702735]
["bitfinex","BTCUSD",1740850236413,0.21126805,85296.0,85295.0,0.15702735]
["bitfinex","BTCUSD",1740850237518,0.21126805,85296.0,85295.0,0.13802735]
["bitfinex","BTCUSD",1740850237857,0.21126805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850238101,0.21326805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850238543,0.21126805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850239152,0.51326805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850239474,0.51426805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850239807,0.51826805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850240210,0.21826805,85296.0,85295.0,0.13922735]
["bitfinex","BTCUSD",1740850241057,0.21826805,85296.0,85295.0,0.18842735]
["bitfinex","BTCUSD",1740850241575,0.21126805,85296.0,85295.0,0.18842735]
["bitfinex","BTCUSD",1740850241787,0.21526805,85296.0,85295.0,0.18842735]
["bitfinex","BTCUSD",1740850242214,0.21126805,85296.0,85295.0,0.18842735]
["bitfinex","BTCUSD",1740850242416,0.21126805,85296.0,85295.0,0.05852735]
["bitfinex","BTCUSD",1740850242614,0.21126805,85296.0,85295.0,0.04652735]
["bitfinex","BTCUSD",1740850243477,0.21226805,85296.0,85295.0,0.04652735]
["bitfinex","BTCUSD",1740850244370,0.21226805,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850244569,0.21126805,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850244818,0.21311725,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850245152,0.21411725,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850245353,0.21311725,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850245560,0.21211725,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850245784,0.21411725,85296.0,85295.0,0.04695195]
["bitfinex","BTCUSD",1740850247623,0.21311725,85296.0,85295.0,0.02695195]
["bitfinex","BTCUSD",1740850247838,0.21211725,85296.0,85295.0,0.02695195]
["bitfinex","BTCUSD",1740850248030,0.21411725,85296.0,85295.0,0.02695195]
["bitfinex","BTCUSD",1740850248163,0.21611725,85296.0,85295.0,0.02695195]
["bitfinex","BTCUSD",1740850248594,0.21411725,85296.0,85295.0,0.02695195]
["bitfinex","BTCUSD",1740850248974,0.04125925,85296.0,85295.0,0.02695195]
["bitfinex","BTCUSD",1740850249161,0.21511725,85296.0,85295.0,0.10955195]
["bitfinex","BTCUSD",1740850249363,0.21211725,85296.0,85295.0,0.10955195]
["bitfinex","BTCUSD",1740850249862,0.03625925,85296.0,85295.0,0.33411195]
["bitfinex","BTCUSD",1740850250263,0.03625925,85296.0,85295.0,0.15825195]
["bitfinex","BTCUSD",1740850250466,0.21211725,85296.0,85295.0,0.15825195]
["bitfinex","BTCUSD",1740850251522,0.03625925,85296.0,85295.0,0.15825195]
["bitfinex","BTCUSD",1740850251899,0.21211725,85296.0,85295.0,0.15825195]
["bitfinex","BTCUSD",1740850252754,0.21211725,85296.0,85295.0,0.14225195]
["bitfinex","BTCUSD",1740850255505,0.21211725,85296.0,85295.0,0.05965195]
["bitfinex","BTCUSD",1740850255704,0.21211725,85296.0,85295.0,0.01095195]
["bitfinex","BTCUSD",1740850256730,0.175858,85296.0,85295.0,0.01095195]
["bitfinex","BTCUSD",1740850256949,0.2067557,85296.0,85295.0,0.01095195]
["bitfinex","BTCUSD",1740850257538,0.2067557,85296.0,85295.0,0.00695195]
["bitfinex","BTCUSD",1740850258235,0.2076049,85296.0,85295.0,0.00695195]
["bitfinex","BTCUSD",1740850258439,0.2086049,85296.0,85295.0,0.00695195]
["bitfinex","BTCUSD",1740850260418,0.2076049,85296.0,85295.0,0.00695195]
["bitfinex","BTCUSD",1740850262457,0.3,85295.0,85290.0,0.01919474]
["bitfinex","BTCUSD",1740850262708,0.0317469,85296.0,85290.0,0.01919474]
["bitfinex","BTCUSD",1740850262709,0.475868,85291.0,85290.0,0.01919474]
["bitfinex","BTCUSD",1740850263953,0.0327469,85296.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740850264173,0.0317469,85296.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740850264377,0.0317469,85296.0,85295.0,0.22256]
["bitfinex","BTCUSD",1740850264581,0.0317469,85296.0,85295.0,0.0467]
["bitfinex","BTCUSD",1740850265074,0.0317469,85296.0,85295.0,0.0457]
["bitfinex","BTCUSD",1740850265493,0.2076049,85296.0,85295.0,0.0457]
["bitfinex","BTCUSD",1740850267602,0.2076049,85296.0,85295.0,0.03469999]
["bitfinex","BTCUSD",1740850267846,0.0008492,85296.0,85295.0,0.29355999]
["bitfinex","BTCUSD",1740850268561,0.00904432,85309.0,85308.0,0.27337385]
["bitfinex","BTCUSD",1740850268798,0.0008486,85343.0,85310.0,0.09754085]
["bitfinex","BTCUSD",1740850269046,0.234365,85337.0,85326.0,0.083]
["bitfinex","BTCUSD",1740850269295,0.0008486,85343.0,85329.0,0.175788]
["bitfinex","BTCUSD",1740850269552,0.0008486,85343.0,85330.0,0.00164056]
["bitfinex","BTCUSD",1740850269783,0.0008486,85343.0,85326.0,0.082]
["bitfinex","BTCUSD",1740850270080,0.234389,85329.0,85326.0,0.082]
["bitfinex","BTCUSD",1740850270321,0.175794,85327.0,85326.0,0.082]
["bitfinex","BTCUSD",1740850270732,0.175792,85328.0,85326.0,0.082]
["bitfinex","BTCUSD",1740850270940,0.00011909,85329.0,85326.0,0.082]
["bitfinex","BTCUSD",1740850271181,0.175794,85327.0,85326.0,0.082]
["bitfinex","BTCUSD",1740850271416,0.175802,85323.0,85322.0,0.0467]
["bitfinex","BTCUSD",1740850271668,0.173302,85323.0,85322.0,0.0467]
["bitfinex","BTCUSD",1740850272121,0.175801,85324.0,85322.0,0.0467]
["bitfinex","BTCUSD",1740850272609,0.1758,85324.0,85322.0,0.0457]
["bitfinex","BTCUSD",1740850272837,0.175798,85325.0,85322.0,0.0457]
["bitfinex","BTCUSD",1740850273166,0.175794,85327.0,85322.0,0.0457]
["bitfinex","BTCUSD",1740850273466,0.00011909,85329.0,85323.0,0.234403]
["bitfinex","BTCUSD",1740850273718,0.00011909,85329.0,85325.0,0.175796]
["bitfinex","BTCUSD",1740850273926,0.00011909,85329.0,85324.0,0.175799]
["bitfinex","BTCUSD",1740850274135,0.00011909,85329.0,85322.0,0.282104]
["bitfinex","BTCUSD",1740850274590,0.00011909,85329.0,85322.0,0.0417]
["bitfinex","BTCUSD",1740850274591,0.175802,85323.0,85322.0,0.0417]
["bitfinex","BTCUSD",1740850274813,0.175802,85323.0,85322.0,0.002]
["bitfinex","BTCUSD",1740850275268,0.175825,85312.0,85311.0,0.083]
["bitfinex","BTCUSD",1740850275475,0.3,85320.0,85306.0,0.08512]
["bitfinex","BTCUSD",1740850275677,0.475802,85323.0,85322.0,0.002]
["bitfinex","BTCUSD",1740850275918,0.3,85321.0,85304.0,0.083]
["bitfinex","BTCUSD",1740850276129,0.175839,85305.0,85304.0,0.083]
["bitfinex","BTCUSD",1740850276303,0.175862,85294.0,85293.0,0.083]
["bitfinex","BTCUSD",1740850276522,0.175868,85291.0,85285.0,0.09778915]
["bitfinex","BTCUSD",1740850276714,0.175868,85291.0,85285.0,0.01266915]
["bitfinex","BTCUSD",1740850276715,0.475868,85291.0,85285.0,0.01266915]
["bitfinex","BTCUSD",1740850277585,0.475868,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850277786,0.50541308,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850278149,0.50541308,85291.0,85290.0,0.01801685]
["bitfinex","BTCUSD",1740850279493,0.32954508,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850279747,0.50641308,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850279969,0.50741308,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850280423,0.50641308,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850280648,0.50841308,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850280869,0.20741308,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850281074,0.03154508,85291.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850281344,0.18582089,85294.0,85290.0,0.01601685]
["bitfinex","BTCUSD",1740850281528,0.0008492,85296.0,85292.0,0.175865]
["bitfinex","BTCUSD",1740850281765,0.0008492,85296.0,85290.0,0.25150885]
["bitfinex","BTCUSD",1740850281988,0.0008492,85296.0,85292.0,0.175864]
["bitfinex","BTCUSD",1740850282432,0.0008492,85296.0,85285.0,0.01068599]
["bitfinex","BTCUSD",1740850282690,0.0008492,85296.0,85295.0,0.25516]
["bitfinex","BTCUSD",1740850283143,0.0008492,85296.0,85295.0,0.0793]
["bitfinex","BTCUSD",1740850283355,0.0008492,85296.0,85289.0,0.16442]
["bitfinex","BTCUSD",1740850283356,0.175866,85292.0,85289.0,0.16442]
["bitfinex","BTCUSD",1740850283583,0.175866,85293.0,85289.0,0.16442]
["bitfinex","BTCUSD",1740850284055,0.1767072,85296.0,85290.0,0.175868]
["bitfinex","BTCUSD",1740850284294,0.0018492,85296.0,85295.0,0.17786]
["bitfinex","BTCUSD",1740850284727,0.0028492,85296.0,85295.0,0.22626]
["bitfinex","BTCUSD",1740850285165,0.0028492,85296.0,85295.0,0.24080085]
["bitfinex","BTCUSD",1740850285385,0.0028492,85296.0,85295.0,0.32010085]
["bitfinex","BTCUSD",1740850285611,0.0008492,85296.0,85295.0,0.33937948]
["bitfinex","BTCUSD",1740850285844,0.0018492,85296.0,85295.0,0.34037948]
["bitfinex","BTCUSD",1740850287165,0.0018492,85296.0,85295.0,0.42549948]
["bitfinex","BTCUSD",1740850287386,0.0018492,85296.0,85295.0,0.41095863]
["bitfinex","BTCUSD",1740850287799,0.0018492,85296.0,85295.0,0.41495863]
["bitfinex","BTCUSD",1740850288054,0.0028492,85296.0,85295.0,0.42095863]
["bitfinex","BTCUSD",1740850288521,0.0028492,85296.0,85295.0,0.24509863]
["bitfinex","BTCUSD",1740850288732,0.0028492,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850288963,0.0028492,85296.0,85295.0,0.18686]
["bitfinex","BTCUSD",1740850289212,0.0018492,85296.0,85295.0,0.18186]
["bitfinex","BTCUSD",1740850289448,0.1777072,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850290616,0.0018492,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850290845,0.1777072,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850291943,0.0018492,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850292346,0.1777072,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850292782,0.21262752,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850293241,0.1777072,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850294771,0.0018492,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850295687,0.1777072,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850296399,0.4777072,85296.0,85295.0,0.011]
["bitfinex","BTCUSD",1740850297123,0.4777072,85296.0,85295.0,0.006]
["bitfinex","BTCUSD",1740850297525,0.4777072,85296.0,85295.0,0.005]
["bitfinex","BTCUSD",1740850298667,0.4777072,85296.0,85290.0,0.0004246]
["bitfinex","BTCUSD",1740850298668,0.175868,85291.0,85290.0,0.0004246]
["bitfinex","BTCUSD",1740850299834,0.0008492,85296.0,85290.0,0.0004246]
["bitfinex","BTCUSD",1740850300066,0.0008492,85296.0,85290.0,0.0024246]
["bitfinex","BTCUSD",1740850300290,0.3008492,85296.0,85290.0,0.0044246]
["bitfinex","BTCUSD",1740850300774,0.175868,85291.0,85290.0,0.0044246]
["bitfinex","BTCUSD",1740850301027,0.175864,85294.0,85290.0,0.0044246]
["bitfinex","BTCUSD",1740850301272,0.23448,85295.0,85290.0,0.0044246]
["bitfinex","BTCUSD",1740850301512,0.175861,85295.0,85290.0,0.1802926]
["bitfinex","BTCUSD",1740850301757,0.175861,85295.0,85290.0,0.1782926]
["bitfinex","BTCUSD",1740850301976,0.0008492,85296.0,85290.0,0.0004246]
["bitfinex","BTCUSD",1740850302230,0.175862,85294.0,85290.0,0.0004246]
["bitfinex","BTCUSD",1740850302437,0.175868,85291.0,85290.0,0.0004246]
["bitfinex","BTCUSD",1740850302659,0.175876,85288.0,85286.0,0.0845446]
["bitfinex","BTCUSD",1740850302849,0.0008492,85296.0,85286.0,0.0845446]
["bitfinex","BTCUSD",1740850303053,0.175875,85288.0,85286.0,0.0845446]
["bitfinex","BTCUSD",1740850303271,0.175876,85287.0,85286.0,0.0845446]
["bitfinex","BTCUSD",1740850303490,0.0008492,85296.0,85286.0,0.0845446]
["bitfinex","BTCUSD",1740850303706,0.175872,85290.0,85286.0,0.0845446]
["bitfinex","BTCUSD",1740850303917,0.175872,85290.0,85285.0,0.01079251]
["bitfinex","BTCUSD",1740850304139,0.03702216,85290.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850304363,0.175878,85286.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850305981,0.175854,85298.0,85285.0,0.01521711]
["bitfinex","BTCUSD",1740850306191,0.06595706,85314.0,85286.0,0.079]
["bitfinex","BTCUSD",1740850306395,0.175849,85301.0,85292.0,0.234488]
["bitfinex","BTCUSD",1740850306637,0.234459,85303.0,85292.0,0.234488]
["bitfinex","BTCUSD",1740850306638,0.3,85299.0,85293.0,0.175864]
["bitfinex","BTCUSD",1740850306858,0.03755699,85298.0,85292.0,0.175866]
["bitfinex","BTCUSD",1740850307075,0.3,85300.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740850307491,0.03680653,85302.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850307710,0.5546,85325.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850307711,0.3202,85325.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850307907,0.175835,85307.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850308148,0.3,85306.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850308334,0.0018492,85296.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850308733,0.0008492,85296.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850309037,0.0018492,85296.0,85295.0,0.15785999]
["bitfinex","BTCUSD",1740850309408,0.0018492,85296.0,85283.0,0.0484]
["bitfinex","BTCUSD",1740850309616,0.175866,85292.0,85286.0,0.254878]
["bitfinex","BTCUSD",1740850309859,0.0018492,85296.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850310066,0.0018492,85296.0,85289.0,0.175871]
["bitfinex","BTCUSD",1740850310283,0.1777072,85296.0,85288.0,0.234499]
["bitfinex","BTCUSD",1740850310500,0.1777072,85296.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850310501,0.0018492,85296.0,85291.0,0.175867]
["bitfinex","BTCUSD",1740850310756,0.0018492,85296.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850310905,0.175867,85292.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850311286,0.0008492,85296.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850311494,0.0018492,85296.0,85292.0,0.175865]
["bitfinex","BTCUSD",1740850311706,0.0018492,85296.0,85288.0,0.234499]
["bitfinex","BTCUSD",1740850311955,0.0018492,85296.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850311956,0.0018492,85296.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740850312165,0.0008492,85296.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850312380,0.0008492,85296.0,85288.0,0.234499]
["bitfinex","BTCUSD",1740850312700,0.0008492,85296.0,85287.0,0.08608]
["bitfinex","BTCUSD",1740850312900,0.0008492,85296.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740850313220,0.0018492,85296.0,85293.0,0.175862]
["bitfinex","BTCUSD",1740850313842,0.0018492,85296.0,85294.0,0.175862]
["bitfinex","BTCUSD",1740850314065,0.0018492,85296.0,85295.0,0.17586]
["bitfinex","BTCUSD",1740850314279,0.082,85321.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850314280,0.175824,85313.0,85287.0,0.08508]
["bitfinex","BTCUSD",1740850314492,0.082,85326.0,85288.0,0.00164122]
["bitfinex","BTCUSD",1740850314706,0.01454085,85344.0,85288.0,0.00164122]
["bitfinex","BTCUSD",1740850314707,0.082,85332.0,85292.0,0.079]
["bitfinex","BTCUSD",1740850314940,0.001,85296.0,85295.0,0.19040085]
["bitfinex","BTCUSD",1740850315147,0.001,85296.0,85295.0,0.29232039]
["bitfinex","BTCUSD",1740850315359,0.001,85296.0,85295.0,0.29067948]
["bitfinex","BTCUSD",1740850316043,0.234406,85322.0,85296.0,0.01454085]
["bitfinex","BTCUSD",1740850316284,0.007,85317.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1740850316481,0.007,85317.0,85313.0,0.175822]
["bitfinex","BTCUSD",1740850317370,0.182815,85317.0,85312.0,0.175824]
["bitfinex","BTCUSD",1740850317591,0.175815,85317.0,85312.0,0.15782399]
["bitfinex","BTCUSD",1740850317798,0.175814,85318.0,85311.0,0.234435]
["bitfinex","BTCUSD",1740850318013,0.175814,85318.0,85313.0,0.175821]
["bitfinex","BTCUSD",1740850318475,0.175814,85318.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740850318689,0.175811,85319.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740850318904,0.002,85317.0,85314.0,0.17582]
["bitfinex","BTCUSD",1740850319313,0.003,85318.0,85316.0,0.175816]
["bitfinex","BTCUSD",1740850319513,0.003,85318.0,85308.0,0.08508]
["bitfinex","BTCUSD",1740850319514,0.003,85318.0,85314.0,0.0454]
["bitfinex","BTCUSD",1740850319804,0.175831,85309.0,85308.0,0.08508]
["bitfinex","BTCUSD",1740850320042,0.175839,85306.0,85304.0,0.0454]
["bitfinex","BTCUSD",1740850320272,0.175839,85305.0,85304.0,0.08508]
["bitfinex","BTCUSD",1740850320717,0.236421,85317.0,85304.0,0.08508]
["bitfinex","BTCUSD",1740850320935,0.002,85317.0,85306.0,0.175836]
["bitfinex","BTCUSD",1740850321147,0.005,85317.0,85304.0,0.08508]
["bitfinex","BTCUSD",1740850321318,0.234425,85315.0,85304.0,0.08508]
["bitfinex","BTCUSD",1740850321529,0.0489,85326.0,85304.0,0.08508]
["bitfinex","BTCUSD",1740850321858,0.003,85317.0,85304.0,0.08508]
["bitfinex","BTCUSD",1740850322610,0.175834,85308.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850322821,0.175828,85311.0,85306.0,0.175836]
["bitfinex","BTCUSD",1740850323021,0.175826,85312.0,85305.0,0.234452]
["bitfinex","BTCUSD",1740850323243,0.175825,85312.0,85305.0,0.234452]
["bitfinex","BTCUSD",1740850323480,0.175833,85308.0,85304.0,0.07707998]
["bitfinex","BTCUSD",1740850323677,0.002,85317.0,85304.0,0.07707998]
["bitfinex","BTCUSD",1740850323887,0.175839,85305.0,85304.0,0.07707998]
["bitfinex","BTCUSD",1740850324404,0.410285,85307.0,85304.0,0.07707998]
["bitfinex","BTCUSD",1740850324660,0.175839,85306.0,85304.0,0.07707998]
["bitfinex","BTCUSD",1740850324847,0.175836,85307.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850325063,0.3,85315.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850325274,0.475823,85313.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850325491,0.234422,85316.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850325713,0.175839,85305.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850325909,0.175839,85305.0,85304.0,0.07807998]
["bitfinex","BTCUSD",1740850326159,0.234438,85311.0,85304.0,0.07807998]
["bitfinex","BTCUSD",1740850326369,0.175835,85308.0,85304.0,0.07807998]
["bitfinex","BTCUSD",1740850326610,0.234441,85310.0,85304.0,0.07607998]
["bitfinex","BTCUSD",1740850326802,0.175839,85305.0,85304.0,0.07907998]
["bitfinex","BTCUSD",1740850327719,0.175839,85305.0,85304.0,0.07107998]
["bitfinex","BTCUSD",1740850327950,0.234437,85311.0,85304.0,0.07107998]
["bitfinex","BTCUSD",1740850328167,0.234443,85309.0,85304.0,0.07107998]
["bitfinex","BTCUSD",1740850328387,0.3,85313.0,85304.0,0.07107998]
["bitfinex","BTCUSD",1740850328571,0.234425,85315.0,85304.0,0.07150408]
["bitfinex","BTCUSD",1740850328846,0.234425,85315.0,85304.0,0.06850408]
["bitfinex","BTCUSD",1740850329019,0.175839,85305.0,85304.0,0.07050408]
["bitfinex","BTCUSD",1740850329567,0.175838,85306.0,85304.0,0.06950408]
["bitfinex","BTCUSD",1740850329998,0.175839,85305.0,85304.0,0.06950408]
["bitfinex","BTCUSD",1740850330893,0.175839,85305.0,85304.0,0.07150408]
["bitfinex","BTCUSD",1740850331750,0.175839,85305.0,85304.0,0.07050408]
["bitfinex","BTCUSD",1740850332197,0.175839,85305.0,85304.0,0.0024241]
["bitfinex","BTCUSD",1740850332413,0.475839,85305.0,85304.0,0.0054241]
["bitfinex","BTCUSD",1740850332659,0.475839,85305.0,85304.0,0.0044241]
["bitfinex","BTCUSD",1740850335644,0.234449,85307.0,85283.0,0.310624]
["bitfinex","BTCUSD",1740850335868,0.005,85305.0,85283.0,0.13474]
["bitfinex","BTCUSD",1740850336083,0.175878,85286.0,85281.0,0.0826]
["bitfinex","BTCUSD",1740850337218,0.175878,85286.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850338339,0.175878,85286.0,85285.0,0.01621711]
["bitfinex","BTCUSD",1740850338755,0.03698974,85286.0,85285.0,0.01621711]
["bitfinex","BTCUSD",1740850338987,0.001,85286.0,85285.0,0.19709711]
["bitfinex","BTCUSD",1740850339216,0.001,85286.0,85285.0,0.24803863]
["bitfinex","BTCUSD",1740850339434,0.001,85286.0,85285.0,0.24639711]
["bitfinex","BTCUSD",1740850339661,0.001,85286.0,85285.0,0.32733833]
["bitfinex","BTCUSD",1740850339874,0.001,85286.0,85285.0,0.32569711]
["bitfinex","BTCUSD",1740850340342,0.001,85286.0,85285.0,0.34697574]
["bitfinex","BTCUSD",1740850342065,0.001,85286.0,85285.0,0.36151659]
["bitfinex","BTCUSD",1740850343389,0.001,85286.0,85285.0,0.34697574]
["bitfinex","BTCUSD",1740850346580,0.001,85286.0,85285.0,0.36151659]
["bitfinex","BTCUSD",1740850346804,0.001,85286.0,85285.0,0.91001659]
["bitfinex","BTCUSD",1740850347010,0.001,85286.0,85285.0,1.26001659]
["bitfinex","BTCUSD",1740850347227,0.0001,85296.0,85295.0,0.31240085]
["bitfinex","BTCUSD",1740850347909,0.0001,85296.0,85295.0,0.35063339]
["bitfinex","BTCUSD",1740850348110,0.0001,85296.0,85295.0,0.34963339]
["bitfinex","BTCUSD",1740850348534,0.0001,85296.0,85295.0,0.34863339]
["bitfinex","BTCUSD",1740850348748,0.0011,85296.0,85295.0,0.35363339]
["bitfinex","BTCUSD",1740850350604,0.0011,85296.0,85295.0,0.44567339]
["bitfinex","BTCUSD",1740850351695,0.0011,85296.0,85295.0,0.74567339]
["bitfinex","BTCUSD",1740850351959,0.0008482,85309.0,85308.0,0.175833]
["bitfinex","BTCUSD",1740850352176,0.0008482,85309.0,85308.0,0.33529315]
["bitfinex","BTCUSD",1740850352411,0.0008482,85309.0,85308.0,1.18215248]
["bitfinex","BTCUSD",1740850353079,2e-07,85309.0,85308.0,1.28215248]
["bitfinex","BTCUSD",1740850353962,2e-07,85309.0,85308.0,1.29079069]
["bitfinex","BTCUSD",1740850354521,2e-07,85309.0,85308.0,0.88215248]
["bitfinex","BTCUSD",1740850354759,2e-07,85309.0,85308.0,0.96715248]
["bitfinex","BTCUSD",1740850354984,2e-07,85309.0,85308.0,0.97415248]
["bitfinex","BTCUSD",1740850355203,2e-07,85309.0,85308.0,0.98115248]
["bitfinex","BTCUSD",1740850355882,2e-07,85309.0,85308.0,0.96661163]
["bitfinex","BTCUSD",1740850358286,2e-07,85309.0,85308.0,0.41811163]
["bitfinex","BTCUSD",1740850361228,2e-07,85309.0,85308.0,0.21111163]
["bitfinex","BTCUSD",1740850364154,2e-07,85309.0,85308.0,0.189833]
["bitfinex","BTCUSD",1740850365878,2e-07,85309.0,85308.0,0.19737385]
["bitfinex","BTCUSD",1740850366125,2e-07,85309.0,85308.0,0.33437385]
["bitfinex","BTCUSD",1740850366682,2e-07,85309.0,85308.0,0.32737385]
["bitfinex","BTCUSD",1740850367038,2e-07,85309.0,85308.0,0.33437385]
["bitfinex","BTCUSD",1740850367490,2e-07,85309.0,85308.0,0.32737385]
["bitfinex","BTCUSD",1740850367922,2e-07,85309.0,85308.0,0.33437385]
["bitfinex","BTCUSD",1740850368370,2e-07,85309.0,85308.0,0.32037385]
["bitfinex","BTCUSD",1740850368591,2e-07,85309.0,85308.0,0.32737385]
["bitfinex","BTCUSD",1740850368817,2e-07,85309.0,85308.0,0.63437385]
["bitfinex","BTCUSD",1740850369041,2e-07,85309.0,85308.0,0.62737385]
["bitfinex","BTCUSD",1740850369222,2e-07,85309.0,85308.0,0.63437385]
["bitfinex","BTCUSD",1740850370128,2e-07,85309.0,85308.0,1.20415248]
["bitfinex","BTCUSD",1740850371008,0.00062318,85316.0,85315.0,0.175819]
["bitfinex","BTCUSD",1740850371236,0.00062318,85316.0,85315.0,0.32200038]
["bitfinex","BTCUSD",1740850371453,0.00062318,85316.0,85315.0,0.32035985]
["bitfinex","BTCUSD",1740850372308,0.00068837,85316.0,85315.0,0.32035985]
["bitfinex","BTCUSD",1740850372516,0.00068837,85316.0,85315.0,0.32735985]
["bitfinex","BTCUSD",1740850373159,0.00068837,85316.0,85315.0,0.89713848]
["bitfinex","BTCUSD",1740850373367,0.00068837,85316.0,85315.0,0.95413848]
["bitfinex","BTCUSD",1740850374389,3.7e-07,85316.0,85315.0,1.31305616]
["bitfinex","BTCUSD",1740850374622,0.0008486,85343.0,85342.0,0.305763]
["bitfinex","BTCUSD",1740850374895,0.00124578,85343.0,85342.0,0.42654248]
["bitfinex","BTCUSD",1740850376617,0.00124578,85343.0,85342.0,0.47260856]
["bitfinex","BTCUSD",1740850377473,0.00124578,85343.0,85342.0,0.48660856]
["bitfinex","BTCUSD",1740850377932,0.00124578,85343.0,85342.0,0.47960856]
["bitfinex","BTCUSD",1740850378166,0.00124578,85343.0,85342.0,0.48660856]
["bitfinex","BTCUSD",1740850378635,0.3,85374.0,85344.0,0.234345]
["bitfinex","BTCUSD",1740850378842,0.3,85374.0,85343.0,0.01454085]
["bitfinex","BTCUSD",1740850378843,0.175701,85372.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740850379203,0.22171527,85372.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740850379977,0.175703,85371.0,85365.0,0.175714]
["bitfinex","BTCUSD",1740850380178,0.175703,85371.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740850380381,0.04601427,85372.0,85356.0,0.234311]
["bitfinex","BTCUSD",1740850380581,0.175706,85370.0,85365.0,0.175715]
["bitfinex","BTCUSD",1740850381028,0.175706,85370.0,85363.0,0.234293]
["bitfinex","BTCUSD",1740850381247,0.34706465,85372.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850381459,0.3,85372.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850381664,0.17573,85358.0,85352.0,0.175741]
["bitfinex","BTCUSD",1740850381905,0.175729,85359.0,85353.0,0.17574]
["bitfinex","BTCUSD",1740850382274,0.234277,85369.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850382472,0.3,85368.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850382714,9.777e-05,85373.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850382715,0.3,85366.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850382918,0.175751,85348.0,85347.0,0.02127863]
["bitfinex","BTCUSD",1740850383066,0.175759,85345.0,85342.0,0.08496]
["bitfinex","BTCUSD",1740850383274,0.3,85359.0,85353.0,0.005]
["bitfinex","BTCUSD",1740850383522,0.254738,85354.0,85353.0,0.005]
["bitfinex","BTCUSD",1740850383940,0.175763,85342.0,85339.0,0.08496]
["bitfinex","BTCUSD",1740850384168,0.079,85354.0,85339.0,0.08496]
["bitfinex","BTCUSD",1740850384169,0.175766,85341.0,85339.0,0.08496]
["bitfinex","BTCUSD",1740850384383,0.175766,85341.0,85333.0,0.175779]
["bitfinex","BTCUSD",1740850384384,0.17577,85339.0,85333.0,0.175779]
["bitfinex","BTCUSD",1740850384640,0.23445274,85341.0,85329.0,0.08496]
["bitfinex","BTCUSD",1740850384641,9.774e-05,85341.0,85329.0,0.08496]
["bitfinex","BTCUSD",1740850385143,9.774e-05,85341.0,85338.0,0.17577]
["bitfinex","BTCUSD",1740850385355,9.774e-05,85341.0,85339.0,0.005]
["bitfinex","BTCUSD",1740850385559,9.774e-05,85341.0,85337.0,0.175773]
["bitfinex","BTCUSD",1740850385813,0.04659255,85341.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740850386023,0.04659255,85341.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740850386231,9.774e-05,85341.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740850386650,9.774e-05,85341.0,85337.0,0.180772]
["bitfinex","BTCUSD",1740850387071,9.774e-05,85341.0,85337.0,0.005]
["bitfinex","BTCUSD",1740850387278,0.175769,85340.0,85337.0,0.005]
["bitfinex","BTCUSD",1740850387476,0.04805713,85341.0,85338.0,0.005]
["bitfinex","BTCUSD",1740850387738,0.04805713,85341.0,85337.0,0.180773]
["bitfinex","BTCUSD",1740850387947,0.04805713,85341.0,85338.0,0.17577]
["bitfinex","BTCUSD",1740850388407,0.04805713,85341.0,85337.0,0.180773]
["bitfinex","BTCUSD",1740850388641,9.774e-05,85341.0,85340.0,0.175767]
["bitfinex","BTCUSD",1740850388886,9.774e-05,85341.0,85340.0,0.27686773]
["bitfinex","BTCUSD",1740850389113,9.774e-05,85341.0,85340.0,0.27522785]
["bitfinex","BTCUSD",1740850390000,9.774e-05,85341.0,85340.0,0.32316216]
["bitfinex","BTCUSD",1740850390457,9.774e-05,85341.0,85340.0,0.27522785]
["bitfinex","BTCUSD",1740850390692,9.774e-05,85341.0,85340.0,0.28222785]
["bitfinex","BTCUSD",1740850390905,9.774e-05,85341.0,85340.0,0.28622785]
["bitfinex","BTCUSD",1740850391123,9.774e-05,85341.0,85340.0,0.27522785]
["bitfinex","BTCUSD",1740850391575,9.774e-05,85341.0,85340.0,0.28222785]
["bitfinex","BTCUSD",1740850392387,9.774e-05,85341.0,85340.0,0.28922785]
["bitfinex","BTCUSD",1740850393622,0.234264,85374.0,85341.0,0.3]
["bitfinex","BTCUSD",1740850393996,0.04670838,85374.0,85367.0,0.17571]
["bitfinex","BTCUSD",1740850394239,0.04670838,85374.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740850394663,0.175717,85365.0,85345.0,0.01454085]
["bitfinex","BTCUSD",1740850394847,0.0472,85372.0,85343.0,0.02127863]
["bitfinex","BTCUSD",1740850395050,0.0472,85372.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740850395259,0.175724,85361.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740850395582,0.175722,85362.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740850395782,0.234271,85371.0,85352.0,0.175742]
["bitfinex","BTCUSD",1740850396009,0.0472,85372.0,85343.0,0.02127863]
["bitfinex","BTCUSD",1740850396236,0.0472,85372.0,85311.0,0.56887]
["bitfinex","BTCUSD",1740850396237,0.079,85357.0,85331.0,0.02127863]
["bitfinex","BTCUSD",1740850396449,0.079,85357.0,85351.0,0.001]
["bitfinex","BTCUSD",1740850397091,0.079,85365.0,85342.0,0.00164028]
["bitfinex","BTCUSD",1740850397311,0.175723,85362.0,85352.0,0.175741]
["bitfinex","BTCUSD",1740850397516,0.175723,85362.0,85352.0,0.15774099]
["bitfinex","BTCUSD",1740850397725,0.175726,85360.0,85350.0,0.175745]
["bitfinex","BTCUSD",1740850397927,0.175726,85360.0,85351.0,0.178744]
["bitfinex","BTCUSD",1740850398135,0.175726,85360.0,85330.0,0.234383]
["bitfinex","BTCUSD",1740850398136,0.079,85365.0,85341.0,0.234353]
["bitfinex","BTCUSD",1740850398347,0.175713,85367.0,85358.0,0.175728]
["bitfinex","BTCUSD",1740850398547,0.0472,85372.0,85353.0,0.23432]
["bitfinex","BTCUSD",1740850398756,0.175716,85365.0,85356.0,0.175733]
["bitfinex","BTCUSD",1740850398960,0.175718,85364.0,85356.0,0.175733]
["bitfinex","BTCUSD",1740850399159,0.175718,85364.0,85354.0,0.234318]
["bitfinex","BTCUSD",1740850399382,0.3,85367.0,85335.0,0.0831]
["bitfinex","BTCUSD",1740850399591,0.175723,85362.0,85353.0,0.17574]
["bitfinex","BTCUSD",1740850399802,0.175723,85362.0,85348.0,0.234333]
["bitfinex","BTCUSD",1740850399803,0.175724,85361.0,85352.0,0.175741]
["bitfinex","BTCUSD",1740850400203,0.175724,85361.0,85351.0,0.235325]
["bitfinex","BTCUSD",1740850400559,0.234294,85363.0,85354.0,0.179738]
["bitfinex","BTCUSD",1740850400560,0.175721,85363.0,85354.0,0.179738]
["bitfinex","BTCUSD",1740850400751,0.175722,85362.0,85354.0,0.004]
["bitfinex","BTCUSD",1740850401193,0.0008476,85357.0,85354.0,0.004]
["bitfinex","BTCUSD",1740850401780,0.0008476,85357.0,85353.0,0.175739]
["bitfinex","BTCUSD",1740850401924,0.0008476,85357.0,85354.0,0.002]
["bitfinex","BTCUSD",1740850402155,0.1765816,85357.0,85354.0,0.002]
["bitfinex","BTCUSD",1740850402374,0.0008476,85357.0,85354.0,0.002]
["bitfinex","BTCUSD",1740850402799,0.0008476,85357.0,85354.0,0.006]
["bitfinex","BTCUSD",1740850403008,0.0008476,85357.0,85354.0,0.181738]
["bitfinex","BTCUSD",1740850403215,0.0008476,85357.0,85354.0,0.175738]
["bitfinex","BTCUSD",1740850403427,0.0008476,85357.0,85354.0,0.179738]
["bitfinex","BTCUSD",1740850403638,0.0008476,85357.0,85354.0,0.181738]
["bitfinex","BTCUSD",1740850403876,0.0008476,85357.0,85354.0,0.002]
["bitfinex","BTCUSD",1740850404113,0.175736,85355.0,85354.0,0.005]
["bitfinex","BTCUSD",1740850404359,0.175736,85355.0,85354.0,0.002]
["bitfinex","BTCUSD",1740850404839,0.175736,85355.0,85354.0,0.005]
["bitfinex","BTCUSD",1740850405087,0.175742,85352.0,85351.0,0.0004238]
["bitfinex","BTCUSD",1740850405333,0.475742,85352.0,85351.0,0.0004238]
["bitfinex","BTCUSD",1740850406638,0.0764,85365.0,85351.0,0.0004238]
["bitfinex","BTCUSD",1740850406895,0.475736,85355.0,85354.0,0.003]
["bitfinex","BTCUSD",1740850407115,0.17574,85353.0,85351.0,0.0004238]
["bitfinex","BTCUSD",1740850407550,0.3,85354.0,85351.0,0.0024238]
["bitfinex","BTCUSD",1740850407764,0.3,85354.0,85342.0,0.0774]
["bitfinex","BTCUSD",1740850407987,0.3,85354.0,85334.0,0.0774]
["bitfinex","BTCUSD",1740850408253,0.3,85354.0,85351.0,0.003]
["bitfinex","BTCUSD",1740850408480,0.410067,85352.0,85351.0,0.003]
["bitfinex","BTCUSD",1740850408703,0.410067,85352.0,85351.0,0.006]
["bitfinex","BTCUSD",1740850408910,0.410067,85352.0,85351.0,0.003]
["bitfinex","BTCUSD",1740850409982,0.3,85355.0,85351.0,0.003]
["bitfinex","BTCUSD",1740850410179,0.475737,85355.0,85351.0,0.003]
["bitfinex","BTCUSD",1740850411018,0.23431,85357.0,85351.0,0.006]
["bitfinex","BTCUSD",1740850411314,0.3,85355.0,85350.0,0.175744]
["bitfinex","BTCUSD",1740850411532,0.3,85355.0,85351.0,0.002]
["bitfinex","BTCUSD",1740850411758,0.3,85355.0,85350.0,0.234329]
["bitfinex","BTCUSD",1740850411987,0.3,85355.0,85339.0,0.0774]
["bitfinex","BTCUSD",1740850412202,0.175742,85352.0,85351.0,0.002]
["bitfinex","BTCUSD",1740850412411,0.175742,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1740850412615,0.175747,85350.0,85343.0,0.175759]
["bitfinex","BTCUSD",1740850413089,0.175744,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1740850414273,0.0008492,85381.0,85350.0,0.002]
["bitfinex","BTCUSD",1740850414490,0.2351576,85357.0,85349.0,0.0497]
["bitfinex","BTCUSD",1740850414706,0.3,85356.0,85349.0,0.0497]
["bitfinex","BTCUSD",1740850414916,0.175736,85355.0,85350.0,0.004]
["bitfinex","BTCUSD",1740850415125,0.175736,85355.0,85349.0,0.0497]
["bitfinex","BTCUSD",1740850416009,0.17574,85354.0,85349.0,0.0497]
["bitfinex","BTCUSD",1740850416235,0.175735,85356.0,85349.0,0.0497]
["bitfinex","BTCUSD",1740850416459,0.0008476,85357.0,85349.0,0.0507]
["bitfinex","BTCUSD",1740850416685,0.0008476,85357.0,85350.0,0.234329]
["bitfinex","BTCUSD",1740850416897,0.0008476,85357.0,85349.0,0.0507]
["bitfinex","BTCUSD",1740850417112,0.0008476,85357.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740850417327,0.0008476,85357.0,85349.0,0.0507]
["bitfinex","BTCUSD",1740850417521,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850417773,0.3008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850417999,0.3008476,85357.0,85347.0,0.175752]
["bitfinex","BTCUSD",1740850418448,0.3008476,85357.0,85350.0,0.001]
["bitfinex","BTCUSD",1740850418660,0.0008476,85357.0,85350.0,0.001]
["bitfinex","BTCUSD",1740850418866,0.0008476,85357.0,85349.0,0.002]
["bitfinex","BTCUSD",1740850419078,0.0008476,85357.0,85348.0,0.175749]
["bitfinex","BTCUSD",1740850420999,0.0008476,85357.0,85344.0,0.234343]
["bitfinex","BTCUSD",1740850421148,0.0008476,85357.0,85349.0,0.175748]
["bitfinex","BTCUSD",1740850421383,0.0008476,85357.0,85349.0,0.176748]
["bitfinex","BTCUSD",1740850421582,0.07193516,85357.0,85348.0,0.176749]
["bitfinex","BTCUSD",1740850421785,0.0008476,85357.0,85348.0,0.177749]
["bitfinex","BTCUSD",1740850422043,0.0008476,85357.0,85348.0,0.176749]
["bitfinex","BTCUSD",1740850422265,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850422472,0.0008476,85357.0,85349.0,0.002]
["bitfinex","BTCUSD",1740850422620,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850423650,0.0008476,85357.0,85349.0,0.176748]
["bitfinex","BTCUSD",1740850423854,0.0008476,85357.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740850424056,0.0008476,85357.0,85348.0,0.17675]
["bitfinex","BTCUSD",1740850424286,0.0008476,85357.0,85348.0,0.17775]
["bitfinex","BTCUSD",1740850424502,0.0008476,85357.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740850424722,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850424941,0.0008476,85357.0,85349.0,0.177748]
["bitfinex","BTCUSD",1740850425175,0.3008476,85357.0,85349.0,0.002]
["bitfinex","BTCUSD",1740850425413,0.3008476,85357.0,85347.0,0.175753]
["bitfinex","BTCUSD",1740850425635,0.3008476,85357.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850425854,0.4765796,85357.0,85348.0,0.176749]
["bitfinex","BTCUSD",1740850426069,0.3008476,85357.0,85348.0,0.177749]
["bitfinex","BTCUSD",1740850426605,0.3008476,85357.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850427080,0.3008476,85357.0,85348.0,0.176749]
["bitfinex","BTCUSD",1740850427273,0.3008476,85357.0,85349.0,0.175748]
["bitfinex","BTCUSD",1740850427563,0.3008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850427795,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850428012,0.0008476,85357.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740850428209,0.0008476,85357.0,85348.0,0.17675]
["bitfinex","BTCUSD",1740850428574,0.0008476,85357.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740850428904,0.1765796,85357.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740850429110,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850429323,0.0008476,85357.0,85349.0,0.176748]
["bitfinex","BTCUSD",1740850429520,0.0008476,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850430179,0.0008476,85357.0,85348.0,0.176749]
["bitfinex","BTCUSD",1740850430406,0.1765806,85357.0,85348.0,0.176749]
["bitfinex","BTCUSD",1740850430599,0.0008476,85357.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850430854,0.0008476,85357.0,85348.0,0.17775]
["bitfinex","BTCUSD",1740850431146,0.0008476,85357.0,85348.0,0.17675]
["bitfinex","BTCUSD",1740850431367,0.0008476,85357.0,85349.0,0.176748]
["bitfinex","BTCUSD",1740850431577,0.1765796,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850431781,0.1765796,85357.0,85348.0,0.17675]
["bitfinex","BTCUSD",1740850432429,0.1765796,85357.0,85348.0,0.17575]
["bitfinex","BTCUSD",1740850432620,0.0008476,85357.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850432918,0.1765796,85357.0,85348.0,0.17675]
["bitfinex","BTCUSD",1740850433677,0.1765796,85357.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850433891,0.175735,85356.0,85349.0,0.001]
["bitfinex","BTCUSD",1740850434099,0.175735,85356.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850434307,0.234312,85356.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850434573,0.0008476,85357.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850434776,0.0008476,85357.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850434992,0.175738,85355.0,85344.0,0.234345]
["bitfinex","BTCUSD",1740850435210,0.234312,85356.0,85349.0,0.002]
["bitfinex","BTCUSD",1740850435413,0.175736,85355.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850435801,0.2351596,85357.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850436015,0.175736,85355.0,85348.0,0.001]
["bitfinex","BTCUSD",1740850436167,0.175736,85355.0,85348.0,0.003]
["bitfinex","BTCUSD",1740850436763,0.2351596,85357.0,85348.0,0.003]
["bitfinex","BTCUSD",1740850436764,0.234312,85356.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850436943,0.0008476,85357.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850437174,0.175734,85356.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850437383,0.234312,85356.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850437597,0.175738,85355.0,85342.0,0.0482]
["bitfinex","BTCUSD",1740850437809,0.175739,85354.0,85348.0,0.002]
["bitfinex","BTCUSD",1740850438017,0.175739,85354.0,85348.0,0.0024239]
["bitfinex","BTCUSD",1740850438231,0.175738,85355.0,85348.0,0.0024239]
["bitfinex","BTCUSD",1740850438441,0.234313,85356.0,85348.0,0.0024239]
["bitfinex","BTCUSD",1740850438740,0.234313,85356.0,85348.0,0.0034239]
["bitfinex","BTCUSD",1740850438967,0.234315,85355.0,85348.0,0.0014239]
["bitfinex","BTCUSD",1740850439431,0.17574,85353.0,85348.0,0.0014239]
["bitfinex","BTCUSD",1740850440279,0.17574,85353.0,85348.0,0.0004239]
["bitfinex","BTCUSD",1740850440718,0.175744,85352.0,85348.0,0.0024239]
["bitfinex","BTCUSD",1740850440933,0.23432,85354.0,85348.0,0.0024239]
["bitfinex","BTCUSD",1740850441150,0.175748,85349.0,85348.0,0.0004239]
["bitfinex","BTCUSD",1740850441381,0.475748,85349.0,85348.0,0.0004239]
["bitfinex","BTCUSD",1740850441600,0.475748,85349.0,85348.0,0.0044239]
["bitfinex","BTCUSD",1740850442060,0.475748,85349.0,85348.0,0.0024239]
["bitfinex","BTCUSD",1740850442322,0.44416299,85349.0,85348.0,0.0044239]
["bitfinex","BTCUSD",1740850442554,0.313625,85352.0,85338.0,0.0002714]
["bitfinex","BTCUSD",1740850442795,0.175769,85339.0,85338.0,0.0002714]
["bitfinex","BTCUSD",1740850443280,0.234356,85340.0,85338.0,0.0002714]
["bitfinex","BTCUSD",1740850443281,0.12413822,85340.0,85338.0,0.0002714]
["bitfinex","BTCUSD",1740850443517,0.234353,85342.0,85338.0,0.0002714]
["bitfinex","BTCUSD",1740850443748,0.175769,85339.0,85338.0,0.0002714]
["bitfinex","BTCUSD",1740850444195,0.175769,85339.0,85338.0,0.00036913]
["bitfinex","BTCUSD",1740850444908,0.18678338,85339.0,85338.0,0.00036913]
["bitfinex","BTCUSD",1740850445618,0.23559383,85339.0,85338.0,0.00036913]
["bitfinex","BTCUSD",1740850445823,0.23559383,85339.0,85338.0,0.00136913]
["bitfinex","BTCUSD",1740850446267,0.22457945,85339.0,85338.0,0.00236913]
["bitfinex","BTCUSD",1740850447556,0.22457945,85339.0,85338.0,0.00136913]
["bitfinex","BTCUSD",1740850448192,0.22457945,85339.0,85338.0,0.001]
["bitfinex","BTCUSD",1740850448430,0.04881045,85339.0,85326.0,0.0478]
["bitfinex","BTCUSD",1740850448654,0.175794,85327.0,85326.0,0.04819718]
["bitfinex","BTCUSD",1740850448875,0.175794,85327.0,85326.0,0.00039718]
["bitfinex","BTCUSD",1740850449089,0.01099749,85327.0,85326.0,0.00039718]
["bitfinex","BTCUSD",1740850449749,0.01099749,85327.0,85326.0,0.17619318]
["bitfinex","BTCUSD",1740850449973,0.01099749,85327.0,85326.0,0.17819318]
["bitfinex","BTCUSD",1740850450839,0.01099749,85327.0,85326.0,0.30519318]
["bitfinex","BTCUSD",1740850451335,0.01099749,85327.0,85326.0,0.30319318]
["bitfinex","BTCUSD",1740850451555,0.01099749,85327.0,85326.0,0.30619318]
["bitfinex","BTCUSD",1740850451769,0.01099749,85327.0,85326.0,0.30419318]
["bitfinex","BTCUSD",1740850452197,0.03298407,85327.0,85326.0,0.30119318]
["bitfinex","BTCUSD",1740850452419,0.03298407,85327.0,85326.0,0.30419318]
["bitfinex","BTCUSD",1740850452627,0.03298407,85327.0,85326.0,0.30719318]
["bitfinex","BTCUSD",1740850452839,0.03298407,85327.0,85326.0,0.30419318]
["bitfinex","BTCUSD",1740850453231,0.03298407,85327.0,85326.0,0.30919318]
["bitfinex","BTCUSD",1740850453698,0.03298407,85327.0,85326.0,0.30619318]
["bitfinex","BTCUSD",1740850454131,0.03298407,85327.0,85326.0,0.31119318]
["bitfinex","BTCUSD",1740850457743,0.03298407,85327.0,85326.0,0.05729718]
["bitfinex","BTCUSD",1740850458165,0.20877807,85327.0,85326.0,0.05729718]
["bitfinex","BTCUSD",1740850458587,0.20877807,85327.0,85326.0,0.01039718]
["bitfinex","BTCUSD",1740850458800,0.20877807,85327.0,85326.0,0.00539718]
["bitfinex","BTCUSD",1740850459000,0.20877807,85327.0,85326.0,0.00039718]
["bitfinex","BTCUSD",1740850459294,0.20877807,85327.0,85326.0,0.00339718]
["bitfinex","BTCUSD",1740850460409,0.20877807,85327.0,85326.0,0.00539718]
["bitfinex","BTCUSD",1740850461407,0.20877807,85327.0,85326.0,0.00339718]
["bitfinex","BTCUSD",1740850461659,0.20877807,85327.0,85326.0,0.00039718]
["bitfinex","BTCUSD",1740850461866,0.20877807,85327.0,85326.0,0.00339718]
["bitfinex","BTCUSD",1740850462075,0.20877807,85327.0,85326.0,0.00139718]
["bitfinex","BTCUSD",1740850462503,0.03298407,85327.0,85319.0,0.04249718]
["bitfinex","BTCUSD",1740850462703,0.175807,85321.0,85319.0,0.04259492]
["bitfinex","BTCUSD",1740850462878,0.234397,85325.0,85319.0,0.04259492]
["bitfinex","BTCUSD",1740850463086,0.01099749,85326.0,85319.0,0.04259492]
["bitfinex","BTCUSD",1740850463295,0.175806,85321.0,85319.0,0.04259492]
["bitfinex","BTCUSD",1740850463705,0.01099749,85326.0,85319.0,0.04259492]
["bitfinex","BTCUSD",1740850463906,0.175799,85325.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740850464131,0.02198894,85325.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740850464289,0.03298643,85325.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740850464498,0.20878443,85325.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740850464706,0.20878443,85325.0,85320.0,0.175806]
["bitfinex","BTCUSD",1740850465100,0.03298643,85324.0,85322.0,0.175803]
["bitfinex","BTCUSD",1740850465304,0.03298643,85324.0,85321.0,0.234408]
["bitfinex","BTCUSD",1740850465898,0.02198894,85323.0,85320.0,0.001]
["bitfinex","BTCUSD",1740850466109,0.03298643,85323.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740850466555,0.03298643,85323.0,85320.0,0.235411]
["bitfinex","BTCUSD",1740850466776,0.03298643,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740850466977,0.03298643,85323.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740850466978,0.02198894,85322.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740850467448,0.03298633,85322.0,85321.0,0.151806]
["bitfinex","BTCUSD",1740850468089,0.03298633,85322.0,85321.0,0.157806]
["bitfinex","BTCUSD",1740850468540,0.20879033,85322.0,85321.0,0.006]
["bitfinex","BTCUSD",1740850469406,0.20879033,85322.0,85321.0,0.003]
["bitfinex","BTCUSD",1740850469807,0.20879033,85322.0,85321.0,0.179806]
["bitfinex","BTCUSD",1740850469808,0.03298633,85322.0,85321.0,0.179806]
["bitfinex","BTCUSD",1740850470222,0.03298633,85322.0,85321.0,0.178806]
["bitfinex","BTCUSD",1740850470431,0.03298633,85322.0,85321.0,0.179806]
["bitfinex","BTCUSD",1740850470645,0.03298633,85322.0,85321.0,0.258106]
["bitfinex","BTCUSD",1740850471270,0.03298633,85322.0,85321.0,0.257106]
["bitfinex","BTCUSD",1740850472401,0.03298633,85322.0,85321.0,0.254106]
["bitfinex","BTCUSD",1740850472666,0.03298633,85322.0,85321.0,0.23610599]
["bitfinex","BTCUSD",1740850473044,0.03298633,85322.0,85321.0,0.24010599]
["bitfinex","BTCUSD",1740850473258,0.05059924,85322.0,85321.0,0.23810599]
["bitfinex","BTCUSD",1740850473472,0.05059924,85322.0,85321.0,0.0813]
["bitfinex","BTCUSD",1740850473688,0.05059924,85322.0,85321.0,0.257106]
["bitfinex","BTCUSD",1740850474327,0.05059924,85322.0,85321.0,0.260106]
["bitfinex","BTCUSD",1740850475181,0.03298633,85322.0,85321.0,0.260106]
["bitfinex","BTCUSD",1740850475626,0.03298633,85322.0,85321.0,0.2605301]
["bitfinex","BTCUSD",1740850475775,0.0682147,85322.0,85321.0,0.2605301]
["bitfinex","BTCUSD",1740850477537,0.2440187,85322.0,85319.0,0.02201902]
["bitfinex","BTCUSD",1740850477750,0.0682147,85322.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740850479524,0.0682147,85322.0,85321.0,0.178806]
["bitfinex","BTCUSD",1740850479927,0.0682147,85322.0,85321.0,0.175806]
["bitfinex","BTCUSD",1740850480112,0.0682147,85322.0,85321.0,0.178806]
["bitfinex","BTCUSD",1740850480786,0.03298633,85322.0,85321.0,0.003]
["bitfinex","BTCUSD",1740850480938,0.03298633,85322.0,85319.0,9.774e-05]
["bitfinex","BTCUSD",1740850481139,0.03298633,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740850481388,0.20879033,85322.0,85321.0,0.005]
["bitfinex","BTCUSD",1740850482449,0.175806,85321.0,85314.0,0.234427]
["bitfinex","BTCUSD",1740850482668,0.175808,85321.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740850482877,0.175808,85320.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740850483078,0.17581,85320.0,85312.0,0.25571063]
["bitfinex","BTCUSD",1740850483299,0.17581,85320.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740850483500,0.175809,85320.0,85315.0,0.175818]
["bitfinex","BTCUSD",1740850483727,0.01099739,85319.0,85316.0,0.003]
["bitfinex","BTCUSD",1740850484035,0.175814,85317.0,85316.0,0.003]
["bitfinex","BTCUSD",1740850484184,0.175831,85309.0,85301.0,0.0822]
["bitfinex","BTCUSD",1740850484579,0.175831,85309.0,85302.0,0.175845]
["bitfinex","BTCUSD",1740850484816,0.175831,85309.0,85304.0,0.175841]
["bitfinex","BTCUSD",1740850485393,0.175831,85309.0,85303.0,0.175843]
["bitfinex","BTCUSD",1740850485577,0.20444611,85309.0,85304.0,0.17584]
["bitfinex","BTCUSD",1740850485981,0.26167784,85309.0,85304.0,0.17584]
["bitfinex","BTCUSD",1740850486398,0.26167784,85309.0,85308.0,0.0054241]
["bitfinex","BTCUSD",1740850486605,0.26167784,85309.0,85308.0,0.0084241]
["bitfinex","BTCUSD",1740850487069,0.26167784,85309.0,85308.0,0.0034241]
["bitfinex","BTCUSD",1740850487213,0.26167784,85309.0,85308.0,0.0054241]
["bitfinex","BTCUSD",1740850487418,0.24406012,85309.0,85308.0,0.0044241]
["bitfinex","BTCUSD",1740850488333,0.20881733,85309.0,85308.0,0.0044241]
["bitfinex","BTCUSD",1740850488960,0.175838,85306.0,85301.0,0.258047]
["bitfinex","BTCUSD",1740850489156,0.175845,85302.0,85301.0,6.519e-05]
["bitfinex","BTCUSD",1740850489942,0.18684239,85302.0,85301.0,6.519e-05]
["bitfinex","BTCUSD",1740850490731,0.18684239,85302.0,85301.0,0.00406519]
["bitfinex","BTCUSD",1740850490934,0.20883133,85302.0,85301.0,0.00406519]
["bitfinex","BTCUSD",1740850491137,0.2264315,85302.0,85301.0,0.00406519]
["bitfinex","BTCUSD",1740850491346,0.175858,85296.0,85292.0,0.13061038]
["bitfinex","BTCUSD",1740850491570,0.175856,85297.0,85292.0,0.30647638]
["bitfinex","BTCUSD",1740850491808,0.0505865,85302.0,85292.0,0.13061038]
["bitfinex","BTCUSD",1740850492030,0.2850485,85302.0,85292.0,0.30647538]
["bitfinex","BTCUSD",1740850492266,0.175856,85297.0,85292.0,0.13061038]
["bitfinex","BTCUSD",1740850493241,0.175856,85297.0,85292.0,0.13361038]
["bitfinex","BTCUSD",1740850493458,0.06817726,85301.0,85292.0,0.003]
["bitfinex","BTCUSD",1740850493673,0.234483,85294.0,85284.0,0.258081]
["bitfinex","BTCUSD",1740850493888,0.3,85299.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850494073,0.175864,85293.0,85292.0,0.002]
["bitfinex","BTCUSD",1740850494531,0.175864,85293.0,85292.0,0.003]
["bitfinex","BTCUSD",1740850494964,0.23304387,85293.0,85292.0,0.003]
["bitfinex","BTCUSD",1740850495618,0.175877,85287.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850495845,0.08576379,85293.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850496031,0.175878,85286.0,85285.0,0.01321711]
["bitfinex","BTCUSD",1740850496228,0.175876,85287.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850496916,0.02858392,85286.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850497121,0.02858392,85286.0,85285.0,0.01321711]
["bitfinex","BTCUSD",1740850497544,0.02858392,85286.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850497756,0.02858392,85286.0,85285.0,0.01221711]
["bitfinex","BTCUSD",1740850497961,0.02858392,85286.0,85285.0,0.01321711]
["bitfinex","BTCUSD",1740850498144,0.08576379,85286.0,85285.0,0.01321711]
["bitfinex","BTCUSD",1740850498363,0.12650908,85286.0,85285.0,0.01321711]
["bitfinex","BTCUSD",1740850499304,0.12650908,85286.0,85285.0,0.01221711]
["bitfinex","BTCUSD",1740850499510,0.12650908,85286.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850499733,0.08576379,85286.0,85285.0,0.01121711]
["bitfinex","BTCUSD",1740850499935,0.08576379,85286.0,85285.0,0.18809711]
["bitfinex","BTCUSD",1740850500139,0.08576379,85286.0,85285.0,0.00921711]
["bitfinex","BTCUSD",1740850500372,0.08576379,85286.0,85285.0,0.18609711]
["bitfinex","BTCUSD",1740850500603,0.08576379,85286.0,85285.0,0.18809711]
["bitfinex","BTCUSD",1740850502272,0.08576379,85286.0,85285.0,0.01221711]
["bitfinex","BTCUSD",1740850502598,0.08576379,85286.0,85285.0,0.00421711]
["bitfinex","BTCUSD",1740850502804,0.08576379,85286.0,85285.0,0.18009711]
["bitfinex","BTCUSD",1740850503018,0.08576379,85286.0,85285.0,0.00421711]
["bitfinex","BTCUSD",1740850503234,0.26164179,85286.0,85285.0,0.00421711]
["bitfinex","BTCUSD",1740850504108,0.26164179,85286.0,85285.0,0.00321711]
["bitfinex","BTCUSD",1740850504533,0.26164179,85286.0,85285.0,0.00121711]
["bitfinex","BTCUSD",1740850504765,0.26164179,85286.0,85285.0,0.00221711]
["bitfinex","BTCUSD",1740850505997,0.26164179,85286.0,85285.0,0.00121711]
["bitfinex","BTCUSD",1740850506377,0.08776379,85286.0,85280.0,0.07108073]
["bitfinex","BTCUSD",1740850506594,0.175889,85281.0,85280.0,0.07115039]
["bitfinex","BTCUSD",1740850507630,0.20447292,85281.0,85280.0,0.06015038]
["bitfinex","BTCUSD",1740850508440,0.26165279,85281.0,85280.0,0.06015038]
["bitfinex","BTCUSD",1740850509324,0.26365279,85281.0,85280.0,0.06015038]
["bitfinex","BTCUSD",1740850509949,0.07017726,85281.0,85280.0,0.06015038]
["bitfinex","BTCUSD",1740850510171,0.07017726,85281.0,85280.0,0.31764138]
["bitfinex","BTCUSD",1740850512517,0.07017726,85281.0,85280.0,0.33864138]
["bitfinex","BTCUSD",1740850512705,0.07017726,85281.0,85280.0,0.68040663]
["bitfinex","BTCUSD",1740850513884,0.03498633,85281.0,85280.0,0.68040663]
["bitfinex","BTCUSD",1740850514083,0.03298633,85281.0,85280.0,0.68040663]
["bitfinex","BTCUSD",1740850514551,0.03298633,85281.0,85280.0,0.68640663]
["bitfinex","BTCUSD",1740850514765,0.03298633,85281.0,85280.0,0.68040663]
["bitfinex","BTCUSD",1740850515410,0.03498633,85281.0,85280.0,0.68040663]
["bitfinex","BTCUSD",1740850515959,0.03298633,85281.0,85280.0,0.68040663]
["bitfinex","BTCUSD",1740850516168,0.03298633,85281.0,85280.0,0.68540663]
["bitfinex","BTCUSD",1740850516795,0.03298633,85281.0,85280.0,1.23990663]
["bitfinex","BTCUSD",1740850517033,0.03298633,85281.0,85280.0,1.53990663]
["bitfinex","BTCUSD",1740850518853,0.03298633,85281.0,85280.0,1.23990663]
["bitfinex","BTCUSD",1740850519489,0.06817843,85281.0,85280.0,1.23990663]
["bitfinex","BTCUSD",1740850523062,0.06817843,85281.0,85280.0,1.53990663]
["bitfinex","BTCUSD",1740850524887,0.06902723,85281.0,85280.0,1.53990663]
["bitfinex","BTCUSD",1740850526618,0.06902723,85281.0,85280.0,1.23990663]
["bitfinex","BTCUSD",1740850527577,0.06902723,85281.0,85280.0,0.69140663]
["bitfinex","BTCUSD",1740850527768,0.0008486,85309.0,85281.0,0.01454085]
["bitfinex","BTCUSD",1740850527976,0.175851,85300.0,85293.0,0.175863]
["bitfinex","BTCUSD",1740850528384,0.175851,85300.0,85291.0,0.234489]
["bitfinex","BTCUSD",1740850528591,0.01758304,85299.0,85284.0,0.01454085]
["bitfinex","BTCUSD",1740850528801,0.01758304,85299.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1740850529015,0.01758304,85299.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740850530062,0.003,85299.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740850531410,0.001,85299.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740850531850,0.003,85299.0,85298.0,0.175854]
["bitfinex","BTCUSD",1740850532494,0.003,85299.0,85298.0,0.15785399]
["bitfinex","BTCUSD",1740850533540,0.003,85299.0,85298.0,0.48465399]
["bitfinex","BTCUSD",1740850533955,0.003,85299.0,85298.0,0.49919484]
["bitfinex","BTCUSD",1740850534181,0.003,85299.0,85298.0,0.58099484]
["bitfinex","BTCUSD",1740850534620,0.003,85299.0,85298.0,0.66822483]
["bitfinex","BTCUSD",1740850534848,0.003,85299.0,85298.0,1.51672483]
["bitfinex","BTCUSD",1740850535054,0.001,85299.0,85298.0,1.51672483]
["bitfinex","BTCUSD",1740850535274,0.003,85299.0,85298.0,1.51672483]
["bitfinex","BTCUSD",1740850535692,0.002,85299.0,85298.0,1.51672483]
["bitfinex","BTCUSD",1740850535908,0.0008486,85309.0,85308.0,0.27117385]
["bitfinex","BTCUSD",1740850536107,0.0008486,85309.0,85308.0,0.59697385]
["bitfinex","BTCUSD",1740850537260,0.0008486,85309.0,85308.0,0.60397385]
["bitfinex","BTCUSD",1740850537913,0.0008486,85309.0,85308.0,0.60297385]
["bitfinex","BTCUSD",1740850538746,0.0018486,85309.0,85308.0,0.60997385]
["bitfinex","BTCUSD",1740850539571,0.0018486,85309.0,85308.0,0.52817385]
["bitfinex","BTCUSD",1740850539910,0.02381263,85309.0,85308.0,0.52817385]
["bitfinex","BTCUSD",1740850540112,0.0347948,85309.0,85308.0,0.52817385]
["bitfinex","BTCUSD",1740850540530,0.0347948,85309.0,85308.0,0.513633]
["bitfinex","BTCUSD",1740850542178,0.01283077,85309.0,85308.0,0.513633]
["bitfinex","BTCUSD",1740850542601,0.03480475,85309.0,85308.0,0.513633]
["bitfinex","BTCUSD",1740850543523,0.21879599,85324.0,85308.0,0.3408]
["bitfinex","BTCUSD",1740850543661,0.218915,85324.0,85308.0,0.3408]
["bitfinex","BTCUSD",1740850543863,0.175804,85323.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740850544070,0.175804,85323.0,85308.0,0.3408]
["bitfinex","BTCUSD",1740850544071,0.175803,85323.0,85308.0,0.3408]
["bitfinex","BTCUSD",1740850544275,0.175803,85323.0,85316.0,0.175815]
["bitfinex","BTCUSD",1740850544959,0.00011901,85324.0,85318.0,0.175811]
["bitfinex","BTCUSD",1740850545229,0.00011901,85324.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740850545913,0.03516434,85323.0,85320.0,0.175808]
["bitfinex","BTCUSD",1740850546182,0.03516434,85323.0,85322.0,0.175804]
["bitfinex","BTCUSD",1740850546414,0.234364,85337.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740850546634,0.175777,85336.0,85319.0,0.234414]
["bitfinex","BTCUSD",1740850546866,0.21184057,85337.0,85318.0,0.0811]
["bitfinex","BTCUSD",1740850547081,0.03606657,85337.0,85320.0,0.236411]
["bitfinex","BTCUSD",1740850547310,0.175783,85333.0,85325.0,0.175797]
["bitfinex","BTCUSD",1740850547524,0.03606657,85337.0,85324.0,0.1758]
["bitfinex","BTCUSD",1740850547763,0.03606657,85337.0,85314.0,0.234428]
["bitfinex","BTCUSD",1740850547764,0.234367,85336.0,85314.0,0.234428]
["bitfinex","BTCUSD",1740850547995,0.03606657,85337.0,85315.0,0.01454085]
["bitfinex","BTCUSD",1740850548206,0.175785,85332.0,85324.0,0.175799]
["bitfinex","BTCUSD",1740850548438,0.003,85336.0,85322.0,0.234405]
["bitfinex","BTCUSD",1740850548676,0.03606657,85337.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740850548677,0.175785,85332.0,85320.0,0.234411]
["bitfinex","BTCUSD",1740850548905,0.234367,85336.0,85324.0,0.175798]
["bitfinex","BTCUSD",1740850549095,0.237367,85336.0,85324.0,0.175798]
["bitfinex","BTCUSD",1740850549548,0.175785,85332.0,85324.0,0.175798]
["bitfinex","BTCUSD",1740850549749,0.175787,85331.0,85323.0,0.175802]
["bitfinex","BTCUSD",1740850549971,0.175787,85331.0,85324.0,0.1758]
["bitfinex","BTCUSD",1740850550182,0.005,85336.0,85313.0,0.01454085]
["bitfinex","BTCUSD",1740850550402,0.003,85336.0,85314.0,0.0016407]
["bitfinex","BTCUSD",1740850550621,0.0008486,85332.0,85316.0,0.0469]
["bitfinex","BTCUSD",1740850550830,0.0008486,85332.0,85316.0,0.0485407]
["bitfinex","BTCUSD",1740850551039,0.0008486,85332.0,85329.0,0.175789]
["bitfinex","BTCUSD",1740850551413,0.0028486,85332.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740850551612,0.0028486,85332.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740850551817,0.0018486,85332.0,85327.0,0.23439]
["bitfinex","BTCUSD",1740850552025,0.0028486,85332.0,85329.0,0.175789]
["bitfinex","BTCUSD",1740850552239,0.0028486,85332.0,85317.0,0.561219]
["bitfinex","BTCUSD",1740850552443,0.0038486,85332.0,85317.0,0.561219]
["bitfinex","BTCUSD",1740850552705,0.0008486,85332.0,85326.0,0.175794]
["bitfinex","BTCUSD",1740850552906,0.0038486,85332.0,85318.0,0.234417]
["bitfinex","BTCUSD",1740850553139,0.0038486,85332.0,85327.0,0.175792]
["bitfinex","BTCUSD",1740850553342,0.0038486,85332.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740850553496,0.0028486,85332.0,85329.0,0.17579]
["bitfinex","BTCUSD",1740850554718,0.0008486,85332.0,85327.0,0.234391]
["bitfinex","BTCUSD",1740850554923,0.0028486,85332.0,85328.0,0.175791]
["bitfinex","BTCUSD",1740850555485,0.0018486,85332.0,85328.0,0.175791]
["bitfinex","BTCUSD",1740850555697,0.0018486,85332.0,85319.0,0.234414]
["bitfinex","BTCUSD",1740850555698,0.0008486,85332.0,85319.0,0.234414]
["bitfinex","BTCUSD",1740850555991,0.02197308,85331.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740850556407,0.03295964,85331.0,85328.0,0.175792]
["bitfinex","BTCUSD",1740850556618,0.03295964,85331.0,85324.0,0.234399]
["bitfinex","BTCUSD",1740850556786,0.02197308,85330.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740850557609,0.03295964,85329.0,85328.0,0.17579]
["bitfinex","BTCUSD",1740850560227,0.175807,85321.0,85317.0,0.3268]
["bitfinex","BTCUSD",1740850560450,0.03295964,85329.0,85317.0,0.502614]
["bitfinex","BTCUSD",1740850560676,0.03295964,85329.0,85321.0,0.175805]
["bitfinex","BTCUSD",1740850560891,0.03295964,85329.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740850560892,0.01098656,85329.0,85320.0,0.175807]
["bitfinex","BTCUSD",1740850561123,0.175801,85324.0,85318.0,0.175812]
["bitfinex","BTCUSD",1740850561327,0.01098656,85329.0,85318.0,0.234417]
["bitfinex","BTCUSD",1740850561541,0.175801,85324.0,85319.0,0.17581]
["bitfinex","BTCUSD",1740850561802,0.234389,85328.0,85317.0,0.3298]
["bitfinex","BTCUSD",1740850562008,0.01098656,85329.0,85317.0,0.3268]
["bitfinex","BTCUSD",1740850562419,0.01098656,85329.0,85325.0,0.175796]
["bitfinex","BTCUSD",1740850562763,0.01098656,85329.0,85317.0,0.3268]
["bitfinex","BTCUSD",1740850562968,0.01098656,85329.0,85325.0,0.175798]
["bitfinex","BTCUSD",1740850563178,0.01183496,85329.0,85325.0,0.175798]
["bitfinex","BTCUSD",1740850563383,0.01183496,85329.0,85323.0,0.234402]
["bitfinex","BTCUSD",1740850563611,0.18762496,85329.0,85324.0,0.175799]
["bitfinex","BTCUSD",1740850564030,0.0008486,85332.0,85324.0,0.175799]
["bitfinex","BTCUSD",1740850564420,0.0008486,85332.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740850566043,0.0028486,85332.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740850566425,0.0038486,85332.0,85330.0,0.175786]
["bitfinex","BTCUSD",1740850566991,0.0038486,85332.0,85329.0,0.234386]
["bitfinex","BTCUSD",1740850566992,0.0038486,85332.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740850567194,0.0038486,85332.0,85329.0,0.234386]
["bitfinex","BTCUSD",1740850567373,0.0038486,85332.0,85331.0,0.175786]
["bitfinex","BTCUSD",1740850567610,0.0038486,85332.0,85331.0,0.161786]
["bitfinex","BTCUSD",1740850567839,0.0028486,85332.0,85331.0,0.161786]
["bitfinex","BTCUSD",1740850568061,0.0008486,85332.0,85331.0,0.17796752]
["bitfinex","BTCUSD",1740850568279,0.02487197,85332.0,85331.0,0.25726752]
["bitfinex","BTCUSD",1740850568508,0.02487197,85332.0,85331.0,0.33956593]
["bitfinex","BTCUSD",1740850568719,0.02287197,85332.0,85331.0,1.51486593]
["bitfinex","BTCUSD",1740850569145,0.02487197,85332.0,85331.0,1.51486593]
["bitfinex","BTCUSD",1740850569362,0.02587197,85332.0,85331.0,1.51486593]
["bitfinex","BTCUSD",1740850569591,0.02287197,85332.0,85331.0,1.51486593]
["bitfinex","BTCUSD",1740850569830,0.02387197,85332.0,85331.0,1.51486593]
["bitfinex","BTCUSD",1740850570461,0.02387197,85332.0,85331.0,1.52186593]
["bitfinex","BTCUSD",1740850571137,0.02287197,85332.0,85331.0,1.48702685]
["bitfinex","BTCUSD",1740850571359,0.02287197,85332.0,85331.0,1.18702685]
["bitfinex","BTCUSD",1740850571536,0.02387197,85332.0,85331.0,1.27850685]
["bitfinex","BTCUSD",1740850573036,0.05902008,85332.0,85331.0,1.27850685]
["bitfinex","BTCUSD",1740850573798,0.07659366,85332.0,85331.0,1.27850685]
["bitfinex","BTCUSD",1740850575068,0.05902008,85332.0,85331.0,0.73000685]
["bitfinex","BTCUSD",1740850575272,0.02387197,85332.0,85331.0,0.73000685]
["bitfinex","BTCUSD",1740850576252,0.02387197,85332.0,85331.0,0.48374085]
["bitfinex","BTCUSD",1740850576423,0.02387197,85332.0,85331.0,0.601066]
["bitfinex","BTCUSD",1740850576844,0.03485529,85332.0,85331.0,0.601066]
["bitfinex","BTCUSD",1740850577046,0.03485529,85332.0,85331.0,0.014]
["bitfinex","BTCUSD",1740850577620,0.03485529,85332.0,85331.0,0.189786]
["bitfinex","BTCUSD",1740850578119,0.0690071,85332.0,85331.0,0.182786]
["bitfinex","BTCUSD",1740850578254,0.08758273,85332.0,85331.0,0.15632063]
["bitfinex","BTCUSD",1740850578453,0.08758273,85332.0,85331.0,0.16332063]
["bitfinex","BTCUSD",1740850578886,0.08758273,85332.0,85331.0,0.014]
["bitfinex","BTCUSD",1740850579086,0.08758273,85332.0,85331.0,0.189786]
["bitfinex","BTCUSD",1740850579309,0.08758273,85332.0,85331.0,0.014]
["bitfinex","BTCUSD",1740850579510,0.03485529,85332.0,85331.0,0.189786]
["bitfinex","BTCUSD",1740850581900,0.03485529,85332.0,85331.0,0.014]
["bitfinex","BTCUSD",1740850582814,0.03485529,85332.0,85331.0,0.007]
["bitfinex","BTCUSD",1740850583097,0.03485529,85332.0,85331.0,0.011]
["bitfinex","BTCUSD",1740850583313,0.03385529,85332.0,85331.0,0.004]
["bitfinex","BTCUSD",1740850583534,0.03385529,85332.0,85331.0,0.007]
["bitfinex","BTCUSD",1740850583781,0.03385529,85332.0,85331.0,0.182786]
["bitfinex","BTCUSD",1740850584037,0.17576,85344.0,85337.0,0.175772]
["bitfinex","BTCUSD",1740850584322,0.175774,85337.0,85331.0,0.007]
["bitfinex","BTCUSD",1740850584516,0.175774,85337.0,85331.0,0.182785]
["bitfinex","BTCUSD",1740850584777,0.175775,85336.0,85331.0,0.004]
["bitfinex","BTCUSD",1740850585022,0.175775,85336.0,85330.0,0.175787]
["bitfinex","BTCUSD",1740850585264,0.175774,85337.0,85331.0,0.175785]
["bitfinex","BTCUSD",1740850585727,0.175774,85337.0,85331.0,0.177785]
["bitfinex","BTCUSD",1740850586934,0.175774,85337.0,85331.0,0.178785]
["bitfinex","BTCUSD",1740850587196,0.00532239,85336.0,85331.0,0.178785]
["bitfinex","BTCUSD",1740850587409,0.00532239,85336.0,85331.0,0.177785]
["bitfinex","BTCUSD",1740850587827,0.00532239,85336.0,85331.0,0.178785]
["bitfinex","BTCUSD",1740850588119,0.00532239,85336.0,85331.0,0.175785]
["bitfinex","BTCUSD",1740850588555,0.00532239,85336.0,85331.0,0.178785]
["bitfinex","BTCUSD",1740850588738,0.00532239,85336.0,85331.0,0.23738]
["bitfinex","BTCUSD",1740850588946,0.00532239,85336.0,85331.0,0.003]
["bitfinex","BTCUSD",1740850589148,0.175773,85338.0,85332.0,0.175782]
["bitfinex","BTCUSD",1740850589294,0.00544624,85335.0,85332.0,0.175782]
["bitfinex","BTCUSD",1740850589496,0.175773,85337.0,85331.0,0.1792082]
["bitfinex","BTCUSD",1740850589807,0.00544626,85336.0,85331.0,0.1792082]
["bitfinex","BTCUSD",1740850590040,0.18122226,85336.0,85331.0,0.1782082]
["bitfinex","BTCUSD",1740850590452,0.18122226,85336.0,85332.0,0.002]
["bitfinex","BTCUSD",1740850590701,0.00544626,85336.0,85332.0,0.002]
["bitfinex","BTCUSD",1740850590854,0.00544626,85336.0,85333.0,0.410156]
["bitfinex","BTCUSD",1740850591175,0.00544626,85336.0,85333.0,0.175781]
["bitfinex","BTCUSD",1740850591603,0.00544626,85336.0,85331.0,0.2358032]
["bitfinex","BTCUSD",1740850591805,0.00544626,85336.0,85331.0,0.1762082]
["bitfinex","BTCUSD",1740850592044,0.00544626,85336.0,85332.0,0.003]
["bitfinex","BTCUSD",1740850592256,0.175779,85335.0,85331.0,0.0004242]
["bitfinex","BTCUSD",1740850592462,0.00544626,85336.0,85331.0,0.0004242]
["bitfinex","BTCUSD",1740850592670,0.00544622,85334.0,85333.0,0.002]
["bitfinex","BTCUSD",1740850592859,0.00544624,85335.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740850593002,0.00544622,85334.0,85333.0,0.001]
["bitfinex","BTCUSD",1740850593226,0.1766224,85337.0,85333.0,0.001]
["bitfinex","BTCUSD",1740850593645,0.00544626,85336.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740850594021,0.18122126,85336.0,85333.0,0.002]
["bitfinex","BTCUSD",1740850594451,0.00544626,85336.0,85331.0,0.1762092]
["bitfinex","BTCUSD",1740850594638,0.00544626,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1740850595155,0.175777,85335.0,85333.0,0.001]
["bitfinex","BTCUSD",1740850595388,0.18122226,85336.0,85333.0,0.001]
["bitfinex","BTCUSD",1740850595635,0.0008484,85337.0,85333.0,0.003]
["bitfinex","BTCUSD",1740850595636,0.00544624,85335.0,85333.0,0.003]
["bitfinex","BTCUSD",1740850596013,0.0008484,85337.0,85333.0,0.178781]
["bitfinex","BTCUSD",1740850596242,0.0008484,85337.0,85333.0,0.003]
["bitfinex","BTCUSD",1740850596454,0.18122126,85336.0,85333.0,0.003]
["bitfinex","BTCUSD",1740850596667,0.18122126,85336.0,85331.0,0.1762102]
["bitfinex","BTCUSD",1740850596867,0.00544626,85336.0,85332.0,0.175783]
["bitfinex","BTCUSD",1740850597001,0.00544626,85336.0,85335.0,0.175777]
["bitfinex","BTCUSD",1740850597206,0.0008484,85337.0,85336.0,0.175775]
["bitfinex","BTCUSD",1740850597408,0.0008484,85337.0,85336.0,0.257275]
["bitfinex","BTCUSD",1740850597609,0.0008484,85337.0,85336.0,0.23927499]
["bitfinex","BTCUSD",1740850598670,0.0008484,85337.0,85336.0,0.24127499]
["bitfinex","BTCUSD",1740850599273,0.0008484,85337.0,85336.0,0.24227499]
["bitfinex","BTCUSD",1740850600732,0.0008484,85337.0,85336.0,0.25845623]
["bitfinex","BTCUSD",1740850600957,0.0008484,85337.0,85336.0,0.25681584]
["bitfinex","BTCUSD",1740850602031,0.0008484,85337.0,85336.0,0.58361584]
["bitfinex","BTCUSD",1740850602497,0.0008484,85337.0,85336.0,0.56761584]
["bitfinex","BTCUSD",1740850607594,0.0008484,85337.0,85336.0,0.42584085]
["bitfinex","BTCUSD",1740850608062,0.0008484,85337.0,85336.0,0.60161585]
["bitfinex","BTCUSD",1740850610636,0.235133,85367.0,85337.0,0.01454085]
["bitfinex","BTCUSD",1740850610814,0.17585309,85357.0,85351.0,0.175743]
["bitfinex","BTCUSD",1740850611025,0.00011909,85357.0,85345.0,0.08436]
["bitfinex","BTCUSD",1740850611227,0.00548185,85356.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740850611403,0.00011909,85357.0,85346.0,0.23434]
["bitfinex","BTCUSD",1740850611618,0.00548595,85355.0,85351.0,0.175743]
["bitfinex","BTCUSD",1740850611821,0.00011909,85357.0,85351.0,0.175743]
["bitfinex","BTCUSD",1740850612021,0.00548593,85354.0,85351.0,0.175743]
["bitfinex","BTCUSD",1740850612222,0.00011909,85357.0,85352.0,0.175742]
["bitfinex","BTCUSD",1740850612479,0.00548456,85353.0,85352.0,0.175742]
["bitfinex","BTCUSD",1740850612657,0.00711909,85357.0,85356.0,0.175734]
["bitfinex","BTCUSD",1740850612917,0.00711909,85357.0,85356.0,0.170734]
["bitfinex","BTCUSD",1740850612918,0.00011909,85357.0,85356.0,0.170734]
["bitfinex","BTCUSD",1740850613334,0.00011909,85357.0,85356.0,0.164734]
["bitfinex","BTCUSD",1740850613543,0.00611909,85357.0,85356.0,0.164734]
["bitfinex","BTCUSD",1740850613764,0.00011909,85357.0,85356.0,0.164734]
["bitfinex","BTCUSD",1740850614893,0.00411909,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740850615224,0.00611909,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740850615406,0.17585109,85357.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740850615623,0.00011909,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740850616592,0.00054329,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740850616948,0.17627529,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740850617364,0.00054329,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1740850617543,0.00054329,85357.0,85351.0,0.175744]
["bitfinex","BTCUSD",1740850617756,0.00054329,85357.0,85346.0,0.3268]
["bitfinex","BTCUSD",1740850617950,0.175735,85356.0,85346.0,0.3268]
["bitfinex","BTCUSD",1740850618144,0.00054329,85357.0,85346.0,0.3268]
["bitfinex","BTCUSD",1740850618353,0.00054329,85357.0,85347.0,0.234337]
["bitfinex","BTCUSD",1740850618653,0.00054329,85357.0,85349.0,0.175748]
["bitfinex","BTCUSD",1740850618990,0.00054329,85357.0,85346.0,0.3268]
["bitfinex","BTCUSD",1740850619294,0.175742,85352.0,85346.0,0.3278]
["bitfinex","BTCUSD",1740850619434,0.234312,85356.0,85348.0,0.175749]
["bitfinex","BTCUSD",1740850619634,0.175735,85356.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740850619838,0.175738,85355.0,85349.0,0.176748]
["bitfinex","BTCUSD",1740850620102,0.175738,85355.0,85351.0,0.001]
["bitfinex","BTCUSD",1740850620330,0.23485329,85357.0,85350.0,0.175746]
["bitfinex","BTCUSD",1740850620608,0.00054329,85357.0,85354.0,0.175737]
["bitfinex","BTCUSD",1740850620832,0.00054329,85357.0,85355.0,0.175736]
["bitfinex","BTCUSD",1740850621065,0.00054329,85357.0,85356.0,0.175734]
["bitfinex","BTCUSD",1740850621477,0.00054329,85357.0,85346.0,0.3268]
["bitfinex","BTCUSD",1740850621478,0.00054329,85357.0,85355.0,0.175735]
["bitfinex","BTCUSD",1740850621695,0.00054329,85357.0,85350.0,0.001]
["bitfinex","BTCUSD",1740850622004,0.00054329,85357.0,85356.0,0.175734]
["bitfinex","BTCUSD",1740850622620,0.00054329,85357.0,85356.0,0.15473399]
["bitfinex","BTCUSD",1740850622833,0.00054329,85357.0,85356.0,0.15573399]
["bitfinex","BTCUSD",1740850623252,0.00054329,85357.0,85356.0,0.17027484]
["bitfinex","BTCUSD",1740850623477,0.00054329,85357.0,85356.0,0.17191477]
["bitfinex","BTCUSD",1740850623665,0.00054329,85357.0,85356.0,0.24961477]
["bitfinex","BTCUSD",1740850624397,0.00054329,85357.0,85356.0,0.24797484]
["bitfinex","BTCUSD",1740850626202,0.00054329,85357.0,85356.0,0.24961477]
["bitfinex","BTCUSD",1740850626784,0.00054329,85357.0,85356.0,0.57641477]
["bitfinex","BTCUSD",1740850627006,0.00054329,85357.0,85356.0,0.57477484]
["bitfinex","BTCUSD",1740850627568,0.00054329,85357.0,85356.0,0.55877484]
["bitfinex","BTCUSD",1740850631989,0.00054329,85357.0,85356.0,0.56277484]
["bitfinex","BTCUSD",1740850632199,0.00054329,85357.0,85356.0,0.56177484]
["bitfinex","BTCUSD",1740850632409,0.00054329,85357.0,85356.0,0.86677484]
["bitfinex","BTCUSD",1740850632563,0.00054329,85357.0,85356.0,0.91217484]
["bitfinex","BTCUSD",1740850633697,0.00054329,85357.0,85356.0,0.90817484]
["bitfinex","BTCUSD",1740850634088,0.00054329,85357.0,85356.0,0.91017484]
["bitfinex","BTCUSD",1740850634636,0.00054329,85357.0,85356.0,0.90317484]
["bitfinex","BTCUSD",1740850634855,0.00054329,85357.0,85356.0,0.91017484]
["bitfinex","BTCUSD",1740850635264,0.00054329,85357.0,85356.0,1.45867484]
["bitfinex","BTCUSD",1740850635689,0.00054329,85357.0,85356.0,1.46567484]
["bitfinex","BTCUSD",1740850636178,0.00054329,85357.0,85356.0,1.45867484]
["bitfinex","BTCUSD",1740850636412,0.00054329,85357.0,85356.0,1.46567484]
["bitfinex","BTCUSD",1740850637887,0.00054329,85357.0,85356.0,1.51567484]
["bitfinex","BTCUSD",1740850638935,0.00054329,85357.0,85356.0,1.51652304]
["bitfinex","BTCUSD",1740850640542,2.9e-07,85357.0,85356.0,1.51652304]
["bitfinex","BTCUSD",1740850640821,2.9e-07,85357.0,85356.0,1.56652304]
["bitfinex","BTCUSD",1740850641040,0.000849,85372.0,85371.0,0.652803]
["bitfinex","BTCUSD",1740850641041,1e-06,85372.0,85371.0,0.652803]
["bitfinex","BTCUSD",1740850641258,1e-06,85372.0,85371.0,0.80158385]
["bitfinex","BTCUSD",1740850641472,6e-07,85385.0,85384.0,0.66731685]
["bitfinex","BTCUSD",1740850641691,6.7e-07,85385.0,85384.0,1.59261685]
["bitfinex","BTCUSD",1740850642518,6.7e-07,85385.0,85384.0,1.54261685]
["bitfinex","BTCUSD",1740850642731,6.7e-07,85385.0,85384.0,1.59261685]
["bitfinex","BTCUSD",1740850643196,6.7e-07,85385.0,85384.0,1.59961685]
["bitfinex","BTCUSD",1740850643905,6.7e-07,85385.0,85384.0,1.60661685]
["bitfinex","BTCUSD",1740850644484,0.01837038,85385.0,85384.0,1.60661685]
["bitfinex","BTCUSD",1740850645059,0.01837038,85385.0,85384.0,1.50661685]
["bitfinex","BTCUSD",1740850645260,0.01837038,85385.0,85384.0,1.59984378]
["bitfinex","BTCUSD",1740850645678,0.01837038,85385.0,85384.0,1.276316]
["bitfinex","BTCUSD",1740850646082,0.01837038,85385.0,85384.0,1.576316]
["bitfinex","BTCUSD",1740850646397,0.01837038,85385.0,85384.0,1.269316]
["bitfinex","BTCUSD",1740850646650,0.01837038,85385.0,85384.0,1.28385685]
["bitfinex","BTCUSD",1740850646790,0.01837038,85385.0,85384.0,1.59085685]
["bitfinex","BTCUSD",1740850647188,0.01837038,85385.0,85384.0,1.50661685]
["bitfinex","BTCUSD",1740850647467,0.01837038,85385.0,85384.0,1.58381685]
["bitfinex","BTCUSD",1740850647623,0.01837038,85385.0,85384.0,1.59081685]
["bitfinex","BTCUSD",1740850648467,0.01837038,85385.0,85384.0,1.29081685]
["bitfinex","BTCUSD",1740850649694,0.01837038,85385.0,85384.0,1.25089685]
["bitfinex","BTCUSD",1740850650707,0.01879448,85385.0,85384.0,1.25089685]
["bitfinex","BTCUSD",1740850651369,0.175627,85408.0,85385.0,0.01454085]
["bitfinex","BTCUSD",1740850651569,0.00534689,85407.0,85387.0,0.01454085]
["bitfinex","BTCUSD",1740850651772,0.175623,85410.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740850652014,0.00534694,85409.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740850652415,0.00534694,85409.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740850653671,0.00534694,85409.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740850654051,0.00534694,85409.0,85402.0,0.004]
["bitfinex","BTCUSD",1740850654201,0.175625,85409.0,85402.0,0.004]
["bitfinex","BTCUSD",1740850654413,0.175627,85408.0,85402.0,0.004]
["bitfinex","BTCUSD",1740850654986,0.175631,85406.0,85402.0,0.007]
["bitfinex","BTCUSD",1740850655573,0.12681905,85413.0,85402.0,0.007]
["bitfinex","BTCUSD",1740850655844,0.12681905,85413.0,85403.0,0.234183]
["bitfinex","BTCUSD",1740850656025,0.01837153,85406.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740850657154,0.01837153,85406.0,85405.0,0.259833]
["bitfinex","BTCUSD",1740850657284,0.01837153,85406.0,85405.0,0.27937385]
["bitfinex","BTCUSD",1740850657485,0.01837153,85406.0,85405.0,0.28337385]
["bitfinex","BTCUSD",1740850660169,0.01837153,85406.0,85405.0,0.10774085]
["bitfinex","BTCUSD",1740850660339,0.01837153,85406.0,85405.0,0.09316]
["bitfinex","BTCUSD",1740850660544,0.256619,85412.0,85405.0,0.268793]
["bitfinex","BTCUSD",1740850660731,0.081,85412.0,85405.0,0.09316]
["bitfinex","BTCUSD",1740850660946,0.081,85412.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740850662032,0.081,85412.0,85405.0,0.08916]
["bitfinex","BTCUSD",1740850662209,0.234166,85410.0,85405.0,0.08916]
["bitfinex","BTCUSD",1740850662406,0.175626,85409.0,85405.0,0.08916]
["bitfinex","BTCUSD",1740850662641,0.175628,85408.0,85405.0,0.08416]
["bitfinex","BTCUSD",1740850662784,0.175628,85408.0,85405.0,0.08716]
["bitfinex","BTCUSD",1740850662970,0.175628,85408.0,85405.0,0.08916]
["bitfinex","BTCUSD",1740850663172,0.175631,85406.0,85405.0,0.002]
["bitfinex","BTCUSD",1740850663374,0.175631,85406.0,85405.0,0.003]
["bitfinex","BTCUSD",1740850663800,0.234168,85409.0,85394.0,0.08416]
["bitfinex","BTCUSD",1740850663801,0.175654,85395.0,85394.0,0.08416]
["bitfinex","BTCUSD",1740850663979,0.175661,85392.0,85390.0,0.08416]
["bitfinex","BTCUSD",1740850664330,0.0756,85396.0,85390.0,0.08416]
["bitfinex","BTCUSD",1740850664890,0.0183741,85395.0,85390.0,0.08416]
["bitfinex","BTCUSD",1740850665072,0.0183741,85395.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740850665263,0.0183741,85395.0,85390.0,0.08416]
["bitfinex","BTCUSD",1740850665477,0.17566,85393.0,85390.0,0.08416]
["bitfinex","BTCUSD",1740850665676,0.0183741,85395.0,85390.0,0.08416]
["bitfinex","BTCUSD",1740850665876,0.175656,85394.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740850666078,0.175658,85393.0,85390.0,0.005]
["bitfinex","BTCUSD",1740850666319,0.175662,85391.0,85390.0,0.005]
["bitfinex","BTCUSD",1740850666514,0.175661,85392.0,85390.0,0.003]
["bitfinex","BTCUSD",1740850666752,0.175661,85392.0,85390.0,0.007]
["bitfinex","BTCUSD",1740850666951,0.2525811,85395.0,85390.0,0.004]
["bitfinex","BTCUSD",1740850667288,0.175658,85393.0,85390.0,0.004]
["bitfinex","BTCUSD",1740850667466,0.2525811,85395.0,85390.0,0.009]
["bitfinex","BTCUSD",1740850667671,0.175659,85393.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740850668211,0.175659,85393.0,85390.0,0.005]
["bitfinex","BTCUSD",1740850668433,0.234208,85394.0,85390.0,0.005]
["bitfinex","BTCUSD",1740850669050,0.0183741,85395.0,85390.0,0.01]
["bitfinex","BTCUSD",1740850669255,0.2525801,85395.0,85390.0,0.01]
["bitfinex","BTCUSD",1740850669455,0.175659,85393.0,85385.0,0.561032]
["bitfinex","BTCUSD",1740850669660,0.0183741,85395.0,85390.0,0.005]
["bitfinex","BTCUSD",1740850669959,0.0183741,85395.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740850670161,0.04370288,85397.0,85385.0,0.3268]
["bitfinex","BTCUSD",1740850670388,0.04370288,85397.0,85390.0,0.003]
["bitfinex","BTCUSD",1740850670591,0.234186,85402.0,85390.0,0.005]
["bitfinex","BTCUSD",1740850671002,0.17566,85392.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740850671238,0.28173594,85402.0,85385.0,0.3268]
["bitfinex","BTCUSD",1740850671239,0.04754994,85402.0,85385.0,0.3268]
["bitfinex","BTCUSD",1740850671441,0.175666,85390.0,85385.0,0.3278]
["bitfinex","BTCUSD",1740850671638,0.234203,85396.0,85385.0,0.3278]
["bitfinex","BTCUSD",1740850671841,0.175661,85392.0,85386.0,0.17567]
["bitfinex","BTCUSD",1740850671999,0.175661,85392.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740850672986,0.04844756,85402.0,85386.0,0.23423]
["bitfinex","BTCUSD",1740850673203,0.175657,85394.0,85386.0,0.003]
["bitfinex","BTCUSD",1740850673415,0.175657,85394.0,85387.0,0.236227]
["bitfinex","BTCUSD",1740850673634,0.409856,85396.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740850673879,0.175653,85396.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850674078,0.175653,85396.0,85391.0,0.17566]
["bitfinex","BTCUSD",1740850674293,0.175657,85394.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850674481,0.01837366,85395.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850674922,0.01837366,85395.0,85393.0,0.175656]
["bitfinex","BTCUSD",1740850675128,0.01837366,85395.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740850675300,0.01347366,85395.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740850675508,0.17565,85397.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740850675646,0.175652,85396.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740850675852,0.175652,85396.0,85390.0,0.0028476]
["bitfinex","BTCUSD",1740850676051,0.175652,85396.0,85392.0,0.175659]
["bitfinex","BTCUSD",1740850676259,0.234198,85398.0,85392.0,0.175659]
["bitfinex","BTCUSD",1740850676459,0.17565,85397.0,85394.0,0.002]
["bitfinex","BTCUSD",1740850676719,0.175649,85398.0,85393.0,0.175657]
["bitfinex","BTCUSD",1740850676897,0.175649,85398.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740850677299,0.04887727,85402.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850677482,0.17565,85397.0,85392.0,0.001]
["bitfinex","BTCUSD",1740850677663,0.175649,85398.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740850677863,0.17565,85397.0,85393.0,0.175658]
["bitfinex","BTCUSD",1740850678063,0.17565,85397.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740850678306,0.175652,85396.0,85394.0,0.001]
["bitfinex","BTCUSD",1740850678717,0.234189,85401.0,85394.0,0.176655]
["bitfinex","BTCUSD",1740850678956,0.01837362,85396.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740850679161,0.01837362,85396.0,85394.0,0.001]
["bitfinex","BTCUSD",1740850679727,0.01837362,85396.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740850680196,0.22393577,85402.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740850680313,0.03292724,85427.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740850680314,0.0004238,85410.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740850680512,0.04819928,85408.0,85394.0,0.001]
["bitfinex","BTCUSD",1740850680758,0.234172,85407.0,85394.0,0.001]
["bitfinex","BTCUSD",1740850680959,0.04859079,85408.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850681163,0.234199,85398.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850681339,0.0004238,85410.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850681340,0.175651,85397.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740850681541,0.001,85402.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850682097,0.175661,85392.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850682316,0.175662,85391.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850682776,0.17566,85392.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850682980,0.175657,85394.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850683413,0.3,85409.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850683589,0.175662,85392.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850683795,0.175659,85393.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850683931,0.0004238,85410.0,85391.0,0.17566]
["bitfinex","BTCUSD",1740850684135,0.175653,85396.0,85390.0,0.1785106]
["bitfinex","BTCUSD",1740850684349,0.175653,85396.0,85390.0,0.1825106]
["bitfinex","BTCUSD",1740850684812,0.175653,85396.0,85390.0,0.1785106]
["bitfinex","BTCUSD",1740850685017,0.175653,85396.0,85391.0,0.175662]
["bitfinex","BTCUSD",1740850685223,0.175653,85396.0,85390.0,0.0058476]
["bitfinex","BTCUSD",1740850685224,0.04908621,85410.0,85390.0,0.0058476]
["bitfinex","BTCUSD",1740850685601,0.234167,85409.0,85390.0,0.0058476]
["bitfinex","BTCUSD",1740850685796,0.234184,85403.0,85390.0,0.0058476]
["bitfinex","BTCUSD",1740850686023,0.2206504,85403.0,85392.0,0.234213]
["bitfinex","BTCUSD",1740850686209,0.175641,85402.0,85392.0,0.234213]
["bitfinex","BTCUSD",1740850686597,0.04908621,85410.0,85390.0,0.0028476]
["bitfinex","BTCUSD",1740850686796,0.175628,85408.0,85400.0,0.175643]
["bitfinex","BTCUSD",1740850687117,0.175632,85406.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740850687321,0.001,85402.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740850687518,0.001,85402.0,85396.0,0.20520099]
["bitfinex","BTCUSD",1740850687720,0.175633,85405.0,85395.0,0.312604]
["bitfinex","BTCUSD",1740850687903,0.175633,85405.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740850688104,0.235172,85408.0,85395.0,0.312604]
["bitfinex","BTCUSD",1740850688327,0.175633,85406.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740850688523,0.001,85408.0,85391.0,0.17566]
["bitfinex","BTCUSD",1740850688748,0.175651,85397.0,85390.0,0.0008476]
["bitfinex","BTCUSD",1740850688988,0.001,85408.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740850689188,0.175637,85404.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740850689721,0.175638,85403.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740850689910,0.04908621,85410.0,85405.0,0.175631]
["bitfinex","BTCUSD",1740850690141,0.04908621,85410.0,85397.0,0.0784]
["bitfinex","BTCUSD",1740850690361,0.001,85405.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740850690831,0.0004238,85410.0,85403.0,0.175636]
["bitfinex","BTCUSD",1740850691067,0.1760468,85410.0,85403.0,0.174637]
["bitfinex","BTCUSD",1740850691236,0.0004238,85410.0,85399.0,0.234192]
["bitfinex","BTCUSD",1740850691502,0.0004238,85410.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740850691916,0.001,85405.0,85404.0,0.175635]
["bitfinex","BTCUSD",1740850692579,0.001,85405.0,85404.0,0.151635]
["bitfinex","BTCUSD",1740850693115,0.0004238,85410.0,85404.0,0.151635]
["bitfinex","BTCUSD",1740850693315,0.0014238,85410.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740850693939,0.0004238,85410.0,85398.0,0.3268]
["bitfinex","BTCUSD",1740850694140,0.0014238,85410.0,85398.0,0.3268]
["bitfinex","BTCUSD",1740850694308,0.0014238,85410.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740850694699,0.0004238,85410.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740850695151,0.0014238,85410.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740850695352,0.0014238,85410.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740850695527,0.0014238,85410.0,85406.0,0.175629]
["bitfinex","BTCUSD",1740850695726,0.0014238,85410.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740850696514,0.0004238,85410.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740850696720,0.0004238,85410.0,85398.0,0.3268]
["bitfinex","BTCUSD",1740850697200,0.0004238,85410.0,85407.0,0.001]
["bitfinex","BTCUSD",1740850697437,0.0004238,85410.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740850697612,0.0004238,85410.0,85409.0,0.174625]
["bitfinex","BTCUSD",1740850697815,0.01879386,85410.0,85409.0,0.174625]
["bitfinex","BTCUSD",1740850698015,0.01879386,85410.0,85407.0,0.235171]
["bitfinex","BTCUSD",1740850698016,0.01879386,85410.0,85399.0,0.234194]
["bitfinex","BTCUSD",1740850698250,0.01879386,85410.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740850698457,0.01879386,85410.0,85407.0,0.175627]
["bitfinex","BTCUSD",1740850698643,0.01879386,85410.0,85402.0,0.234185]
["bitfinex","BTCUSD",1740850698831,0.01879386,85410.0,85399.0,0.234194]
["bitfinex","BTCUSD",1740850699007,0.01879386,85410.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740850699188,0.01879386,85410.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740850700334,0.01879386,85410.0,85409.0,0.001]
["bitfinex","BTCUSD",1740850700763,0.01879386,85410.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740850700881,0.01879386,85410.0,85407.0,0.001]
["bitfinex","BTCUSD",1740850701295,0.0004238,85410.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740850701521,0.0004238,85410.0,85409.0,0.001]
["bitfinex","BTCUSD",1740850702438,0.1760468,85410.0,85409.0,0.001]
["bitfinex","BTCUSD",1740850702639,0.2345908,85410.0,85398.0,0.3268]
["bitfinex","BTCUSD",1740850702803,0.175627,85409.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850703004,0.175627,85409.0,85407.0,0.001]
["bitfinex","BTCUSD",1740850703209,0.0004238,85410.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740850703414,0.175626,85409.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740850703623,0.175625,85409.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740850704084,0.0004238,85410.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850704282,0.175639,85403.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850704544,0.175631,85407.0,85399.0,0.175645]
["bitfinex","BTCUSD",1740850704735,0.001,85409.0,85397.0,0.234199]
["bitfinex","BTCUSD",1740850705051,0.001,85409.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850705052,0.234183,85404.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850705682,0.175648,85398.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850706182,0.234192,85400.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850706394,0.19401331,85402.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740850706590,0.19401331,85402.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740850706591,0.01837231,85402.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740850706749,0.19401131,85402.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740850706950,0.01837231,85402.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740850707267,0.19401231,85402.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740850707674,0.01837231,85402.0,85396.0,0.175651]
["bitfinex","BTCUSD",1740850707896,0.01837231,85402.0,85396.0,0.17565]
["bitfinex","BTCUSD",1740850708076,0.01837231,85402.0,85396.0,0.002]
["bitfinex","BTCUSD",1740850708274,0.19401231,85402.0,85396.0,0.177651]
["bitfinex","BTCUSD",1740850708473,0.175642,85401.0,85396.0,0.002]
["bitfinex","BTCUSD",1740850708673,0.17565,85397.0,85396.0,0.002]
["bitfinex","BTCUSD",1740850709089,0.17565,85397.0,85396.0,0.004]
["bitfinex","BTCUSD",1740850709286,0.01837231,85402.0,85396.0,0.002]
["bitfinex","BTCUSD",1740850709465,0.01837231,85402.0,85394.0,0.08408]
["bitfinex","BTCUSD",1740850709838,0.01837231,85402.0,85399.0,0.175644]
["bitfinex","BTCUSD",1740850710060,0.01837231,85402.0,85396.0,0.004]
["bitfinex","BTCUSD",1740850710262,0.01837231,85402.0,85396.0,0.009]
["bitfinex","BTCUSD",1740850710478,0.175645,85400.0,85396.0,0.005]
["bitfinex","BTCUSD",1740850710615,0.175645,85400.0,85394.0,0.261735]
["bitfinex","BTCUSD",1740850710817,0.25256031,85402.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850710818,0.01837231,85402.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850711413,0.175644,85400.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850711617,0.01837231,85402.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850711839,0.19401331,85402.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850712081,0.175642,85401.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850712238,0.175642,85401.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850712435,0.234189,85401.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850712644,0.25256031,85402.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850712857,0.175644,85400.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850713331,0.175646,85399.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850713634,0.234169,85409.0,85396.0,0.1784986]
["bitfinex","BTCUSD",1740850713798,0.01099813,85399.0,85396.0,0.1814986]
["bitfinex","BTCUSD",1740850714185,0.01099813,85399.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850714386,0.01099813,85399.0,85396.0,0.0048476]
["bitfinex","BTCUSD",1740850714835,0.234184,85403.0,85396.0,0.0048476]
["bitfinex","BTCUSD",1740850715053,0.234169,85409.0,85396.0,0.0048476]
["bitfinex","BTCUSD",1740850715207,0.175643,85401.0,85396.0,0.0048476]
["bitfinex","BTCUSD",1740850715608,0.175643,85401.0,85396.0,0.0078476]
["bitfinex","BTCUSD",1740850715817,0.175643,85401.0,85396.0,0.0038476]
["bitfinex","BTCUSD",1740850716012,0.175643,85401.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850716243,0.175645,85400.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850716445,0.175646,85399.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850716676,0.175645,85400.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850716864,0.175645,85400.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850717067,0.23419,85401.0,85396.0,0.0038476]
["bitfinex","BTCUSD",1740850717244,0.17565,85397.0,85396.0,0.0038476]
["bitfinex","BTCUSD",1740850718037,0.18665087,85397.0,85396.0,0.0038476]
["bitfinex","BTCUSD",1740850718674,0.01100087,85397.0,85396.0,0.0038476]
["bitfinex","BTCUSD",1740850718885,0.01100087,85397.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850719033,0.18665087,85397.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850719278,0.18665087,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850719491,0.18665087,85397.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850719712,0.18665087,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850720181,0.18665087,85397.0,85396.0,0.0098476]
["bitfinex","BTCUSD",1740850720595,0.28361346,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850720805,0.18665087,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850721018,0.01100087,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850721239,0.01100087,85397.0,85396.0,0.1814996]
["bitfinex","BTCUSD",1740850721460,0.01100087,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850721866,0.01100087,85397.0,85396.0,0.0068476]
["bitfinex","BTCUSD",1740850722273,0.01100087,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850722688,0.22873456,85397.0,85396.0,0.0058476]
["bitfinex","BTCUSD",1740850722919,0.18665087,85397.0,85396.0,0.0088476]
["bitfinex","BTCUSD",1740850723126,0.18665087,85397.0,85396.0,0.0038476]
["bitfinex","BTCUSD",1740850723330,0.18665087,85397.0,85396.0,0.0048476]
["bitfinex","BTCUSD",1740850723564,0.20502431,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850723774,0.20502431,85397.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850724971,0.20502431,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850725444,0.20502431,85397.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850726779,0.27236554,85397.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850726965,0.2539921,85397.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850727186,0.18665087,85397.0,85396.0,0.0028476]
["bitfinex","BTCUSD",1740850727652,0.18665087,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850730158,0.20502444,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850730563,0.18665087,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850731032,0.01100087,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850731835,0.18665087,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850732526,0.21655028,85397.0,85396.0,0.0018476]
["bitfinex","BTCUSD",1740850732730,0.18665087,85397.0,85396.0,0.0008476]
["bitfinex","BTCUSD",1740850734549,0.175658,85393.0,85391.0,0.0008478]
["bitfinex","BTCUSD",1740850734782,0.175656,85395.0,85391.0,0.0008478]
["bitfinex","BTCUSD",1740850735030,0.175652,85396.0,85391.0,0.0008478]
["bitfinex","BTCUSD",1740850735704,0.175654,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850735937,0.175654,85395.0,85391.0,0.0048478]
["bitfinex","BTCUSD",1740850736148,0.175654,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850736322,0.1940276,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850736624,0.1940276,85395.0,85391.0,0.0048478]
["bitfinex","BTCUSD",1740850736931,0.1940276,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850737136,0.1940276,85395.0,85391.0,0.0048478]
["bitfinex","BTCUSD",1740850737812,0.1940276,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850738620,0.1940276,85395.0,85391.0,0.0038478]
["bitfinex","BTCUSD",1740850739197,0.1940276,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850740231,0.0183736,85395.0,85391.0,0.0028478]
["bitfinex","BTCUSD",1740850740458,0.0183736,85395.0,85392.0,0.175659]
["bitfinex","BTCUSD",1740850740885,0.17566,85392.0,85391.0,0.0038478]
["bitfinex","BTCUSD",1740850741370,0.0004239,85397.0,85391.0,0.0008478]
["bitfinex","BTCUSD",1740850741867,0.234154,85414.0,85391.0,0.0008478]
["bitfinex","BTCUSD",1740850742080,0.01761926,85396.0,85391.0,0.00011905]
["bitfinex","BTCUSD",1740850742363,0.234205,85395.0,85392.0,0.0826]
["bitfinex","BTCUSD",1740850742565,0.175658,85393.0,85392.0,4.0816]
["bitfinex","BTCUSD",1740850742767,0.175658,85393.0,85392.0,4.002]
["bitfinex","BTCUSD",1740850743145,0.175658,85393.0,85392.0,4.0]
["bitfinex","BTCUSD",1740850743611,0.19768083,85393.0,85392.0,4.0]
["bitfinex","BTCUSD",1740850744192,0.19768083,85393.0,85392.0,4.002]
["bitfinex","BTCUSD",1740850744803,0.19768083,85393.0,85392.0,4.003]
["bitfinex","BTCUSD",1740850745448,0.2152982,85393.0,85392.0,4.003]
["bitfinex","BTCUSD",1740850746037,0.23367214,85393.0,85392.0,4.003]
["bitfinex","BTCUSD",1740850747176,0.23367214,85393.0,85392.0,4.0038478]
["bitfinex","BTCUSD",1740850747652,0.23371214,85393.0,85392.0,3.97484779]
["bitfinex","BTCUSD",1740850748096,0.24472284,85393.0,85392.0,3.97484779]
["bitfinex","BTCUSD",1740850751355,0.2263489,85393.0,85392.0,3.97484779]
["bitfinex","BTCUSD",1740850752725,0.2263489,85393.0,85392.0,3.94584778]
["bitfinex","BTCUSD",1740850752945,0.2263489,85393.0,85392.0,3.90911209]
["bitfinex","BTCUSD",1740850754335,0.20873153,85393.0,85392.0,3.90911209]
["bitfinex","BTCUSD",1740850755448,0.22710582,85393.0,85392.0,3.90911209]
["bitfinex","BTCUSD",1740850757331,0.24471433,85393.0,85392.0,3.88266233]
["bitfinex","BTCUSD",1740850757514,0.24471433,85393.0,85392.0,3.85366232]
["bitfinex","BTCUSD",1740850759210,0.22710582,85393.0,85392.0,3.85366232]
["bitfinex","BTCUSD",1740850760180,0.22710582,85393.0,85392.0,3.85066232]
["bitfinex","BTCUSD",1740850760379,0.23210582,85393.0,85392.0,3.85066232]
["bitfinex","BTCUSD",1740850760698,0.22910582,85393.0,85392.0,3.85066232]
["bitfinex","BTCUSD",1740850760937,0.23110582,85393.0,85392.0,3.85066232]
["bitfinex","BTCUSD",1740850761136,0.51573153,85393.0,85392.0,3.85066232]
["bitfinex","BTCUSD",1740850762581,0.51573153,85393.0,85392.0,3.82166231]
["bitfinex","BTCUSD",1740850762983,0.51573153,85393.0,85392.0,3.78492452]
["bitfinex","BTCUSD",1740850765441,0.53410643,85393.0,85392.0,3.78492452]
["bitfinex","BTCUSD",1740850767140,0.51573153,85393.0,85392.0,3.78492452]
["bitfinex","BTCUSD",1740850767568,0.51573153,85393.0,85392.0,3.75592451]
["bitfinex","BTCUSD",1740850770073,0.51615573,85393.0,85392.0,3.75592451]
["bitfinex","BTCUSD",1740850770488,0.53453028,85393.0,85392.0,3.75592451]
["bitfinex","BTCUSD",1740850770673,0.23453028,85393.0,85392.0,3.83542451]
["bitfinex","BTCUSD",1740850771446,0.21615573,85393.0,85392.0,3.83542451]
["bitfinex","BTCUSD",1740850772193,0.04049773,85393.0,85392.0,3.88042451]
["bitfinex","BTCUSD",1740850772344,0.21615573,85393.0,85392.0,3.88042451]
["bitfinex","BTCUSD",1740850772698,0.1831222,85393.0,85392.0,3.8514245]
["bitfinex","BTCUSD",1740850774890,0.0074642,85393.0,85392.0,3.8514245]
["bitfinex","BTCUSD",1740850775087,0.0074642,85393.0,85392.0,4.0270845]
["bitfinex","BTCUSD",1740850775295,0.02583725,85393.0,85392.0,4.0270845]
["bitfinex","BTCUSD",1740850777615,0.02583725,85393.0,85392.0,4.01208449]
["bitfinex","BTCUSD",1740850778363,0.02583725,85393.0,85392.0,4.02662534]
["bitfinex","BTCUSD",1740850778914,0.02283725,85393.0,85392.0,4.02662534]
["bitfinex","BTCUSD",1740850779139,0.01883725,85393.0,85392.0,4.03162534]
["bitfinex","BTCUSD",1740850779541,0.01883725,85393.0,85392.0,4.03862534]
["bitfinex","BTCUSD",1740850779744,0.01883725,85393.0,85392.0,4.03362534]
["bitfinex","BTCUSD",1740850779952,0.01883725,85393.0,85392.0,4.04062534]
["bitfinex","BTCUSD",1740850781329,0.0004239,85397.0,85396.0,0.31609285]
["bitfinex","BTCUSD",1740850781538,0.0004239,85397.0,85396.0,0.61609285]
["bitfinex","BTCUSD",1740850782119,0.0004239,85397.0,85396.0,1.49139285]
["bitfinex","BTCUSD",1740850782334,0.0004242,85423.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850782532,0.0004242,85423.0,85422.0,0.28629799]
["bitfinex","BTCUSD",1740850783646,0.00282094,85423.0,85422.0,0.28629799]
["bitfinex","BTCUSD",1740850784429,0.00482094,85423.0,85422.0,0.28629799]
["bitfinex","BTCUSD",1740850786862,0.02318789,85423.0,85422.0,0.28629799]
["bitfinex","BTCUSD",1740850787479,0.02318789,85423.0,85422.0,0.27129798]
["bitfinex","BTCUSD",1740850788637,0.00482094,85423.0,85422.0,0.27129798]
["bitfinex","BTCUSD",1740850791361,0.00464385,85423.0,85422.0,0.27129798]
["bitfinex","BTCUSD",1740850791596,0.19860678,85423.0,85422.0,0.1287]
["bitfinex","BTCUSD",1740850791801,0.19860678,85423.0,85422.0,0.0819]
["bitfinex","BTCUSD",1740850791972,0.2037561,85423.0,85422.0,0.0819]
["bitfinex","BTCUSD",1740850792389,0.175607,85418.0,85417.0,0.4087]
["bitfinex","BTCUSD",1740850792562,0.175607,85418.0,85417.0,0.3857]
["bitfinex","BTCUSD",1740850792765,0.18075622,85418.0,85417.0,0.3857]
["bitfinex","BTCUSD",1740850792971,0.175607,85418.0,85417.0,0.3857]
["bitfinex","BTCUSD",1740850793148,0.18075622,85418.0,85417.0,0.3857]
["bitfinex","BTCUSD",1740850793894,0.18175622,85418.0,85417.0,0.3857]
["bitfinex","BTCUSD",1740850794775,0.18175622,85418.0,85417.0,0.0819]
["bitfinex","BTCUSD",1740850794973,0.18375622,85418.0,85417.0,0.0819]
["bitfinex","BTCUSD",1740850795176,0.175617,85413.0,85412.0,0.0819]
["bitfinex","BTCUSD",1740850795580,0.00516289,85413.0,85406.0,0.43444]
["bitfinex","BTCUSD",1740850795785,0.234159,85412.0,85406.0,0.43444]
["bitfinex","BTCUSD",1740850795999,0.175629,85408.0,85406.0,0.43444]
["bitfinex","BTCUSD",1740850796187,0.175629,85407.0,85406.0,0.3038]
["bitfinex","BTCUSD",1740850796386,0.18079176,85407.0,85406.0,0.3038]
["bitfinex","BTCUSD",1740850797108,0.18079176,85407.0,85406.0,0.3048]
["bitfinex","BTCUSD",1740850797302,0.18079176,85407.0,85406.0,0.3038]
["bitfinex","BTCUSD",1740850797506,0.18079176,85407.0,85406.0,0.3068]
["bitfinex","BTCUSD",1740850797716,0.00516276,85407.0,85406.0,0.3068]
["bitfinex","BTCUSD",1740850798062,0.0183693,85408.0,85406.0,0.3068]
["bitfinex","BTCUSD",1740850798255,0.0183693,85408.0,85406.0,0.3098]
["bitfinex","BTCUSD",1740850798465,0.00516276,85407.0,85406.0,0.3098]
["bitfinex","BTCUSD",1740850798913,0.00516276,85407.0,85406.0,0.3068]
["bitfinex","BTCUSD",1740850799315,0.18079176,85407.0,85406.0,0.3068]
["bitfinex","BTCUSD",1740850799568,0.18079176,85407.0,85406.0,0.003]
["bitfinex","BTCUSD",1740850799917,0.21519104,85407.0,85406.0,0.003]
["bitfinex","BTCUSD",1740850800117,0.18079176,85407.0,85406.0,0.003]
["bitfinex","BTCUSD",1740850800331,0.00516276,85407.0,85406.0,0.005]
["bitfinex","BTCUSD",1740850800769,0.00516276,85407.0,85406.0,0.003]
["bitfinex","BTCUSD",1740850800976,0.18079176,85407.0,85406.0,0.003]
["bitfinex","BTCUSD",1740850801183,0.175629,85407.0,85406.0,0.006]
["bitfinex","BTCUSD",1740850802063,0.3,85425.0,85406.0,0.006]
["bitfinex","BTCUSD",1740850802278,0.175605,85419.0,85408.0,0.234168]
["bitfinex","BTCUSD",1740850802462,0.00064385,85423.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740850802663,0.3,85420.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740850803103,0.3,85420.0,85414.0,0.234151]
["bitfinex","BTCUSD",1740850803306,0.475603,85420.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740850803681,0.175605,85419.0,85413.0,0.222716]
["bitfinex","BTCUSD",1740850803903,0.175603,85420.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740850804280,0.175603,85420.0,85413.0,0.0471]
["bitfinex","BTCUSD",1740850804281,0.175604,85419.0,85413.0,0.0471]
["bitfinex","BTCUSD",1740850804887,0.176604,85419.0,85413.0,0.0471]
["bitfinex","BTCUSD",1740850805089,0.001,85419.0,85413.0,0.0471]
["bitfinex","BTCUSD",1740850805316,0.001,85419.0,85418.0,0.175607]
["bitfinex","BTCUSD",1740850805544,0.001,85419.0,85418.0,0.256007]
["bitfinex","BTCUSD",1740850805720,0.01936732,85419.0,85418.0,0.256007]
["bitfinex","BTCUSD",1740850806127,0.003,85420.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740850806331,0.00064385,85423.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850806510,0.00064385,85423.0,85422.0,0.173598]
["bitfinex","BTCUSD",1740850807083,0.00064385,85423.0,85422.0,0.170598]
["bitfinex","BTCUSD",1740850807549,0.00064385,85423.0,85422.0,0.165598]
["bitfinex","BTCUSD",1740850807756,0.00864385,85423.0,85422.0,0.24763684]
["bitfinex","BTCUSD",1740850807969,0.00864385,85423.0,85422.0,0.596898]
["bitfinex","BTCUSD",1740850808182,0.00864385,85423.0,85422.0,0.61143885]
["bitfinex","BTCUSD",1740850809219,0.02700766,85423.0,85422.0,0.61143885]
["bitfinex","BTCUSD",1740850809424,0.02300766,85423.0,85422.0,0.61143885]
["bitfinex","BTCUSD",1740850809798,0.02000766,85423.0,85422.0,0.61143885]
["bitfinex","BTCUSD",1740850810246,0.01900766,85423.0,85422.0,0.61143885]
["bitfinex","BTCUSD",1740850810843,0.01900766,85423.0,85422.0,0.61643885]
["bitfinex","BTCUSD",1740850811240,0.01900766,85423.0,85422.0,0.62143885]
["bitfinex","BTCUSD",1740850812313,0.00064385,85423.0,85422.0,0.61643885]
["bitfinex","BTCUSD",1740850812727,0.00064385,85423.0,85422.0,0.62043885]
["bitfinex","BTCUSD",1740850813151,0.00064385,85423.0,85422.0,0.61643885]
["bitfinex","BTCUSD",1740850813346,0.00064385,85423.0,85422.0,0.61143885]
["bitfinex","BTCUSD",1740850813588,0.00064385,85423.0,85422.0,0.61643885]
["bitfinex","BTCUSD",1740850813743,0.00064385,85423.0,85422.0,0.62143885]
["bitfinex","BTCUSD",1740850814241,0.00064385,85423.0,85422.0,0.61643885]
["bitfinex","BTCUSD",1740850814468,0.00064385,85423.0,85422.0,0.62143885]
["bitfinex","BTCUSD",1740850816270,0.03407991,85444.0,85433.0,0.175574]
["bitfinex","BTCUSD",1740850816490,0.00011895,85444.0,85434.0,0.0804]
["bitfinex","BTCUSD",1740850816703,0.17556,85441.0,85434.0,0.0804]
["bitfinex","BTCUSD",1740850816912,0.00011895,85444.0,85434.0,0.255972]
["bitfinex","BTCUSD",1740850817107,0.175562,85440.0,85434.0,0.255972]
["bitfinex","BTCUSD",1740850817251,0.00011895,85444.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740850817453,0.175582,85431.0,85425.0,0.06429999]
["bitfinex","BTCUSD",1740850817660,0.234101,85433.0,85425.0,0.06429999]
["bitfinex","BTCUSD",1740850817861,0.175578,85432.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740850818070,0.03487126,85444.0,85425.0,0.06429999]
["bitfinex","BTCUSD",1740850818267,0.175565,85439.0,85433.0,0.175575]
["bitfinex","BTCUSD",1740850818476,0.03487126,85444.0,85429.0,0.234111]
["bitfinex","BTCUSD",1740850818690,0.03487126,85444.0,85425.0,0.06429999]
["bitfinex","BTCUSD",1740850818691,0.17559,85426.0,85425.0,0.06429999]
["bitfinex","BTCUSD",1740850818981,0.175592,85425.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850820052,0.175592,85425.0,85424.0,0.3078]
["bitfinex","BTCUSD",1740850820415,0.19395913,85425.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850820799,0.01836713,85425.0,85424.0,0.481394]
["bitfinex","BTCUSD",1740850821117,0.47557,85436.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740850821318,0.3,85441.0,85426.0,0.23412]
["bitfinex","BTCUSD",1740850821518,0.175577,85433.0,85426.0,0.23412]
["bitfinex","BTCUSD",1740850821700,0.175574,85434.0,85427.0,0.234118]
["bitfinex","BTCUSD",1740850821919,0.3,85436.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740850822121,0.33515295,85444.0,85427.0,0.175586]
["bitfinex","BTCUSD",1740850822401,0.33515295,85444.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740850822402,0.17558,85431.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740850822605,0.17558,85431.0,85426.0,0.151589]
["bitfinex","BTCUSD",1740850822885,0.004,85441.0,85425.0,0.0823]
["bitfinex","BTCUSD",1740850823039,0.17559,85426.0,85425.0,0.0823]
["bitfinex","BTCUSD",1740850823247,0.34015295,85444.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850823628,0.175592,85425.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850824080,0.175591,85426.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850824252,0.175592,85425.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850824485,0.19395798,85425.0,85424.0,0.3038]
["bitfinex","BTCUSD",1740850824916,0.19395798,85425.0,85424.0,0.3068]
["bitfinex","BTCUSD",1740850825658,0.19395798,85425.0,85424.0,0.3088]
["bitfinex","BTCUSD",1740850827618,0.17561,85417.0,85414.0,0.05975999]
["bitfinex","BTCUSD",1740850827823,0.175608,85418.0,85414.0,0.05975999]
["bitfinex","BTCUSD",1740850828184,0.01836598,85425.0,85412.0,0.3038]
["bitfinex","BTCUSD",1740850828336,0.234126,85424.0,85422.0,0.000848]
["bitfinex","BTCUSD",1740850828540,0.234128,85423.0,85422.0,0.000848]
["bitfinex","BTCUSD",1740850830000,0.234128,85423.0,85422.0,0.003848]
["bitfinex","BTCUSD",1740850830430,0.234128,85423.0,85422.0,0.006848]
["bitfinex","BTCUSD",1740850830999,0.19865191,85424.0,85422.0,0.006848]
["bitfinex","BTCUSD",1740850831163,0.534128,85423.0,85422.0,0.006848]
["bitfinex","BTCUSD",1740850831742,0.534128,85423.0,85422.0,0.003848]
["bitfinex","BTCUSD",1740850831931,0.537128,85423.0,85422.0,0.003848]
["bitfinex","BTCUSD",1740850832542,0.303,85423.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850832746,0.175629,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850833536,0.175629,85407.0,85406.0,0.0016962]
["bitfinex","BTCUSD",1740850833967,0.175629,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850834140,0.21025902,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850835756,0.22962979,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850835957,0.23062979,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850836199,0.22962979,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850836495,0.23062979,85407.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850837409,0.23417,85408.0,85406.0,0.0006962]
["bitfinex","BTCUSD",1740850837614,0.175631,85406.0,85405.0,0.0005444]
["bitfinex","BTCUSD",1740850838390,0.475631,85406.0,85405.0,0.0005444]
["bitfinex","BTCUSD",1740850839694,0.478631,85406.0,85405.0,0.0005444]
["bitfinex","BTCUSD",1740850840029,0.480631,85406.0,85405.0,0.0005444]
["bitfinex","BTCUSD",1740850840702,0.4990032,85406.0,85405.0,0.0005444]
["bitfinex","BTCUSD",1740850841495,0.5040032,85406.0,85405.0,0.0005444]
["bitfinex","BTCUSD",1740850842540,0.3283722,85406.0,85392.0,3.7025394]
["bitfinex","BTCUSD",1740850842822,0.175651,85397.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850843120,0.175654,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850843484,0.175654,85395.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850843891,0.175656,85394.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850844081,0.01837268,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850844082,0.19402568,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850844302,0.01937268,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850844484,0.19502568,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850844911,0.01937268,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850845110,0.19502468,85396.0,85392.0,3.70293614]
["bitfinex","BTCUSD",1740850845489,0.01937268,85396.0,85395.0,0.175654]
["bitfinex","BTCUSD",1740850845721,0.01937268,85396.0,85395.0,0.222054]
["bitfinex","BTCUSD",1740850846086,0.01937268,85396.0,85395.0,0.300454]
["bitfinex","BTCUSD",1740850846605,0.01937268,85396.0,85395.0,0.31499485]
["bitfinex","BTCUSD",1740850847045,0.01937268,85396.0,85395.0,0.31599485]
["bitfinex","BTCUSD",1740850847613,0.3,85415.0,85396.0,0.01454085]
["bitfinex","BTCUSD",1740850847894,0.3,85415.0,85397.0,0.2342]
["bitfinex","BTCUSD",1740850848012,0.175616,85414.0,85397.0,0.2342]
["bitfinex","BTCUSD",1740850848223,0.00866597,85421.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740850848538,0.00896306,85429.0,85413.0,0.0464]
["bitfinex","BTCUSD",1740850848735,0.234085,85439.0,85413.0,0.0464]
["bitfinex","BTCUSD",1740850848955,0.0749,85447.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850849154,0.3749,85447.0,85422.0,0.161598]
["bitfinex","BTCUSD",1740850849360,0.3749,85447.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740850849361,0.175587,85428.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740850849560,0.03396513,85426.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850849780,0.0074241,85423.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850849982,0.0104241,85423.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850850320,0.01051694,85423.0,85414.0,0.01454085]
["bitfinex","BTCUSD",1740850850502,0.01051694,85423.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740850850809,0.00351694,85423.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740850851211,0.01888364,85423.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740850851416,0.01888364,85423.0,85418.0,0.234141]
["bitfinex","BTCUSD",1740850851554,0.00251694,85423.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740850851753,0.00251694,85423.0,85418.0,0.234141]
["bitfinex","BTCUSD",1740850851754,0.00451694,85423.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740850852006,0.00251694,85423.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740850852201,0.00051694,85423.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740850852408,0.00251694,85423.0,85416.0,0.234147]
["bitfinex","BTCUSD",1740850852645,0.00451694,85423.0,85415.0,0.20514999]
["bitfinex","BTCUSD",1740850852797,0.00051694,85423.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740850852961,0.00251694,85423.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740850853167,0.00451694,85423.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740850853378,0.00251694,85423.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740850853730,0.00251694,85423.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740850853967,0.00251694,85423.0,85414.0,0.01454085]
["bitfinex","BTCUSD",1740850854172,0.00451694,85423.0,85417.0,0.175608]
["bitfinex","BTCUSD",1740850854352,0.00251694,85423.0,85417.0,0.175608]
["bitfinex","BTCUSD",1740850854488,0.01836681,85421.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740850854892,0.01836681,85421.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740850855329,0.01836681,85421.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740850855597,0.01836681,85421.0,85417.0,0.175607]
["bitfinex","BTCUSD",1740850855834,0.01836681,85421.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740850856040,0.01836681,85421.0,85416.0,0.234148]
["bitfinex","BTCUSD",1740850856240,0.19496781,85421.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740850856736,0.01936681,85421.0,85417.0,0.175608]
["bitfinex","BTCUSD",1740850856938,0.01936681,85421.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740850857614,0.01836681,85421.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740850857771,0.01936681,85421.0,85414.0,0.3038]
["bitfinex","BTCUSD",1740850857969,0.01936681,85421.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740850858173,0.01836681,85421.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740850858372,0.01836681,85421.0,85420.0,0.253502]
["bitfinex","BTCUSD",1740850858576,0.02036681,85421.0,85420.0,0.253502]
["bitfinex","BTCUSD",1740850858964,0.01836681,85421.0,85420.0,0.253502]
["bitfinex","BTCUSD",1740850859260,0.02036681,85421.0,85420.0,0.253502]
["bitfinex","BTCUSD",1740850860493,0.01936681,85421.0,85420.0,0.253502]
["bitfinex","BTCUSD",1740850861397,0.02036681,85421.0,85420.0,0.253502]
["bitfinex","BTCUSD",1740850861835,0.3,85448.0,85420.0,0.0779]
["bitfinex","BTCUSD",1740850861989,0.175573,85435.0,85420.0,0.0779]
["bitfinex","BTCUSD",1740850862240,0.01454085,85475.0,85420.0,0.0779]
["bitfinex","BTCUSD",1740850862507,0.3,85448.0,85420.0,0.0719]
["bitfinex","BTCUSD",1740850862656,0.175573,85435.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740850862863,0.175569,85437.0,85427.0,0.175587]
["bitfinex","BTCUSD",1740850863062,0.17557,85436.0,85427.0,0.175587]
["bitfinex","BTCUSD",1740850863969,0.175573,85435.0,85420.0,0.0699]
["bitfinex","BTCUSD",1740850864179,0.179573,85435.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740850864603,0.175573,85435.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740850864775,0.17557,85436.0,85422.0,0.23413]
["bitfinex","BTCUSD",1740850864978,0.17557,85436.0,85420.0,0.0699]
["bitfinex","BTCUSD",1740850864979,0.175569,85437.0,85428.0,0.175585]
["bitfinex","BTCUSD",1740850865203,0.24294036,85446.0,85421.0,0.234134]
["bitfinex","BTCUSD",1740850865402,0.004,85436.0,85421.0,0.234134]
["bitfinex","BTCUSD",1740850865726,0.004,85436.0,85420.0,0.0699]
["bitfinex","BTCUSD",1740850865727,0.004,85436.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740850865924,0.004,85436.0,85428.0,0.175585]
["bitfinex","BTCUSD",1740850866533,0.004,85436.0,85429.0,0.175583]
["bitfinex","BTCUSD",1740850866914,0.175569,85437.0,85427.0,0.234117]
["bitfinex","BTCUSD",1740850867123,0.002,85436.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740850867295,0.175569,85437.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740850867656,0.002,85436.0,85428.0,0.15858599]
["bitfinex","BTCUSD",1740850867985,0.17757,85436.0,85428.0,0.175585]
["bitfinex","BTCUSD",1740850868297,0.002,85436.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740850868828,0.17757,85436.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740850869179,0.002,85436.0,85427.0,0.234117]
["bitfinex","BTCUSD",1740850869353,0.002,85436.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740850869586,0.175568,85437.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740850869885,0.17857,85436.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740850870093,0.04851976,85436.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850870297,0.234114,85429.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850870506,0.2341,85434.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850870723,0.175585,85429.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850870919,0.175582,85430.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740850871297,0.175584,85429.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740850871499,0.003,85436.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850871718,0.176585,85429.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740850871924,0.176585,85429.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740850872155,0.175585,85429.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740850872495,0.176585,85429.0,85423.0,0.148596]
["bitfinex","BTCUSD",1740850872903,0.177585,85429.0,85423.0,0.148596]
["bitfinex","BTCUSD",1740850873105,0.002,85429.0,85423.0,0.148596]
["bitfinex","BTCUSD",1740850873335,0.002,85429.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850873498,0.234115,85428.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850873699,0.17559,85427.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850873948,0.002,85429.0,85421.0,0.479399]
["bitfinex","BTCUSD",1740850874163,0.17559,85427.0,85421.0,0.479399]
["bitfinex","BTCUSD",1740850874300,0.234115,85428.0,85421.0,0.479399]
["bitfinex","BTCUSD",1740850874501,0.002,85429.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850874725,0.175589,85427.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850874931,0.234115,85428.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850875129,0.17559,85426.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850875534,0.001,85427.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850875752,0.175591,85426.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850875966,0.175588,85427.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850876254,0.001,85428.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850876566,0.17559,85426.0,85421.0,0.479399]
["bitfinex","BTCUSD",1740850876740,0.235117,85428.0,85421.0,0.479399]
["bitfinex","BTCUSD",1740850876955,0.175588,85427.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850877117,0.001,85428.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850877341,0.175588,85428.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740850877555,0.0004241,85426.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850877793,0.0004241,85426.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850877997,0.1760141,85426.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850878248,0.0004241,85426.0,85421.0,0.4794]
["bitfinex","BTCUSD",1740850878484,0.0004241,85426.0,85421.0,0.3038]
["bitfinex","BTCUSD",1740850878649,0.0004241,85426.0,85421.0,0.537933]
["bitfinex","BTCUSD",1740850879399,0.0004241,85426.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740850879625,0.0004241,85426.0,85425.0,0.256592]
["bitfinex","BTCUSD",1740850882538,0.0004241,85426.0,85425.0,0.31473285]
["bitfinex","BTCUSD",1740850883171,0.0004241,85426.0,85425.0,1.45033285]
["bitfinex","BTCUSD",1740850883953,0.0004241,85426.0,85425.0,1.45333285]
["bitfinex","BTCUSD",1740850884575,0.0004241,85426.0,85425.0,1.45633285]
["bitfinex","BTCUSD",1740850884951,0.0004241,85426.0,85425.0,1.45333285]
["bitfinex","BTCUSD",1740850885154,0.0014241,85426.0,85425.0,1.46033285]
["bitfinex","BTCUSD",1740850885731,0.0014241,85426.0,85425.0,1.45733285]
["bitfinex","BTCUSD",1740850885901,0.0014241,85426.0,85425.0,1.46433285]
["bitfinex","BTCUSD",1740850888143,4e-05,85430.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740850888342,4e-05,85430.0,85429.0,0.614363]
["bitfinex","BTCUSD",1740850888526,4e-05,85430.0,85429.0,0.61272485]
["bitfinex","BTCUSD",1740850889301,0.0001,85449.0,85448.0,0.31268585]
["bitfinex","BTCUSD",1740850889505,0.00018818,85449.0,85448.0,0.70012585]
["bitfinex","BTCUSD",1740850889863,0.00018818,85449.0,85448.0,1.00012585]
["bitfinex","BTCUSD",1740850890639,0.00018818,85449.0,85448.0,1.00212585]
["bitfinex","BTCUSD",1740850891273,0.00018818,85449.0,85448.0,1.04506409]
["bitfinex","BTCUSD",1740850891487,0.00061228,85449.0,85448.0,1.04506409]
["bitfinex","BTCUSD",1740850891845,0.00061228,85449.0,85448.0,1.04306409]
["bitfinex","BTCUSD",1740850892091,0.0004242,85479.0,85449.0,0.01454085]
["bitfinex","BTCUSD",1740850892250,0.04448525,85472.0,85450.0,0.3038]
["bitfinex","BTCUSD",1740850892483,0.175507,85467.0,85451.0,0.24859085]
["bitfinex","BTCUSD",1740850892667,0.04448525,85472.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740850892863,0.0004242,85479.0,85454.0,0.076]
["bitfinex","BTCUSD",1740850893108,0.04363787,85473.0,85456.0,0.01454085]
["bitfinex","BTCUSD",1740850893361,0.21913287,85473.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740850893568,0.04363787,85473.0,85458.0,0.01454085]
["bitfinex","BTCUSD",1740850893750,0.04363787,85473.0,85459.0,0.23403]
["bitfinex","BTCUSD",1740850893751,0.233996,85472.0,85459.0,0.23403]
["bitfinex","BTCUSD",1740850893982,0.175501,85470.0,85463.0,0.175512]
["bitfinex","BTCUSD",1740850894345,0.175501,85470.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740850895111,0.04363787,85473.0,85457.0,0.01454085]
["bitfinex","BTCUSD",1740850895270,0.04363787,85473.0,85455.0,0.01454085]
["bitfinex","BTCUSD",1740850895480,0.17549,85475.0,85458.0,0.234033]
["bitfinex","BTCUSD",1740850895682,0.0004242,85479.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740850895843,0.0444331,85476.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740850896844,0.0004242,85479.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740850897653,0.0004242,85479.0,85470.0,0.1685]
["bitfinex","BTCUSD",1740850898170,0.04368535,85479.0,85470.0,0.1705]
["bitfinex","BTCUSD",1740850898547,0.175485,85478.0,85470.0,0.1705]
["bitfinex","BTCUSD",1740850898889,0.04368535,85479.0,85470.0,0.1705]
["bitfinex","BTCUSD",1740850899091,0.27766135,85479.0,85470.0,0.1705]
["bitfinex","BTCUSD",1740850899390,0.21916835,85479.0,85470.0,0.1705]
["bitfinex","BTCUSD",1740850899571,0.175484,85478.0,85470.0,0.1725]
["bitfinex","BTCUSD",1740850899921,0.04368535,85479.0,85470.0,0.1725]
["bitfinex","BTCUSD",1740850900167,0.04368535,85479.0,85470.0,0.2207]
["bitfinex","BTCUSD",1740850900168,0.0004242,85479.0,85470.0,0.2207]
["bitfinex","BTCUSD",1740850900597,0.0004242,85479.0,85470.0,0.3043]
["bitfinex","BTCUSD",1740850901483,0.0004242,85479.0,85470.0,0.3023]
["bitfinex","BTCUSD",1740850901847,0.0004242,85479.0,85470.0,0.6041]
["bitfinex","BTCUSD",1740850902248,0.0004242,85479.0,85470.0,0.62164085]
["bitfinex","BTCUSD",1740850902495,0.0004242,85479.0,85470.0,0.69454085]
["bitfinex","BTCUSD",1740850902874,0.0004242,85479.0,85470.0,1.00254085]
["bitfinex","BTCUSD",1740850903437,0.0004242,85479.0,85470.0,0.99454085]
["bitfinex","BTCUSD",1740850903677,0.0004242,85479.0,85470.0,0.99954085]
["bitfinex","BTCUSD",1740850903996,0.0004242,85479.0,85470.0,1.00454085]
["bitfinex","BTCUSD",1740850904192,0.0004242,85479.0,85470.0,0.99954085]
["bitfinex","BTCUSD",1740850904604,0.0004242,85479.0,85470.0,1.00454085]
["bitfinex","BTCUSD",1740850905295,0.0004242,85479.0,85470.0,0.99954085]
["bitfinex","BTCUSD",1740850905512,0.0004242,85479.0,85470.0,1.00554085]
["bitfinex","BTCUSD",1740850906204,0.0004242,85479.0,85470.0,1.04816283]
["bitfinex","BTCUSD",1740850907727,0.0004242,85479.0,85470.0,1.57996283]
["bitfinex","BTCUSD",1740850907934,0.0004242,85479.0,85470.0,1.23730085]
["bitfinex","BTCUSD",1740850913824,0.0004242,85479.0,85470.0,0.70550085]
["bitfinex","BTCUSD",1740850916529,0.0004242,85479.0,85470.0,0.62278925]
["bitfinex","BTCUSD",1740850916733,0.0004242,85479.0,85470.0,0.70630925]
["bitfinex","BTCUSD",1740850920401,0.02573645,85489.0,85471.0,0.01454085]
["bitfinex","BTCUSD",1740850920585,0.02573645,85489.0,85470.0,0.53780925]
["bitfinex","BTCUSD",1740850920586,0.00011892,85479.0,85477.0,0.23398]
["bitfinex","BTCUSD",1740850920779,0.00011892,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740850922119,0.00011892,85479.0,85478.0,0.177483]
["bitfinex","BTCUSD",1740850922583,0.00011892,85479.0,85478.0,0.155483]
["bitfinex","BTCUSD",1740850925381,0.17559992,85479.0,85478.0,0.004]
["bitfinex","BTCUSD",1740850925618,0.25729992,85479.0,85478.0,0.004]
["bitfinex","BTCUSD",1740850926205,0.25729992,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1740850926411,0.26829255,85479.0,85478.0,0.002]
["bitfinex","BTCUSD",1740850927542,0.26829255,85479.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850927543,0.175498,85471.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850929528,0.00054312,85479.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850929735,0.00054312,85479.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740850929934,0.00054312,85479.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850930168,0.00054312,85479.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740850930385,0.00054312,85479.0,85475.0,0.175488]
["bitfinex","BTCUSD",1740850930938,0.00054312,85479.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740850931084,0.175494,85473.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850931651,0.233986,85475.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850931785,0.175491,85474.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850931996,0.00154312,85479.0,85470.0,0.0008484]
["bitfinex","BTCUSD",1740850932169,0.00054312,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740850932661,0.00054312,85479.0,85478.0,0.151483]
["bitfinex","BTCUSD",1740850934713,0.00254312,85479.0,85478.0,0.151483]
["bitfinex","BTCUSD",1740850934885,0.00454312,85479.0,85478.0,0.151483]
["bitfinex","BTCUSD",1740850935491,0.00454312,85479.0,85478.0,0.16602385]
["bitfinex","BTCUSD",1740850935690,0.00254312,85479.0,85478.0,0.5544615]
["bitfinex","BTCUSD",1740850935895,0.00254312,85479.0,85478.0,0.55282385]
["bitfinex","BTCUSD",1740850936058,0.00254312,85479.0,85478.0,0.55782385]
["bitfinex","BTCUSD",1740850936257,0.00254312,85479.0,85478.0,0.60552385]
["bitfinex","BTCUSD",1740850936776,0.00054312,85479.0,85478.0,1.13732385]
["bitfinex","BTCUSD",1740850936996,0.00054312,85479.0,85478.0,1.14232385]
["bitfinex","BTCUSD",1740850937600,1.2e-07,85479.0,85478.0,1.44232385]
["bitfinex","BTCUSD",1740850938742,1.2e-07,85479.0,85478.0,1.43732385]
["bitfinex","BTCUSD",1740850939131,1.2e-07,85479.0,85478.0,1.44332385]
["bitfinex","BTCUSD",1740850939882,1.2e-07,85479.0,85478.0,1.43917225]
["bitfinex","BTCUSD",1740850940226,1.2e-07,85479.0,85478.0,1.52265225]
["bitfinex","BTCUSD",1740850940421,1.2e-07,85479.0,85478.0,1.52865225]
["bitfinex","BTCUSD",1740850942554,1.2e-07,85479.0,85478.0,1.22865225]
["bitfinex","BTCUSD",1740850943641,1.2e-07,85479.0,85478.0,1.14517225]
["bitfinex","BTCUSD",1740850943753,1.2e-07,85479.0,85478.0,1.0833714]
["bitfinex","BTCUSD",1740850944378,1.2e-07,85479.0,85478.0,0.4000884]
["bitfinex","BTCUSD",1740850944572,1.2e-07,85479.0,85478.0,0.5755714]
["bitfinex","BTCUSD",1740850945377,1.2e-07,85479.0,85478.0,0.5695714]
["bitfinex","BTCUSD",1740850945575,1.2e-07,85479.0,85478.0,0.5725714]
["bitfinex","BTCUSD",1740850945994,1.2e-07,85479.0,85478.0,0.5695714]
["bitfinex","BTCUSD",1740850946400,1.2e-07,85479.0,85478.0,0.5675714]
["bitfinex","BTCUSD",1740850946623,1.2e-07,85479.0,85478.0,0.5715714]
["bitfinex","BTCUSD",1740850947022,1.2e-07,85479.0,85478.0,0.66751225]
["bitfinex","BTCUSD",1740850947477,1.2e-07,85479.0,85478.0,0.66351225]
["bitfinex","BTCUSD",1740850947663,1.2e-07,85479.0,85478.0,0.66851225]
["bitfinex","BTCUSD",1740850948285,0.175444,85498.0,85482.0,0.233966]
["bitfinex","BTCUSD",1740850948490,0.175446,85497.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740850948813,0.233915,85501.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850948814,0.17544,85500.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850949019,0.0001189,85500.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740850949310,0.1755569,85500.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740850949518,0.1755569,85500.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740850949743,0.1755569,85500.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850949744,0.0001189,85500.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850949952,0.0001189,85500.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740850950087,0.1755569,85500.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740850950284,0.0001189,85500.0,85492.0,0.233938]
["bitfinex","BTCUSD",1740850950483,0.175442,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740850951109,0.1755569,85500.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850951308,0.1755569,85500.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740850951730,0.0001189,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740850951972,0.0001189,85500.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850952100,0.0004242,85499.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740850952308,0.0004242,85499.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850952507,0.0004242,85499.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740850953184,0.0004242,85499.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740850953372,0.1758652,85499.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740850953580,0.1758652,85499.0,85491.0,0.23394]
["bitfinex","BTCUSD",1740850953581,0.0004242,85499.0,85485.0,0.233959]
["bitfinex","BTCUSD",1740850953781,0.1758652,85499.0,85493.0,0.17545]
["bitfinex","BTCUSD",1740850953932,0.1758652,85499.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740850954131,0.1758652,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740850954332,0.0014242,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740850954541,0.175442,85498.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740850954752,0.0014242,85499.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850954753,0.175471,85484.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850954949,0.175467,85486.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850955153,0.17547,85485.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850955379,0.077,85494.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850955548,0.0464,85496.0,85483.0,0.3038]
["bitfinex","BTCUSD",1740850956130,0.175459,85490.0,85485.0,0.175467]
["bitfinex","BTCUSD",1740850956410,0.175462,85489.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740850956740,0.3,85494.0,85483.0,0.3128]
["bitfinex","BTCUSD",1740850956889,0.3,85494.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740850957070,0.175455,85492.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740850957270,0.233941,85492.0,85485.0,0.002]
["bitfinex","BTCUSD",1740850957495,0.233936,85494.0,85483.0,0.28979999]
["bitfinex","BTCUSD",1740850957696,0.175459,85490.0,85483.0,0.28579999]
["bitfinex","BTCUSD",1740850957895,0.175461,85489.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740850958213,0.002,85494.0,85478.0,0.0008484]
["bitfinex","BTCUSD",1740850958374,0.002,85494.0,85478.0,0.1763314]
["bitfinex","BTCUSD",1740850958375,0.175474,85483.0,85478.0,0.1763314]
["bitfinex","BTCUSD",1740850958591,0.0464,85505.0,85478.0,0.0008484]
["bitfinex","BTCUSD",1740850958799,0.001,85490.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740850959392,0.175449,85495.0,85481.0,0.0462]
["bitfinex","BTCUSD",1740850959933,0.002,85492.0,85481.0,0.0462]
["bitfinex","BTCUSD",1740850960134,0.002,85492.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740850960313,0.175455,85492.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740850960511,0.175458,85491.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740850960969,0.175455,85492.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740850961558,0.001,85490.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740850961765,0.001,85492.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740850962288,0.003,85492.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740850962685,0.001,85492.0,85491.0,0.151457]
["bitfinex","BTCUSD",1740850962885,0.003,85492.0,85491.0,0.151457]
["bitfinex","BTCUSD",1740850963059,0.002,85492.0,85491.0,0.151457]
["bitfinex","BTCUSD",1740850963486,0.003,85492.0,85491.0,0.151457]
["bitfinex","BTCUSD",1740850963682,0.01297971,85492.0,85491.0,0.1523052]
["bitfinex","BTCUSD",1740850963866,0.01297971,85492.0,85491.0,0.2347052]
["bitfinex","BTCUSD",1740850964061,0.01297971,85492.0,85491.0,0.2357052]
["bitfinex","BTCUSD",1740850964431,0.01097971,85492.0,85491.0,0.2347052]
["bitfinex","BTCUSD",1740850964738,0.01097971,85492.0,85491.0,0.2387052]
["bitfinex","BTCUSD",1740850964905,0.0004242,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740850965109,0.0004242,85499.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740850965348,0.0004242,85499.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740850966365,0.0004242,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740850967532,0.0004242,85499.0,85498.0,0.15444199]
["bitfinex","BTCUSD",1740850967855,0.0004242,85499.0,85498.0,0.15544199]
["bitfinex","BTCUSD",1740850968230,0.0004242,85499.0,85498.0,0.15444199]
["bitfinex","BTCUSD",1740850968449,0.0004242,85499.0,85498.0,0.15544199]
["bitfinex","BTCUSD",1740850968958,0.0004242,85499.0,85498.0,0.15444199]
["bitfinex","BTCUSD",1740850969251,0.0004242,85499.0,85498.0,0.15544199]
["bitfinex","BTCUSD",1740850969463,0.0004242,85499.0,85498.0,0.15644199]
["bitfinex","BTCUSD",1740850969677,0.01140715,85499.0,85498.0,0.15644199]
["bitfinex","BTCUSD",1740850969890,0.01140715,85499.0,85498.0,0.15544199]
["bitfinex","BTCUSD",1740850970083,0.01140715,85499.0,85498.0,0.15644199]
["bitfinex","BTCUSD",1740850971025,0.01140715,85499.0,85498.0,0.15544199]
["bitfinex","BTCUSD",1740850971227,0.01140715,85499.0,85498.0,0.001]
["bitfinex","BTCUSD",1740850971428,0.01340715,85499.0,85498.0,0.176442]
["bitfinex","BTCUSD",1740850971830,0.01140715,85499.0,85498.0,0.176442]
["bitfinex","BTCUSD",1740850972595,0.01140715,85499.0,85498.0,0.15744199]
["bitfinex","BTCUSD",1740850972733,0.01140715,85499.0,85498.0,0.15844199]
["bitfinex","BTCUSD",1740850972934,0.01140715,85499.0,85498.0,0.20704199]
["bitfinex","BTCUSD",1740850975119,0.01140715,85499.0,85498.0,0.30398284]
["bitfinex","BTCUSD",1740850976890,0.0004242,85499.0,85498.0,0.30398284]
["bitfinex","BTCUSD",1740850977524,0.0004242,85499.0,85498.0,0.28598283]
["bitfinex","BTCUSD",1740850981811,0.23383,85533.0,85499.0,0.01454085]
["bitfinex","BTCUSD",1740850982015,0.3,85519.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740850982263,0.3,85519.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740850982472,0.3,85519.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740850982664,0.3,85519.0,85516.0,0.14640399]
["bitfinex","BTCUSD",1740850982840,0.3,85519.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740850983038,0.216395,85519.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740850983338,0.216395,85519.0,85509.0,0.233893]
["bitfinex","BTCUSD",1740850983558,0.040996,85519.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740850983766,0.003,85519.0,85516.0,0.001]
["bitfinex","BTCUSD",1740850983928,0.003,85519.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740850984123,0.003,85519.0,85512.0,0.233884]
["bitfinex","BTCUSD",1740850984124,0.0439231,85519.0,85499.0,0.01554085]
["bitfinex","BTCUSD",1740850984365,0.175402,85518.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740850984687,0.01097252,85517.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740850985022,0.01097252,85517.0,85513.0,0.176411]
["bitfinex","BTCUSD",1740850985180,0.01097252,85517.0,85513.0,0.001]
["bitfinex","BTCUSD",1740850985386,0.01097252,85517.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740850985547,0.01097252,85517.0,85513.0,0.233881]
["bitfinex","BTCUSD",1740850985730,0.01097252,85517.0,85513.0,0.234881]
["bitfinex","BTCUSD",1740850985934,0.01397252,85517.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740850986151,0.003,85517.0,85516.0,0.252005]
["bitfinex","BTCUSD",1740850986336,0.003,85517.0,85516.0,0.26654585]
["bitfinex","BTCUSD",1740850986560,0.005,85517.0,85516.0,0.26654585]
["bitfinex","BTCUSD",1740850986765,0.008,85517.0,85516.0,0.26654585]
["bitfinex","BTCUSD",1740850987183,0.002,85517.0,85516.0,0.26654585]
["bitfinex","BTCUSD",1740850987592,0.002,85517.0,85516.0,0.26554585]
["bitfinex","BTCUSD",1740850987789,0.0001,85529.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740850988103,0.0001,85529.0,85523.0,0.26816851]
["bitfinex","BTCUSD",1740850988302,0.0001,85529.0,85523.0,0.34985185]
["bitfinex","BTCUSD",1740850989513,0.00139624,85524.0,85523.0,0.34985185]
["bitfinex","BTCUSD",1740850989836,0.00139624,85524.0,85523.0,0.251991]
["bitfinex","BTCUSD",1740850990031,0.00139624,85524.0,85515.0,0.0499]
["bitfinex","BTCUSD",1740850990396,0.00139624,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740850990883,0.00039624,85524.0,85523.0,0.251991]
["bitfinex","BTCUSD",1740850991092,0.00039624,85524.0,85523.0,0.26653185]
["bitfinex","BTCUSD",1740850991301,0.00139624,85524.0,85523.0,0.26653185]
["bitfinex","BTCUSD",1740850991671,0.00039624,85524.0,85523.0,0.26653185]
["bitfinex","BTCUSD",1740850992104,0.00139624,85524.0,85523.0,0.26653185]
["bitfinex","BTCUSD",1740850992301,0.00139624,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740850992491,0.00139624,85524.0,85523.0,0.15739099]
["bitfinex","BTCUSD",1740850993821,0.00139624,85524.0,85515.0,0.0499]
["bitfinex","BTCUSD",1740850994181,0.00139624,85524.0,85514.0,0.08332]
["bitfinex","BTCUSD",1740850994387,0.00139624,85524.0,85508.0,0.0766]
["bitfinex","BTCUSD",1740850994388,0.175401,85518.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740850994585,0.00139624,85524.0,85508.0,0.0766]
["bitfinex","BTCUSD",1740850994904,0.00139624,85524.0,85506.0,0.0499]
["bitfinex","BTCUSD",1740850994905,0.175413,85513.0,85506.0,0.225324]
["bitfinex","BTCUSD",1740850995122,0.0109555,85523.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740850995286,0.0109555,85523.0,85506.0,0.0499]
["bitfinex","BTCUSD",1740850995493,0.233857,85522.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740850995668,0.17541,85514.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740850995874,0.2448125,85522.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740850996083,0.17541,85514.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740850996497,0.175413,85513.0,85506.0,0.0499]
["bitfinex","BTCUSD",1740850996700,0.175412,85513.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740850997127,0.175416,85511.0,85506.0,0.2838]
["bitfinex","BTCUSD",1740850997343,0.00039624,85524.0,85506.0,0.0499]
["bitfinex","BTCUSD",1740850997531,0.23386,85521.0,85506.0,0.0499]
["bitfinex","BTCUSD",1740850997741,0.175413,85513.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740850997942,0.233878,85515.0,85509.0,0.003]
["bitfinex","BTCUSD",1740850998165,0.175414,85512.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740850998323,0.23424924,85524.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740850998689,0.175414,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740850998897,0.175413,85513.0,85506.0,0.2878]
["bitfinex","BTCUSD",1740850999067,0.23388,85514.0,85509.0,0.003]
["bitfinex","BTCUSD",1740850999276,0.000424,85516.0,85509.0,0.003]
["bitfinex","BTCUSD",1740850999451,0.233879,85514.0,85509.0,0.003]
["bitfinex","BTCUSD",1740850999626,0.175414,85512.0,85509.0,0.003]
["bitfinex","BTCUSD",1740851000417,0.175416,85511.0,85509.0,0.003]
["bitfinex","BTCUSD",1740851000726,0.233885,85512.0,85509.0,0.003]
["bitfinex","BTCUSD",1740851001139,0.175418,85510.0,85509.0,0.003]
["bitfinex","BTCUSD",1740851001362,0.175418,85510.0,85506.0,0.0499]
["bitfinex","BTCUSD",1740851001554,0.233885,85512.0,85509.0,0.003]
["bitfinex","BTCUSD",1740851001759,0.175418,85510.0,85509.0,0.006]
["bitfinex","BTCUSD",1740851002170,0.17544,85499.0,85497.0,0.0008482]
["bitfinex","BTCUSD",1740851002779,0.01096461,85511.0,85497.0,0.0008482]
["bitfinex","BTCUSD",1740851002780,0.01096461,85511.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740851003084,0.175423,85508.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740851003279,0.475418,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740851003511,0.48638261,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740851003954,0.01096461,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740851004340,0.18638261,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740851004540,0.18638261,85510.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740851004541,0.175423,85508.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740851004767,0.01096461,85510.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851004971,0.175421,85509.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740851005101,0.01096461,85510.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740851005304,0.01096461,85510.0,85499.0,0.01454085]
["bitfinex","BTCUSD",1740851005504,0.01096461,85510.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740851005726,0.01096461,85510.0,85503.0,0.001]
["bitfinex","BTCUSD",1740851006118,0.01096461,85510.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740851007026,0.01096461,85510.0,85509.0,0.25342]
["bitfinex","BTCUSD",1740851007633,0.01096461,85510.0,85509.0,0.23241999]
["bitfinex","BTCUSD",1740851009045,0.01096461,85510.0,85509.0,0.23341999]
["bitfinex","BTCUSD",1740851012462,0.01096461,85510.0,85509.0,0.21241998]
["bitfinex","BTCUSD",1740851014895,0.01096461,85510.0,85509.0,0.21405705]
["bitfinex","BTCUSD",1740851015089,0.01096461,85510.0,85509.0,0.21241998]
["bitfinex","BTCUSD",1740851015783,0.01096461,85510.0,85509.0,0.21405701]
["bitfinex","BTCUSD",1740851015983,0.01096461,85510.0,85509.0,0.22859786]
["bitfinex","BTCUSD",1740851016225,0.01096461,85510.0,85509.0,0.22696083]
["bitfinex","BTCUSD",1740851016838,0.01096461,85510.0,85509.0,0.22859773]
["bitfinex","BTCUSD",1740851017450,0.01096461,85510.0,85509.0,0.27449773]
["bitfinex","BTCUSD",1740851017661,0.175354,85542.0,85512.0,0.409298]
["bitfinex","BTCUSD",1740851017859,0.04082476,85542.0,85533.0,0.0753]
["bitfinex","BTCUSD",1740851018075,0.3,85539.0,85533.0,0.309127]
["bitfinex","BTCUSD",1740851018226,0.3,85539.0,85535.0,0.175366]
["bitfinex","BTCUSD",1740851018418,0.3,85539.0,85533.0,0.0753]
["bitfinex","BTCUSD",1740851018667,0.3,85539.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740851018836,0.3,85539.0,85521.0,0.0753]
["bitfinex","BTCUSD",1740851019039,0.00011882,85542.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1740851019040,0.3,85541.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1740851019277,0.00011882,85542.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1740851019607,0.175366,85536.0,85530.0,0.175375]
["bitfinex","BTCUSD",1740851019877,0.03995816,85542.0,85524.0,0.23385]
["bitfinex","BTCUSD",1740851019878,0.00011882,85542.0,85524.0,0.23385]
["bitfinex","BTCUSD",1740851020096,0.175378,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851020394,0.00011882,85542.0,85521.0,0.0753]
["bitfinex","BTCUSD",1740851020568,0.0565102,85542.0,85522.0,0.001]
["bitfinex","BTCUSD",1740851020949,0.0565102,85542.0,85533.0,0.001]
["bitfinex","BTCUSD",1740851020950,0.002,85539.0,85533.0,0.001]
["bitfinex","BTCUSD",1740851021150,0.001,85530.0,85521.0,0.250695]
["bitfinex","BTCUSD",1740851021370,0.175382,85528.0,85521.0,0.30916]
["bitfinex","BTCUSD",1740851021551,0.175382,85528.0,85522.0,0.176391]
["bitfinex","BTCUSD",1740851021757,0.175382,85528.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851022061,0.175389,85524.0,85522.0,0.001]
["bitfinex","BTCUSD",1740851022440,0.175388,85525.0,85522.0,0.001]
["bitfinex","BTCUSD",1740851022556,0.175382,85528.0,85522.0,0.001]
["bitfinex","BTCUSD",1740851022871,0.003,85530.0,85522.0,0.001]
["bitfinex","BTCUSD",1740851023050,0.175386,85526.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851023254,0.175383,85527.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740851023450,0.175385,85526.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851023696,0.004,85530.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851023697,0.237836,85530.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851023873,0.235841,85528.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851024073,0.001,85524.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851024278,0.001,85524.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851024512,0.175386,85526.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851024699,0.233841,85528.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851024931,0.175383,85527.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851025659,0.002,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851026363,0.177385,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851026682,0.178385,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851026879,0.177385,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851027212,0.178385,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851027417,0.176385,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851027625,0.176385,85526.0,85520.0,0.14639699]
["bitfinex","BTCUSD",1740851028178,0.175387,85525.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851028434,0.001,85526.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851028598,0.175391,85523.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851028797,0.175387,85525.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851029254,0.05,85556.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851029422,0.233856,85523.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851029621,0.175393,85522.0,85517.0,0.255002]
["bitfinex","BTCUSD",1740851029980,0.233852,85524.0,85517.0,0.255002]
["bitfinex","BTCUSD",1740851030093,0.175393,85522.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851030316,0.01097213,85523.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851030502,0.01097213,85523.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851030900,0.01097213,85523.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851031475,0.01097213,85522.0,85517.0,0.255002]
["bitfinex","BTCUSD",1740851031679,0.01097213,85522.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740851031800,0.01097213,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851032226,0.01097213,85522.0,85517.0,0.0796]
["bitfinex","BTCUSD",1740851032586,0.01097213,85522.0,85517.0,0.31347]
["bitfinex","BTCUSD",1740851032774,0.01097213,85521.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740851032980,0.01097213,85521.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851033381,0.01097213,85521.0,85517.0,0.30547]
["bitfinex","BTCUSD",1740851033620,0.01097213,85521.0,85517.0,0.0716]
["bitfinex","BTCUSD",1740851033961,0.01097213,85521.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851034160,0.3,85540.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851034530,0.3464,85545.0,85519.0,0.176399]
["bitfinex","BTCUSD",1740851034800,0.175375,85531.0,85519.0,0.001]
["bitfinex","BTCUSD",1740851034976,0.3,85533.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740851035181,0.3,85533.0,85519.0,0.001]
["bitfinex","BTCUSD",1740851035379,0.475371,85533.0,85520.0,0.001848]
["bitfinex","BTCUSD",1740851035702,0.3,85533.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740851035902,0.3,85533.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740851036106,0.3,85535.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851036332,0.175368,85535.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740851036546,0.3,85533.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740851036785,0.175368,85535.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740851037168,0.002,85533.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740851037373,0.175375,85531.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740851037519,0.175378,85530.0,85524.0,0.14638899]
["bitfinex","BTCUSD",1740851037740,0.175376,85531.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851037923,0.175376,85531.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851038322,0.23383,85532.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851038521,0.175377,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851038732,0.002,85533.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851038942,0.003,85530.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851039197,0.233847,85526.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851039359,0.175391,85524.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851039985,0.003,85530.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851039986,0.003,85530.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740851040156,0.23382,85536.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851040480,0.002,85531.0,85522.0,0.233856]
["bitfinex","BTCUSD",1740851040655,0.175378,85530.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851041045,0.175377,85530.0,85520.0,0.000848]
["bitfinex","BTCUSD",1740851041245,0.175377,85530.0,85521.0,0.23386]
["bitfinex","BTCUSD",1740851041447,0.175377,85530.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740851041871,0.175375,85531.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851042318,0.003,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851042487,0.003,85530.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851043040,0.175394,85522.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851043203,0.005,85530.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851043525,0.003,85530.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851043757,0.175391,85523.0,85517.0,0.223851]
["bitfinex","BTCUSD",1740851043928,0.175391,85523.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851044109,0.175392,85523.0,85517.0,0.22385]
["bitfinex","BTCUSD",1740851044314,0.175392,85523.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851044486,0.005,85530.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851044688,0.175391,85523.0,85517.0,0.223851]
["bitfinex","BTCUSD",1740851045022,0.176391,85523.0,85517.0,0.223851]
["bitfinex","BTCUSD",1740851045249,0.176391,85523.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851045250,0.233857,85522.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851045464,0.001,85523.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851045668,0.001,85523.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740851045893,0.001,85523.0,85517.0,0.048448]
["bitfinex","BTCUSD",1740851046216,0.001,85523.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851046620,0.01099164,85522.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851046824,0.01099164,85522.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851047129,0.01099164,85522.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851047435,0.01099164,85522.0,85518.0,0.233868]
["bitfinex","BTCUSD",1740851047436,0.01099164,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851047691,0.01099164,85522.0,85521.0,0.15739499]
["bitfinex","BTCUSD",1740851048091,0.3,85532.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851048290,0.3,85532.0,85517.0,0.049296]
["bitfinex","BTCUSD",1740851048587,0.000424,85530.0,85517.0,0.049296]
["bitfinex","BTCUSD",1740851048889,0.000424,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851049047,0.000424,85530.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851049691,0.01099389,85529.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851050223,0.01099389,85529.0,85517.0,0.049296]
["bitfinex","BTCUSD",1740851050397,0.01099389,85529.0,85518.0,0.1327]
["bitfinex","BTCUSD",1740851050775,0.01299389,85529.0,85518.0,0.1327]
["bitfinex","BTCUSD",1740851050941,0.01099389,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740851051137,0.01099389,85528.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851051390,0.01099389,85528.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851051896,0.01099389,85528.0,85518.0,0.1327]
["bitfinex","BTCUSD",1740851052095,0.01099389,85527.0,85518.0,0.1327]
["bitfinex","BTCUSD",1740851052240,0.233847,85526.0,85518.0,0.1327]
["bitfinex","BTCUSD",1740851052439,0.01099389,85527.0,85518.0,0.1327]
["bitfinex","BTCUSD",1740851052640,0.01099389,85527.0,85518.0,0.1187]
["bitfinex","BTCUSD",1740851052856,0.01099389,85527.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851053075,0.01099389,85527.0,85518.0,0.1187]
["bitfinex","BTCUSD",1740851053285,0.02858748,85526.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851053489,0.02858748,85525.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851053921,0.02858748,85525.0,85518.0,0.1187]
["bitfinex","BTCUSD",1740851054702,0.02858748,85525.0,85518.0,0.352568]
["bitfinex","BTCUSD",1740851054897,0.02958748,85525.0,85518.0,0.352568]
["bitfinex","BTCUSD",1740851055144,0.002,85525.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851056240,0.01299554,85525.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851056565,0.01199554,85525.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851056740,0.01299554,85525.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851056947,0.01199554,85525.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851057171,0.01299554,85525.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851057325,0.01199554,85525.0,85519.0,0.233864]
["bitfinex","BTCUSD",1740851057532,0.01099554,85524.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740851057809,0.01099554,85524.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851058023,0.01099554,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740851058472,0.000424,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740851058672,0.000424,85530.0,85529.0,0.174379]
["bitfinex","BTCUSD",1740851059291,0.000424,85530.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740851059493,0.000424,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740851059692,0.000424,85530.0,85529.0,0.174379]
["bitfinex","BTCUSD",1740851060298,0.000424,85530.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740851060513,0.000424,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740851060686,0.000424,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851060888,0.001424,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851061086,0.003424,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851061491,0.001424,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851061690,0.000424,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851062091,0.01141975,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851062780,0.002,85530.0,85529.0,0.22437899]
["bitfinex","BTCUSD",1740851062952,0.002,85530.0,85529.0,0.078]
["bitfinex","BTCUSD",1740851063552,0.002,85530.0,85529.0,0.253379]
["bitfinex","BTCUSD",1740851064216,0.002,85530.0,85529.0,0.078]
["bitfinex","BTCUSD",1740851064562,0.177378,85530.0,85519.0,0.077]
["bitfinex","BTCUSD",1740851064907,0.175382,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740851065275,0.002,85530.0,85521.0,0.233858]
["bitfinex","BTCUSD",1740851065615,0.175382,85528.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740851065769,0.467488,85564.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851065973,0.002,85530.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851066168,0.175383,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851066613,0.001,85530.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851066793,0.17537,85534.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740851067114,0.001,85530.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740851067329,0.175375,85531.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740851067501,0.233828,85533.0,85526.0,0.152384]
["bitfinex","BTCUSD",1740851067670,0.003,85527.0,85526.0,0.152384]
["bitfinex","BTCUSD",1740851067883,0.002,85527.0,85526.0,0.152384]
["bitfinex","BTCUSD",1740851068542,0.002,85527.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851068958,0.233829,85533.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851069303,0.001,85530.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851069618,0.177376,85531.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851069822,0.175376,85531.0,85527.0,0.174383]
["bitfinex","BTCUSD",1740851070238,0.175376,85531.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740851070554,0.235829,85533.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851070555,0.233831,85532.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851070723,0.17538,85529.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851071971,0.175384,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851072319,0.233839,85529.0,85519.0,0.077]
["bitfinex","BTCUSD",1740851072556,0.175389,85524.0,85519.0,0.077]
["bitfinex","BTCUSD",1740851072826,0.175388,85525.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851073005,0.002,85532.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851073152,0.0777,85537.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851073358,0.175397,85520.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851073684,0.175396,85521.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851073979,0.002,85527.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740851074186,0.002,85527.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851074415,0.002,85527.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851074548,0.002,85527.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740851074749,0.002,85527.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851075172,0.002,85527.0,85519.0,0.29786398]
["bitfinex","BTCUSD",1740851075373,0.0004243,85529.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851075576,0.0004243,85529.0,85519.0,0.06499998]
["bitfinex","BTCUSD",1740851075785,0.0004243,85529.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740851075990,0.01099563,85528.0,85524.0,0.23385]
["bitfinex","BTCUSD",1740851076334,0.01099563,85528.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851076535,0.002,85527.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851076692,0.002,85527.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851076693,0.002,85527.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851076886,0.01099563,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740851077211,0.01299563,85528.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851077382,0.01299563,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740851077581,0.01299563,85528.0,85527.0,0.16238298]
["bitfinex","BTCUSD",1740851078193,0.01299563,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740851078397,0.01299563,85528.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851078398,0.01099563,85528.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851078597,0.01099563,85528.0,85520.0,0.24840385]
["bitfinex","BTCUSD",1740851078761,0.002,85527.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851079176,0.01099563,85528.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851079387,0.01099563,85528.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851079593,0.01299563,85528.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851079952,0.01099563,85527.0,85523.0,0.233854]
["bitfinex","BTCUSD",1740851080127,0.01099563,85527.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851080860,0.175389,85524.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851080994,0.01099563,85526.0,85520.0,0.01454085]
["bitfinex","BTCUSD",1740851081200,0.175392,85523.0,85519.0,0.23939898]
["bitfinex","BTCUSD",1740851081645,0.175387,85525.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740851081848,0.175387,85525.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740851082043,0.01099563,85522.0,85519.0,0.29786398]
["bitfinex","BTCUSD",1740851082305,0.01099563,85522.0,85519.0,0.06399998]
["bitfinex","BTCUSD",1740851082661,0.18638963,85522.0,85519.0,0.05199998]
["bitfinex","BTCUSD",1740851083446,0.01099563,85521.0,85519.0,0.05199998]
["bitfinex","BTCUSD",1740851083902,0.01099563,85521.0,85519.0,0.22739898]
["bitfinex","BTCUSD",1740851084103,0.01099563,85521.0,85519.0,0.05199998]
["bitfinex","BTCUSD",1740851084532,0.01099563,85521.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851085055,0.01099563,85521.0,85519.0,0.05199998]
["bitfinex","BTCUSD",1740851085263,0.01099563,85521.0,85519.0,0.05284838]
["bitfinex","BTCUSD",1740851085510,0.01099563,85521.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851086666,0.01099563,85521.0,85520.0,0.176397]
["bitfinex","BTCUSD",1740851086923,0.01099563,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1740851087133,0.01099563,85521.0,85520.0,0.176397]
["bitfinex","BTCUSD",1740851087336,0.01099563,85521.0,85520.0,0.001]
["bitfinex","BTCUSD",1740851087635,0.01099563,85521.0,85519.0,0.21824737]
["bitfinex","BTCUSD",1740851087796,0.01099563,85521.0,85519.0,0.04284837]
["bitfinex","BTCUSD",1740851088240,0.01099563,85520.0,85519.0,0.21824737]
["bitfinex","BTCUSD",1740851088638,0.01099563,85520.0,85519.0,0.04284837]
["bitfinex","BTCUSD",1740851089606,0.01099563,85520.0,85519.0,0.04384837]
["bitfinex","BTCUSD",1740851089812,0.01099563,85520.0,85519.0,0.22024737]
["bitfinex","BTCUSD",1740851089971,0.01099563,85520.0,85519.0,0.04384837]
["bitfinex","BTCUSD",1740851090324,0.01099563,85520.0,85519.0,0.0028484]
["bitfinex","BTCUSD",1740851091578,0.18639263,85520.0,85519.0,0.0028484]
["bitfinex","BTCUSD",1740851091793,0.01099563,85520.0,85519.0,0.0028484]
["bitfinex","BTCUSD",1740851092272,0.01099563,85520.0,85519.0,0.1782474]
["bitfinex","BTCUSD",1740851092443,0.01099563,85520.0,85519.0,0.0028484]
["bitfinex","BTCUSD",1740851092640,0.01099563,85520.0,85518.0,0.02759639]
["bitfinex","BTCUSD",1740851093716,0.01099563,85520.0,85518.0,0.20299739]
["bitfinex","BTCUSD",1740851093912,0.01099563,85520.0,85518.0,0.20399739]
["bitfinex","BTCUSD",1740851094266,0.175388,85525.0,85519.0,0.175397]
["bitfinex","BTCUSD",1740851094718,0.175388,85525.0,85518.0,0.26246339]
["bitfinex","BTCUSD",1740851094719,0.233849,85525.0,85518.0,0.20399639]
["bitfinex","BTCUSD",1740851094894,0.175391,85524.0,85518.0,0.20399639]
["bitfinex","BTCUSD",1740851095253,0.175387,85525.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851095469,0.01098724,85523.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851095913,0.01098724,85523.0,85518.0,0.02759639]
["bitfinex","BTCUSD",1740851096122,0.01098724,85523.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851096324,0.01098724,85522.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740851096503,0.01098724,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851097598,0.01098724,85522.0,85521.0,0.148395]
["bitfinex","BTCUSD",1740851099312,0.01098724,85522.0,85521.0,0.152395]
["bitfinex","BTCUSD",1740851099516,0.01098724,85522.0,85521.0,0.150395]
["bitfinex","BTCUSD",1740851100114,0.01098724,85522.0,85521.0,0.148395]
["bitfinex","BTCUSD",1740851100311,0.01098724,85522.0,85521.0,0.150395]
["bitfinex","BTCUSD",1740851100655,0.01098724,85522.0,85521.0,0.152395]
["bitfinex","BTCUSD",1740851100816,0.01098724,85522.0,85521.0,0.002]
["bitfinex","BTCUSD",1740851101019,0.18071617,85532.0,85521.0,0.002]
["bitfinex","BTCUSD",1740851101362,0.175386,85526.0,85521.0,0.002]
["bitfinex","BTCUSD",1740851101566,0.175386,85526.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851101567,0.17537,85534.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851101782,0.3,85535.0,85521.0,0.001]
["bitfinex","BTCUSD",1740851101945,0.3,85535.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740851102140,0.3,85535.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851102416,0.3,85535.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740851102607,0.175364,85536.0,85527.0,0.155381]
["bitfinex","BTCUSD",1740851102795,0.175364,85536.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851103014,0.06847369,85536.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851103215,0.175385,85526.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851103416,0.175381,85528.0,85519.0,0.3008484]
["bitfinex","BTCUSD",1740851103636,0.175382,85528.0,85519.0,0.4762464]
["bitfinex","BTCUSD",1740851104011,0.233825,85534.0,85519.0,0.3008484]
["bitfinex","BTCUSD",1740851104428,0.175378,85530.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851104803,0.175378,85530.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740851104998,0.175378,85530.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851105200,0.234235,85539.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851105411,0.02755619,85538.0,85519.0,0.2347124]
["bitfinex","BTCUSD",1740851105606,0.001,85528.0,85519.0,0.2347124]
["bitfinex","BTCUSD",1740851105829,0.175397,85520.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851106259,0.233846,85527.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851106454,0.01759685,85520.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740851106629,0.01759685,85520.0,85510.0,0.16318]
["bitfinex","BTCUSD",1740851106833,0.01759685,85520.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851107052,0.01759685,85526.0,85519.0,0.0801]
["bitfinex","BTCUSD",1740851107230,0.01759685,85526.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851107434,0.01759685,85526.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851107630,0.01759685,85526.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851107838,0.01759685,85526.0,85523.0,0.233854]
["bitfinex","BTCUSD",1740851108055,0.01759685,85526.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851108271,0.01759685,85526.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851108492,0.01759685,85526.0,85519.0,0.315964]
["bitfinex","BTCUSD",1740851108493,0.19298285,85526.0,85519.0,0.315964]
["bitfinex","BTCUSD",1740851108827,0.175381,85528.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851109041,0.233837,85530.0,85519.0,0.0801]
["bitfinex","BTCUSD",1740851109042,0.17538,85529.0,85525.0,0.001]
["bitfinex","BTCUSD",1740851109210,0.175381,85528.0,85525.0,0.001]
["bitfinex","BTCUSD",1740851109410,0.000424,85539.0,85519.0,0.0801]
["bitfinex","BTCUSD",1740851109645,0.175377,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851109869,0.175377,85530.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740851110059,0.175377,85530.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851110260,0.175379,85529.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851111154,0.001,85528.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851111371,0.176381,85528.0,85521.0,0.233859]
["bitfinex","BTCUSD",1740851111663,0.233837,85530.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851111886,0.175381,85528.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851112062,0.001,85529.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851112225,0.176379,85529.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851112440,0.01759239,85527.0,85519.0,0.0809484]
["bitfinex","BTCUSD",1740851112644,0.175391,85524.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851112840,0.01759239,85527.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851113044,0.175397,85520.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851113655,0.20398467,85520.0,85519.0,0.0008484]
["bitfinex","BTCUSD",1740851115061,0.20398467,85520.0,85519.0,0.0028484]
["bitfinex","BTCUSD",1740851115515,0.20398467,85520.0,85519.0,0.0048484]
["bitfinex","BTCUSD",1740851117196,0.18639228,85520.0,85519.0,0.0048484]
["bitfinex","BTCUSD",1740851117519,0.18639228,85520.0,85519.0,0.0038484]
["bitfinex","BTCUSD",1740851122639,0.18639228,85520.0,85519.0,0.0028484]
["bitfinex","BTCUSD",1740851124187,0.18639228,85520.0,85519.0,0.0036968]
["bitfinex","BTCUSD",1740851124331,0.01141948,85520.0,85519.0,0.0036968]
["bitfinex","BTCUSD",1740851124896,0.01141948,85520.0,85519.0,0.2616958]
["bitfinex","BTCUSD",1740851125338,0.01141948,85520.0,85519.0,0.3084958]
["bitfinex","BTCUSD",1740851127740,0.01141948,85520.0,85519.0,0.29403664]
["bitfinex","BTCUSD",1740851130849,0.01033492,85520.0,85519.0,0.29403664]
["bitfinex","BTCUSD",1740851131052,0.19158688,85530.0,85519.0,0.37780485]
["bitfinex","BTCUSD",1740851131317,0.175386,85526.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740851131493,0.175385,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851131635,0.233814,85538.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851132017,0.175382,85528.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740851132564,0.175382,85528.0,85523.0,0.14639099]
["bitfinex","BTCUSD",1740851132881,0.001,85527.0,85523.0,0.14639099]
["bitfinex","BTCUSD",1740851133082,0.176383,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851133316,0.001,85527.0,85519.0,0.14394085]
["bitfinex","BTCUSD",1740851133508,0.176383,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851133860,0.175383,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740851134629,0.233816,85537.0,85519.0,0.47074085]
["bitfinex","BTCUSD",1740851134630,0.233829,85533.0,85519.0,0.47074085]
["bitfinex","BTCUSD",1740851134834,0.001,85527.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851135039,0.001,85527.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740851135399,0.001,85527.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851135620,0.002,85527.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851135829,0.002,85527.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851136038,0.175379,85529.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851136205,0.233816,85537.0,85519.0,0.47074085]
["bitfinex","BTCUSD",1740851136400,0.003,85533.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851136600,0.175383,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851136827,0.233839,85529.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851137026,0.175384,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851137228,0.176384,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851137424,0.175385,85526.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740851137625,0.175385,85526.0,85521.0,0.14639399]
["bitfinex","BTCUSD",1740851137835,0.233837,85530.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851138009,0.176384,85527.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851138527,0.175384,85527.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851138728,0.175384,85527.0,85523.0,0.1762394]
["bitfinex","BTCUSD",1740851139157,0.1758052,85528.0,85523.0,0.1762394]
["bitfinex","BTCUSD",1740851139464,0.175384,85527.0,85523.0,0.1762394]
["bitfinex","BTCUSD",1740851139681,0.0004242,85528.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851139873,0.2342662,85528.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851140250,0.175385,85526.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851140419,0.001,85527.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851140620,0.175386,85526.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851140822,0.175389,85524.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851141469,0.2352672,85528.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851141672,0.175386,85526.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851142048,0.175387,85525.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851142305,0.001,85527.0,85524.0,0.01454085]
["bitfinex","BTCUSD",1740851142519,0.001,85527.0,85526.0,0.48992585]
["bitfinex","BTCUSD",1740851142716,0.002,85527.0,85526.0,0.61122585]
["bitfinex","BTCUSD",1740851143071,0.001,85527.0,85526.0,0.31222585]
["bitfinex","BTCUSD",1740851143915,0.0004242,85528.0,85527.0,0.18992385]
["bitfinex","BTCUSD",1740851144134,0.0004242,85528.0,85527.0,0.18892385]
["bitfinex","BTCUSD",1740851145047,0.0004242,85528.0,85527.0,0.19592385]
["bitfinex","BTCUSD",1740851145610,0.01140046,85528.0,85527.0,0.19592385]
["bitfinex","BTCUSD",1740851147014,0.01140046,85528.0,85527.0,0.20292385]
["bitfinex","BTCUSD",1740851148421,0.01140046,85528.0,85527.0,0.52972385]
["bitfinex","BTCUSD",1740851150100,0.0004242,85528.0,85527.0,0.52972385]
["bitfinex","BTCUSD",1740851153568,0.01139158,85528.0,85527.0,0.52972385]
["bitfinex","BTCUSD",1740851154247,0.01139158,85528.0,85527.0,0.53072385]
["bitfinex","BTCUSD",1740851161193,0.18677258,85528.0,85527.0,0.35534085]
["bitfinex","BTCUSD",1740851161394,0.01139158,85528.0,85527.0,0.35534085]
["bitfinex","BTCUSD",1740851161541,0.01139158,85528.0,85527.0,0.53072385]
["bitfinex","BTCUSD",1740851162279,0.01139158,85528.0,85527.0,0.52372385]
["bitfinex","BTCUSD",1740851162491,0.01139158,85528.0,85527.0,0.52457225]
["bitfinex","BTCUSD",1740851163089,0.01139158,85528.0,85527.0,0.51757225]
["bitfinex","BTCUSD",1740851163288,0.18677258,85528.0,85527.0,0.3276484]
["bitfinex","BTCUSD",1740851163534,0.18677258,85528.0,85527.0,0.3316484]
["bitfinex","BTCUSD",1740851163705,0.18677258,85528.0,85527.0,0.3356484]
["bitfinex","BTCUSD",1740851163905,0.18677258,85528.0,85527.0,0.5110314]
["bitfinex","BTCUSD",1740851163906,0.01139158,85528.0,85527.0,0.5110314]
["bitfinex","BTCUSD",1740851164482,0.01139158,85528.0,85527.0,0.3356484]
["bitfinex","BTCUSD",1740851166056,0.18677258,85528.0,85527.0,0.3356484]
["bitfinex","BTCUSD",1740851167145,0.01139158,85528.0,85527.0,0.3356484]
["bitfinex","BTCUSD",1740851167555,0.18677258,85528.0,85527.0,0.3356484]
["bitfinex","BTCUSD",1740851169365,0.18677258,85528.0,85527.0,0.5110314]
["bitfinex","BTCUSD",1740851169366,0.01139158,85528.0,85527.0,0.5110314]
["bitfinex","BTCUSD",1740851169606,0.01139158,85528.0,85527.0,0.4743562]
["bitfinex","BTCUSD",1740851170380,0.01139158,85528.0,85527.0,0.2989732]
["bitfinex","BTCUSD",1740851171079,0.01139158,85528.0,85527.0,0.48889705]
["bitfinex","BTCUSD",1740851179246,0.01139158,85528.0,85527.0,0.61089705]
["bitfinex","BTCUSD",1740851180449,0.0004242,85528.0,85527.0,0.61089705]
["bitfinex","BTCUSD",1740851182521,0.000424,85539.0,85527.0,0.61089705]
["bitfinex","BTCUSD",1740851182522,0.3,85557.0,85528.0,0.01454085]
["bitfinex","BTCUSD",1740851182727,0.3,85557.0,85531.0,0.01454085]
["bitfinex","BTCUSD",1740851182728,0.175328,85554.0,85531.0,0.01454085]
["bitfinex","BTCUSD",1740851182966,0.20137003,85554.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740851183348,0.17533,85553.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740851183554,0.23375,85562.0,85538.0,0.01454085]
["bitfinex","BTCUSD",1740851183778,0.006,85557.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740851183983,0.175324,85556.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740851184175,0.175326,85555.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740851184360,0.175327,85555.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740851184562,0.006,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740851185001,0.18133,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740851185239,0.175331,85552.0,85547.0,0.176341]
["bitfinex","BTCUSD",1740851185440,0.006,85553.0,85549.0,0.001]
["bitfinex","BTCUSD",1740851185612,0.006,85553.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851185796,0.237769,85555.0,85540.0,0.08284]
["bitfinex","BTCUSD",1740851185997,0.175329,85554.0,85549.0,0.176337]
["bitfinex","BTCUSD",1740851186222,0.185327,85555.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740851186660,0.004,85555.0,85540.0,0.08284]
["bitfinex","BTCUSD",1740851186852,0.01,85555.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740851187002,0.004,85553.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740851187201,0.006,85555.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740851187404,0.233759,85558.0,85549.0,0.233782]
["bitfinex","BTCUSD",1740851187603,0.004,85555.0,85550.0,0.176334]
["bitfinex","BTCUSD",1740851187810,0.02724015,85560.0,85543.0,0.01454085]
["bitfinex","BTCUSD",1740851188011,0.175322,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851188208,0.175322,85557.0,85550.0,0.233779]
["bitfinex","BTCUSD",1740851188209,0.175328,85554.0,85550.0,0.001]
["bitfinex","BTCUSD",1740851188413,0.181327,85555.0,85550.0,0.176335]
["bitfinex","BTCUSD",1740851188626,0.004,85553.0,85551.0,0.001]
["bitfinex","BTCUSD",1740851189032,0.004,85553.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851190050,0.03324015,85560.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851190253,0.175322,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851190459,0.004,85554.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851190656,0.175322,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851191131,0.001,85553.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740851191804,0.001,85553.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851192055,0.001,85553.0,85552.0,0.18987185]
["bitfinex","BTCUSD",1740851192156,0.00153635,85607.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740851192364,0.175308,85564.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740851192577,0.10323361,85576.0,85553.0,0.50943664]
["bitfinex","BTCUSD",1740851192946,0.002,85557.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740851193230,0.233713,85575.0,85555.0,0.233767]
["bitfinex","BTCUSD",1740851193434,0.10323361,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851193435,0.02643361,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851193652,0.233662,85594.0,85577.0,0.233707]
["bitfinex","BTCUSD",1740851193846,0.175256,85589.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740851194052,0.0657969,85598.0,85575.0,0.0777]
["bitfinex","BTCUSD",1740851194262,0.02649529,85585.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740851194432,0.000424,85585.0,85584.0,0.171266]
["bitfinex","BTCUSD",1740851194638,0.000424,85585.0,85584.0,0.168266]
["bitfinex","BTCUSD",1740851194979,0.000424,85585.0,85576.0,0.27566564]
["bitfinex","BTCUSD",1740851195188,0.17528,85577.0,85576.0,0.27566564]
["bitfinex","BTCUSD",1740851195892,0.14290168,85577.0,85557.0,0.0461]
["bitfinex","BTCUSD",1740851196088,0.0768,85577.0,85555.0,0.175323]
["bitfinex","BTCUSD",1740851196316,0.08774735,85577.0,85553.0,0.27566564]
["bitfinex","BTCUSD",1740851196521,0.17531,85563.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740851196699,0.0183361,85572.0,85555.0,0.233766]
["bitfinex","BTCUSD",1740851196911,0.233747,85563.0,85553.0,0.27566564]
["bitfinex","BTCUSD",1740851197195,0.0183361,85572.0,85561.0,0.175311]
["bitfinex","BTCUSD",1740851197400,0.175304,85566.0,85559.0,0.233755]
["bitfinex","BTCUSD",1740851197599,0.01094735,85562.0,85559.0,0.233755]
["bitfinex","BTCUSD",1740851197830,0.3,85576.0,85553.0,0.27566564]
["bitfinex","BTCUSD",1740851198029,0.3,85576.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740851198314,0.175282,85576.0,85554.0,0.01617706]
["bitfinex","BTCUSD",1740851198470,0.3,85576.0,85554.0,0.01617706]
["bitfinex","BTCUSD",1740851198690,0.3,85576.0,85555.0,0.233767]
["bitfinex","BTCUSD",1740851198883,0.3,85576.0,85556.0,0.00163608]
["bitfinex","BTCUSD",1740851199084,0.0004241,85577.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851199290,0.0004241,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740851199485,0.0004241,85577.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851199741,0.0004241,85577.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740851199887,0.0004241,85577.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740851200064,0.0004241,85577.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740851200474,0.0004241,85577.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851200922,0.0004241,85577.0,85576.0,0.001]
["bitfinex","BTCUSD",1740851201134,0.0004241,85577.0,85576.0,0.176282]
["bitfinex","BTCUSD",1740851201436,0.0004241,85577.0,85576.0,0.001]
["bitfinex","BTCUSD",1740851201997,0.01875769,85577.0,85576.0,0.001]
["bitfinex","BTCUSD",1740851202197,0.01875769,85577.0,85573.0,0.233717]
["bitfinex","BTCUSD",1740851202437,0.01875769,85577.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851202623,0.01875769,85577.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740851202814,0.01875769,85577.0,85575.0,0.00011882]
["bitfinex","BTCUSD",1740851203021,0.175282,85576.0,85575.0,0.00011882]
["bitfinex","BTCUSD",1740851204030,0.175282,85576.0,85575.0,0.00111882]
["bitfinex","BTCUSD",1740851204236,0.175282,85576.0,85575.0,0.00011882]
["bitfinex","BTCUSD",1740851204616,0.175282,85576.0,85575.0,0.00111882]
["bitfinex","BTCUSD",1740851206909,0.475282,85576.0,85575.0,0.00211882]
["bitfinex","BTCUSD",1740851207682,0.475282,85576.0,85575.0,0.00111882]
["bitfinex","BTCUSD",1740851207875,0.49361776,85576.0,85575.0,0.00111882]
["bitfinex","BTCUSD",1740851208009,0.475282,85576.0,85575.0,0.00111882]
["bitfinex","BTCUSD",1740851210057,0.475282,85576.0,85575.0,0.00196682]
["bitfinex","BTCUSD",1740851210246,0.475706,85576.0,85575.0,0.00196682]
["bitfinex","BTCUSD",1740851211119,0.31875928,85576.0,85575.0,0.00196682]
["bitfinex","BTCUSD",1740851211655,0.49404128,85576.0,85575.0,0.00196682]
["bitfinex","BTCUSD",1740851211861,0.31875928,85576.0,85575.0,0.00196682]
["bitfinex","BTCUSD",1740851212245,0.01875928,85576.0,85575.0,0.17725082]
["bitfinex","BTCUSD",1740851212765,0.01875928,85576.0,85575.0,0.15925081]
["bitfinex","BTCUSD",1740851213125,0.01875928,85576.0,85569.0,0.0481]
["bitfinex","BTCUSD",1740851213322,0.01880559,85576.0,85569.0,0.0481]
["bitfinex","BTCUSD",1740851213535,0.01880559,85576.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740851213756,0.01880559,85576.0,85572.0,0.175289]
["bitfinex","BTCUSD",1740851213960,0.01880559,85576.0,85571.0,0.233722]
["bitfinex","BTCUSD",1740851214516,0.01880559,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851214665,0.00047031,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851215251,0.00047031,85576.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851215463,0.00047031,85576.0,85569.0,0.0481]
["bitfinex","BTCUSD",1740851215809,0.00047031,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851216001,0.00047031,85576.0,85575.0,0.176284]
["bitfinex","BTCUSD",1740851216206,0.00047031,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851216404,0.00047031,85576.0,85573.0,0.001]
["bitfinex","BTCUSD",1740851216614,0.00047031,85576.0,85570.0,0.001]
["bitfinex","BTCUSD",1740851216792,0.175285,85575.0,85570.0,0.176294]
["bitfinex","BTCUSD",1740851216988,0.17575331,85576.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740851217189,0.175289,85573.0,85570.0,0.001]
["bitfinex","BTCUSD",1740851217396,0.00047031,85576.0,85570.0,0.001]
["bitfinex","BTCUSD",1740851217397,0.17575231,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851217570,0.17575231,85576.0,85569.0,0.0481]
["bitfinex","BTCUSD",1740851217571,0.175286,85575.0,85569.0,0.0451]
["bitfinex","BTCUSD",1740851217773,0.00047031,85576.0,85569.0,0.0451]
["bitfinex","BTCUSD",1740851218014,0.00047031,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851218541,0.175287,85574.0,85569.0,0.220397]
["bitfinex","BTCUSD",1740851218721,0.00047031,85576.0,85569.0,0.0451]
["bitfinex","BTCUSD",1740851218921,0.175285,85575.0,85569.0,0.279828]
["bitfinex","BTCUSD",1740851219138,0.175291,85572.0,85569.0,0.0461]
["bitfinex","BTCUSD",1740851219432,0.01833387,85575.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851219617,0.19361787,85575.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740851219795,0.01833387,85575.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851219997,0.01833387,85575.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851220202,0.01833387,85575.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740851220534,0.01833387,85575.0,85571.0,0.175293]
["bitfinex","BTCUSD",1740851220710,0.175287,85574.0,85570.0,0.176294]
["bitfinex","BTCUSD",1740851220910,0.01833387,85575.0,85570.0,0.001]
["bitfinex","BTCUSD",1740851221349,0.175292,85572.0,85570.0,0.001]
["bitfinex","BTCUSD",1740851221795,0.01833387,85575.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740851221946,0.01833387,85575.0,85574.0,0.27022685]
["bitfinex","BTCUSD",1740851222542,0.01833387,85575.0,85574.0,0.25722683]
["bitfinex","BTCUSD",1740851222980,0.01833387,85575.0,85574.0,0.25822683]
["bitfinex","BTCUSD",1740851223185,0.01833387,85575.0,85574.0,0.25922683]
["bitfinex","BTCUSD",1740851223546,0.0293059,85575.0,85574.0,0.25922683]
["bitfinex","BTCUSD",1740851224832,0.01097203,85575.0,85574.0,0.24468598]
["bitfinex","BTCUSD",1740851225587,0.01097203,85575.0,85574.0,0.52035162]
["bitfinex","BTCUSD",1740851227124,0.01097203,85575.0,85574.0,0.53489247]
["bitfinex","BTCUSD",1740851227530,0.01097203,85575.0,85574.0,0.52289247]
["bitfinex","BTCUSD",1740851229653,0.01097203,85575.0,85574.0,0.52227113]
["bitfinex","BTCUSD",1740851230969,0.01097203,85575.0,85574.0,0.35806564]
["bitfinex","BTCUSD",1740851231665,0.01097203,85575.0,85574.0,0.53335164]
["bitfinex","BTCUSD",1740851231815,0.01097203,85575.0,85574.0,0.35806564]
["bitfinex","BTCUSD",1740851232380,0.18625603,85575.0,85574.0,0.002]
["bitfinex","BTCUSD",1740851232612,0.18625603,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1740851232823,0.48625603,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1740851233010,0.56735603,85575.0,85574.0,0.001]
["bitfinex","BTCUSD",1740851233949,0.175327,85554.0,85548.0,0.27566564]
["bitfinex","BTCUSD",1740851234361,0.03319995,85554.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740851234567,0.20852695,85554.0,85548.0,0.27566564]
["bitfinex","BTCUSD",1740851234714,0.175327,85554.0,85548.0,0.27566564]
["bitfinex","BTCUSD",1740851235319,0.18629903,85554.0,85548.0,0.27566564]
["bitfinex","BTCUSD",1740851235522,0.233763,85557.0,85548.0,0.27566564]
["bitfinex","BTCUSD",1740851235919,0.175327,85554.0,85553.0,0.0038482]
["bitfinex","BTCUSD",1740851236353,0.175327,85554.0,85553.0,0.0008482]
["bitfinex","BTCUSD",1740851236554,0.175327,85554.0,85553.0,0.0058482]
["bitfinex","BTCUSD",1740851236748,0.20805087,85554.0,85553.0,0.0058482]
["bitfinex","BTCUSD",1740851236949,0.20805087,85554.0,85553.0,0.0038482]
["bitfinex","BTCUSD",1740851237153,0.20805087,85554.0,85553.0,0.0068482]
["bitfinex","BTCUSD",1740851237527,0.03272387,85554.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851237733,0.175338,85549.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851238725,0.233751,85561.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851238930,0.175335,85551.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851239168,0.00011878,85561.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851239347,0.03250958,85561.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851239752,0.175331,85553.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851239951,0.233773,85553.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851240188,0.23378,85551.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851240393,0.175335,85551.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851240654,0.25209902,85558.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851240952,0.175338,85549.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851241107,0.01833802,85558.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851241307,0.175334,85551.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851241720,0.175334,85551.0,85548.0,0.27551384]
["bitfinex","BTCUSD",1740851241922,0.175334,85551.0,85548.0,0.27651384]
["bitfinex","BTCUSD",1740851242230,0.01833802,85558.0,85548.0,0.27651384]
["bitfinex","BTCUSD",1740851242391,0.175337,85550.0,85548.0,0.27651384]
["bitfinex","BTCUSD",1740851242595,0.175337,85550.0,85548.0,0.27751384]
["bitfinex","BTCUSD",1740851242813,0.175337,85550.0,85548.0,0.24851383]
["bitfinex","BTCUSD",1740851243353,0.175338,85549.0,85548.0,0.24651383]
["bitfinex","BTCUSD",1740851243699,0.23378,85551.0,85548.0,0.24651383]
["bitfinex","BTCUSD",1740851243700,0.175337,85550.0,85548.0,0.24751383]
["bitfinex","BTCUSD",1740851244055,0.01833802,85558.0,85548.0,0.24751383]
["bitfinex","BTCUSD",1740851244412,0.01833802,85558.0,85548.0,0.24951383]
["bitfinex","BTCUSD",1740851244590,0.175337,85550.0,85548.0,0.24951383]
["bitfinex","BTCUSD",1740851244798,0.175337,85550.0,85548.0,0.24651383]
["bitfinex","BTCUSD",1740851245050,0.175331,85553.0,85548.0,0.24651383]
["bitfinex","BTCUSD",1740851245265,0.002,85558.0,85548.0,0.24851383]
["bitfinex","BTCUSD",1740851245454,0.175333,85552.0,85548.0,0.24651383]
["bitfinex","BTCUSD",1740851245660,0.233765,85556.0,85548.0,0.24851383]
["bitfinex","BTCUSD",1740851245869,0.175333,85552.0,85548.0,0.24851383]
["bitfinex","BTCUSD",1740851246027,0.175333,85552.0,85548.0,0.24651383]
["bitfinex","BTCUSD",1740851246218,0.175334,85551.0,85548.0,0.24736263]
["bitfinex","BTCUSD",1740851246566,0.175337,85550.0,85548.0,0.24736263]
["bitfinex","BTCUSD",1740851246761,0.175337,85550.0,85548.0,0.24936263]
["bitfinex","BTCUSD",1740851247259,0.175338,85549.0,85548.0,0.24736263]
["bitfinex","BTCUSD",1740851247563,0.175338,85549.0,85548.0,0.22336262]
["bitfinex","BTCUSD",1740851247969,0.175338,85549.0,85548.0,0.22236262]
["bitfinex","BTCUSD",1740851248339,0.175338,85549.0,85548.0,0.22536262]
["bitfinex","BTCUSD",1740851248759,0.533748,85562.0,85548.0,0.22436262]
["bitfinex","BTCUSD",1740851249002,0.175334,85551.0,85548.0,0.22636262]
["bitfinex","BTCUSD",1740851249413,0.233775,85553.0,85548.0,0.0048488]
["bitfinex","BTCUSD",1740851249615,0.475338,85549.0,85548.0,0.0028488]
["bitfinex","BTCUSD",1740851249846,0.599038,85549.0,85548.0,0.0028488]
["bitfinex","BTCUSD",1740851250446,0.599038,85549.0,85548.0,0.0008488]
["bitfinex","BTCUSD",1740851250662,0.599038,85549.0,85527.0,0.0008484]
["bitfinex","BTCUSD",1740851250663,0.175379,85529.0,85527.0,0.0008484]
["bitfinex","BTCUSD",1740851250811,0.175381,85528.0,85527.0,0.0008484]
["bitfinex","BTCUSD",1740851251220,0.475381,85528.0,85527.0,0.0008484]
["bitfinex","BTCUSD",1740851251634,0.475389,85524.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740851252506,0.3,85523.0,85509.0,0.0006964]
["bitfinex","BTCUSD",1740851252710,0.475418,85510.0,85509.0,0.0006964]
["bitfinex","BTCUSD",1740851254922,0.51363317,85510.0,85509.0,0.0006964]
["bitfinex","BTCUSD",1740851255389,0.51863317,85510.0,85509.0,0.00059757]
["bitfinex","BTCUSD",1740851257373,0.51863317,85510.0,85509.0,0.0004988]
["bitfinex","BTCUSD",1740851257574,0.3,85509.0,85501.0,0.00020467]
["bitfinex","BTCUSD",1740851257748,0.175434,85502.0,85501.0,0.00020467]
["bitfinex","BTCUSD",1740851258862,0.18733409,85502.0,85501.0,0.00020467]
["bitfinex","BTCUSD",1740851259041,0.48733409,85502.0,85501.0,0.00020467]
["bitfinex","BTCUSD",1740851260444,0.49599542,85502.0,85501.0,0.00020467]
["bitfinex","BTCUSD",1740851260648,0.50199542,85502.0,85501.0,0.00120467]
["bitfinex","BTCUSD",1740851260890,0.50699542,85502.0,85501.0,0.00120467]
["bitfinex","BTCUSD",1740851261254,0.49499542,85502.0,85501.0,0.00020467]
["bitfinex","BTCUSD",1740851261455,0.49109533,85502.0,85501.0,0.00120467]
["bitfinex","BTCUSD",1740851261656,0.49709533,85502.0,85501.0,0.00220467]
["bitfinex","BTCUSD",1740851261859,0.488434,85502.0,85501.0,0.00220467]
["bitfinex","BTCUSD",1740851262449,0.482434,85502.0,85501.0,0.00120467]
["bitfinex","BTCUSD",1740851262596,0.3,85499.0,85490.0,0.17227639]
["bitfinex","BTCUSD",1740851262804,0.3,85499.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851263491,0.17545,85495.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851263689,0.3,85499.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851263887,0.003,85499.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851264549,0.3,85500.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851264750,0.005,85499.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740851264957,0.01,85499.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740851265375,0.01,85499.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740851265585,0.01,85499.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740851265812,0.014,85499.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851266013,0.009,85499.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851266166,0.009,85499.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740851266371,0.013,85499.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740851266792,0.009,85499.0,85493.0,0.233934]
["bitfinex","BTCUSD",1740851266992,0.3,85504.0,85493.0,0.233934]
["bitfinex","BTCUSD",1740851267192,0.001,85499.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740851267555,0.005,85499.0,85493.0,0.233934]
["bitfinex","BTCUSD",1740851267754,0.01090211,85503.0,85493.0,0.233934]
["bitfinex","BTCUSD",1740851268026,0.001,85499.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740851268218,0.001,85499.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740851268564,0.003,85499.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740851268773,0.01090211,85498.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740851268972,0.01090211,85498.0,85491.0,0.04629999]
["bitfinex","BTCUSD",1740851269226,0.01090211,85498.0,85497.0,0.224644]
["bitfinex","BTCUSD",1740851269602,0.01090211,85498.0,85491.0,0.04629999]
["bitfinex","BTCUSD",1740851269806,0.01090211,85498.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740851270044,0.175446,85497.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851270218,0.01090211,85498.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851270419,0.409393,85493.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851270631,0.01090211,85498.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851270826,0.175454,85493.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851271011,0.01090211,85498.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851271350,0.175452,85494.0,85490.0,0.00039624]
["bitfinex","BTCUSD",1740851271552,0.175448,85496.0,85490.0,0.17585324]
["bitfinex","BTCUSD",1740851271789,0.01090211,85497.0,85495.0,0.175446]
["bitfinex","BTCUSD",1740851271964,0.01090211,85497.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740851272182,0.001,85498.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740851272388,0.001,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740851272633,0.001,85498.0,85330.0,0.00012922]
["bitfinex","BTCUSD",1740851272798,0.001,85498.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740851273158,0.01091596,85497.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740851274344,0.01091596,85496.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740851274513,0.01091596,85496.0,85486.0,0.0827589]
["bitfinex","BTCUSD",1740851275426,0.175465,85487.0,85486.0,0.0827589]
["bitfinex","BTCUSD",1740851275650,0.175465,85487.0,85486.0,0.0001189]
["bitfinex","BTCUSD",1740851276563,0.475465,85487.0,85486.0,0.0001189]
["bitfinex","BTCUSD",1740851276924,0.01091596,85487.0,85486.0,0.0001189]
["bitfinex","BTCUSD",1740851277122,0.18638096,85487.0,85486.0,0.0001189]
["bitfinex","BTCUSD",1740851277729,0.175488,85476.0,85464.0,0.283215]
["bitfinex","BTCUSD",1740851277962,0.175485,85478.0,85466.0,0.22163274]
["bitfinex","BTCUSD",1740851278203,0.175473,85483.0,85482.0,3.7016916]
["bitfinex","BTCUSD",1740851278849,0.18638896,85483.0,85482.0,3.7016916]
["bitfinex","BTCUSD",1740851280001,0.01091596,85483.0,85482.0,3.7016916]
["bitfinex","BTCUSD",1740851280382,0.18938896,85483.0,85482.0,3.7016916]
["bitfinex","BTCUSD",1740851280924,0.18938896,85483.0,85482.0,3.7006916]
["bitfinex","BTCUSD",1740851281725,0.18838896,85483.0,85482.0,3.7006916]
["bitfinex","BTCUSD",1740851281883,0.18938896,85483.0,85482.0,3.7006916]
["bitfinex","BTCUSD",1740851282095,0.01391596,85483.0,85482.0,3.7006916]
["bitfinex","BTCUSD",1740851282297,0.18938896,85483.0,85482.0,3.7006916]
["bitfinex","BTCUSD",1740851282493,0.18938896,85483.0,85482.0,3.68269159]
["bitfinex","BTCUSD",1740851282716,0.177473,85483.0,85482.0,3.68269159]
["bitfinex","BTCUSD",1740851283127,0.18645442,85483.0,85482.0,3.68269159]
["bitfinex","BTCUSD",1740851283420,0.18945442,85483.0,85482.0,3.68269159]
["bitfinex","BTCUSD",1740851283943,0.19145442,85483.0,85482.0,3.68269159]
["bitfinex","BTCUSD",1740851284286,0.18945442,85483.0,85482.0,3.68269159]
["bitfinex","BTCUSD",1740851284520,0.18945442,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851284521,0.18745442,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851284731,0.18945442,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851285017,0.01398142,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851285145,0.01598142,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851285344,0.01498142,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851285570,0.03254984,85483.0,85482.0,3.68354099]
["bitfinex","BTCUSD",1740851285799,0.03254984,85483.0,85482.0,3.83259464]
["bitfinex","BTCUSD",1740851285800,0.03554984,85483.0,85482.0,3.83259464]
["bitfinex","BTCUSD",1740851286007,0.03554984,85483.0,85482.0,3.65711964]
["bitfinex","BTCUSD",1740851286223,0.03354984,85483.0,85482.0,3.65711964]
["bitfinex","BTCUSD",1740851286388,0.20902284,85483.0,85482.0,3.65711964]
["bitfinex","BTCUSD",1740851286594,0.21102284,85483.0,85482.0,3.65711964]
["bitfinex","BTCUSD",1740851286952,0.03354984,85483.0,85482.0,3.70241964]
["bitfinex","BTCUSD",1740851287480,0.02854984,85483.0,85482.0,3.68441963]
["bitfinex","BTCUSD",1740851287681,0.01098142,85483.0,85482.0,3.68441963]
["bitfinex","BTCUSD",1740851287925,0.01298142,85483.0,85482.0,3.68441963]
["bitfinex","BTCUSD",1740851288289,0.01298142,85483.0,85482.0,3.93659463]
["bitfinex","BTCUSD",1740851288491,0.01298142,85483.0,85482.0,3.93759463]
["bitfinex","BTCUSD",1740851290919,0.01298142,85483.0,85482.0,3.76211963]
["bitfinex","BTCUSD",1740851291244,0.18845442,85483.0,85482.0,3.64011963]
["bitfinex","BTCUSD",1740851292422,0.01298142,85483.0,85482.0,3.64011963]
["bitfinex","BTCUSD",1740851292657,0.01298142,85483.0,85482.0,3.86329462]
["bitfinex","BTCUSD",1740851292856,0.01298142,85483.0,85482.0,3.68781962]
["bitfinex","BTCUSD",1740851293287,0.03494364,85483.0,85482.0,3.68781962]
["bitfinex","BTCUSD",1740851293785,0.03494364,85483.0,85482.0,3.61111962]
["bitfinex","BTCUSD",1740851293786,0.21041664,85483.0,85482.0,3.61111962]
["bitfinex","BTCUSD",1740851294634,0.21041664,85483.0,85482.0,3.57442195]
["bitfinex","BTCUSD",1740851295223,0.21141664,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851295561,0.03794364,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851295765,0.21341664,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851296589,0.21041664,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851296790,0.21384134,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851296983,0.21184134,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851297207,0.21384134,85483.0,85482.0,3.57342195]
["bitfinex","BTCUSD",1740851297589,0.03636834,85483.0,85482.0,3.54442194]
["bitfinex","BTCUSD",1740851297798,0.03936834,85483.0,85482.0,3.54442194]
["bitfinex","BTCUSD",1740851298019,0.21484134,85483.0,85482.0,3.54442194]
["bitfinex","BTCUSD",1740851298222,0.21184134,85483.0,85482.0,3.54442194]
["bitfinex","BTCUSD",1740851298445,0.04036834,85483.0,85482.0,3.54442194]
["bitfinex","BTCUSD",1740851298635,0.03536834,85483.0,85482.0,3.54442194]
["bitfinex","BTCUSD",1740851299404,0.03536834,85483.0,85482.0,3.62132194]
["bitfinex","BTCUSD",1740851299612,0.03336834,85483.0,85482.0,3.79679694]
["bitfinex","BTCUSD",1740851300081,0.03636834,85483.0,85482.0,3.79679694]
["bitfinex","BTCUSD",1740851300290,0.01440612,85483.0,85482.0,3.79679694]
["bitfinex","BTCUSD",1740851300522,0.01140612,85483.0,85482.0,3.79679694]
["bitfinex","BTCUSD",1740851300764,0.01340612,85483.0,85482.0,3.79679694]
["bitfinex","BTCUSD",1740851300943,0.01440612,85483.0,85482.0,3.79679694]
["bitfinex","BTCUSD",1740851301411,0.01440612,85483.0,85482.0,3.84529694]
["bitfinex","BTCUSD",1740851302562,0.01440612,85483.0,85482.0,3.84029694]
["bitfinex","BTCUSD",1740851302963,0.0034247,85483.0,85482.0,3.84029694]
["bitfinex","BTCUSD",1740851303184,0.0034247,85483.0,85482.0,4.37635161]
["bitfinex","BTCUSD",1740851303395,0.00061588,85483.0,85482.0,4.40521563]
["bitfinex","BTCUSD",1740851303800,0.0004247,85499.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740851303999,0.0004247,85499.0,85498.0,0.92259373]
["bitfinex","BTCUSD",1740851304199,0.0004247,85499.0,85498.0,0.92095667]
["bitfinex","BTCUSD",1740851304401,0.0004247,85499.0,85498.0,0.91995667]
["bitfinex","BTCUSD",1740851305077,0.00049878,85499.0,85498.0,0.91995667]
["bitfinex","BTCUSD",1740851305281,0.00149878,85499.0,85498.0,0.92295667]
["bitfinex","BTCUSD",1740851306313,0.00249878,85499.0,85498.0,0.92395667]
["bitfinex","BTCUSD",1740851314849,0.00249878,85499.0,85498.0,1.24989667]
["bitfinex","BTCUSD",1740851315012,0.00249878,85499.0,85498.0,1.33241667]
["bitfinex","BTCUSD",1740851319537,0.00249878,85499.0,85498.0,1.33326587]
["bitfinex","BTCUSD",1740851320197,0.0004246,85510.0,85498.0,1.33326587]
["bitfinex","BTCUSD",1740851320198,0.0004246,85510.0,85504.0,0.05]
["bitfinex","BTCUSD",1740851320396,8.7e-07,85510.0,85509.0,0.61906085]
["bitfinex","BTCUSD",1740851320591,8.7e-07,85510.0,85509.0,0.66906085]
["bitfinex","BTCUSD",1740851322108,0.001,85510.0,85509.0,0.66906085]
["bitfinex","BTCUSD",1740851322309,0.175328,85554.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740851322517,0.17540116,85555.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740851322716,0.17540116,85555.0,85533.0,0.12808]
["bitfinex","BTCUSD",1740851322717,0.01833993,85548.0,85535.0,0.316301]
["bitfinex","BTCUSD",1740851323132,0.01833993,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740851323461,0.01091296,85547.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740851323693,0.01091296,85547.0,85535.0,0.315301]
["bitfinex","BTCUSD",1740851323885,0.01091296,85547.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740851324321,0.01091296,85547.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740851324495,0.01833993,85548.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740851324722,0.004,85554.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740851324941,0.001,85547.0,85546.0,0.233792]
["bitfinex","BTCUSD",1740851325142,0.20401693,85555.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740851325345,0.02182067,85553.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740851325648,0.19715067,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740851325944,0.02182067,85553.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740851326142,0.02182067,85553.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851326480,0.01091182,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740851327122,0.03268993,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851327420,0.02868993,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851327624,0.02868993,85555.0,85554.0,0.14932699]
["bitfinex","BTCUSD",1740851327826,0.0184111,85555.0,85554.0,0.14632699]
["bitfinex","BTCUSD",1740851327986,0.04024346,85555.0,85554.0,0.14632699]
["bitfinex","BTCUSD",1740851328384,0.04024346,85555.0,85554.0,0.16086784]
["bitfinex","BTCUSD",1740851328385,0.02190652,85555.0,85554.0,0.16086784]
["bitfinex","BTCUSD",1740851328585,0.0368227,85555.0,85554.0,0.42798166]
["bitfinex","BTCUSD",1740851329026,0.0328227,85555.0,85554.0,0.42798166]
["bitfinex","BTCUSD",1740851329425,0.0328227,85555.0,85554.0,0.43098166]
["bitfinex","BTCUSD",1740851330125,0.0358227,85555.0,85554.0,0.43098166]
["bitfinex","BTCUSD",1740851330325,0.0328227,85555.0,85554.0,0.43098166]
["bitfinex","BTCUSD",1740851330947,0.0328227,85555.0,85554.0,0.43398166]
["bitfinex","BTCUSD",1740851331336,0.0328227,85555.0,85554.0,0.84248166]
["bitfinex","BTCUSD",1740851332550,0.0332471,85555.0,85554.0,0.84248166]
["bitfinex","BTCUSD",1740851332758,0.0515818,85555.0,85554.0,0.84248166]
["bitfinex","BTCUSD",1740851333677,0.0515818,85555.0,85554.0,0.83648166]
["bitfinex","BTCUSD",1740851334027,0.0515818,85555.0,85554.0,0.84848166]
["bitfinex","BTCUSD",1740851334758,0.0332471,85555.0,85554.0,0.84848166]
["bitfinex","BTCUSD",1740851335759,0.0332471,85555.0,85554.0,0.43998166]
["bitfinex","BTCUSD",1740851337862,0.0515828,85555.0,85554.0,0.73998166]
["bitfinex","BTCUSD",1740851339994,0.000424,85576.0,85554.0,0.73998166]
["bitfinex","BTCUSD",1740851339995,0.175269,85583.0,85577.0,0.175279]
["bitfinex","BTCUSD",1740851340174,0.18271537,85587.0,85559.0,0.01454085]
["bitfinex","BTCUSD",1740851340175,0.175274,85581.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740851340521,0.0292334,85581.0,85567.0,0.0824]
["bitfinex","BTCUSD",1740851340769,0.175279,85578.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740851340968,0.0001188,85587.0,85568.0,0.233732]
["bitfinex","BTCUSD",1740851340969,0.175281,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851341168,0.004,85583.0,85567.0,0.0824]
["bitfinex","BTCUSD",1740851341343,0.17527,85582.0,85567.0,0.0824]
["bitfinex","BTCUSD",1740851341562,0.26284222,85587.0,85569.0,0.233729]
["bitfinex","BTCUSD",1740851341757,0.26284222,85587.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851341758,0.175279,85578.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851341961,0.001,85578.0,85567.0,0.0824]
["bitfinex","BTCUSD",1740851342145,0.17529,85573.0,85567.0,0.257699]
["bitfinex","BTCUSD",1740851342339,0.001,85578.0,85567.0,0.0824]
["bitfinex","BTCUSD",1740851342543,0.001,85578.0,85567.0,0.07339998]
["bitfinex","BTCUSD",1740851343108,0.234705,85578.0,85567.0,0.07339998]
["bitfinex","BTCUSD",1740851343407,0.175292,85572.0,85567.0,0.30713298]
["bitfinex","BTCUSD",1740851343522,0.175295,85570.0,85569.0,0.001]
["bitfinex","BTCUSD",1740851343927,0.175299,85568.0,85567.0,0.07339998]
["bitfinex","BTCUSD",1740851344264,0.175295,85570.0,85567.0,0.07339998]
["bitfinex","BTCUSD",1740851344659,0.175293,85571.0,85567.0,0.07339998]
["bitfinex","BTCUSD",1740851344892,0.0799,85576.0,85567.0,0.07339998]
["bitfinex","BTCUSD",1740851345410,0.175299,85568.0,85567.0,0.07539998]
["bitfinex","BTCUSD",1740851345561,0.0799,85576.0,85567.0,0.07439998]
["bitfinex","BTCUSD",1740851345744,0.175299,85568.0,85567.0,0.07439998]
["bitfinex","BTCUSD",1740851345950,0.1928289,85568.0,85567.0,0.001]
["bitfinex","BTCUSD",1740851346152,0.175299,85568.0,85567.0,0.001]
["bitfinex","BTCUSD",1740851346587,0.0469,85574.0,85561.0,0.23375]
["bitfinex","BTCUSD",1740851346784,0.175288,85574.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740851346955,0.002,85576.0,85568.0,0.23373]
["bitfinex","BTCUSD",1740851347157,0.002,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851347425,0.233695,85582.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851347625,0.175275,85580.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740851347828,0.175278,85579.0,85567.0,0.001]
["bitfinex","BTCUSD",1740851348006,0.175278,85579.0,85569.0,0.233729]
["bitfinex","BTCUSD",1740851348214,0.002,85576.0,85572.0,0.175289]
["bitfinex","BTCUSD",1740851348383,0.175279,85578.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740851348590,0.175276,85580.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740851348787,0.175277,85579.0,85573.0,0.175288]
["bitfinex","BTCUSD",1740851349160,0.175281,85577.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740851349337,0.175281,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851349634,0.233702,85579.0,85564.0,0.233743]
["bitfinex","BTCUSD",1740851349635,0.175278,85579.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740851349866,0.233695,85582.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851350047,0.175282,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851350350,0.175283,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740851350510,0.02958662,85587.0,85563.0,0.1262]
["bitfinex","BTCUSD",1740851350706,0.02958662,85587.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740851351055,0.175287,85574.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740851351204,0.175287,85574.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740851351410,0.233683,85586.0,85563.0,0.1262]
["bitfinex","BTCUSD",1740851351616,0.03158662,85587.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740851351839,0.03358662,85587.0,85571.0,0.233722]
["bitfinex","BTCUSD",1740851352050,0.03158662,85587.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851352228,0.03158662,85587.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1740851352229,0.001,85574.0,85573.0,0.233717]
["bitfinex","BTCUSD",1740851352436,0.02958662,85587.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740851352615,0.02958662,85587.0,85563.0,0.1262]
["bitfinex","BTCUSD",1740851352821,0.17528,85577.0,85576.0,0.001]
["bitfinex","BTCUSD",1740851353025,0.17528,85577.0,85560.0,0.22151382]
["bitfinex","BTCUSD",1740851353026,0.175313,85561.0,85560.0,0.22151382]
["bitfinex","BTCUSD",1740851353327,0.175331,85552.0,85551.0,0.22151382]
["bitfinex","BTCUSD",1740851354353,0.1972496,85552.0,85551.0,0.22151382]
["bitfinex","BTCUSD",1740851354492,0.1972496,85552.0,85551.0,0.22851382]
["bitfinex","BTCUSD",1740851354938,0.1972496,85552.0,85551.0,0.22551382]
["bitfinex","BTCUSD",1740851355173,0.0219186,85552.0,85551.0,0.22151382]
["bitfinex","BTCUSD",1740851355351,0.0219186,85552.0,85551.0,0.22251382]
["bitfinex","BTCUSD",1740851355658,0.175325,85556.0,85551.0,0.22351382]
["bitfinex","BTCUSD",1740851355855,0.175326,85555.0,85551.0,0.22351382]
["bitfinex","BTCUSD",1740851356092,0.01096854,85555.0,85554.0,0.220827]
["bitfinex","BTCUSD",1740851356295,0.01096854,85555.0,85554.0,0.23536785]
["bitfinex","BTCUSD",1740851356488,0.01096854,85555.0,85554.0,0.45688167]
["bitfinex","BTCUSD",1740851357651,0.01096854,85555.0,85554.0,0.44588166]
["bitfinex","BTCUSD",1740851358068,4.164e-05,85564.0,85554.0,0.44588166]
["bitfinex","BTCUSD",1740851358069,4.164e-05,85564.0,85561.0,0.233751]
["bitfinex","BTCUSD",1740851358271,4.164e-05,85564.0,85554.0,0.28155467]
["bitfinex","BTCUSD",1740851358471,4.164e-05,85564.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740851359067,4.164e-05,85564.0,85558.0,0.175317]
["bitfinex","BTCUSD",1740851359275,4.164e-05,85564.0,85554.0,0.28155467]
["bitfinex","BTCUSD",1740851359613,4.164e-05,85564.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740851360151,4.164e-05,85564.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740851360152,0.00204164,85564.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740851360334,0.17734864,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740851360535,0.17834864,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740851360714,0.17734864,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740851360912,0.175315,85561.0,85554.0,0.28155467]
["bitfinex","BTCUSD",1740851361110,0.00504164,85564.0,85554.0,0.28155467]
["bitfinex","BTCUSD",1740851361336,0.175316,85560.0,85554.0,0.28155467]
["bitfinex","BTCUSD",1740851361497,0.04678111,85582.0,85554.0,0.26701382]
["bitfinex","BTCUSD",1740851361700,0.233749,85562.0,85554.0,0.22155546]
["bitfinex","BTCUSD",1740851362064,0.04678111,85582.0,85554.0,0.22155546]
["bitfinex","BTCUSD",1740851362065,0.175314,85561.0,85554.0,0.22155546]
["bitfinex","BTCUSD",1740851362281,0.02487148,85567.0,85554.0,0.22155546]
["bitfinex","BTCUSD",1740851362640,0.02542734,85570.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851362875,0.04678111,85582.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851362876,0.233729,85569.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851363372,0.175322,85557.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851363921,0.175315,85560.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740851364079,0.175317,85560.0,85554.0,0.38888146]
["bitfinex","BTCUSD",1740851364400,0.233731,85569.0,85554.0,0.38888146]
["bitfinex","BTCUSD",1740851364401,0.233732,85568.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851364633,0.175319,85559.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851364752,0.233729,85569.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740851364983,0.001,85560.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851365183,0.175322,85557.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851365683,0.001,85560.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851366019,0.001,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851366204,0.001,85560.0,85557.0,0.233761]
["bitfinex","BTCUSD",1740851366407,0.02580068,85570.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851366606,0.004,85568.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851366993,0.175307,85564.0,85559.0,0.233754]
["bitfinex","BTCUSD",1740851367334,0.001,85560.0,85559.0,0.175315]
["bitfinex","BTCUSD",1740851367538,0.001,85560.0,85559.0,0.14931499]
["bitfinex","BTCUSD",1740851368045,0.237733,85568.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740851368347,0.175311,85563.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740851368521,0.175311,85563.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851368745,0.175311,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740851369144,0.002,85564.0,85554.0,0.44732446]
["bitfinex","BTCUSD",1740851369376,0.233745,85563.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851369551,0.001,85560.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740851369755,0.233701,85580.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851369908,0.001,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851370320,0.175311,85562.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851370515,0.175311,85562.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740851370748,0.001,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851371145,0.175305,85565.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851371146,0.233717,85574.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740851371345,0.001,85560.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740851371801,0.001,85560.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740851371959,0.001,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851372539,0.01833625,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851372886,0.02930936,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851373249,0.02930936,85560.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740851373447,0.03030936,85560.0,85558.0,0.175317]
["bitfinex","BTCUSD",1740851373648,0.03030936,85560.0,85554.0,0.21355546]
["bitfinex","BTCUSD",1740851373996,0.03030936,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851374136,0.02930936,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851374338,0.01933625,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851374586,0.02033625,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851375370,0.03131077,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851375754,0.03031077,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851376157,0.03131077,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851376399,0.03031077,85560.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740851376605,0.03131077,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851377412,0.03031077,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851377582,0.03131077,85560.0,85559.0,0.165317]
["bitfinex","BTCUSD",1740851378516,0.03131077,85560.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740851378855,0.03131077,85560.0,85557.0,0.2346074]
["bitfinex","BTCUSD",1740851379055,0.03173497,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851379205,0.01976045,85560.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740851379805,0.0014242,85560.0,85559.0,0.304417]
["bitfinex","BTCUSD",1740851380019,0.0024242,85560.0,85559.0,0.304417]
["bitfinex","BTCUSD",1740851380485,0.0014242,85560.0,85559.0,0.304417]
["bitfinex","BTCUSD",1740851380665,0.01240404,85560.0,85559.0,0.304417]
["bitfinex","BTCUSD",1740851380859,0.01240404,85560.0,85559.0,0.31895785]
["bitfinex","BTCUSD",1740851381036,0.01140404,85560.0,85559.0,0.31895785]
["bitfinex","BTCUSD",1740851381421,0.01140404,85560.0,85559.0,0.32295785]
["bitfinex","BTCUSD",1740851382291,0.01140404,85560.0,85559.0,0.31895785]
["bitfinex","BTCUSD",1740851382787,0.01240404,85560.0,85559.0,0.32495785]
["bitfinex","BTCUSD",1740851383145,0.01240404,85560.0,85559.0,0.53847167]
["bitfinex","BTCUSD",1740851383678,0.01140404,85560.0,85559.0,0.53647167]
["bitfinex","BTCUSD",1740851383934,0.01240404,85560.0,85559.0,0.53847167]
["bitfinex","BTCUSD",1740851384129,0.01340404,85560.0,85559.0,0.54447167]
["bitfinex","BTCUSD",1740851384494,0.01240404,85560.0,85559.0,0.53847167]
["bitfinex","BTCUSD",1740851384689,0.01340404,85560.0,85559.0,0.54547167]
["bitfinex","BTCUSD",1740851385588,0.01240404,85560.0,85559.0,0.53947167]
["bitfinex","BTCUSD",1740851386096,0.01340404,85560.0,85559.0,0.54547167]
["bitfinex","BTCUSD",1740851389264,0.01340404,85560.0,85559.0,1.24597167]
["bitfinex","BTCUSD",1740851389468,0.0004242,85570.0,85569.0,0.598397]
["bitfinex","BTCUSD",1740851389641,0.0004242,85570.0,85569.0,0.61293785]
["bitfinex","BTCUSD",1740851390814,0.0014242,85570.0,85569.0,0.61993785]
["bitfinex","BTCUSD",1740851392368,0.0014242,85570.0,85569.0,0.62693785]
["bitfinex","BTCUSD",1740851394088,0.01975426,85570.0,85569.0,0.62693785]
["bitfinex","BTCUSD",1740851394315,0.01975426,85570.0,85569.0,0.70921785]
["bitfinex","BTCUSD",1740851395088,0.01975426,85570.0,85569.0,1.32323167]
["bitfinex","BTCUSD",1740851398504,2.6e-07,85570.0,85569.0,1.32323167]
["bitfinex","BTCUSD",1740851398710,0.0004244,85587.0,85569.0,1.32323167]
["bitfinex","BTCUSD",1740851398711,0.0004244,85587.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740851398944,0.0004244,85587.0,85586.0,0.40331667]
["bitfinex","BTCUSD",1740851400791,0.0004244,85587.0,85586.0,0.40631667]
["bitfinex","BTCUSD",1740851401416,0.0004244,85587.0,85586.0,0.40931667]
["bitfinex","BTCUSD",1740851402053,0.01135916,85587.0,85586.0,0.40931667]
["bitfinex","BTCUSD",1740851402657,0.02968822,85587.0,85586.0,0.39331667]
["bitfinex","BTCUSD",1740851405242,0.02977613,85587.0,85586.0,0.37877582]
["bitfinex","BTCUSD",1740851405415,0.02977613,85587.0,85586.0,0.39477582]
["bitfinex","BTCUSD",1740851407301,0.01144707,85587.0,85586.0,0.39477582]
["bitfinex","BTCUSD",1740851407500,0.01144707,85587.0,85586.0,0.21951382]
["bitfinex","BTCUSD",1740851407757,0.18670707,85587.0,85586.0,0.19051381]
["bitfinex","BTCUSD",1740851408528,0.26370707,85587.0,85586.0,0.006]
["bitfinex","BTCUSD",1740851408726,0.01144707,85587.0,85586.0,0.181262]
["bitfinex","BTCUSD",1740851409661,0.01144707,85587.0,85586.0,0.178262]
["bitfinex","BTCUSD",1740851409887,0.01144707,85587.0,85586.0,0.179262]
["bitfinex","BTCUSD",1740851410511,0.01144707,85587.0,85586.0,0.178262]
["bitfinex","BTCUSD",1740851410697,0.01144707,85587.0,85586.0,0.177262]
["bitfinex","BTCUSD",1740851411482,0.01144707,85587.0,85586.0,0.19543843]
["bitfinex","BTCUSD",1740851411697,0.01144707,85587.0,85586.0,0.19380285]
["bitfinex","BTCUSD",1740851411910,0.02977689,85587.0,85586.0,0.19180285]
["bitfinex","BTCUSD",1740851412075,0.02977689,85587.0,85586.0,0.19380285]
["bitfinex","BTCUSD",1740851412679,0.02977689,85587.0,85586.0,0.17880284]
["bitfinex","BTCUSD",1740851413101,0.02977689,85587.0,85586.0,0.17965104]
["bitfinex","BTCUSD",1740851415571,0.07373258,85610.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740851415758,0.0003959,85606.0,85590.0,0.0822]
["bitfinex","BTCUSD",1740851416188,0.0003959,85606.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740851416734,0.0003959,85606.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851416953,0.175231,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851417151,0.233605,85615.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851417350,0.175231,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851417548,0.175244,85595.0,85588.0,0.35977181]
["bitfinex","BTCUSD",1740851417866,0.175244,85595.0,85588.0,0.18451381]
["bitfinex","BTCUSD",1740851417867,0.03249057,85595.0,85588.0,0.18451381]
["bitfinex","BTCUSD",1740851418072,0.175239,85598.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740851418280,0.17524,85597.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740851418557,0.17524,85597.0,85588.0,0.41818981]
["bitfinex","BTCUSD",1740851418558,0.175252,85591.0,85588.0,0.18451381]
["bitfinex","BTCUSD",1740851418672,0.0001187,85615.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851418871,0.3,85613.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851419213,0.175243,85596.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740851419359,0.175231,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851420015,0.175238,85598.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740851420194,0.0697,85609.0,85586.0,0.0018482]
["bitfinex","BTCUSD",1740851420391,0.175228,85603.0,85591.0,0.233667]
["bitfinex","BTCUSD",1740851420603,0.02195707,85601.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740851420800,0.02195707,85601.0,85586.0,0.2345292]
["bitfinex","BTCUSD",1740851421003,0.19718907,85601.0,85586.0,0.2345292]
["bitfinex","BTCUSD",1740851421177,0.19718907,85601.0,85587.0,0.17526]
["bitfinex","BTCUSD",1740851421400,0.19718907,85601.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740851421867,0.175232,85601.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740851422426,0.175229,85602.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740851422594,0.001,85601.0,85596.0,0.16524]
["bitfinex","BTCUSD",1740851422796,0.176233,85601.0,85586.0,0.2345292]
["bitfinex","BTCUSD",1740851422992,0.001,85601.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851423198,0.175229,85603.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740851423545,0.001,85601.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740851423954,0.17523,85602.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740851424101,0.175227,85603.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740851424307,0.001,85601.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740851424514,0.02195463,85600.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740851425553,0.02195463,85599.0,85595.0,0.233658]
["bitfinex","BTCUSD",1740851425744,0.02195463,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740851426546,0.0412831,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740851427184,0.0402831,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740851427367,0.02295463,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740851427530,0.02295463,85599.0,85598.0,0.147237]
["bitfinex","BTCUSD",1740851428447,0.03393107,85599.0,85598.0,0.147237]
["bitfinex","BTCUSD",1740851431618,0.05225983,85599.0,85598.0,0.147237]
["bitfinex","BTCUSD",1740851432554,0.05225983,85599.0,85597.0,0.233652]
["bitfinex","BTCUSD",1740851432770,0.05225983,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740851433533,0.0001187,85615.0,85588.0,0.18451381]
["bitfinex","BTCUSD",1740851433534,0.0001187,85615.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740851433734,0.03249393,85615.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740851434069,0.175208,85613.0,85604.0,0.233633]
["bitfinex","BTCUSD",1740851434272,0.233607,85614.0,85604.0,0.233633]
["bitfinex","BTCUSD",1740851434481,0.175208,85613.0,85603.0,0.233635]
["bitfinex","BTCUSD",1740851434680,0.17521,85612.0,85601.0,0.233641]
["bitfinex","BTCUSD",1740851435064,0.175208,85613.0,85606.0,0.17622]
["bitfinex","BTCUSD",1740851435286,0.175208,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740851435654,0.175208,85613.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740851435932,0.03249393,85615.0,85605.0,0.233631]
["bitfinex","BTCUSD",1740851436086,0.26609793,85615.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740851436404,0.175208,85613.0,85606.0,0.176221]
["bitfinex","BTCUSD",1740851436567,0.175208,85613.0,85606.0,0.177221]
["bitfinex","BTCUSD",1740851436969,0.175207,85613.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740851437176,0.175207,85613.0,85606.0,0.002]
["bitfinex","BTCUSD",1740851437177,0.03249393,85615.0,85612.0,0.175208]
["bitfinex","BTCUSD",1740851437385,0.03249393,85615.0,85610.0,0.233616]
["bitfinex","BTCUSD",1740851437386,0.0004241,85614.0,85610.0,0.233616]
["bitfinex","BTCUSD",1740851437585,0.0004241,85614.0,85608.0,0.233621]
["bitfinex","BTCUSD",1740851437586,0.1756291,85614.0,85608.0,0.20462099]
["bitfinex","BTCUSD",1740851437823,0.0004241,85614.0,85605.0,0.001]
["bitfinex","BTCUSD",1740851437979,0.19353582,85613.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740851438525,0.01832782,85613.0,85612.0,0.001]
["bitfinex","BTCUSD",1740851438736,0.01832782,85613.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740851438986,0.01832782,85613.0,85605.0,0.001]
["bitfinex","BTCUSD",1740851439370,0.01832782,85613.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740851439532,0.01832782,85613.0,85607.0,0.175217]
["bitfinex","BTCUSD",1740851439743,0.01832782,85613.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740851439744,0.17521,85612.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740851439949,0.01832782,85613.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740851440156,0.175209,85612.0,85606.0,0.175219]
["bitfinex","BTCUSD",1740851440344,0.175209,85612.0,85602.0,0.233639]
["bitfinex","BTCUSD",1740851440345,0.175209,85612.0,85604.0,0.233631]
["bitfinex","BTCUSD",1740851441352,0.175209,85612.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740851441777,0.01832782,85613.0,85604.0,0.233631]
["bitfinex","BTCUSD",1740851442092,0.17521,85612.0,85596.0,0.233653]
["bitfinex","BTCUSD",1740851442251,0.01832782,85613.0,85596.0,0.233653]
["bitfinex","BTCUSD",1740851442448,0.0004241,85614.0,85596.0,0.233653]
["bitfinex","BTCUSD",1740851442677,0.175216,85609.0,85603.0,0.175227]
["bitfinex","BTCUSD",1740851443476,0.2340321,85614.0,85596.0,0.233653]
["bitfinex","BTCUSD",1740851443477,0.0004241,85614.0,85596.0,0.233653]
["bitfinex","BTCUSD",1740851443680,0.233612,85612.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740851444002,0.233612,85612.0,85602.0,0.175227]
["bitfinex","BTCUSD",1740851444236,0.0004241,85614.0,85588.0,0.41818881]
["bitfinex","BTCUSD",1740851444422,0.0245,85612.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851444649,0.233668,85592.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851444776,0.233617,85610.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851444984,0.0697,85611.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851444985,0.3711146,85609.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851445207,0.17526,85587.0,85586.0,0.0008482]
["bitfinex","BTCUSD",1740851446477,0.17526,85587.0,85586.0,0.0012441]
["bitfinex","BTCUSD",1740851447137,0.19359168,85587.0,85586.0,0.0012441]
["bitfinex","BTCUSD",1740851447276,0.20456905,85587.0,85586.0,0.0012441]
["bitfinex","BTCUSD",1740851447493,0.20456905,85587.0,85586.0,0.0002441]
["bitfinex","BTCUSD",1740851447811,0.20456905,85587.0,85586.0,0.0032441]
["bitfinex","BTCUSD",1740851448436,0.20456905,85587.0,85586.0,0.0062441]
["bitfinex","BTCUSD",1740851448643,0.20456905,85587.0,85586.0,0.0070921]
["bitfinex","BTCUSD",1740851449134,0.23632306,85587.0,85586.0,0.0070921]
["bitfinex","BTCUSD",1740851449808,0.23632306,85587.0,85586.0,0.0040921]
["bitfinex","BTCUSD",1740851450569,0.23632306,85587.0,85586.0,0.0010921]
["bitfinex","BTCUSD",1740851450821,0.23632306,85587.0,85586.0,0.0040921]
["bitfinex","BTCUSD",1740851451220,0.23632306,85587.0,85586.0,0.0010921]
["bitfinex","BTCUSD",1740851451671,0.23632306,85587.0,85586.0,0.0050921]
["bitfinex","BTCUSD",1740851452055,0.25825822,85587.0,85586.0,0.0030921]
["bitfinex","BTCUSD",1740851452376,0.25825822,85587.0,85586.0,0.0050921]
["bitfinex","BTCUSD",1740851452685,0.25825822,85587.0,85586.0,0.0040921]
["bitfinex","BTCUSD",1740851453877,0.233677,85588.0,85586.0,0.0040921]
["bitfinex","BTCUSD",1740851454058,0.17526,85587.0,85586.0,0.0040921]
["bitfinex","BTCUSD",1740851454273,0.20737423,85587.0,85586.0,0.0040921]
["bitfinex","BTCUSD",1740851454481,0.20737423,85587.0,85586.0,0.0020921]
["bitfinex","BTCUSD",1740851454673,0.20837423,85587.0,85586.0,0.0020921]
["bitfinex","BTCUSD",1740851454918,0.20837423,85587.0,85586.0,9.21e-05]
["bitfinex","BTCUSD",1740851455688,0.20737423,85587.0,85586.0,9.21e-05]
["bitfinex","BTCUSD",1740851456503,0.20937423,85587.0,85586.0,9.21e-05]
["bitfinex","BTCUSD",1740851457086,0.21037423,85587.0,85586.0,9.21e-05]
["bitfinex","BTCUSD",1740851457718,0.03511423,85587.0,85569.0,0.0655921]
["bitfinex","BTCUSD",1740851457879,0.175282,85577.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740851458083,0.175282,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851458285,0.01753113,85576.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740851458605,0.01753113,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851459190,0.03586411,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851459807,0.01833298,85576.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740851461009,0.01833298,85576.0,85575.0,0.178284]
["bitfinex","BTCUSD",1740851461213,0.175262,85586.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740851461505,0.20779833,85587.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740851461714,0.20779833,85587.0,85575.0,0.005]
["bitfinex","BTCUSD",1740851461715,0.0004241,85587.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740851461849,0.0004241,85587.0,85586.0,0.251462]
["bitfinex","BTCUSD",1740851462049,0.0004241,85587.0,85586.0,0.0762]
["bitfinex","BTCUSD",1740851462369,0.001,85586.0,85579.0,0.0459]
["bitfinex","BTCUSD",1740851462567,0.001,85586.0,85579.0,0.03489999]
["bitfinex","BTCUSD",1740851462771,0.001,85586.0,85581.0,0.233695]
["bitfinex","BTCUSD",1740851462991,0.001,85586.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740851463369,0.175255,85590.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740851463775,0.175252,85591.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740851463976,0.175252,85591.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740851464169,0.17525,85592.0,85586.0,0.001]
["bitfinex","BTCUSD",1740851464427,0.17525,85592.0,85586.0,0.002]
["bitfinex","BTCUSD",1740851464630,0.233667,85592.0,85586.0,0.002]
["bitfinex","BTCUSD",1740851464824,0.0310905,85592.0,85586.0,0.002]
["bitfinex","BTCUSD",1740851465155,0.175251,85592.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740851465283,0.175251,85592.0,85579.0,0.03489999]
["bitfinex","BTCUSD",1740851465284,0.233652,85598.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740851465489,0.0183322,85591.0,85579.0,0.03489999]
["bitfinex","BTCUSD",1740851466100,0.0183322,85591.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740851466299,0.0183322,85591.0,85584.0,0.233688]
["bitfinex","BTCUSD",1740851466534,0.0183322,85591.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740851466736,0.233662,85594.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740851467004,0.02191584,85590.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740851467574,0.02191584,85590.0,85583.0,0.20468899]
["bitfinex","BTCUSD",1740851467774,0.02191584,85590.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740851468180,0.02191584,85590.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740851468382,0.02191584,85590.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740851468595,0.02191584,85589.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740851468803,0.02191584,85589.0,85587.0,0.17526]
["bitfinex","BTCUSD",1740851469235,0.02191584,85589.0,85579.0,0.03489999]
["bitfinex","BTCUSD",1740851469436,0.02191584,85589.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740851469615,0.02191584,85589.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740851469809,0.02191584,85588.0,85579.0,0.03489999]
["bitfinex","BTCUSD",1740851470132,0.04024786,85588.0,85583.0,0.233689]
["bitfinex","BTCUSD",1740851470546,0.04024786,85588.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740851470681,0.02191584,85587.0,85586.0,0.001]
["bitfinex","BTCUSD",1740851471326,0.02191584,85587.0,85580.0,0.233698]
["bitfinex","BTCUSD",1740851471529,0.02191584,85587.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740851471707,0.02191584,85587.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740851471911,0.03229866,85592.0,85586.0,0.176262]
["bitfinex","BTCUSD",1740851472150,0.175248,85593.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740851472335,0.3,85602.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740851472538,0.175244,85595.0,85579.0,0.00789998]
["bitfinex","BTCUSD",1740851472743,0.233655,85597.0,85580.0,0.233699]
["bitfinex","BTCUSD",1740851472979,0.000424,85599.0,85579.0,0.00789998]
["bitfinex","BTCUSD",1740851473152,0.04058361,85597.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851473371,0.32195181,85598.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851473576,0.32195181,85598.0,85581.0,0.0016358]
["bitfinex","BTCUSD",1740851473577,0.02195181,85598.0,85581.0,0.0016358]
["bitfinex","BTCUSD",1740851473910,0.0004241,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740851474110,0.0004241,85614.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740851474278,0.0004241,85614.0,85584.0,0.233686]
["bitfinex","BTCUSD",1740851474279,0.3,85612.0,85584.0,0.233686]
["bitfinex","BTCUSD",1740851474580,0.3,85612.0,85581.0,0.18451381]
["bitfinex","BTCUSD",1740851474581,0.175231,85601.0,85581.0,0.18451381]
["bitfinex","BTCUSD",1740851474808,0.003,85598.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740851475010,0.003,85598.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740851475214,0.003,85598.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740851475419,0.003,85598.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740851475569,0.02133024,85598.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740851475778,0.02133024,85598.0,85595.0,0.233656]
["bitfinex","BTCUSD",1740851475987,0.02172614,85598.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740851476178,0.02172614,85598.0,85592.0,0.233666]
["bitfinex","BTCUSD",1740851476378,0.19016047,85601.0,85592.0,0.233666]
["bitfinex","BTCUSD",1740851476592,0.00873429,85608.0,85586.0,0.233682]
["bitfinex","BTCUSD",1740851476791,0.001,85601.0,85593.0,0.233661]
["bitfinex","BTCUSD",1740851476994,0.001,85601.0,85587.0,0.23368]
["bitfinex","BTCUSD",1740851477159,0.04071937,85601.0,85587.0,0.23368]
["bitfinex","BTCUSD",1740851477358,0.002,85598.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740851477609,0.002,85598.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740851478125,0.175243,85596.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740851478295,0.233644,85600.0,85580.0,0.311598]
["bitfinex","BTCUSD",1740851478497,0.175251,85592.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740851478698,0.0817,85600.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851478898,0.175253,85591.0,85580.0,0.253173]
["bitfinex","BTCUSD",1740851479100,0.01098021,85591.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851479280,0.01098021,85591.0,85583.0,0.233691]
["bitfinex","BTCUSD",1740851479508,0.01098021,85591.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740851479707,0.01833142,85590.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851480269,0.01098021,85589.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851480473,0.01098021,85589.0,85587.0,0.175258]
["bitfinex","BTCUSD",1740851480666,0.01098021,85589.0,85580.0,0.0779]
["bitfinex","BTCUSD",1740851480873,0.01098021,85589.0,85588.0,0.177258]
["bitfinex","BTCUSD",1740851481058,0.01098021,85589.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740851482261,0.01098021,85589.0,85588.0,0.178258]
["bitfinex","BTCUSD",1740851482635,0.01098021,85589.0,85588.0,0.23045799]
["bitfinex","BTCUSD",1740851483433,0.01098021,85589.0,85588.0,0.22745799]
["bitfinex","BTCUSD",1740851483857,0.01098021,85589.0,85588.0,0.23045799]
["bitfinex","BTCUSD",1740851484115,0.02931072,85589.0,85588.0,0.23345799]
["bitfinex","BTCUSD",1740851484253,0.02931072,85589.0,85588.0,0.23045799]
["bitfinex","BTCUSD",1740851484453,0.02931072,85589.0,85588.0,0.22745799]
["bitfinex","BTCUSD",1740851484653,0.02931072,85589.0,85588.0,0.23345799]
["bitfinex","BTCUSD",1740851485195,0.02931072,85589.0,85588.0,0.23045799]
["bitfinex","BTCUSD",1740851485354,0.02931072,85589.0,85588.0,0.23345799]
["bitfinex","BTCUSD",1740851485990,0.02931072,85589.0,85588.0,0.23045799]
["bitfinex","BTCUSD",1740851486374,0.02931072,85589.0,85588.0,0.23345799]
["bitfinex","BTCUSD",1740851486571,0.02931072,85589.0,85588.0,0.23430599]
["bitfinex","BTCUSD",1740851486773,0.02931072,85589.0,85588.0,0.23130599]
["bitfinex","BTCUSD",1740851487394,0.02931072,85589.0,85588.0,0.23430599]
["bitfinex","BTCUSD",1740851487691,0.02931072,85589.0,85588.0,0.260306]
["bitfinex","BTCUSD",1740851487896,0.02931072,85589.0,85588.0,0.263306]
["bitfinex","BTCUSD",1740851488294,0.02931072,85589.0,85588.0,0.49281981]
["bitfinex","BTCUSD",1740851488539,0.02931072,85589.0,85588.0,0.50736066]
["bitfinex","BTCUSD",1740851489728,0.01833051,85589.0,85588.0,0.50136066]
["bitfinex","BTCUSD",1740851490076,0.01833051,85589.0,85588.0,0.51036066]
["bitfinex","BTCUSD",1740851490559,0.01833051,85589.0,85588.0,0.50636066]
["bitfinex","BTCUSD",1740851490932,0.01833051,85589.0,85588.0,0.51136066]
["bitfinex","BTCUSD",1740851492155,0.02930917,85589.0,85588.0,0.51136066]
["bitfinex","BTCUSD",1740851492538,0.02930917,85589.0,85588.0,0.48936065]
["bitfinex","BTCUSD",1740851493217,0.01097866,85589.0,85588.0,0.48936065]
["bitfinex","BTCUSD",1740851493421,0.01097866,85589.0,85588.0,0.2995618]
["bitfinex","BTCUSD",1740851493630,0.01097866,85589.0,85588.0,0.010848]
["bitfinex","BTCUSD",1740851493631,0.18623466,85589.0,85588.0,0.010848]
["bitfinex","BTCUSD",1740851494069,0.25963203,85589.0,85588.0,0.010848]
["bitfinex","BTCUSD",1740851494268,0.18623466,85589.0,85588.0,0.010848]
["bitfinex","BTCUSD",1740851494440,0.18623466,85589.0,85588.0,0.005848]
["bitfinex","BTCUSD",1740851495236,0.175278,85578.0,85577.0,0.18451381]
["bitfinex","BTCUSD",1740851495517,0.18776736,85578.0,85575.0,0.0008482]
["bitfinex","BTCUSD",1740851495696,0.18776736,85578.0,85575.0,0.0012441]
["bitfinex","BTCUSD",1740851495933,0.175282,85576.0,85575.0,0.0012441]
["bitfinex","BTCUSD",1740851496637,0.19361561,85576.0,85575.0,0.0012441]
["bitfinex","BTCUSD",1740851496993,0.20459427,85576.0,85575.0,0.0012441]
["bitfinex","BTCUSD",1740851497156,0.06811204,85576.0,85575.0,0.0012441]
["bitfinex","BTCUSD",1740851497373,0.06811204,85576.0,85575.0,0.0042441]
["bitfinex","BTCUSD",1740851497556,0.06811204,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740851497557,0.06811204,85576.0,85571.0,0.1725361]
["bitfinex","BTCUSD",1740851497760,0.06811204,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1740851500207,0.04977843,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1740851500684,0.04977843,85576.0,85575.0,0.005]
["bitfinex","BTCUSD",1740851502519,0.04977843,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851503820,0.22506043,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851505738,0.04977843,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740851505979,0.01097866,85576.0,85575.0,0.176284]
["bitfinex","BTCUSD",1740851506164,0.01097866,85576.0,85575.0,0.254584]
["bitfinex","BTCUSD",1740851507349,0.02931167,85576.0,85575.0,0.254584]
["bitfinex","BTCUSD",1740851507550,0.02931167,85576.0,85575.0,0.22558399]
["bitfinex","BTCUSD",1740851509692,0.02931167,85576.0,85575.0,0.21647896]
["bitfinex","BTCUSD",1740851510916,0.02931167,85576.0,85575.0,0.40184097]
["bitfinex","BTCUSD",1740851511508,0.05123748,85576.0,85575.0,0.40184097]
["bitfinex","BTCUSD",1740851512062,0.05123748,85576.0,85575.0,0.44914097]
["bitfinex","BTCUSD",1740851512678,0.05123748,85576.0,85575.0,0.31096201]
["bitfinex","BTCUSD",1740851513090,0.05123748,85576.0,85575.0,0.48624601]
["bitfinex","BTCUSD",1740851517630,0.05123748,85576.0,85575.0,0.457246]
["bitfinex","BTCUSD",1740851519804,0.05123748,85576.0,85575.0,0.47178685]
["bitfinex","BTCUSD",1740851521167,0.03290447,85576.0,85575.0,0.47178685]
["bitfinex","BTCUSD",1740851521794,0.01097866,85576.0,85575.0,1.40224685]
["bitfinex","BTCUSD",1740851521963,0.1273,85613.0,85575.0,1.40224685]
["bitfinex","BTCUSD",1740851521964,0.0784,85613.0,85588.0,0.298458]
["bitfinex","BTCUSD",1740851522367,0.175212,85611.0,85588.0,0.31299885]
["bitfinex","BTCUSD",1740851522666,0.03919279,85603.0,85588.0,0.29199885]
["bitfinex","BTCUSD",1740851523052,9.004e-05,85612.0,85588.0,0.33181407]
["bitfinex","BTCUSD",1740851523411,0.175212,85611.0,85588.0,0.33581407]
["bitfinex","BTCUSD",1740851523940,0.233598,85617.0,85589.0,0.01454085]
["bitfinex","BTCUSD",1740851524090,0.175212,85611.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740851524292,0.233598,85617.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740851524293,0.1756301,85614.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740851524614,0.175207,85613.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740851525313,0.04052035,85613.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740851525639,0.01832849,85612.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740851526990,0.02132849,85612.0,85611.0,0.175211]
["bitfinex","BTCUSD",1740851527190,0.02132849,85612.0,85611.0,0.255311]
["bitfinex","BTCUSD",1740851527420,0.02532849,85612.0,85611.0,0.301311]
["bitfinex","BTCUSD",1740851527619,0.02532849,85612.0,85611.0,0.1261]
["bitfinex","BTCUSD",1740851527819,0.02532849,85612.0,85607.0,0.233624]
["bitfinex","BTCUSD",1740851528077,0.02532849,85612.0,85597.0,0.313751]
["bitfinex","BTCUSD",1740851528250,0.17522,85607.0,85598.0,0.233648]
["bitfinex","BTCUSD",1740851528427,0.233619,85610.0,85591.0,0.1261]
["bitfinex","BTCUSD",1740851528771,0.02232849,85612.0,85611.0,0.001]
["bitfinex","BTCUSD",1740851528931,0.02232849,85612.0,85611.0,0.183211]
["bitfinex","BTCUSD",1740851529110,0.01832849,85612.0,85609.0,0.233617]
["bitfinex","BTCUSD",1740851529297,0.01832849,85612.0,85608.0,0.0801]
["bitfinex","BTCUSD",1740851529508,0.01832849,85612.0,85604.0,0.42314581]
["bitfinex","BTCUSD",1740851529706,0.01832849,85612.0,85604.0,0.18951381]
["bitfinex","BTCUSD",1740851529942,0.01832849,85612.0,85604.0,0.18451381]
["bitfinex","BTCUSD",1740851530143,0.01094408,85611.0,85608.0,0.175217]
["bitfinex","BTCUSD",1740851530741,0.01094408,85611.0,85609.0,0.175214]
["bitfinex","BTCUSD",1740851531698,0.01094408,85610.0,85609.0,0.175214]
["bitfinex","BTCUSD",1740851532677,0.01094408,85610.0,85609.0,0.153214]
["bitfinex","BTCUSD",1740851533435,0.233563,85630.0,85613.0,0.175207]
["bitfinex","BTCUSD",1740851533556,0.233587,85622.0,85613.0,0.175207]
["bitfinex","BTCUSD",1740851534099,0.175194,85619.0,85613.0,0.175207]
["bitfinex","BTCUSD",1740851534332,0.233573,85626.0,85609.0,0.004]
["bitfinex","BTCUSD",1740851534462,0.233563,85630.0,85609.0,0.004]
["bitfinex","BTCUSD",1740851534667,0.175191,85621.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740851534886,0.003,85630.0,85617.0,0.175196]
["bitfinex","BTCUSD",1740851535062,0.003,85630.0,85604.0,0.18451381]
["bitfinex","BTCUSD",1740851535309,0.175181,85626.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740851535509,0.23357,85628.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740851535712,0.003,85630.0,85612.0,0.0482]
["bitfinex","BTCUSD",1740851535936,0.002,85621.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740851536815,0.003,85626.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740851537630,0.003,85626.0,85625.0,0.35023666]
["bitfinex","BTCUSD",1740851538176,0.003,85626.0,85625.0,0.47743666]
["bitfinex","BTCUSD",1740851538349,0.00011874,85631.0,85630.0,0.175172]
["bitfinex","BTCUSD",1740851538552,0.00011874,85631.0,85630.0,0.48934731]
["bitfinex","BTCUSD",1740851538772,0.00011874,85631.0,85630.0,0.48771285]
["bitfinex","BTCUSD",1740851539082,0.00011874,85631.0,85630.0,0.56901285]
["bitfinex","BTCUSD",1740851539632,0.00111874,85631.0,85630.0,0.57601285]
["bitfinex","BTCUSD",1740851541354,0.00111874,85631.0,85630.0,0.58301285]
["bitfinex","BTCUSD",1740851543737,0.00111874,85631.0,85630.0,1.31602666]
["bitfinex","BTCUSD",1740851545528,0.00154274,85631.0,85630.0,1.31602666]
["bitfinex","BTCUSD",1740851553258,0.01245163,85631.0,85630.0,1.31602666]
["bitfinex","BTCUSD",1740851555936,5e-05,85648.0,85630.0,1.31602666]
["bitfinex","BTCUSD",1740851556181,0.233478,85661.0,85633.0,0.3]
["bitfinex","BTCUSD",1740851556333,0.2338661,85675.0,85631.0,0.09797527]
["bitfinex","BTCUSD",1740851556334,0.175116,85658.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740851556546,0.17523168,85659.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851556784,0.175115,85658.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851557504,0.175116,85658.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740851557672,0.175116,85658.0,85651.0,0.233504]
["bitfinex","BTCUSD",1740851558095,0.21050178,85659.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851558257,0.175115,85658.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851558456,0.178115,85658.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851558798,0.175115,85658.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851559022,0.178115,85658.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851559225,0.175118,85657.0,85652.0,0.175127]
["bitfinex","BTCUSD",1740851559573,0.175115,85658.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740851559945,0.002,85658.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851560117,0.177115,85658.0,85653.0,0.175124]
["bitfinex","BTCUSD",1740851560325,0.175115,85658.0,85649.0,0.41802381]
["bitfinex","BTCUSD",1740851560507,0.178115,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851560697,0.002,85657.0,85649.0,0.41802381]
["bitfinex","BTCUSD",1740851560905,0.002,85657.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851561106,0.003,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851561524,0.005,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851562570,0.005,85658.0,85654.0,0.14612299]
["bitfinex","BTCUSD",1740851562773,0.178115,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851563072,0.180115,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851563345,0.005,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851564002,0.005,85658.0,85652.0,0.233501]
["bitfinex","BTCUSD",1740851564003,0.175117,85657.0,85652.0,0.175126]
["bitfinex","BTCUSD",1740851564555,0.005,85658.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851564718,0.005,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851564918,0.002,85658.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851565137,0.02490128,85657.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851565336,0.02490128,85657.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740851565738,0.02490128,85657.0,85650.0,0.233508]
["bitfinex","BTCUSD",1740851565927,0.02490128,85657.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851566133,0.02390128,85657.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740851566332,0.002,85657.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740851566680,0.20850078,85659.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740851567065,0.002,85657.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740851567466,0.002,85657.0,85652.0,0.2335]
["bitfinex","BTCUSD",1740851567467,0.003,85658.0,85650.0,0.233508]
["bitfinex","BTCUSD",1740851567660,0.20850078,85659.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851567861,0.21050078,85659.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851568046,0.21350078,85659.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851568248,0.0109753,85658.0,85654.0,0.13849944]
["bitfinex","BTCUSD",1740851568471,0.1860913,85658.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740851568707,0.0139753,85658.0,85653.0,0.175124]
["bitfinex","BTCUSD",1740851568860,0.0109753,85658.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851569427,0.0129753,85658.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851569787,0.0113993,85657.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851570628,0.02196628,85656.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851570953,0.03294158,85656.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851571934,0.0109753,85655.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740851572088,0.03294158,85655.0,85653.0,0.175124]
["bitfinex","BTCUSD",1740851572289,0.03294158,85655.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740851572511,0.03294158,85655.0,85654.0,0.16802644]
["bitfinex","BTCUSD",1740851572713,0.03294158,85655.0,85654.0,0.13902643]
["bitfinex","BTCUSD",1740851574044,0.03294158,85655.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740851574185,0.03294158,85655.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851574349,0.0129753,85655.0,85649.0,0.41802281]
["bitfinex","BTCUSD",1740851574562,0.175131,85650.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851574922,0.29228601,85650.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851575120,0.29228601,85650.0,85649.0,0.21910445]
["bitfinex","BTCUSD",1740851575623,0.29228601,85650.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851575781,0.35042208,85650.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851576963,0.36239738,85650.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851577515,0.04633031,85650.0,85649.0,0.18451381]
["bitfinex","BTCUSD",1740851577730,0.0119753,85650.0,85649.0,0.3346468]
["bitfinex","BTCUSD",1740851579343,0.0119753,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740851580571,0.03391481,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740851582409,0.20904581,85650.0,85649.0,0.0008478]
["bitfinex","BTCUSD",1740851582613,0.175145,85644.0,85638.0,0.1543616]
["bitfinex","BTCUSD",1740851582810,0.233511,85649.0,85638.0,0.1543616]
["bitfinex","BTCUSD",1740851582811,0.11331481,85650.0,85638.0,0.1543616]
["bitfinex","BTCUSD",1740851583054,0.175139,85647.0,85640.0,0.17515]
["bitfinex","BTCUSD",1740851583258,0.02193951,85643.0,85638.0,0.1543616]
["bitfinex","BTCUSD",1740851583411,0.02193951,85643.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740851583803,0.0109753,85642.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740851584423,0.03291481,85642.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740851584646,0.03291481,85642.0,85639.0,0.233537]
["bitfinex","BTCUSD",1740851584647,0.03291481,85642.0,85638.0,0.3305166]
["bitfinex","BTCUSD",1740851584842,0.03291481,85642.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740851585053,0.03291481,85642.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740851585262,0.175153,85639.0,85638.0,0.002]
["bitfinex","BTCUSD",1740851585462,0.0109753,85641.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851585695,0.02193951,85639.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851586015,0.19709351,85639.0,85634.0,0.175162]
["bitfinex","BTCUSD",1740851586228,0.19709351,85639.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851586477,0.02193951,85639.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851586647,0.17517,85631.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851586846,0.29566209,85631.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851587114,0.27133241,85631.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851587235,0.57133241,85631.0,85630.0,0.000848]
["bitfinex","BTCUSD",1740851587613,0.175201,85616.0,85609.0,0.12705759]
["bitfinex","BTCUSD",1740851587827,0.175207,85614.0,85600.0,0.233644]
["bitfinex","BTCUSD",1740851588034,0.2445803,85615.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851588188,0.175209,85612.0,85606.0,0.175219]
["bitfinex","BTCUSD",1740851588399,0.0109753,85615.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740851588606,0.233611,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740851588831,0.233611,85613.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740851588832,0.175209,85612.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740851588990,0.1861843,85612.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740851589416,0.175211,85611.0,85604.0,0.233632]
["bitfinex","BTCUSD",1740851589770,0.175217,85608.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740851589948,0.233619,85610.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740851590301,0.175211,85611.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740851590447,0.0109753,85607.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740851591175,0.0109753,85607.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851591315,0.175222,85606.0,85601.0,0.175229]
["bitfinex","BTCUSD",1740851591781,0.175225,85604.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851591978,0.175231,85601.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851592133,0.28085591,85601.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851592608,0.254631,85601.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851592834,0.2656063,85601.0,85600.0,0.0003959]
["bitfinex","BTCUSD",1740851593053,0.2656063,85601.0,85575.0,0.0500482]
["bitfinex","BTCUSD",1740851593054,0.0903753,85601.0,85576.0,0.00163589]
["bitfinex","BTCUSD",1740851593227,0.01137088,85601.0,85578.0,0.233704]
["bitfinex","BTCUSD",1740851593384,0.01137088,85601.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740851593586,0.01337088,85601.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740851593784,0.01337088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851594386,0.01637088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851594590,0.01337088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851594796,0.01137088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851595217,0.01337088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851595840,0.01137088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851596013,0.01337088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851596422,0.01137088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851596798,0.01237088,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851596996,0.00139558,85601.0,85600.0,0.176081]
["bitfinex","BTCUSD",1740851597609,0.00139558,85601.0,85600.0,0.167081]
["bitfinex","BTCUSD",1740851598064,0.00139558,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851598271,0.17662658,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851599054,0.19844799,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851600019,0.18753718,85601.0,85600.0,0.001]
["bitfinex","BTCUSD",1740851602575,0.175245,85594.0,85593.0,0.12405759]
["bitfinex","BTCUSD",1740851603122,0.175253,85591.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740851603422,0.0341197,85601.0,85574.0,0.0814]
["bitfinex","BTCUSD",1740851603722,0.175243,85596.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740851603939,0.175246,85594.0,85593.0,0.003]
["bitfinex","BTCUSD",1740851604109,0.01230618,85601.0,85593.0,0.003]
["bitfinex","BTCUSD",1740851604110,0.0109106,85600.0,85593.0,0.003]
["bitfinex","BTCUSD",1740851604336,0.0109106,85600.0,85574.0,0.0814]
["bitfinex","BTCUSD",1740851604540,0.0109106,85600.0,85575.0,0.233711]
["bitfinex","BTCUSD",1740851604684,0.175241,85597.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740851604891,0.17524,85597.0,85575.0,0.233711]
["bitfinex","BTCUSD",1740851605104,0.0109106,85596.0,85593.0,0.003]
["bitfinex","BTCUSD",1740851605333,0.0109106,85596.0,85593.0,0.002]
["bitfinex","BTCUSD",1740851605694,0.0109106,85596.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740851606709,0.0109106,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740851607306,0.0109106,85595.0,85593.0,0.002]
["bitfinex","BTCUSD",1740851607520,0.0109106,85595.0,85594.0,0.174245]
["bitfinex","BTCUSD",1740851607949,0.00081968,85601.0,85592.0,0.235666]
["bitfinex","BTCUSD",1740851608151,0.00081968,85601.0,85586.0,0.23368]
["bitfinex","BTCUSD",1740851608375,0.00081968,85601.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740851608376,0.175233,85600.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740851608651,0.00081968,85601.0,85594.0,0.001]
["bitfinex","BTCUSD",1740851608839,0.175236,85599.0,85594.0,0.001]
["bitfinex","BTCUSD",1740851609035,0.175235,85600.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740851609494,0.175233,85600.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740851609673,0.175236,85599.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740851609859,0.01090988,85598.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740851610518,0.01090988,85598.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740851610720,0.01090988,85598.0,85533.0,7.021e-05]
["bitfinex","BTCUSD",1740851610927,0.18614788,85598.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740851611084,0.175239,85597.0,85590.0,0.233671]
["bitfinex","BTCUSD",1740851611283,0.18614688,85598.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740851611487,0.175239,85597.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740851611743,0.01090988,85597.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740851612545,0.01090988,85597.0,85592.0,0.15824799]
["bitfinex","BTCUSD",1740851612826,0.01090988,85596.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740851613026,0.37735917,85614.0,85593.0,0.0158248]
["bitfinex","BTCUSD",1740851613228,0.3,85614.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851613446,0.175233,85600.0,85593.0,0.17536574]
["bitfinex","BTCUSD",1740851613663,0.175237,85599.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851613871,0.233643,85601.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851614087,0.175233,85600.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740851614291,0.3,85614.0,85593.0,0.02349741]
["bitfinex","BTCUSD",1740851614467,0.175243,85595.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851614674,0.175245,85594.0,85593.0,0.00111874]
["bitfinex","BTCUSD",1740851615050,0.175245,85594.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851615251,0.175241,85597.0,85594.0,0.001]
["bitfinex","BTCUSD",1740851615653,0.234646,85600.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851615856,0.233626,85607.0,85593.0,0.00311874]
["bitfinex","BTCUSD",1740851615857,0.233639,85602.0,85593.0,0.00311874]
["bitfinex","BTCUSD",1740851616066,0.233639,85602.0,85593.0,0.00511874]
["bitfinex","BTCUSD",1740851616489,0.175238,85598.0,85593.0,0.00511874]
["bitfinex","BTCUSD",1740851616909,0.175245,85594.0,85593.0,0.00511874]
["bitfinex","BTCUSD",1740851617119,0.3,85612.0,85593.0,0.00511874]
["bitfinex","BTCUSD",1740851617328,0.175245,85594.0,85593.0,0.00011874]
["bitfinex","BTCUSD",1740851617714,0.0789,85599.0,85578.0,0.0769]
["bitfinex","BTCUSD",1740851617938,0.175253,85591.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740851618153,0.175247,85594.0,85587.0,0.17526]
["bitfinex","BTCUSD",1740851618561,0.175247,85594.0,85593.0,0.002]
["bitfinex","BTCUSD",1740851619034,0.175247,85594.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740851619035,0.23365,85598.0,85587.0,0.175258]
["bitfinex","BTCUSD",1740851619253,0.175247,85593.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851619838,0.233658,85595.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851620043,0.175253,85591.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851620247,0.175255,85590.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851620469,0.233672,85590.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851620645,0.23365,85598.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851620832,0.175257,85589.0,85580.0,0.233697]
["bitfinex","BTCUSD",1740851621034,0.233671,85591.0,85580.0,0.233697]
["bitfinex","BTCUSD",1740851621257,0.175256,85590.0,85587.0,0.004]
["bitfinex","BTCUSD",1740851621456,0.23365,85598.0,85578.0,0.07729558]
["bitfinex","BTCUSD",1740851621748,0.175257,85589.0,85587.0,0.001]
["bitfinex","BTCUSD",1740851622089,0.175257,85589.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851622263,0.23365,85598.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851622452,0.175255,85590.0,85587.0,0.004]
["bitfinex","BTCUSD",1740851622648,0.23365,85598.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851623359,0.175254,85590.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851623741,0.175254,85590.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740851623742,0.23365,85598.0,85582.0,0.233692]
["bitfinex","BTCUSD",1740851623941,0.23365,85598.0,85587.0,0.004]
["bitfinex","BTCUSD",1740851624368,0.175257,85589.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740851624719,0.175259,85588.0,85587.0,0.007]
["bitfinex","BTCUSD",1740851624876,0.175259,85588.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851625084,0.175259,85588.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740851625276,0.175259,85588.0,85587.0,0.001]
["bitfinex","BTCUSD",1740851625484,0.233653,85597.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740851625696,0.01097364,85588.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740851626093,0.175257,85589.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740851626294,0.175256,85590.0,85582.0,0.237693]
["bitfinex","BTCUSD",1740851626515,0.233666,85592.0,85582.0,0.237693]
["bitfinex","BTCUSD",1740851626516,0.175257,85589.0,85582.0,0.237693]
["bitfinex","BTCUSD",1740851626698,0.175257,85589.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740851626893,0.001,85588.0,85587.0,0.17826]
["bitfinex","BTCUSD",1740851627287,0.01097364,85596.0,85587.0,0.1268]
["bitfinex","BTCUSD",1740851627496,0.01097364,85588.0,85587.0,0.1268]
["bitfinex","BTCUSD",1740851627639,0.01097364,85588.0,85587.0,0.28905998]
["bitfinex","BTCUSD",1740851628230,0.01197364,85588.0,85587.0,0.29205998]
["bitfinex","BTCUSD",1740851628431,0.01197364,85588.0,85587.0,0.29305998]
["bitfinex","BTCUSD",1740851629043,0.01197364,85588.0,85587.0,0.29205998]
["bitfinex","BTCUSD",1740851629251,0.01197364,85588.0,85587.0,0.29605998]
["bitfinex","BTCUSD",1740851631616,0.01197364,85588.0,85587.0,0.31060083]
["bitfinex","BTCUSD",1740851632546,0.01197364,85588.0,85587.0,0.29605998]
["bitfinex","BTCUSD",1740851632713,0.01197364,85588.0,85587.0,0.27905997]
["bitfinex","BTCUSD",1740851633084,0.001,85588.0,85587.0,0.27905997]
["bitfinex","BTCUSD",1740851633885,0.001,85588.0,85587.0,0.22846]
["bitfinex","BTCUSD",1740851634085,0.001,85588.0,85587.0,0.07613084]
["bitfinex","BTCUSD",1740851635018,0.001,85588.0,85587.0,0.25139084]
["bitfinex","BTCUSD",1740851635395,0.001,85588.0,85587.0,0.07613084]
["bitfinex","BTCUSD",1740851637645,0.001,85588.0,85587.0,0.06813084]
["bitfinex","BTCUSD",1740851638103,0.001,85588.0,85587.0,0.24339084]
["bitfinex","BTCUSD",1740851639109,0.001,85588.0,85587.0,0.06813084]
["bitfinex","BTCUSD",1740851639675,0.001,85588.0,85587.0,0.007]
["bitfinex","BTCUSD",1740851640281,0.176258,85588.0,85587.0,0.007]
["bitfinex","BTCUSD",1740851642336,0.001,85588.0,85587.0,0.007]
["bitfinex","BTCUSD",1740851642741,0.176258,85588.0,85587.0,0.006]
["bitfinex","BTCUSD",1740851642944,0.176258,85588.0,85587.0,0.03005424]
["bitfinex","BTCUSD",1740851643433,0.176258,85588.0,85587.0,0.006]
["bitfinex","BTCUSD",1740851647645,0.27621479,85591.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851647845,0.175258,85588.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851648042,0.233673,85590.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851648705,0.04254479,85591.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851648917,0.175252,85591.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851649088,0.175254,85590.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851649296,0.175255,85590.0,85584.0,0.1761124]
["bitfinex","BTCUSD",1740851649540,0.175255,85590.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851649698,0.175252,85591.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851649901,0.21725714,85591.0,85587.0,0.005]
["bitfinex","BTCUSD",1740851650101,0.04200514,85591.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851650329,0.0004242,85600.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740851650558,0.0004242,85600.0,85585.0,0.233685]
["bitfinex","BTCUSD",1740851650787,0.175251,85592.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740851651009,0.175251,85592.0,85585.0,0.233685]
["bitfinex","BTCUSD",1740851651242,0.0004242,85600.0,85587.0,0.004]
["bitfinex","BTCUSD",1740851651442,0.175254,85590.0,85587.0,0.004]
["bitfinex","BTCUSD",1740851652475,0.17526,85587.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851652656,0.0419823,85600.0,85579.0,0.03024839]
["bitfinex","BTCUSD",1740851652857,0.233666,85592.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740851653058,0.175254,85591.0,85586.0,0.002]
["bitfinex","BTCUSD",1740851653284,0.2756283,85600.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851653473,0.175255,85590.0,85587.0,0.002]
["bitfinex","BTCUSD",1740851653710,0.0004242,85590.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740851654036,0.175256,85589.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851654311,0.175256,85589.0,85584.0,0.1761144]
["bitfinex","BTCUSD",1740851654610,0.175258,85588.0,85584.0,0.1761144]
["bitfinex","BTCUSD",1740851654772,0.175258,85588.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851655194,0.0004242,85590.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851655418,0.175264,85585.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851655613,0.175262,85586.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851655854,0.233677,85588.0,85587.0,0.003]
["bitfinex","BTCUSD",1740851656254,0.0004242,85590.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851656410,0.23368,85587.0,85584.0,0.0028484]
["bitfinex","BTCUSD",1740851656616,0.175264,85585.0,85584.0,0.0078484]
["bitfinex","BTCUSD",1740851657041,0.175264,85585.0,85584.0,0.0028484]
["bitfinex","BTCUSD",1740851657307,0.18614287,85585.0,85584.0,0.0008484]
["bitfinex","BTCUSD",1740851657508,0.18614287,85585.0,85584.0,0.0038484]
["bitfinex","BTCUSD",1740851657713,0.18614287,85585.0,85584.0,0.0028484]
["bitfinex","BTCUSD",1740851658070,0.01087887,85585.0,85584.0,0.0028484]
["bitfinex","BTCUSD",1740851658921,0.26924287,85585.0,85584.0,0.0028484]
["bitfinex","BTCUSD",1740851659129,0.475276,85579.0,85578.0,0.00039558]
["bitfinex","BTCUSD",1740851659336,0.50966411,85579.0,85578.0,0.00039558]
["bitfinex","BTCUSD",1740851659509,0.59276411,85579.0,85578.0,0.00039558]
["bitfinex","BTCUSD",1740851660422,0.59576411,85579.0,85578.0,0.00039558]
["bitfinex","BTCUSD",1740851660836,0.59776411,85579.0,85578.0,0.00039558]
["bitfinex","BTCUSD",1740851661229,0.59776411,85579.0,85563.0,0.000848]
["bitfinex","BTCUSD",1740851661230,0.558407,85564.0,85563.0,0.000848]
["bitfinex","BTCUSD",1740851661429,0.56440249,85564.0,85563.0,0.00093591]
["bitfinex","BTCUSD",1740851661631,0.57319031,85564.0,85563.0,0.00093591]
["bitfinex","BTCUSD",1740851662187,0.57319031,85564.0,85557.0,0.0008484]
["bitfinex","BTCUSD",1740851662188,0.475315,85560.0,85557.0,0.0008484]
["bitfinex","BTCUSD",1740851662395,0.50963934,85560.0,85557.0,0.0008484]
["bitfinex","BTCUSD",1740851662546,0.50963934,85560.0,85557.0,0.0006968]
["bitfinex","BTCUSD",1740851662547,0.475319,85558.0,85557.0,0.0006968]
["bitfinex","BTCUSD",1740851662970,0.48154375,85558.0,85557.0,0.0006968]
["bitfinex","BTCUSD",1740851663748,0.48854375,85558.0,85557.0,0.0006968]
["bitfinex","BTCUSD",1740851663947,0.49554375,85558.0,85557.0,0.0016968]
["bitfinex","BTCUSD",1740851667699,0.175352,85542.0,85535.0,0.1734562]
["bitfinex","BTCUSD",1740851667938,0.2338,85543.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851668151,0.00619844,85541.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851668381,0.18155146,85542.0,85535.0,0.17540764]
["bitfinex","BTCUSD",1740851668555,0.00619942,85540.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851668758,0.18155444,85541.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851668977,0.0061994,85539.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851669175,0.175358,85539.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851669329,0.00619938,85538.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851669777,0.175355,85541.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851669977,0.00619936,85537.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851670205,0.175355,85541.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851670375,0.03681228,85544.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851670376,0.00619933,85536.0,85535.0,0.17540764]
["bitfinex","BTCUSD",1740851670521,0.17535,85543.0,85535.0,0.23386264]
["bitfinex","BTCUSD",1740851670748,0.17535,85543.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740851670954,0.03681228,85544.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851671155,0.3,85557.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851671362,0.175362,85537.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851671557,0.00619938,85536.0,85535.0,4.164e-05]
["bitfinex","BTCUSD",1740851672857,0.00619938,85536.0,85531.0,6.005e-05]
["bitfinex","BTCUSD",1740851673060,0.175362,85537.0,85531.0,0.17550721]
["bitfinex","BTCUSD",1740851673265,0.00619936,85536.0,85531.0,0.17550721]
["bitfinex","BTCUSD",1740851673444,0.00619936,85536.0,85535.0,0.002]
["bitfinex","BTCUSD",1740851673937,0.233805,85542.0,85531.0,0.17550721]
["bitfinex","BTCUSD",1740851674116,0.233805,85542.0,85531.0,0.17650721]
["bitfinex","BTCUSD",1740851674317,0.01,85868.0,85531.0,0.00113421]
["bitfinex","BTCUSD",1740851674540,0.175366,85536.0,85531.0,0.00113421]
["bitfinex","BTCUSD",1740851675101,0.233816,85537.0,85531.0,0.00113421]
["bitfinex","BTCUSD",1740851675310,0.175372,85532.0,85531.0,0.00113421]
["bitfinex","BTCUSD",1740851675506,0.175372,85532.0,85531.0,0.00013421]
["bitfinex","BTCUSD",1740851676671,0.175372,85532.0,85531.0,0.00313421]
["bitfinex","BTCUSD",1740851676811,0.233821,85536.0,85531.0,0.00313421]
["bitfinex","BTCUSD",1740851677034,0.233803,85542.0,85531.0,0.00313421]
["bitfinex","BTCUSD",1740851677728,0.175369,85534.0,85523.0,0.233853]
["bitfinex","BTCUSD",1740851678077,0.00011852,85534.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740851678375,0.17548752,85534.0,85521.0,0.127748]
["bitfinex","BTCUSD",1740851678579,0.17548752,85534.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851678775,0.17548752,85534.0,85531.0,0.0024245]
["bitfinex","BTCUSD",1740851678776,0.01081467,85533.0,85531.0,0.0024245]
["bitfinex","BTCUSD",1740851679347,0.01081467,85533.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851679707,0.18618567,85533.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851679890,0.175371,85533.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851680061,0.00011852,85534.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851680462,0.00011852,85534.0,85531.0,0.0034245]
["bitfinex","BTCUSD",1740851680865,0.00011852,85534.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740851681089,0.00011852,85534.0,85533.0,0.25647]
["bitfinex","BTCUSD",1740851682685,0.00011852,85534.0,85533.0,0.22746999]
["bitfinex","BTCUSD",1740851684011,0.00011852,85534.0,85533.0,0.0811]
["bitfinex","BTCUSD",1740851684207,0.01097586,85534.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851685304,0.01085734,85533.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851685623,0.01085734,85533.0,85531.0,0.0014245]
["bitfinex","BTCUSD",1740851686011,0.01085734,85533.0,85531.0,0.1767985]
["bitfinex","BTCUSD",1740851686211,0.01085734,85533.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740851686627,0.00011852,85534.0,85531.0,0.0014245]
["bitfinex","BTCUSD",1740851686836,0.00011852,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740851687569,0.00011852,85534.0,85533.0,0.15137]
["bitfinex","BTCUSD",1740851687973,0.01097499,85534.0,85533.0,0.15137]
["bitfinex","BTCUSD",1740851688176,0.01097499,85534.0,85532.0,0.001]
["bitfinex","BTCUSD",1740851688376,0.01097499,85534.0,85532.0,0.176371]
["bitfinex","BTCUSD",1740851688585,0.01097499,85534.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740851688778,0.01097499,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740851689105,0.00011852,85534.0,85533.0,0.20178945]
["bitfinex","BTCUSD",1740851689309,0.00011852,85534.0,85533.0,0.20078945]
["bitfinex","BTCUSD",1740851690083,0.00011852,85534.0,85533.0,0.02541945]
["bitfinex","BTCUSD",1740851690284,0.01101689,85534.0,85532.0,0.001]
["bitfinex","BTCUSD",1740851690915,0.01186589,85534.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851691324,0.18723389,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1740851691481,0.17633552,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1740851691683,0.00096752,85534.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851691877,0.00096752,85534.0,85531.0,0.0014245]
["bitfinex","BTCUSD",1740851692403,0.17633752,85534.0,85531.0,0.0004245]
["bitfinex","BTCUSD",1740851692580,0.00096752,85534.0,85528.0,0.22820349]
["bitfinex","BTCUSD",1740851692789,0.17633652,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1740851693189,0.00096752,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1740851694003,0.00096752,85534.0,85528.0,0.05282449]
["bitfinex","BTCUSD",1740851694205,0.18721373,85534.0,85528.0,0.22820449]
["bitfinex","BTCUSD",1740851694503,0.18721373,85534.0,85531.0,0.001]
["bitfinex","BTCUSD",1740851694918,0.01184473,85534.0,85528.0,0.05282449]
["bitfinex","BTCUSD",1740851695123,0.01184473,85534.0,85528.0,0.05382449]
["bitfinex","BTCUSD",1740851695367,0.175379,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1740851697280,0.175393,85522.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740851697481,0.175389,85525.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740851697804,0.0815,85532.0,85515.0,0.233874]
["bitfinex","BTCUSD",1740851698008,0.175392,85523.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740851698337,0.175392,85523.0,85513.0,0.31213]
["bitfinex","BTCUSD",1740851698532,0.17539,85524.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851698846,0.03602937,85524.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851699031,0.17539,85524.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851699226,0.175385,85526.0,85516.0,0.233874]
["bitfinex","BTCUSD",1740851699426,0.175383,85527.0,85518.0,0.233867]
["bitfinex","BTCUSD",1740851699668,0.175383,85527.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740851699669,0.175383,85527.0,85516.0,0.233874]
["bitfinex","BTCUSD",1740851699871,0.233835,85531.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851700050,0.175381,85529.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851700246,0.175378,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851700585,0.175385,85527.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851700736,0.175385,85527.0,85514.0,0.233879]
["bitfinex","BTCUSD",1740851700737,0.03591277,85531.0,85514.0,0.233879]
["bitfinex","BTCUSD",1740851700937,0.175378,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851701294,0.175382,85528.0,85515.0,0.233877]
["bitfinex","BTCUSD",1740851701531,0.175379,85529.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740851701703,0.233838,85530.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851701859,0.175375,85531.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851702250,0.01091135,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851702635,0.18729135,85529.0,85523.0,0.14638999]
["bitfinex","BTCUSD",1740851703022,0.18629135,85529.0,85523.0,0.14638999]
["bitfinex","BTCUSD",1740851703927,0.01091135,85528.0,85522.0,0.233855]
["bitfinex","BTCUSD",1740851704113,0.01091135,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740851704400,0.18629335,85528.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740851704597,0.175383,85527.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740851704801,0.175389,85524.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851705007,0.01091135,85527.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851705532,0.175399,85519.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851706064,0.233861,85521.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851706272,0.01091135,85519.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851706637,0.18631035,85519.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851706972,0.01091135,85519.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851707174,0.2082746,85519.0,85518.0,0.0004245]
["bitfinex","BTCUSD",1740851707576,0.2082746,85519.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740851707785,0.2082746,85519.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740851707970,0.0328756,85519.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740851708168,0.0328756,85519.0,85518.0,0.001]
["bitfinex","BTCUSD",1740851708574,0.18631035,85519.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740851709044,0.18631035,85519.0,85514.0,0.176409]
["bitfinex","BTCUSD",1740851709392,0.175407,85515.0,85514.0,0.001]
["bitfinex","BTCUSD",1740851709624,0.21742594,85515.0,85514.0,0.001]
["bitfinex","BTCUSD",1740851709826,0.175407,85515.0,85514.0,0.001]
["bitfinex","BTCUSD",1740851710045,0.56115317,85515.0,85514.0,0.001]
["bitfinex","BTCUSD",1740851710273,0.47544,85499.0,85482.0,3.53857254]
["bitfinex","BTCUSD",1740851710420,0.55234,85499.0,85482.0,3.53857254]
["bitfinex","BTCUSD",1740851710623,0.68876853,85499.0,85482.0,3.53857254]
["bitfinex","BTCUSD",1740851711137,0.475455,85492.0,85482.0,3.53857254]
["bitfinex","BTCUSD",1740851711340,0.475455,85492.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740851711543,0.01791135,85499.0,85482.0,3.53857254]
["bitfinex","BTCUSD",1740851711747,0.175454,85493.0,85491.0,0.00049627]
["bitfinex","BTCUSD",1740851711951,0.233926,85497.0,85491.0,0.00049627]
["bitfinex","BTCUSD",1740851711952,0.3,85495.0,85491.0,0.00049627]
["bitfinex","BTCUSD",1740851712126,0.175455,85492.0,85491.0,0.00049627]
["bitfinex","BTCUSD",1740851712691,0.233941,85492.0,85482.0,3.5100688]
["bitfinex","BTCUSD",1740851712831,0.3,85493.0,85482.0,3.51014288]
["bitfinex","BTCUSD",1740851713014,0.475454,85493.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740851713212,0.01091135,85494.0,85484.0,0.0457]
["bitfinex","BTCUSD",1740851713414,0.01091135,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740851713825,0.01091135,85494.0,85493.0,0.170452]
["bitfinex","BTCUSD",1740851714230,0.01091135,85494.0,85493.0,0.251752]
["bitfinex","BTCUSD",1740851714653,0.01491135,85494.0,85493.0,0.251752]
["bitfinex","BTCUSD",1740851714997,0.01491135,85494.0,85493.0,0.2521766]
["bitfinex","BTCUSD",1740851715297,0.01091135,85494.0,85493.0,0.2571766]
["bitfinex","BTCUSD",1740851715458,0.01191135,85494.0,85493.0,0.25707779]
["bitfinex","BTCUSD",1740851715658,0.01291135,85494.0,85493.0,0.25707779]
["bitfinex","BTCUSD",1740851716317,0.01191135,85494.0,85493.0,0.25707779]
["bitfinex","BTCUSD",1740851716713,0.01291135,85494.0,85493.0,0.25707779]
["bitfinex","BTCUSD",1740851716935,0.01191135,85494.0,85493.0,0.25707779]
["bitfinex","BTCUSD",1740851717545,0.01091135,85494.0,85493.0,0.25707779]
["bitfinex","BTCUSD",1740851717763,0.01091135,85494.0,85493.0,0.1758766]
["bitfinex","BTCUSD",1740851717948,0.01191135,85494.0,85493.0,0.1818766]
["bitfinex","BTCUSD",1740851718384,0.01091135,85494.0,85493.0,0.1758766]
["bitfinex","BTCUSD",1740851718736,0.01091135,85494.0,85493.0,0.1808766]
["bitfinex","BTCUSD",1740851719488,0.01191135,85494.0,85493.0,0.1848766]
["bitfinex","BTCUSD",1740851719609,0.001,85494.0,85493.0,0.1848766]
["bitfinex","BTCUSD",1740851722130,0.01190006,85494.0,85493.0,0.1848766]
["bitfinex","BTCUSD",1740851722552,0.01190006,85494.0,85493.0,0.1658766]
["bitfinex","BTCUSD",1740851723465,0.001,85494.0,85493.0,0.1658766]
["bitfinex","BTCUSD",1740851724448,0.001,85494.0,85493.0,0.1820549]
["bitfinex","BTCUSD",1740851724659,0.001,85494.0,85493.0,0.18041745]
["bitfinex","BTCUSD",1740851724856,0.001,85494.0,85493.0,0.30447504]
["bitfinex","BTCUSD",1740851725478,0.001,85494.0,85493.0,0.43397504]
["bitfinex","BTCUSD",1740851726541,0.175383,85527.0,85493.0,0.27309844]
["bitfinex","BTCUSD",1740851726659,0.175383,85527.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740851726859,0.175383,85527.0,85521.0,0.174394]
["bitfinex","BTCUSD",1740851727058,0.03102207,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851727273,0.03102207,85527.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851727274,0.175383,85527.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851727694,0.175385,85526.0,85521.0,0.16239498]
["bitfinex","BTCUSD",1740851727928,0.175385,85526.0,85511.0,0.233885]
["bitfinex","BTCUSD",1740851728136,0.17539,85524.0,85518.0,0.1744]
["bitfinex","BTCUSD",1740851728447,0.175387,85525.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851728601,0.081,85523.0,85493.0,0.1299247]
["bitfinex","BTCUSD",1740851728797,0.0081,85522.0,85501.0,0.0816]
["bitfinex","BTCUSD",1740851728981,0.081,85523.0,85502.0,0.233912]
["bitfinex","BTCUSD",1740851729183,0.175416,85511.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851729383,0.081,85523.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851729588,0.233888,85511.0,85503.0,0.233908]
["bitfinex","BTCUSD",1740851729789,0.175417,85511.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851730029,0.175417,85511.0,85501.0,0.0816]
["bitfinex","BTCUSD",1740851730234,0.175417,85511.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851730406,0.01085756,85510.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851730606,0.18627556,85510.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851731122,0.01085756,85510.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740851731294,0.01085756,85510.0,85493.0,0.0482247]
["bitfinex","BTCUSD",1740851731494,0.175427,85506.0,85505.0,0.004]
["bitfinex","BTCUSD",1740851731907,0.175424,85507.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740851732206,0.01085756,85509.0,85498.0,0.233921]
["bitfinex","BTCUSD",1740851732384,0.01085756,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740851732733,0.18627756,85509.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740851733022,0.01085756,85506.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740851733238,0.18628356,85506.0,85493.0,0.0482247]
["bitfinex","BTCUSD",1740851733390,0.01085756,85506.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740851733588,0.01085756,85506.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740851733799,0.01085756,85506.0,85493.0,0.0482247]
["bitfinex","BTCUSD",1740851734087,0.01085756,85505.0,85493.0,0.0482247]
["bitfinex","BTCUSD",1740851734218,0.01085756,85505.0,85502.0,0.175432]
["bitfinex","BTCUSD",1740851734414,0.01085756,85505.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740851734766,0.01085756,85505.0,85504.0,0.17543]
["bitfinex","BTCUSD",1740851737100,0.01085756,85505.0,85504.0,0.17743]
["bitfinex","BTCUSD",1740851737537,0.01085756,85505.0,85504.0,0.17943]
["bitfinex","BTCUSD",1740851737695,0.01085756,85505.0,85504.0,0.15042999]
["bitfinex","BTCUSD",1740851738559,0.00585756,85505.0,85504.0,0.15042999]
["bitfinex","BTCUSD",1740851739539,0.00585756,85505.0,85504.0,0.22812999]
["bitfinex","BTCUSD",1740851739753,0.0791,85530.0,85504.0,0.22812999]
["bitfinex","BTCUSD",1740851739754,0.233887,85512.0,85504.0,0.17943]
["bitfinex","BTCUSD",1740851739948,0.00011852,85534.0,85504.0,0.004]
["bitfinex","BTCUSD",1740851740082,0.0008494,85509.0,85504.0,0.004]
["bitfinex","BTCUSD",1740851740501,0.0008494,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740851741966,0.0018494,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740851742164,0.0008494,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740851743153,0.0008494,85509.0,85508.0,0.176422]
["bitfinex","BTCUSD",1740851743957,0.0008494,85509.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740851744473,0.0008494,85509.0,85508.0,0.304222]
["bitfinex","BTCUSD",1740851744842,0.0008494,85509.0,85508.0,0.305222]
["bitfinex","BTCUSD",1740851745040,0.0008494,85509.0,85508.0,0.310222]
["bitfinex","BTCUSD",1740851745272,0.0008494,85509.0,85508.0,0.305222]
["bitfinex","BTCUSD",1740851745583,0.0018494,85509.0,85508.0,0.311222]
["bitfinex","BTCUSD",1740851746598,0.0018494,85509.0,85508.0,0.306222]
["bitfinex","BTCUSD",1740851746765,0.0018494,85509.0,85508.0,0.312222]
["bitfinex","BTCUSD",1740851750679,0.02380266,85509.0,85508.0,0.312222]
["bitfinex","BTCUSD",1740851752724,0.0347621,85509.0,85508.0,0.312222]
["bitfinex","BTCUSD",1740851753986,0.01280884,85509.0,85508.0,0.312222]
["bitfinex","BTCUSD",1740851760492,0.01280884,85509.0,85508.0,0.061]
["bitfinex","BTCUSD",1740851760695,0.01280884,85509.0,85508.0,0.187422]
["bitfinex","BTCUSD",1740851761243,0.0444031,85509.0,85508.0,0.012]
["bitfinex","BTCUSD",1740851761432,0.0444031,85509.0,85508.0,0.187422]
["bitfinex","BTCUSD",1740851761433,0.03344366,85509.0,85508.0,0.187422]
["bitfinex","BTCUSD",1740851761578,0.0018494,85509.0,85508.0,0.012]
["bitfinex","BTCUSD",1740851761780,0.0018494,85509.0,85508.0,0.187422]
["bitfinex","BTCUSD",1740851762411,0.0018494,85509.0,85508.0,0.181422]
["bitfinex","BTCUSD",1740851762648,0.0018494,85509.0,85508.0,0.15242199]
["bitfinex","BTCUSD",1740851763052,0.0018494,85509.0,85508.0,0.15542199]
["bitfinex","BTCUSD",1740851763310,0.0008494,85509.0,85508.0,0.15242199]
["bitfinex","BTCUSD",1740851763461,0.02280065,85509.0,85508.0,0.15342199]
["bitfinex","BTCUSD",1740851763647,0.03364229,85509.0,85508.0,0.15542199]
["bitfinex","BTCUSD",1740851763850,0.03364229,85509.0,85508.0,0.15342199]
["bitfinex","BTCUSD",1740851764057,0.03364229,85509.0,85508.0,0.15327099]
["bitfinex","BTCUSD",1740851764251,0.03364229,85509.0,85508.0,0.15927099]
["bitfinex","BTCUSD",1740851764457,0.01169104,85509.0,85508.0,0.15927099]
["bitfinex","BTCUSD",1740851765085,0.21416722,85527.0,85510.0,0.23389]
["bitfinex","BTCUSD",1740851765304,0.21416722,85527.0,85508.0,0.006849]
["bitfinex","BTCUSD",1740851765305,0.175384,85527.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740851765500,0.0807,85530.0,85511.0,0.26107369]
["bitfinex","BTCUSD",1740851765811,0.175387,85525.0,85511.0,0.26107369]
["bitfinex","BTCUSD",1740851765965,0.175387,85525.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851766150,0.233841,85528.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740851766361,0.175385,85526.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740851766589,0.03099825,85528.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740851766788,0.175384,85527.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740851767413,0.233844,85527.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740851767745,0.17548852,85534.0,85511.0,0.0488]
["bitfinex","BTCUSD",1740851767903,0.175371,85533.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740851768084,0.175371,85533.0,85527.0,0.171382]
["bitfinex","BTCUSD",1740851768289,0.175371,85533.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740851768290,0.20709366,85533.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740851768496,0.03172266,85533.0,85516.0,0.233872]
["bitfinex","BTCUSD",1740851768698,0.00011852,85534.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851768699,0.175374,85532.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851768919,0.005,85527.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851769107,0.005,85527.0,85516.0,0.233872]
["bitfinex","BTCUSD",1740851769358,0.233832,85532.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851769517,0.175377,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851769853,0.004,85527.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851770269,0.009,85527.0,85522.0,0.233855]
["bitfinex","BTCUSD",1740851770492,0.005,85527.0,85522.0,0.233855]
["bitfinex","BTCUSD",1740851771026,0.005,85527.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740851771294,0.005,85527.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740851772115,0.00011852,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740851772289,0.00011852,85534.0,85533.0,0.17037]
["bitfinex","BTCUSD",1740851772462,0.00011852,85534.0,85533.0,0.16937]
["bitfinex","BTCUSD",1740851772668,0.00011852,85534.0,85533.0,0.14537]
["bitfinex","BTCUSD",1740851773310,0.00111852,85534.0,85533.0,0.14537]
["bitfinex","BTCUSD",1740851773508,0.00311852,85534.0,85533.0,0.14537]
["bitfinex","BTCUSD",1740851774087,0.00211852,85534.0,85533.0,0.14537]
["bitfinex","BTCUSD",1740851775519,0.00211852,85534.0,85533.0,0.14737]
["bitfinex","BTCUSD",1740851775716,0.00011852,85534.0,85533.0,0.14737]
["bitfinex","BTCUSD",1740851775890,0.00011852,85534.0,85533.0,0.14537]
["bitfinex","BTCUSD",1740851776096,0.00111852,85534.0,85533.0,0.14537]
["bitfinex","BTCUSD",1740851776292,0.00011852,85534.0,85533.0,0.14837]
["bitfinex","BTCUSD",1740851776547,0.00054312,85534.0,85533.0,0.003]
["bitfinex","BTCUSD",1740851776758,0.17591112,85534.0,85533.0,0.003]
["bitfinex","BTCUSD",1740851777065,0.17591112,85534.0,85533.0,0.005]
["bitfinex","BTCUSD",1740851777382,0.18663438,85534.0,85533.0,0.005]
["bitfinex","BTCUSD",1740851777582,0.01126638,85534.0,85521.0,0.233859]
["bitfinex","BTCUSD",1740851777783,0.01126638,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740851779442,0.01226638,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740851779782,0.01126638,85534.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740851780282,0.01126638,85534.0,85533.0,0.17637]
["bitfinex","BTCUSD",1740851780798,0.01126638,85534.0,85533.0,0.17737]
["bitfinex","BTCUSD",1740851780949,0.01126638,85534.0,85533.0,0.17937]
["bitfinex","BTCUSD",1740851781993,0.01126638,85534.0,85533.0,0.17737]
["bitfinex","BTCUSD",1740851782195,0.01126638,85534.0,85533.0,0.17937]
["bitfinex","BTCUSD",1740851782712,0.00054312,85534.0,85533.0,0.15036999]
["bitfinex","BTCUSD",1740851783492,0.3824,85550.0,85533.0,0.237827]
["bitfinex","BTCUSD",1740851783809,0.17534,85549.0,85533.0,0.237827]
["bitfinex","BTCUSD",1740851784010,0.17534,85549.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740851784325,0.175339,85549.0,85541.0,0.175352]
["bitfinex","BTCUSD",1740851784474,0.175339,85549.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740851784675,0.557738,85550.0,85533.0,0.237827]
["bitfinex","BTCUSD",1740851784877,0.557738,85550.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740851785285,0.562738,85550.0,85533.0,0.235827]
["bitfinex","BTCUSD",1740851785639,0.562738,85550.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740851785939,0.60298045,85550.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740851786081,0.60098045,85550.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740851786286,0.60598045,85550.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740851786493,0.04524245,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851786968,0.008,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851787538,0.008,85550.0,85549.0,0.14633799]
["bitfinex","BTCUSD",1740851787935,0.03991575,85559.0,85547.0,0.0482]
["bitfinex","BTCUSD",1740851788140,0.0772,85571.0,85547.0,0.0482]
["bitfinex","BTCUSD",1740851788322,0.3,85570.0,85547.0,0.0482]
["bitfinex","BTCUSD",1740851788521,0.3,85570.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851788522,0.01082034,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851788973,0.01082034,85550.0,85549.0,0.176338]
["bitfinex","BTCUSD",1740851788974,0.01124494,85550.0,85549.0,0.176338]
["bitfinex","BTCUSD",1740851789173,0.01124494,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851789386,0.01424494,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851789938,0.01124494,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851790142,0.03315721,85550.0,85549.0,0.176338]
["bitfinex","BTCUSD",1740851791193,0.03315721,85550.0,85549.0,0.178338]
["bitfinex","BTCUSD",1740851791689,0.01124494,85550.0,85549.0,0.178338]
["bitfinex","BTCUSD",1740851792627,0.01124494,85550.0,85549.0,0.173338]
["bitfinex","BTCUSD",1740851792869,0.01124494,85550.0,85549.0,0.177338]
["bitfinex","BTCUSD",1740851793104,0.01124494,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740851794243,0.0004246,85550.0,85549.0,0.171338]
["bitfinex","BTCUSD",1740851794456,0.0004246,85550.0,85549.0,0.176338]
["bitfinex","BTCUSD",1740851794658,0.0004246,85550.0,85549.0,0.179338]
["bitfinex","BTCUSD",1740851795205,0.0004246,85550.0,85549.0,0.174338]
["bitfinex","BTCUSD",1740851795716,0.03436887,85571.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740851795928,0.0772,85576.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740851796124,0.233713,85575.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740851796497,0.175293,85571.0,85563.0,0.233745]
["bitfinex","BTCUSD",1740851796667,0.175291,85572.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740851796990,0.175294,85571.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740851797356,0.0772,85576.0,85560.0,0.23387081]
["bitfinex","BTCUSD",1740851797557,0.175294,85571.0,85564.0,0.171307]
["bitfinex","BTCUSD",1740851798032,0.233715,85574.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740851798173,0.0772,85576.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851798369,0.175304,85566.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851798789,0.233733,85568.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851799029,0.175303,85566.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851799233,0.175302,85567.0,85560.0,0.17543381]
["bitfinex","BTCUSD",1740851799438,0.002,85571.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851799610,0.175299,85568.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740851799812,0.175302,85567.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740851800014,0.175305,85566.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851800391,0.175305,85566.0,85560.0,0.17543381]
["bitfinex","BTCUSD",1740851801358,0.01076015,85565.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851801589,0.18606515,85565.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851801807,0.0051851,85564.0,85560.0,0.00011881]
["bitfinex","BTCUSD",1740851802780,0.01076015,85563.0,85559.0,0.16543481]
["bitfinex","BTCUSD",1740851802999,0.01606393,85563.0,85559.0,0.16543481]
["bitfinex","BTCUSD",1740851804343,0.01076015,85562.0,85560.0,0.001]
["bitfinex","BTCUSD",1740851804606,0.01594521,85562.0,85559.0,0.16543481]
["bitfinex","BTCUSD",1740851804838,0.01594521,85562.0,85557.0,0.233761]
["bitfinex","BTCUSD",1740851805064,0.01594521,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740851805292,0.00518506,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740851805500,0.0001187,85563.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740851806226,0.0001187,85563.0,85558.0,0.233757]
["bitfinex","BTCUSD",1740851806459,0.0001187,85563.0,85557.0,0.001]
["bitfinex","BTCUSD",1740851807171,0.0001187,85563.0,85562.0,0.001]
["bitfinex","BTCUSD",1740851807558,0.0001187,85563.0,85561.0,0.001]
["bitfinex","BTCUSD",1740851807773,0.0001187,85563.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740851808001,0.0001187,85563.0,85557.0,0.235761]
["bitfinex","BTCUSD",1740851808157,0.0001187,85563.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740851808360,0.0001187,85563.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740851808566,0.0001187,85563.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740851808765,0.0001187,85563.0,85562.0,0.001]
["bitfinex","BTCUSD",1740851808965,0.0001187,85563.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740851809186,0.00530499,85563.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740851809388,0.00530499,85563.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740851809566,0.00530499,85563.0,85561.0,0.001]
["bitfinex","BTCUSD",1740851810091,0.0001187,85563.0,85561.0,0.001]
["bitfinex","BTCUSD",1740851810294,0.00518672,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1740851810648,0.18049772,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1740851810934,0.25819772,85562.0,85561.0,0.002]
["bitfinex","BTCUSD",1740851811062,0.25819772,85562.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740851811266,0.233769,85555.0,85541.0,0.0819]
["bitfinex","BTCUSD",1740851811507,0.00518672,85562.0,85561.0,0.001]
["bitfinex","BTCUSD",1740851811716,0.0001187,85563.0,85558.0,0.233758]
["bitfinex","BTCUSD",1740851811883,0.0001187,85563.0,85541.0,0.0819]
["bitfinex","BTCUSD",1740851812094,0.175328,85554.0,85545.0,0.233794]
["bitfinex","BTCUSD",1740851812266,0.175328,85554.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740851812721,0.175328,85554.0,85550.0,0.14633499]
["bitfinex","BTCUSD",1740851812924,0.004,85562.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851813155,0.175333,85552.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851813478,0.001,85554.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851813800,0.175329,85553.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851814198,0.175329,85553.0,85549.0,0.1771858]
["bitfinex","BTCUSD",1740851814439,0.175329,85553.0,85549.0,0.0018488]
["bitfinex","BTCUSD",1740851814682,0.233751,85561.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851814818,0.175332,85552.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851815205,0.175333,85552.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851816670,0.175331,85553.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851816869,0.0005431,85563.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851817077,0.0005431,85563.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740851817456,0.175319,85559.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851817629,0.233748,85562.0,85553.0,0.15432799]
["bitfinex","BTCUSD",1740851817834,0.175323,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851818131,0.175324,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740851818340,0.0005431,85563.0,85549.0,0.2346308]
["bitfinex","BTCUSD",1740851818681,0.002,85559.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740851818897,0.175323,85556.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740851819382,0.18050157,85555.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740851819638,0.00517557,85555.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851819837,0.00517557,85555.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740851820049,0.175322,85557.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740851820254,0.00517555,85554.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851820481,0.001,85556.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851820693,0.00517552,85553.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851820869,0.176324,85556.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740851820870,0.001,85556.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740851821066,0.001,85555.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851821265,0.001,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851821459,0.001,85555.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851821662,0.001,85555.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740851821890,0.001,85555.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740851822060,0.001,85555.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851822685,0.002,85555.0,85552.0,0.14633099]
["bitfinex","BTCUSD",1740851823044,0.001,85555.0,85552.0,0.14633099]
["bitfinex","BTCUSD",1740851823259,0.001,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851823657,0.001,85555.0,85552.0,0.233774]
["bitfinex","BTCUSD",1740851823869,0.30338139,85572.0,85549.0,0.0008488]
["bitfinex","BTCUSD",1740851824153,0.001,85555.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740851824480,0.002,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851824656,0.001,85555.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740851824960,0.30338139,85572.0,85550.0,0.23378]
["bitfinex","BTCUSD",1740851825119,0.03437882,85571.0,85550.0,0.23378]
["bitfinex","BTCUSD",1740851825322,0.001,85555.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740851825538,0.001,85555.0,85550.0,0.23378]
["bitfinex","BTCUSD",1740851825735,0.233752,85561.0,85550.0,0.23378]
["bitfinex","BTCUSD",1740851825949,0.08519,85584.0,85549.0,0.0009675]
["bitfinex","BTCUSD",1740851825950,0.03519,85584.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740851826160,0.175319,85559.0,85552.0,0.2346224]
["bitfinex","BTCUSD",1740851826334,0.2341702,85563.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740851826535,0.17532,85558.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740851827733,0.01834047,85557.0,85553.0,0.14632799]
["bitfinex","BTCUSD",1740851827935,0.01834047,85557.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851828063,0.19366147,85557.0,85552.0,0.1761794]
["bitfinex","BTCUSD",1740851828509,0.175323,85556.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851829050,0.01834047,85557.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851829285,0.004,85558.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851829468,0.01072227,85555.0,85552.0,0.1761784]
["bitfinex","BTCUSD",1740851829921,0.00518099,85554.0,85552.0,0.1761784]
["bitfinex","BTCUSD",1740851830513,0.00518099,85554.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851830757,0.175329,85553.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851831219,0.00518093,85553.0,85552.0,0.0008484]
["bitfinex","BTCUSD",1740851831685,0.002,85557.0,85552.0,0.1761794]
["bitfinex","BTCUSD",1740851831891,0.00517626,85553.0,85552.0,0.1761794]
["bitfinex","BTCUSD",1740851832098,0.175324,85556.0,85552.0,0.1761794]
["bitfinex","BTCUSD",1740851832243,0.00517626,85553.0,85552.0,0.1761794]
["bitfinex","BTCUSD",1740851832442,0.18616538,85556.0,85552.0,0.1761794]
["bitfinex","BTCUSD",1740851832760,0.18616538,85556.0,85552.0,0.14717939]
["bitfinex","BTCUSD",1740851832968,0.0051763,85555.0,85552.0,0.14717939]
["bitfinex","BTCUSD",1740851833594,0.01084138,85554.0,85552.0,0.14717939]
["bitfinex","BTCUSD",1740851833789,0.00517626,85553.0,85552.0,0.14717939]
["bitfinex","BTCUSD",1740851833970,0.18050726,85553.0,85549.0,0.0009675]
["bitfinex","BTCUSD",1740851834171,0.18050726,85553.0,85549.0,0.1763045]
["bitfinex","BTCUSD",1740851834573,0.00517626,85553.0,85549.0,0.1763045]
["bitfinex","BTCUSD",1740851834793,0.01084138,85552.0,85549.0,0.1763045]
["bitfinex","BTCUSD",1740851834975,0.00517621,85551.0,85549.0,0.1763045]
["bitfinex","BTCUSD",1740851835937,0.01084138,85550.0,85549.0,0.1763045]
["bitfinex","BTCUSD",1740851836057,0.01084138,85550.0,85549.0,0.0009675]
["bitfinex","BTCUSD",1740851836415,0.01601757,85550.0,85549.0,0.0019675]
["bitfinex","BTCUSD",1740851836965,0.19135357,85550.0,85549.0,0.0019675]
["bitfinex","BTCUSD",1740851837357,0.01601757,85550.0,85549.0,0.0019675]
["bitfinex","BTCUSD",1740851837561,0.00517619,85550.0,85549.0,0.001]
["bitfinex","BTCUSD",1740851837988,0.00517619,85550.0,85549.0,0.002]
["bitfinex","BTCUSD",1740851838283,0.04410667,85550.0,85549.0,0.002]
["bitfinex","BTCUSD",1740851838491,0.21944267,85550.0,85549.0,0.002]
["bitfinex","BTCUSD",1740851838889,0.55354987,85550.0,85549.0,0.002]
["bitfinex","BTCUSD",1740851839114,0.67984987,85550.0,85549.0,0.0028486]
["bitfinex","BTCUSD",1740851839452,0.67984987,85550.0,85549.0,0.0018486]
["bitfinex","BTCUSD",1740851839655,0.68084987,85550.0,85549.0,0.0018486]
["bitfinex","BTCUSD",1740851839857,0.3,85547.0,85522.0,0.0795]
["bitfinex","BTCUSD",1740851840173,0.17538,85529.0,85522.0,0.07961852]
["bitfinex","BTCUSD",1740851840370,0.17538,85529.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851840571,0.00517016,85528.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851840773,0.175376,85531.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851840971,0.175376,85531.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740851840972,0.175378,85530.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740851841182,0.18054818,85530.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740851841561,0.18054818,85530.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740851841755,0.18054718,85530.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740851841963,0.00517018,85530.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740851842203,0.18054818,85530.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740851842435,0.2338,85543.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740851842606,0.233817,85537.0,85522.0,0.05061851]
["bitfinex","BTCUSD",1740851842753,0.175365,85536.0,85522.0,0.28447551]
["bitfinex","BTCUSD",1740851843133,0.00517029,85536.0,85522.0,0.05061851]
["bitfinex","BTCUSD",1740851843318,0.175383,85528.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851843521,0.175384,85527.0,85522.0,0.17550952]
["bitfinex","BTCUSD",1740851843662,0.00517009,85527.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740851843862,0.18055309,85527.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740851844074,0.233825,85534.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851844265,0.233849,85525.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851844522,0.175391,85523.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851844996,0.175391,85523.0,85522.0,0.00111852]
["bitfinex","BTCUSD",1740851845199,0.175391,85523.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851845692,0.04779684,85523.0,85522.0,0.00211852]
["bitfinex","BTCUSD",1740851845852,0.05855182,85523.0,85522.0,0.00211852]
["bitfinex","BTCUSD",1740851846049,0.01075498,85523.0,85522.0,0.17751152]
["bitfinex","BTCUSD",1740851846475,0.315018,85537.0,85522.0,0.00211852]
["bitfinex","BTCUSD",1740851846683,0.175379,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851846841,0.175377,85530.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851847055,0.175377,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740851847251,0.175377,85530.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851847475,0.233833,85531.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740851847698,0.233819,85536.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851847878,0.233842,85528.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851848093,0.175387,85526.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851848619,0.235837,85530.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851848770,0.17539,85524.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851848980,0.175386,85526.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851849208,0.175384,85527.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851849580,0.233831,85532.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851849781,0.233833,85531.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851849986,0.175384,85527.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851850189,0.175385,85526.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851850395,0.233822,85535.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851850604,0.175387,85525.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851850831,0.233845,85527.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851851037,0.002,85531.0,85522.0,0.00011852]
["bitfinex","BTCUSD",1740851851232,0.175391,85523.0,85522.0,0.00096712]
["bitfinex","BTCUSD",1740851852683,0.233853,85524.0,85510.0,0.04301632]
["bitfinex","BTCUSD",1740851852894,0.17541,85514.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851853459,0.233853,85524.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851853703,0.04659357,85514.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851853887,0.234853,85524.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851854066,0.17541,85514.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851854264,0.001,85524.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851854523,0.233855,85523.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851854757,0.17541,85514.0,85510.0,0.04341161]
["bitfinex","BTCUSD",1740851854964,0.00885504,85535.0,85510.0,0.04641161]
["bitfinex","BTCUSD",1740851855177,0.175416,85511.0,85510.0,0.00339529]
["bitfinex","BTCUSD",1740851855995,0.22430584,85512.0,85510.0,0.00639529]
["bitfinex","BTCUSD",1740851856243,0.175416,85511.0,85510.0,0.00339529]
["bitfinex","BTCUSD",1740851856417,0.175416,85511.0,85510.0,0.00039529]
["bitfinex","BTCUSD",1740851857513,0.175411,85514.0,85510.0,0.00039529]
["bitfinex","BTCUSD",1740851857715,0.581725,85534.0,85505.0,0.233902]
["bitfinex","BTCUSD",1740851857953,0.175414,85512.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740851858149,0.175414,85512.0,85501.0,0.07404427]
["bitfinex","BTCUSD",1740851858354,0.175411,85514.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740851858553,0.00039578,85528.0,85503.0,0.233907]
["bitfinex","BTCUSD",1740851858758,0.01069187,85511.0,85505.0,0.233902]
["bitfinex","BTCUSD",1740851858952,0.01069187,85511.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740851859159,0.01069187,85511.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851859612,0.18610787,85511.0,85501.0,0.30795827]
["bitfinex","BTCUSD",1740851859824,0.01069187,85511.0,85503.0,0.233907]
["bitfinex","BTCUSD",1740851860176,0.24458087,85511.0,85507.0,0.001]
["bitfinex","BTCUSD",1740851860377,0.175418,85510.0,85507.0,0.001]
["bitfinex","BTCUSD",1740851860577,0.18610987,85510.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740851860783,0.24458287,85510.0,85501.0,0.07404427]
["bitfinex","BTCUSD",1740851860959,0.01069187,85510.0,85503.0,0.001]
["bitfinex","BTCUSD",1740851861159,0.17542,85509.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740851861364,0.175424,85507.0,85503.0,0.001]
["bitfinex","BTCUSD",1740851861556,0.175426,85506.0,85503.0,0.001]
["bitfinex","BTCUSD",1740851861759,0.01069187,85508.0,85503.0,0.001]
["bitfinex","BTCUSD",1740851861985,0.18611387,85508.0,85503.0,0.176432]
["bitfinex","BTCUSD",1740851862184,0.01069187,85508.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740851862385,0.01069187,85508.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740851862597,0.01069187,85508.0,85502.0,0.153434]
["bitfinex","BTCUSD",1740851862805,0.01069187,85508.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740851862977,0.01069187,85508.0,85501.0,0.07404427]
["bitfinex","BTCUSD",1740851863149,0.01069187,85508.0,85503.0,0.002]
["bitfinex","BTCUSD",1740851863362,0.233855,85523.0,85503.0,0.002]
["bitfinex","BTCUSD",1740851863363,0.01069187,85507.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740851863723,0.01069187,85507.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740851865929,0.1565325,85516.0,85504.0,0.233907]
["bitfinex","BTCUSD",1740851866102,0.1565325,85516.0,85501.0,0.07689327]
["bitfinex","BTCUSD",1740851866103,0.175409,85515.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740851866304,0.175411,85514.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740851866510,0.175412,85513.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740851866707,0.233873,85517.0,85506.0,0.004]
["bitfinex","BTCUSD",1740851867040,0.175413,85513.0,85506.0,0.177425]
["bitfinex","BTCUSD",1740851867286,0.001,85515.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851867459,0.175414,85512.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851867620,0.175414,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740851868289,0.233879,85514.0,85501.0,0.07489327]
["bitfinex","BTCUSD",1740851868460,0.175413,85513.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740851868894,0.000497,87900.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740851869216,0.175414,85512.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740851869387,0.233874,85516.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740851869692,0.175415,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740851870256,0.233859,85522.0,85501.0,0.07489327]
["bitfinex","BTCUSD",1740851870467,0.175407,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740851870803,0.175411,85514.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740851870979,0.175412,85513.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740851871145,0.175411,85514.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740851871512,0.233877,85515.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740851871701,0.175413,85513.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740851871868,0.175414,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740851872668,0.175414,85512.0,85507.0,0.14642299]
["bitfinex","BTCUSD",1740851872870,0.23388,85514.0,85507.0,0.14642299]
["bitfinex","BTCUSD",1740851873091,0.07546847,85548.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851873092,0.175418,85510.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851873293,0.175415,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740851873491,0.175416,85511.0,85501.0,0.07489327]
["bitfinex","BTCUSD",1740851873657,0.233884,85513.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851874093,0.175414,85512.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740851874294,0.175414,85512.0,85503.0,0.233908]
["bitfinex","BTCUSD",1740851874654,0.175414,85512.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851875030,0.175412,85513.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740851876323,0.233879,85515.0,85502.0,0.233912]
["bitfinex","BTCUSD",1740851876527,0.233844,85527.0,85501.0,0.07489327]
["bitfinex","BTCUSD",1740851876721,0.175399,85519.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740851876980,0.175392,85523.0,85502.0,0.0795]
["bitfinex","BTCUSD",1740851877121,0.175393,85522.0,85516.0,0.254905]
["bitfinex","BTCUSD",1740851877319,0.233848,85526.0,85516.0,0.0785]
["bitfinex","BTCUSD",1740851877551,0.233844,85527.0,85516.0,0.0785]
["bitfinex","BTCUSD",1740851877745,0.233847,85526.0,85516.0,0.05249999]
["bitfinex","BTCUSD",1740851877976,0.3004245,85532.0,85516.0,0.05249999]
["bitfinex","BTCUSD",1740851878145,0.175396,85521.0,85516.0,0.05249999]
["bitfinex","BTCUSD",1740851878349,0.175396,85521.0,85516.0,0.05149999]
["bitfinex","BTCUSD",1740851878577,0.01095673,85520.0,85516.0,0.05149999]
["bitfinex","BTCUSD",1740851878778,0.01095673,85520.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851879339,0.01095673,85520.0,85516.0,0.001]
["bitfinex","BTCUSD",1740851879549,0.01295673,85519.0,85516.0,0.001]
["bitfinex","BTCUSD",1740851879752,0.01095673,85519.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851879952,0.0219803,85518.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851880355,0.00041,87867.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851880578,0.003,85520.0,85515.0,0.223807]
["bitfinex","BTCUSD",1740851880771,0.003,85520.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851880975,0.178399,85520.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851881687,0.002,85519.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851882046,0.175399,85520.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851882265,0.002,85518.0,85515.0,0.0484]
["bitfinex","BTCUSD",1740851882676,0.175397,85520.0,85515.0,0.01939999]
["bitfinex","BTCUSD",1740851883091,0.005,85519.0,85515.0,0.01939999]
["bitfinex","BTCUSD",1740851883292,0.180399,85519.0,85515.0,0.01939999]
["bitfinex","BTCUSD",1740851883519,0.002,85519.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740851883724,0.002,85519.0,85515.0,0.01939999]
["bitfinex","BTCUSD",1740851883936,0.178398,85520.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851884172,0.002,85518.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851884383,0.002,85518.0,85515.0,0.01939999]
["bitfinex","BTCUSD",1740851885557,0.003,85519.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851885784,0.005,85519.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851885956,0.002,85519.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740851886114,0.002,85518.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740851886324,0.004,85518.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740851886658,0.175393,85522.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851886854,0.003,85519.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851887054,0.005,85519.0,85515.0,0.19480699]
["bitfinex","BTCUSD",1740851887266,0.003,85519.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740851887706,0.003,85519.0,85516.0,0.147405]
["bitfinex","BTCUSD",1740851888095,0.003,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851888314,0.175388,85525.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740851888515,0.175387,85526.0,85518.0,0.1734]
["bitfinex","BTCUSD",1740851888743,0.175389,85524.0,85518.0,0.1714]
["bitfinex","BTCUSD",1740851889274,0.005,85519.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740851889515,0.003,85519.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740851889867,0.003,85519.0,85515.0,0.25327499]
["bitfinex","BTCUSD",1740851889868,0.175392,85523.0,85515.0,0.000849]
["bitfinex","BTCUSD",1740851890072,0.0004245,85519.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740851890408,0.0004245,85519.0,85515.0,0.000849]
["bitfinex","BTCUSD",1740851890929,0.0004245,85519.0,85516.0,0.175403]
["bitfinex","BTCUSD",1740851891299,0.0004245,85519.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740851891814,0.0034245,85519.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740851892006,0.0054245,85519.0,85517.0,0.175401]
["bitfinex","BTCUSD",1740851892212,0.0054245,85519.0,85515.0,0.000849]
["bitfinex","BTCUSD",1740851892213,0.0054245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851892411,0.0034245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851892611,0.0054245,85519.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740851892802,0.0024245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851893230,0.0044245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851894731,0.0024245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851894929,0.0034245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851895332,0.0024245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851895556,0.0004245,85519.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851896246,0.00587372,85529.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740851896449,0.17549768,85529.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740851897679,0.17549768,85529.0,85523.0,0.14638999]
["bitfinex","BTCUSD",1740851898041,0.00011868,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851898624,0.00411868,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851898838,0.00011868,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851899003,0.00411868,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851899197,0.00811868,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740851899449,0.00811868,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851900074,0.00411868,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851901251,0.00011868,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851901887,0.00411868,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851902087,0.00411868,85529.0,85526.0,0.233845]
["bitfinex","BTCUSD",1740851902289,0.00454318,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851902497,0.00054318,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851902842,0.00154318,85529.0,85525.0,0.0825]
["bitfinex","BTCUSD",1740851902971,0.00154318,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1740851903179,0.01128235,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1740851903859,0.01128235,85529.0,85528.0,0.176381]
["bitfinex","BTCUSD",1740851904379,0.01128235,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851904577,0.01128235,85529.0,85528.0,0.176381]
["bitfinex","BTCUSD",1740851905292,0.01128235,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740851905975,0.01128235,85529.0,85528.0,0.176381]
["bitfinex","BTCUSD",1740851906907,0.01128235,85529.0,85528.0,0.001]
["bitfinex","BTCUSD",1740851907535,0.01128235,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1740851907742,0.01128235,85529.0,85526.0,0.233846]
["bitfinex","BTCUSD",1740851907942,0.01128235,85529.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740851908173,0.01128235,85529.0,85524.0,0.0472]
["bitfinex","BTCUSD",1740851908468,0.01128235,85529.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740851908695,0.01128235,85529.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740851908835,0.01073917,85528.0,85524.0,0.28105]
["bitfinex","BTCUSD",1740851909038,0.01073917,85528.0,85526.0,0.001]
["bitfinex","BTCUSD",1740851909240,0.01073917,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740851909645,0.01073917,85528.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851909871,0.01073917,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740851910271,0.01073917,85528.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740851910498,0.01073917,85528.0,85527.0,0.002]
["bitfinex","BTCUSD",1740851910674,0.01073917,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1740851910854,0.01073917,85528.0,85527.0,0.178383]
["bitfinex","BTCUSD",1740851911058,0.01073917,85528.0,85527.0,0.003]
["bitfinex","BTCUSD",1740851911243,0.01073917,85528.0,85527.0,0.177383]
["bitfinex","BTCUSD",1740851911442,0.01073917,85528.0,85527.0,0.002]
["bitfinex","BTCUSD",1740851912063,0.01073917,85528.0,85527.0,0.177383]
["bitfinex","BTCUSD",1740851912281,0.01073917,85528.0,85527.0,0.178383]
["bitfinex","BTCUSD",1740851912699,0.01073917,85528.0,85527.0,0.14938299]
["bitfinex","BTCUSD",1740851913285,0.01073917,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740851913688,0.01073917,85528.0,85527.0,0.176383]
["bitfinex","BTCUSD",1740851913889,0.01116357,85528.0,85527.0,0.176383]
["bitfinex","BTCUSD",1740851914129,0.01116357,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740851916328,0.18654457,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740851917103,0.2967632,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740851917509,0.175399,85519.0,85518.0,0.0008488]
["bitfinex","BTCUSD",1740851917756,0.03411863,85519.0,85513.0,0.11275537]
["bitfinex","BTCUSD",1740851917900,0.175408,85515.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740851918101,0.17541,85514.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740851918327,0.233849,85525.0,85505.0,0.000849]
["bitfinex","BTCUSD",1740851918693,0.002,85519.0,85505.0,0.000849]
["bitfinex","BTCUSD",1740851918864,0.01073917,85513.0,85505.0,0.000849]
["bitfinex","BTCUSD",1740851919266,0.01073917,85513.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740851919465,0.01073917,85513.0,85505.0,0.000849]
["bitfinex","BTCUSD",1740851919466,0.01073917,85513.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740851920811,0.01073917,85513.0,85512.0,0.251413]
["bitfinex","BTCUSD",1740851921418,0.01073917,85513.0,85512.0,0.299913]
["bitfinex","BTCUSD",1740851921606,0.01073917,85513.0,85512.0,0.302913]
["bitfinex","BTCUSD",1740851921794,0.01073917,85513.0,85512.0,0.296913]
["bitfinex","BTCUSD",1740851922208,0.01073917,85513.0,85512.0,0.302913]
["bitfinex","BTCUSD",1740851922391,0.01073917,85513.0,85512.0,0.300913]
["bitfinex","BTCUSD",1740851922585,0.01073917,85513.0,85512.0,0.27191299]
["bitfinex","BTCUSD",1740851922808,0.01173917,85513.0,85512.0,0.27391299]
["bitfinex","BTCUSD",1740851923034,0.01073917,85513.0,85512.0,0.1255]
["bitfinex","BTCUSD",1740851923611,0.01073917,85513.0,85512.0,0.1215]
["bitfinex","BTCUSD",1740851923809,0.01173917,85513.0,85512.0,0.1285]
["bitfinex","BTCUSD",1740851924149,0.01173917,85513.0,85512.0,0.303913]
["bitfinex","BTCUSD",1740851924337,0.01073917,85513.0,85512.0,0.1215]
["bitfinex","BTCUSD",1740851924515,0.01173917,85513.0,85512.0,0.1255]
["bitfinex","BTCUSD",1740851924726,0.01173917,85513.0,85512.0,0.1315]
["bitfinex","BTCUSD",1740851925911,0.001,85513.0,85512.0,0.1315]
["bitfinex","BTCUSD",1740851926479,0.001,85513.0,85512.0,0.1323488]
["bitfinex","BTCUSD",1740851926858,0.001,85513.0,85512.0,0.0563488]
["bitfinex","BTCUSD",1740851927058,0.001,85513.0,85512.0,0.0108488]
["bitfinex","BTCUSD",1740851927460,0.001,85513.0,85512.0,0.1862618]
["bitfinex","BTCUSD",1740851927662,0.175402,85518.0,85512.0,0.0008488]
["bitfinex","BTCUSD",1740851927840,0.175402,85518.0,85512.0,0.0058488]
["bitfinex","BTCUSD",1740851928242,0.001,85513.0,85512.0,0.0098488]
["bitfinex","BTCUSD",1740851928450,0.175402,85518.0,85512.0,0.0008488]
["bitfinex","BTCUSD",1740851928627,0.175402,85518.0,85512.0,0.0058488]
["bitfinex","BTCUSD",1740851928827,0.01079538,85513.0,85512.0,0.0058488]
["bitfinex","BTCUSD",1740851929228,0.01079538,85513.0,85512.0,0.0088488]
["bitfinex","BTCUSD",1740851929533,0.18620638,85513.0,85512.0,0.0058488]
["bitfinex","BTCUSD",1740851930367,0.18620638,85513.0,85512.0,0.0008488]
["bitfinex","BTCUSD",1740851930562,0.18620638,85513.0,85512.0,0.0038488]
["bitfinex","BTCUSD",1740851931191,0.18720638,85513.0,85512.0,0.0008488]
["bitfinex","BTCUSD",1740851931395,0.18620638,85513.0,85512.0,0.0018488]
["bitfinex","BTCUSD",1740851932560,0.175411,85513.0,85512.0,0.0018488]
["bitfinex","BTCUSD",1740851932773,0.175411,85513.0,85512.0,0.0008488]
["bitfinex","BTCUSD",1740851934207,0.175411,85513.0,85512.0,2.845e-05]
["bitfinex","BTCUSD",1740851934674,0.18602433,85513.0,85512.0,2.845e-05]
["bitfinex","BTCUSD",1740851937589,0.00859939,85524.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851937772,0.175431,85504.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851937972,0.175432,85504.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851938573,0.175432,85503.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851938947,0.0004245,85513.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851938948,0.175434,85502.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851939383,0.21563993,85502.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851939548,0.21563993,85502.0,85501.0,0.00272645]
["bitfinex","BTCUSD",1740851939709,0.21569079,85502.0,85501.0,0.00272645]
["bitfinex","BTCUSD",1740851940116,0.22626458,85502.0,85501.0,0.00272645]
["bitfinex","BTCUSD",1740851940655,0.22626458,85502.0,85501.0,0.00072645]
["bitfinex","BTCUSD",1740851940883,0.22626458,85502.0,85501.0,0.00272645]
["bitfinex","BTCUSD",1740851941679,0.21569079,85502.0,85501.0,0.00272645]
["bitfinex","BTCUSD",1740851942675,0.21569079,85502.0,85501.0,0.00172645]
["bitfinex","BTCUSD",1740851942909,0.21569079,85502.0,85493.0,0.0004247]
["bitfinex","BTCUSD",1740851942910,0.17545,85494.0,85493.0,0.0004247]
["bitfinex","BTCUSD",1740851944229,0.23392,85500.0,85493.0,0.0044247]
["bitfinex","BTCUSD",1740851944397,0.17545,85494.0,85493.0,0.0044247]
["bitfinex","BTCUSD",1740851945949,0.17545,85494.0,85493.0,0.0004247]
["bitfinex","BTCUSD",1740851946329,0.04025679,85502.0,85493.0,0.0014247]
["bitfinex","BTCUSD",1740851946851,0.04025679,85502.0,85493.0,0.0004247]
["bitfinex","BTCUSD",1740851947048,0.17545,85494.0,85493.0,0.0044247]
["bitfinex","BTCUSD",1740851947632,0.17545,85494.0,85488.0,0.1688867]
["bitfinex","BTCUSD",1740851947786,0.175452,85493.0,85488.0,0.1688867]
["bitfinex","BTCUSD",1740851947980,0.233924,85498.0,85488.0,0.1688867]
["bitfinex","BTCUSD",1740851948236,0.175452,85494.0,85488.0,0.1688867]
["bitfinex","BTCUSD",1740851948615,0.233931,85496.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740851948796,0.233924,85498.0,85485.0,0.0483]
["bitfinex","BTCUSD",1740851949135,0.175447,85496.0,85490.0,0.175458]
["bitfinex","BTCUSD",1740851949342,0.04025679,85502.0,85485.0,0.0483]
["bitfinex","BTCUSD",1740851949570,0.175446,85497.0,85493.0,0.004]
["bitfinex","BTCUSD",1740851949771,0.04025679,85502.0,85494.0,0.0809]
["bitfinex","BTCUSD",1740851949951,0.04025679,85502.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740851950210,0.04068129,85502.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740851950429,0.04068129,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740851950779,0.04068129,85502.0,85494.0,0.0809]
["bitfinex","BTCUSD",1740851951166,0.04068129,85502.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740851951508,0.04068129,85502.0,85499.0,0.175438]
["bitfinex","BTCUSD",1740851951909,0.04068129,85502.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740851952494,0.04068129,85502.0,85498.0,0.233923]
["bitfinex","BTCUSD",1740851952694,0.00047536,85502.0,85501.0,0.14643599]
["bitfinex","BTCUSD",1740851957608,0.00047536,85502.0,85499.0,0.049]
["bitfinex","BTCUSD",1740851957805,0.00047536,85502.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740851962680,0.00047536,85502.0,85501.0,0.14643599]
["bitfinex","BTCUSD",1740851963324,0.00047536,85502.0,85501.0,0.14728499]
["bitfinex","BTCUSD",1740851967586,0.00047536,85502.0,85501.0,0.000849]
["bitfinex","BTCUSD",1740851967788,0.00047536,85502.0,85501.0,0.176285]
["bitfinex","BTCUSD",1740851968954,0.00047536,85502.0,85501.0,0.000849]
["bitfinex","BTCUSD",1740851969362,0.00047536,85502.0,85501.0,0.176285]
["bitfinex","BTCUSD",1740851969870,0.233877,85515.0,85501.0,0.000849]
["bitfinex","BTCUSD",1740851970081,0.233877,85515.0,85501.0,0.00124478]
["bitfinex","BTCUSD",1740851970330,0.26948427,85515.0,85501.0,0.00124478]
["bitfinex","BTCUSD",1740851970767,0.175424,85508.0,85501.0,0.17667978]
["bitfinex","BTCUSD",1740851970962,0.26948427,85515.0,85501.0,0.00124478]
["bitfinex","BTCUSD",1740851971139,0.27448427,85515.0,85501.0,0.00124478]
["bitfinex","BTCUSD",1740851971525,0.175423,85508.0,85501.0,0.17667978]
["bitfinex","BTCUSD",1740851971979,0.27448427,85515.0,85501.0,0.17667978]
["bitfinex","BTCUSD",1740851972291,0.27448427,85515.0,85501.0,0.00124478]
["bitfinex","BTCUSD",1740851972490,0.26948427,85515.0,85501.0,0.00124478]
["bitfinex","BTCUSD",1740851972639,0.26948427,85515.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740851972843,0.175425,85507.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740851973232,0.26988051,85515.0,85498.0,0.233922]
["bitfinex","BTCUSD",1740851973233,0.27488051,85515.0,85498.0,0.233922]
["bitfinex","BTCUSD",1740851973438,0.175425,85507.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740851973691,0.27988051,85515.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740851973888,0.175425,85507.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740851974118,0.175426,85506.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740851974731,0.01055851,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740851974928,0.01055851,85505.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740851975229,0.01055851,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740851975598,0.01055851,85504.0,85501.0,0.0008486]
["bitfinex","BTCUSD",1740851976723,0.01055851,85503.0,85501.0,0.0008486]
["bitfinex","BTCUSD",1740851976929,0.175434,85502.0,85501.0,0.0008486]
["bitfinex","BTCUSD",1740851977621,0.175434,85502.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740851977787,0.01055851,85503.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740851977987,0.175447,85496.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740851978440,0.175449,85495.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740851979248,0.01055851,85494.0,85489.0,0.10760397]
["bitfinex","BTCUSD",1740851979444,0.01055851,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740851980752,0.03538583,85494.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740851981180,0.175444,85497.0,85493.0,0.178452]
["bitfinex","BTCUSD",1740851982141,0.20933196,85497.0,85493.0,0.003]
["bitfinex","BTCUSD",1740851982593,0.20933196,85497.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740851982758,0.20933196,85497.0,85492.0,0.15445399]
["bitfinex","BTCUSD",1740851982993,0.175446,85496.0,85493.0,0.001]
["bitfinex","BTCUSD",1740851983263,0.03388796,85497.0,85493.0,0.001]
["bitfinex","BTCUSD",1740851983407,0.03388796,85497.0,85488.0,0.000849]
["bitfinex","BTCUSD",1740851983614,0.175444,85497.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740851984062,0.233904,85505.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740851984237,0.175448,85496.0,85488.0,0.000849]
["bitfinex","BTCUSD",1740851984455,0.233926,85498.0,85492.0,0.176453]
["bitfinex","BTCUSD",1740851984656,0.175448,85496.0,85492.0,0.176453]
["bitfinex","BTCUSD",1740851985093,0.175449,85495.0,85492.0,0.001]
["bitfinex","BTCUSD",1740851985513,0.03515948,85497.0,85492.0,0.001]
["bitfinex","BTCUSD",1740851985631,0.175447,85496.0,85492.0,0.176454]
["bitfinex","BTCUSD",1740851985836,0.233919,85500.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740851986036,0.175447,85496.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740851986809,0.175447,85496.0,85492.0,0.177454]
["bitfinex","BTCUSD",1740851987153,0.175448,85496.0,85492.0,0.002]
["bitfinex","BTCUSD",1740851987354,0.175448,85496.0,85492.0,0.0028486]
["bitfinex","BTCUSD",1740851987673,0.175448,85496.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740851987867,0.03551399,85500.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740851988088,0.175443,85498.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740851988289,0.175445,85497.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740851988494,0.175445,85497.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740851989015,0.175445,85497.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740851989223,0.233924,85498.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740851989450,0.175446,85497.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740851989666,0.3,85514.0,85488.0,0.000849]
["bitfinex","BTCUSD",1740851989879,0.233935,85494.0,85490.0,0.001]
["bitfinex","BTCUSD",1740851990083,0.0483,85506.0,85490.0,0.001]
["bitfinex","BTCUSD",1740851990303,0.233907,85504.0,85490.0,0.001]
["bitfinex","BTCUSD",1740851990461,0.233907,85504.0,85488.0,0.000849]
["bitfinex","BTCUSD",1740851990810,0.175446,85496.0,85491.0,0.001]
["bitfinex","BTCUSD",1740851990942,0.233907,85504.0,85491.0,0.001]
["bitfinex","BTCUSD",1740851991143,0.175449,85495.0,85491.0,0.001]
["bitfinex","BTCUSD",1740851991352,0.233926,85497.0,85491.0,0.001]
["bitfinex","BTCUSD",1740851991552,0.17545,85495.0,85491.0,0.001]
["bitfinex","BTCUSD",1740851991849,0.175452,85494.0,85491.0,0.001]
["bitfinex","BTCUSD",1740851992571,0.175449,85495.0,85489.0,0.15445899]
["bitfinex","BTCUSD",1740851993116,0.0105731,85493.0,85489.0,0.15445899]
["bitfinex","BTCUSD",1740851993607,0.0105731,85493.0,85491.0,0.003]
["bitfinex","BTCUSD",1740851994114,0.0105731,85493.0,85489.0,0.15445899]
["bitfinex","BTCUSD",1740851994297,0.0105731,85493.0,85489.0,0.15745899]
["bitfinex","BTCUSD",1740851994716,0.0105731,85492.0,85489.0,0.15745899]
["bitfinex","BTCUSD",1740851996282,0.0105731,85491.0,85489.0,0.15445899]
["bitfinex","BTCUSD",1740851996650,0.0105731,85491.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740851997580,0.0105731,85491.0,85488.0,0.21679799]
["bitfinex","BTCUSD",1740851997766,0.0105731,85491.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740851998898,0.0105731,85491.0,85490.0,0.1763076]
["bitfinex","BTCUSD",1740851999116,0.0105731,85491.0,85490.0,0.1803076]
["bitfinex","BTCUSD",1740851999315,0.0105731,85491.0,85490.0,0.0048486]
["bitfinex","BTCUSD",1740852000724,0.0105731,85491.0,85490.0,0.1803076]
["bitfinex","BTCUSD",1740852001168,0.1860301,85491.0,85490.0,0.0048486]
["bitfinex","BTCUSD",1740852001551,0.0105731,85491.0,85490.0,0.0048486]
["bitfinex","BTCUSD",1740852002373,0.0105731,85491.0,85490.0,0.0008486]
["bitfinex","BTCUSD",1740852002572,0.1860301,85491.0,85490.0,0.0008486]
["bitfinex","BTCUSD",1740852002771,0.175462,85489.0,85485.0,0.0825]
["bitfinex","BTCUSD",1740852002996,0.175464,85488.0,85485.0,0.0825]
["bitfinex","BTCUSD",1740852003404,0.0115731,85491.0,85485.0,0.0825]
["bitfinex","BTCUSD",1740852003608,0.0105731,85491.0,85485.0,0.0825]
["bitfinex","BTCUSD",1740852003985,0.175459,85490.0,85485.0,0.08255086]
["bitfinex","BTCUSD",1740852004195,0.0105731,85491.0,85485.0,0.08255086]
["bitfinex","BTCUSD",1740852004398,0.0105731,85490.0,85485.0,0.08255086]
["bitfinex","BTCUSD",1740852004614,0.0105731,85490.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740852005389,0.0105731,85490.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740852005684,0.0105731,85490.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740852006215,0.0105731,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1740852006844,0.0105731,85490.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740852007050,0.0105731,85490.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740852007309,0.0105731,85490.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740852007713,0.1860331,85490.0,85485.0,0.08255086]
["bitfinex","BTCUSD",1740852007855,0.175461,85489.0,85485.0,0.08255086]
["bitfinex","BTCUSD",1740852008033,0.0220022,85489.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740852008486,0.0220022,85489.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740852008871,0.0220022,85489.0,85485.0,0.08255086]
["bitfinex","BTCUSD",1740852009238,0.175465,85488.0,85485.0,5.086e-05]
["bitfinex","BTCUSD",1740852009392,0.175466,85487.0,85485.0,5.086e-05]
["bitfinex","BTCUSD",1740852009605,0.175466,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1740852009808,0.01094664,85487.0,85485.0,5.086e-05]
["bitfinex","BTCUSD",1740852010253,0.18641164,85487.0,85485.0,0.00105086]
["bitfinex","BTCUSD",1740852010425,0.1974692,85486.0,85485.0,0.00105086]
["bitfinex","BTCUSD",1740852011020,0.05054967,85486.0,85482.0,3.48470079]
["bitfinex","BTCUSD",1740852011177,0.175473,85483.0,85482.0,3.48477487]
["bitfinex","BTCUSD",1740852011903,0.05720178,85483.0,85482.0,3.48477487]
["bitfinex","BTCUSD",1740852012570,0.05720178,85483.0,85482.0,3.45577486]
["bitfinex","BTCUSD",1740852012767,0.05720178,85483.0,85482.0,3.53307486]
["bitfinex","BTCUSD",1740852012989,0.05720178,85483.0,85482.0,3.71054986]
["bitfinex","BTCUSD",1740852013189,0.08574925,85483.0,85482.0,3.71254986]
["bitfinex","BTCUSD",1740852013904,0.08574925,85483.0,85482.0,3.45977486]
["bitfinex","BTCUSD",1740852014289,0.26122225,85483.0,85482.0,3.45977486]
["bitfinex","BTCUSD",1740852015658,0.08574925,85483.0,85482.0,3.45977486]
["bitfinex","BTCUSD",1740852016311,0.26122225,85483.0,85482.0,3.45977486]
["bitfinex","BTCUSD",1740852016707,0.29601692,85483.0,85482.0,3.45977486]
["bitfinex","BTCUSD",1740852017286,0.12054392,85483.0,85482.0,3.45977486]
["bitfinex","BTCUSD",1740852017643,0.29601692,85483.0,85482.0,3.43077485]
["bitfinex","BTCUSD",1740852020967,0.26122225,85483.0,85482.0,3.43077485]
["bitfinex","BTCUSD",1740852021843,0.26126225,85483.0,85482.0,3.43077485]
["bitfinex","BTCUSD",1740852022426,0.24366142,85483.0,85482.0,3.43077485]
["bitfinex","BTCUSD",1740852022632,0.24366142,85483.0,85482.0,3.40177484]
["bitfinex","BTCUSD",1740852022854,0.06818842,85483.0,85482.0,3.40177484]
["bitfinex","BTCUSD",1740852023265,0.06818842,85483.0,85482.0,3.57724984]
["bitfinex","BTCUSD",1740852023456,0.06818842,85483.0,85482.0,3.65514984]
["bitfinex","BTCUSD",1740852025096,0.03298884,85483.0,85482.0,3.65514984]
["bitfinex","BTCUSD",1740852026104,0.03298884,85483.0,85482.0,3.65599844]
["bitfinex","BTCUSD",1740852026391,0.03302884,85483.0,85482.0,3.65599844]
["bitfinex","BTCUSD",1740852027665,0.03302884,85483.0,85482.0,3.62699843]
["bitfinex","BTCUSD",1740852028069,0.06822014,85483.0,85482.0,3.62699843]
["bitfinex","BTCUSD",1740852029677,0.06822014,85483.0,85482.0,3.45152343]
["bitfinex","BTCUSD",1740852029834,0.06822014,85483.0,85482.0,3.37362343]
["bitfinex","BTCUSD",1740852030869,0.06822014,85483.0,85482.0,3.54909843]
["bitfinex","BTCUSD",1740852032716,0.06822014,85483.0,85482.0,3.52009842]
["bitfinex","BTCUSD",1740852033895,0.06822014,85483.0,85482.0,3.34462342]
["bitfinex","BTCUSD",1740852034117,0.06822014,85483.0,85482.0,3.52009842]
["bitfinex","BTCUSD",1740852034342,0.06822014,85483.0,85482.0,3.34462342]
["bitfinex","BTCUSD",1740852034807,0.24369314,85483.0,85482.0,3.34462342]
["bitfinex","BTCUSD",1740852035760,0.26129255,85483.0,85482.0,3.31820418]
["bitfinex","BTCUSD",1740852036456,0.33421361,85483.0,85482.0,3.31820418]
["bitfinex","BTCUSD",1740852036674,0.26129255,85483.0,85482.0,3.31820418]
["bitfinex","BTCUSD",1740852037582,0.26129255,85483.0,85482.0,3.31620418]
["bitfinex","BTCUSD",1740852037797,0.26129255,85483.0,85482.0,3.28620417]
["bitfinex","BTCUSD",1740852038012,0.26171685,85483.0,85482.0,3.28720417]
["bitfinex","BTCUSD",1740852038930,0.24411744,85483.0,85482.0,3.28720417]
["bitfinex","BTCUSD",1740852040972,0.36811744,85483.0,85482.0,3.28720417]
["bitfinex","BTCUSD",1740852041228,0.40229059,85483.0,85482.0,3.28720417]
["bitfinex","BTCUSD",1740852041930,0.40229059,85483.0,85482.0,3.28620417]
["bitfinex","BTCUSD",1740852042169,0.40429059,85483.0,85482.0,3.1966502]
["bitfinex","BTCUSD",1740852042384,0.37011744,85483.0,85482.0,3.1966502]
["bitfinex","BTCUSD",1740852042593,0.37011744,85483.0,85482.0,3.16765019]
["bitfinex","BTCUSD",1740852042866,0.40227022,85483.0,85482.0,3.16765019]
["bitfinex","BTCUSD",1740852043123,0.82722489,85483.0,85482.0,3.16765019]
["bitfinex","BTCUSD",1740852043760,0.82922489,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852043980,0.72578438,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852044212,0.69259308,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852044443,0.69959308,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852044654,0.69059308,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852045059,0.69759308,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852045267,0.81775289,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852045466,0.69759308,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852045719,0.43449052,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852045878,0.59542267,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852046306,0.56126989,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852046672,0.56826989,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852046903,0.60337758,85483.0,85482.0,3.16665019]
["bitfinex","BTCUSD",1740852047831,0.56826989,85483.0,85482.0,3.13765018]
["bitfinex","BTCUSD",1740852048028,0.56826989,85483.0,85482.0,2.54487629]
["bitfinex","BTCUSD",1740852050108,0.56869419,85483.0,85482.0,2.54487629]
["bitfinex","BTCUSD",1740852050572,0.56869419,85483.0,85482.0,2.52483168]
["bitfinex","BTCUSD",1740852051277,0.58323504,85483.0,85482.0,2.52483168]
["bitfinex","BTCUSD",1740852051751,0.56869419,85483.0,85482.0,2.52483168]
["bitfinex","BTCUSD",1740852052546,0.35898698,85483.0,85482.0,2.52483168]
["bitfinex","BTCUSD",1740852052723,0.19887061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852053342,0.19187061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852053715,0.19887061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852054120,0.19187061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852054751,0.49887061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852055255,0.49187061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852055449,0.62717061,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852056411,0.74733042,85483.0,85482.0,2.49583167]
["bitfinex","BTCUSD",1740852057687,0.62717061,85483.0,85482.0,2.46683166]
["bitfinex","BTCUSD",1740852059321,0.64171146,85483.0,85482.0,2.46683166]
["bitfinex","BTCUSD",1740852059886,0.66006756,85483.0,85482.0,2.46683166]
["bitfinex","BTCUSD",1740852060286,0.61106756,85483.0,85482.0,2.46683166]
["bitfinex","BTCUSD",1740852060674,0.53176756,85483.0,85482.0,2.46683166]
["bitfinex","BTCUSD",1740852061233,0.62826428,85483.0,85482.0,1.9621179]
["bitfinex","BTCUSD",1740852061907,0.62826428,85483.0,85482.0,1.9331179]
["bitfinex","BTCUSD",1740852062473,0.53176756,85483.0,85482.0,1.9331179]
["bitfinex","BTCUSD",1740852062653,0.53176756,85483.0,85482.0,1.86969789]
["bitfinex","BTCUSD",1740852062654,0.60986756,85483.0,85482.0,1.86969789]
["bitfinex","BTCUSD",1740852062955,0.65986756,85483.0,85482.0,1.86969789]
["bitfinex","BTCUSD",1740852063166,0.65986756,85483.0,85482.0,1.85325214]
["bitfinex","BTCUSD",1740852063859,0.78002737,85483.0,85482.0,1.85325214]
["bitfinex","BTCUSD",1740852064031,0.73002737,85483.0,85482.0,1.85325214]
["bitfinex","BTCUSD",1740852064258,0.73002737,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852064424,0.78002737,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852064852,0.73002737,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852065026,0.65986756,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852065275,0.60986756,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852065662,0.62014399,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852065862,0.67014399,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852066063,0.62014399,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852066264,0.67014399,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852066466,0.6950669,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852067420,0.6450669,85483.0,85482.0,1.82225214]
["bitfinex","BTCUSD",1740852067622,0.6950669,85483.0,85482.0,1.79325213]
["bitfinex","BTCUSD",1740852068057,0.6450669,85483.0,85482.0,1.79325213]
["bitfinex","BTCUSD",1740852068742,0.6450669,85483.0,85482.0,1.71114213]
["bitfinex","BTCUSD",1740852069094,0.7686669,85483.0,85482.0,1.12383013]
["bitfinex","BTCUSD",1740852069335,0.7686669,85483.0,85482.0,0.99884261]
["bitfinex","BTCUSD",1740852069525,0.94312399,85483.0,85482.0,0.80220161]
["bitfinex","BTCUSD",1740852070141,0.94675075,85483.0,85482.0,0.80220161]
["bitfinex","BTCUSD",1740852071258,0.92476789,85483.0,85482.0,0.80220161]
["bitfinex","BTCUSD",1740852071485,0.82934704,85483.0,85482.0,0.80220161]
["bitfinex","BTCUSD",1740852072758,0.83361146,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852072975,0.85196639,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852073816,0.83742554,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852075397,0.55140445,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852075617,0.51722554,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852075794,0.21722554,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852076004,0.0144243,85483.0,85482.0,0.7732016]
["bitfinex","BTCUSD",1740852076221,0.0144243,85483.0,85482.0,0.8555016]
["bitfinex","BTCUSD",1740852076539,0.0144243,85483.0,85482.0,1.0793766]
["bitfinex","BTCUSD",1740852076930,0.0074243,85483.0,85482.0,0.9039016]
["bitfinex","BTCUSD",1740852077125,0.0144243,85483.0,85482.0,0.9039016]
["bitfinex","BTCUSD",1740852077323,0.0074243,85483.0,85482.0,0.9039016]
["bitfinex","BTCUSD",1740852077522,0.0144243,85483.0,85482.0,0.9039016]
["bitfinex","BTCUSD",1740852077723,0.0004243,85483.0,85482.0,0.88590159]
["bitfinex","BTCUSD",1740852077972,0.0044243,85483.0,85482.0,0.88590159]
["bitfinex","BTCUSD",1740852078186,0.0084243,85483.0,85482.0,0.88590159]
["bitfinex","BTCUSD",1740852078379,0.0084243,85483.0,85482.0,1.06137659]
["bitfinex","BTCUSD",1740852078961,0.0084243,85483.0,85482.0,0.88590159]
["bitfinex","BTCUSD",1740852079363,0.0084243,85483.0,85482.0,1.06137659]
["bitfinex","BTCUSD",1740852079567,0.0084243,85483.0,85482.0,0.88590159]
["bitfinex","BTCUSD",1740852079772,0.0084243,85483.0,85482.0,1.06137659]
["bitfinex","BTCUSD",1740852080292,0.0004243,85483.0,85482.0,1.06137659]
["bitfinex","BTCUSD",1740852080896,0.0004243,85483.0,85482.0,1.06237659]
["bitfinex","BTCUSD",1740852082604,0.0004243,85483.0,85482.0,1.03337658]
["bitfinex","BTCUSD",1740852083802,0.0004243,85483.0,85482.0,1.07583865]
["bitfinex","BTCUSD",1740852084010,0.0004243,85491.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740852084262,0.0004243,85491.0,85490.0,0.40416297]
["bitfinex","BTCUSD",1740852084478,0.0004243,85496.0,85495.0,0.296548]
["bitfinex","BTCUSD",1740852084911,0.0004243,85496.0,85495.0,0.596548]
["bitfinex","BTCUSD",1740852085120,0.0004243,85515.0,85495.0,0.3]
["bitfinex","BTCUSD",1740852085339,0.0004243,85515.0,85499.0,0.0759]
["bitfinex","BTCUSD",1740852085585,0.1758313,85515.0,85501.0,0.233915]
["bitfinex","BTCUSD",1740852085757,0.0004243,85515.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740852085986,0.175413,85513.0,85504.0,0.17543]
["bitfinex","BTCUSD",1740852086198,0.0004243,85515.0,85498.0,0.0452]
["bitfinex","BTCUSD",1740852086587,0.0004243,85515.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740852086818,0.0004243,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740852087020,0.00082057,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740852087237,0.00082057,85515.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740852087453,0.00082057,85515.0,85501.0,0.279114]
["bitfinex","BTCUSD",1740852087656,0.00082057,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740852087833,0.00082057,85515.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740852088061,0.00082057,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740852088291,0.00182057,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740852088644,0.00182057,85515.0,85514.0,0.251309]
["bitfinex","BTCUSD",1740852088844,0.00082057,85515.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740852089369,0.00182057,85515.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740852089775,0.00082057,85515.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740852090536,0.00082057,85515.0,85514.0,0.1211]
["bitfinex","BTCUSD",1740852091177,0.00182057,85515.0,85514.0,0.1221]
["bitfinex","BTCUSD",1740852091437,0.00182057,85515.0,85514.0,0.297509]
["bitfinex","BTCUSD",1740852092189,0.00082057,85515.0,85514.0,0.29723288]
["bitfinex","BTCUSD",1740852092577,0.00082057,85515.0,85514.0,0.12182388]
["bitfinex","BTCUSD",1740852092781,0.17622757,85515.0,85514.0,0.10182388]
["bitfinex","BTCUSD",1740852093325,0.00082057,85515.0,85514.0,0.10182388]
["bitfinex","BTCUSD",1740852094887,0.17622757,85515.0,85514.0,0.10182388]
["bitfinex","BTCUSD",1740852095095,0.00082057,85515.0,85514.0,0.10182388]
["bitfinex","BTCUSD",1740852095520,0.00082057,85515.0,85514.0,0.10267228]
["bitfinex","BTCUSD",1740852097762,0.00082057,85515.0,85514.0,0.07967228]
["bitfinex","BTCUSD",1740852098904,0.00082057,85515.0,85514.0,0.0470484]
["bitfinex","BTCUSD",1740852098905,0.17622757,85515.0,85514.0,0.0470484]
["bitfinex","BTCUSD",1740852099474,0.17622757,85515.0,85514.0,0.0018484]
["bitfinex","BTCUSD",1740852099647,0.00082057,85515.0,85514.0,0.0018484]
["bitfinex","BTCUSD",1740852100396,0.00082057,85515.0,85514.0,0.1772574]
["bitfinex","BTCUSD",1740852100771,0.00082057,85515.0,85514.0,0.2541574]
["bitfinex","BTCUSD",1740852101397,0.00082057,85515.0,85514.0,0.0787484]
["bitfinex","BTCUSD",1740852101778,0.17622757,85515.0,85514.0,0.0018484]
["bitfinex","BTCUSD",1740852101993,0.00082057,85515.0,85514.0,0.0018484]
["bitfinex","BTCUSD",1740852102636,0.00082057,85515.0,85508.0,0.0769]
["bitfinex","BTCUSD",1740852102842,0.00082057,85515.0,85509.0,0.233893]
["bitfinex","BTCUSD",1740852103165,0.00082057,85515.0,85508.0,0.0769]
["bitfinex","BTCUSD",1740852103355,0.00082057,85515.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740852103586,0.00082057,85515.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740852103995,0.17541,85514.0,85508.0,0.252321]
["bitfinex","BTCUSD",1740852104365,0.17541,85514.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852104692,0.175411,85514.0,85508.0,0.0769]
["bitfinex","BTCUSD",1740852105088,0.175411,85514.0,85508.0,0.252322]
["bitfinex","BTCUSD",1740852105246,0.00082057,85515.0,85508.0,0.252322]
["bitfinex","BTCUSD",1740852105449,0.00082057,85515.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740852105670,0.17622857,85515.0,85509.0,0.176419]
["bitfinex","BTCUSD",1740852105883,0.17622857,85515.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852106051,0.00082057,85515.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852106415,0.175418,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852106575,0.475418,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852106778,0.3,85509.0,85487.0,0.1258]
["bitfinex","BTCUSD",1740852106986,0.533884,85513.0,85490.0,0.175458]
["bitfinex","BTCUSD",1740852107181,0.175445,85497.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740852107396,0.01454085,85515.0,85487.0,0.12619627]
["bitfinex","BTCUSD",1740852107721,0.175418,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852107926,0.175418,85510.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740852107927,0.175448,85495.0,85488.0,0.175461]
["bitfinex","BTCUSD",1740852108075,0.175435,85502.0,85487.0,0.12619627]
["bitfinex","BTCUSD",1740852108289,0.175435,85502.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740852108519,0.175439,85500.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740852108925,0.303,85513.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740852109154,0.3,85511.0,85487.0,0.12619627]
["bitfinex","BTCUSD",1740852109466,0.175438,85500.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740852109676,0.3,85513.0,85487.0,0.12619627]
["bitfinex","BTCUSD",1740852109888,0.175444,85497.0,85489.0,0.233946]
["bitfinex","BTCUSD",1740852110069,0.175444,85497.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740852110277,0.3,85507.0,85496.0,0.001]
["bitfinex","BTCUSD",1740852110884,0.233914,85502.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740852111132,0.3,85507.0,85489.0,0.236946]
["bitfinex","BTCUSD",1740852111307,0.175433,85503.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740852111536,0.5339,85507.0,85496.0,0.175444]
["bitfinex","BTCUSD",1740852111687,0.175437,85501.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740852111896,0.233901,85506.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740852112070,0.3,85505.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740852112428,0.175441,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740852112577,0.175443,85498.0,85492.0,0.15745299]
["bitfinex","BTCUSD",1740852112781,0.175444,85497.0,85486.0,0.233955]
["bitfinex","BTCUSD",1740852112982,0.175447,85496.0,85489.0,0.233947]
["bitfinex","BTCUSD",1740852113183,0.175448,85495.0,85480.0,0.233971]
["bitfinex","BTCUSD",1740852113415,0.3,85505.0,85495.0,0.002]
["bitfinex","BTCUSD",1740852113575,0.175446,85496.0,85495.0,0.002]
["bitfinex","BTCUSD",1740852113773,0.175445,85497.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740852114022,0.175448,85496.0,85489.0,0.233948]
["bitfinex","BTCUSD",1740852114222,0.175445,85497.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740852114567,0.175442,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740852114731,0.175442,85498.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740852115219,0.0504244,85528.0,85489.0,0.004]
["bitfinex","BTCUSD",1740852115423,0.175459,85490.0,85489.0,0.004]
["bitfinex","BTCUSD",1740852116247,0.175459,85490.0,85489.0,0.008]
["bitfinex","BTCUSD",1740852116448,0.175457,85491.0,85489.0,0.004]
["bitfinex","BTCUSD",1740852116622,0.083,85501.0,85487.0,0.04829627]
["bitfinex","BTCUSD",1740852116623,0.233918,85500.0,85487.0,0.04829627]
["bitfinex","BTCUSD",1740852116830,0.175456,85492.0,85489.0,0.003]
["bitfinex","BTCUSD",1740852117028,0.233918,85500.0,85489.0,0.003]
["bitfinex","BTCUSD",1740852117247,0.3,85499.0,85489.0,0.003]
["bitfinex","BTCUSD",1740852117451,0.175458,85491.0,85489.0,0.006]
["bitfinex","BTCUSD",1740852117656,0.175458,85491.0,85487.0,0.04729627]
["bitfinex","BTCUSD",1740852117953,0.233939,85493.0,85487.0,0.04729627]
["bitfinex","BTCUSD",1740852117954,0.175455,85492.0,85487.0,0.04729627]
["bitfinex","BTCUSD",1740852119420,0.175446,85497.0,85487.0,0.04729627]
["bitfinex","BTCUSD",1740852119632,0.3,85500.0,85489.0,0.002]
["bitfinex","BTCUSD",1740852119802,0.175446,85497.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740852120005,0.17545,85495.0,85488.0,0.233949]
["bitfinex","BTCUSD",1740852120206,0.17545,85495.0,85487.0,0.04829627]
["bitfinex","BTCUSD",1740852120207,0.233926,85497.0,85487.0,0.04929627]
["bitfinex","BTCUSD",1740852120405,0.3,85498.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740852120628,0.175453,85493.0,85487.0,0.04814447]
["bitfinex","BTCUSD",1740852120784,0.3,85498.0,85487.0,0.04814447]
["bitfinex","BTCUSD",1740852120998,0.233936,85494.0,85487.0,0.04814447]
["bitfinex","BTCUSD",1740852121298,0.001,85500.0,85489.0,0.0757]
["bitfinex","BTCUSD",1740852121633,0.175442,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740852121831,0.23392,85499.0,85489.0,0.0757]
["bitfinex","BTCUSD",1740852122000,0.175462,85489.0,85487.0,0.04814447]
["bitfinex","BTCUSD",1740852122197,0.175459,85490.0,85487.0,0.04814447]
["bitfinex","BTCUSD",1740852122651,0.233923,85498.0,85487.0,0.04314447]
["bitfinex","BTCUSD",1740852122846,0.233926,85497.0,85487.0,0.04514447]
["bitfinex","BTCUSD",1740852123265,0.175461,85489.0,85487.0,0.04314447]
["bitfinex","BTCUSD",1740852123461,0.02707479,85506.0,85487.0,0.04614447]
["bitfinex","BTCUSD",1740852123667,0.233942,85492.0,85487.0,0.04614447]
["bitfinex","BTCUSD",1740852123913,0.23392,85499.0,85487.0,0.04314447]
["bitfinex","BTCUSD",1740852124126,0.175461,85489.0,85487.0,0.04314447]
["bitfinex","BTCUSD",1740852124849,0.175459,85490.0,85487.0,0.04414447]
["bitfinex","BTCUSD",1740852125061,0.175461,85489.0,85487.0,0.04414447]
["bitfinex","BTCUSD",1740852125347,0.175461,85489.0,85487.0,0.04314447]
["bitfinex","BTCUSD",1740852125578,0.233938,85493.0,85487.0,0.04314447]
["bitfinex","BTCUSD",1740852125727,0.233935,85494.0,85487.0,0.04414447]
["bitfinex","BTCUSD",1740852125933,0.175461,85490.0,85487.0,0.04614447]
["bitfinex","BTCUSD",1740852126114,0.0087214,85506.0,85487.0,0.04414447]
["bitfinex","BTCUSD",1740852126314,0.175463,85488.0,85487.0,0.00224447]
["bitfinex","BTCUSD",1740852126511,0.175463,85488.0,85487.0,0.00624447]
["bitfinex","BTCUSD",1740852126899,0.51322899,85488.0,85487.0,0.00224447]
["bitfinex","BTCUSD",1740852127103,0.57506984,85488.0,85487.0,0.00524447]
["bitfinex","BTCUSD",1740852127307,0.65486984,85488.0,85487.0,0.00224447]
["bitfinex","BTCUSD",1740852127476,0.77502965,85488.0,85487.0,0.00124447]
["bitfinex","BTCUSD",1740852127687,0.77502965,85488.0,85482.0,0.7261275]
["bitfinex","BTCUSD",1740852127688,0.475473,85483.0,85482.0,0.72137197]
["bitfinex","BTCUSD",1740852128047,0.49001385,85483.0,85482.0,0.72144605]
["bitfinex","BTCUSD",1740852129403,0.49501385,85483.0,85482.0,0.72144605]
["bitfinex","BTCUSD",1740852129813,0.50001385,85483.0,85482.0,0.72144605]
["bitfinex","BTCUSD",1740852130393,0.485473,85483.0,85482.0,0.72144605]
["bitfinex","BTCUSD",1740852130605,0.51250438,85483.0,85482.0,0.72144605]
["bitfinex","BTCUSD",1740852131354,0.52704523,85483.0,85482.0,0.72144605]
["bitfinex","BTCUSD",1740852132546,0.52704523,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852133449,0.49414758,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852133658,0.485473,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852133867,0.01,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852134079,0.185473,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852134487,0.01,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852134700,0.01,85483.0,85482.0,0.86792104]
["bitfinex","BTCUSD",1740852135589,0.005,85483.0,85482.0,0.86792104]
["bitfinex","BTCUSD",1740852135793,0.002,85483.0,85482.0,0.86792104]
["bitfinex","BTCUSD",1740852136077,0.003,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852136380,0.002,85483.0,85482.0,0.69244604]
["bitfinex","BTCUSD",1740852136587,0.002,85483.0,85482.0,0.87092104]
["bitfinex","BTCUSD",1740852136920,0.002,85483.0,85482.0,0.86792104]
["bitfinex","BTCUSD",1740852137130,0.0004242,85489.0,85482.0,0.86992104]
["bitfinex","BTCUSD",1740852137331,0.0004242,85489.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740852137791,0.0004242,85489.0,85488.0,0.15746299]
["bitfinex","BTCUSD",1740852138395,0.0004242,85489.0,85488.0,0.15646299]
["bitfinex","BTCUSD",1740852138833,0.0004242,85489.0,85488.0,0.15546299]
["bitfinex","BTCUSD",1740852139751,0.17543,85504.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740852140354,0.03790264,85504.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740852140500,0.03790264,85504.0,85503.0,0.0464]
["bitfinex","BTCUSD",1740852140704,0.175424,85507.0,85503.0,0.0464]
["bitfinex","BTCUSD",1740852141186,0.175424,85507.0,85490.0,0.08960396]
["bitfinex","BTCUSD",1740852141187,0.175444,85498.0,85491.0,0.221856]
["bitfinex","BTCUSD",1740852141430,0.233909,85504.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740852141626,0.175437,85501.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740852142153,0.175436,85502.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740852142354,0.175436,85502.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740852142355,0.175438,85501.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740852142579,0.175438,85501.0,85494.0,0.15145]
["bitfinex","BTCUSD",1740852142782,0.175438,85501.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740852143876,0.002,85501.0,85491.0,0.0464]
["bitfinex","BTCUSD",1740852144277,0.175449,85495.0,85491.0,0.0464]
["bitfinex","BTCUSD",1740852144708,0.175447,85496.0,85491.0,0.0464]
["bitfinex","BTCUSD",1740852145118,0.175444,85498.0,85491.0,0.0464]
["bitfinex","BTCUSD",1740852145318,0.0369676,85507.0,85492.0,0.23394]
["bitfinex","BTCUSD",1740852145519,0.0004242,85507.0,85492.0,0.23394]
["bitfinex","BTCUSD",1740852145696,0.175441,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740852145901,0.03680925,85507.0,85491.0,0.0484]
["bitfinex","BTCUSD",1740852146095,0.03680925,85507.0,85491.0,0.284341]
["bitfinex","BTCUSD",1740852146301,0.002,85495.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740852147733,0.002,85495.0,85494.0,0.15744999]
["bitfinex","BTCUSD",1740852147938,0.002,85495.0,85494.0,0.24074999]
["bitfinex","BTCUSD",1740852148092,0.002,85495.0,85494.0,0.24274999]
["bitfinex","BTCUSD",1740852149158,0.002,85495.0,85494.0,0.24474999]
["bitfinex","BTCUSD",1740852150634,0.002,85495.0,85494.0,0.38155395]
["bitfinex","BTCUSD",1740852150841,0.002,85495.0,85494.0,0.4180049]
["bitfinex","BTCUSD",1740852151039,0.002,85495.0,85494.0,0.7180049]
["bitfinex","BTCUSD",1740852151419,0.002,85495.0,85494.0,0.7140049]
["bitfinex","BTCUSD",1740852151820,0.002,85495.0,85494.0,0.7180049]
["bitfinex","BTCUSD",1740852152045,0.002,85495.0,85494.0,0.7160049]
["bitfinex","BTCUSD",1740852152246,0.002,85495.0,85494.0,0.7220049]
["bitfinex","BTCUSD",1740852152444,0.003,85495.0,85494.0,0.7220049]
["bitfinex","BTCUSD",1740852152661,0.002,85495.0,85494.0,0.7160049]
["bitfinex","BTCUSD",1740852152981,0.002,85495.0,85494.0,0.7200049]
["bitfinex","BTCUSD",1740852152982,0.003,85495.0,85494.0,0.7200049]
["bitfinex","BTCUSD",1740852153186,0.003,85495.0,85494.0,0.7140049]
["bitfinex","BTCUSD",1740852153379,0.004,85495.0,85494.0,0.7180049]
["bitfinex","BTCUSD",1740852153802,0.003,85495.0,85494.0,0.7140049]
["bitfinex","BTCUSD",1740852154143,0.004,85495.0,85494.0,0.7200049]
["bitfinex","BTCUSD",1740852154569,0.005,85495.0,85494.0,0.7270049]
["bitfinex","BTCUSD",1740852155775,0.003,85495.0,85494.0,0.7200049]
["bitfinex","BTCUSD",1740852156198,0.004,85495.0,85494.0,0.7270049]
["bitfinex","BTCUSD",1740852157033,0.003,85495.0,85494.0,0.7210049]
["bitfinex","BTCUSD",1740852157685,0.003,85495.0,85494.0,0.7218533]
["bitfinex","BTCUSD",1740852157892,0.004,85495.0,85494.0,0.7258533]
["bitfinex","BTCUSD",1740852158091,0.0044242,85495.0,85494.0,0.7258533]
["bitfinex","BTCUSD",1740852158304,2e-07,85495.0,85494.0,0.74039415]
["bitfinex","BTCUSD",1740852158712,2e-07,85495.0,85494.0,1.28889415]
["bitfinex","BTCUSD",1740852158916,2e-07,85495.0,85494.0,1.31063766]
["bitfinex","BTCUSD",1740852164802,2e-07,85495.0,85494.0,1.32150987]
["bitfinex","BTCUSD",1740852172838,4e-07,85507.0,85506.0,0.61276685]
["bitfinex","BTCUSD",1740852173054,4e-07,85507.0,85506.0,1.30087081]
["bitfinex","BTCUSD",1740852173639,4e-07,85507.0,85506.0,1.32261432]
["bitfinex","BTCUSD",1740852174066,0.0010004,85507.0,85506.0,1.34048653]
["bitfinex","BTCUSD",1740852174305,4e-07,85507.0,85506.0,1.34748653]
["bitfinex","BTCUSD",1740852175099,4e-07,85507.0,85506.0,1.28294568]
["bitfinex","BTCUSD",1740852175521,4e-07,85507.0,85506.0,1.36390568]
["bitfinex","BTCUSD",1740852175729,0.175382,85528.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740852175940,0.0051818,85534.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852176134,0.00601007,85527.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852176356,0.175379,85529.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740852176494,0.00601007,85526.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740852176695,0.23383,85532.0,85512.0,0.233882]
["bitfinex","BTCUSD",1740852176902,0.00601016,85525.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740852177123,0.00039627,85532.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740852177294,0.17576927,85532.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740852177653,0.175383,85528.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852177829,0.175378,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740852178039,0.175375,85531.0,85516.0,0.233874]
["bitfinex","BTCUSD",1740852178248,0.17576927,85532.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740852178449,0.175375,85531.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740852178804,0.17538,85529.0,85527.0,0.001]
["bitfinex","BTCUSD",1740852179024,0.175381,85528.0,85527.0,0.001]
["bitfinex","BTCUSD",1740852179302,0.175384,85527.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740852179497,0.00600033,85528.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852179702,0.00600029,85526.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852179906,0.00600031,85527.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852180100,0.00600026,85525.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852180308,0.175381,85528.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852180611,0.00600024,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852180734,0.175381,85528.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852180937,0.00600024,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740852181134,0.175383,85527.0,85523.0,0.006]
["bitfinex","BTCUSD",1740852181377,0.00600024,85524.0,85523.0,0.006]
["bitfinex","BTCUSD",1740852181558,0.175383,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740852181758,0.00600024,85524.0,85509.0,0.3]
["bitfinex","BTCUSD",1740852181964,0.0004242,85530.0,85523.0,0.006]
["bitfinex","BTCUSD",1740852182184,0.175379,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740852182386,0.18137935,85529.0,85523.0,0.239854]
["bitfinex","BTCUSD",1740852182840,0.00600035,85529.0,85509.0,0.3]
["bitfinex","BTCUSD",1740852183253,0.18137935,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740852183645,0.175382,85528.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740852183806,0.18138035,85529.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740852184131,0.0059999,85528.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740852184493,0.0059999,85528.0,85525.0,0.177387]
["bitfinex","BTCUSD",1740852184688,0.0059999,85528.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740852184900,0.0059999,85528.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740852185314,0.0004242,85530.0,85515.0,0.233875]
["bitfinex","BTCUSD",1740852185523,0.00599987,85527.0,85524.0,0.001]
["bitfinex","BTCUSD",1740852185729,0.175381,85528.0,85524.0,0.176389]
["bitfinex","BTCUSD",1740852186370,0.00599987,85527.0,85524.0,0.001]
["bitfinex","BTCUSD",1740852186600,0.18138287,85527.0,85524.0,0.001]
["bitfinex","BTCUSD",1740852186838,0.175385,85526.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740852187134,0.00599983,85525.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740852187755,0.00099983,85525.0,85515.0,0.001]
["bitfinex","BTCUSD",1740852188033,0.00416665,85525.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740852188187,0.175382,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740852188188,0.00516648,85524.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740852188387,0.175382,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740852188575,0.00516654,85527.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740852189221,0.00516654,85527.0,85522.0,0.006]
["bitfinex","BTCUSD",1740852189222,0.175391,85523.0,85522.0,0.006]
["bitfinex","BTCUSD",1740852189582,0.18055745,85523.0,85522.0,0.006]
["bitfinex","BTCUSD",1740852189921,0.18055745,85523.0,85522.0,0.003]
["bitfinex","BTCUSD",1740852190330,0.175402,85518.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740852190534,0.00516645,85523.0,85512.0,0.233884]
["bitfinex","BTCUSD",1740852190718,0.00516637,85517.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740852190924,0.175403,85518.0,85511.0,0.32349096]
["bitfinex","BTCUSD",1740852191128,0.00516635,85516.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740852191331,0.04731739,85516.0,85511.0,0.08960396]
["bitfinex","BTCUSD",1740852191540,0.00516635,85516.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740852192001,0.001,85517.0,85515.0,0.007]
["bitfinex","BTCUSD",1740852192251,0.175398,85520.0,85514.0,0.175407]
["bitfinex","BTCUSD",1740852192450,0.00515382,85519.0,85511.0,0.08960396]
["bitfinex","BTCUSD",1740852192668,0.175398,85520.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740852192809,0.00515382,85519.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740852193010,0.233853,85524.0,85518.0,0.175401]
["bitfinex","BTCUSD",1740852193214,0.00515391,85523.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740852193603,0.2342612,85530.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740852193771,0.0004242,85530.0,85516.0,0.2337212]
["bitfinex","BTCUSD",1740852193948,0.175381,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740852194159,0.175383,85527.0,85515.0,0.014]
["bitfinex","BTCUSD",1740852194370,0.001,85516.0,85515.0,0.260907]
["bitfinex","BTCUSD",1740852194537,0.001,85516.0,85515.0,0.301407]
["bitfinex","BTCUSD",1740852195157,0.0004241,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740852195332,0.0004241,85529.0,85515.0,0.126]
["bitfinex","BTCUSD",1740852195333,0.0004241,85529.0,85524.0,0.233851]
["bitfinex","BTCUSD",1740852195556,0.0004241,85529.0,85516.0,0.04542678]
["bitfinex","BTCUSD",1740852195782,0.0004241,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740852195983,0.0004241,85529.0,85528.0,0.252881]
["bitfinex","BTCUSD",1740852197054,0.0004241,85529.0,85528.0,0.253881]
["bitfinex","BTCUSD",1740852197688,0.0004241,85529.0,85528.0,0.248881]
["bitfinex","BTCUSD",1740852198361,0.0004241,85529.0,85528.0,0.298181]
["bitfinex","BTCUSD",1740852198924,0.0004241,85529.0,85528.0,0.300181]
["bitfinex","BTCUSD",1740852202653,0.0004241,85529.0,85528.0,0.296181]
["bitfinex","BTCUSD",1740852203228,0.17680957,85552.0,85528.0,0.1308]
["bitfinex","BTCUSD",1740852203378,0.175344,85547.0,85532.0,0.233829]
["bitfinex","BTCUSD",1740852203583,0.22238131,85547.0,85532.0,0.233829]
["bitfinex","BTCUSD",1740852203787,0.22238131,85547.0,85528.0,0.22040396]
["bitfinex","BTCUSD",1740852203788,0.00011885,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740852203950,0.00011885,85552.0,85551.0,0.254734]
["bitfinex","BTCUSD",1740852204426,0.00011885,85552.0,85551.0,0.243734]
["bitfinex","BTCUSD",1740852205779,0.00111885,85552.0,85551.0,0.250734]
["bitfinex","BTCUSD",1740852205979,0.00011885,85552.0,85551.0,0.243734]
["bitfinex","BTCUSD",1740852206173,0.00011885,85552.0,85551.0,0.250734]
["bitfinex","BTCUSD",1740852206622,0.0004243,85581.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740852206839,0.0004243,85581.0,85580.0,0.601974]
["bitfinex","BTCUSD",1740852207057,0.00054309,85581.0,85580.0,0.601974]
["bitfinex","BTCUSD",1740852207452,0.00054309,85581.0,85580.0,0.69804505]
["bitfinex","BTCUSD",1740852208082,0.00054309,85581.0,85580.0,0.70504505]
["bitfinex","BTCUSD",1740852208276,0.00054309,85581.0,85580.0,0.6767128]
["bitfinex","BTCUSD",1740852208427,0.00054309,85581.0,85580.0,0.74125365]
["bitfinex","BTCUSD",1740852208784,0.00054309,85581.0,85580.0,0.7267128]
["bitfinex","BTCUSD",1740852208986,0.00054309,85581.0,85580.0,0.8180728]
["bitfinex","BTCUSD",1740852209189,0.00054309,85581.0,85580.0,0.83261365]
["bitfinex","BTCUSD",1740852209809,0.00054309,85581.0,85580.0,0.8110728]
["bitfinex","BTCUSD",1740852210227,0.00054309,85581.0,85580.0,0.8180728]
["bitfinex","BTCUSD",1740852210634,0.00054309,85581.0,85580.0,0.8250728]
["bitfinex","BTCUSD",1740852211046,0.00054309,85581.0,85580.0,0.83961365]
["bitfinex","BTCUSD",1740852211979,0.00054309,85581.0,85580.0,1.47771761]
["bitfinex","BTCUSD",1740852213032,0.00054309,85581.0,85580.0,1.42771761]
["bitfinex","BTCUSD",1740852213254,0.00054309,85581.0,85580.0,1.47771761]
["bitfinex","BTCUSD",1740852214453,0.00054309,85581.0,85580.0,1.42771761]
["bitfinex","BTCUSD",1740852214998,0.00054309,85581.0,85580.0,1.46317676]
["bitfinex","BTCUSD",1740852215197,0.00054309,85581.0,85580.0,1.32181676]
["bitfinex","BTCUSD",1740852215356,0.00054309,85581.0,85580.0,0.42724571]
["bitfinex","BTCUSD",1740852215555,0.00054309,85581.0,85580.0,0.30054571]
["bitfinex","BTCUSD",1740852216197,0.00054309,85581.0,85580.0,0.11827171]
["bitfinex","BTCUSD",1740852216603,0.00054309,85581.0,85580.0,0.29854571]
["bitfinex","BTCUSD",1740852216866,0.00054309,85581.0,85580.0,0.27687796]
["bitfinex","BTCUSD",1740852217042,0.00054309,85581.0,85580.0,0.27187796]
["bitfinex","BTCUSD",1740852217491,0.00054309,85581.0,85580.0,0.26987796]
["bitfinex","BTCUSD",1740852217660,0.00054309,85581.0,85580.0,0.24287796]
["bitfinex","BTCUSD",1740852217860,0.00054309,85581.0,85580.0,0.24787796]
["bitfinex","BTCUSD",1740852218059,0.00054309,85581.0,85580.0,0.24287796]
["bitfinex","BTCUSD",1740852218257,0.00054309,85581.0,85580.0,0.24687796]
["bitfinex","BTCUSD",1740852219399,0.00054309,85581.0,85580.0,0.24187796]
["bitfinex","BTCUSD",1740852219521,0.00054309,85581.0,85580.0,0.24587796]
["bitfinex","BTCUSD",1740852219929,0.17581509,85581.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852220131,0.00054309,85581.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852221004,0.23368,85588.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852221152,0.233683,85586.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852221359,0.175266,85584.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852221552,0.175264,85586.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852221777,0.233678,85588.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852222002,0.0533,85589.0,85580.0,0.008]
["bitfinex","BTCUSD",1740852222175,0.175272,85581.0,85580.0,0.004]
["bitfinex","BTCUSD",1740852222781,0.475272,85581.0,85580.0,0.003]
["bitfinex","BTCUSD",1740852223837,0.48981285,85581.0,85580.0,0.003]
["bitfinex","BTCUSD",1740852224653,0.175295,85570.0,85569.0,0.0008476]
["bitfinex","BTCUSD",1740852224789,0.475295,85570.0,85569.0,0.00096639]
["bitfinex","BTCUSD",1740852226709,0.60748065,85570.0,85569.0,0.00096639]
["bitfinex","BTCUSD",1740852226929,0.50817478,85570.0,85569.0,0.00096639]
["bitfinex","BTCUSD",1740852227286,0.48983585,85570.0,85569.0,0.00096639]
["bitfinex","BTCUSD",1740852227711,0.175331,85553.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740852227974,0.175327,85554.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740852228089,0.175332,85552.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740852228500,0.17533,85553.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740852228966,0.17533,85553.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740852229440,0.03969048,85554.0,85536.0,0.07591885]
["bitfinex","BTCUSD",1740852229653,1.3052792,88174.0,85537.0,0.233816]
["bitfinex","BTCUSD",1740852229654,0.3,85562.0,85537.0,0.233816]
["bitfinex","BTCUSD",1740852229831,0.175329,85554.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740852230034,0.175329,85554.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740852230232,0.175327,85555.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740852230442,0.039588,85555.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740852230673,0.3,85562.0,85546.0,0.003]
["bitfinex","BTCUSD",1740852230900,0.3,85562.0,85546.0,0.005]
["bitfinex","BTCUSD",1740852231106,0.3,85562.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740852231309,0.3,85562.0,85558.0,0.175317]
["bitfinex","BTCUSD",1740852231520,0.33894554,85562.0,85558.0,0.175317]
["bitfinex","BTCUSD",1740852231731,0.175314,85561.0,85550.0,0.233779]
["bitfinex","BTCUSD",1740852231943,0.03894554,85562.0,85547.0,0.002]
["bitfinex","BTCUSD",1740852232178,0.233754,85560.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740852232441,0.175332,85552.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740852232646,0.233754,85560.0,85543.0,0.233799]
["bitfinex","BTCUSD",1740852232850,0.001,85562.0,85540.0,0.233808]
["bitfinex","BTCUSD",1740852233087,0.175334,85551.0,85549.0,0.001]
["bitfinex","BTCUSD",1740852233778,0.03930027,85562.0,85549.0,0.001]
["bitfinex","BTCUSD",1740852233987,0.175326,85555.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740852234266,0.175323,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740852234477,0.233757,85559.0,85542.0,0.000848]
["bitfinex","BTCUSD",1740852234631,0.233753,85561.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740852234840,0.233754,85560.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740852235041,0.175336,85550.0,85545.0,0.235792]
["bitfinex","BTCUSD",1740852235361,0.233776,85552.0,85549.0,0.003]
["bitfinex","BTCUSD",1740852235545,0.175336,85550.0,85549.0,0.003]
["bitfinex","BTCUSD",1740852235749,0.175336,85550.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740852235959,0.175334,85551.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740852236156,0.233772,85554.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740852236377,0.175332,85552.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740852236578,0.175329,85554.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740852236784,0.175329,85554.0,85549.0,0.179337]
["bitfinex","BTCUSD",1740852237016,0.17533,85553.0,85549.0,0.004]
["bitfinex","BTCUSD",1740852237313,0.03928057,85562.0,85549.0,0.004]
["bitfinex","BTCUSD",1740852237816,0.17533,85553.0,85549.0,0.003]
["bitfinex","BTCUSD",1740852238015,0.01454085,85578.0,85549.0,0.003]
["bitfinex","BTCUSD",1740852238164,0.175329,85554.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740852238552,0.04141596,85562.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740852238740,0.175328,85554.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740852239084,0.175327,85555.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740852239771,0.175328,85554.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740852240378,0.175318,85559.0,85549.0,0.002]
["bitfinex","BTCUSD",1740852240732,0.04141596,85562.0,85549.0,0.002]
["bitfinex","BTCUSD",1740852240900,0.175328,85554.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740852241108,0.17533,85553.0,85548.0,0.233785]
["bitfinex","BTCUSD",1740852241309,0.17533,85553.0,85550.0,0.001]
["bitfinex","BTCUSD",1740852241516,0.17533,85553.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740852241669,0.175332,85552.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740852241904,0.03941596,85562.0,85528.0,0.046648]
["bitfinex","BTCUSD",1740852242115,0.350569,85576.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740852242116,0.175346,85545.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740852242311,0.17535,85543.0,85528.0,0.046648]
["bitfinex","BTCUSD",1740852242514,0.17535,85543.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740852242827,0.17535,85543.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740852242828,0.03971955,85543.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740852243029,0.175346,85546.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740852243237,0.233782,85550.0,85536.0,0.30973685]
["bitfinex","BTCUSD",1740852243238,0.004,85562.0,85536.0,0.07591885]
["bitfinex","BTCUSD",1740852243433,0.175325,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740852243641,0.175323,85557.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740852243864,0.002,85562.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740852244068,0.175325,85556.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740852244227,0.233761,85558.0,85550.0,0.233779]
["bitfinex","BTCUSD",1740852244424,0.03965745,85562.0,85543.0,0.233799]
["bitfinex","BTCUSD",1740852244650,0.175341,85548.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740852244978,0.175338,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740852245180,0.175345,85546.0,85542.0,0.000848]
["bitfinex","BTCUSD",1740852245569,0.175342,85547.0,85542.0,0.176199]
["bitfinex","BTCUSD",1740852245817,0.233763,85557.0,85542.0,0.234651]
["bitfinex","BTCUSD",1740852245951,0.233763,85557.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740852245952,0.175342,85547.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740852246149,0.175342,85547.0,85542.0,0.000848]
["bitfinex","BTCUSD",1740852246472,0.175336,85550.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740852246632,0.233763,85557.0,85542.0,0.234649]
["bitfinex","BTCUSD",1740852246990,0.175344,85546.0,85543.0,0.001]
["bitfinex","BTCUSD",1740852247147,0.175344,85546.0,85542.0,0.1762]
["bitfinex","BTCUSD",1740852247352,0.175334,85551.0,85542.0,0.000848]
["bitfinex","BTCUSD",1740852247600,0.23377,85554.0,85542.0,0.002848]
["bitfinex","BTCUSD",1740852247748,0.175331,85553.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740852247955,0.233766,85556.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740852248148,0.003,85557.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740852248391,0.175343,85547.0,85537.0,0.233816]
["bitfinex","BTCUSD",1740852248732,0.001,85554.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740852248935,0.175348,85544.0,85536.0,0.30658385]
["bitfinex","BTCUSD",1740852249160,0.001,85553.0,85536.0,0.07276685]
["bitfinex","BTCUSD",1740852249312,0.175339,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740852249512,0.001,85554.0,85536.0,0.07276685]
["bitfinex","BTCUSD",1740852249833,0.23378,85551.0,85542.0,0.233802]
["bitfinex","BTCUSD",1740852250060,0.175337,85550.0,85536.0,0.07276685]
["bitfinex","BTCUSD",1740852250180,0.175339,85549.0,85536.0,0.07276685]
["bitfinex","BTCUSD",1740852250377,0.3,85555.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740852250626,0.17534,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740852250823,0.175338,85549.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852251226,0.175339,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740852251603,0.175339,85549.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740852251804,0.0642889,85548.0,85536.0,0.07276685]
["bitfinex","BTCUSD",1740852252023,0.175346,85545.0,85544.0,0.001]
["bitfinex","BTCUSD",1740852252222,0.3,85555.0,85544.0,0.001]
["bitfinex","BTCUSD",1740852252425,0.23377,85554.0,85544.0,0.001]
["bitfinex","BTCUSD",1740852252621,0.233777,85552.0,85544.0,0.001]
["bitfinex","BTCUSD",1740852252867,0.175338,85549.0,85544.0,0.176347]
["bitfinex","BTCUSD",1740852253021,0.175338,85549.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740852253451,0.23377,85554.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740852253646,0.001,85552.0,85543.0,0.0008478]
["bitfinex","BTCUSD",1740852253852,0.17534,85548.0,85543.0,0.1761968]
["bitfinex","BTCUSD",1740852254298,0.175339,85549.0,85543.0,0.1761968]
["bitfinex","BTCUSD",1740852254481,0.175339,85549.0,85545.0,0.001]
["bitfinex","BTCUSD",1740852254725,0.175339,85549.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852254898,0.233775,85553.0,85544.0,0.233797]
["bitfinex","BTCUSD",1740852255126,0.17533,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740852255503,0.3,85554.0,85546.0,0.23379]
["bitfinex","BTCUSD",1740852255707,0.175335,85551.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740852256004,0.175336,85550.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740852256209,0.001,85553.0,85543.0,0.0018478]
["bitfinex","BTCUSD",1740852256411,0.175348,85544.0,85543.0,0.0008478]
["bitfinex","BTCUSD",1740852256786,0.175346,85545.0,85543.0,0.0008478]
["bitfinex","BTCUSD",1740852256980,0.175348,85544.0,85543.0,0.0008478]
["bitfinex","BTCUSD",1740852257625,0.475348,85544.0,85543.0,0.0008478]
["bitfinex","BTCUSD",1740852257921,0.175379,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852258127,0.3,85543.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852258331,0.00011866,85546.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852258751,0.175379,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852259863,0.03884613,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852260062,0.175366,85536.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852260211,0.175364,85537.0,85531.0,0.174373]
["bitfinex","BTCUSD",1740852260408,0.175375,85531.0,85528.0,0.00681465]
["bitfinex","BTCUSD",1740852260611,0.04021856,85541.0,85528.0,0.00681465]
["bitfinex","BTCUSD",1740852260847,0.3,85540.0,85528.0,0.00681465]
["bitfinex","BTCUSD",1740852261059,0.175364,85536.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740852261231,0.3,85540.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852261435,0.04018307,85541.0,85531.0,0.002]
["bitfinex","BTCUSD",1740852261717,0.04018307,85541.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740852261922,0.3,85553.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740852262123,0.175347,85545.0,85541.0,0.0771]
["bitfinex","BTCUSD",1740852262337,0.175346,85545.0,85541.0,0.0771]
["bitfinex","BTCUSD",1740852262568,0.03919318,85545.0,85541.0,0.04809999]
["bitfinex","BTCUSD",1740852262767,0.175346,85545.0,85541.0,0.04809999]
["bitfinex","BTCUSD",1740852262969,0.00011866,85546.0,85541.0,0.28190399]
["bitfinex","BTCUSD",1740852263370,0.001,85545.0,85541.0,0.04809999]
["bitfinex","BTCUSD",1740852263601,0.001,85545.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740852263886,0.03949513,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852264194,0.04049513,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852264388,0.03949513,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852264973,0.03949513,85545.0,85541.0,0.04809999]
["bitfinex","BTCUSD",1740852265170,0.03949513,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852265958,0.04049513,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740852267669,0.002,85545.0,85544.0,0.14634799]
["bitfinex","BTCUSD",1740852272718,0.002,85545.0,85541.0,0.04809999]
["bitfinex","BTCUSD",1740852272917,0.002,85545.0,85532.0,0.281228]
["bitfinex","BTCUSD",1740852272918,0.002,85545.0,85532.0,0.0474]
["bitfinex","BTCUSD",1740852273116,0.002,85545.0,85528.0,0.07771465]
["bitfinex","BTCUSD",1740852273117,0.175377,85530.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852273728,0.175379,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852274138,0.48969177,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852274338,0.475379,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852275444,0.478379,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852276983,0.480379,85529.0,85528.0,0.00081465]
["bitfinex","BTCUSD",1740852277709,0.305,85529.0,85511.0,0.233886]
["bitfinex","BTCUSD",1740852277913,0.3,85528.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740852278121,0.175399,85519.0,85511.0,0.233886]
["bitfinex","BTCUSD",1740852278316,0.175394,85522.0,85494.0,0.2347824]
["bitfinex","BTCUSD",1740852278517,0.3,85524.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740852278810,0.3,85524.0,85494.0,0.2347824]
["bitfinex","BTCUSD",1740852279112,0.175393,85522.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740852279316,0.3,85524.0,85516.0,0.00039627]
["bitfinex","BTCUSD",1740852279542,0.3,85526.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740852279672,0.3,85524.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740852279872,0.3,85524.0,85516.0,0.00039627]
["bitfinex","BTCUSD",1740852280362,0.475389,85524.0,85516.0,0.00039627]
["bitfinex","BTCUSD",1740852280563,0.004,85529.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740852280789,0.175391,85523.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852281389,0.233849,85526.0,85516.0,0.23426827]
["bitfinex","BTCUSD",1740852281609,0.233841,85528.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852281819,0.175392,85523.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852282252,0.175389,85524.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852282542,0.175392,85523.0,85516.0,0.17580127]
["bitfinex","BTCUSD",1740852282741,0.175392,85523.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852282970,0.17578778,85523.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852283182,0.00039578,85523.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740852283402,0.00039578,85523.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740852283571,0.17578678,85523.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740852283809,0.00039578,85523.0,85512.0,0.233884]
["bitfinex","BTCUSD",1740852284085,0.175414,85512.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740852284233,0.233857,85522.0,85504.0,0.11130396]
["bitfinex","BTCUSD",1740852284433,0.233857,85522.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740852284634,0.175413,85513.0,85506.0,0.175426]
["bitfinex","BTCUSD",1740852284836,0.175413,85513.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740852285036,0.175413,85513.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740852285552,0.233879,85515.0,85506.0,0.2339]
["bitfinex","BTCUSD",1740852285748,0.233857,85522.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740852286092,0.23425278,85523.0,85506.0,0.233901]
["bitfinex","BTCUSD",1740852286324,0.175398,85520.0,85506.0,0.001]
["bitfinex","BTCUSD",1740852286457,0.175393,85522.0,85506.0,0.001]
["bitfinex","BTCUSD",1740852286662,0.175397,85520.0,85505.0,0.310802]
["bitfinex","BTCUSD",1740852286883,0.175397,85520.0,85514.0,0.175408]
["bitfinex","BTCUSD",1740852287064,0.175397,85520.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740852287265,0.175399,85519.0,85513.0,0.17541]
["bitfinex","BTCUSD",1740852287469,0.175399,85519.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740852287809,0.175399,85519.0,85514.0,0.151409]
["bitfinex","BTCUSD",1740852287966,0.004,85520.0,85505.0,0.0769]
["bitfinex","BTCUSD",1740852288384,0.17542,85509.0,85505.0,0.0769]
["bitfinex","BTCUSD",1740852288596,0.002,85520.0,85504.0,0.11130396]
["bitfinex","BTCUSD",1740852288844,0.002,85520.0,85504.0,0.0487]
["bitfinex","BTCUSD",1740852289016,0.175427,85506.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740852289365,0.175425,85507.0,85499.0,0.0813]
["bitfinex","BTCUSD",1740852289575,0.175425,85507.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740852289925,0.175423,85508.0,85501.0,0.233915]
["bitfinex","BTCUSD",1740852290328,0.002,85519.0,85500.0,0.004]
["bitfinex","BTCUSD",1740852290527,0.233833,85532.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740852290743,0.175409,85515.0,85502.0,0.003]
["bitfinex","BTCUSD",1740852290974,0.1758344,85514.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740852291373,0.233882,85513.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740852291525,0.175413,85513.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740852291730,0.175412,85513.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740852291966,0.1758354,85514.0,85501.0,0.003]
["bitfinex","BTCUSD",1740852292223,0.0004244,85514.0,85501.0,0.003]
["bitfinex","BTCUSD",1740852292630,0.175412,85513.0,85508.0,0.174422]
["bitfinex","BTCUSD",1740852292832,0.1758344,85514.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740852293632,0.0004244,85514.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740852293838,0.175414,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740852294042,0.2343044,85514.0,85505.0,0.233903]
["bitfinex","BTCUSD",1740852294238,0.175413,85513.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740852294398,0.175413,85513.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740852294599,0.175413,85513.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852294795,0.175418,85510.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852295208,0.175416,85511.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852295623,0.175413,85513.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852295826,0.175413,85512.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740852296067,0.175413,85512.0,85507.0,0.175423]
["bitfinex","BTCUSD",1740852296872,0.03431911,85513.0,85505.0,0.001]
["bitfinex","BTCUSD",1740852297051,0.26820211,85513.0,85499.0,0.0813]
["bitfinex","BTCUSD",1740852297191,0.0004244,85514.0,85499.0,0.0813]
["bitfinex","BTCUSD",1740852297396,0.0004244,85514.0,85506.0,0.001]
["bitfinex","BTCUSD",1740852297657,0.0004244,85514.0,85509.0,0.17442]
["bitfinex","BTCUSD",1740852297813,0.1758354,85514.0,85509.0,0.17442]
["bitfinex","BTCUSD",1740852298027,0.175412,85513.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740852298328,0.175412,85513.0,85509.0,0.17542]
["bitfinex","BTCUSD",1740852298964,0.175412,85513.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740852299172,0.175412,85513.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740852299173,0.03368402,85513.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740852299518,0.0004244,85514.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740852299667,0.0004244,85514.0,85511.0,0.233886]
["bitfinex","BTCUSD",1740852299872,0.0004244,85514.0,85507.0,0.233897]
["bitfinex","BTCUSD",1740852300075,0.0004244,85514.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740852300279,0.0004244,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740852300475,0.03494595,85514.0,85509.0,0.001]
["bitfinex","BTCUSD",1740852300675,0.03494595,85514.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740852300856,0.03494595,85514.0,85511.0,0.176414]
["bitfinex","BTCUSD",1740852301060,0.03494595,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740852301259,0.03494595,85514.0,85513.0,0.302311]
["bitfinex","BTCUSD",1740852301925,0.03494595,85514.0,85513.0,0.0485]
["bitfinex","BTCUSD",1740852302111,0.03494595,85514.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740852302313,0.03494595,85514.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740852302604,0.03494595,85514.0,85506.0,0.05039999]
["bitfinex","BTCUSD",1740852302767,0.03494595,85514.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740852303284,0.03494595,85514.0,85506.0,0.05124879]
["bitfinex","BTCUSD",1740852303610,0.03494595,85514.0,85511.0,0.176413]
["bitfinex","BTCUSD",1740852303816,0.03494595,85514.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740852304016,0.03494595,85514.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740852304222,0.03494595,85514.0,85512.0,0.001]
["bitfinex","BTCUSD",1740852304570,0.03494595,85514.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740852305849,0.03494595,85514.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740852306083,0.03494595,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740852306291,0.0004244,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740852307607,0.0004244,85514.0,85513.0,0.14641099]
["bitfinex","BTCUSD",1740852311099,0.175424,85507.0,85506.0,0.05124879]
["bitfinex","BTCUSD",1740852311337,0.0751,85521.0,85506.0,0.0008488]
["bitfinex","BTCUSD",1740852311537,0.175424,85507.0,85506.0,0.0008488]
["bitfinex","BTCUSD",1740852312315,0.175424,85507.0,85506.0,0.00424458]
["bitfinex","BTCUSD",1740852312700,0.233886,85512.0,85500.0,0.06260396]
["bitfinex","BTCUSD",1740852312901,0.175426,85506.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740852313098,0.00039553,85512.0,85500.0,0.06260396]
["bitfinex","BTCUSD",1740852313324,0.00039553,85512.0,85501.0,0.233915]
["bitfinex","BTCUSD",1740852313636,0.175422,85509.0,85502.0,0.233911]
["bitfinex","BTCUSD",1740852313842,0.00039553,85512.0,85500.0,0.06260396]
["bitfinex","BTCUSD",1740852314050,0.175435,85502.0,85500.0,0.06360396]
["bitfinex","BTCUSD",1740852314246,0.175435,85502.0,85500.0,0.001]
["bitfinex","BTCUSD",1740852314446,0.233888,85511.0,85500.0,0.001]
["bitfinex","BTCUSD",1740852314882,0.00039553,85512.0,85500.0,0.001]
["bitfinex","BTCUSD",1740852314883,0.175424,85507.0,85500.0,0.001]
["bitfinex","BTCUSD",1740852315051,0.233898,85508.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740852315261,0.175425,85507.0,85500.0,0.001]
["bitfinex","BTCUSD",1740852315429,0.175425,85507.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740852315841,0.175426,85506.0,85499.0,0.233919]
["bitfinex","BTCUSD",1740852316040,0.175426,85506.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740852316221,0.001,85502.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740852316769,0.001,85502.0,85497.0,0.0479]
["bitfinex","BTCUSD",1740852316963,0.001,85502.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740852317259,0.233903,85506.0,85497.0,0.281824]
["bitfinex","BTCUSD",1740852317260,0.00039553,85512.0,85497.0,0.0479]
["bitfinex","BTCUSD",1740852317482,0.175425,85507.0,85502.0,0.175432]
["bitfinex","BTCUSD",1740852317892,0.00039553,85512.0,85497.0,0.0479]
["bitfinex","BTCUSD",1740852318092,0.17544,85499.0,85497.0,0.0479]
["bitfinex","BTCUSD",1740852318321,0.175442,85498.0,85497.0,0.0479]
["bitfinex","BTCUSD",1740852318730,0.175441,85499.0,85497.0,0.0479]
["bitfinex","BTCUSD",1740852318945,0.040936,85499.0,85494.0,0.0008484]
["bitfinex","BTCUSD",1740852319148,0.3,85510.0,85494.0,0.0008484]
["bitfinex","BTCUSD",1740852319149,0.175448,85495.0,85494.0,0.0008484]
["bitfinex","BTCUSD",1740852320386,0.175448,85495.0,85494.0,0.0038484]
["bitfinex","BTCUSD",1740852322775,0.175448,85495.0,85494.0,0.0028484]
["bitfinex","BTCUSD",1740852326409,0.175448,85495.0,85494.0,0.0036974]
["bitfinex","BTCUSD",1740852327454,0.3,85505.0,85494.0,0.0036974]
["bitfinex","BTCUSD",1740852327667,0.175442,85498.0,85494.0,0.0828974]
["bitfinex","BTCUSD",1740852328077,0.3,85505.0,85494.0,0.0828974]
["bitfinex","BTCUSD",1740852328268,0.175448,85495.0,85494.0,0.0026974]
["bitfinex","BTCUSD",1740852328449,0.175445,85497.0,85494.0,0.0026974]
["bitfinex","BTCUSD",1740852328782,0.175448,85495.0,85494.0,0.0026974]
["bitfinex","BTCUSD",1740852328988,0.175448,85495.0,85494.0,0.000849]
["bitfinex","BTCUSD",1740852332601,0.233929,85496.0,85483.0,0.000697]
["bitfinex","BTCUSD",1740852332811,0.175471,85484.0,85483.0,0.000697]
["bitfinex","BTCUSD",1740852333910,0.20947248,85484.0,85483.0,0.001697]
["bitfinex","BTCUSD",1740852334118,0.20947248,85484.0,85483.0,0.00177108]
["bitfinex","BTCUSD",1740852334319,0.20947248,85484.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852334524,0.03400148,85484.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852334749,0.0751,85509.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852334907,0.175453,85493.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852335106,0.175453,85493.0,85483.0,0.23473408]
["bitfinex","BTCUSD",1740852335311,0.175453,85493.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740852335822,0.233918,85500.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740852336028,0.3,85499.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852336226,0.175453,85493.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740852336436,0.3,85506.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852336682,0.233945,85491.0,85483.0,0.00077108]
["bitfinex","BTCUSD",1740852336890,0.175463,85488.0,85487.0,0.001]
["bitfinex","BTCUSD",1740852337124,0.3,85498.0,85487.0,0.001]
["bitfinex","BTCUSD",1740852337313,0.175455,85492.0,85487.0,0.001]
["bitfinex","BTCUSD",1740852337653,0.3,85494.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740852337858,0.233948,85490.0,85482.0,0.68214304]
["bitfinex","BTCUSD",1740852338063,0.233938,85493.0,85482.0,0.68214304]
["bitfinex","BTCUSD",1740852338261,0.175461,85489.0,85482.0,0.85761704]
["bitfinex","BTCUSD",1740852338462,0.3,85494.0,85482.0,0.68214304]
["bitfinex","BTCUSD",1740852338607,0.175457,85491.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740852339457,0.17546,85490.0,85483.0,0.0008492]
["bitfinex","BTCUSD",1740852340104,0.17546,85490.0,85484.0,0.002]
["bitfinex","BTCUSD",1740852340560,0.175461,85489.0,85484.0,0.002]
["bitfinex","BTCUSD",1740852340938,0.0004246,85495.0,85483.0,0.1763222]
["bitfinex","BTCUSD",1740852340939,0.175463,85488.0,85483.0,0.1763222]
["bitfinex","BTCUSD",1740852341392,0.0004246,85495.0,85484.0,0.233961]
["bitfinex","BTCUSD",1740852341599,0.175453,85493.0,85484.0,0.233961]
["bitfinex","BTCUSD",1740852341722,0.175453,85493.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740852341923,0.233937,85493.0,85483.0,0.2348122]
["bitfinex","BTCUSD",1740852342131,0.175461,85489.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740852342593,0.0004246,85495.0,85483.0,0.0008492]
["bitfinex","BTCUSD",1740852342794,0.175458,85491.0,85484.0,0.176471]
["bitfinex","BTCUSD",1740852343089,0.0004246,85495.0,85482.0,0.91610904]
["bitfinex","BTCUSD",1740852343295,0.0004246,85495.0,85482.0,0.68214304]
["bitfinex","BTCUSD",1740852343617,0.3,85494.0,85482.0,0.68214304]
["bitfinex","BTCUSD",1740852343841,0.175457,85491.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740852344055,0.175459,85490.0,85484.0,0.176469]
["bitfinex","BTCUSD",1740852344186,0.175452,85494.0,85484.0,0.001]
["bitfinex","BTCUSD",1740852344384,0.175452,85494.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740852344597,0.175456,85492.0,85484.0,0.001]
["bitfinex","BTCUSD",1740852344802,0.175453,85493.0,85484.0,0.001]
["bitfinex","BTCUSD",1740852345008,0.175453,85493.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740852345220,0.175454,85493.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740852345666,0.0004246,85495.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740852346705,0.0004246,85495.0,85492.0,0.233937]
["bitfinex","BTCUSD",1740852346706,0.0004246,85495.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740852346931,0.0004246,85495.0,85482.0,0.91610904]
["bitfinex","BTCUSD",1740852347105,0.0004246,85495.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740852347472,0.0004246,85495.0,85494.0,0.30135]
["bitfinex","BTCUSD",1740852347846,0.0004246,85495.0,85494.0,0.28034999]
["bitfinex","BTCUSD",1740852352729,0.0004246,85495.0,85494.0,0.26434999]
["bitfinex","BTCUSD",1740852356480,0.0004246,85495.0,85494.0,0.1259]
["bitfinex","BTCUSD",1740852356683,0.175459,85490.0,85489.0,0.06260396]
["bitfinex","BTCUSD",1740852357633,0.175459,85490.0,85489.0,0.04960394]
["bitfinex","BTCUSD",1740852358411,0.233939,85493.0,85489.0,0.04960394]
["bitfinex","BTCUSD",1740852358633,0.175458,85491.0,85489.0,0.05060394]
["bitfinex","BTCUSD",1740852358779,0.175456,85492.0,85489.0,0.05060394]
["bitfinex","BTCUSD",1740852359404,0.175459,85490.0,85489.0,0.05060394]
["bitfinex","BTCUSD",1740852359778,0.175459,85490.0,85489.0,0.04960394]
["bitfinex","BTCUSD",1740852360532,0.175459,85490.0,85489.0,0.05060394]
["bitfinex","BTCUSD",1740852360742,0.175459,85490.0,85489.0,0.001]
["bitfinex","BTCUSD",1740852362207,0.175465,85487.0,85486.0,0.000849]
["bitfinex","BTCUSD",1740852362816,0.175473,85483.0,85482.0,0.67299204]
["bitfinex","BTCUSD",1740852363218,0.233958,85486.0,85482.0,0.67299204]
["bitfinex","BTCUSD",1740852363346,0.175466,85487.0,85486.0,0.000849]
["bitfinex","BTCUSD",1740852363549,0.23395,85489.0,85486.0,0.000849]
["bitfinex","BTCUSD",1740852363550,0.175463,85488.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852363759,0.175459,85490.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852363961,0.233944,85491.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852364295,0.175462,85489.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852364457,0.0004245,85494.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852364795,0.175465,85487.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852364998,0.175465,85487.0,85486.0,0.000849]
["bitfinex","BTCUSD",1740852366839,0.475465,85487.0,85486.0,0.000849]
["bitfinex","BTCUSD",1740852367042,0.50960607,85487.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852367255,0.51507258,85487.0,85486.0,0.001849]
["bitfinex","BTCUSD",1740852367631,0.3,85486.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852367832,0.475473,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852368099,0.51500216,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852369420,0.52100216,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852370192,0.52600216,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852370802,0.49186109,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852371216,0.52597785,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852371414,0.49186109,85483.0,85482.0,0.66384103]
["bitfinex","BTCUSD",1740852372757,0.49186109,85483.0,85482.0,0.63584103]
["bitfinex","BTCUSD",1740852377695,0.49186109,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852379663,0.01638809,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852380761,0.20640194,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852381169,0.28660194,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852381595,0.58660194,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852381971,0.27157319,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852382286,0.44704619,85483.0,85482.0,0.60684102]
["bitfinex","BTCUSD",1740852382653,0.175473,85483.0,85482.0,0.57784101]
["bitfinex","BTCUSD",1740852386733,0.475473,85483.0,85482.0,0.57784101]
["bitfinex","BTCUSD",1740852386908,0.175469,85486.0,85482.0,0.57784101]
["bitfinex","BTCUSD",1740852387268,0.3202,85493.0,85482.0,0.57784101]
["bitfinex","BTCUSD",1740852387619,0.3,85492.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852387820,0.175473,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852388019,0.17547,85485.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852388219,0.233948,85489.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852388420,0.175469,85485.0,85482.0,0.56584099]
["bitfinex","BTCUSD",1740852388668,0.012,85486.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852388866,0.180473,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852389231,0.175473,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852389433,0.175473,85483.0,85482.0,0.56584099]
["bitfinex","BTCUSD",1740852389629,0.1758976,85483.0,85482.0,0.56584099]
["bitfinex","BTCUSD",1740852390689,0.4758976,85483.0,85482.0,0.56584099]
["bitfinex","BTCUSD",1740852390906,0.4758976,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852391303,0.4808976,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852391537,0.52636048,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852391651,0.4858976,85483.0,85482.0,0.56484099]
["bitfinex","BTCUSD",1740852392690,0.4858976,85483.0,85482.0,0.53584098]
["bitfinex","BTCUSD",1740852394770,0.3104246,85483.0,85482.0,0.53584098]
["bitfinex","BTCUSD",1740852394917,0.4858976,85483.0,85482.0,0.53584098]
["bitfinex","BTCUSD",1740852395987,0.3104246,85483.0,85482.0,0.53584098]
["bitfinex","BTCUSD",1740852396189,0.4858976,85483.0,85482.0,0.53584098]
["bitfinex","BTCUSD",1740852397715,0.3104246,85483.0,85482.0,0.51584098]
["bitfinex","BTCUSD",1740852397915,0.3104246,85483.0,85482.0,0.59764098]
["bitfinex","BTCUSD",1740852398526,0.0104246,85483.0,85482.0,0.59764098]
["bitfinex","BTCUSD",1740852398727,0.0104246,85483.0,85482.0,0.81811598]
["bitfinex","BTCUSD",1740852399552,0.0054246,85483.0,85482.0,0.81811598]
["bitfinex","BTCUSD",1740852399754,0.0004246,85483.0,85482.0,0.81811598]
["bitfinex","BTCUSD",1740852400217,0.0054246,85483.0,85482.0,0.81811598]
["bitfinex","BTCUSD",1740852400576,0.0004246,85483.0,85482.0,0.81811598]
["bitfinex","BTCUSD",1740852400924,0.0004246,85483.0,85482.0,0.82211598]
["bitfinex","BTCUSD",1740852401507,0.0054246,85483.0,85482.0,0.82211598]
["bitfinex","BTCUSD",1740852401713,0.0004246,85483.0,85482.0,0.82211598]
["bitfinex","BTCUSD",1740852402033,0.0004246,85483.0,85482.0,0.82611598]
["bitfinex","BTCUSD",1740852402793,0.0004246,85483.0,85482.0,0.80311598]
["bitfinex","BTCUSD",1740852403016,0.1758976,85483.0,85482.0,0.62764098]
["bitfinex","BTCUSD",1740852403387,0.1758976,85483.0,85482.0,0.50084098]
["bitfinex","BTCUSD",1740852403875,0.1758976,85483.0,85482.0,0.49684098]
["bitfinex","BTCUSD",1740852404187,0.4758976,85483.0,85482.0,0.49784098]
["bitfinex","BTCUSD",1740852404402,0.4758976,85483.0,85482.0,0.49384098]
["bitfinex","BTCUSD",1740852404829,0.4758976,85483.0,85482.0,0.49484098]
["bitfinex","BTCUSD",1740852406281,0.49043845,85483.0,85482.0,0.45370658]
["bitfinex","BTCUSD",1740852406508,0.52459302,85483.0,85482.0,0.45370658]
["bitfinex","BTCUSD",1740852406682,0.55249302,85483.0,85482.0,0.45370658]
["bitfinex","BTCUSD",1740852406883,0.56116469,85483.0,85482.0,0.45270658]
["bitfinex","BTCUSD",1740852407088,0.6823245,85483.0,85482.0,0.45270658]
["bitfinex","BTCUSD",1740852407629,0.6813245,85483.0,85482.0,0.43370658]
["bitfinex","BTCUSD",1740852408074,0.6813245,85483.0,85482.0,0.43270658]
["bitfinex","BTCUSD",1740852408393,0.6883245,85483.0,85482.0,0.43370658]
["bitfinex","BTCUSD",1740852408566,0.6953245,85483.0,85482.0,0.43370658]
["bitfinex","BTCUSD",1740852408888,0.6883245,85483.0,85482.0,5.8e-07]
["bitfinex","BTCUSD",1740852409122,0.6883245,85483.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740852409123,0.475496,85472.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740852409453,0.50965057,85472.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740852410463,0.51665057,85472.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740852410985,0.53119142,85472.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740852411167,0.85139142,85472.0,85471.0,0.0008486]
["bitfinex","BTCUSD",1740852411395,0.3,85467.0,85440.0,0.0753]
["bitfinex","BTCUSD",1740852411587,0.47552,85460.0,85459.0,2e-07]
["bitfinex","BTCUSD",1740852411784,0.50967457,85460.0,85459.0,2e-07]
["bitfinex","BTCUSD",1740852412584,0.3,85459.0,85440.0,0.071794]
["bitfinex","BTCUSD",1740852412790,0.175559,85441.0,85440.0,0.071794]
["bitfinex","BTCUSD",1740852414230,0.176559,85441.0,85440.0,0.071794]
["bitfinex","BTCUSD",1740852414449,0.234084,85440.0,85437.0,0.0008484]
["bitfinex","BTCUSD",1740852414626,0.234082,85440.0,85437.0,0.0008484]
["bitfinex","BTCUSD",1740852414828,0.001,85441.0,85437.0,0.0008484]
["bitfinex","BTCUSD",1740852415224,0.17656,85441.0,85437.0,0.0008484]
["bitfinex","BTCUSD",1740852415578,0.3,85442.0,85437.0,0.0008484]
["bitfinex","BTCUSD",1740852415772,0.175563,85440.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852415993,0.475557,85442.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852416168,0.0366402,85440.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852416345,0.3,85442.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852416554,0.175551,85445.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852416729,0.21193723,85445.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852417153,0.175558,85442.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852417312,0.3,85442.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852417517,0.301,85442.0,85438.0,0.0753]
["bitfinex","BTCUSD",1740852417738,0.301,85442.0,85438.0,0.0673]
["bitfinex","BTCUSD",1740852418150,0.35834552,85442.0,85438.0,0.0673]
["bitfinex","BTCUSD",1740852418374,0.001,85442.0,85438.0,0.0673]
["bitfinex","BTCUSD",1740852418609,0.001,85442.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740852418776,0.33838623,85445.0,85438.0,0.0673]
["bitfinex","BTCUSD",1740852419108,0.33938623,85445.0,85439.0,0.175562]
["bitfinex","BTCUSD",1740852419310,0.33938623,85445.0,85438.0,0.0673]
["bitfinex","BTCUSD",1740852419533,0.03838623,85445.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740852419732,0.03638623,85445.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740852420047,0.3,85449.0,85447.0,0.0487]
["bitfinex","BTCUSD",1740852420331,0.3,85449.0,85447.0,0.0467]
["bitfinex","BTCUSD",1740852420935,0.475537,85452.0,85448.0,0.0792]
["bitfinex","BTCUSD",1740852421090,0.04069171,85449.0,85448.0,0.0792]
["bitfinex","BTCUSD",1740852421294,0.004,85449.0,85448.0,0.0792]
["bitfinex","BTCUSD",1740852421982,0.004,85449.0,85448.0,0.0782]
["bitfinex","BTCUSD",1740852422379,0.03947627,85449.0,85448.0,0.0782]
["bitfinex","BTCUSD",1740852422588,0.04247627,85449.0,85448.0,0.0552]
["bitfinex","BTCUSD",1740852422989,0.03847627,85449.0,85448.0,0.0552]
["bitfinex","BTCUSD",1740852424049,0.04147627,85449.0,85448.0,0.0552]
["bitfinex","BTCUSD",1740852424847,0.04147627,85449.0,85448.0,0.230745]
["bitfinex","BTCUSD",1740852425046,0.006,85449.0,85448.0,0.230745]
["bitfinex","BTCUSD",1740852425468,0.006,85449.0,85448.0,0.2315938]
["bitfinex","BTCUSD",1740852426081,0.003,85449.0,85448.0,0.2315938]
["bitfinex","BTCUSD",1740852426417,0.03568576,85451.0,85450.0,0.172541]
["bitfinex","BTCUSD",1740852426620,0.0004244,85452.0,85451.0,0.175539]
["bitfinex","BTCUSD",1740852427013,0.0004244,85452.0,85448.0,0.0560488]
["bitfinex","BTCUSD",1740852427014,0.003,85449.0,85448.0,0.0560488]
["bitfinex","BTCUSD",1740852427195,0.0004244,85452.0,85448.0,0.0570488]
["bitfinex","BTCUSD",1740852427374,0.175539,85451.0,85448.0,0.0570488]
["bitfinex","BTCUSD",1740852427775,0.21267843,85452.0,85448.0,0.04304878]
["bitfinex","BTCUSD",1740852427959,0.175543,85449.0,85448.0,0.04304878]
["bitfinex","BTCUSD",1740852429168,0.27119143,85452.0,85448.0,0.04304878]
["bitfinex","BTCUSD",1740852429169,0.03714043,85452.0,85448.0,0.04304878]
["bitfinex","BTCUSD",1740852429392,0.175539,85451.0,85448.0,0.0431677]
["bitfinex","BTCUSD",1740852429593,0.175543,85449.0,85448.0,0.0431677]
["bitfinex","BTCUSD",1740852429817,0.475543,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852430011,0.477543,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852430444,0.475543,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852430982,0.478543,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852431300,0.560183,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852431822,0.69488366,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852432258,0.71624692,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852432437,0.71324692,85449.0,85448.0,0.00096772]
["bitfinex","BTCUSD",1740852432646,0.475565,85438.0,85432.0,0.0008488]
["bitfinex","BTCUSD",1740852432848,0.475567,85437.0,85436.0,0.0006968]
["bitfinex","BTCUSD",1740852433051,0.475567,85437.0,85436.0,0.00078498]
["bitfinex","BTCUSD",1740852433410,0.49393208,85437.0,85436.0,0.00078498]
["bitfinex","BTCUSD",1740852433627,0.49748744,85437.0,85436.0,0.00078498]
["bitfinex","BTCUSD",1740852434752,0.50348744,85437.0,85436.0,0.00078498]
["bitfinex","BTCUSD",1740852436102,0.51048744,85437.0,85436.0,0.00078498]
["bitfinex","BTCUSD",1740852437665,0.03492044,85437.0,85435.0,0.07948498]
["bitfinex","BTCUSD",1740852437909,0.47557,85436.0,85435.0,0.07948498]
["bitfinex","BTCUSD",1740852438221,0.47557,85436.0,85432.0,0.0008488]
["bitfinex","BTCUSD",1740852438222,0.475576,85433.0,85432.0,0.0008488]
["bitfinex","BTCUSD",1740852439419,0.475576,85433.0,85414.0,0.000849]
["bitfinex","BTCUSD",1740852439420,0.1756,85421.0,85414.0,0.000849]
["bitfinex","BTCUSD",1740852439826,0.4756,85421.0,85414.0,0.000849]
["bitfinex","BTCUSD",1740852440240,0.3,85421.0,85414.0,0.000849]
["bitfinex","BTCUSD",1740852440426,0.3,85421.0,85417.0,0.282243]
["bitfinex","BTCUSD",1740852440623,0.3,85421.0,85420.0,0.1764508]
["bitfinex","BTCUSD",1740852440808,0.05703303,85421.0,85420.0,0.0825488]
["bitfinex","BTCUSD",1740852441007,0.05703303,85421.0,85420.0,0.2581508]
["bitfinex","BTCUSD",1740852441203,0.05703303,85421.0,85420.0,0.0825488]
["bitfinex","BTCUSD",1740852441968,0.05703303,85421.0,85420.0,0.2581508]
["bitfinex","BTCUSD",1740852442163,0.12145982,85430.0,85420.0,0.0825488]
["bitfinex","BTCUSD",1740852442363,0.02820215,85455.0,85421.0,0.175599]
["bitfinex","BTCUSD",1740852442595,0.02820215,85455.0,85420.0,0.0825488]
["bitfinex","BTCUSD",1740852442596,0.01836489,85442.0,85420.0,0.0825488]
["bitfinex","BTCUSD",1740852442898,0.1756,85421.0,85420.0,0.05354879]
["bitfinex","BTCUSD",1740852443371,0.1756,85421.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852443372,0.175611,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852444360,0.475611,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852445178,0.51367898,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852446002,0.64714535,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852446236,0.64414535,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852446372,0.64114535,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852446721,0.64914535,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852446920,0.52898554,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852447351,0.51867898,85416.0,85411.0,0.0001]
["bitfinex","BTCUSD",1740852447660,0.3,85415.0,85397.0,0.045729]
["bitfinex","BTCUSD",1740852447787,0.175646,85399.0,85397.0,0.045729]
["bitfinex","BTCUSD",1740852447990,0.3,85415.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852448217,0.175646,85399.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852448418,0.234182,85404.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852448619,0.175645,85400.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852448817,0.175642,85401.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852448979,0.03709759,85401.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852449182,0.03506798,85403.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852449408,0.1859413,85400.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852449604,0.175646,85399.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852449837,0.0102963,85400.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852450409,0.0102963,85399.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852450614,0.0102963,85399.0,85397.0,0.22177574]
["bitfinex","BTCUSD",1740852451072,0.0102963,85399.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852451293,0.04536428,85398.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852451482,0.04536428,85398.0,85397.0,0.22177574]
["bitfinex","BTCUSD",1740852451634,0.04536428,85398.0,85397.0,0.04612574]
["bitfinex","BTCUSD",1740852452328,0.04536428,85398.0,85397.0,0.22177574]
["bitfinex","BTCUSD",1740852452541,0.04536428,85398.0,85397.0,0.29877574]
["bitfinex","BTCUSD",1740852452749,0.04536428,85398.0,85397.0,0.27677573]
["bitfinex","BTCUSD",1740852453974,0.04536428,85398.0,85397.0,0.10112573]
["bitfinex","BTCUSD",1740852454537,0.04536428,85398.0,85397.0,0.27677573]
["bitfinex","BTCUSD",1740852455015,0.04536428,85398.0,85397.0,0.10112573]
["bitfinex","BTCUSD",1740852455656,0.24287545,85398.0,85397.0,0.10112573]
["bitfinex","BTCUSD",1740852455867,0.24287545,85398.0,85397.0,0.00039674]
["bitfinex","BTCUSD",1740852455868,0.59425018,85398.0,85397.0,0.00039674]
["bitfinex","BTCUSD",1740852456258,0.475672,85386.0,85385.0,0.0008484]
["bitfinex","BTCUSD",1740852456676,0.175695,85375.0,85374.0,0.0804]
["bitfinex","BTCUSD",1740852456883,0.175695,85375.0,85374.0,0.08051905]
["bitfinex","BTCUSD",1740852457087,0.175695,85375.0,85374.0,0.00011905]
["bitfinex","BTCUSD",1740852457646,0.03550935,85376.0,85371.0,0.03581905]
["bitfinex","BTCUSD",1740852457846,0.08471846,85386.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852458090,0.07162898,85375.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852458669,0.02778731,85374.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852458910,0.08471846,85374.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852459251,0.175701,85372.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852459452,0.1757,85373.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852459655,0.175701,85372.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852459907,0.02778731,85373.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852460612,0.02778731,85372.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852460818,0.08471846,85372.0,85371.0,0.03593812]
["bitfinex","BTCUSD",1740852461023,0.08471846,85372.0,85371.0,0.03678752]
["bitfinex","BTCUSD",1740852462014,0.26041946,85372.0,85371.0,0.03678752]
["bitfinex","BTCUSD",1740852462461,0.08471846,85372.0,85371.0,0.03678752]
["bitfinex","BTCUSD",1740852462681,0.08471846,85372.0,85371.0,0.02678752]
["bitfinex","BTCUSD",1740852467497,0.08471846,85372.0,85371.0,0.20249052]
["bitfinex","BTCUSD",1740852467703,0.08471846,85372.0,85371.0,0.26009051]
["bitfinex","BTCUSD",1740852469125,0.08671846,85372.0,85371.0,0.26009051]
["bitfinex","BTCUSD",1740852472601,0.08671846,85372.0,85371.0,0.25984351]
["bitfinex","BTCUSD",1740852472806,0.08671846,85372.0,85371.0,0.25784351]
["bitfinex","BTCUSD",1740852473073,0.08714326,85372.0,85371.0,0.25784351]
["bitfinex","BTCUSD",1740852473508,0.05935595,85372.0,85371.0,0.30744745]
["bitfinex","BTCUSD",1740852474057,0.08783671,85372.0,85371.0,0.30744745]
["bitfinex","BTCUSD",1740852475520,0.08783671,85372.0,85371.0,0.60744745]
["bitfinex","BTCUSD",1740852476400,0.06831009,85372.0,85371.0,0.60744745]
["bitfinex","BTCUSD",1740852476594,9e-08,85372.0,85371.0,1.2724883]
["bitfinex","BTCUSD",1740852476756,0.0004247,85399.0,85398.0,0.295648]
["bitfinex","BTCUSD",1740852477157,0.0004247,85399.0,85398.0,0.34525194]
["bitfinex","BTCUSD",1740852478285,0.0004247,85399.0,85398.0,1.20729279]
["bitfinex","BTCUSD",1740852478510,0.0004247,85399.0,85398.0,1.25729279]
["bitfinex","BTCUSD",1740852478762,0.0004245,85437.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740852478967,0.00082009,85437.0,85436.0,0.17457]
["bitfinex","BTCUSD",1740852479167,0.00082009,85437.0,85434.0,0.175573]
["bitfinex","BTCUSD",1740852479398,0.00082009,85437.0,85422.0,0.0803]
["bitfinex","BTCUSD",1740852479629,0.175583,85430.0,85422.0,0.0793]
["bitfinex","BTCUSD",1740852479836,0.175595,85424.0,85419.0,0.08616]
["bitfinex","BTCUSD",1740852480067,0.00182009,85437.0,85419.0,0.08616]
["bitfinex","BTCUSD",1740852480287,0.23691109,85437.0,85419.0,0.08616]
["bitfinex","BTCUSD",1740852480498,0.175579,85432.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740852480697,0.00182009,85437.0,85422.0,0.005]
["bitfinex","BTCUSD",1740852481192,0.175596,85423.0,85422.0,0.005]
["bitfinex","BTCUSD",1740852481410,0.17559,85426.0,85422.0,0.005]
["bitfinex","BTCUSD",1740852481753,0.3,85435.0,85422.0,0.005]
["bitfinex","BTCUSD",1740852481976,0.17559,85426.0,85409.0,0.59810394]
["bitfinex","BTCUSD",1740852482198,0.00082009,85437.0,85422.0,0.005]
["bitfinex","BTCUSD",1740852482393,0.175588,85427.0,85422.0,0.005]
["bitfinex","BTCUSD",1740852482594,0.00082009,85437.0,85422.0,0.004]
["bitfinex","BTCUSD",1740852482805,0.00082009,85437.0,85422.0,0.001]
["bitfinex","BTCUSD",1740852483017,0.00082009,85437.0,85422.0,0.002]
["bitfinex","BTCUSD",1740852483223,0.175596,85423.0,85422.0,0.002]
["bitfinex","BTCUSD",1740852483644,0.175596,85423.0,85422.0,0.001]
["bitfinex","BTCUSD",1740852484509,0.3,85443.0,85410.0,0.00163896]
["bitfinex","BTCUSD",1740852484730,0.0472,85446.0,85426.0,0.234119]
["bitfinex","BTCUSD",1740852484926,0.175572,85435.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740852485134,0.18138909,85437.0,85428.0,0.175585]
["bitfinex","BTCUSD",1740852485384,0.17557,85436.0,85428.0,0.175585]
["bitfinex","BTCUSD",1740852485563,0.00382009,85437.0,85433.0,0.175574]
["bitfinex","BTCUSD",1740852485757,0.00382009,85437.0,85415.0,0.234149]
["bitfinex","BTCUSD",1740852485758,0.00682009,85437.0,85426.0,0.0782]
["bitfinex","BTCUSD",1740852485959,0.00982009,85437.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740852486115,0.00382009,85437.0,85426.0,0.0782]
["bitfinex","BTCUSD",1740852486328,0.00382009,85437.0,85428.0,0.001]
["bitfinex","BTCUSD",1740852486530,0.00382009,85437.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740852486735,0.00382009,85437.0,85426.0,0.0782]
["bitfinex","BTCUSD",1740852486956,0.175575,85434.0,85426.0,0.001]
["bitfinex","BTCUSD",1740852487157,0.175574,85434.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740852487500,0.175571,85436.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740852487639,0.175571,85436.0,85428.0,0.151586]
["bitfinex","BTCUSD",1740852487844,0.175574,85434.0,85433.0,0.001]
["bitfinex","BTCUSD",1740852488276,0.00082009,85437.0,85433.0,0.001]
["bitfinex","BTCUSD",1740852488433,0.00082009,85437.0,85422.0,0.000849]
["bitfinex","BTCUSD",1740852488434,0.17638909,85437.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740852488907,0.18581939,85436.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740852489141,0.175572,85435.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740852489327,0.01024939,85436.0,85434.0,0.175572]
["bitfinex","BTCUSD",1740852489532,0.01024939,85436.0,85435.0,0.175572]
["bitfinex","BTCUSD",1740852489895,0.01024939,85436.0,85434.0,0.175573]
["bitfinex","BTCUSD",1740852491078,0.01024939,85436.0,85433.0,0.175576]
["bitfinex","BTCUSD",1740852491434,0.01024939,85436.0,85435.0,0.175572]
["bitfinex","BTCUSD",1740852491835,0.00082009,85437.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740852492418,0.00082009,85437.0,85433.0,0.001]
["bitfinex","BTCUSD",1740852492736,0.00082009,85437.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852493270,0.175572,85435.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852493475,0.00082009,85437.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852493675,0.175572,85435.0,85434.0,0.001]
["bitfinex","BTCUSD",1740852493864,0.175578,85433.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740852494032,0.234099,85434.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852494553,0.175579,85432.0,85424.0,0.22019794]
["bitfinex","BTCUSD",1740852495355,0.234096,85435.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852495562,0.175592,85425.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852496166,0.1946248,85425.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852496380,0.175592,85425.0,85424.0,0.04460394]
["bitfinex","BTCUSD",1740852496739,0.175592,85425.0,85424.0,0.04660394]
["bitfinex","BTCUSD",1740852496910,0.175592,85425.0,85424.0,0.04560394]
["bitfinex","BTCUSD",1740852497163,0.175592,85425.0,85424.0,0.04960394]
["bitfinex","BTCUSD",1740852497366,0.175592,85425.0,85424.0,0.005]
["bitfinex","BTCUSD",1740852497783,0.175592,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1740852498095,0.175592,85425.0,85424.0,0.008]
["bitfinex","BTCUSD",1740852499073,0.175592,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1740852499203,0.175592,85425.0,85424.0,0.006]
["bitfinex","BTCUSD",1740852499677,0.175592,85425.0,85424.0,0.002]
["bitfinex","BTCUSD",1740852499824,0.175592,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1740852502531,0.175592,85425.0,85424.0,0.002]
["bitfinex","BTCUSD",1740852502890,0.176592,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1740852503298,0.175596,85423.0,85422.0,0.000849]
["bitfinex","BTCUSD",1740852503522,0.475596,85423.0,85422.0,0.000849]
["bitfinex","BTCUSD",1740852504580,0.479596,85423.0,85422.0,0.000849]
["bitfinex","BTCUSD",1740852507777,0.175621,85411.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740852508082,0.234136,85421.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740852508312,0.304,85423.0,85402.0,0.12600394]
["bitfinex","BTCUSD",1740852508483,0.175609,85418.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740852508687,0.175604,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740852509194,0.175608,85418.0,85412.0,0.234157]
["bitfinex","BTCUSD",1740852509487,0.175607,85418.0,85412.0,0.234157]
["bitfinex","BTCUSD",1740852509635,0.175607,85418.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740852509987,0.23414,85419.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740852510213,0.23414,85419.0,85411.0,0.23416]
["bitfinex","BTCUSD",1740852510431,0.175608,85418.0,85412.0,0.175617]
["bitfinex","BTCUSD",1740852510789,0.175608,85418.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740852510991,0.175609,85417.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740852511189,5.092e-05,85420.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740852512734,5.092e-05,85420.0,85419.0,0.14660399]
["bitfinex","BTCUSD",1740852513285,5.092e-05,85420.0,85419.0,0.14745299]
["bitfinex","BTCUSD",1740852513535,5.092e-05,85420.0,85419.0,0.000849]
["bitfinex","BTCUSD",1740852513912,5.092e-05,85420.0,85419.0,0.176453]
["bitfinex","BTCUSD",1740852515425,5.092e-05,85420.0,85419.0,0.000849]
["bitfinex","BTCUSD",1740852516567,5.092e-05,85420.0,85419.0,0.176453]
["bitfinex","BTCUSD",1740852517690,5.092e-05,85420.0,85419.0,0.16145299]
["bitfinex","BTCUSD",1740852518067,5.092e-05,85420.0,85417.0,0.234142]
["bitfinex","BTCUSD",1740852518280,5.092e-05,85420.0,85335.0,0.02635126]
["bitfinex","BTCUSD",1740852518281,0.23418792,85420.0,85409.0,0.0786]
["bitfinex","BTCUSD",1740852518482,0.175609,85417.0,85410.0,0.234164]
["bitfinex","BTCUSD",1740852518658,5.092e-05,85420.0,85409.0,0.0786]
["bitfinex","BTCUSD",1740852518860,5.092e-05,85420.0,85404.0,0.12320394]
["bitfinex","BTCUSD",1740852519086,0.175614,85415.0,85410.0,0.175623]
["bitfinex","BTCUSD",1740852519282,5.092e-05,85420.0,85404.0,0.12320394]
["bitfinex","BTCUSD",1740852519493,5.092e-05,85420.0,85397.0,0.0786]
["bitfinex","BTCUSD",1740852519736,0.175648,85398.0,85394.0,0.04460394]
["bitfinex","BTCUSD",1740852519888,0.175649,85398.0,85394.0,0.04460394]
["bitfinex","BTCUSD",1740852520088,0.0102646,85397.0,85394.0,0.04460394]
["bitfinex","BTCUSD",1740852520294,0.0102646,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740852521723,0.0112646,85397.0,85396.0,0.180652]
["bitfinex","BTCUSD",1740852522396,0.0122646,85397.0,85396.0,0.185652]
["bitfinex","BTCUSD",1740852522596,0.0122646,85397.0,85396.0,0.166652]
["bitfinex","BTCUSD",1740852523484,0.0122646,85397.0,85396.0,0.24539125]
["bitfinex","BTCUSD",1740852523689,0.0122646,85397.0,85396.0,0.29469125]
["bitfinex","BTCUSD",1740852523890,0.002,85397.0,85396.0,0.293052]
["bitfinex","BTCUSD",1740852524110,0.002,85397.0,85396.0,0.33765594]
["bitfinex","BTCUSD",1740852524314,0.3,85428.0,85398.0,0.0771]
["bitfinex","BTCUSD",1740852524514,0.3,85428.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740852524717,0.00039679,85428.0,85417.0,0.0771]
["bitfinex","BTCUSD",1740852524921,0.00039679,85428.0,85418.0,0.234142]
["bitfinex","BTCUSD",1740852525122,0.00039679,85428.0,85417.0,0.0771]
["bitfinex","BTCUSD",1740852525323,0.00039679,85428.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740852525561,0.17559,85427.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740852525742,0.00939679,85428.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740852525947,0.00939679,85428.0,85408.0,0.0771]
["bitfinex","BTCUSD",1740852526155,0.00939679,85428.0,85408.0,0.12170394]
["bitfinex","BTCUSD",1740852526346,0.175604,85420.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740852526654,0.409706,85427.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740852526872,0.175605,85419.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740852527220,0.175606,85419.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740852527461,0.175606,85419.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740852527798,0.175606,85419.0,85413.0,0.151616]
["bitfinex","BTCUSD",1740852528356,0.234134,85422.0,85408.0,0.12170394]
["bitfinex","BTCUSD",1740852528537,0.175603,85420.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740852528734,0.3,85427.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740852528938,0.175607,85418.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740852529163,0.175615,85414.0,85413.0,0.002]
["bitfinex","BTCUSD",1740852529582,0.3,85423.0,85408.0,0.04460394]
["bitfinex","BTCUSD",1740852529814,0.17561,85417.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740852530021,0.17561,85417.0,85413.0,0.002]
["bitfinex","BTCUSD",1740852530393,0.23412,85426.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740852530632,0.17561,85417.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740852530792,0.17561,85417.0,85413.0,0.003]
["bitfinex","BTCUSD",1740852530999,0.17561,85417.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740852531199,0.17561,85417.0,85413.0,0.002]
["bitfinex","BTCUSD",1740852531777,0.234075,85443.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740852531970,0.02746377,85439.0,85427.0,0.252688]
["bitfinex","BTCUSD",1740852532106,0.0004244,85452.0,85427.0,0.252688]
["bitfinex","BTCUSD",1740852532308,0.175544,85449.0,85427.0,0.252688]
["bitfinex","BTCUSD",1740852532508,0.0004244,85452.0,85427.0,0.29729194]
["bitfinex","BTCUSD",1740852532910,0.0004244,85452.0,85427.0,0.34659194]
["bitfinex","BTCUSD",1740852533342,0.00239679,85428.0,85427.0,0.34659194]
["bitfinex","BTCUSD",1740852533899,0.00239679,85428.0,85427.0,0.35359194]
["bitfinex","BTCUSD",1740852534205,0.00039679,85428.0,85427.0,0.34659194]
["bitfinex","BTCUSD",1740852534632,0.00139679,85428.0,85427.0,0.36059194]
["bitfinex","BTCUSD",1740852534920,0.00139679,85428.0,85427.0,0.35359194]
["bitfinex","BTCUSD",1740852535868,0.00039679,85428.0,85427.0,0.34659194]
["bitfinex","BTCUSD",1740852536183,0.00139679,85428.0,85427.0,0.35359194]
["bitfinex","BTCUSD",1740852536745,0.00039679,85428.0,85427.0,0.34659194]
["bitfinex","BTCUSD",1740852536946,0.00139679,85428.0,85427.0,0.35359194]
["bitfinex","BTCUSD",1740852537144,0.00182139,85428.0,85427.0,0.35359194]
["bitfinex","BTCUSD",1740852537355,0.00182139,85428.0,85427.0,0.36059194]
["bitfinex","BTCUSD",1740852537570,0.00182139,85428.0,85427.0,0.35359194]
["bitfinex","BTCUSD",1740852538018,0.00182139,85428.0,85427.0,0.36059194]
["bitfinex","BTCUSD",1740852539688,0.01211088,85428.0,85427.0,0.36059194]
["bitfinex","BTCUSD",1740852541104,0.00182139,85428.0,85427.0,0.36059194]
["bitfinex","BTCUSD",1740852541313,0.00182139,85428.0,85427.0,0.37513279]
["bitfinex","BTCUSD",1740852541875,0.00182139,85428.0,85427.0,0.92363279]
["bitfinex","BTCUSD",1740852542269,0.00182139,85428.0,85427.0,1.22363279]
["bitfinex","BTCUSD",1740852543874,0.00182139,85428.0,85427.0,1.27363279]
["bitfinex","BTCUSD",1740852546709,0.00182139,85428.0,85427.0,1.22363279]
["bitfinex","BTCUSD",1740852555568,0.00182139,85428.0,85427.0,1.27363279]
["bitfinex","BTCUSD",1740852557459,3.9e-07,85428.0,85427.0,1.27363279]
["bitfinex","BTCUSD",1740852559111,3.9e-07,85428.0,85427.0,1.22363279]
["bitfinex","BTCUSD",1740852559749,0.3,85471.0,85453.0,0.234045]
["bitfinex","BTCUSD",1740852560067,0.175512,85464.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740852560559,0.175512,85464.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740852560864,0.234007,85468.0,85433.0,0.01454085]
["bitfinex","BTCUSD",1740852561078,0.234003,85469.0,85453.0,0.002]
["bitfinex","BTCUSD",1740852561292,0.234008,85467.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740852561442,0.3,85474.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740852561656,0.005,85464.0,85457.0,0.234034]
["bitfinex","BTCUSD",1740852561878,0.004,85464.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740852562081,0.004,85464.0,85448.0,0.04460394]
["bitfinex","BTCUSD",1740852562082,0.004,85464.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740852562280,0.175509,85466.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740852562554,0.175509,85466.0,85458.0,0.176523]
["bitfinex","BTCUSD",1740852562753,0.0004245,85464.0,85458.0,0.15552299]
["bitfinex","BTCUSD",1740852562938,0.0004245,85464.0,85458.0,0.001]
["bitfinex","BTCUSD",1740852563385,0.0004245,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740852564173,0.0004245,85464.0,85458.0,0.001]
["bitfinex","BTCUSD",1740852564381,0.0034245,85464.0,85458.0,0.176523]
["bitfinex","BTCUSD",1740852564597,0.0034245,85464.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740852564752,0.0034245,85464.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740852564926,0.1819365,85464.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740852565140,0.1759365,85464.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740852565559,0.0034245,85464.0,85454.0,0.234044]
["bitfinex","BTCUSD",1740852565742,0.25784172,85467.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740852565939,0.02383272,85467.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740852566121,0.175512,85465.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740852566526,0.175509,85466.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740852566724,0.175509,85466.0,85450.0,0.234055]
["bitfinex","BTCUSD",1740852566970,0.003,85464.0,85454.0,0.234044]
["bitfinex","BTCUSD",1740852567168,0.006,85464.0,85450.0,0.234055]
["bitfinex","BTCUSD",1740852567327,0.003,85464.0,85450.0,0.234055]
["bitfinex","BTCUSD",1740852567532,0.003,85464.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740852567734,0.004,85465.0,85459.0,0.15352099]
["bitfinex","BTCUSD",1740852568022,0.17551,85466.0,85459.0,0.15352099]
["bitfinex","BTCUSD",1740852568215,0.003,85464.0,85445.0,0.0488]
["bitfinex","BTCUSD",1740852568431,0.004,85466.0,85445.0,0.0488]
["bitfinex","BTCUSD",1740852568432,0.004,85466.0,85460.0,0.234026]
["bitfinex","BTCUSD",1740852568651,0.02733353,85475.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740852568865,0.02720358,85479.0,85478.0,0.172483]
["bitfinex","BTCUSD",1740852569072,0.00011903,85479.0,85478.0,0.172483]
["bitfinex","BTCUSD",1740852569277,0.00011903,85479.0,85476.0,0.175486]
["bitfinex","BTCUSD",1740852569525,0.00011903,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852570440,0.00011903,85479.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740852570630,0.00011903,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852571389,0.00011903,85479.0,85475.0,0.175488]
["bitfinex","BTCUSD",1740852571790,0.17560103,85479.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740852572064,0.00011903,85479.0,85473.0,0.233989]
["bitfinex","BTCUSD",1740852572235,0.00011903,85479.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740852572448,0.17560103,85479.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740852572650,0.17560103,85479.0,85474.0,0.15448999]
["bitfinex","BTCUSD",1740852572852,0.00011903,85479.0,85466.0,0.0488]
["bitfinex","BTCUSD",1740852573112,0.175484,85478.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740852573511,0.175486,85477.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740852573646,0.00111903,85479.0,85469.0,0.234]
["bitfinex","BTCUSD",1740852573848,0.175486,85477.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740852574252,0.175486,85477.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852574471,0.175486,85477.0,85468.0,0.234004]
["bitfinex","BTCUSD",1740852574793,0.175491,85475.0,85466.0,0.282809]
["bitfinex","BTCUSD",1740852574990,0.175489,85476.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740852575190,0.175487,85477.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740852575422,0.00054323,85479.0,85466.0,0.28281]
["bitfinex","BTCUSD",1740852575616,0.17549,85475.0,85468.0,0.234003]
["bitfinex","BTCUSD",1740852575764,0.17549,85475.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852576576,0.00054323,85479.0,85466.0,0.0488]
["bitfinex","BTCUSD",1740852576577,0.233978,85478.0,85466.0,0.0488]
["bitfinex","BTCUSD",1740852576777,0.233978,85478.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852576920,0.175491,85475.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852577127,0.00054323,85479.0,85466.0,0.0498]
["bitfinex","BTCUSD",1740852577322,0.17549,85475.0,85466.0,0.0488]
["bitfinex","BTCUSD",1740852577545,0.23451923,85479.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740852577754,0.175491,85475.0,85470.0,0.168498]
["bitfinex","BTCUSD",1740852578131,0.23551923,85479.0,85470.0,0.168498]
["bitfinex","BTCUSD",1740852578360,0.175492,85474.0,85470.0,0.168498]
["bitfinex","BTCUSD",1740852578552,0.175489,85475.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852578754,0.00054323,85479.0,85466.0,0.0498]
["bitfinex","BTCUSD",1740852578964,0.175489,85476.0,85466.0,0.28381]
["bitfinex","BTCUSD",1740852579131,0.233985,85476.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740852579335,0.175493,85474.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740852579553,0.233985,85476.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740852579807,0.00054323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852580035,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852580239,0.00054323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852580768,0.00054323,85479.0,85477.0,0.255785]
["bitfinex","BTCUSD",1740852580974,0.00054323,85479.0,85477.0,0.0803]
["bitfinex","BTCUSD",1740852581196,0.00154323,85479.0,85477.0,0.0803]
["bitfinex","BTCUSD",1740852581601,0.00154323,85479.0,85477.0,0.255785]
["bitfinex","BTCUSD",1740852581777,0.00154323,85479.0,85477.0,0.0803]
["bitfinex","BTCUSD",1740852582139,0.00154323,85479.0,85477.0,0.255785]
["bitfinex","BTCUSD",1740852582338,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852582774,0.00154323,85479.0,85478.0,0.169483]
["bitfinex","BTCUSD",1740852582989,0.00054323,85479.0,85478.0,0.169483]
["bitfinex","BTCUSD",1740852583188,0.00154323,85479.0,85478.0,0.169483]
["bitfinex","BTCUSD",1740852583385,0.00154323,85479.0,85477.0,0.0803]
["bitfinex","BTCUSD",1740852583602,0.00054323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852583873,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852584089,0.00154323,85479.0,85477.0,0.12490394]
["bitfinex","BTCUSD",1740852584296,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852584988,0.00154323,85479.0,85477.0,0.30038894]
["bitfinex","BTCUSD",1740852585222,0.00154323,85479.0,85477.0,0.12490394]
["bitfinex","BTCUSD",1740852585369,0.00154323,85479.0,85477.0,0.30038794]
["bitfinex","BTCUSD",1740852585567,0.00154323,85479.0,85477.0,0.12490394]
["bitfinex","BTCUSD",1740852585906,0.00154323,85479.0,85477.0,0.30038794]
["bitfinex","BTCUSD",1740852586123,0.00054323,85479.0,85477.0,0.12490394]
["bitfinex","BTCUSD",1740852586524,0.00154323,85479.0,85477.0,0.30038894]
["bitfinex","BTCUSD",1740852586730,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852587137,0.00154323,85479.0,85477.0,0.30038794]
["bitfinex","BTCUSD",1740852587293,0.00154323,85479.0,85477.0,0.30038894]
["bitfinex","BTCUSD",1740852587492,0.00154323,85479.0,85477.0,0.12490394]
["bitfinex","BTCUSD",1740852587809,0.00054323,85479.0,85477.0,0.28338893]
["bitfinex","BTCUSD",1740852588016,0.00154323,85479.0,85477.0,0.10790393]
["bitfinex","BTCUSD",1740852588468,0.00154323,85479.0,85477.0,0.28338893]
["bitfinex","BTCUSD",1740852588641,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852589808,0.00054323,85479.0,85477.0,0.10790393]
["bitfinex","BTCUSD",1740852590007,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852590240,0.00054323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852590656,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852590963,0.00154323,85479.0,85477.0,0.10790393]
["bitfinex","BTCUSD",1740852591769,0.00154323,85479.0,85477.0,0.28338693]
["bitfinex","BTCUSD",1740852591975,0.00154323,85479.0,85478.0,0.175483]
["bitfinex","BTCUSD",1740852592381,0.00154323,85479.0,85477.0,0.10790393]
["bitfinex","BTCUSD",1740852592801,0.00054323,85479.0,85477.0,0.10790393]
["bitfinex","BTCUSD",1740852593125,0.00154323,85479.0,85477.0,0.10790393]
["bitfinex","BTCUSD",1740852594175,0.175483,85478.0,85477.0,0.04460394]
["bitfinex","BTCUSD",1740852594555,0.175483,85478.0,85477.0,0.04660394]
["bitfinex","BTCUSD",1740852595331,0.175483,85478.0,85477.0,0.002]
["bitfinex","BTCUSD",1740852595862,0.00054323,85479.0,85474.0,0.000848]
["bitfinex","BTCUSD",1740852595993,0.175489,85475.0,85474.0,0.000848]
["bitfinex","BTCUSD",1740852597132,0.175489,85475.0,85474.0,0.001848]
["bitfinex","BTCUSD",1740852597717,0.00054323,85479.0,85468.0,0.02445193]
["bitfinex","BTCUSD",1740852597919,0.30054323,85479.0,85474.0,0.001]
["bitfinex","BTCUSD",1740852598121,0.175489,85475.0,85474.0,0.001]
["bitfinex","BTCUSD",1740852599342,0.175502,85469.0,85468.0,0.02445193]
["bitfinex","BTCUSD",1740852600552,0.175502,85469.0,85468.0,0.02645193]
["bitfinex","BTCUSD",1740852600721,0.175502,85469.0,85468.0,0.02845193]
["bitfinex","BTCUSD",1740852601352,0.175502,85469.0,85468.0,0.004]
["bitfinex","BTCUSD",1740852602728,0.175502,85469.0,85468.0,0.003]
["bitfinex","BTCUSD",1740852606098,0.175502,85469.0,85468.0,0.002]
["bitfinex","BTCUSD",1740852606656,0.233983,85476.0,85457.0,0.02445193]
["bitfinex","BTCUSD",1740852606943,0.175524,85459.0,85457.0,0.02445193]
["bitfinex","BTCUSD",1740852607149,0.234005,85468.0,85457.0,0.02445193]
["bitfinex","BTCUSD",1740852607389,0.001,85469.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740852607776,0.002,85469.0,85468.0,0.23080399]
["bitfinex","BTCUSD",1740852608041,0.175489,85475.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852608278,0.002,85476.0,85468.0,0.310304]
["bitfinex","BTCUSD",1740852608477,0.233989,85474.0,85469.0,0.0488]
["bitfinex","BTCUSD",1740852608648,0.175496,85473.0,85469.0,0.0488]
["bitfinex","BTCUSD",1740852608849,0.23399,85474.0,85469.0,0.0488]
["bitfinex","BTCUSD",1740852609430,0.00054323,85479.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852609638,0.00054323,85479.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740852609837,0.00054323,85479.0,85469.0,0.0488]
["bitfinex","BTCUSD",1740852610055,0.00054323,85479.0,85469.0,0.282801]
["bitfinex","BTCUSD",1740852610311,0.175491,85475.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740852610516,0.175489,85475.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740852610642,0.23451923,85479.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852610850,0.175493,85474.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852611090,0.23752023,85479.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852611305,0.175493,85474.0,85469.0,0.24875193]
["bitfinex","BTCUSD",1740852611659,0.00154323,85479.0,85469.0,0.30725293]
["bitfinex","BTCUSD",1740852611874,0.233982,85477.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740852612093,0.00154323,85479.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852612293,0.00154323,85479.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740852612497,0.175486,85477.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740852612842,0.175489,85476.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852612956,0.00054323,85479.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852613156,0.00154323,85479.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852613361,0.175498,85471.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852613610,0.175496,85472.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852613819,0.175492,85474.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740852614017,0.00054323,85479.0,85469.0,0.24975293]
["bitfinex","BTCUSD",1740852614237,0.233986,85475.0,85469.0,0.07425193]
["bitfinex","BTCUSD",1740852614435,0.233982,85477.0,85469.0,0.07625193]
["bitfinex","BTCUSD",1740852614687,0.233989,85475.0,85469.0,0.07625193]
["bitfinex","BTCUSD",1740852614925,0.175497,85472.0,85469.0,0.07425193]
["bitfinex","BTCUSD",1740852615065,0.1755,85470.0,85469.0,0.07425193]
["bitfinex","BTCUSD",1740852615288,0.233978,85478.0,85469.0,0.24975293]
["bitfinex","BTCUSD",1740852615535,0.233978,85478.0,85469.0,0.07425193]
["bitfinex","BTCUSD",1740852615746,0.175492,85474.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852615952,0.233978,85478.0,85469.0,0.24975293]
["bitfinex","BTCUSD",1740852616185,0.13118437,85478.0,85470.0,0.001]
["bitfinex","BTCUSD",1740852616387,0.233985,85476.0,85469.0,0.25075293]
["bitfinex","BTCUSD",1740852616938,0.175489,85475.0,85469.0,0.24875293]
["bitfinex","BTCUSD",1740852617158,0.175489,85475.0,85469.0,0.07325193]
["bitfinex","BTCUSD",1740852617394,0.002,85478.0,85475.0,0.175488]
["bitfinex","BTCUSD",1740852617612,0.001,85478.0,85469.0,0.04425192]
["bitfinex","BTCUSD",1740852617865,0.00054323,85479.0,85478.0,0.255883]
["bitfinex","BTCUSD",1740852619773,0.00054323,85479.0,85478.0,0.28033493]
["bitfinex","BTCUSD",1740852620007,0.00054323,85479.0,85478.0,0.27933493]
["bitfinex","BTCUSD",1740852620181,0.00054323,85479.0,85478.0,0.27833493]
["bitfinex","BTCUSD",1740852620816,0.00054323,85479.0,85478.0,0.33173493]
["bitfinex","BTCUSD",1740852621512,0.00054323,85479.0,85478.0,0.33773493]
["bitfinex","BTCUSD",1740852622556,0.00054323,85479.0,85478.0,0.33273493]
["bitfinex","BTCUSD",1740852622699,0.00054323,85479.0,85478.0,0.32673493]
["bitfinex","BTCUSD",1740852622902,0.00054323,85479.0,85478.0,0.33373493]
["bitfinex","BTCUSD",1740852623330,0.00054323,85479.0,85478.0,0.33973493]
["bitfinex","BTCUSD",1740852623557,0.00054323,85479.0,85478.0,0.32673493]
["bitfinex","BTCUSD",1740852623767,0.00054323,85479.0,85478.0,0.33273493]
["bitfinex","BTCUSD",1740852623974,0.00054323,85479.0,85478.0,0.33973493]
["bitfinex","BTCUSD",1740852624155,0.00054323,85479.0,85478.0,0.33373493]
["bitfinex","BTCUSD",1740852624356,0.00054323,85479.0,85478.0,0.33973493]
["bitfinex","BTCUSD",1740852625782,0.00054323,85479.0,85478.0,0.32673493]
["bitfinex","BTCUSD",1740852625979,0.00054323,85479.0,85478.0,0.33273493]
["bitfinex","BTCUSD",1740852626242,0.00054323,85479.0,85478.0,0.33973493]
["bitfinex","BTCUSD",1740852626549,0.00054323,85479.0,85478.0,0.32673493]
["bitfinex","BTCUSD",1740852626768,0.00054323,85479.0,85478.0,0.33373493]
["bitfinex","BTCUSD",1740852626996,0.00054323,85479.0,85478.0,0.34073493]
["bitfinex","BTCUSD",1740852644634,0.00054323,85479.0,85478.0,0.35527578]
["bitfinex","BTCUSD",1740852644798,5.3e-07,85485.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740852644997,5.3e-07,85485.0,85484.0,1.25478006]
["bitfinex","BTCUSD",1740852645163,4.69e-05,85485.0,85484.0,1.26768378]
["bitfinex","BTCUSD",1740852645371,9e-07,85485.0,85484.0,1.26768378]
["bitfinex","BTCUSD",1740852646621,9e-07,85485.0,85484.0,1.28168378]
["bitfinex","BTCUSD",1740852650013,9e-07,85485.0,85484.0,1.26714293]
["bitfinex","BTCUSD",1740852650213,9e-07,85485.0,85484.0,0.88542293]
["bitfinex","BTCUSD",1740852650413,9e-07,85485.0,85484.0,0.33692293]
["bitfinex","BTCUSD",1740852658446,9e-07,85485.0,85484.0,0.33777073]
["bitfinex","BTCUSD",1740852658644,0.19904474,85508.0,85484.0,0.16229973]
["bitfinex","BTCUSD",1740852658928,0.175426,85506.0,85485.0,0.57458919]
["bitfinex","BTCUSD",1740852659134,0.175426,85506.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740852659462,0.19912358,85508.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740852659642,7.884e-05,85508.0,85486.0,0.57295193]
["bitfinex","BTCUSD",1740852659848,0.175425,85507.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740852660028,7.884e-05,85508.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740852660225,7.884e-05,85508.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852660431,0.175428,85506.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852660649,0.175431,85504.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740852660862,0.175431,85504.0,85494.0,0.233933]
["bitfinex","BTCUSD",1740852661059,0.175428,85506.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852661302,0.175432,85503.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852661514,7.884e-05,85508.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740852661515,0.175431,85504.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740852661824,0.175431,85504.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740852661966,0.175431,85504.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740852662166,0.23397584,85508.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852662403,0.175432,85504.0,85498.0,0.17544]
["bitfinex","BTCUSD",1740852662621,0.23397584,85508.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852662622,0.409331,85506.0,85491.0,0.233942]
["bitfinex","BTCUSD",1740852662916,0.409331,85506.0,85486.0,0.57295193]
["bitfinex","BTCUSD",1740852662917,0.175426,85506.0,85499.0,0.233918]
["bitfinex","BTCUSD",1740852663127,7.884e-05,85508.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740852663361,7.884e-05,85508.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740852663496,7.884e-05,85508.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740852663697,0.17550084,85508.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740852663921,7.884e-05,85508.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740852664726,0.175424,85507.0,85500.0,0.233916]
["bitfinex","BTCUSD",1740852664938,7.884e-05,85508.0,85488.0,0.5485]
["bitfinex","BTCUSD",1740852665136,0.175437,85501.0,85488.0,0.5485]
["bitfinex","BTCUSD",1740852665341,7.884e-05,85508.0,85488.0,0.5485]
["bitfinex","BTCUSD",1740852665546,0.175442,85498.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740852665752,0.233898,85507.0,85488.0,0.5485]
["bitfinex","BTCUSD",1740852665958,0.3,85504.0,85500.0,0.001]
["bitfinex","BTCUSD",1740852666154,0.3408,85505.0,85484.0,0.0008478]
["bitfinex","BTCUSD",1740852666155,0.516269,85485.0,85484.0,0.0008478]
["bitfinex","BTCUSD",1740852667773,0.233959,85485.0,85478.0,0.0006958]
["bitfinex","BTCUSD",1740852667952,0.3,85480.0,85478.0,0.0006958]
["bitfinex","BTCUSD",1740852668542,0.3,85480.0,85478.0,0.1761788]
["bitfinex","BTCUSD",1740852669042,0.3,85483.0,85478.0,0.0006958]
["bitfinex","BTCUSD",1740852669326,0.175481,85479.0,85478.0,0.0006958]
["bitfinex","BTCUSD",1740852670223,0.20488146,85479.0,85478.0,0.0026958]
["bitfinex","BTCUSD",1740852671251,0.20488146,85479.0,85478.0,0.0006958]
["bitfinex","BTCUSD",1740852671832,0.3,85483.0,85479.0,0.175479]
["bitfinex","BTCUSD",1740852671979,0.3,85483.0,85478.0,0.0056958]
["bitfinex","BTCUSD",1740852672184,0.32960727,85483.0,85478.0,0.2396718]
["bitfinex","BTCUSD",1740852672384,0.3,85480.0,85478.0,0.0056958]
["bitfinex","BTCUSD",1740852672589,0.3,85480.0,85478.0,0.0036958]
["bitfinex","BTCUSD",1740852672804,0.3,85480.0,85470.0,0.02445193]
["bitfinex","BTCUSD",1740852673001,0.175485,85477.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852674386,0.02960727,85483.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852674591,0.175482,85479.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852674819,0.233949,85489.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852674820,0.175478,85481.0,85476.0,0.17553337]
["bitfinex","BTCUSD",1740852675230,0.175477,85481.0,85476.0,0.17853337]
["bitfinex","BTCUSD",1740852675446,0.175481,85479.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852675645,0.175481,85480.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852675803,0.175481,85480.0,85476.0,0.00204637]
["bitfinex","BTCUSD",1740852676004,0.175481,85480.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852676442,0.3,85482.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852676443,0.3,85482.0,85476.0,0.00104637]
["bitfinex","BTCUSD",1740852676624,0.175477,85481.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852676823,0.3,85481.0,85476.0,4.637e-05]
["bitfinex","BTCUSD",1740852677657,0.3,85481.0,85476.0,0.16953337]
["bitfinex","BTCUSD",1740852677864,0.3,85482.0,85473.0,0.31689]
["bitfinex","BTCUSD",1740852678065,0.3,85482.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852678272,0.175479,85481.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852678594,0.175477,85481.0,85476.0,0.003]
["bitfinex","BTCUSD",1740852679137,0.175481,85480.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852679532,0.175477,85481.0,85476.0,0.003]
["bitfinex","BTCUSD",1740852679734,0.175477,85481.0,85476.0,0.176487]
["bitfinex","BTCUSD",1740852679942,0.175477,85481.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852680443,0.233969,85482.0,85474.0,0.233988]
["bitfinex","BTCUSD",1740852680645,0.175477,85481.0,85475.0,0.175488]
["bitfinex","BTCUSD",1740852681065,0.3,85484.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852681246,0.3,85489.0,85476.0,0.003]
["bitfinex","BTCUSD",1740852681594,0.175478,85481.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852681979,0.3,85482.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852682148,0.175479,85480.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852682554,0.301,85489.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740852682760,0.000424,85481.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852682984,0.17548,85480.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852683476,0.475902,85481.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852683796,0.475902,85481.0,85475.0,0.002848]
["bitfinex","BTCUSD",1740852683982,0.000424,85481.0,85475.0,0.002848]
["bitfinex","BTCUSD",1740852684181,0.175487,85476.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740852686038,0.23398,85478.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740852686248,0.233975,85479.0,85476.0,0.001]
["bitfinex","BTCUSD",1740852686410,0.175485,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1740852686814,0.175485,85477.0,85475.0,0.004848]
["bitfinex","BTCUSD",1740852687064,0.175487,85476.0,85475.0,0.000848]
["bitfinex","BTCUSD",1740852687265,0.175487,85476.0,85475.0,0.003848]
["bitfinex","BTCUSD",1740852687645,0.233981,85477.0,85470.0,0.172346]
["bitfinex","BTCUSD",1740852687854,0.175491,85475.0,85470.0,0.172346]
["bitfinex","BTCUSD",1740852688223,6.953e-05,85477.0,85475.0,0.003]
["bitfinex","BTCUSD",1740852688429,6.953e-05,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852688884,6.953e-05,85477.0,85472.0,0.233993]
["bitfinex","BTCUSD",1740852689089,0.175493,85474.0,85470.0,0.003]
["bitfinex","BTCUSD",1740852689264,0.175491,85475.0,85470.0,0.178499]
["bitfinex","BTCUSD",1740852689466,0.175491,85475.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852689669,0.175491,85475.0,85470.0,0.1755]
["bitfinex","BTCUSD",1740852690132,0.175491,85475.0,85472.0,0.003]
["bitfinex","BTCUSD",1740852690331,0.23405053,85477.0,85472.0,0.003]
["bitfinex","BTCUSD",1740852690622,6.953e-05,85477.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740852690842,6.953e-05,85477.0,85474.0,0.0792]
["bitfinex","BTCUSD",1740852690995,6.953e-05,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852691400,6.953e-05,85477.0,85475.0,0.175489]
["bitfinex","BTCUSD",1740852691684,6.953e-05,85477.0,85474.0,0.313188]
["bitfinex","BTCUSD",1740852691859,6.953e-05,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852692576,6.953e-05,85477.0,85474.0,0.315188]
["bitfinex","BTCUSD",1740852692781,6.953e-05,85477.0,85474.0,0.0792]
["bitfinex","BTCUSD",1740852693147,6.953e-05,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852693363,6.953e-05,85477.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852693916,6.953e-05,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852694630,0.00049353,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740852695197,0.00049353,85477.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852695769,0.00049353,85477.0,85476.0,0.179487]
["bitfinex","BTCUSD",1740852695982,0.00049353,85477.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852696315,0.00049353,85477.0,85476.0,0.176487]
["bitfinex","BTCUSD",1740852696723,0.17597853,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1740852697127,0.17597853,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1740852697511,0.17597853,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852697719,0.17597853,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1740852697919,0.17597853,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1740852698121,0.17597853,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1740852698547,0.17597853,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852698746,0.17597853,85477.0,85476.0,0.001]
["bitfinex","BTCUSD",1740852699260,0.17597853,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852700253,0.00049353,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852700489,0.00049353,85477.0,85476.0,0.177487]
["bitfinex","BTCUSD",1740852700840,0.00049353,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852701913,0.17597853,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852702623,0.00049353,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740852702917,0.00049353,85477.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740852703128,0.00049353,85477.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852703340,0.175489,85476.0,85463.0,0.310763]
["bitfinex","BTCUSD",1740852703483,0.23447553,85477.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852704119,0.23447553,85477.0,85473.0,0.001]
["bitfinex","BTCUSD",1740852704442,0.175487,85476.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852704646,0.17549,85475.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852704881,0.17549,85475.0,85471.0,0.176497]
["bitfinex","BTCUSD",1740852705010,0.17549,85475.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852705216,0.00049353,85477.0,85463.0,0.10119593]
["bitfinex","BTCUSD",1740852705396,0.175497,85472.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852705609,0.175497,85472.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740852705822,0.175497,85472.0,85463.0,0.10119593]
["bitfinex","BTCUSD",1740852706024,0.00049353,85477.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740852706025,0.175498,85471.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740852706263,0.175495,85473.0,85464.0,0.234016]
["bitfinex","BTCUSD",1740852706445,0.175497,85472.0,85467.0,0.178505]
["bitfinex","BTCUSD",1740852706870,0.233983,85476.0,85467.0,0.178505]
["bitfinex","BTCUSD",1740852707065,0.233986,85475.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740852707291,0.175501,85470.0,85467.0,0.003]
["bitfinex","BTCUSD",1740852707689,0.175501,85470.0,85466.0,0.168508]
["bitfinex","BTCUSD",1740852708211,0.175501,85470.0,85467.0,0.003]
["bitfinex","BTCUSD",1740852708374,0.175501,85470.0,85464.0,0.234014]
["bitfinex","BTCUSD",1740852708588,0.175501,85470.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740852708799,0.00049353,85477.0,85467.0,0.004]
["bitfinex","BTCUSD",1740852708997,0.175504,85468.0,85467.0,0.005]
["bitfinex","BTCUSD",1740852709582,0.175505,85468.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740852709782,0.175505,85468.0,85465.0,0.004]
["bitfinex","BTCUSD",1740852710359,0.175505,85468.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740852711139,0.08910726,85470.0,85465.0,0.004]
["bitfinex","BTCUSD",1740852711337,0.175495,85473.0,85468.0,0.175502]
["bitfinex","BTCUSD",1740852711543,0.00049353,85477.0,85468.0,0.175502]
["bitfinex","BTCUSD",1740852711843,0.175497,85472.0,85468.0,0.175502]
["bitfinex","BTCUSD",1740852712017,0.00049353,85477.0,85466.0,0.234009]
["bitfinex","BTCUSD",1740852712224,0.00049353,85477.0,85467.0,0.004]
["bitfinex","BTCUSD",1740852712429,0.175506,85468.0,85467.0,0.004]
["bitfinex","BTCUSD",1740852712809,0.00049353,85477.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852713015,0.175502,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852713236,0.00049353,85477.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852713618,0.233984,85476.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852713811,0.233986,85475.0,85468.0,0.002]
["bitfinex","BTCUSD",1740852714352,0.175494,85473.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852714564,0.175493,85474.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740852714785,0.175499,85471.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852715005,0.175502,85469.0,85468.0,0.001]
["bitfinex","BTCUSD",1740852715708,0.233987,85475.0,85469.0,0.002]
["bitfinex","BTCUSD",1740852715921,0.175496,85472.0,85469.0,0.002]
["bitfinex","BTCUSD",1740852716099,0.175498,85471.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740852716300,0.175498,85471.0,85468.0,0.004]
["bitfinex","BTCUSD",1740852716499,0.00049353,85477.0,85468.0,0.005]
["bitfinex","BTCUSD",1740852716700,0.233983,85476.0,85468.0,0.005]
["bitfinex","BTCUSD",1740852716902,0.175497,85472.0,85468.0,0.005]
["bitfinex","BTCUSD",1740852717107,0.233983,85476.0,85468.0,0.005]
["bitfinex","BTCUSD",1740852717304,0.175497,85472.0,85468.0,0.005]
["bitfinex","BTCUSD",1740852717486,0.175497,85472.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740852717692,0.175497,85472.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852717887,0.175498,85471.0,85469.0,0.002]
["bitfinex","BTCUSD",1740852718120,0.175497,85472.0,85466.0,0.2378586]
["bitfinex","BTCUSD",1740852718426,0.175495,85473.0,85468.0,0.003]
["bitfinex","BTCUSD",1740852718719,0.175496,85473.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852718919,0.23399,85474.0,85466.0,0.2378586]
["bitfinex","BTCUSD",1740852719225,0.175496,85472.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740852719807,0.0004243,85476.0,85469.0,0.175502]
["bitfinex","BTCUSD",1740852720004,0.0004243,85476.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740852720340,0.0004243,85476.0,85470.0,0.234]
["bitfinex","BTCUSD",1740852720900,0.17549,85475.0,85470.0,0.175499]
["bitfinex","BTCUSD",1740852721329,0.17549,85475.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852722324,0.1759123,85476.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740852722700,0.1759123,85476.0,85471.0,0.153497]
["bitfinex","BTCUSD",1740852722943,0.0004243,85476.0,85471.0,0.153497]
["bitfinex","BTCUSD",1740852723147,0.17549,85475.0,85471.0,0.153497]
["bitfinex","BTCUSD",1740852723343,0.17549,85475.0,85471.0,0.002]
["bitfinex","BTCUSD",1740852723944,0.17549,85475.0,85471.0,0.178498]
["bitfinex","BTCUSD",1740852724147,0.17549,85475.0,85471.0,0.176498]
["bitfinex","BTCUSD",1740852724351,0.175492,85474.0,85471.0,0.001]
["bitfinex","BTCUSD",1740852724752,0.17549,85475.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740852724936,0.17549,85475.0,85471.0,0.001]
["bitfinex","BTCUSD",1740852725129,0.17549,85475.0,85471.0,0.003]
["bitfinex","BTCUSD",1740852725314,0.17549,85475.0,85471.0,0.001]
["bitfinex","BTCUSD",1740852725698,0.17549,85475.0,85471.0,0.003]
["bitfinex","BTCUSD",1740852726103,0.175494,85473.0,85471.0,0.001]
["bitfinex","BTCUSD",1740852726279,0.175493,85474.0,85471.0,0.001]
["bitfinex","BTCUSD",1740852726422,0.175494,85474.0,85471.0,0.001]
["bitfinex","BTCUSD",1740852726627,0.0004243,85476.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740852726879,0.175495,85473.0,85467.0,0.234008]
["bitfinex","BTCUSD",1740852727104,0.175493,85474.0,85471.0,0.002]
["bitfinex","BTCUSD",1740852727305,0.175493,85474.0,85471.0,0.004]
["bitfinex","BTCUSD",1740852727498,0.175493,85474.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740852727709,0.175496,85472.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740852727912,0.175504,85468.0,85467.0,0.001]
["bitfinex","BTCUSD",1740852728085,0.18912915,85468.0,85467.0,0.002]
["bitfinex","BTCUSD",1740852728286,0.50969431,85468.0,85467.0,0.001]
["bitfinex","BTCUSD",1740852728923,0.175506,85467.0,85466.0,0.0008486]
["bitfinex","BTCUSD",1740852729067,0.55289631,85467.0,85466.0,0.0008486]
["bitfinex","BTCUSD",1740852729271,0.56743716,85467.0,85466.0,0.0008486]
["bitfinex","BTCUSD",1740852730866,0.56943716,85467.0,85466.0,0.0018486]
["bitfinex","BTCUSD",1740852731035,0.57643716,85467.0,85466.0,0.0028486]
["bitfinex","BTCUSD",1740852731243,0.57643716,85467.0,85466.0,0.0018486]
["bitfinex","BTCUSD",1740852731244,0.68579283,85467.0,85466.0,0.0018486]
["bitfinex","BTCUSD",1740852731705,0.68779283,85467.0,85466.0,0.0028486]
["bitfinex","BTCUSD",1740852732685,0.175556,85443.0,85438.0,0.16041359]
["bitfinex","BTCUSD",1740852732841,0.31454085,85462.0,85436.0,0.316691]
["bitfinex","BTCUSD",1740852733064,0.175559,85442.0,85436.0,0.316691]
["bitfinex","BTCUSD",1740852733253,0.234071,85444.0,85436.0,0.316691]
["bitfinex","BTCUSD",1740852733448,0.175556,85443.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740852733933,0.234067,85446.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740852733934,0.175551,85445.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740852734187,0.175554,85444.0,85439.0,0.175562]
["bitfinex","BTCUSD",1740852734534,0.20229313,85444.0,85439.0,0.175562]
["bitfinex","BTCUSD",1740852734735,0.20229313,85444.0,85439.0,0.181562]
["bitfinex","BTCUSD",1740852734956,0.26081113,85444.0,85439.0,0.003]
["bitfinex","BTCUSD",1740852735162,0.234074,85443.0,85439.0,0.003]
["bitfinex","BTCUSD",1740852735392,0.175559,85441.0,85439.0,0.002]
["bitfinex","BTCUSD",1740852735585,0.3,85452.0,85439.0,0.004]
["bitfinex","BTCUSD",1740852735890,0.3,85450.0,85439.0,0.004]
["bitfinex","BTCUSD",1740852736048,0.175555,85443.0,85439.0,0.004]
["bitfinex","BTCUSD",1740852736253,0.175557,85442.0,85439.0,0.004]
["bitfinex","BTCUSD",1740852736657,0.175557,85442.0,85439.0,0.002]
["bitfinex","BTCUSD",1740852736944,0.17556,85441.0,85439.0,0.002]
["bitfinex","BTCUSD",1740852737062,0.02670508,85450.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852737258,0.234057,85449.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852737483,0.3,85449.0,85443.0,0.175554]
["bitfinex","BTCUSD",1740852737685,0.3,85449.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852737945,0.175545,85448.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852738129,0.175546,85448.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852738424,0.475543,85449.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852738839,0.175546,85448.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740852739045,0.475544,85449.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740852739337,0.3,85449.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740852739577,0.3,85449.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740852739858,0.3,85449.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740852740700,0.175543,85449.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740852741420,0.32648771,85450.0,85443.0,0.234073]
["bitfinex","BTCUSD",1740852741642,0.56054371,85450.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852741815,0.175544,85449.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740852742153,0.175544,85449.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852742359,0.3,85448.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740852742698,0.3,85448.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852743115,0.3,85448.0,85443.0,0.234074]
["bitfinex","BTCUSD",1740852743313,0.3,85448.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740852743717,0.3,85448.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852743718,0.56054371,85450.0,85442.0,0.224656]
["bitfinex","BTCUSD",1740852743917,0.234056,85450.0,85442.0,0.225656]
["bitfinex","BTCUSD",1740852744232,0.234056,85450.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852744438,0.3,85452.0,85444.0,0.001]
["bitfinex","BTCUSD",1740852744636,0.175551,85445.0,85444.0,0.002]
["bitfinex","BTCUSD",1740852744851,0.175551,85445.0,85444.0,0.001]
["bitfinex","BTCUSD",1740852745051,0.175555,85443.0,85442.0,0.0491]
["bitfinex","BTCUSD",1740852746790,0.175555,85443.0,85442.0,0.0521]
["bitfinex","BTCUSD",1740852747848,0.175555,85443.0,85442.0,0.0401]
["bitfinex","BTCUSD",1740852747986,0.175555,85443.0,85442.0,0.0431]
["bitfinex","BTCUSD",1740852750895,0.475555,85443.0,85442.0,0.006]
["bitfinex","BTCUSD",1740852751637,0.475555,85443.0,85442.0,0.003]
["bitfinex","BTCUSD",1740852751837,0.475555,85443.0,85442.0,0.004]
["bitfinex","BTCUSD",1740852752626,0.475555,85443.0,85442.0,0.001]
["bitfinex","BTCUSD",1740852752826,0.175567,85437.0,85436.0,0.01430073]
["bitfinex","BTCUSD",1740852752983,0.234087,85439.0,85436.0,0.01430073]
["bitfinex","BTCUSD",1740852753193,0.175564,85439.0,85436.0,0.01430073]
["bitfinex","BTCUSD",1740852753401,0.175561,85440.0,85436.0,0.18986873]
["bitfinex","BTCUSD",1740852753616,0.234057,85449.0,85436.0,0.01430073]
["bitfinex","BTCUSD",1740852753855,0.175565,85439.0,85436.0,0.01441976]
["bitfinex","BTCUSD",1740852754438,0.175562,85440.0,85436.0,0.01841976]
["bitfinex","BTCUSD",1740852755395,0.17556,85441.0,85436.0,0.19398776]
["bitfinex","BTCUSD",1740852755734,0.17556,85441.0,85436.0,0.17768703]
["bitfinex","BTCUSD",1740852755937,0.17556,85441.0,85436.0,0.17968703]
["bitfinex","BTCUSD",1740852756217,0.0453,85457.0,85436.0,0.00411903]
["bitfinex","BTCUSD",1740852756536,0.175556,85443.0,85438.0,0.175564]
["bitfinex","BTCUSD",1740852756694,0.234047,85453.0,85436.0,0.23505883]
["bitfinex","BTCUSD",1740852756695,0.0004244,85444.0,85437.0,0.0768]
["bitfinex","BTCUSD",1740852756895,0.0004244,85444.0,85443.0,0.175555]
["bitfinex","BTCUSD",1740852757096,0.0004244,85444.0,85443.0,0.252355]
["bitfinex","BTCUSD",1740852757299,0.0004244,85444.0,85443.0,0.300955]
["bitfinex","BTCUSD",1740852757719,0.0004244,85444.0,85443.0,0.27195499]
["bitfinex","BTCUSD",1740852758337,0.0004244,85444.0,85443.0,0.1254]
["bitfinex","BTCUSD",1740852758514,0.0004244,85444.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852758515,0.1759774,85444.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852758900,0.0004244,85444.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852759100,0.1759774,85444.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852759477,0.0004244,85444.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852759677,0.1759774,85444.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852759834,0.02651861,85453.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852760033,0.234046,85454.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852760034,0.175551,85445.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852760368,0.0001,85769.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852760369,0.175546,85448.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852760520,0.175548,85447.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852761362,0.175546,85448.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852762510,0.175543,85449.0,85443.0,0.0768]
["bitfinex","BTCUSD",1740852762813,0.175543,85449.0,85443.0,0.05079999]
["bitfinex","BTCUSD",1740852763191,0.176547,85447.0,85443.0,0.05079999]
["bitfinex","BTCUSD",1740852764417,0.177547,85447.0,85443.0,0.05079999]
["bitfinex","BTCUSD",1740852764924,0.002,85447.0,85443.0,0.05079999]
["bitfinex","BTCUSD",1740852765267,0.177547,85447.0,85443.0,0.05079999]
["bitfinex","BTCUSD",1740852765879,0.177548,85447.0,85443.0,0.05079999]
["bitfinex","BTCUSD",1740852766076,0.002,85447.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852766383,0.177548,85447.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852766601,0.002,85447.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852766801,0.002,85447.0,85440.0,0.17556]
["bitfinex","BTCUSD",1740852767059,0.002,85447.0,85441.0,0.175557]
["bitfinex","BTCUSD",1740852767258,0.001,85447.0,85441.0,0.175557]
["bitfinex","BTCUSD",1740852767433,0.175544,85449.0,85441.0,0.175557]
["bitfinex","BTCUSD",1740852767635,0.001,85447.0,85440.0,0.152561]
["bitfinex","BTCUSD",1740852767836,0.176548,85447.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740852768035,0.176548,85447.0,85439.0,0.175562]
["bitfinex","BTCUSD",1740852768237,0.002,85447.0,85439.0,0.234085]
["bitfinex","BTCUSD",1740852768459,0.175546,85448.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740852768818,0.175546,85448.0,85441.0,0.175558]
["bitfinex","BTCUSD",1740852769018,0.175542,85450.0,85442.0,0.175555]
["bitfinex","BTCUSD",1740852769220,0.175539,85451.0,85438.0,0.234087]
["bitfinex","BTCUSD",1740852769431,0.17554,85451.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852769656,0.175539,85452.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852769859,0.0004244,85448.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852770099,0.0004244,85448.0,85442.0,0.234075]
["bitfinex","BTCUSD",1740852770367,0.0004244,85448.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852770730,0.0004244,85448.0,85444.0,0.175551]
["bitfinex","BTCUSD",1740852771073,0.0024244,85448.0,85444.0,0.175551]
["bitfinex","BTCUSD",1740852771427,0.0024244,85448.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852771627,0.0044244,85448.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740852772818,0.0004244,85448.0,85444.0,0.15455199]
["bitfinex","BTCUSD",1740852773022,0.0024244,85448.0,85444.0,0.15455199]
["bitfinex","BTCUSD",1740852773323,0.0044244,85448.0,85444.0,0.15455199]
["bitfinex","BTCUSD",1740852774049,0.0044244,85448.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740852774203,0.0044244,85448.0,85437.0,0.0811]
["bitfinex","BTCUSD",1740852774204,0.0044244,85448.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740852774409,0.0044244,85448.0,85447.0,0.256647]
["bitfinex","BTCUSD",1740852774810,0.0044244,85448.0,85447.0,0.302947]
["bitfinex","BTCUSD",1740852775821,0.0004244,85448.0,85447.0,0.302947]
["bitfinex","BTCUSD",1740852776341,0.0044244,85448.0,85447.0,0.302947]
["bitfinex","BTCUSD",1740852776543,0.0024244,85448.0,85447.0,0.302947]
["bitfinex","BTCUSD",1740852776737,0.0004244,85448.0,85447.0,0.305947]
["bitfinex","BTCUSD",1740852776942,0.0004244,85448.0,85447.0,0.308947]
["bitfinex","BTCUSD",1740852777681,0.0004244,85448.0,85447.0,0.289947]
["bitfinex","BTCUSD",1740852779510,0.0004244,85448.0,85447.0,0.30424773]
["bitfinex","BTCUSD",1740852782771,0.0004244,85448.0,85447.0,0.28724772]
["bitfinex","BTCUSD",1740852785714,0.0004244,85448.0,85447.0,0.14770073]
["bitfinex","BTCUSD",1740852785920,0.0004244,85448.0,85447.0,0.32324773]
["bitfinex","BTCUSD",1740852786544,0.0004244,85448.0,85447.0,0.19584773]
["bitfinex","BTCUSD",1740852786682,0.0004244,85448.0,85447.0,0.02030073]
["bitfinex","BTCUSD",1740852787020,0.0004244,85448.0,85447.0,0.19584773]
["bitfinex","BTCUSD",1740852787721,0.0004244,85448.0,85447.0,0.17484772]
["bitfinex","BTCUSD",1740852788962,0.0004244,85448.0,85447.0,0.29914772]
["bitfinex","BTCUSD",1740852792717,0.0004244,85448.0,85447.0,0.2861477]
["bitfinex","BTCUSD",1740852795227,0.0004244,85448.0,85447.0,0.5861477]
["bitfinex","BTCUSD",1740852795437,0.0004244,85448.0,85447.0,0.5869965]
["bitfinex","BTCUSD",1740852795818,0.0004242,85474.0,85473.0,0.299794]
["bitfinex","BTCUSD",1740852796519,0.0004242,85474.0,85473.0,0.298794]
["bitfinex","BTCUSD",1740852797027,0.0034242,85474.0,85473.0,0.298794]
["bitfinex","BTCUSD",1740852797403,0.0074242,85474.0,85473.0,0.298794]
["bitfinex","BTCUSD",1740852797615,0.0074242,85474.0,85473.0,0.304794]
["bitfinex","BTCUSD",1740852797782,0.0034242,85474.0,85473.0,0.304794]
["bitfinex","BTCUSD",1740852798199,0.0044242,85474.0,85473.0,0.310794]
["bitfinex","BTCUSD",1740852800171,0.0044242,85474.0,85473.0,0.637594]
["bitfinex","BTCUSD",1740852804512,0.0044242,85474.0,85473.0,1.50063485]
["bitfinex","BTCUSD",1740852805041,0.0044242,85474.0,85473.0,1.486094]
["bitfinex","BTCUSD",1740852807404,0.0044242,85474.0,85473.0,1.186094]
["bitfinex","BTCUSD",1740852808386,0.0044242,85474.0,85473.0,1.0116]
["bitfinex","BTCUSD",1740852808744,0.0044242,85474.0,85473.0,1.187094]
["bitfinex","BTCUSD",1740852809167,0.0044242,85474.0,85473.0,0.638594]
["bitfinex","BTCUSD",1740852815017,0.0044242,85474.0,85473.0,0.514294]
["bitfinex","BTCUSD",1740852815880,0.0044242,85474.0,85473.0,0.3388]
["bitfinex","BTCUSD",1740852816873,0.0044242,85474.0,85473.0,0.514294]
["bitfinex","BTCUSD",1740852817376,0.0034242,85474.0,85473.0,0.508294]
["bitfinex","BTCUSD",1740852817725,0.0034242,85474.0,85473.0,0.48329399]
["bitfinex","BTCUSD",1740852818445,0.0004242,85474.0,85473.0,0.48329399]
["bitfinex","BTCUSD",1740852818745,0.0004242,85474.0,85473.0,0.47929399]
["bitfinex","BTCUSD",1740852819206,0.0004242,85474.0,85473.0,0.48229399]
["bitfinex","BTCUSD",1740852819562,0.0004242,85474.0,85473.0,0.47929399]
["bitfinex","BTCUSD",1740852819767,0.0004242,85474.0,85473.0,0.48229399]
["bitfinex","BTCUSD",1740852820011,0.0004242,85474.0,85473.0,0.48629399]
["bitfinex","BTCUSD",1740852820211,0.0004242,85474.0,85473.0,0.48714239]
["bitfinex","BTCUSD",1740852820758,0.0004242,85474.0,85473.0,0.48314239]
["bitfinex","BTCUSD",1740852820882,0.0004242,85474.0,85473.0,0.48614239]
["bitfinex","BTCUSD",1740852822743,0.0004242,85474.0,85473.0,0.45714238]
["bitfinex","BTCUSD",1740852827730,0.0004242,85474.0,85473.0,0.42814237]
["bitfinex","BTCUSD",1740852830113,0.0004242,85474.0,85473.0,0.42214237]
["bitfinex","BTCUSD",1740852830497,0.0004242,85474.0,85473.0,0.42514237]
["bitfinex","BTCUSD",1740852831568,0.0004242,85474.0,85473.0,0.42714237]
["bitfinex","BTCUSD",1740852832775,0.0004242,85474.0,85473.0,0.39814236]
["bitfinex","BTCUSD",1740852832943,0.0004242,85474.0,85473.0,0.1813424]
["bitfinex","BTCUSD",1740852834475,0.0004242,85474.0,85473.0,0.0058484]
["bitfinex","BTCUSD",1740852834656,0.0004242,85474.0,85473.0,0.1813424]
["bitfinex","BTCUSD",1740852836087,0.0004242,85474.0,85473.0,0.0028484]
["bitfinex","BTCUSD",1740852836323,0.233948,85489.0,85473.0,0.0028484]
["bitfinex","BTCUSD",1740852836494,0.233948,85489.0,85473.0,0.0048484]
["bitfinex","BTCUSD",1740852836690,0.175485,85478.0,85473.0,0.1803414]
["bitfinex","BTCUSD",1740852836931,0.175485,85478.0,85473.0,0.1783414]
["bitfinex","BTCUSD",1740852837094,0.175484,85478.0,85473.0,0.0048484]
["bitfinex","BTCUSD",1740852837294,0.02090425,85481.0,85473.0,0.0048484]
["bitfinex","BTCUSD",1740852837499,0.175481,85480.0,85473.0,0.1803404]
["bitfinex","BTCUSD",1740852837700,0.175485,85478.0,85472.0,0.2148414]
["bitfinex","BTCUSD",1740852837895,0.17548,85480.0,85465.0,0.0486]
["bitfinex","BTCUSD",1740852838079,0.02190425,85481.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852838282,0.19738225,85481.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740852838489,0.19738225,85481.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740852838490,0.02090425,85481.0,85474.0,0.175491]
["bitfinex","BTCUSD",1740852838789,0.001,85480.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852838987,0.175498,85471.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852839501,0.175496,85472.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852840295,0.175498,85471.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852840517,0.175498,85471.0,85470.0,0.00111903]
["bitfinex","BTCUSD",1740852840947,0.233992,85473.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852840948,0.175496,85472.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852841200,0.0692,85480.0,85470.0,0.00311903]
["bitfinex","BTCUSD",1740852841426,0.175494,85473.0,85470.0,0.00311903]
["bitfinex","BTCUSD",1740852841628,0.175494,85473.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852841830,0.175498,85471.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852842381,0.175497,85472.0,85470.0,0.00011903]
["bitfinex","BTCUSD",1740852842607,0.233984,85476.0,85465.0,0.16562903]
["bitfinex","BTCUSD",1740852842890,0.175502,85469.0,85463.0,0.39231396]
["bitfinex","BTCUSD",1740852843420,0.233997,85471.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740852843710,0.175499,85471.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740852844105,0.175499,85471.0,85463.0,0.45081696]
["bitfinex","BTCUSD",1740852844674,0.175499,85471.0,85465.0,0.176509]
["bitfinex","BTCUSD",1740852845311,0.233992,85473.0,85465.0,0.001]
["bitfinex","BTCUSD",1740852845471,0.233992,85473.0,85466.0,0.175506]
["bitfinex","BTCUSD",1740852845697,0.175498,85471.0,85465.0,0.001]
["bitfinex","BTCUSD",1740852845878,0.175498,85471.0,85465.0,0.176509]
["bitfinex","BTCUSD",1740852846080,0.175498,85471.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740852846594,0.175498,85471.0,85464.0,0.234015]
["bitfinex","BTCUSD",1740852846883,0.175498,85471.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740852847298,0.175498,85471.0,85465.0,0.176509]
["bitfinex","BTCUSD",1740852847660,0.175498,85471.0,85466.0,0.151508]
["bitfinex","BTCUSD",1740852848317,0.175495,85473.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852848618,0.175497,85472.0,85466.0,0.175506]
["bitfinex","BTCUSD",1740852848758,0.2344142,85474.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852848959,0.175496,85472.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852849479,0.175495,85473.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852849680,0.175495,85473.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740852849899,0.0004242,85474.0,85452.0,0.234049]
["bitfinex","BTCUSD",1740852850345,0.0004242,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852850763,0.0004242,85474.0,85470.0,0.233999]
["bitfinex","BTCUSD",1740852850764,0.0004242,85474.0,85471.0,0.175496]
["bitfinex","BTCUSD",1740852851163,0.0014242,85474.0,85461.0,0.234024]
["bitfinex","BTCUSD",1740852851388,0.0014242,85474.0,85459.0,0.21679996]
["bitfinex","BTCUSD",1740852851549,0.0014242,85474.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740852851750,0.0014242,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852851962,0.17947482,85479.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852852324,0.00010667,85479.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740852852447,0.175485,85478.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852852642,0.175485,85478.0,85472.0,0.14649499]
["bitfinex","BTCUSD",1740852853301,0.175486,85477.0,85472.0,0.001]
["bitfinex","BTCUSD",1740852853605,0.175483,85478.0,85472.0,0.001]
["bitfinex","BTCUSD",1740852853751,0.175489,85476.0,85465.0,0.0809]
["bitfinex","BTCUSD",1740852854157,0.175487,85477.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740852854357,0.175487,85477.0,85466.0,0.234011]
["bitfinex","BTCUSD",1740852854958,0.175487,85477.0,85465.0,0.0809]
["bitfinex","BTCUSD",1740852854959,0.002,85478.0,85465.0,0.0809]
["bitfinex","BTCUSD",1740852855210,0.175493,85474.0,85465.0,0.0809]
["bitfinex","BTCUSD",1740852855375,0.175487,85477.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740852855582,0.001,85477.0,85470.0,0.233997]
["bitfinex","BTCUSD",1740852855808,0.0004243,85474.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740852856535,0.0004243,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852857055,0.0004243,85474.0,85470.0,0.233999]
["bitfinex","BTCUSD",1740852857264,0.0004243,85474.0,85471.0,0.175498]
["bitfinex","BTCUSD",1740852857436,0.0004243,85474.0,85470.0,0.233999]
["bitfinex","BTCUSD",1740852857617,0.0004243,85474.0,85472.0,0.176495]
["bitfinex","BTCUSD",1740852857813,0.0004243,85474.0,85472.0,0.14749499]
["bitfinex","BTCUSD",1740852859036,0.0004243,85474.0,85473.0,0.175494]
["bitfinex","BTCUSD",1740852859235,0.0004243,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852860362,0.0004243,85474.0,85473.0,0.001]
["bitfinex","BTCUSD",1740852860782,0.0004243,85474.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740852861009,0.0004243,85474.0,85468.0,0.234004]
["bitfinex","BTCUSD",1740852861211,0.0004243,85474.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740852861694,0.2344143,85474.0,85472.0,0.001]
["bitfinex","BTCUSD",1740852861855,0.175494,85473.0,85472.0,0.001]
["bitfinex","BTCUSD",1740852862395,0.0004243,85474.0,85472.0,0.001]
["bitfinex","BTCUSD",1740852862579,0.175494,85473.0,85472.0,0.001]
["bitfinex","BTCUSD",1740852862781,0.175494,85473.0,85465.0,0.0817486]
["bitfinex","BTCUSD",1740852863106,0.0004243,85474.0,85465.0,0.0817486]
["bitfinex","BTCUSD",1740852863321,0.0004243,85474.0,85469.0,0.1755]
["bitfinex","BTCUSD",1740852863616,0.175494,85473.0,85468.0,0.175502]
["bitfinex","BTCUSD",1740852863812,0.0004243,85474.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852864116,0.175494,85473.0,85468.0,0.175504]
["bitfinex","BTCUSD",1740852864318,0.175494,85473.0,85465.0,0.0817486]
["bitfinex","BTCUSD",1740852864494,0.175494,85473.0,85468.0,0.175502]
["bitfinex","BTCUSD",1740852864826,0.175494,85473.0,85467.0,0.234007]
["bitfinex","BTCUSD",1740852864960,0.175494,85473.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740852865413,0.0004243,85474.0,85465.0,0.0817486]
["bitfinex","BTCUSD",1740852865812,0.0004243,85474.0,85469.0,0.175501]
["bitfinex","BTCUSD",1740852866011,0.0004243,85474.0,85467.0,0.234007]
["bitfinex","BTCUSD",1740852866257,0.0004243,85474.0,85465.0,0.0817486]
["bitfinex","BTCUSD",1740852866583,0.1759173,85474.0,85468.0,0.175502]
["bitfinex","BTCUSD",1740852866783,0.0004243,85474.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740852867112,0.233979,85478.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740852867496,0.175493,85474.0,85467.0,0.175506]
["bitfinex","BTCUSD",1740852867791,0.175492,85474.0,85466.0,0.23401]
["bitfinex","BTCUSD",1740852868020,0.233985,85476.0,85467.0,0.234008]
["bitfinex","BTCUSD",1740852868227,0.00010667,85479.0,85467.0,0.234008]
["bitfinex","BTCUSD",1740852868345,0.175491,85475.0,85468.0,0.0008484]
["bitfinex","BTCUSD",1740852868551,0.002,85478.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852868790,0.233983,85476.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852869209,0.175493,85474.0,85468.0,0.0008484]
["bitfinex","BTCUSD",1740852869565,0.0004242,85475.0,85469.0,0.175502]
["bitfinex","BTCUSD",1740852869566,0.1759152,85475.0,85469.0,0.175502]
["bitfinex","BTCUSD",1740852869768,0.175492,85474.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852871407,0.175493,85474.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852871629,0.175491,85474.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852872040,0.2344112,85475.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852872041,0.175494,85473.0,85468.0,0.1763514]
["bitfinex","BTCUSD",1740852872776,0.175494,85473.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740852872998,0.175505,85468.0,85465.0,0.0577486]
["bitfinex","BTCUSD",1740852873175,0.175504,85468.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852873319,0.175508,85467.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852873763,0.175505,85468.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852873939,0.175506,85467.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852874271,0.2344112,85475.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852874472,0.175508,85466.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852874674,0.175508,85466.0,85465.0,0.0048486]
["bitfinex","BTCUSD",1740852874831,0.175508,85466.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852875234,0.475508,85466.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852875492,0.475508,85466.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852875656,0.50971109,85466.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852875856,0.58571109,85466.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852876041,0.63101109,85466.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852876219,0.7511709,85466.0,85465.0,0.0048486]
["bitfinex","BTCUSD",1740852876675,0.7511709,85466.0,85465.0,0.0028486]
["bitfinex","BTCUSD",1740852876904,0.7511709,85466.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852877110,0.7561709,85466.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852877387,0.64001109,85466.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852877538,0.63601109,85466.0,85465.0,0.0008486]
["bitfinex","BTCUSD",1740852877749,0.175543,85450.0,85444.0,0.1702494]
["bitfinex","BTCUSD",1740852877966,0.175543,85450.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740852878794,0.3,85459.0,85443.0,0.234073]
["bitfinex","BTCUSD",1740852878995,0.175545,85449.0,85440.0,0.0008488]
["bitfinex","BTCUSD",1740852879231,0.175545,85449.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740852879433,0.3,85457.0,85440.0,0.0008488]
["bitfinex","BTCUSD",1740852879434,0.234038,85456.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740852879633,0.175541,85450.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740852879932,0.175539,85451.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740852880233,0.175539,85451.0,85445.0,0.17755]
["bitfinex","BTCUSD",1740852880234,0.175541,85450.0,85445.0,0.17755]
["bitfinex","BTCUSD",1740852880443,0.02087419,85451.0,85445.0,0.17755]
["bitfinex","BTCUSD",1740852880444,0.3,85462.0,85445.0,0.002]
["bitfinex","BTCUSD",1740852880595,0.17554,85451.0,85445.0,0.17755]
["bitfinex","BTCUSD",1740852881000,0.17554,85451.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740852881209,0.17554,85451.0,85445.0,0.17755]
["bitfinex","BTCUSD",1740852881623,0.3,85462.0,85445.0,0.002]
["bitfinex","BTCUSD",1740852881825,0.17554,85451.0,85445.0,0.17755]
["bitfinex","BTCUSD",1740852882032,0.19604069,85451.0,85445.0,0.17655]
["bitfinex","BTCUSD",1740852882619,0.19604069,85451.0,85445.0,0.15754999]
["bitfinex","BTCUSD",1740852882818,0.175541,85450.0,85445.0,0.15754999]
["bitfinex","BTCUSD",1740852883021,0.02050069,85451.0,85444.0,0.0008484]
["bitfinex","BTCUSD",1740852883230,0.175548,85447.0,85445.0,0.002]
["bitfinex","BTCUSD",1740852883721,0.234039,85456.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852883906,0.25546715,85456.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852884113,0.25546715,85456.0,85444.0,0.0008484]
["bitfinex","BTCUSD",1740852884314,0.25546715,85456.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852884551,0.25546715,85456.0,85445.0,0.006]
["bitfinex","BTCUSD",1740852884751,0.175545,85448.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852885117,0.234055,85450.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852885329,0.175544,85449.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852886127,0.234055,85450.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852886329,0.175544,85449.0,85445.0,0.003]
["bitfinex","BTCUSD",1740852886568,0.234056,85450.0,85445.0,0.006]
["bitfinex","BTCUSD",1740852886788,0.175549,85446.0,85445.0,0.006]
["bitfinex","BTCUSD",1740852886911,0.175551,85445.0,85444.0,0.0008484]
["bitfinex","BTCUSD",1740852887127,0.475551,85445.0,85444.0,0.0008484]
["bitfinex","BTCUSD",1740852887782,0.175559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852889797,0.179559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852890207,0.175559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852890620,0.181559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852890985,0.178559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852891190,0.180559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852891823,0.184559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852892624,0.181559,85441.0,85440.0,0.0006972]
["bitfinex","BTCUSD",1740852892834,0.175567,85437.0,85436.0,0.000546]
["bitfinex","BTCUSD",1740852893925,0.176567,85437.0,85436.0,0.000546]
["bitfinex","BTCUSD",1740852894311,0.177567,85437.0,85436.0,0.000546]
["bitfinex","BTCUSD",1740852897783,0.175581,85431.0,85426.0,0.042495]
["bitfinex","BTCUSD",1740852897978,0.175583,85430.0,85426.0,0.042495]
["bitfinex","BTCUSD",1740852898184,0.175588,85427.0,85426.0,0.042495]
["bitfinex","BTCUSD",1740852898944,0.001,85437.0,85420.0,0.0827]
["bitfinex","BTCUSD",1740852899140,0.175595,85424.0,85420.0,0.0827]
["bitfinex","BTCUSD",1740852899349,0.175597,85423.0,85420.0,0.0827]
["bitfinex","BTCUSD",1740852899732,0.0195162,85423.0,85420.0,0.0827]
["bitfinex","BTCUSD",1740852899912,0.3,85434.0,85420.0,0.0827]
["bitfinex","BTCUSD",1740852900111,0.1756,85421.0,85420.0,0.0827]
["bitfinex","BTCUSD",1740852900310,0.234131,85422.0,85414.0,0.29989675]
["bitfinex","BTCUSD",1740852900513,0.1756,85422.0,85414.0,0.29989675]
["bitfinex","BTCUSD",1740852900717,0.018873,85423.0,85415.0,0.0463]
["bitfinex","BTCUSD",1740852900940,0.175604,85420.0,85415.0,0.0463]
["bitfinex","BTCUSD",1740852901564,0.175593,85425.0,85415.0,0.0463]
["bitfinex","BTCUSD",1740852901775,0.1756,85422.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740852901937,0.1756,85422.0,85416.0,0.175611]
["bitfinex","BTCUSD",1740852902142,0.175608,85418.0,85415.0,0.0463]
["bitfinex","BTCUSD",1740852902455,0.01881739,85425.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740852902789,0.175601,85421.0,85415.0,0.0463]
["bitfinex","BTCUSD",1740852903199,0.175601,85421.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740852903819,0.01881739,85425.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740852904195,0.23413,85423.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740852904407,0.01881739,85425.0,85415.0,0.0463]
["bitfinex","BTCUSD",1740852904728,0.01881739,85425.0,85424.0,0.251294]
["bitfinex","BTCUSD",1740852905166,0.01881739,85425.0,85424.0,0.0757]
["bitfinex","BTCUSD",1740852905368,0.0004245,85439.0,85424.0,0.0757]
["bitfinex","BTCUSD",1740852905908,0.175609,85417.0,85416.0,0.000849]
["bitfinex","BTCUSD",1740852906135,0.475609,85417.0,85416.0,0.000849]
["bitfinex","BTCUSD",1740852907720,0.175633,85405.0,85404.0,0.19689494]
["bitfinex","BTCUSD",1740852908032,0.175633,85405.0,85404.0,0.00011888]
["bitfinex","BTCUSD",1740852909803,0.175628,85408.0,85404.0,0.00011888]
["bitfinex","BTCUSD",1740852910018,0.01945303,85408.0,85404.0,0.00011888]
["bitfinex","BTCUSD",1740852910213,0.175622,85411.0,85405.0,0.0757]
["bitfinex","BTCUSD",1740852910417,0.3,85413.0,85405.0,0.0757]
["bitfinex","BTCUSD",1740852910644,0.0183703,85417.0,85405.0,0.0757]
["bitfinex","BTCUSD",1740852910985,0.3,85425.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740852911142,0.001,85408.0,85407.0,0.234172]
["bitfinex","BTCUSD",1740852911335,0.175611,85416.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740852911536,0.17561,85417.0,85410.0,0.175622]
["bitfinex","BTCUSD",1740852911748,0.003,85413.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740852911941,0.3,85420.0,85410.0,0.234161]
["bitfinex","BTCUSD",1740852912302,0.01836886,85428.0,85407.0,0.0757]
["bitfinex","BTCUSD",1740852912494,0.0271206,85428.0,85407.0,0.0757]
["bitfinex","BTCUSD",1740852912695,0.04637448,85428.0,85407.0,0.0677]
["bitfinex","BTCUSD",1740852912902,0.175597,85423.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740852913107,0.175594,85424.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740852913265,0.175595,85424.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740852913465,0.03759976,85428.0,85419.0,0.234137]
["bitfinex","BTCUSD",1740852913688,0.04359976,85428.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740852913886,0.04359976,85428.0,85406.0,0.04893897]
["bitfinex","BTCUSD",1740852914090,0.004,85423.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740852914288,0.004,85423.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740852914289,0.0252309,85428.0,85406.0,0.04893897]
["bitfinex","BTCUSD",1740852914495,0.175601,85421.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740852914657,0.234123,85426.0,85406.0,0.0473]
["bitfinex","BTCUSD",1740852915035,0.234118,85427.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740852915155,0.175597,85423.0,85418.0,0.175605]
["bitfinex","BTCUSD",1740852915356,0.004,85424.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740852915787,0.0252309,85428.0,85423.0,0.0757]
["bitfinex","BTCUSD",1740852916156,0.005,85426.0,85423.0,0.0757]
["bitfinex","BTCUSD",1740852916273,0.005,85426.0,85423.0,0.251296]
["bitfinex","BTCUSD",1740852916478,0.0192309,85428.0,85423.0,0.0757]
["bitfinex","BTCUSD",1740852916711,0.3,85429.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740852916943,0.005,85426.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740852917131,0.005,85428.0,85424.0,0.0473]
["bitfinex","BTCUSD",1740852917295,0.234118,85427.0,85408.0,0.123]
["bitfinex","BTCUSD",1740852917507,0.005,85426.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740852917711,0.234118,85427.0,85413.0,0.216003]
["bitfinex","BTCUSD",1740852917908,0.175607,85418.0,85413.0,0.216003]
["bitfinex","BTCUSD",1740852918157,0.005,85428.0,85408.0,0.123]
["bitfinex","BTCUSD",1740852918308,0.01954303,85429.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740852918522,0.175591,85426.0,85421.0,0.175599]
["bitfinex","BTCUSD",1740852918719,0.005,85427.0,85408.0,0.123]
["bitfinex","BTCUSD",1740852918920,0.005,85427.0,85412.0,0.234156]
["bitfinex","BTCUSD",1740852919132,0.1756,85422.0,85417.0,0.175608]
["bitfinex","BTCUSD",1740852919536,0.005,85428.0,85412.0,0.234156]
["bitfinex","BTCUSD",1740852919796,0.005,85428.0,85408.0,0.357168]
["bitfinex","BTCUSD",1740852920008,0.0772,85434.0,85408.0,0.357168]
["bitfinex","BTCUSD",1740852920296,0.175613,85416.0,85411.0,0.17562]
["bitfinex","BTCUSD",1740852920785,0.234101,85433.0,85408.0,0.123]
["bitfinex","BTCUSD",1740852920983,0.175616,85414.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740852921184,0.234101,85433.0,85409.0,0.234167]
["bitfinex","BTCUSD",1740852921401,0.175611,85416.0,85408.0,0.123]
["bitfinex","BTCUSD",1740852921606,0.23412,85426.0,85412.0,0.175617]
["bitfinex","BTCUSD",1740852921920,0.005,85427.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740852922110,0.175601,85421.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740852922339,0.23409,85437.0,85423.0,0.0773]
["bitfinex","BTCUSD",1740852922537,0.175591,85426.0,85423.0,0.0773]
["bitfinex","BTCUSD",1740852922767,0.175591,85426.0,85423.0,0.0693]
["bitfinex","BTCUSD",1740852922942,0.175594,85424.0,85423.0,0.0693]
["bitfinex","BTCUSD",1740852923240,0.004,85433.0,85423.0,0.0693]
["bitfinex","BTCUSD",1740852923443,0.004,85433.0,85424.0,0.0464]
["bitfinex","BTCUSD",1740852923682,0.17559,85427.0,85424.0,0.0464]
["bitfinex","BTCUSD",1740852923817,0.17559,85426.0,85424.0,0.0464]
["bitfinex","BTCUSD",1740852924024,0.175592,85425.0,85424.0,0.0464]
["bitfinex","BTCUSD",1740852924823,0.31370149,85436.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852924824,0.30870149,85436.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852925031,0.0789,85434.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852925205,0.3,85432.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852925404,0.001,85425.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852925682,0.33415136,85431.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852925683,0.175621,85411.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852926248,0.19440421,85411.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852926826,0.01878321,85411.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852927046,0.175619,85412.0,85410.0,0.0464]
["bitfinex","BTCUSD",1740852927682,0.175619,85412.0,85410.0,0.03339998]
["bitfinex","BTCUSD",1740852927898,0.175621,85411.0,85410.0,0.03339998]
["bitfinex","BTCUSD",1740852928847,0.234157,85413.0,85410.0,0.03339998]
["bitfinex","BTCUSD",1740852929049,0.175621,85411.0,85410.0,0.03339998]
["bitfinex","BTCUSD",1740852929207,0.17562,85412.0,85410.0,0.03439998]
["bitfinex","BTCUSD",1740852929412,0.175619,85412.0,85410.0,0.03439998]
["bitfinex","BTCUSD",1740852929608,0.175621,85411.0,85410.0,0.03439998]
["bitfinex","BTCUSD",1740852929814,0.175621,85411.0,85410.0,0.03339998]
["bitfinex","BTCUSD",1740852930773,0.19476574,85411.0,85410.0,0.03424898]
["bitfinex","BTCUSD",1740852931202,0.26107351,85411.0,85410.0,0.000849]
["bitfinex","BTCUSD",1740852931660,0.22894525,85411.0,85410.0,0.000849]
["bitfinex","BTCUSD",1740852932000,0.22894525,85411.0,85410.0,0.001849]
["bitfinex","BTCUSD",1740852932413,0.19776574,85411.0,85410.0,0.000849]
["bitfinex","BTCUSD",1740852932677,0.02214474,85411.0,85401.0,0.06586787]
["bitfinex","BTCUSD",1740852932825,0.175639,85402.0,85401.0,0.06591879]
["bitfinex","BTCUSD",1740852933461,0.175639,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852934404,0.20981912,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852935272,0.60105433,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852936050,0.475639,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852936411,0.64673985,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852937214,0.65773985,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852937556,0.65073985,85402.0,85401.0,5.092e-05]
["bitfinex","BTCUSD",1740852937695,0.47565,85397.0,85396.0,0.00074792]
["bitfinex","BTCUSD",1740852938967,0.48165,85397.0,85396.0,0.00074792]
["bitfinex","BTCUSD",1740852940038,0.50002475,85397.0,85396.0,0.00074792]
["bitfinex","BTCUSD",1740852940240,0.50602475,85397.0,85396.0,0.00074792]
["bitfinex","BTCUSD",1740852942649,0.3,85396.0,85392.0,0.00059592]
["bitfinex","BTCUSD",1740852942848,0.475658,85393.0,85392.0,0.00059592]
["bitfinex","BTCUSD",1740852943687,0.51843208,85393.0,85392.0,0.00059592]
["bitfinex","BTCUSD",1740852943850,0.475658,85393.0,85392.0,0.00059592]
["bitfinex","BTCUSD",1740852945103,0.479658,85393.0,85392.0,0.00059592]
["bitfinex","BTCUSD",1740852945811,0.483658,85393.0,85392.0,0.00059592]
["bitfinex","BTCUSD",1740852947755,0.47566,85392.0,85391.0,0.00044392]
["bitfinex","BTCUSD",1740852948817,0.47966,85392.0,85391.0,0.00044392]
["bitfinex","BTCUSD",1740852949019,0.48366,85392.0,85391.0,0.00044392]
["bitfinex","BTCUSD",1740852950288,0.19995519,85393.0,85391.0,0.00044392]
["bitfinex","BTCUSD",1740852950484,0.17566,85392.0,85391.0,0.00044392]
["bitfinex","BTCUSD",1740852952622,0.18867409,85392.0,85384.0,0.0782484]
["bitfinex","BTCUSD",1740852952825,0.175674,85385.0,85384.0,0.07808432]
["bitfinex","BTCUSD",1740852953960,0.176674,85385.0,85384.0,0.07808432]
["bitfinex","BTCUSD",1740852956901,0.001,85385.0,85384.0,0.30286032]
["bitfinex","BTCUSD",1740852957806,0.001,85385.0,85384.0,0.28486031]
["bitfinex","BTCUSD",1740852958928,0.176674,85385.0,85384.0,0.10918431]
["bitfinex","BTCUSD",1740852959961,0.176674,85385.0,85384.0,0.0491]
["bitfinex","BTCUSD",1740852960811,0.176674,85385.0,85384.0,0.1294]
["bitfinex","BTCUSD",1740852961629,0.001,85385.0,85384.0,0.31810084]
["bitfinex","BTCUSD",1740852961803,0.176674,85385.0,85384.0,0.1294]
["bitfinex","BTCUSD",1740852962807,0.176674,85385.0,85384.0,0.1104]
["bitfinex","BTCUSD",1740852963690,0.001,85385.0,85384.0,0.286076]
["bitfinex","BTCUSD",1740852966829,0.0004246,85393.0,85392.0,0.25486]
["bitfinex","BTCUSD",1740852967442,0.0004246,85393.0,85392.0,0.50055494]
["bitfinex","BTCUSD",1740852967689,0.0004246,85393.0,85392.0,0.78255493]
["bitfinex","BTCUSD",1740852968005,6.956e-05,85402.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740852968145,6.956e-05,85402.0,85401.0,0.304641]
["bitfinex","BTCUSD",1740852969599,6.956e-05,85402.0,85401.0,0.307641]
["bitfinex","BTCUSD",1740852969600,0.00106956,85402.0,85401.0,0.307641]
["bitfinex","BTCUSD",1740852969799,0.00124706,85445.0,85410.0,0.175623]
["bitfinex","BTCUSD",1740852970003,0.00082152,85439.0,85410.0,0.37251794]
["bitfinex","BTCUSD",1740852970221,0.00082152,85439.0,85410.0,0.19689494]
["bitfinex","BTCUSD",1740852970222,0.17561,85417.0,85410.0,0.19689494]
["bitfinex","BTCUSD",1740852970380,0.175609,85417.0,85410.0,0.19689494]
["bitfinex","BTCUSD",1740852970718,0.175609,85417.0,85411.0,0.175619]
["bitfinex","BTCUSD",1740852971284,0.175612,85416.0,85410.0,0.19789494]
["bitfinex","BTCUSD",1740852971510,0.3087195,85436.0,85412.0,0.175618]
["bitfinex","BTCUSD",1740852971711,0.3087195,85436.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740852971907,0.175606,85419.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740852972074,0.175606,85419.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740852972320,0.175604,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740852972523,0.0087195,85436.0,85412.0,0.0488]
["bitfinex","BTCUSD",1740852972743,0.0087195,85436.0,85412.0,0.03979998]
["bitfinex","BTCUSD",1740852972941,0.08132,85447.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740852972942,0.175572,85435.0,85429.0,0.175584]
["bitfinex","BTCUSD",1740852973174,0.3,85434.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740852973402,0.3,85434.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852973962,0.175578,85432.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740852974342,0.175576,85433.0,85427.0,0.175588]
["bitfinex","BTCUSD",1740852974551,0.175582,85430.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852974752,0.175586,85429.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852974957,0.004,85434.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852975179,0.175581,85431.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852975498,0.175583,85430.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852976026,0.175588,85427.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852976583,0.004,85434.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852976852,0.175588,85427.0,85426.0,0.0802]
["bitfinex","BTCUSD",1740852977033,0.175599,85422.0,85419.0,0.0802]
["bitfinex","BTCUSD",1740852977239,0.175596,85423.0,85419.0,0.0802]
["bitfinex","BTCUSD",1740852977469,0.234098,85434.0,85419.0,0.0802]
["bitfinex","BTCUSD",1740852977660,0.001,85427.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740852977835,0.001,85427.0,85426.0,0.16658998]
["bitfinex","BTCUSD",1740852978041,0.25236199,85439.0,85421.0,0.234134]
["bitfinex","BTCUSD",1740852978042,0.175569,85437.0,85421.0,0.234134]
["bitfinex","BTCUSD",1740852978366,0.01827599,85439.0,85431.0,0.175579]
["bitfinex","BTCUSD",1740852978587,0.175573,85435.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740852978746,0.175582,85431.0,85423.0,0.234126]
["bitfinex","BTCUSD",1740852978974,0.175582,85430.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740852979161,0.001,85427.0,85426.0,0.175588]
["bitfinex","BTCUSD",1740852979687,0.0014246,85427.0,85426.0,0.175588]
["bitfinex","BTCUSD",1740852980272,0.0014246,85427.0,85422.0,0.23413]
["bitfinex","BTCUSD",1740852980474,0.0014246,85427.0,85420.0,0.234136]
["bitfinex","BTCUSD",1740852980829,0.0004246,85427.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740852980971,0.0014246,85427.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740852981160,0.0014246,85427.0,85423.0,0.175595]
["bitfinex","BTCUSD",1740852981355,0.0014246,85427.0,85419.0,0.0802]
["bitfinex","BTCUSD",1740852981557,0.0014246,85427.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740852981762,0.0024246,85427.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740852981990,0.0024246,85427.0,85426.0,0.22129]
["bitfinex","BTCUSD",1740852982182,0.0024246,85427.0,85426.0,0.30389]
["bitfinex","BTCUSD",1740852982526,0.0014246,85427.0,85426.0,0.30389]
["bitfinex","BTCUSD",1740852982690,0.0014246,85427.0,85426.0,0.28489]
["bitfinex","BTCUSD",1740852983085,0.0004246,85427.0,85426.0,0.28489]
["bitfinex","BTCUSD",1740852983450,0.0014246,85427.0,85426.0,0.28489]
["bitfinex","BTCUSD",1740852983676,0.0024246,85427.0,85426.0,0.28489]
["bitfinex","BTCUSD",1740852987624,0.0024246,85427.0,85426.0,0.27089]
["bitfinex","BTCUSD",1740852991489,0.0024246,85427.0,85426.0,0.2717388]
["bitfinex","BTCUSD",1740852992323,0.0014246,85427.0,85426.0,0.2717388]
["bitfinex","BTCUSD",1740852992664,0.0024246,85427.0,85426.0,0.2717388]
["bitfinex","BTCUSD",1740852992797,0.0024246,85427.0,85426.0,0.1291488]
["bitfinex","BTCUSD",1740852993001,0.0014246,85427.0,85426.0,0.3047388]
["bitfinex","BTCUSD",1740852993203,0.0004246,85427.0,85426.0,0.3047388]
["bitfinex","BTCUSD",1740852993413,0.0004246,85427.0,85426.0,0.50363374]
["bitfinex","BTCUSD",1740852995565,0.0004246,85427.0,85426.0,1.05213374]
["bitfinex","BTCUSD",1740852995742,0.0004246,85427.0,85426.0,1.06667459]
["bitfinex","BTCUSD",1740852995965,0.0004246,85427.0,85426.0,1.36667459]
["bitfinex","BTCUSD",1740852996161,0.0004246,85427.0,85426.0,1.36467459]
["bitfinex","BTCUSD",1740852996362,0.0024246,85427.0,85426.0,1.36667459]
["bitfinex","BTCUSD",1740852996777,0.0024246,85427.0,85426.0,1.41667459]
["bitfinex","BTCUSD",1740852997842,0.0014246,85427.0,85426.0,1.41667459]
["bitfinex","BTCUSD",1740852998036,0.0024246,85427.0,85426.0,1.41667459]
["bitfinex","BTCUSD",1740852998573,0.0014246,85427.0,85426.0,1.41467459]
["bitfinex","BTCUSD",1740852999181,0.0004246,85427.0,85426.0,1.41967459]
["bitfinex","BTCUSD",1740852999389,0.0004246,85427.0,85426.0,1.36967459]
["bitfinex","BTCUSD",1740852999596,0.0014246,85427.0,85426.0,1.36213374]
["bitfinex","BTCUSD",1740852999793,0.0004246,85427.0,85426.0,0.50663374]
["bitfinex","BTCUSD",1740853000233,0.0014246,85427.0,85426.0,0.51363374]
["bitfinex","BTCUSD",1740853000473,0.0004246,85427.0,85426.0,0.50663374]
["bitfinex","BTCUSD",1740853000856,0.0014246,85427.0,85426.0,0.33304374]
["bitfinex","BTCUSD",1740853001027,0.0004246,85427.0,85426.0,0.19774374]
["bitfinex","BTCUSD",1740853001819,0.0004246,85427.0,85426.0,0.37333374]
["bitfinex","BTCUSD",1740853002369,0.0014246,85427.0,85426.0,0.38033374]
["bitfinex","BTCUSD",1740853002794,0.0004246,85427.0,85426.0,0.37333374]
["bitfinex","BTCUSD",1740853002994,0.0004246,85427.0,85426.0,0.38033374]
["bitfinex","BTCUSD",1740853003360,0.0014246,85427.0,85426.0,0.38033374]
["bitfinex","BTCUSD",1740853003734,0.0014246,85427.0,85426.0,0.38633374]
["bitfinex","BTCUSD",1740853003937,0.0004246,85427.0,85426.0,0.37333374]
["bitfinex","BTCUSD",1740853004167,0.0004246,85427.0,85426.0,0.37833374]
["bitfinex","BTCUSD",1740853004357,0.0004246,85427.0,85426.0,0.38233374]
["bitfinex","BTCUSD",1740853004594,0.0004246,85427.0,85426.0,0.37833374]
["bitfinex","BTCUSD",1740853004942,0.0004246,85427.0,85426.0,0.38233374]
["bitfinex","BTCUSD",1740853005381,0.0004246,85427.0,85426.0,0.37733374]
["bitfinex","BTCUSD",1740853005890,0.0004246,85427.0,85426.0,0.38133374]
["bitfinex","BTCUSD",1740853006807,0.0004246,85427.0,85426.0,0.37333374]
["bitfinex","BTCUSD",1740853007002,0.0004246,85427.0,85426.0,0.38133374]
["bitfinex","BTCUSD",1740853007411,0.0004246,85427.0,85426.0,0.37733374]
["bitfinex","BTCUSD",1740853007726,0.0004246,85427.0,85426.0,0.35233373]
["bitfinex","BTCUSD",1740853007928,0.0004246,85427.0,85426.0,0.17274373]
["bitfinex","BTCUSD",1740853008850,0.0004246,85427.0,85426.0,0.17574373]
["bitfinex","BTCUSD",1740853009037,0.0004246,85427.0,85426.0,0.35133373]
["bitfinex","BTCUSD",1740853009554,0.0004246,85427.0,85426.0,0.17574373]
["bitfinex","BTCUSD",1740853010076,0.0004246,85427.0,85426.0,0.35133373]
["bitfinex","BTCUSD",1740853012665,0.0004246,85427.0,85426.0,0.32233372]
["bitfinex","BTCUSD",1740853012991,0.0004246,85427.0,85426.0,0.14674372]
["bitfinex","BTCUSD",1740853014493,0.0004246,85427.0,85426.0,0.32233372]
["bitfinex","BTCUSD",1740853016822,0.0004246,85427.0,85426.0,0.32318212]
["bitfinex","BTCUSD",1740853017797,0.0004246,85427.0,85426.0,0.29418211]
["bitfinex","BTCUSD",1740853020808,0.2511091,85439.0,85426.0,0.11859211]
["bitfinex","BTCUSD",1740853021007,0.2511091,85439.0,85429.0,0.234112]
["bitfinex","BTCUSD",1740853021255,0.0170231,85439.0,85426.0,0.11859211]
["bitfinex","BTCUSD",1740853021503,0.0170231,85439.0,85427.0,0.0787]
["bitfinex","BTCUSD",1740853021661,0.25371025,85453.0,85427.0,0.254288]
["bitfinex","BTCUSD",1740853021870,0.175577,85433.0,85427.0,0.0787]
["bitfinex","BTCUSD",1740853022075,0.175577,85433.0,85427.0,0.254287]
["bitfinex","BTCUSD",1740853022599,0.175574,85435.0,85429.0,0.175583]
["bitfinex","BTCUSD",1740853022809,0.175574,85435.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740853022967,0.17557,85436.0,85430.0,0.175581]
["bitfinex","BTCUSD",1740853024117,0.234103,85433.0,85427.0,0.001]
["bitfinex","BTCUSD",1740853024263,0.234076,85442.0,85428.0,0.234115]
["bitfinex","BTCUSD",1740853024458,0.175568,85437.0,85431.0,0.175579]
["bitfinex","BTCUSD",1740853025535,0.234085,85439.0,85427.0,0.234117]
["bitfinex","BTCUSD",1740853025748,0.234085,85439.0,85432.0,0.175577]
["bitfinex","BTCUSD",1740853025749,0.175567,85438.0,85432.0,0.175577]
["bitfinex","BTCUSD",1740853026087,0.0799,85443.0,85428.0,0.234113]
["bitfinex","BTCUSD",1740853026286,0.175567,85438.0,85428.0,0.234113]
["bitfinex","BTCUSD",1740853026711,0.175568,85437.0,85430.0,0.234107]
["bitfinex","BTCUSD",1740853026917,0.001,85438.0,85428.0,0.234113]
["bitfinex","BTCUSD",1740853027167,0.175569,85437.0,85427.0,0.234118]
["bitfinex","BTCUSD",1740853027333,0.001,85437.0,85427.0,0.234118]
["bitfinex","BTCUSD",1740853027672,0.176568,85437.0,85432.0,0.14657699]
["bitfinex","BTCUSD",1740853027877,0.175568,85437.0,85432.0,0.14657699]
["bitfinex","BTCUSD",1740853028175,0.17557,85436.0,85431.0,0.175579]
["bitfinex","BTCUSD",1740853028316,0.002,85438.0,85427.0,0.0008484]
["bitfinex","BTCUSD",1740853028520,0.1759932,85437.0,85431.0,0.175579]
["bitfinex","BTCUSD",1740853028720,0.1759932,85437.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740853029168,0.0004242,85437.0,85428.0,0.234115]
["bitfinex","BTCUSD",1740853029369,0.0014242,85437.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740853029569,0.0014242,85437.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740853029570,0.1759922,85437.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740853029972,0.0014242,85437.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740853030171,0.0004242,85437.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740853030386,0.0004242,85437.0,85427.0,0.0008484]
["bitfinex","BTCUSD",1740853030581,0.0024242,85437.0,85434.0,0.175572]
["bitfinex","BTCUSD",1740853030881,0.0024242,85437.0,85433.0,0.175575]
["bitfinex","BTCUSD",1740853031083,0.0004242,85437.0,85427.0,0.2349654]
["bitfinex","BTCUSD",1740853031305,0.00257082,85449.0,85427.0,0.0008484]
["bitfinex","BTCUSD",1740853031477,0.001,85437.0,85427.0,0.0008484]
["bitfinex","BTCUSD",1740853031697,0.001,85437.0,85436.0,0.17557]
["bitfinex","BTCUSD",1740853031901,0.24824341,85449.0,85434.0,0.0809]
["bitfinex","BTCUSD",1740853031902,0.175552,85445.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740853032104,0.175549,85447.0,85440.0,0.174561]
["bitfinex","BTCUSD",1740853032306,0.17555,85446.0,85434.0,0.0809]
["bitfinex","BTCUSD",1740853032502,0.24265237,85454.0,85439.0,0.175562]
["bitfinex","BTCUSD",1740853032503,0.175552,85445.0,85439.0,0.175562]
["bitfinex","BTCUSD",1740853032747,0.175551,85446.0,85439.0,0.175561]
["bitfinex","BTCUSD",1740853032957,0.01396367,85449.0,85436.0,0.00163852]
["bitfinex","BTCUSD",1740853033091,0.01396367,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853033301,0.175537,85452.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853033511,0.175537,85452.0,85446.0,0.171548]
["bitfinex","BTCUSD",1740853033710,0.175537,85452.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740853033909,0.175539,85451.0,85445.0,0.17155]
["bitfinex","BTCUSD",1740853034165,0.004,85446.0,85445.0,0.17155]
["bitfinex","BTCUSD",1740853035373,0.01394286,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853035588,0.01394286,85453.0,85452.0,0.171537]
["bitfinex","BTCUSD",1740853035765,0.00011901,85453.0,85452.0,0.165537]
["bitfinex","BTCUSD",1740853036780,0.00111901,85453.0,85452.0,0.165537]
["bitfinex","BTCUSD",1740853037784,0.00111901,85453.0,85452.0,0.145537]
["bitfinex","BTCUSD",1740853040473,0.00154321,85453.0,85452.0,0.145537]
["bitfinex","BTCUSD",1740853042761,0.00154321,85453.0,85451.0,0.234052]
["bitfinex","BTCUSD",1740853043056,0.00154321,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853044709,0.00054321,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853047685,0.00054321,85453.0,85452.0,0.14653699]
["bitfinex","BTCUSD",1740853049579,0.00054321,85453.0,85449.0,0.1288]
["bitfinex","BTCUSD",1740853049929,0.00054321,85453.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740853050133,0.00054321,85453.0,85445.0,0.11074371]
["bitfinex","BTCUSD",1740853050660,0.00054321,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853050839,0.00054321,85453.0,85445.0,0.11074371]
["bitfinex","BTCUSD",1740853051045,0.00054321,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853051717,0.00054321,85453.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853052148,0.00054321,85453.0,85445.0,0.11074371]
["bitfinex","BTCUSD",1740853052367,0.00054321,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853052882,0.00054321,85453.0,85452.0,0.15038519]
["bitfinex","BTCUSD",1740853053630,0.00054321,85453.0,85452.0,0.0008482]
["bitfinex","BTCUSD",1740853054033,0.17607821,85453.0,85452.0,0.0008482]
["bitfinex","BTCUSD",1740853054285,0.25337821,85453.0,85452.0,0.0008482]
["bitfinex","BTCUSD",1740853057783,0.07784321,85453.0,85438.0,0.1754112]
["bitfinex","BTCUSD",1740853057985,0.175555,85444.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853058841,0.175556,85443.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853059342,0.175586,85428.0,85426.0,0.0008484]
["bitfinex","BTCUSD",1740853059544,0.234107,85431.0,85426.0,0.0008484]
["bitfinex","BTCUSD",1740853059753,0.00266728,85455.0,85426.0,0.0008484]
["bitfinex","BTCUSD",1740853059754,0.3,85430.0,85426.0,0.0008484]
["bitfinex","BTCUSD",1740853060692,0.175585,85429.0,85426.0,0.0008484]
["bitfinex","BTCUSD",1740853060916,0.175586,85428.0,85426.0,0.0008484]
["bitfinex","BTCUSD",1740853061434,0.175586,85428.0,85427.0,0.0048484]
["bitfinex","BTCUSD",1740853061645,0.175586,85428.0,85427.0,0.0028484]
["bitfinex","BTCUSD",1740853061779,0.175586,85428.0,85427.0,0.0008484]
["bitfinex","BTCUSD",1740853062134,0.175586,85428.0,85427.0,0.0048484]
["bitfinex","BTCUSD",1740853062338,0.175586,85428.0,85427.0,0.0028484]
["bitfinex","BTCUSD",1740853062536,0.175586,85428.0,85427.0,0.0038484]
["bitfinex","BTCUSD",1740853062695,0.175586,85428.0,85427.0,0.0028484]
["bitfinex","BTCUSD",1740853063337,0.18807569,85430.0,85427.0,0.0028484]
["bitfinex","BTCUSD",1740853063663,0.175541,85451.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740853063811,0.175543,85449.0,85443.0,0.175554]
["bitfinex","BTCUSD",1740853064007,0.00897089,85455.0,85432.0,0.077]
["bitfinex","BTCUSD",1740853064215,0.00896119,85461.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853064451,0.0816242,85474.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853064777,0.17551,85465.0,85452.0,0.174537]
["bitfinex","BTCUSD",1740853065523,0.175513,85464.0,85452.0,0.174537]
["bitfinex","BTCUSD",1740853065730,0.175515,85463.0,85452.0,0.174537]
["bitfinex","BTCUSD",1740853066054,0.23402,85463.0,85450.0,0.234052]
["bitfinex","BTCUSD",1740853066254,0.2344152,85474.0,85449.0,0.077]
["bitfinex","BTCUSD",1740853066255,0.234026,85461.0,85449.0,0.077]
["bitfinex","BTCUSD",1740853066430,0.0004242,85474.0,85449.0,0.077]
["bitfinex","BTCUSD",1740853066431,0.0088996,85468.0,85449.0,0.077]
["bitfinex","BTCUSD",1740853066631,0.3,85462.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740853066950,0.17553,85456.0,85452.0,0.005]
["bitfinex","BTCUSD",1740853067129,0.17553,85456.0,85452.0,0.01]
["bitfinex","BTCUSD",1740853067348,0.17553,85456.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853067541,0.17553,85456.0,85449.0,0.005]
["bitfinex","BTCUSD",1740853067743,0.24850768,85457.0,85449.0,0.005]
["bitfinex","BTCUSD",1740853067946,0.175537,85452.0,85449.0,0.005]
["bitfinex","BTCUSD",1740853068299,0.234039,85456.0,85445.0,0.175551]
["bitfinex","BTCUSD",1740853068486,0.175531,85455.0,85446.0,0.005]
["bitfinex","BTCUSD",1740853068691,0.175531,85455.0,85446.0,0.180548]
["bitfinex","BTCUSD",1740853069229,0.175547,85447.0,85446.0,0.005]
["bitfinex","BTCUSD",1740853069497,0.234042,85455.0,85446.0,0.005]
["bitfinex","BTCUSD",1740853069637,0.17607821,85453.0,85446.0,0.005]
["bitfinex","BTCUSD",1740853069837,0.17607821,85453.0,85442.0,0.234075]
["bitfinex","BTCUSD",1740853070037,0.17607821,85453.0,85449.0,0.006]
["bitfinex","BTCUSD",1740853070238,0.00054321,85453.0,85449.0,0.006]
["bitfinex","BTCUSD",1740853070658,0.00054321,85453.0,85442.0,0.234075]
["bitfinex","BTCUSD",1740853070968,0.17607921,85453.0,85446.0,0.005]
["bitfinex","BTCUSD",1740853071134,0.17607921,85453.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740853071335,0.17607921,85453.0,85449.0,0.001]
["bitfinex","BTCUSD",1740853071739,0.00054321,85453.0,85449.0,0.001]
["bitfinex","BTCUSD",1740853071990,0.00054321,85453.0,85449.0,0.176541]
["bitfinex","BTCUSD",1740853072199,0.00054321,85453.0,85449.0,0.001]
["bitfinex","BTCUSD",1740853072557,0.00054321,85453.0,85449.0,0.002]
["bitfinex","BTCUSD",1740853072775,0.00054321,85453.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740853072976,0.00054321,85453.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853073205,0.00054321,85453.0,85446.0,0.234065]
["bitfinex","BTCUSD",1740853073411,0.00054321,85453.0,85444.0,0.175551]
["bitfinex","BTCUSD",1740853073412,0.17607821,85453.0,85444.0,0.175551]
["bitfinex","BTCUSD",1740853073628,0.00054321,85453.0,85435.0,0.073]
["bitfinex","BTCUSD",1740853073822,0.00054321,85453.0,85450.0,0.175539]
["bitfinex","BTCUSD",1740853074027,0.17607821,85453.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740853074250,0.00054321,85453.0,85443.0,0.175554]
["bitfinex","BTCUSD",1740853074370,0.23459021,85453.0,85443.0,0.175554]
["bitfinex","BTCUSD",1740853074579,0.00054321,85453.0,85447.0,0.001]
["bitfinex","BTCUSD",1740853074815,0.17607821,85453.0,85447.0,0.001]
["bitfinex","BTCUSD",1740853075027,0.17607821,85453.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740853075427,0.17607821,85453.0,85448.0,0.001]
["bitfinex","BTCUSD",1740853075624,0.17607821,85453.0,85446.0,0.175549]
["bitfinex","BTCUSD",1740853076024,0.17607821,85453.0,85447.0,0.001]
["bitfinex","BTCUSD",1740853076203,0.17607821,85453.0,85446.0,0.175549]
["bitfinex","BTCUSD",1740853076403,0.17607821,85453.0,85444.0,0.23407]
["bitfinex","BTCUSD",1740853076404,0.00054321,85453.0,85444.0,0.23507]
["bitfinex","BTCUSD",1740853076610,0.00054321,85453.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740853076864,0.17607921,85453.0,85445.0,0.234068]
["bitfinex","BTCUSD",1740853077047,0.17607921,85453.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853077553,0.175539,85451.0,85446.0,0.001]
["bitfinex","BTCUSD",1740853077751,0.175545,85448.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740853077910,0.175549,85447.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740853078112,0.00054321,85453.0,85435.0,0.05784819]
["bitfinex","BTCUSD",1740853078430,0.175552,85445.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853078706,0.175549,85446.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740853078863,0.175553,85444.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740853079077,0.175555,85444.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853079444,0.175555,85444.0,85438.0,0.179565]
["bitfinex","BTCUSD",1740853079649,0.175549,85447.0,85438.0,0.004]
["bitfinex","BTCUSD",1740853079875,0.00054321,85453.0,85439.0,0.234085]
["bitfinex","BTCUSD",1740853080229,0.175547,85447.0,85446.0,0.002]
["bitfinex","BTCUSD",1740853080519,0.175547,85447.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740853080723,0.175548,85447.0,85438.0,0.004]
["bitfinex","BTCUSD",1740853080851,0.175549,85446.0,85441.0,0.175558]
["bitfinex","BTCUSD",1740853081057,0.175549,85446.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740853081288,0.175549,85446.0,85439.0,0.234083]
["bitfinex","BTCUSD",1740853081490,0.175549,85446.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740853081812,0.175549,85446.0,85441.0,0.181559]
["bitfinex","BTCUSD",1740853081986,0.175549,85446.0,85441.0,0.178559]
["bitfinex","BTCUSD",1740853082171,0.23459121,85453.0,85441.0,0.003]
["bitfinex","BTCUSD",1740853082378,0.23459121,85453.0,85441.0,0.00908482]
["bitfinex","BTCUSD",1740853082379,0.175547,85447.0,85441.0,0.00908482]
["bitfinex","BTCUSD",1740853082574,0.175547,85447.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740853082911,0.00054321,85453.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740853083118,0.175551,85446.0,85441.0,0.175558]
["bitfinex","BTCUSD",1740853083343,0.234049,85452.0,85439.0,0.003]
["bitfinex","BTCUSD",1740853083545,0.00054321,85453.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740853083770,0.00054321,85453.0,85452.0,0.257837]
["bitfinex","BTCUSD",1740853084976,0.00054321,85453.0,85452.0,0.258837]
["bitfinex","BTCUSD",1740853085151,0.00054321,85453.0,85452.0,0.259837]
["bitfinex","BTCUSD",1740853087668,0.00054321,85453.0,85452.0,0.24183699]
["bitfinex","BTCUSD",1740853088273,0.00054321,85453.0,85452.0,0.28923699]
["bitfinex","BTCUSD",1740853089520,0.00054321,85453.0,85452.0,0.28823699]
["bitfinex","BTCUSD",1740853089696,0.17607821,85453.0,85452.0,0.1347]
["bitfinex","BTCUSD",1740853089882,0.00054321,85453.0,85452.0,0.0873]
["bitfinex","BTCUSD",1740853090082,0.00054321,85453.0,85452.0,0.0863]
["bitfinex","BTCUSD",1740853090438,0.00054321,85453.0,85452.0,0.261837]
["bitfinex","BTCUSD",1740853090642,0.00054321,85453.0,85452.0,0.265837]
["bitfinex","BTCUSD",1740853092171,0.17607821,85453.0,85452.0,0.0903]
["bitfinex","BTCUSD",1740853092373,0.00054321,85453.0,85452.0,0.0903]
["bitfinex","BTCUSD",1740853092530,0.00054321,85453.0,85452.0,0.265837]
["bitfinex","BTCUSD",1740853092735,0.00054321,85453.0,85452.0,0.238837]
["bitfinex","BTCUSD",1740853093355,0.00054321,85453.0,85452.0,0.0633]
["bitfinex","BTCUSD",1740853093557,0.17607821,85453.0,85452.0,0.008]
["bitfinex","BTCUSD",1740853094959,0.175552,85445.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740853095165,0.175552,85445.0,85441.0,0.1764072]
["bitfinex","BTCUSD",1740853095362,0.175552,85445.0,85441.0,0.0008482]
["bitfinex","BTCUSD",1740853095847,0.175549,85447.0,85442.0,0.175557]
["bitfinex","BTCUSD",1740853095975,0.00054321,85453.0,85441.0,0.0831482]
["bitfinex","BTCUSD",1740853096184,0.175549,85447.0,85441.0,0.0831482]
["bitfinex","BTCUSD",1740853096805,0.00054321,85453.0,85443.0,0.234074]
["bitfinex","BTCUSD",1740853097013,0.17607821,85453.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740853097383,0.175537,85452.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740853097811,0.00054321,85453.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740853098012,0.00054321,85453.0,85443.0,0.001]
["bitfinex","BTCUSD",1740853098359,0.00054321,85453.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740853098768,0.00054321,85453.0,85452.0,0.255437]
["bitfinex","BTCUSD",1740853100933,0.00054321,85453.0,85452.0,0.256437]
["bitfinex","BTCUSD",1740853102049,0.3,85491.0,85469.0,0.0799]
["bitfinex","BTCUSD",1740853102255,0.23398,85478.0,85469.0,0.0799]
["bitfinex","BTCUSD",1740853102435,0.175493,85474.0,85469.0,0.255402]
["bitfinex","BTCUSD",1740853102573,0.233981,85477.0,85469.0,0.0799]
["bitfinex","BTCUSD",1740853102778,0.175494,85473.0,85469.0,0.0639]
["bitfinex","BTCUSD",1740853102996,0.01739695,85478.0,85469.0,0.0639]
["bitfinex","BTCUSD",1740853103199,0.00902606,85483.0,85469.0,0.0639]
["bitfinex","BTCUSD",1740853103399,0.175491,85475.0,85469.0,0.239401]
["bitfinex","BTCUSD",1740853103605,0.01738636,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740853103821,0.002,85478.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740853104667,0.00311894,85483.0,85475.0,0.233983]
["bitfinex","BTCUSD",1740853104876,0.00011894,85483.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740853105025,0.00011894,85483.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740853105224,0.003,85478.0,85477.0,0.23598]
["bitfinex","BTCUSD",1740853105428,0.003,85478.0,85477.0,0.177485]
["bitfinex","BTCUSD",1740853105632,0.003,85478.0,85477.0,0.0836]
["bitfinex","BTCUSD",1740853106439,0.175476,85482.0,85477.0,0.0826]
["bitfinex","BTCUSD",1740853106704,0.175476,85482.0,85477.0,0.258084]
["bitfinex","BTCUSD",1740853106892,0.175476,85482.0,85477.0,0.0826]
["bitfinex","BTCUSD",1740853107128,0.23708394,85483.0,85477.0,0.0816]
["bitfinex","BTCUSD",1740853107335,0.233967,85482.0,85477.0,0.0816]
["bitfinex","BTCUSD",1740853107542,0.002,85478.0,85477.0,0.0826]
["bitfinex","BTCUSD",1740853107835,0.002,85478.0,85477.0,0.06459999]
["bitfinex","BTCUSD",1740853108030,0.175477,85481.0,85477.0,0.06459999]
["bitfinex","BTCUSD",1740853108233,0.175483,85478.0,85477.0,0.001]
["bitfinex","BTCUSD",1740853108473,0.175483,85478.0,85477.0,0.002]
["bitfinex","BTCUSD",1740853108894,0.175483,85478.0,85477.0,0.001]
["bitfinex","BTCUSD",1740853109075,0.475483,85478.0,85477.0,0.001]
["bitfinex","BTCUSD",1740853109435,0.233986,85475.0,85452.0,0.08132]
["bitfinex","BTCUSD",1740853109638,0.175523,85459.0,85452.0,0.234048]
["bitfinex","BTCUSD",1740853109838,0.0805156,85475.0,85450.0,0.11074371]
["bitfinex","BTCUSD",1740853110045,0.175534,85454.0,85447.0,0.234062]
["bitfinex","BTCUSD",1740853110246,0.175534,85454.0,85449.0,0.175541]
["bitfinex","BTCUSD",1740853110468,0.0177612,85456.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740853110670,0.002,85475.0,85445.0,0.234066]
["bitfinex","BTCUSD",1740853110887,0.175524,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740853111052,0.175524,85458.0,85449.0,0.0816]
["bitfinex","BTCUSD",1740853111255,0.175524,85459.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740853112085,0.175526,85457.0,85453.0,0.002]
["bitfinex","BTCUSD",1740853112311,0.175526,85457.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740853112826,0.175525,85458.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740853113352,0.17552,85461.0,85449.0,0.0846]
["bitfinex","BTCUSD",1740853113649,0.175522,85460.0,85454.0,0.176531]
["bitfinex","BTCUSD",1740853113898,0.175523,85459.0,85454.0,0.175531]
["bitfinex","BTCUSD",1740853114455,0.175523,85459.0,85449.0,0.315655]
["bitfinex","BTCUSD",1740853114456,0.175521,85460.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740853114685,0.3,85468.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740853114901,0.3,85468.0,85454.0,0.001]
["bitfinex","BTCUSD",1740853115099,0.3,85468.0,85450.0,0.234055]
["bitfinex","BTCUSD",1740853115308,0.17552,85460.0,85449.0,0.0826]
["bitfinex","BTCUSD",1740853115500,0.30887229,85469.0,85454.0,0.001]
["bitfinex","BTCUSD",1740853115707,0.175522,85460.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740853116066,0.175518,85462.0,85455.0,0.234041]
["bitfinex","BTCUSD",1740853116213,0.175518,85462.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740853116395,0.175518,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740853116605,0.175519,85461.0,85455.0,0.234041]
["bitfinex","BTCUSD",1740853116980,0.175518,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740853117388,0.554164,85484.0,85455.0,0.001]
["bitfinex","BTCUSD",1740853117755,0.3,85476.0,85455.0,0.00526]
["bitfinex","BTCUSD",1740853117957,0.01733685,85475.0,85455.0,0.00526]
["bitfinex","BTCUSD",1740853118161,0.3,85471.0,85467.0,0.175504]
["bitfinex","BTCUSD",1740853118549,0.3,85471.0,85455.0,0.00526]
["bitfinex","BTCUSD",1740853118753,0.3,85471.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740853118754,0.4755,85471.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740853119150,0.4755,85471.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740853119614,0.475496,85472.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740853119819,0.17551,85466.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740853120041,0.3,85472.0,85461.0,0.175518]
["bitfinex","BTCUSD",1740853120244,0.175514,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740853120445,0.175514,85464.0,85341.0,1.17028871]
["bitfinex","BTCUSD",1740853120446,0.234012,85466.0,85449.0,0.315655]
["bitfinex","BTCUSD",1740853120643,0.00864102,85474.0,85449.0,0.0816]
["bitfinex","BTCUSD",1740853120861,0.00864102,85474.0,85442.0,0.18874371]
["bitfinex","BTCUSD",1740853120862,0.175539,85451.0,85442.0,0.18874371]
["bitfinex","BTCUSD",1740853121078,0.234038,85456.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853121239,0.234048,85453.0,85442.0,0.18874371]
["bitfinex","BTCUSD",1740853121436,0.234048,85453.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853121661,0.3,85466.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740853121867,0.175526,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740853122063,0.3,85466.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740853122237,0.3,85464.0,85450.0,0.00163821]
["bitfinex","BTCUSD",1740853122440,0.234013,85465.0,85458.0,0.31203]
["bitfinex","BTCUSD",1740853122643,0.24849585,85487.0,85458.0,0.31203]
["bitfinex","BTCUSD",1740853122644,0.3,85464.0,85458.0,0.054]
["bitfinex","BTCUSD",1740853122846,0.3,85464.0,85460.0,0.175519]
["bitfinex","BTCUSD",1740853123094,0.3,85464.0,85461.0,0.175517]
["bitfinex","BTCUSD",1740853123259,0.3,85464.0,85458.0,0.288031]
["bitfinex","BTCUSD",1740853123497,0.02700221,85474.0,85458.0,0.054]
["bitfinex","BTCUSD",1740853123671,0.234003,85469.0,85458.0,0.054]
["bitfinex","BTCUSD",1740853123894,0.175514,85463.0,85458.0,0.229524]
["bitfinex","BTCUSD",1740853124079,0.234016,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740853124300,0.176514,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740853124498,0.176514,85464.0,85458.0,0.054]
["bitfinex","BTCUSD",1740853124499,0.001,85464.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853124702,0.17553,85456.0,85451.0,0.1763852]
["bitfinex","BTCUSD",1740853125172,0.175533,85454.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853125470,0.175531,85455.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853125669,0.3,85470.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853125891,0.175537,85452.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853126735,0.175537,85452.0,85451.0,0.0068482]
["bitfinex","BTCUSD",1740853127048,0.175537,85452.0,85451.0,0.0038482]
["bitfinex","BTCUSD",1740853127259,0.175537,85452.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853127411,0.175537,85452.0,85451.0,0.0048482]
["bitfinex","BTCUSD",1740853127616,0.175537,85452.0,85451.0,0.0008482]
["bitfinex","BTCUSD",1740853127851,0.175543,85449.0,85448.0,0.0006964]
["bitfinex","BTCUSD",1740853128903,0.475543,85449.0,85448.0,0.0006964]
["bitfinex","BTCUSD",1740853130320,0.475543,85449.0,85448.0,0.0026964]
["bitfinex","BTCUSD",1740853130590,0.475543,85449.0,85448.0,0.0006964]
["bitfinex","BTCUSD",1740853131029,0.476543,85449.0,85448.0,0.0006964]
["bitfinex","BTCUSD",1740853131352,0.477543,85449.0,85448.0,0.0006964]
["bitfinex","BTCUSD",1740853132716,0.234063,85447.0,85434.0,0.07384458]
["bitfinex","BTCUSD",1740853132917,0.17557,85436.0,85434.0,0.07384458]
["bitfinex","BTCUSD",1740853133473,0.175572,85435.0,85434.0,0.07384458]
["bitfinex","BTCUSD",1740853134159,0.175572,85435.0,85434.0,0.07784458]
["bitfinex","BTCUSD",1740853134356,0.175572,85435.0,85434.0,0.07384458]
["bitfinex","BTCUSD",1740853134596,0.175572,85435.0,85434.0,0.07884458]
["bitfinex","BTCUSD",1740853134774,0.175572,85435.0,85434.0,0.01]
["bitfinex","BTCUSD",1740853137402,0.175572,85435.0,85434.0,0.0108482]
["bitfinex","BTCUSD",1740853137821,0.175572,85435.0,85434.0,0.0088482]
["bitfinex","BTCUSD",1740853139870,0.475572,85435.0,85434.0,0.0088482]
["bitfinex","BTCUSD",1740853142176,0.0173095,85436.0,85434.0,0.0088482]
["bitfinex","BTCUSD",1740853142429,0.08130957,85449.0,85434.0,0.0088482]
["bitfinex","BTCUSD",1740853142603,0.3,85446.0,85434.0,0.0088482]
["bitfinex","BTCUSD",1740853142937,0.17557,85436.0,85434.0,0.0078482]
["bitfinex","BTCUSD",1740853143125,0.234068,85445.0,85434.0,0.0028482]
["bitfinex","BTCUSD",1740853143126,0.175572,85435.0,85434.0,0.0028482]
["bitfinex","BTCUSD",1740853143326,0.175572,85435.0,85434.0,0.0068482]
["bitfinex","BTCUSD",1740853143630,0.175572,85435.0,85434.0,0.0048482]
["bitfinex","BTCUSD",1740853143988,0.175572,85435.0,85434.0,0.0008482]
["bitfinex","BTCUSD",1740853144374,0.175572,85435.0,85434.0,0.0108482]
["bitfinex","BTCUSD",1740853147762,0.175572,85435.0,85434.0,0.0088482]
["bitfinex","BTCUSD",1740853149318,0.175572,85435.0,85434.0,0.0096966]
["bitfinex","BTCUSD",1740853150091,0.524572,85435.0,85434.0,0.0096966]
["bitfinex","BTCUSD",1740853150294,0.55837481,85435.0,85434.0,0.0096966]
["bitfinex","BTCUSD",1740853150507,0.475582,85430.0,85429.0,0.11746533]
["bitfinex","BTCUSD",1740853150716,0.50938481,85430.0,85429.0,0.11746533]
["bitfinex","BTCUSD",1740853151016,0.52775295,85430.0,85429.0,0.11746533]
["bitfinex","BTCUSD",1740853152708,0.52775295,85430.0,85429.0,0.10546533]
["bitfinex","BTCUSD",1740853152909,0.5472938,85430.0,85429.0,0.10646533]
["bitfinex","BTCUSD",1740853153159,0.67445361,85430.0,85429.0,0.10746533]
["bitfinex","BTCUSD",1740853153710,0.99465361,85430.0,85429.0,0.10746533]
["bitfinex","BTCUSD",1740853153943,0.97628547,85430.0,85429.0,0.10746533]
["bitfinex","BTCUSD",1740853154355,0.97628547,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853154772,0.85612566,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853155173,0.82232285,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853155369,0.807782,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853156104,0.81666051,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853156787,0.8504452,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853157392,0.9163249,85430.0,85429.0,0.06061578]
["bitfinex","BTCUSD",1740853157803,0.9163249,85430.0,85429.0,0.05361578]
["bitfinex","BTCUSD",1740853158312,0.81666051,85430.0,85429.0,0.05361578]
["bitfinex","BTCUSD",1740853158515,0.83502856,85430.0,85429.0,0.05361578]
["bitfinex","BTCUSD",1740853159942,0.86882456,85430.0,85429.0,0.05361578]
["bitfinex","BTCUSD",1740853160686,0.88336541,85430.0,85429.0,0.01835005]
["bitfinex","BTCUSD",1740853160891,0.88336541,85430.0,85399.0,0.0784]
["bitfinex","BTCUSD",1740853160892,0.01454085,85428.0,85399.0,0.0784]
["bitfinex","BTCUSD",1740853161095,0.01454085,85426.0,85399.0,0.0784]
["bitfinex","BTCUSD",1740853161309,0.175644,85400.0,85399.0,0.0784]
["bitfinex","BTCUSD",1740853161931,0.175644,85400.0,85399.0,0.0794]
["bitfinex","BTCUSD",1740853162337,0.175644,85400.0,85399.0,0.0804]
["bitfinex","BTCUSD",1740853162535,0.234187,85402.0,85399.0,0.0794]
["bitfinex","BTCUSD",1740853162872,0.175644,85400.0,85399.0,0.0764]
["bitfinex","BTCUSD",1740853163241,0.175642,85401.0,85399.0,0.0764]
["bitfinex","BTCUSD",1740853163452,0.175636,85404.0,85400.0,0.175643]
["bitfinex","BTCUSD",1740853163644,0.234176,85406.0,85399.0,0.0754]
["bitfinex","BTCUSD",1740853163862,0.175642,85401.0,85399.0,0.0794]
["bitfinex","BTCUSD",1740853164062,0.02199686,85406.0,85399.0,0.0754]
["bitfinex","BTCUSD",1740853164405,0.175641,85402.0,85399.0,0.0704]
["bitfinex","BTCUSD",1740853164562,0.175642,85401.0,85399.0,0.0784]
["bitfinex","BTCUSD",1740853164932,0.02216685,85406.0,85399.0,0.0744]
["bitfinex","BTCUSD",1740853165106,0.25634285,85406.0,85399.0,0.0724]
["bitfinex","BTCUSD",1740853165283,0.175634,85405.0,85400.0,0.175642]
["bitfinex","BTCUSD",1740853165493,0.02254215,85406.0,85400.0,0.175644]
["bitfinex","BTCUSD",1740853165814,0.234151,85415.0,85400.0,0.234192]
["bitfinex","BTCUSD",1740853165958,0.3,85427.0,85399.0,0.0704]
["bitfinex","BTCUSD",1740853166156,0.234163,85411.0,85399.0,0.0704]
["bitfinex","BTCUSD",1740853166383,0.175625,85409.0,85399.0,0.0704]
["bitfinex","BTCUSD",1740853166658,0.175622,85411.0,85403.0,0.234182]
["bitfinex","BTCUSD",1740853166907,0.02206279,85415.0,85399.0,0.0744]
["bitfinex","BTCUSD",1740853167104,0.175622,85411.0,85405.0,0.175633]
["bitfinex","BTCUSD",1740853167325,0.175622,85411.0,85400.0,0.002]
["bitfinex","BTCUSD",1740853167462,0.175619,85412.0,85402.0,0.234185]
["bitfinex","BTCUSD",1740853167821,0.3202,85428.0,85405.0,0.0459]
["bitfinex","BTCUSD",1740853168030,0.25594229,85419.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853168234,0.175616,85414.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853168613,0.01836805,85429.0,85405.0,0.0459]
["bitfinex","BTCUSD",1740853168942,0.175614,85415.0,85405.0,0.0459]
["bitfinex","BTCUSD",1740853169138,0.00883923,85419.0,85407.0,0.23417]
["bitfinex","BTCUSD",1740853169340,0.234122,85426.0,85405.0,0.0469]
["bitfinex","BTCUSD",1740853169544,0.02863672,85428.0,85406.0,0.00163904]
["bitfinex","BTCUSD",1740853169688,0.175598,85423.0,85405.0,0.0469]
["bitfinex","BTCUSD",1740853169884,0.02863672,85428.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740853170087,0.175603,85420.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740853170287,0.02863672,85428.0,85407.0,0.00163894]
["bitfinex","BTCUSD",1740853170494,0.26275272,85428.0,85423.0,0.0449]
["bitfinex","BTCUSD",1740853170695,0.02863672,85428.0,85424.0,0.0764]
["bitfinex","BTCUSD",1740853171131,0.03563672,85428.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740853171332,0.02863672,85428.0,85425.0,0.234123]
["bitfinex","BTCUSD",1740853171547,0.02163672,85428.0,85424.0,0.0764]
["bitfinex","BTCUSD",1740853171704,0.02863672,85428.0,85424.0,0.251993]
["bitfinex","BTCUSD",1740853171908,0.182586,85429.0,85424.0,0.251993]
["bitfinex","BTCUSD",1740853172227,0.007,85429.0,85424.0,0.0764]
["bitfinex","BTCUSD",1740853172430,0.02155063,85429.0,85424.0,0.0764]
["bitfinex","BTCUSD",1740853172633,0.175592,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1740853172834,0.234118,85427.0,85423.0,0.0379]
["bitfinex","BTCUSD",1740853172835,0.175594,85424.0,85423.0,0.0379]
["bitfinex","BTCUSD",1740853173403,0.17559,85426.0,85425.0,0.001]
["bitfinex","BTCUSD",1740853173651,0.47523,85428.0,85424.0,0.001]
["bitfinex","BTCUSD",1740853173652,0.234115,85428.0,85424.0,0.001]
["bitfinex","BTCUSD",1740853173858,0.175592,85425.0,85424.0,0.001]
["bitfinex","BTCUSD",1740853174017,0.234128,85423.0,85407.0,0.0764]
["bitfinex","BTCUSD",1740853174222,0.175617,85413.0,85408.0,0.175626]
["bitfinex","BTCUSD",1740853174759,0.02922174,85429.0,85407.0,0.0764]
["bitfinex","BTCUSD",1740853174985,0.175627,85408.0,85407.0,0.0764]
["bitfinex","BTCUSD",1740853175565,0.175622,85411.0,85407.0,0.0764]
["bitfinex","BTCUSD",1740853175772,0.3,85421.0,85407.0,0.0764]
["bitfinex","BTCUSD",1740853176065,0.175627,85408.0,85407.0,0.0774]
["bitfinex","BTCUSD",1740853176280,0.175627,85408.0,85407.0,0.001]
["bitfinex","BTCUSD",1740853176647,0.175631,85406.0,85402.0,0.0764]
["bitfinex","BTCUSD",1740853176866,0.175631,85406.0,85394.0,0.1223]
["bitfinex","BTCUSD",1740853177803,0.175646,85399.0,85394.0,0.1217242]
["bitfinex","BTCUSD",1740853178365,0.3,85415.0,85394.0,0.1217242]
["bitfinex","BTCUSD",1740853178366,0.3,85408.0,85394.0,0.1217242]
["bitfinex","BTCUSD",1740853178960,0.534172,85408.0,85394.0,0.1217242]
["bitfinex","BTCUSD",1740853179167,0.175648,85399.0,85394.0,0.1217242]
["bitfinex","BTCUSD",1740853179372,0.534172,85408.0,85388.0,0.0793]
["bitfinex","BTCUSD",1740853179373,0.175666,85389.0,85388.0,0.0793]
["bitfinex","BTCUSD",1740853179521,0.234221,85390.0,85384.0,0.0008492]
["bitfinex","BTCUSD",1740853179722,0.3,85400.0,85384.0,0.0008492]
["bitfinex","BTCUSD",1740853180040,0.175674,85385.0,85384.0,0.0008492]
["bitfinex","BTCUSD",1740853180849,0.19732736,85385.0,85384.0,0.0008492]
["bitfinex","BTCUSD",1740853181217,0.2639057,85385.0,85384.0,0.0008492]
["bitfinex","BTCUSD",1740853181458,0.19732736,85385.0,85384.0,0.0008492]
["bitfinex","BTCUSD",1740853182421,0.19732736,85385.0,85384.0,0.00096821]
["bitfinex","BTCUSD",1740853182681,0.19732736,85385.0,85384.0,0.00396821]
["bitfinex","BTCUSD",1740853182879,0.19732736,85385.0,85384.0,0.00296821]
["bitfinex","BTCUSD",1740853183116,0.25986091,85385.0,85384.0,0.00596821]
["bitfinex","BTCUSD",1740853183309,0.43553491,85385.0,85384.0,0.00596821]
["bitfinex","BTCUSD",1740853183513,0.175678,85383.0,85382.0,0.0008484]
["bitfinex","BTCUSD",1740853183717,0.175678,85383.0,85382.0,0.00124542]
["bitfinex","BTCUSD",1740853183928,0.3202,85406.0,85383.0,0.081]
["bitfinex","BTCUSD",1740853184152,0.0217555,85385.0,85384.0,0.00822454]
["bitfinex","BTCUSD",1740853184369,0.27773418,85406.0,85384.0,0.00822454]
["bitfinex","BTCUSD",1740853184501,0.234217,85391.0,85384.0,0.00822454]
["bitfinex","BTCUSD",1740853184709,0.0809,85414.0,85384.0,0.00822454]
["bitfinex","BTCUSD",1740853184710,0.0483,85416.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853184910,0.175672,85386.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853185332,0.234226,85388.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853185536,0.19803397,85388.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853185737,0.234203,85396.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853185943,0.175667,85389.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853186403,0.175668,85389.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853186834,0.234218,85391.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853187043,0.175666,85390.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853187259,0.234218,85391.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853187476,0.175667,85389.0,85385.0,0.048]
["bitfinex","BTCUSD",1740853187647,0.175667,85389.0,85385.0,0.05]
["bitfinex","BTCUSD",1740853187972,0.00868212,85398.0,85385.0,0.209673]
["bitfinex","BTCUSD",1740853188171,0.00868212,85398.0,85385.0,0.210673]
["bitfinex","BTCUSD",1740853188479,0.175656,85395.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740853188708,0.00868212,85398.0,85385.0,0.037]
["bitfinex","BTCUSD",1740853188922,0.00868212,85398.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740853188923,0.24288112,85398.0,85387.0,0.17567]
["bitfinex","BTCUSD",1740853189098,0.00868212,85398.0,85388.0,0.175667]
["bitfinex","BTCUSD",1740853189294,0.175654,85395.0,85388.0,0.175667]
["bitfinex","BTCUSD",1740853190098,0.175652,85396.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740853190303,0.175652,85396.0,85385.0,0.034]
["bitfinex","BTCUSD",1740853190304,0.01068212,85398.0,85386.0,0.175671]
["bitfinex","BTCUSD",1740853190557,0.01068212,85398.0,85385.0,0.034]
["bitfinex","BTCUSD",1740853190933,0.17565,85397.0,85390.0,0.175664]
["bitfinex","BTCUSD",1740853191162,0.002,85398.0,85386.0,0.00163945]
["bitfinex","BTCUSD",1740853191395,0.234171,85408.0,85387.0,0.081]
["bitfinex","BTCUSD",1740853191624,0.175637,85404.0,85397.0,0.175649]
["bitfinex","BTCUSD",1740853191850,0.175637,85404.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740853191851,0.175636,85404.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740853192074,0.001,85395.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740853192487,0.175638,85403.0,85394.0,0.175656]
["bitfinex","BTCUSD",1740853192720,0.00893542,85404.0,85388.0,0.234224]
["bitfinex","BTCUSD",1740853192979,0.00893542,85404.0,85398.0,0.174646]
["bitfinex","BTCUSD",1740853193252,0.00893542,85404.0,85387.0,0.19174371]
["bitfinex","BTCUSD",1740853193489,0.234191,85401.0,85390.0,0.175663]
["bitfinex","BTCUSD",1740853193685,0.234191,85401.0,85394.0,0.003]
["bitfinex","BTCUSD",1740853193852,0.00893542,85404.0,85387.0,0.19174371]
["bitfinex","BTCUSD",1740853194093,0.234183,85403.0,85387.0,0.19174371]
["bitfinex","BTCUSD",1740853194303,0.175652,85396.0,85387.0,0.19174371]
["bitfinex","BTCUSD",1740853194469,0.175652,85396.0,85389.0,0.175664]
["bitfinex","BTCUSD",1740853194678,0.175651,85397.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740853194850,0.001,85403.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740853195523,0.175652,85396.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740853195731,0.175652,85396.0,85389.0,0.234222]
["bitfinex","BTCUSD",1740853195939,0.175652,85396.0,85390.0,0.175662]
["bitfinex","BTCUSD",1740853196407,0.175651,85397.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740853196667,0.17565,85397.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740853196902,0.234199,85398.0,85391.0,0.175661]
["bitfinex","BTCUSD",1740853197111,0.234199,85398.0,85389.0,0.001]
["bitfinex","BTCUSD",1740853197363,0.175651,85397.0,85391.0,0.175662]
["bitfinex","BTCUSD",1740853197629,0.234191,85401.0,85391.0,0.002]
["bitfinex","BTCUSD",1740853197802,0.175653,85396.0,85390.0,0.14866299]
["bitfinex","BTCUSD",1740853197969,0.175654,85395.0,85390.0,0.175664]
["bitfinex","BTCUSD",1740853198181,0.175654,85395.0,85389.0,0.175666]
["bitfinex","BTCUSD",1740853198394,0.00893542,85404.0,85387.0,0.19174371]
["bitfinex","BTCUSD",1740853198395,0.175668,85388.0,85387.0,0.19174371]
["bitfinex","BTCUSD",1740853198603,0.175668,85388.0,85387.0,0.081]
["bitfinex","BTCUSD",1740853199236,0.175672,85386.0,85385.0,0.0004244]
["bitfinex","BTCUSD",1740853200760,0.234208,85394.0,85385.0,0.0004244]
["bitfinex","BTCUSD",1740853201147,0.175672,85386.0,85385.0,0.0034244]
["bitfinex","BTCUSD",1740853201773,0.175668,85388.0,85385.0,0.0034244]
["bitfinex","BTCUSD",1740853201901,0.234223,85389.0,85385.0,0.0034244]
["bitfinex","BTCUSD",1740853202107,0.175671,85387.0,85385.0,0.0034244]
["bitfinex","BTCUSD",1740853202351,0.234218,85391.0,85385.0,0.0034244]
["bitfinex","BTCUSD",1740853202548,0.175667,85389.0,85385.0,0.0034244]
["bitfinex","BTCUSD",1740853202756,0.17567,85388.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853202956,0.175664,85390.0,85385.0,0.175673]
["bitfinex","BTCUSD",1740853203156,0.175666,85390.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853203410,0.234198,85398.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853203577,0.175665,85390.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853203787,0.234198,85398.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853203932,0.175668,85389.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853204139,0.3,85401.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853204377,0.3474,85408.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853204587,0.175666,85390.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853204936,0.175651,85397.0,85389.0,0.23422]
["bitfinex","BTCUSD",1740853205135,0.175663,85391.0,85386.0,0.175672]
["bitfinex","BTCUSD",1740853205352,0.3,85408.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853205558,0.175672,85386.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853205710,0.175666,85390.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853205908,0.234172,85408.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853206109,0.175672,85386.0,85385.0,0.002]
["bitfinex","BTCUSD",1740853206513,0.175672,85386.0,85382.0,0.06816982]
["bitfinex","BTCUSD",1740853206699,0.175678,85384.0,85382.0,0.06816982]
["bitfinex","BTCUSD",1740853206906,0.175678,85384.0,85376.0,0.0451]
["bitfinex","BTCUSD",1740853206907,0.175687,85380.0,85377.0,0.0816]
["bitfinex","BTCUSD",1740853207103,0.175685,85380.0,85377.0,0.08166956]
["bitfinex","BTCUSD",1740853207330,0.175685,85380.0,85377.0,6.956e-05]
["bitfinex","BTCUSD",1740853207994,0.175684,85381.0,85377.0,6.956e-05]
["bitfinex","BTCUSD",1740853208199,0.175689,85378.0,85377.0,6.956e-05]
["bitfinex","BTCUSD",1740853209274,0.175689,85378.0,85377.0,0.00406956]
["bitfinex","BTCUSD",1740853209632,0.175689,85378.0,85377.0,6.956e-05]
["bitfinex","BTCUSD",1740853209808,0.175689,85378.0,85377.0,0.00306956]
["bitfinex","BTCUSD",1740853212785,0.175689,85378.0,85377.0,0.00206956]
["bitfinex","BTCUSD",1740853212969,0.2035631,85378.0,85377.0,0.00206956]
["bitfinex","BTCUSD",1740853214196,0.175701,85372.0,85371.0,0.0001]
["bitfinex","BTCUSD",1740853214363,0.175701,85372.0,85371.0,0.00021907]
["bitfinex","BTCUSD",1740853215890,0.26633671,85372.0,85371.0,0.00021907]
["bitfinex","BTCUSD",1740853216114,0.175701,85372.0,85371.0,0.00121907]
["bitfinex","BTCUSD",1740853216308,0.475701,85372.0,85371.0,0.00121907]
["bitfinex","BTCUSD",1740853217369,0.477701,85372.0,85371.0,0.00021907]
["bitfinex","BTCUSD",1740853217593,0.479701,85372.0,85371.0,0.00021907]
["bitfinex","BTCUSD",1740853217791,0.175726,85360.0,85359.0,0.08036367]
["bitfinex","BTCUSD",1740853219501,0.175726,85360.0,85359.0,0.08336367]
["bitfinex","BTCUSD",1740853219881,0.175726,85360.0,85359.0,0.003]
["bitfinex","BTCUSD",1740853222181,0.175726,85360.0,85359.0,0.0034244]
["bitfinex","BTCUSD",1740853222806,0.175734,85356.0,85355.0,0.0757726]
["bitfinex","BTCUSD",1740853224020,0.175734,85356.0,85355.0,0.0787726]
["bitfinex","BTCUSD",1740853227725,0.175734,85356.0,85355.0,0.0707726]
["bitfinex","BTCUSD",1740853229435,0.175734,85356.0,85355.0,0.003]
["bitfinex","BTCUSD",1740853232833,0.175734,85356.0,85355.0,0.002]
["bitfinex","BTCUSD",1740853234767,0.0278741,85378.0,85360.0,0.175726]
["bitfinex","BTCUSD",1740853234972,0.0008492,85372.0,85356.0,0.00164004]
["bitfinex","BTCUSD",1740853235172,0.175709,85369.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853235867,0.0008492,85372.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853236077,0.0028492,85372.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853236522,0.2351182,85372.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853236732,0.1765502,85372.0,85367.0,0.175709]
["bitfinex","BTCUSD",1740853236879,0.0008492,85372.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853237080,0.234271,85371.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853237493,0.001,85369.0,85366.0,0.0774]
["bitfinex","BTCUSD",1740853237693,0.001,85369.0,85366.0,0.04839999]
["bitfinex","BTCUSD",1740853238096,0.001,85369.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740853238853,0.1785502,85372.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740853239160,0.234264,85374.0,85366.0,0.04839999]
["bitfinex","BTCUSD",1740853239348,0.175703,85371.0,85366.0,0.22411299]
["bitfinex","BTCUSD",1740853239540,0.001,85369.0,85366.0,0.22411299]
["bitfinex","BTCUSD",1740853239707,0.001,85369.0,85366.0,0.04839999]
["bitfinex","BTCUSD",1740853239903,0.175704,85371.0,85366.0,0.04839999]
["bitfinex","BTCUSD",1740853240333,0.2622917,85378.0,85366.0,0.04839999]
["bitfinex","BTCUSD",1740853240671,0.2622917,85378.0,85367.0,0.17571]
["bitfinex","BTCUSD",1740853240863,0.2622917,85378.0,85366.0,0.28268399]
["bitfinex","BTCUSD",1740853241071,0.175698,85374.0,85366.0,0.28268399]
["bitfinex","BTCUSD",1740853241298,0.234259,85376.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740853241507,0.0280387,85378.0,85377.0,0.175691]
["bitfinex","BTCUSD",1740853241953,0.3,85386.0,85370.0,0.234274]
["bitfinex","BTCUSD",1740853242157,0.0008488,85390.0,85366.0,0.04939999]
["bitfinex","BTCUSD",1740853242158,0.02794759,85380.0,85367.0,0.0016397]
["bitfinex","BTCUSD",1740853242340,0.0008488,85390.0,85370.0,0.234274]
["bitfinex","BTCUSD",1740853242555,0.0008488,85390.0,85384.0,0.223676]
["bitfinex","BTCUSD",1740853242766,0.02761086,85385.0,85384.0,0.298176]
["bitfinex","BTCUSD",1740853242972,0.00011885,85385.0,85384.0,0.298176]
["bitfinex","BTCUSD",1740853243202,0.00411885,85385.0,85384.0,0.298176]
["bitfinex","BTCUSD",1740853243407,0.00011885,85385.0,85384.0,0.31089647]
["bitfinex","BTCUSD",1740853243638,0.00011885,85385.0,85384.0,0.30889647]
["bitfinex","BTCUSD",1740853243809,0.00411885,85385.0,85384.0,0.30889647]
["bitfinex","BTCUSD",1740853244146,0.00411885,85385.0,85384.0,0.296176]
["bitfinex","BTCUSD",1740853244353,0.00511885,85385.0,85384.0,0.296176]
["bitfinex","BTCUSD",1740853245068,0.00111885,85385.0,85384.0,0.296176]
["bitfinex","BTCUSD",1740853245199,0.00211885,85385.0,85384.0,0.296176]
["bitfinex","BTCUSD",1740853245603,0.00011885,85385.0,85384.0,0.296176]
["bitfinex","BTCUSD",1740853245852,0.00011885,85385.0,85384.0,0.297176]
["bitfinex","BTCUSD",1740853246058,0.00011885,85385.0,85384.0,0.301176]
["bitfinex","BTCUSD",1740853246218,0.00011885,85385.0,85384.0,0.300176]
["bitfinex","BTCUSD",1740853246422,0.00011885,85385.0,85384.0,0.297176]
["bitfinex","BTCUSD",1740853246861,0.00011885,85385.0,85384.0,0.301176]
["bitfinex","BTCUSD",1740853247678,0.17664205,85385.0,85384.0,0.005]
["bitfinex","BTCUSD",1740853247816,0.00096805,85385.0,85379.0,0.11074371]
["bitfinex","BTCUSD",1740853248342,0.17664305,85385.0,85379.0,0.11074371]
["bitfinex","BTCUSD",1740853248546,0.17664305,85385.0,85379.0,0.28642871]
["bitfinex","BTCUSD",1740853248779,0.00096805,85385.0,85379.0,0.11074371]
["bitfinex","BTCUSD",1740853248990,0.175676,85384.0,85379.0,0.28643071]
["bitfinex","BTCUSD",1740853249215,0.175685,85380.0,85379.0,0.11174371]
["bitfinex","BTCUSD",1740853249352,0.175685,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1740853249783,0.175685,85380.0,85379.0,0.005]
["bitfinex","BTCUSD",1740853250409,0.00096805,85385.0,85362.0,0.0799]
["bitfinex","BTCUSD",1740853250620,0.175685,85380.0,85379.0,0.004]
["bitfinex","BTCUSD",1740853251223,0.00096805,85385.0,85379.0,0.004]
["bitfinex","BTCUSD",1740853251549,0.175685,85380.0,85379.0,0.004]
["bitfinex","BTCUSD",1740853251924,0.00096805,85385.0,85365.0,0.234286]
["bitfinex","BTCUSD",1740853252136,0.234238,85383.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740853252349,0.234238,85383.0,85379.0,0.002]
["bitfinex","BTCUSD",1740853252350,0.175685,85380.0,85379.0,0.002]
["bitfinex","BTCUSD",1740853252746,0.175689,85378.0,85369.0,0.174706]
["bitfinex","BTCUSD",1740853253146,0.00096805,85385.0,85362.0,0.0799]
["bitfinex","BTCUSD",1740853253573,0.175695,85375.0,85366.0,0.175712]
["bitfinex","BTCUSD",1740853253891,0.00096805,85385.0,85370.0,0.175704]
["bitfinex","BTCUSD",1740853254056,0.175684,85381.0,85371.0,0.175701]
["bitfinex","BTCUSD",1740853254460,0.175684,85381.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740853254991,0.175685,85380.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740853255509,0.175683,85381.0,85372.0,0.1757]
["bitfinex","BTCUSD",1740853255712,0.234235,85384.0,85366.0,0.11074371]
["bitfinex","BTCUSD",1740853255713,0.175678,85384.0,85375.0,0.175693]
["bitfinex","BTCUSD",1740853255887,0.234235,85384.0,85371.0,0.175701]
["bitfinex","BTCUSD",1740853256072,0.175685,85380.0,85371.0,0.175701]
["bitfinex","BTCUSD",1740853256277,0.00096805,85385.0,85368.0,0.234279]
["bitfinex","BTCUSD",1740853256472,0.175683,85381.0,85373.0,0.175698]
["bitfinex","BTCUSD",1740853256852,0.17568,85383.0,85374.0,0.175696]
["bitfinex","BTCUSD",1740853257069,0.17568,85383.0,85376.0,0.0468]
["bitfinex","BTCUSD",1740853257276,0.00096805,85385.0,85376.0,0.0468]
["bitfinex","BTCUSD",1740853257477,0.00096805,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853257734,0.00096805,85385.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740853258090,0.00096805,85385.0,85378.0,0.0927437]
["bitfinex","BTCUSD",1740853258301,0.00096805,85385.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740853258516,0.00096805,85385.0,85378.0,0.0927437]
["bitfinex","BTCUSD",1740853258517,0.00096805,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853259774,0.00096805,85385.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853259975,0.00096805,85385.0,85378.0,0.0927437]
["bitfinex","BTCUSD",1740853260305,0.00096805,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853260510,0.00096805,85385.0,85378.0,0.0927437]
["bitfinex","BTCUSD",1740853260831,0.00096805,85385.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740853261148,0.00096805,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853261903,0.00096805,85385.0,85382.0,0.23424]
["bitfinex","BTCUSD",1740853262375,0.00096805,85385.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853262567,0.00096805,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853262768,0.00096805,85385.0,85384.0,0.159676]
["bitfinex","BTCUSD",1740853264491,0.00096805,85385.0,85384.0,0.242576]
["bitfinex","BTCUSD",1740853264897,0.00096805,85385.0,85384.0,0.0829]
["bitfinex","BTCUSD",1740853265122,0.17664205,85385.0,85384.0,0.0829]
["bitfinex","BTCUSD",1740853265321,0.00096805,85385.0,85380.0,0.234246]
["bitfinex","BTCUSD",1740853265622,0.00096805,85385.0,85379.0,0.0829]
["bitfinex","BTCUSD",1740853266220,0.00096805,85385.0,85380.0,0.175684]
["bitfinex","BTCUSD",1740853266412,0.00096805,85385.0,85379.0,0.0829]
["bitfinex","BTCUSD",1740853266616,0.00096805,85385.0,85379.0,0.3513307]
["bitfinex","BTCUSD",1740853266937,0.17664305,85385.0,85379.0,0.1756437]
["bitfinex","BTCUSD",1740853267142,0.00096805,85385.0,85379.0,0.3513287]
["bitfinex","BTCUSD",1740853267438,0.00096805,85385.0,85379.0,0.3513307]
["bitfinex","BTCUSD",1740853267643,0.00096805,85385.0,85379.0,0.1756437]
["bitfinex","BTCUSD",1740853267845,0.00096805,85385.0,85379.0,0.14664369]
["bitfinex","BTCUSD",1740853268794,0.175685,85380.0,85379.0,0.0927437]
["bitfinex","BTCUSD",1740853270338,0.23424,85383.0,85379.0,0.0927437]
["bitfinex","BTCUSD",1740853270539,0.175685,85380.0,85379.0,0.0927437]
["bitfinex","BTCUSD",1740853271260,0.175685,85380.0,85379.0,0.0947437]
["bitfinex","BTCUSD",1740853272346,0.175685,85380.0,85379.0,0.10421807]
["bitfinex","BTCUSD",1740853272500,0.175685,85380.0,85379.0,0.0947437]
["bitfinex","BTCUSD",1740853272695,0.175685,85380.0,85379.0,0.002]
["bitfinex","BTCUSD",1740853272897,0.175693,85377.0,85368.0,0.167709]
["bitfinex","BTCUSD",1740853273507,0.175693,85377.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740853274322,0.175691,85378.0,85368.0,0.002]
["bitfinex","BTCUSD",1740853274524,0.175691,85378.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740853274769,0.00096805,85385.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740853274996,0.175693,85376.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740853275181,0.00096805,85385.0,85369.0,0.002]
["bitfinex","BTCUSD",1740853275377,0.175687,85379.0,85371.0,0.175702]
["bitfinex","BTCUSD",1740853275576,0.00096805,85385.0,85371.0,0.175702]
["bitfinex","BTCUSD",1740853275782,0.175689,85378.0,85371.0,0.175702]
["bitfinex","BTCUSD",1740853276091,0.175689,85378.0,85370.0,0.175705]
["bitfinex","BTCUSD",1740853276440,0.175692,85377.0,85367.0,0.2347055]
["bitfinex","BTCUSD",1740853276797,0.175692,85377.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740853277091,0.234235,85384.0,85369.0,0.175707]
["bitfinex","BTCUSD",1740853277392,0.234235,85384.0,85367.0,0.0004245]
["bitfinex","BTCUSD",1740853277596,0.175695,85375.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740853277750,0.175695,85376.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740853278097,0.175697,85375.0,85368.0,0.175709]
["bitfinex","BTCUSD",1740853278478,0.175693,85376.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740853278661,0.234235,85384.0,85367.0,0.0004245]
["bitfinex","BTCUSD",1740853278863,0.175696,85375.0,85368.0,0.175708]
["bitfinex","BTCUSD",1740853279468,0.175693,85377.0,85369.0,0.175706]
["bitfinex","BTCUSD",1740853279710,0.234243,85382.0,85369.0,0.234275]
["bitfinex","BTCUSD",1740853279880,0.175689,85379.0,85367.0,0.0004245]
["bitfinex","BTCUSD",1740853280282,0.00096805,85385.0,85368.0,0.0786]
["bitfinex","BTCUSD",1740853280482,0.00096805,85385.0,85369.0,0.00163971]
["bitfinex","BTCUSD",1740853280703,0.17664305,85385.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740853280878,0.00096805,85385.0,85369.0,0.234275]
["bitfinex","BTCUSD",1740853281181,0.17568,85383.0,85369.0,0.234275]
["bitfinex","BTCUSD",1740853281392,0.234237,85384.0,85376.0,0.175693]
["bitfinex","BTCUSD",1740853281591,0.175676,85384.0,85368.0,0.0786]
["bitfinex","BTCUSD",1740853281794,0.175676,85384.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740853282607,0.176676,85384.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740853282802,0.001,85384.0,85376.0,0.001]
["bitfinex","BTCUSD",1740853283097,0.17664205,85385.0,85378.0,0.175687]
["bitfinex","BTCUSD",1740853283291,0.001,85384.0,85377.0,0.001]
["bitfinex","BTCUSD",1740853283477,0.001,85384.0,85382.0,0.234241]
["bitfinex","BTCUSD",1740853283684,0.00096805,85385.0,85380.0,0.175683]
["bitfinex","BTCUSD",1740853284012,0.176677,85384.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740853284212,0.176677,85384.0,85378.0,0.175688]
["bitfinex","BTCUSD",1740853284391,0.001,85384.0,85376.0,0.240256]
["bitfinex","BTCUSD",1740853284592,0.001,85384.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853284859,0.001,85384.0,85376.0,0.006]
["bitfinex","BTCUSD",1740853285152,0.00096805,85385.0,85381.0,0.175681]
["bitfinex","BTCUSD",1740853285275,0.00096805,85385.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853285479,0.001,85384.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853285678,0.001,85384.0,85381.0,0.234244]
["bitfinex","BTCUSD",1740853285879,0.001,85384.0,85380.0,0.281345]
["bitfinex","BTCUSD",1740853286292,0.00096805,85385.0,85380.0,0.281345]
["bitfinex","BTCUSD",1740853286493,0.001,85384.0,85380.0,0.281345]
["bitfinex","BTCUSD",1740853286691,0.001,85384.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853286916,0.001,85384.0,85380.0,0.0471]
["bitfinex","BTCUSD",1740853287115,0.002,85384.0,85381.0,0.234244]
["bitfinex","BTCUSD",1740853287335,0.002,85384.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853287890,0.002,85384.0,85383.0,0.15767799]
["bitfinex","BTCUSD",1740853288237,0.002,85384.0,85381.0,0.178681]
["bitfinex","BTCUSD",1740853288443,0.00096805,85385.0,85382.0,0.175679]
["bitfinex","BTCUSD",1740853289146,0.00096805,85385.0,85383.0,0.003]
["bitfinex","BTCUSD",1740853289326,0.001,85384.0,85383.0,0.004]
["bitfinex","BTCUSD",1740853289528,0.00096805,85385.0,85381.0,0.175682]
["bitfinex","BTCUSD",1740853289729,0.00096805,85385.0,85382.0,0.003]
["bitfinex","BTCUSD",1740853289928,0.00096805,85385.0,85382.0,0.004]
["bitfinex","BTCUSD",1740853290151,0.00096805,85385.0,85382.0,0.17868]
["bitfinex","BTCUSD",1740853290364,0.001,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1740853291101,0.001,85384.0,85383.0,0.176678]
["bitfinex","BTCUSD",1740853291729,0.00096805,85385.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853291928,0.00096805,85385.0,85384.0,0.257276]
["bitfinex","BTCUSD",1740853292840,0.00096805,85385.0,85384.0,0.237276]
["bitfinex","BTCUSD",1740853293006,0.00096805,85385.0,85384.0,0.23891529]
["bitfinex","BTCUSD",1740853293190,0.00096805,85385.0,85384.0,0.28601529]
["bitfinex","BTCUSD",1740853293389,0.00096805,85385.0,85384.0,0.94116055]
["bitfinex","BTCUSD",1740853294603,0.00096805,85385.0,85384.0,0.94416055]
["bitfinex","BTCUSD",1740853295556,0.00096805,85385.0,85384.0,0.9296197]
["bitfinex","BTCUSD",1740853296348,0.00096805,85385.0,85384.0,0.8480197]
["bitfinex","BTCUSD",1740853297274,0.00096805,85385.0,85384.0,0.6452437]
["bitfinex","BTCUSD",1740853297673,0.00096805,85385.0,85384.0,0.6442437]
["bitfinex","BTCUSD",1740853297881,0.00096805,85385.0,85384.0,0.61624369]
["bitfinex","BTCUSD",1740853298079,0.00096805,85385.0,85384.0,0.79191969]
["bitfinex","BTCUSD",1740853299409,0.00096805,85385.0,85384.0,0.24341969]
["bitfinex","BTCUSD",1740853300917,0.00096805,85385.0,85384.0,0.06774369]
["bitfinex","BTCUSD",1740853301118,0.17664205,85385.0,85384.0,0.06774369]
["bitfinex","BTCUSD",1740853301623,0.00096805,85385.0,85384.0,0.06774369]
["bitfinex","BTCUSD",1740853301927,0.00096805,85385.0,85384.0,0.178676]
["bitfinex","BTCUSD",1740853302309,0.00096805,85385.0,85384.0,0.003]
["bitfinex","BTCUSD",1740853302821,0.00096805,85385.0,85384.0,0.174676]
["bitfinex","BTCUSD",1740853302971,0.00096805,85385.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853303497,0.11719369,85390.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853303706,0.17567,85388.0,85383.0,0.175677]
["bitfinex","BTCUSD",1740853304103,0.175676,85384.0,85383.0,0.003]
["bitfinex","BTCUSD",1740853304735,0.175676,85384.0,85379.0,0.175686]
["bitfinex","BTCUSD",1740853305028,0.175676,85384.0,85383.0,0.003]
["bitfinex","BTCUSD",1740853305441,0.175676,85384.0,85383.0,0.004]
["bitfinex","BTCUSD",1740853305643,0.175676,85384.0,85383.0,0.003]
["bitfinex","BTCUSD",1740853306248,0.176676,85384.0,85383.0,0.003]
["bitfinex","BTCUSD",1740853306456,0.175676,85384.0,85379.0,0.1761104]
["bitfinex","BTCUSD",1740853306747,0.001,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1740853307155,0.001,85384.0,85383.0,0.176678]
["bitfinex","BTCUSD",1740853307865,0.001,85384.0,85383.0,0.15867799]
["bitfinex","BTCUSD",1740853308324,0.0008488,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853308664,0.001,85384.0,85383.0,0.175678]
["bitfinex","BTCUSD",1740853308862,0.0008488,85385.0,85379.0,0.2346724]
["bitfinex","BTCUSD",1740853309019,0.001,85384.0,85383.0,0.001]
["bitfinex","BTCUSD",1740853309423,0.0008488,85385.0,85381.0,0.175681]
["bitfinex","BTCUSD",1740853309625,0.0008488,85385.0,85384.0,0.001]
["bitfinex","BTCUSD",1740853310041,0.0008488,85385.0,85384.0,0.175676]
["bitfinex","BTCUSD",1740853311386,0.0008488,85385.0,85384.0,0.174676]
["bitfinex","BTCUSD",1740853312795,0.0008488,85385.0,85384.0,0.15967599]
["bitfinex","BTCUSD",1740853315066,0.0008488,85385.0,85384.0,0.23821545]
["bitfinex","BTCUSD",1740853315263,0.0008488,85385.0,85384.0,0.23821537]
["bitfinex","BTCUSD",1740853315483,0.0008488,85385.0,85384.0,0.23657599]
["bitfinex","BTCUSD",1740853316345,0.0008488,85385.0,85384.0,0.23821537]
["bitfinex","BTCUSD",1740853316492,0.0008488,85385.0,85384.0,0.23657599]
["bitfinex","BTCUSD",1740853317193,0.0008488,85385.0,85384.0,0.30131968]
["bitfinex","BTCUSD",1740853317708,0.0008488,85404.0,85384.0,0.13064368]
["bitfinex","BTCUSD",1740853317918,7.436e-05,85402.0,85384.0,0.13064368]
["bitfinex","BTCUSD",1740853318110,0.234189,85401.0,85395.0,0.175652]
["bitfinex","BTCUSD",1740853318312,0.175645,85400.0,85395.0,0.175652]
["bitfinex","BTCUSD",1740853319453,7.436e-05,85402.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853320034,7.436e-05,85402.0,85393.0,0.234209]
["bitfinex","BTCUSD",1740853320217,7.436e-05,85402.0,85391.0,0.234216]
["bitfinex","BTCUSD",1740853320435,0.002,85400.0,85391.0,0.234216]
["bitfinex","BTCUSD",1740853320643,7.436e-05,85402.0,85385.0,0.234233]
["bitfinex","BTCUSD",1740853320850,0.175642,85401.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740853321045,0.00207436,85402.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740853321249,0.17771436,85402.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740853321453,0.002,85400.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740853322311,0.002,85400.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853322550,0.004,85400.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853322734,0.002,85400.0,85387.0,0.22522698]
["bitfinex","BTCUSD",1740853322945,0.002,85400.0,85385.0,0.234233]
["bitfinex","BTCUSD",1740853323144,0.002,85400.0,85399.0,0.175646]
["bitfinex","BTCUSD",1740853323344,0.00307436,85402.0,85401.0,0.175641]
["bitfinex","BTCUSD",1740853323548,0.00307436,85402.0,85401.0,0.173641]
["bitfinex","BTCUSD",1740853323708,7.436e-05,85402.0,85401.0,0.173641]
["bitfinex","BTCUSD",1740853323922,7.436e-05,85402.0,85401.0,0.23838469]
["bitfinex","BTCUSD",1740853324124,7.436e-05,85402.0,85401.0,0.23802372]
["bitfinex","BTCUSD",1740853324325,7.436e-05,85402.0,85401.0,0.23438469]
["bitfinex","BTCUSD",1740853324521,7.436e-05,85402.0,85401.0,0.23602372]
["bitfinex","BTCUSD",1740853325161,7.436e-05,85402.0,85401.0,1.20326457]
["bitfinex","BTCUSD",1740853325393,7.436e-05,85402.0,85401.0,1.20162554]
["bitfinex","BTCUSD",1740853325607,7.436e-05,85402.0,85401.0,1.25162554]
["bitfinex","BTCUSD",1740853325803,1.6e-07,85404.0,85403.0,0.66947785]
["bitfinex","BTCUSD",1740853326009,1.6e-07,85404.0,85403.0,1.30262154]
["bitfinex","BTCUSD",1740853326645,1.6e-07,85404.0,85403.0,1.30162154]
["bitfinex","BTCUSD",1740853326839,1.6e-07,85404.0,85403.0,1.30062154]
["bitfinex","BTCUSD",1740853327268,1.6e-07,85404.0,85403.0,1.30562154]
["bitfinex","BTCUSD",1740853327470,1.6e-07,85404.0,85403.0,1.32751652]
["bitfinex","BTCUSD",1740853327643,0.00100016,85404.0,85403.0,1.33151652]
["bitfinex","BTCUSD",1740853328687,0.00100016,85404.0,85403.0,1.30962154]
["bitfinex","BTCUSD",1740853329895,0.00184856,85404.0,85403.0,1.21662154]
["bitfinex","BTCUSD",1740853330274,0.00184856,85404.0,85403.0,1.34774154]
["bitfinex","BTCUSD",1740853330487,0.00184856,85404.0,85403.0,1.29774154]
["bitfinex","BTCUSD",1740853331130,0.00184856,85404.0,85403.0,1.28320069]
["bitfinex","BTCUSD",1740853331332,0.00184856,85404.0,85403.0,1.29774154]
["bitfinex","BTCUSD",1740853331902,5.6e-07,85404.0,85403.0,1.34774154]
["bitfinex","BTCUSD",1740853332112,5.6e-07,85404.0,85403.0,1.39074154]
["bitfinex","BTCUSD",1740853333219,5.6e-07,85404.0,85403.0,1.34774154]
["bitfinex","BTCUSD",1740853333633,5.6e-07,85404.0,85403.0,1.39074154]
["bitfinex","BTCUSD",1740853334865,5.6e-07,85404.0,85403.0,1.21662154]
["bitfinex","BTCUSD",1740853335066,5.6e-07,85404.0,85403.0,1.34786154]
["bitfinex","BTCUSD",1740853335379,5.6e-07,85404.0,85403.0,1.29786154]
["bitfinex","BTCUSD",1740853335593,5.6e-07,85404.0,85403.0,1.21662154]
["bitfinex","BTCUSD",1740853335793,5.6e-07,85404.0,85403.0,1.29798154]
["bitfinex","BTCUSD",1740853338679,5.6e-07,85404.0,85403.0,1.21568154]
["bitfinex","BTCUSD",1740853346833,5.6e-07,85404.0,85403.0,1.29608154]
["bitfinex","BTCUSD",1740853351516,5.6e-07,85404.0,85403.0,1.33908154]
["bitfinex","BTCUSD",1740853351727,5.6e-07,85404.0,85403.0,1.38908154]
["bitfinex","BTCUSD",1740853353015,5.6e-07,85404.0,85403.0,1.38008154]
["bitfinex","BTCUSD",1740853353458,5.6e-07,85404.0,85403.0,1.38708154]
["bitfinex","BTCUSD",1740853353655,5.6e-07,85404.0,85403.0,1.39408154]
["bitfinex","BTCUSD",1740853353860,0.0008484,85430.0,85426.0,0.47559]
["bitfinex","BTCUSD",1740853354065,0.00124517,85427.0,85426.0,1.15739454]
["bitfinex","BTCUSD",1740853354242,0.00124517,85427.0,85426.0,1.15639454]
["bitfinex","BTCUSD",1740853355730,0.00124517,85427.0,85426.0,1.16339454]
["bitfinex","BTCUSD",1740853356244,0.00124517,85427.0,85426.0,1.17039454]
["bitfinex","BTCUSD",1740853356650,0.00124517,85427.0,85426.0,1.20041924]
["bitfinex","BTCUSD",1740853357049,0.00124517,85427.0,85426.0,1.22236515]
["bitfinex","BTCUSD",1740853362557,0.00124517,85427.0,85426.0,1.20041924]
["bitfinex","BTCUSD",1740853364976,0.00124517,85427.0,85426.0,1.17039454]
["bitfinex","BTCUSD",1740853365130,0.00124517,85427.0,85426.0,1.15585369]
["bitfinex","BTCUSD",1740853366519,0.00124517,85427.0,85426.0,1.17039454]
["bitfinex","BTCUSD",1740853368702,0.00124517,85427.0,85426.0,1.17029454]
["bitfinex","BTCUSD",1740853370631,0.00124517,85427.0,85426.0,0.64889454]
["bitfinex","BTCUSD",1740853372225,0.175544,85449.0,85444.0,0.175553]
["bitfinex","BTCUSD",1740853372538,0.17608011,85452.0,85428.0,0.31454085]
["bitfinex","BTCUSD",1740853372760,0.17608011,85452.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853372937,0.00054311,85452.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740853373154,0.00054311,85452.0,85446.0,0.234064]
["bitfinex","BTCUSD",1740853373360,0.00054311,85452.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740853373678,0.00054311,85452.0,85446.0,0.234064]
["bitfinex","BTCUSD",1740853373977,0.001,85449.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740853374134,0.001,85449.0,85438.0,0.234086]
["bitfinex","BTCUSD",1740853374658,0.17608011,85452.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853374826,0.175539,85451.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853375026,0.175539,85451.0,85446.0,0.175549]
["bitfinex","BTCUSD",1740853375289,0.17554,85451.0,85446.0,0.175549]
["bitfinex","BTCUSD",1740853375463,0.0784,85449.0,85428.0,0.31454085]
["bitfinex","BTCUSD",1740853375662,0.0784,85449.0,85447.0,0.175545]
["bitfinex","BTCUSD",1740853375876,0.0794,85449.0,85443.0,0.234071]
["bitfinex","BTCUSD",1740853376071,0.0794,85449.0,85438.0,0.234087]
["bitfinex","BTCUSD",1740853376387,0.0794,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853377701,0.0784,85449.0,85448.0,0.14654499]
["bitfinex","BTCUSD",1740853378044,0.0794,85449.0,85448.0,0.14654499]
["bitfinex","BTCUSD",1740853378489,0.0784,85449.0,85448.0,0.14654499]
["bitfinex","BTCUSD",1740853378951,0.0794,85449.0,85448.0,0.14654499]
["bitfinex","BTCUSD",1740853379917,0.0794,85449.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740853380652,0.0794,85449.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740853380898,0.0794,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853381129,0.0784,85449.0,85437.0,0.234089]
["bitfinex","BTCUSD",1740853381292,0.0794,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853381718,0.0784,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853381956,0.0794,85449.0,85428.0,0.01465986]
["bitfinex","BTCUSD",1740853382156,0.0794,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853382457,0.0794,85449.0,85447.0,0.175546]
["bitfinex","BTCUSD",1740853382658,0.0794,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853383032,0.0784,85449.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853383487,0.0784,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853384130,0.0784,85449.0,85430.0,0.234109]
["bitfinex","BTCUSD",1740853384384,0.0794,85449.0,85430.0,0.234109]
["bitfinex","BTCUSD",1740853384586,0.0794,85449.0,85445.0,0.17555]
["bitfinex","BTCUSD",1740853384786,0.254944,85449.0,85444.0,0.175552]
["bitfinex","BTCUSD",1740853385007,0.254944,85449.0,85424.0,0.0778]
["bitfinex","BTCUSD",1740853385008,0.0784,85449.0,85428.0,0.00011901]
["bitfinex","BTCUSD",1740853385194,0.23406,85448.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740853385425,0.0784,85449.0,85429.0,0.234112]
["bitfinex","BTCUSD",1740853385426,0.175556,85443.0,85438.0,0.175564]
["bitfinex","BTCUSD",1740853385735,0.175556,85443.0,85429.0,0.24068307]
["bitfinex","BTCUSD",1740853385970,0.0784,85449.0,85429.0,0.00657107]
["bitfinex","BTCUSD",1740853386205,0.0784,85449.0,85428.0,0.00011901]
["bitfinex","BTCUSD",1740853386446,0.0784,85449.0,85428.0,0.00175761]
["bitfinex","BTCUSD",1740853386643,0.0784,85449.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853386855,0.0784,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853386982,0.0784,85449.0,85428.0,0.23423301]
["bitfinex","BTCUSD",1740853386983,0.0784,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853387198,0.0794,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853387418,0.0794,85449.0,85443.0,0.234073]
["bitfinex","BTCUSD",1740853387630,0.0794,85449.0,85428.0,0.31465986]
["bitfinex","BTCUSD",1740853387631,0.175558,85442.0,85428.0,0.31465986]
["bitfinex","BTCUSD",1740853387862,0.175559,85442.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740853388094,0.17567787,85442.0,85437.0,0.175566]
["bitfinex","BTCUSD",1740853388337,0.17567587,85442.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853388709,0.00011887,85442.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853389202,0.00011887,85442.0,85429.0,0.234112]
["bitfinex","BTCUSD",1740853389433,0.175561,85441.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740853389647,0.175561,85441.0,85436.0,0.175569]
["bitfinex","BTCUSD",1740853389877,0.17567687,85442.0,85438.0,0.003]
["bitfinex","BTCUSD",1740853390122,0.175561,85441.0,85438.0,0.002]
["bitfinex","BTCUSD",1740853390368,0.305163,85439.0,85438.0,0.002]
["bitfinex","BTCUSD",1740853390570,0.1296,85439.0,85438.0,0.002]
["bitfinex","BTCUSD",1740853391590,0.1296,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853391987,0.1296,85439.0,85438.0,0.178565]
["bitfinex","BTCUSD",1740853392192,0.1296,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853392416,0.1296,85439.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740853392614,0.1296,85439.0,85438.0,0.004]
["bitfinex","BTCUSD",1740853392814,0.1296,85439.0,85438.0,0.003]
["bitfinex","BTCUSD",1740853393252,0.1296,85439.0,85437.0,0.175567]
["bitfinex","BTCUSD",1740853393541,0.1296,85439.0,85437.0,0.178567]
["bitfinex","BTCUSD",1740853393748,0.1296,85439.0,85437.0,0.003]
["bitfinex","BTCUSD",1740853395228,0.305164,85439.0,85437.0,0.003]
["bitfinex","BTCUSD",1740853395457,0.1296,85439.0,85437.0,0.007]
["bitfinex","BTCUSD",1740853397004,0.305164,85439.0,85437.0,0.007]
["bitfinex","BTCUSD",1740853397209,0.1296,85439.0,85437.0,0.007]
["bitfinex","BTCUSD",1740853397747,0.1296,85439.0,85437.0,0.006]
["bitfinex","BTCUSD",1740853398435,0.305164,85439.0,85437.0,0.006]
["bitfinex","BTCUSD",1740853398884,0.13389021,85439.0,85437.0,0.006]
["bitfinex","BTCUSD",1740853399393,0.175565,85439.0,85437.0,0.006]
["bitfinex","BTCUSD",1740853399560,0.175565,85438.0,85437.0,0.006]
["bitfinex","BTCUSD",1740853399989,0.475565,85438.0,85437.0,0.006]
["bitfinex","BTCUSD",1740853400314,0.475565,85438.0,85437.0,0.0068478]
["bitfinex","BTCUSD",1740853400969,0.475565,85438.0,85437.0,0.0048478]
["bitfinex","BTCUSD",1740853401394,0.475565,85438.0,85437.0,0.0078478]
["bitfinex","BTCUSD",1740853401785,0.553765,85438.0,85437.0,0.0008478]
["bitfinex","BTCUSD",1740853402186,0.554765,85438.0,85437.0,0.0008478]
["bitfinex","BTCUSD",1740853402981,0.175588,85428.0,85426.0,0.0006958]
["bitfinex","BTCUSD",1740853404337,0.175588,85428.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853404855,0.175584,85430.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853405033,0.234104,85433.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853405354,0.0782,85438.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853405556,0.175588,85428.0,85426.0,0.0066958]
["bitfinex","BTCUSD",1740853405735,0.175585,85429.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853405952,0.175588,85427.0,85426.0,0.0006958]
["bitfinex","BTCUSD",1740853406156,0.175588,85427.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853406340,0.175587,85428.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853406540,0.175586,85428.0,85426.0,0.0026958]
["bitfinex","BTCUSD",1740853406841,0.175586,85428.0,85426.0,0.0056958]
["bitfinex","BTCUSD",1740853407063,0.175588,85427.0,85426.0,0.0056958]
["bitfinex","BTCUSD",1740853407467,0.253388,85427.0,85426.0,0.0036958]
["bitfinex","BTCUSD",1740853407671,0.253388,85427.0,85426.0,0.0026958]
["bitfinex","BTCUSD",1740853407898,0.253388,85427.0,85426.0,0.002]
["bitfinex","BTCUSD",1740853408246,0.253388,85427.0,85426.0,0.006]
["bitfinex","BTCUSD",1740853408453,0.253388,85427.0,85426.0,0.004]
["bitfinex","BTCUSD",1740853408651,0.253388,85427.0,85426.0,0.007]
["bitfinex","BTCUSD",1740853409316,0.553388,85427.0,85426.0,0.007]
["bitfinex","BTCUSD",1740853409465,0.572688,85427.0,85426.0,0.007]
["bitfinex","BTCUSD",1740853410667,0.572688,85427.0,85426.0,0.004]
["bitfinex","BTCUSD",1740853410891,0.3971,85427.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740853411095,0.175618,85413.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740853411538,0.175618,85413.0,85404.0,0.234181]
["bitfinex","BTCUSD",1740853411916,0.175618,85413.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740853412084,0.20219958,85413.0,85404.0,0.234181]
["bitfinex","BTCUSD",1740853412276,0.17562,85412.0,85408.0,0.175626]
["bitfinex","BTCUSD",1740853412631,0.02658158,85413.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853412791,0.20219858,85413.0,85408.0,0.180627]
["bitfinex","BTCUSD",1740853412997,0.175617,85413.0,85408.0,0.180627]
["bitfinex","BTCUSD",1740853413548,0.175615,85414.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853414046,0.175617,85413.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853414615,0.175617,85413.0,85409.0,0.179624]
["bitfinex","BTCUSD",1740853414820,0.202529,85414.0,85409.0,0.004]
["bitfinex","BTCUSD",1740853415049,0.026913,85414.0,85409.0,0.004]
["bitfinex","BTCUSD",1740853415229,0.234156,85413.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740853415436,0.3,85422.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853415670,0.3,85422.0,85409.0,0.01]
["bitfinex","BTCUSD",1740853415891,0.3,85422.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853416091,0.17562,85412.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853416255,0.234154,85414.0,85409.0,0.01]
["bitfinex","BTCUSD",1740853416452,0.175618,85413.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853416680,0.175618,85413.0,85409.0,0.180625]
["bitfinex","BTCUSD",1740853416878,0.175618,85413.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853417082,0.175618,85413.0,85409.0,0.179625]
["bitfinex","BTCUSD",1740853417428,0.20199242,85414.0,85409.0,0.179625]
["bitfinex","BTCUSD",1740853417631,0.234156,85413.0,85409.0,0.004]
["bitfinex","BTCUSD",1740853417824,0.3,85432.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740853418026,0.175623,85410.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740853418317,0.175622,85411.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853418450,0.175622,85411.0,85409.0,0.007]
["bitfinex","BTCUSD",1740853418657,0.175622,85411.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740853418893,0.175622,85411.0,85409.0,0.004]
["bitfinex","BTCUSD",1740853419056,0.234137,85420.0,85409.0,0.004]
["bitfinex","BTCUSD",1740853419276,0.234145,85417.0,85409.0,0.004]
["bitfinex","BTCUSD",1740853419478,0.0089234,85418.0,85409.0,0.009]
["bitfinex","BTCUSD",1740853419680,0.175623,85410.0,85409.0,0.009]
["bitfinex","BTCUSD",1740853420506,0.175623,85410.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853420738,0.175623,85410.0,85409.0,0.009]
["bitfinex","BTCUSD",1740853421296,0.175623,85410.0,85409.0,0.005]
["bitfinex","BTCUSD",1740853421502,0.0089234,85418.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853421719,0.175633,85405.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853422059,0.175631,85406.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853422263,0.23417,85408.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853422412,0.175633,85405.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853422760,0.175631,85407.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853422904,0.175632,85406.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853423115,0.234153,85414.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853423116,0.17563,85407.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853423537,0.175629,85408.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853423746,0.175629,85407.0,85404.0,0.00039677]
["bitfinex","BTCUSD",1740853424082,0.175629,85407.0,85404.0,0.00882077]
["bitfinex","BTCUSD",1740853424398,0.175629,85407.0,85404.0,0.00082077]
["bitfinex","BTCUSD",1740853424626,0.175629,85407.0,85404.0,0.00482077]
["bitfinex","BTCUSD",1740853424829,0.234153,85414.0,85404.0,0.00482077]
["bitfinex","BTCUSD",1740853424830,0.32430604,85417.0,85404.0,0.00882077]
["bitfinex","BTCUSD",1740853424980,0.4019778,85439.0,85405.0,0.234178]
["bitfinex","BTCUSD",1740853424981,0.175621,85411.0,85405.0,0.234178]
["bitfinex","BTCUSD",1740853425303,0.175624,85410.0,85405.0,0.175632]
["bitfinex","BTCUSD",1740853425506,0.12362214,85427.0,85405.0,0.175632]
["bitfinex","BTCUSD",1740853425682,0.175625,85410.0,85405.0,0.175632]
["bitfinex","BTCUSD",1740853426002,0.175625,85410.0,85404.0,0.00882077]
["bitfinex","BTCUSD",1740853426003,0.175622,85411.0,85406.0,0.17563]
["bitfinex","BTCUSD",1740853426209,0.175618,85413.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740853426435,0.175619,85412.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740853426613,0.175617,85414.0,85405.0,0.0765]
["bitfinex","BTCUSD",1740853426819,0.175617,85414.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853427216,0.3,85417.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853427441,0.175619,85412.0,85405.0,0.0815]
["bitfinex","BTCUSD",1740853427607,0.175621,85412.0,85405.0,0.310676]
["bitfinex","BTCUSD",1740853427802,0.175621,85412.0,85407.0,0.16662798]
["bitfinex","BTCUSD",1740853428010,0.234149,85416.0,85409.0,0.003]
["bitfinex","BTCUSD",1740853428351,0.00886358,85418.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853428352,0.175616,85414.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853429712,0.175617,85414.0,85408.0,0.175625]
["bitfinex","BTCUSD",1740853429907,0.00886358,85418.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740853430113,0.17562,85412.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853430326,0.175623,85410.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853430521,0.175623,85410.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853430752,0.175623,85410.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853430993,0.234156,85413.0,85405.0,0.0765]
["bitfinex","BTCUSD",1740853431155,0.30886358,85418.0,85406.0,0.175631]
["bitfinex","BTCUSD",1740853431359,0.175625,85410.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853431558,0.175625,85410.0,85405.0,0.252132]
["bitfinex","BTCUSD",1740853431761,0.175626,85409.0,85405.0,0.0765]
["bitfinex","BTCUSD",1740853431960,0.30886358,85418.0,85405.0,0.0765]
["bitfinex","BTCUSD",1740853432181,0.175627,85409.0,85405.0,0.0765]
["bitfinex","BTCUSD",1740853432784,0.34729778,85418.0,85405.0,0.0685]
["bitfinex","BTCUSD",1740853432982,0.175627,85409.0,85405.0,0.0685]
["bitfinex","BTCUSD",1740853433377,0.175627,85409.0,85404.0,0.00082077]
["bitfinex","BTCUSD",1740853433577,0.175627,85409.0,85405.0,0.007]
["bitfinex","BTCUSD",1740853433778,0.00886358,85418.0,85405.0,0.007]
["bitfinex","BTCUSD",1740853433992,0.175631,85406.0,85405.0,0.004]
["bitfinex","BTCUSD",1740853434291,0.234165,85410.0,85404.0,0.00082077]
["bitfinex","BTCUSD",1740853434493,0.234165,85410.0,85405.0,0.003]
["bitfinex","BTCUSD",1740853434494,0.175632,85406.0,85405.0,0.003]
["bitfinex","BTCUSD",1740853434897,0.175633,85405.0,85404.0,0.00482077]
["bitfinex","BTCUSD",1740853435542,0.175633,85405.0,85404.0,0.00082077]
["bitfinex","BTCUSD",1740853436939,0.175633,85405.0,85404.0,0.00582077]
["bitfinex","BTCUSD",1740853437164,0.2341765,85405.0,85404.0,0.00582077]
["bitfinex","BTCUSD",1740853437346,0.175633,85405.0,85404.0,0.00582077]
["bitfinex","BTCUSD",1740853437787,0.175633,85405.0,85404.0,0.00482077]
["bitfinex","BTCUSD",1740853437917,0.175633,85405.0,85404.0,0.00982077]
["bitfinex","BTCUSD",1740853438120,0.175635,85404.0,85403.0,0.0004241]
["bitfinex","BTCUSD",1740853439377,0.234172,85407.0,85403.0,0.0004241]
["bitfinex","BTCUSD",1740853439851,0.175635,85404.0,85403.0,0.0004241]
["bitfinex","BTCUSD",1740853440650,0.175635,85404.0,85403.0,0.0024241]
["bitfinex","BTCUSD",1740853440855,0.175635,85404.0,85403.0,0.0014241]
["bitfinex","BTCUSD",1740853441266,0.175635,85404.0,85403.0,0.0044241]
["bitfinex","BTCUSD",1740853441501,0.175635,85404.0,85403.0,0.0034241]
["bitfinex","BTCUSD",1740853441703,0.175635,85404.0,85403.0,0.0054241]
["bitfinex","BTCUSD",1740853442887,0.175635,85404.0,85403.0,0.0044241]
["bitfinex","BTCUSD",1740853447972,0.175635,85404.0,85403.0,0.0038482]
["bitfinex","BTCUSD",1740853452842,0.175635,85404.0,85403.0,0.0028482]
["bitfinex","BTCUSD",1740853454811,0.56353482,85404.0,85403.0,0.0028482]
["bitfinex","BTCUSD",1740853455017,0.475635,85404.0,85403.0,0.0028482]
["bitfinex","BTCUSD",1740853456166,0.556435,85404.0,85403.0,0.0024241]
["bitfinex","BTCUSD",1740853456378,0.557435,85404.0,85403.0,0.0004241]
["bitfinex","BTCUSD",1740853456945,0.557435,85404.0,85387.0,0.0004242]
["bitfinex","BTCUSD",1740853456946,0.475668,85388.0,85387.0,0.0004242]
["bitfinex","BTCUSD",1740853457158,0.475668,85388.0,85368.0,0.0004244]
["bitfinex","BTCUSD",1740853457159,0.475685,85380.0,85368.0,0.0004244]
["bitfinex","BTCUSD",1740853457366,0.475685,85380.0,85379.0,0.00049876]
["bitfinex","BTCUSD",1740853457747,0.3,85379.0,85367.0,0.00034766]
["bitfinex","BTCUSD",1740853457926,0.175709,85368.0,85367.0,0.00046651]
["bitfinex","BTCUSD",1740853458789,0.19938166,85368.0,85367.0,0.00046651]
["bitfinex","BTCUSD",1740853459882,0.20138166,85368.0,85367.0,0.00046651]
["bitfinex","BTCUSD",1740853462179,0.00184071,85368.0,85367.0,0.00046651]
["bitfinex","BTCUSD",1740853462378,0.20124343,85368.0,85367.0,0.00046651]
["bitfinex","BTCUSD",1740853462816,0.175728,85359.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853463323,0.175722,85362.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853463777,0.02553443,85368.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853463778,0.175724,85361.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853463949,0.02369372,85368.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853464159,0.175728,85359.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853464769,0.234276,85370.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853464975,0.175724,85361.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853465144,0.175726,85360.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853465516,0.234296,85362.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853465712,0.175726,85360.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853466025,0.175726,85360.0,85358.0,0.04466651]
["bitfinex","BTCUSD",1740853466431,0.02291224,85370.0,85358.0,0.04466651]
["bitfinex","BTCUSD",1740853466639,0.175707,85370.0,85361.0,0.175724]
["bitfinex","BTCUSD",1740853466840,0.02390455,85370.0,85363.0,0.0821]
["bitfinex","BTCUSD",1740853467063,0.234277,85369.0,85363.0,0.0821]
["bitfinex","BTCUSD",1740853467262,0.234271,85371.0,85363.0,0.0821]
["bitfinex","BTCUSD",1740853467466,0.534228,85387.0,85363.0,0.0821]
["bitfinex","BTCUSD",1740853467646,0.175715,85366.0,85363.0,0.0821]
["bitfinex","BTCUSD",1740853467848,0.175715,85366.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853468248,0.002,85370.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853468464,0.175715,85366.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853468669,0.17571,85368.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853468881,0.002,85370.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853469085,0.175712,85367.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853469243,0.234277,85369.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853469448,0.175712,85367.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853469753,0.001,85369.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853469958,0.175716,85365.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853470358,0.175713,85367.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853470561,0.02343882,85371.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853470763,0.001,85369.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853471103,0.175717,85365.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853471942,0.234279,85368.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853472150,0.175713,85367.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853472274,0.17571,85368.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853472497,0.175712,85367.0,85363.0,0.06709999]
["bitfinex","BTCUSD",1740853472702,0.175718,85364.0,85363.0,0.03809998]
["bitfinex","BTCUSD",1740853472909,0.175728,85359.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853473153,0.234277,85369.0,85358.0,0.04366651]
["bitfinex","BTCUSD",1740853473350,0.002,85368.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853473563,0.175718,85364.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853474005,0.234282,85367.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853474176,0.08112,85385.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853474383,0.175711,85368.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853474672,0.175714,85366.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853475079,0.234269,85372.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853475284,0.0090314,85379.0,85363.0,0.0004244]
["bitfinex","BTCUSD",1740853475583,0.175695,85375.0,85368.0,0.174708]
["bitfinex","BTCUSD",1740853475745,0.0090314,85379.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853475949,0.175699,85374.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853476411,0.234259,85376.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853476412,0.02543882,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853476614,0.02743882,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853476991,0.02343882,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853477191,0.20114382,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853477476,0.20114282,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853477754,0.02543882,85371.0,85370.0,0.155705]
["bitfinex","BTCUSD",1740853477949,0.20114382,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853478152,0.20114282,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853478377,0.20314282,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853478582,0.02343882,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853478852,0.20314182,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853479374,0.02343882,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853479536,0.02543882,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853479736,0.20314182,85371.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853480336,0.175705,85370.0,85369.0,0.0821]
["bitfinex","BTCUSD",1740853480565,0.02743882,85371.0,85364.0,0.0482]
["bitfinex","BTCUSD",1740853480740,0.175716,85365.0,85364.0,0.0482]
["bitfinex","BTCUSD",1740853482652,0.175716,85365.0,85364.0,0.0492]
["bitfinex","BTCUSD",1740853482984,0.175716,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1740853484567,0.1765648,85365.0,85364.0,0.001]
["bitfinex","BTCUSD",1740853487798,0.0008488,85365.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853488009,0.175722,85362.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853488188,0.175718,85364.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853488391,0.0008488,85365.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853488940,0.234293,85363.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853489153,0.234293,85363.0,85359.0,0.0466244]
["bitfinex","BTCUSD",1740853489344,0.23429,85364.0,85359.0,0.0466244]
["bitfinex","BTCUSD",1740853489646,0.234299,85362.0,85359.0,0.0466244]
["bitfinex","BTCUSD",1740853489808,0.175724,85361.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853490011,0.234299,85362.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853490218,0.175726,85360.0,85359.0,0.0456244]
["bitfinex","BTCUSD",1740853492871,0.175726,85360.0,85359.0,0.02862439]
["bitfinex","BTCUSD",1740853493883,0.0008488,85365.0,85359.0,0.02862439]
["bitfinex","BTCUSD",1740853494786,0.0008488,85365.0,85360.0,0.0792]
["bitfinex","BTCUSD",1740853494986,0.0008488,85365.0,85364.0,0.175718]
["bitfinex","BTCUSD",1740853495740,0.0008488,85365.0,85363.0,0.175719]
["bitfinex","BTCUSD",1740853496086,0.0008488,85365.0,85364.0,0.175718]
["bitfinex","BTCUSD",1740853497853,0.0008488,85365.0,85363.0,0.175719]
["bitfinex","BTCUSD",1740853498056,0.0008488,85365.0,85364.0,0.175718]
["bitfinex","BTCUSD",1740853502692,0.0008488,85365.0,85364.0,0.148718]
["bitfinex","BTCUSD",1740853502893,0.0008488,85365.0,85364.0,0.27775792]
["bitfinex","BTCUSD",1740853503094,0.0008488,85365.0,85364.0,0.276118]
["bitfinex","BTCUSD",1740853507330,0.0008488,85365.0,85364.0,0.34086169]
["bitfinex","BTCUSD",1740853507732,0.0008488,85365.0,85364.0,0.19214369]
["bitfinex","BTCUSD",1740853508043,0.0008488,85365.0,85364.0,0.36786169]
["bitfinex","BTCUSD",1740853512075,0.0008488,85365.0,85364.0,0.38240254]
["bitfinex","BTCUSD",1740853512400,0.0008488,85365.0,85364.0,0.68240254]
["bitfinex","BTCUSD",1740853512776,0.0008488,85365.0,85364.0,0.66840254]
["bitfinex","BTCUSD",1740853517789,0.0008488,85365.0,85364.0,0.66140254]
["bitfinex","BTCUSD",1740853518138,0.0008488,85365.0,85364.0,1.18280254]
["bitfinex","BTCUSD",1740853518656,0.0008488,85365.0,85364.0,1.23280254]
["bitfinex","BTCUSD",1740853518892,0.0008488,85365.0,85364.0,1.18280254]
["bitfinex","BTCUSD",1740853519521,0.0018488,85365.0,85364.0,1.18280254]
["bitfinex","BTCUSD",1740853519721,0.0018488,85365.0,85364.0,1.18322694]
["bitfinex","BTCUSD",1740853520458,0.0028488,85365.0,85364.0,1.18722694]
["bitfinex","BTCUSD",1740853520692,0.0028488,85365.0,85364.0,1.23722694]
["bitfinex","BTCUSD",1740853520891,0.0018488,85365.0,85364.0,1.23322694]
["bitfinex","BTCUSD",1740853521095,0.0008488,85365.0,85364.0,1.18322694]
["bitfinex","BTCUSD",1740853521307,0.0028488,85365.0,85364.0,1.19122694]
["bitfinex","BTCUSD",1740853521520,0.0028488,85365.0,85364.0,1.27226694]
["bitfinex","BTCUSD",1740853522774,0.0028488,85365.0,85364.0,1.25772609]
["bitfinex","BTCUSD",1740853523013,0.0028488,85365.0,85364.0,1.17668609]
["bitfinex","BTCUSD",1740853523243,0.0028488,85365.0,85364.0,1.25772609]
["bitfinex","BTCUSD",1740853523466,0.0028488,85365.0,85364.0,1.27226694]
["bitfinex","BTCUSD",1740853523688,0.0028488,85365.0,85364.0,0.97226694]
["bitfinex","BTCUSD",1740853523937,0.0028488,85365.0,85364.0,1.27226694]
["bitfinex","BTCUSD",1740853526923,0.0028488,85365.0,85364.0,0.89952609]
["bitfinex","BTCUSD",1740853527086,0.0028488,85365.0,85364.0,0.85132609]
["bitfinex","BTCUSD",1740853527715,0.0018488,85365.0,85364.0,0.84732609]
["bitfinex","BTCUSD",1740853527921,0.0028488,85365.0,85364.0,0.85132609]
["bitfinex","BTCUSD",1740853528254,0.0018488,85365.0,85364.0,0.32592609]
["bitfinex","BTCUSD",1740853528433,0.0028488,85365.0,85364.0,0.32992609]
["bitfinex","BTCUSD",1740853528631,0.0028488,85365.0,85364.0,0.0084244]
["bitfinex","BTCUSD",1740853528835,0.0028488,85365.0,85364.0,0.1841424]
["bitfinex","BTCUSD",1740853529416,0.0018488,85365.0,85364.0,0.1801424]
["bitfinex","BTCUSD",1740853529644,0.0028488,85365.0,85364.0,0.1841424]
["bitfinex","BTCUSD",1740853529822,0.0028488,85365.0,85364.0,0.2660424]
["bitfinex","BTCUSD",1740853530021,0.0018488,85365.0,85364.0,0.2620424]
["bitfinex","BTCUSD",1740853530207,0.0008488,85365.0,85364.0,0.2580424]
["bitfinex","BTCUSD",1740853530522,0.0018488,85365.0,85364.0,0.2620424]
["bitfinex","BTCUSD",1740853530910,0.0028488,85365.0,85364.0,0.2660424]
["bitfinex","BTCUSD",1740853532600,0.0028488,85365.0,85364.0,0.28058325]
["bitfinex","BTCUSD",1740853532922,0.0028488,85365.0,85364.0,0.32638325]
["bitfinex","BTCUSD",1740853533176,0.0028488,85365.0,85364.0,0.62638325]
["bitfinex","BTCUSD",1740853534028,0.0028488,85365.0,85364.0,0.69112694]
["bitfinex","BTCUSD",1740853539183,8e-07,85365.0,85364.0,0.69112694]
["bitfinex","BTCUSD",1740853540063,8e-07,85365.0,85364.0,1.26252694]
["bitfinex","BTCUSD",1740853540286,8e-07,85365.0,85364.0,1.31252694]
["bitfinex","BTCUSD",1740853542410,6e-07,85365.0,85364.0,1.31252694]
["bitfinex","BTCUSD",1740853551547,6e-07,85365.0,85364.0,1.41792773]
["bitfinex","BTCUSD",1740853553724,6e-07,85365.0,85364.0,1.31252694]
["bitfinex","BTCUSD",1740853559527,0.0008482,85409.0,85372.0,0.1271]
["bitfinex","BTCUSD",1740853559723,0.00011889,85404.0,85375.0,0.01454085]
["bitfinex","BTCUSD",1740853559929,0.00011889,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740853560829,0.00011889,85404.0,85402.0,0.175638]
["bitfinex","BTCUSD",1740853561029,0.00011889,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740853561225,0.00011889,85404.0,85402.0,0.175639]
["bitfinex","BTCUSD",1740853561447,0.00111889,85404.0,85401.0,0.234187]
["bitfinex","BTCUSD",1740853561627,0.00211889,85404.0,85401.0,0.234187]
["bitfinex","BTCUSD",1740853562062,0.00211889,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740853562332,0.00111889,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740853562529,0.07151889,85404.0,85403.0,0.175637]
["bitfinex","BTCUSD",1740853562736,0.07051889,85404.0,85403.0,0.14663699]
["bitfinex","BTCUSD",1740853562973,0.07151889,85404.0,85403.0,0.14663699]
["bitfinex","BTCUSD",1740853563375,0.07051889,85404.0,85403.0,0.14663699]
["bitfinex","BTCUSD",1740853563689,0.00211889,85404.0,85403.0,0.14663699]
["bitfinex","BTCUSD",1740853563988,0.00111889,85404.0,85403.0,0.14663699]
["bitfinex","BTCUSD",1740853564287,0.00211889,85404.0,85403.0,0.14663699]
["bitfinex","BTCUSD",1740853564488,0.00211889,85404.0,85403.0,0.44663699]
["bitfinex","BTCUSD",1740853565308,0.00296729,85404.0,85403.0,0.44663699]
["bitfinex","BTCUSD",1740853567937,0.00296729,85404.0,85403.0,0.43863699]
["bitfinex","BTCUSD",1740853569588,0.00296729,85404.0,85403.0,0.50338068]
["bitfinex","BTCUSD",1740853569779,0.00296729,85404.0,85403.0,0.51792153]
["bitfinex","BTCUSD",1740853571198,0.00196729,85404.0,85403.0,0.51792153]
["bitfinex","BTCUSD",1740853571397,0.00096729,85404.0,85403.0,0.51792153]
["bitfinex","BTCUSD",1740853571974,0.00096729,85404.0,85403.0,0.56372153]
["bitfinex","BTCUSD",1740853572173,0.00096729,85404.0,85403.0,1.16322153]
["bitfinex","BTCUSD",1740853574029,0.00196729,85404.0,85403.0,1.17022153]
["bitfinex","BTCUSD",1740853574329,0.00296729,85404.0,85403.0,1.17622153]
["bitfinex","BTCUSD",1740853581476,0.00296729,85404.0,85403.0,1.17904153]
["bitfinex","BTCUSD",1740853581683,0.00296729,85404.0,85403.0,1.11870068]
["bitfinex","BTCUSD",1740853581912,0.00296729,85404.0,85403.0,0.29730068]
["bitfinex","BTCUSD",1740853582122,0.00296729,85404.0,85403.0,0.21638068]
["bitfinex","BTCUSD",1740853582746,0.00296729,85404.0,85403.0,0.23256054]
["bitfinex","BTCUSD",1740853582947,0.00296729,85404.0,85403.0,0.23092153]
["bitfinex","BTCUSD",1740853583352,0.234116,85428.0,85404.0,0.01454085]
["bitfinex","BTCUSD",1740853583553,0.234128,85424.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740853583755,0.234129,85423.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740853583963,0.00039682,85426.0,85406.0,0.01454085]
["bitfinex","BTCUSD",1740853584166,0.175608,85418.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740853584319,0.00039682,85426.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740853584527,0.175605,85419.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740853584926,0.001,85423.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740853585137,0.175607,85418.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740853585343,0.175607,85418.0,85413.0,0.001]
["bitfinex","BTCUSD",1740853585548,0.00039682,85426.0,85413.0,0.001]
["bitfinex","BTCUSD",1740853585746,0.00039682,85426.0,85413.0,0.176616]
["bitfinex","BTCUSD",1740853585747,0.175606,85419.0,85413.0,0.176616]
["bitfinex","BTCUSD",1740853586025,0.175606,85419.0,85413.0,0.001]
["bitfinex","BTCUSD",1740853586229,0.175607,85418.0,85413.0,0.001]
["bitfinex","BTCUSD",1740853586617,0.175595,85424.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740853586839,0.175596,85423.0,85417.0,0.175608]
["bitfinex","BTCUSD",1740853587366,0.00039682,85426.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740853587570,0.175604,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740853587791,0.175605,85419.0,85405.0,0.05528454]
["bitfinex","BTCUSD",1740853587967,0.175605,85419.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740853588168,0.175606,85419.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740853588588,0.175606,85419.0,85405.0,0.05528454]
["bitfinex","BTCUSD",1740853588589,0.0008484,85420.0,85405.0,0.28946254]
["bitfinex","BTCUSD",1740853588796,0.1764504,85420.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740853589429,0.0008484,85420.0,85405.0,0.28946254]
["bitfinex","BTCUSD",1740853589663,0.1764514,85420.0,85407.0,0.234172]
["bitfinex","BTCUSD",1740853589787,0.1764514,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740853589998,0.0008484,85420.0,85413.0,0.001]
["bitfinex","BTCUSD",1740853590257,0.0008484,85420.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740853590467,0.0008484,85420.0,85405.0,0.05528454]
["bitfinex","BTCUSD",1740853590848,0.0008484,85420.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740853592734,0.0008484,85420.0,85419.0,0.156604]
["bitfinex","BTCUSD",1740853593004,0.0008484,85420.0,85408.0,0.0768]
["bitfinex","BTCUSD",1740853593205,0.0008484,85420.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740853593398,0.175606,85419.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740853593604,0.175606,85419.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740853593762,0.1764524,85420.0,85414.0,0.175613]
["bitfinex","BTCUSD",1740853593962,0.1764524,85420.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740853594237,0.1764524,85420.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740853594553,0.0008484,85420.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740853594759,0.0008484,85420.0,85417.0,0.175607]
["bitfinex","BTCUSD",1740853594966,0.0008484,85420.0,85415.0,0.234148]
["bitfinex","BTCUSD",1740853595185,0.0008484,85420.0,85416.0,0.175609]
["bitfinex","BTCUSD",1740853595384,0.0008484,85420.0,85413.0,0.234154]
["bitfinex","BTCUSD",1740853595673,0.0008484,85420.0,85415.0,0.175613]
["bitfinex","BTCUSD",1740853595847,0.1764514,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740853596042,0.175607,85418.0,85413.0,0.175616]
["bitfinex","BTCUSD",1740853596206,0.0008484,85420.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740853596408,0.17561,85417.0,85412.0,0.175619]
["bitfinex","BTCUSD",1740853596632,0.0008484,85420.0,85411.0,0.23416]
["bitfinex","BTCUSD",1740853596794,0.175606,85419.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740853597279,0.175607,85418.0,85404.0,0.3]
["bitfinex","BTCUSD",1740853597686,0.175607,85418.0,85412.0,0.001]
["bitfinex","BTCUSD",1740853597687,0.175608,85418.0,85412.0,0.001]
["bitfinex","BTCUSD",1740853597969,0.2349864,85420.0,85413.0,0.001]
["bitfinex","BTCUSD",1740853598385,0.175608,85418.0,85413.0,0.175617]
["bitfinex","BTCUSD",1740853598880,0.175608,85418.0,85414.0,0.175615]
["bitfinex","BTCUSD",1740853599097,0.0008484,85420.0,85404.0,0.3]
["bitfinex","BTCUSD",1740853599299,0.0008484,85420.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740853599594,0.0008484,85420.0,85406.0,0.234175]
["bitfinex","BTCUSD",1740853599797,0.1764524,85420.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740853599936,0.175606,85419.0,85414.0,0.001]
["bitfinex","BTCUSD",1740853600141,0.1764514,85420.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740853600367,0.0008484,85420.0,85414.0,0.001]
["bitfinex","BTCUSD",1740853600570,0.175609,85418.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740853600849,0.175609,85417.0,85413.0,0.175615]
["bitfinex","BTCUSD",1740853601255,0.175609,85417.0,85415.0,0.0004241]
["bitfinex","BTCUSD",1740853601452,0.24008384,85416.0,85415.0,0.0004241]
["bitfinex","BTCUSD",1740853601663,0.54008384,85416.0,85415.0,0.0004241]
["bitfinex","BTCUSD",1740853601870,0.175635,85404.0,85403.0,0.0004242]
["bitfinex","BTCUSD",1740853602676,0.234174,85407.0,85382.0,0.1705274]
["bitfinex","BTCUSD",1740853602911,0.175671,85387.0,85382.0,0.1705274]
["bitfinex","BTCUSD",1740853603506,0.3,85415.0,85375.0,0.175695]
["bitfinex","BTCUSD",1740853603884,0.175691,85377.0,85376.0,0.05528454]
["bitfinex","BTCUSD",1740853604101,0.006,85407.0,85376.0,0.05528454]
["bitfinex","BTCUSD",1740853604102,0.08092,85406.0,85376.0,0.05528454]
["bitfinex","BTCUSD",1740853604252,0.175684,85381.0,85376.0,0.05540343]
["bitfinex","BTCUSD",1740853604460,0.175681,85382.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740853604672,0.20092424,85382.0,85377.0,0.17569]
["bitfinex","BTCUSD",1740853604873,0.02524324,85382.0,85376.0,0.05540343]
["bitfinex","BTCUSD",1740853605080,0.175677,85384.0,85376.0,0.05540343]
["bitfinex","BTCUSD",1740853605403,0.175673,85386.0,85376.0,0.05540343]
["bitfinex","BTCUSD",1740853605563,0.175676,85385.0,85380.0,0.175684]
["bitfinex","BTCUSD",1740853605967,0.175676,85385.0,85380.0,0.174684]
["bitfinex","BTCUSD",1740853606221,0.0261389,85390.0,85380.0,0.174684]
["bitfinex","BTCUSD",1740853606448,0.175677,85384.0,85380.0,0.174684]
["bitfinex","BTCUSD",1740853606805,0.234186,85402.0,85378.0,0.234252]
["bitfinex","BTCUSD",1740853607006,0.234189,85401.0,85377.0,0.409946]
["bitfinex","BTCUSD",1740853607210,0.17568,85383.0,85380.0,0.005]
["bitfinex","BTCUSD",1740853607439,0.234189,85401.0,85380.0,0.002]
["bitfinex","BTCUSD",1740853607624,0.175677,85384.0,85380.0,0.005]
["bitfinex","BTCUSD",1740853607950,0.0263345,85402.0,85380.0,0.004]
["bitfinex","BTCUSD",1740853608190,0.00869958,85395.0,85381.0,0.0765]
["bitfinex","BTCUSD",1740853608380,0.00869958,85395.0,85382.0,0.234241]
["bitfinex","BTCUSD",1740853608746,0.17565,85397.0,85382.0,0.234241]
["bitfinex","BTCUSD",1740853608952,0.17565,85397.0,85392.0,0.17566]
["bitfinex","BTCUSD",1740853609151,0.175649,85398.0,85393.0,0.175657]
["bitfinex","BTCUSD",1740853609373,0.175649,85398.0,85383.0,0.234238]
["bitfinex","BTCUSD",1740853609574,0.175649,85398.0,85393.0,0.175656]
["bitfinex","BTCUSD",1740853609775,0.002,85397.0,85393.0,0.175656]
["bitfinex","BTCUSD",1740853610166,0.002,85397.0,85394.0,0.175655]
["bitfinex","BTCUSD",1740853610539,0.002,85398.0,85397.0,0.17565]
["bitfinex","BTCUSD",1740853610778,0.002,85398.0,85392.0,0.234212]
["bitfinex","BTCUSD",1740853610976,0.002,85397.0,85395.0,0.175653]
["bitfinex","BTCUSD",1740853611770,0.002,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853612016,0.004,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853612220,0.002,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853612740,0.002,85397.0,85396.0,0.14665199]
["bitfinex","BTCUSD",1740853612939,0.002,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853613147,0.004,85397.0,85396.0,0.175652]
["bitfinex","BTCUSD",1740853617730,0.004,85397.0,85396.0,0.148652]
["bitfinex","BTCUSD",1740853621579,0.004,85397.0,85396.0,0.225152]
["bitfinex","BTCUSD",1740853622834,0.004,85397.0,85396.0,0.0765]
["bitfinex","BTCUSD",1740853623036,0.004,85397.0,85396.0,0.252152]
["bitfinex","BTCUSD",1740853623843,0.00404,85397.0,85396.0,0.252152]
["bitfinex","BTCUSD",1740853624838,0.00404,85397.0,85396.0,0.300552]
["bitfinex","BTCUSD",1740853625043,0.00404,85397.0,85396.0,0.37037739]
["bitfinex","BTCUSD",1740853625440,0.00204,85397.0,85396.0,0.37037739]
["bitfinex","BTCUSD",1740853625645,4e-05,85397.0,85396.0,0.67037739]
["bitfinex","BTCUSD",1740853625967,0.00404,85397.0,85396.0,0.67037739]
["bitfinex","BTCUSD",1740853626323,0.00304,85397.0,85396.0,0.67737739]
["bitfinex","BTCUSD",1740853626730,0.2348878,85456.0,85401.0,0.01454085]
["bitfinex","BTCUSD",1740853626731,0.3,85447.0,85401.0,0.01454085]
["bitfinex","BTCUSD",1740853626953,0.3,85447.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740853626954,0.175574,85434.0,85429.0,0.175582]
["bitfinex","BTCUSD",1740853627206,0.175574,85434.0,85421.0,0.0765]
["bitfinex","BTCUSD",1740853627207,0.175574,85434.0,85428.0,0.175585]
["bitfinex","BTCUSD",1740853627387,0.175572,85435.0,85421.0,0.15738]
["bitfinex","BTCUSD",1740853627602,0.186544,85452.0,85421.0,0.15738]
["bitfinex","BTCUSD",1740853627803,0.016,85448.0,85427.0,0.175586]
["bitfinex","BTCUSD",1740853628003,0.00868642,85439.0,85421.0,0.14138]
["bitfinex","BTCUSD",1740853628205,0.175571,85436.0,85422.0,0.0469]
["bitfinex","BTCUSD",1740853628405,0.175576,85433.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740853628799,0.175574,85434.0,85428.0,0.175584]
["bitfinex","BTCUSD",1740853629146,0.003,85439.0,85422.0,0.0469]
["bitfinex","BTCUSD",1740853629348,0.003,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853629349,0.006,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853629474,0.003,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853629827,0.02602082,85448.0,85430.0,0.234108]
["bitfinex","BTCUSD",1740853630158,0.001,85434.0,85433.0,0.175576]
["bitfinex","BTCUSD",1740853631363,0.002,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853631479,0.005,85439.0,85438.0,0.175565]
["bitfinex","BTCUSD",1740853632162,0.000424,85449.0,85438.0,0.0789]
["bitfinex","BTCUSD",1740853632364,0.003,85448.0,85442.0,0.0459]
["bitfinex","BTCUSD",1740853632572,0.02644609,85449.0,85442.0,0.0459]
["bitfinex","BTCUSD",1740853632844,0.175545,85448.0,85442.0,0.03189999]
["bitfinex","BTCUSD",1740853633005,0.02644609,85449.0,85442.0,0.03189999]
["bitfinex","BTCUSD",1740853633208,0.02644609,85449.0,85443.0,0.231074]
["bitfinex","BTCUSD",1740853633421,0.02744609,85449.0,85442.0,0.26597499]
["bitfinex","BTCUSD",1740853633619,0.02744609,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853633620,0.02644609,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853634424,0.02644609,85449.0,85442.0,0.03189999]
["bitfinex","BTCUSD",1740853634630,0.02644609,85449.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853634835,0.003,85448.0,85446.0,0.175548]
["bitfinex","BTCUSD",1740853635036,0.003,85448.0,85442.0,0.03189999]
["bitfinex","BTCUSD",1740853635037,0.003,85448.0,85447.0,0.175547]
["bitfinex","BTCUSD",1740853635239,0.000424,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853635446,0.004424,85449.0,85448.0,0.175545]
["bitfinex","BTCUSD",1740853635809,0.004424,85449.0,85448.0,0.174545]
["bitfinex","BTCUSD",1740853636051,0.000424,85449.0,85448.0,0.174545]
["bitfinex","BTCUSD",1740853636812,0.000424,85449.0,85448.0,0.178545]
["bitfinex","BTCUSD",1740853637145,0.000424,85449.0,85448.0,0.257545]
["bitfinex","BTCUSD",1740853637768,0.000424,85449.0,85448.0,0.254545]
["bitfinex","BTCUSD",1740853637927,0.000424,85449.0,85448.0,0.62837039]
["bitfinex","BTCUSD",1740853639304,0.000424,85449.0,85448.0,0.39466954]
["bitfinex","BTCUSD",1740853640290,0.000424,85449.0,85448.0,0.22312454]
["bitfinex","BTCUSD",1740853640460,0.000424,85449.0,85448.0,0.14412454]
["bitfinex","BTCUSD",1740853640628,0.000424,85449.0,85448.0,0.31966954]
["bitfinex","BTCUSD",1740853643024,0.000424,85449.0,85448.0,0.29266954]
["bitfinex","BTCUSD",1740853643357,0.000424,85449.0,85448.0,0.11712454]
["bitfinex","BTCUSD",1740853643575,0.175967,85449.0,85448.0,0.11712454]
["bitfinex","BTCUSD",1740853643807,0.175967,85449.0,85448.0,0.08084]
["bitfinex","BTCUSD",1740853644028,0.000424,85449.0,85448.0,0.08084]
["bitfinex","BTCUSD",1740853644867,0.000424,85449.0,85448.0,0.256385]
["bitfinex","BTCUSD",1740853646845,0.000424,85449.0,85448.0,0.08084]
["bitfinex","BTCUSD",1740853647579,0.000424,85449.0,85448.0,0.0816876]
["bitfinex","BTCUSD",1740853647723,0.000424,85449.0,85448.0,0.06668759]
["bitfinex","BTCUSD",1740853648240,0.00082106,85449.0,85448.0,0.06668759]
["bitfinex","BTCUSD",1740853652071,0.17636406,85449.0,85448.0,0.06668759]
["bitfinex","BTCUSD",1740853652654,0.17636406,85449.0,85448.0,0.0008476]
["bitfinex","BTCUSD",1740853652832,0.175577,85433.0,85432.0,0.0808]
["bitfinex","BTCUSD",1740853653238,0.175576,85433.0,85432.0,0.0808]
["bitfinex","BTCUSD",1740853654185,0.19913794,85433.0,85432.0,0.0868]
["bitfinex","BTCUSD",1740853654408,0.19913794,85433.0,85432.0,0.0928]
["bitfinex","BTCUSD",1740853658806,0.19913794,85433.0,85432.0,0.012]
["bitfinex","BTCUSD",1740853659222,0.19913794,85433.0,85432.0,0.0128478]
["bitfinex","BTCUSD",1740853659564,0.19813794,85433.0,85432.0,0.0008478]
["bitfinex","BTCUSD",1740853659798,0.19813794,85433.0,85432.0,0.0068478]
["bitfinex","BTCUSD",1740853660178,0.19813794,85433.0,85432.0,0.0008478]
["bitfinex","BTCUSD",1740853661594,0.02256194,85433.0,85432.0,0.0008478]
["bitfinex","BTCUSD",1740853661908,0.234073,85444.0,85432.0,0.0008478]
["bitfinex","BTCUSD",1740853662194,0.3,85443.0,85432.0,0.0008478]
["bitfinex","BTCUSD",1740853662366,0.175574,85434.0,85432.0,0.0008478]
["bitfinex","BTCUSD",1740853662856,0.175571,85436.0,85430.0,0.175582]
["bitfinex","BTCUSD",1740853663057,0.175572,85435.0,85430.0,0.175582]
["bitfinex","BTCUSD",1740853663370,0.175572,85435.0,85432.0,0.002]
["bitfinex","BTCUSD",1740853663572,0.322848,85443.0,85432.0,0.002]
["bitfinex","BTCUSD",1740853663773,0.175576,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1740853663994,0.175576,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1740853665669,0.175576,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1740853665869,0.175576,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1740853666171,0.234094,85436.0,85429.0,0.0523478]
["bitfinex","BTCUSD",1740853666356,0.175579,85432.0,85429.0,0.0523478]
["bitfinex","BTCUSD",1740853666561,0.2341,85434.0,85429.0,0.0523478]
["bitfinex","BTCUSD",1740853666812,0.175578,85433.0,85429.0,0.0523478]
["bitfinex","BTCUSD",1740853667017,0.2341,85434.0,85429.0,0.0523478]
["bitfinex","BTCUSD",1740853667215,0.175579,85432.0,85429.0,0.0523478]
["bitfinex","BTCUSD",1740853667571,0.234095,85436.0,85429.0,0.0543478]
["bitfinex","BTCUSD",1740853667811,0.556922,85443.0,85429.0,0.0483478]
["bitfinex","BTCUSD",1740853667993,0.175575,85434.0,85429.0,0.0503478]
["bitfinex","BTCUSD",1740853668558,0.556922,85443.0,85429.0,0.0503478]
["bitfinex","BTCUSD",1740853668707,0.234079,85441.0,85431.0,0.175578]
["bitfinex","BTCUSD",1740853668909,0.175569,85437.0,85431.0,0.175579]
["bitfinex","BTCUSD",1740853669116,0.175568,85437.0,85431.0,0.175579]
["bitfinex","BTCUSD",1740853669709,0.175568,85437.0,85431.0,0.17558]
["bitfinex","BTCUSD",1740853669912,0.234076,85442.0,85432.0,0.175576]
["bitfinex","BTCUSD",1740853670091,0.175566,85438.0,85431.0,0.234106]
["bitfinex","BTCUSD",1740853670295,0.175566,85438.0,85432.0,0.175578]
["bitfinex","BTCUSD",1740853670721,0.0233507,85443.0,85431.0,0.001]
["bitfinex","BTCUSD",1740853670918,0.17558,85431.0,85430.0,0.0486]
["bitfinex","BTCUSD",1740853671122,0.175586,85428.0,85418.0,0.1292]
["bitfinex","BTCUSD",1740853671324,0.234076,85442.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740853671528,0.175582,85430.0,85429.0,0.0004239]
["bitfinex","BTCUSD",1740853672707,0.0008478,85432.0,85418.0,0.1286239]
["bitfinex","BTCUSD",1740853672913,0.175604,85419.0,85418.0,0.1286239]
["bitfinex","BTCUSD",1740853673399,0.0008478,85432.0,85418.0,0.1286239]
["bitfinex","BTCUSD",1740853673600,0.175582,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1740853674156,0.00039682,85430.0,85418.0,0.1306239]
["bitfinex","BTCUSD",1740853674360,0.00039682,85430.0,85418.0,0.0506]
["bitfinex","BTCUSD",1740853674361,0.175604,85419.0,85418.0,0.0506]
["bitfinex","BTCUSD",1740853674558,0.176604,85419.0,85418.0,0.0576]
["bitfinex","BTCUSD",1740853675409,0.176604,85419.0,85418.0,0.0556]
["bitfinex","BTCUSD",1740853675608,0.175604,85419.0,85418.0,0.0486]
["bitfinex","BTCUSD",1740853676364,0.175604,85419.0,85418.0,0.0546]
["bitfinex","BTCUSD",1740853676774,0.176604,85419.0,85418.0,0.0606]
["bitfinex","BTCUSD",1740853677951,0.001,85419.0,85418.0,0.0606]
["bitfinex","BTCUSD",1740853678555,0.176604,85419.0,85418.0,0.0606]
["bitfinex","BTCUSD",1740853678977,0.001,85419.0,85418.0,0.0606]
["bitfinex","BTCUSD",1740853679189,0.176604,85419.0,85418.0,0.0606]
["bitfinex","BTCUSD",1740853680701,0.001,85419.0,85418.0,0.0606]
["bitfinex","BTCUSD",1740853680929,0.001,85419.0,85418.0,0.236207]
["bitfinex","BTCUSD",1740853684315,0.001,85419.0,85418.0,0.2366309]
["bitfinex","BTCUSD",1740853687363,0.00039682,85430.0,85418.0,0.0610239]
["bitfinex","BTCUSD",1740853687786,0.17597982,85430.0,85422.0,0.175596]
["bitfinex","BTCUSD",1740853687997,0.00039682,85430.0,85418.0,0.0610239]
["bitfinex","BTCUSD",1740853688229,0.00039682,85430.0,85419.0,0.234139]
["bitfinex","BTCUSD",1740853688438,0.175586,85428.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853689711,0.175587,85428.0,85420.0,0.175602]
["bitfinex","BTCUSD",1740853689940,0.17597882,85430.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740853690142,0.00039682,85430.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740853690347,0.00039682,85430.0,85421.0,0.0752]
["bitfinex","BTCUSD",1740853691280,0.00039682,85430.0,85425.0,0.17559]
["bitfinex","BTCUSD",1740853691458,0.00039682,85430.0,85421.0,0.0752]
["bitfinex","BTCUSD",1740853691655,0.00039682,85430.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740853692042,0.00039682,85430.0,85424.0,0.234124]
["bitfinex","BTCUSD",1740853692247,0.00039682,85430.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740853692458,0.00039682,85430.0,85425.0,0.002]
["bitfinex","BTCUSD",1740853692865,0.00039682,85430.0,85424.0,0.175592]
["bitfinex","BTCUSD",1740853693201,0.00039682,85430.0,85424.0,0.177593]
["bitfinex","BTCUSD",1740853693384,0.00039682,85430.0,85424.0,0.238126]
["bitfinex","BTCUSD",1740853693595,0.00698724,85464.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740853693797,0.17558,85431.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740853694175,0.175582,85431.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740853694694,0.175582,85431.0,85421.0,0.0702]
["bitfinex","BTCUSD",1740853694894,0.175578,85433.0,85421.0,0.0702]
["bitfinex","BTCUSD",1740853695202,0.17558,85432.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740853695374,0.17558,85432.0,85425.0,0.177592]
["bitfinex","BTCUSD",1740853695767,0.17558,85432.0,85425.0,0.176592]
["bitfinex","BTCUSD",1740853695968,0.175578,85433.0,85425.0,0.176592]
["bitfinex","BTCUSD",1740853696170,0.175578,85432.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740853696373,0.175576,85433.0,85422.0,0.234131]
["bitfinex","BTCUSD",1740853696581,0.175577,85433.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740853696915,0.175576,85433.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740853697082,0.0008478,85431.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740853697282,0.0008478,85431.0,85426.0,0.17659]
["bitfinex","BTCUSD",1740853697495,0.0008478,85431.0,85425.0,0.235122]
["bitfinex","BTCUSD",1740853697699,0.0008478,85431.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740853697882,0.0008478,85431.0,85421.0,0.0702]
["bitfinex","BTCUSD",1740853698082,0.0008478,85431.0,85426.0,0.175589]
["bitfinex","BTCUSD",1740853698299,0.0008478,85431.0,85425.0,0.175591]
["bitfinex","BTCUSD",1740853698756,0.0008478,85431.0,85426.0,0.001]
["bitfinex","BTCUSD",1740853699127,0.1764278,85431.0,85426.0,0.001]
["bitfinex","BTCUSD",1740853699351,0.1764278,85431.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740853699546,0.1764278,85431.0,85426.0,0.001]
["bitfinex","BTCUSD",1740853699722,0.175584,85430.0,85426.0,0.001]
["bitfinex","BTCUSD",1740853699925,0.0008478,85431.0,85426.0,0.001]
["bitfinex","BTCUSD",1740853700127,0.175588,85427.0,85426.0,0.001]
["bitfinex","BTCUSD",1740853700330,0.17559,85426.0,85425.0,0.001]
["bitfinex","BTCUSD",1740853700547,0.17559,85426.0,85425.0,0.002]
["bitfinex","BTCUSD",1740853701049,0.175604,85419.0,85416.0,0.0799]
["bitfinex","BTCUSD",1740853701669,0.175604,85419.0,85411.0,0.3268]
["bitfinex","BTCUSD",1740853701670,0.175604,85419.0,85418.0,0.0004239]
["bitfinex","BTCUSD",1740853702683,0.176604,85419.0,85418.0,0.0044239]
["bitfinex","BTCUSD",1740853703062,0.001,85419.0,85418.0,0.0074239]
["bitfinex","BTCUSD",1740853703181,0.001,85419.0,85418.0,0.0044239]
["bitfinex","BTCUSD",1740853703387,0.001,85419.0,85418.0,0.0074239]
["bitfinex","BTCUSD",1740853704124,0.175601,85421.0,85418.0,0.003]
["bitfinex","BTCUSD",1740853704273,0.175601,85421.0,85418.0,0.006]
["bitfinex","BTCUSD",1740853705309,0.175602,85421.0,85418.0,0.003]
["bitfinex","BTCUSD",1740853705491,0.175602,85421.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740853705690,0.175602,85421.0,85418.0,0.002]
["bitfinex","BTCUSD",1740853705892,0.0008478,85431.0,85418.0,0.004]
["bitfinex","BTCUSD",1740853706207,0.234112,85429.0,85418.0,0.004]
["bitfinex","BTCUSD",1740853706406,0.0008478,85431.0,85418.0,0.004]
["bitfinex","BTCUSD",1740853706611,0.175601,85421.0,85418.0,0.004]
["bitfinex","BTCUSD",1740853707011,0.175603,85420.0,85418.0,0.002]
["bitfinex","BTCUSD",1740853707354,0.175603,85420.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740853707689,0.175601,85421.0,85415.0,0.151611]
["bitfinex","BTCUSD",1740853707888,0.234129,85423.0,85415.0,0.153611]
["bitfinex","BTCUSD",1740853708152,0.175598,85422.0,85415.0,0.002]
["bitfinex","BTCUSD",1740853708427,0.175598,85422.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740853708631,0.234109,85430.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740853708859,0.1756,85422.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740853709205,0.175601,85421.0,85415.0,0.175611]
["bitfinex","BTCUSD",1740853709409,0.1756,85422.0,85414.0,0.236153]
["bitfinex","BTCUSD",1740853709616,0.1756,85422.0,85418.0,0.002]
["bitfinex","BTCUSD",1740853709877,0.1756,85422.0,85415.0,0.176036]
["bitfinex","BTCUSD",1740853710321,0.1756,85422.0,85415.0,0.178036]
["bitfinex","BTCUSD",1740853710526,0.1756,85422.0,85416.0,0.17761]
["bitfinex","BTCUSD",1740853710813,0.1756,85422.0,85418.0,0.002]
["bitfinex","BTCUSD",1740853710975,0.00876306,85426.0,85415.0,0.176036]
["bitfinex","BTCUSD",1740853710976,0.1756,85421.0,85415.0,0.176036]
["bitfinex","BTCUSD",1740853711177,0.175599,85422.0,85415.0,0.176036]
["bitfinex","BTCUSD",1740853711380,0.00876306,85426.0,85415.0,0.002424]
["bitfinex","BTCUSD",1740853711565,0.00876306,85426.0,85416.0,0.0082324]
["bitfinex","BTCUSD",1740853711764,0.18435406,85426.0,85419.0,0.175602]
["bitfinex","BTCUSD",1740853712185,0.175591,85426.0,85419.0,0.175602]
["bitfinex","BTCUSD",1740853712384,0.234112,85429.0,85417.0,0.175609]
["bitfinex","BTCUSD",1740853712636,0.234112,85429.0,85415.0,0.002424]
["bitfinex","BTCUSD",1740853712969,0.175591,85426.0,85418.0,0.156606]
["bitfinex","BTCUSD",1740853713540,0.07617656,85443.0,85416.0,0.0824]
["bitfinex","BTCUSD",1740853713541,0.0088371,85430.0,85416.0,0.0824]
["bitfinex","BTCUSD",1740853713983,0.175592,85425.0,85416.0,0.0824]
["bitfinex","BTCUSD",1740853714236,0.175589,85427.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740853714423,0.175591,85426.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740853715212,0.175592,85425.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740853715559,0.17559,85426.0,85418.0,0.175606]
["bitfinex","BTCUSD",1740853716061,0.234113,85429.0,85418.0,0.234141]
["bitfinex","BTCUSD",1740853716720,0.175586,85428.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853717092,0.175589,85427.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853717289,0.175589,85427.0,85418.0,0.234141]
["bitfinex","BTCUSD",1740853717724,0.175589,85427.0,85420.0,0.14660199]
["bitfinex","BTCUSD",1740853717985,0.175589,85427.0,85419.0,0.175604]
["bitfinex","BTCUSD",1740853718593,0.001,85427.0,85419.0,0.175603]
["bitfinex","BTCUSD",1740853718708,0.001,85427.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853718913,0.176588,85427.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853719214,0.21024353,85429.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853719621,0.175586,85428.0,85420.0,0.175601]
["bitfinex","BTCUSD",1740853720192,0.234099,85434.0,85421.0,0.1756]
["bitfinex","BTCUSD",1740853720396,0.001,85427.0,85422.0,0.175598]
["bitfinex","BTCUSD",1740853721423,0.0008478,85431.0,85420.0,0.234134]
["bitfinex","BTCUSD",1740853721614,0.0008478,85431.0,85417.0,0.234145]
["bitfinex","BTCUSD",1740853721819,0.001,85428.0,85427.0,0.255586]
["bitfinex","BTCUSD",1740853722251,0.001,85428.0,85427.0,0.300986]
["bitfinex","BTCUSD",1740853722792,0.001,85428.0,85427.0,0.28598599]
["bitfinex","BTCUSD",1740853722993,0.0008478,85431.0,85430.0,0.175582]
["bitfinex","BTCUSD",1740853723334,0.0028478,85431.0,85430.0,0.175582]
["bitfinex","BTCUSD",1740853723495,0.0028478,85431.0,85430.0,0.174582]
["bitfinex","BTCUSD",1740853723840,0.0008478,85431.0,85430.0,0.174582]
["bitfinex","BTCUSD",1740853724181,0.0028478,85431.0,85430.0,0.174582]
["bitfinex","BTCUSD",1740853724387,0.0048478,85431.0,85430.0,0.174582]
["bitfinex","BTCUSD",1740853724628,0.0048878,85431.0,85430.0,0.174582]
["bitfinex","BTCUSD",1740853727764,0.0048878,85431.0,85430.0,0.160582]
["bitfinex","BTCUSD",1740853728163,0.0048878,85431.0,85430.0,0.242382]
["bitfinex","BTCUSD",1740853732857,0.0048878,85431.0,85430.0,0.235382]
["bitfinex","BTCUSD",1740853734292,0.0028878,85431.0,85430.0,0.235382]
["bitfinex","BTCUSD",1740853735036,0.0008878,85431.0,85430.0,0.235382]
["bitfinex","BTCUSD",1740853735336,0.0008878,85431.0,85430.0,0.240382]
["bitfinex","BTCUSD",1740853735533,0.0008878,85431.0,85430.0,0.2448059]
["bitfinex","BTCUSD",1740853736158,0.0008878,85431.0,85430.0,0.2408059]
["bitfinex","BTCUSD",1740853736355,0.0008878,85431.0,85430.0,0.2448059]
["bitfinex","BTCUSD",1740853737009,0.0008878,85431.0,85430.0,0.2408059]
["bitfinex","BTCUSD",1740853737303,0.0008878,85431.0,85430.0,0.2448059]
["bitfinex","BTCUSD",1740853737739,0.0008878,85431.0,85430.0,0.0912239]
["bitfinex","BTCUSD",1740853737938,0.0008878,85431.0,85430.0,0.2668059]
["bitfinex","BTCUSD",1740853741715,0.0008878,85431.0,85430.0,0.1850059]
["bitfinex","BTCUSD",1740853741904,0.4764678,85431.0,85430.0,0.0094239]
["bitfinex","BTCUSD",1740853742014,0.57093498,85431.0,85430.0,0.0094239]
["bitfinex","BTCUSD",1740853742220,0.0008878,85431.0,85430.0,0.0094239]
["bitfinex","BTCUSD",1740853742646,0.1764678,85431.0,85430.0,0.0004239]
["bitfinex","BTCUSD",1740853742917,0.234128,85424.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853743089,0.1756,85421.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853743691,0.0008878,85431.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853743890,0.175596,85423.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853744150,0.0008878,85431.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853744303,0.1756,85422.0,85420.0,0.0515]
["bitfinex","BTCUSD",1740853744648,0.0008878,85431.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853744951,0.1764678,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1740853745298,0.1756,85421.0,85420.0,0.0495]
["bitfinex","BTCUSD",1740853745517,0.175609,85417.0,85416.0,0.000424]
["bitfinex","BTCUSD",1740853746957,0.175609,85417.0,85416.0,0.004424]
["bitfinex","BTCUSD",1740853747785,0.175609,85417.0,85416.0,0.003424]
["bitfinex","BTCUSD",1740853748258,0.175609,85417.0,85416.0,0.007424]
["bitfinex","BTCUSD",1740853750320,0.19657758,85417.0,85416.0,0.007424]
["bitfinex","BTCUSD",1740853752847,0.19657758,85417.0,85416.0,0.006424]
["bitfinex","BTCUSD",1740853757767,0.19657758,85417.0,85416.0,0.005424]
["bitfinex","BTCUSD",1740853761741,0.19657758,85417.0,85416.0,0.005848]
["bitfinex","BTCUSD",1740853762037,0.19742558,85417.0,85416.0,0.005848]
["bitfinex","BTCUSD",1740853762599,0.000848,85424.0,85416.0,0.005848]
["bitfinex","BTCUSD",1740853762921,0.22170192,85418.0,85416.0,0.004848]
["bitfinex","BTCUSD",1740853763131,0.175609,85417.0,85416.0,0.004848]
["bitfinex","BTCUSD",1740853763539,0.175609,85417.0,85416.0,0.000848]
["bitfinex","BTCUSD",1740853763950,0.175609,85417.0,85416.0,0.001848]
["bitfinex","BTCUSD",1740853764351,0.175609,85417.0,85416.0,0.000848]
["bitfinex","BTCUSD",1740853764671,0.175609,85417.0,85416.0,0.004848]
["bitfinex","BTCUSD",1740853764877,0.175609,85417.0,85416.0,0.004424]
["bitfinex","BTCUSD",1740853765078,0.175609,85417.0,85416.0,0.007424]
["bitfinex","BTCUSD",1740853765280,0.175609,85417.0,85416.0,0.004424]
["bitfinex","BTCUSD",1740853765711,0.175609,85417.0,85416.0,0.007424]
["bitfinex","BTCUSD",1740853767990,0.175611,85416.0,85406.0,0.0783]
["bitfinex","BTCUSD",1740853769325,0.17567598,85416.0,85406.0,0.0783]
["bitfinex","BTCUSD",1740853772002,0.17567598,85416.0,85409.0,0.175624]
["bitfinex","BTCUSD",1740853772283,0.17567598,85416.0,85408.0,0.175626]
["bitfinex","BTCUSD",1740853772894,0.175614,85415.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853773059,0.175613,85415.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853773477,0.234152,85415.0,85407.0,0.175627]
["bitfinex","BTCUSD",1740853773686,0.175619,85412.0,85407.0,0.175627]
["bitfinex","BTCUSD",1740853774491,0.175619,85412.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853775420,0.00091358,85416.0,85407.0,0.001]
["bitfinex","BTCUSD",1740853775622,0.23506258,85416.0,85407.0,0.001]
["bitfinex","BTCUSD",1740853775801,0.23506258,85416.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853776141,0.17562,85412.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853776487,0.17562,85412.0,85407.0,0.001]
["bitfinex","BTCUSD",1740853776685,0.17562,85412.0,85406.0,0.2427773]
["bitfinex","BTCUSD",1740853777047,0.175619,85412.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853777598,0.175619,85412.0,85407.0,0.175629]
["bitfinex","BTCUSD",1740853777805,0.23506258,85416.0,85406.0,0.2307773]
["bitfinex","BTCUSD",1740853778001,0.23506258,85416.0,85406.0,0.0561483]
["bitfinex","BTCUSD",1740853778229,0.23506258,85416.0,85406.0,0.2317783]
["bitfinex","BTCUSD",1740853778490,0.17562,85412.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853778828,0.175621,85411.0,85407.0,0.001]
["bitfinex","BTCUSD",1740853778999,0.175619,85412.0,85407.0,0.176629]
["bitfinex","BTCUSD",1740853779512,0.175619,85412.0,85407.0,0.001]
["bitfinex","BTCUSD",1740853779702,0.175619,85412.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853780139,0.234154,85414.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853780305,0.175621,85412.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853780901,0.23506258,85416.0,85406.0,0.0551483]
["bitfinex","BTCUSD",1740853781218,0.17562,85412.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853781451,0.175619,85412.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853781843,0.175619,85412.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853781986,0.23506258,85416.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853782189,0.234155,85414.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853782384,0.23415,85415.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853782822,0.175618,85413.0,85406.0,0.2307783]
["bitfinex","BTCUSD",1740853783036,0.234153,85414.0,85406.0,0.2307793]
["bitfinex","BTCUSD",1740853783374,0.175619,85412.0,85406.0,0.2307793]
["bitfinex","BTCUSD",1740853783719,0.234153,85414.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853783918,0.175618,85413.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853784230,0.234153,85414.0,85406.0,0.0551483]
["bitfinex","BTCUSD",1740853784430,0.234153,85414.0,85407.0,0.175628]
["bitfinex","BTCUSD",1740853784630,0.175618,85413.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853785226,0.234152,85415.0,85406.0,0.0561483]
["bitfinex","BTCUSD",1740853785425,0.00091358,85416.0,85406.0,0.0561483]
["bitfinex","BTCUSD",1740853785627,0.175616,85414.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853785826,0.175618,85413.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853787046,0.175618,85413.0,85409.0,0.002]
["bitfinex","BTCUSD",1740853787448,0.00091358,85416.0,85415.0,0.297513]
["bitfinex","BTCUSD",1740853787733,0.00091358,85416.0,85415.0,0.27951299]
["bitfinex","BTCUSD",1740853789444,0.00091358,85416.0,85415.0,0.1219]
["bitfinex","BTCUSD",1740853789645,0.00091358,85416.0,85415.0,0.297513]
["bitfinex","BTCUSD",1740853792908,0.00091358,85416.0,85415.0,0.269513]
["bitfinex","BTCUSD",1740853796409,0.00091358,85416.0,85415.0,0.0939]
["bitfinex","BTCUSD",1740853797729,0.00091358,85416.0,85415.0,0.0779]
["bitfinex","BTCUSD",1740853798134,0.00091358,85416.0,85415.0,0.253513]
["bitfinex","BTCUSD",1740853798341,0.00091358,85416.0,85415.0,0.0779]
["bitfinex","BTCUSD",1740853800620,0.00091358,85416.0,85415.0,0.253513]
["bitfinex","BTCUSD",1740853800807,0.00091358,85416.0,85415.0,0.0779]
["bitfinex","BTCUSD",1740853801307,0.00091358,85416.0,85415.0,0.253513]
["bitfinex","BTCUSD",1740853802738,0.00091358,85416.0,85415.0,0.22451299]
["bitfinex","BTCUSD",1740853807846,0.00091358,85416.0,85415.0,0.19751299]
["bitfinex","BTCUSD",1740853809587,0.00091358,85416.0,85415.0,0.19915193]
["bitfinex","BTCUSD",1740853809841,0.00091358,85416.0,85415.0,0.27975193]
["bitfinex","BTCUSD",1740853810044,0.00091358,85416.0,85415.0,0.27811299]
["bitfinex","BTCUSD",1740853810277,0.00091358,85416.0,85415.0,0.60491299]
["bitfinex","BTCUSD",1740853810518,0.00091358,85416.0,85415.0,0.61945384]
["bitfinex","BTCUSD",1740853810987,0.00091358,85416.0,85415.0,0.69795384]
["bitfinex","BTCUSD",1740853811217,0.00091358,85416.0,85415.0,0.69837804]
["bitfinex","BTCUSD",1740853811417,0.18448528,85438.0,85417.0,0.234142]
["bitfinex","BTCUSD",1740853811717,0.300424,85449.0,85418.0,0.4053]
["bitfinex","BTCUSD",1740853811973,0.01849552,85438.0,85418.0,0.4053]
["bitfinex","BTCUSD",1740853812162,0.00871285,85445.0,85418.0,0.3268]
["bitfinex","BTCUSD",1740853812163,0.175604,85419.0,85418.0,0.3268]
["bitfinex","BTCUSD",1740853812341,0.175611,85416.0,85415.0,0.0004242]
["bitfinex","BTCUSD",1740853813053,0.175629,85407.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853813326,0.001,85419.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853813531,0.175618,85413.0,85407.0,0.175627]
["bitfinex","BTCUSD",1740853813783,0.175618,85413.0,85408.0,0.175627]
["bitfinex","BTCUSD",1740853815012,0.175618,85413.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853815239,0.4,85550.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853815484,0.175623,85411.0,85408.0,0.001]
["bitfinex","BTCUSD",1740853816406,0.234136,85421.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853816633,0.175623,85410.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853817048,0.175621,85411.0,85406.0,0.2188027]
["bitfinex","BTCUSD",1740853817524,0.175594,85424.0,85414.0,0.175614]
["bitfinex","BTCUSD",1740853817756,0.004,85425.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853817757,0.175622,85411.0,85406.0,0.0431727]
["bitfinex","BTCUSD",1740853818001,0.234131,85422.0,85406.0,0.1908027]
["bitfinex","BTCUSD",1740853818199,0.175616,85414.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853818348,0.175616,85414.0,85406.0,0.0151727]
["bitfinex","BTCUSD",1740853818555,0.234146,85417.0,85410.0,0.175623]
["bitfinex","BTCUSD",1740853818755,0.175612,85416.0,85406.0,0.0151727]
["bitfinex","BTCUSD",1740853818955,0.01853714,85422.0,85406.0,0.0151727]
["bitfinex","BTCUSD",1740853819169,0.175611,85416.0,85411.0,0.175621]
["bitfinex","BTCUSD",1740853819373,0.175616,85414.0,85409.0,0.175625]
["bitfinex","BTCUSD",1740853819720,0.175612,85416.0,85406.0,0.0151727]
["bitfinex","BTCUSD",1740853819917,0.17561,85417.0,85410.0,0.234164]
["bitfinex","BTCUSD",1740853820067,0.01874127,85422.0,85409.0,0.001]
["bitfinex","BTCUSD",1740853820268,0.234107,85431.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740853820432,0.3,85432.0,85414.0,0.0801]
["bitfinex","BTCUSD",1740853820433,0.3,85432.0,85415.0,0.175612]
["bitfinex","BTCUSD",1740853820637,0.175602,85421.0,85415.0,0.175613]
["bitfinex","BTCUSD",1740853820856,0.175602,85421.0,85416.0,0.17561]
["bitfinex","BTCUSD",1740853821153,0.175602,85421.0,85414.0,0.314252]
["bitfinex","BTCUSD",1740853821154,0.175599,85422.0,85417.0,0.175607]
["bitfinex","BTCUSD",1740853821351,0.234109,85430.0,85414.0,0.0801]
["bitfinex","BTCUSD",1740853821577,0.175587,85428.0,85422.0,0.175597]
["bitfinex","BTCUSD",1740853821784,0.175587,85428.0,85415.0,0.045]
["bitfinex","BTCUSD",1740853822102,0.002,85421.0,85415.0,0.045]
["bitfinex","BTCUSD",1740853822260,0.175585,85429.0,85418.0,0.23414]
["bitfinex","BTCUSD",1740853822472,0.175585,85429.0,85423.0,0.175595]
["bitfinex","BTCUSD",1740853822685,0.004,85428.0,85424.0,0.175594]
["bitfinex","BTCUSD",1740853822897,0.005,85428.0,85424.0,0.155594]
["bitfinex","BTCUSD",1740853823096,0.180586,85428.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740853823297,0.175586,85428.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740853823982,0.175588,85427.0,85423.0,0.175596]
["bitfinex","BTCUSD",1740853824468,0.0058486,85429.0,85415.0,0.045]
["bitfinex","BTCUSD",1740853824469,0.0058486,85429.0,85428.0,0.175586]
["bitfinex","BTCUSD",1740853824618,0.0058486,85429.0,85428.0,0.255686]
["bitfinex","BTCUSD",1740853824823,0.0058486,85429.0,85428.0,0.298686]
["bitfinex","BTCUSD",1740853825026,0.0008486,85429.0,85428.0,0.298686]
["bitfinex","BTCUSD",1740853825380,0.0008486,85429.0,85428.0,0.294686]
["bitfinex","BTCUSD",1740853825569,0.0008486,85429.0,85428.0,0.289686]
["bitfinex","BTCUSD",1740853826093,0.1814326,85429.0,85423.0,0.0801]
["bitfinex","BTCUSD",1740853826279,0.0108486,85429.0,85418.0,0.045]
["bitfinex","BTCUSD",1740853826576,0.0108486,85429.0,85424.0,0.175593]
["bitfinex","BTCUSD",1740853826780,0.0108486,85429.0,85426.0,0.17559]
["bitfinex","BTCUSD",1740853826929,0.0058486,85429.0,85425.0,0.175592]
["bitfinex","BTCUSD",1740853827682,0.0058486,85429.0,85419.0,0.234139]
["bitfinex","BTCUSD",1740853827861,0.0008486,85429.0,85428.0,0.152586]
["bitfinex","BTCUSD",1740853828029,0.0038486,85429.0,85428.0,0.232686]
["bitfinex","BTCUSD",1740853828229,0.0078486,85429.0,85428.0,0.232686]
["bitfinex","BTCUSD",1740853828461,0.0048486,85429.0,85428.0,0.232686]
["bitfinex","BTCUSD",1740853828751,0.0058486,85429.0,85428.0,0.280386]
["bitfinex","BTCUSD",1740853829210,0.0028486,85429.0,85428.0,0.280386]
["bitfinex","BTCUSD",1740853829676,0.0038486,85429.0,85428.0,0.280386]
["bitfinex","BTCUSD",1740853830296,0.0038486,85429.0,85428.0,0.62172685]
["bitfinex","BTCUSD",1740853831212,0.0018486,85429.0,85428.0,0.62172685]
["bitfinex","BTCUSD",1740853831377,0.0008486,85429.0,85428.0,0.62172685]
["bitfinex","BTCUSD",1740853831584,0.0018486,85429.0,85428.0,0.62212367]
["bitfinex","BTCUSD",1740853831932,0.0018486,85429.0,85428.0,0.62912367]
["bitfinex","BTCUSD",1740853832134,0.0008486,85429.0,85428.0,0.62212367]
["bitfinex","BTCUSD",1740853832352,0.0018486,85429.0,85428.0,0.62912367]
["bitfinex","BTCUSD",1740853832592,0.0018486,85429.0,85428.0,0.93612367]
["bitfinex","BTCUSD",1740853832978,0.0008486,85429.0,85428.0,0.92912367]
["bitfinex","BTCUSD",1740853833351,0.0018486,85429.0,85428.0,0.93612367]
["bitfinex","BTCUSD",1740853833981,0.0018486,85429.0,85428.0,0.92912367]
["bitfinex","BTCUSD",1740853834385,0.0018486,85429.0,85428.0,0.93612367]
["bitfinex","BTCUSD",1740853834586,0.0008486,85429.0,85428.0,0.92212367]
["bitfinex","BTCUSD",1740853835146,0.0008486,85429.0,85428.0,0.92912367]
["bitfinex","BTCUSD",1740853835349,0.0018486,85429.0,85428.0,0.93612367]
["bitfinex","BTCUSD",1740853837291,0.0018486,85429.0,85428.0,0.93654787]
["bitfinex","BTCUSD",1740853839248,6e-07,85429.0,85428.0,0.98654787]
["bitfinex","BTCUSD",1740853840108,6e-07,85429.0,85428.0,1.47334787]
["bitfinex","BTCUSD",1740853840901,6e-07,85429.0,85428.0,1.49525174]
["bitfinex","BTCUSD",1740853842528,6e-07,85429.0,85428.0,1.50416716]
["bitfinex","BTCUSD",1740853842691,6e-07,85429.0,85428.0,1.48226329]
["bitfinex","BTCUSD",1740853843089,6e-07,85429.0,85428.0,1.43226329]
["bitfinex","BTCUSD",1740853843492,6e-07,85429.0,85428.0,1.40880702]
["bitfinex","BTCUSD",1740853843719,6e-07,85429.0,85428.0,1.48936702]
["bitfinex","BTCUSD",1740853844044,6e-07,85429.0,85428.0,1.40880702]
["bitfinex","BTCUSD",1740853844329,6e-07,85429.0,85428.0,1.18936702]
["bitfinex","BTCUSD",1740853844713,6e-07,85429.0,85428.0,1.48936702]
["bitfinex","BTCUSD",1740853845239,6e-07,85429.0,85428.0,1.50390787]
["bitfinex","BTCUSD",1740853846019,6e-07,85429.0,85428.0,1.01710787]
["bitfinex","BTCUSD",1740853848935,0.0004248,85429.0,85428.0,1.01710787]
["bitfinex","BTCUSD",1740853862727,8e-07,85429.0,85428.0,1.01710787]
["bitfinex","BTCUSD",1740853862934,8e-07,85429.0,85428.0,1.06710787]
["bitfinex","BTCUSD",1740853863306,0.00052255,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740853864541,0.0015922,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740853865534,0.0025922,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740853866686,0.0025922,85458.0,85457.0,0.17716404]
["bitfinex","BTCUSD",1740853868004,0.0015922,85458.0,85457.0,0.17716404]
["bitfinex","BTCUSD",1740853868229,0.0015922,85458.0,85457.0,0.48116404]
["bitfinex","BTCUSD",1740853868422,0.0015922,85458.0,85457.0,0.61716685]
["bitfinex","BTCUSD",1740853868835,0.0005922,85458.0,85457.0,0.62416685]
["bitfinex","BTCUSD",1740853869086,0.0015922,85458.0,85457.0,0.63116685]
["bitfinex","BTCUSD",1740853869498,0.0005922,85458.0,85457.0,0.62416685]
["bitfinex","BTCUSD",1740853869673,0.0005922,85458.0,85457.0,0.95096685]
["bitfinex","BTCUSD",1740853869924,0.0015922,85458.0,85457.0,0.95796685]
["bitfinex","BTCUSD",1740853870111,0.0015922,85458.0,85457.0,0.95096685]
["bitfinex","BTCUSD",1740853870338,0.0015922,85458.0,85457.0,0.95796685]
["bitfinex","BTCUSD",1740853870714,0.0015922,85458.0,85457.0,0.95096685]
["bitfinex","BTCUSD",1740853870910,0.0015922,85458.0,85457.0,0.98335877]
["bitfinex","BTCUSD",1740853871118,0.0015922,85458.0,85457.0,0.95796685]
["bitfinex","BTCUSD",1740853877311,0.0015922,85458.0,85457.0,1.44476685]
["bitfinex","BTCUSD",1740853878467,0.0015922,85458.0,85457.0,1.36636685]
["bitfinex","BTCUSD",1740853879389,0.0015922,85458.0,85457.0,1.083606]
["bitfinex","BTCUSD",1740853880285,0.0015922,85458.0,85457.0,1.09814685]
["bitfinex","BTCUSD",1740853880513,0.0015922,85458.0,85457.0,1.18054685]
["bitfinex","BTCUSD",1740853881433,0.0015922,85458.0,85457.0,1.09814685]
["bitfinex","BTCUSD",1740853881576,0.0015922,85458.0,85457.0,0.61134685]
["bitfinex","BTCUSD",1740853883480,0.0015922,85458.0,85457.0,0.61219485]
["bitfinex","BTCUSD",1740853884131,0.0015922,85458.0,85457.0,0.91219485]
["bitfinex","BTCUSD",1740853884368,0.0015922,85458.0,85457.0,0.96189485]
["bitfinex","BTCUSD",1740853884785,0.0015922,85458.0,85457.0,1.03969485]
["bitfinex","BTCUSD",1740853885885,2e-07,85458.0,85457.0,1.57649485]
["bitfinex","BTCUSD",1740853886132,4e-07,85464.0,85463.0,0.66755485]
["bitfinex","BTCUSD",1740853886488,4e-07,85470.0,85469.0,0.475502]
["bitfinex","BTCUSD",1740853886687,4e-07,85470.0,85469.0,0.61754285]
["bitfinex","BTCUSD",1740853887842,4e-07,85470.0,85469.0,0.62454285]
["bitfinex","BTCUSD",1740853888409,4e-07,85470.0,85469.0,0.63154285]
["bitfinex","BTCUSD",1740853889727,4e-07,85470.0,85469.0,0.55374285]
["bitfinex","BTCUSD",1740853890683,4e-07,85470.0,85469.0,1.36734285]
["bitfinex","BTCUSD",1740853895473,4e-07,85470.0,85469.0,1.36819065]
["bitfinex","BTCUSD",1740853896510,4e-07,85470.0,85469.0,0.8976298]
["bitfinex","BTCUSD",1740853897694,4e-07,85470.0,85469.0,0.8836298]
["bitfinex","BTCUSD",1740853897923,4e-07,85470.0,85469.0,0.8906298]
["bitfinex","BTCUSD",1740853898730,4e-07,85470.0,85469.0,0.7151278]
["bitfinex","BTCUSD",1740853898931,4e-07,85470.0,85469.0,0.8906298]
["bitfinex","BTCUSD",1740853899711,4e-07,85470.0,85469.0,0.8976298]
["bitfinex","BTCUSD",1740853899904,4e-07,85470.0,85469.0,0.3276478]
["bitfinex","BTCUSD",1740853900200,0.02117908,85470.0,85469.0,0.3346478]
["bitfinex","BTCUSD",1740853900630,0.02650961,85470.0,85469.0,0.5171498]
["bitfinex","BTCUSD",1740853900764,4e-07,85470.0,85469.0,0.5171498]
["bitfinex","BTCUSD",1740853900965,4e-07,85470.0,85469.0,0.5101498]
["bitfinex","BTCUSD",1740853901166,0.175485,85478.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740853901369,0.233974,85480.0,85469.0,0.0148478]
["bitfinex","BTCUSD",1740853901635,0.00533068,85477.0,85470.0,0.233998]
["bitfinex","BTCUSD",1740853901758,0.175479,85480.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740853901959,0.00533073,85479.0,85474.0,0.17549]
["bitfinex","BTCUSD",1740853902314,0.233956,85487.0,85469.0,0.0148478]
["bitfinex","BTCUSD",1740853902459,0.0053307,85478.0,85469.0,0.0078478]
["bitfinex","BTCUSD",1740853902816,0.233947,85490.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740853902960,0.00533068,85477.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740853903159,0.17547,85485.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740853903409,0.00533083,85484.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740853903710,0.00533083,85484.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740853903910,0.00533083,85484.0,85475.0,0.233984]
["bitfinex","BTCUSD",1740853904116,0.02637136,85484.0,85476.0,0.006]
["bitfinex","BTCUSD",1740853904352,0.072,85484.0,85476.0,0.175487]
["bitfinex","BTCUSD",1740853904521,0.00533081,85483.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740853905747,0.00533081,85483.0,85476.0,0.003]
["bitfinex","BTCUSD",1740853905972,0.00533081,85483.0,85469.0,0.0008478]
["bitfinex","BTCUSD",1740853906107,0.00533081,85483.0,85481.0,0.175476]
["bitfinex","BTCUSD",1740853906312,0.00533081,85483.0,85477.0,0.004]
["bitfinex","BTCUSD",1740853906638,0.00575471,85483.0,85476.0,0.003]
["bitfinex","BTCUSD",1740853906851,0.175481,85480.0,85469.0,0.0008478]
["bitfinex","BTCUSD",1740853907037,0.00531977,85479.0,85476.0,0.007]
["bitfinex","BTCUSD",1740853907425,0.0004239,85483.0,85476.0,0.007]
["bitfinex","BTCUSD",1740853907641,0.00531983,85482.0,85476.0,0.007]
["bitfinex","BTCUSD",1740853907850,0.00531983,85482.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740853908043,0.00531983,85482.0,85469.0,0.0008478]
["bitfinex","BTCUSD",1740853908361,0.0004239,85483.0,85474.0,0.233988]
["bitfinex","BTCUSD",1740853908561,0.0004239,85483.0,85469.0,0.0058478]
["bitfinex","BTCUSD",1740853908725,0.00531983,85482.0,85469.0,0.0058478]
["bitfinex","BTCUSD",1740853908925,0.00531983,85482.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740853909128,0.0004239,85483.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740853909349,0.00531981,85481.0,85475.0,0.233984]
["bitfinex","BTCUSD",1740853909642,0.00531979,85480.0,85469.0,0.0048478]
["bitfinex","BTCUSD",1740853909856,0.175486,85477.0,85469.0,0.0048478]
["bitfinex","BTCUSD",1740853910058,0.175484,85478.0,85470.0,0.175498]
["bitfinex","BTCUSD",1740853910273,0.0053197,85476.0,85471.0,0.175497]
["bitfinex","BTCUSD",1740853910574,0.00531972,85477.0,85475.0,0.004]
["bitfinex","BTCUSD",1740853910742,0.175484,85478.0,85475.0,0.004]
["bitfinex","BTCUSD",1740853910941,0.175484,85478.0,85469.0,0.2398488]
["bitfinex","BTCUSD",1740853911326,0.175484,85478.0,85470.0,0.005]
["bitfinex","BTCUSD",1740853911808,0.175484,85478.0,85472.0,0.175496]
["bitfinex","BTCUSD",1740853912078,0.00531972,85477.0,85473.0,0.175493]
["bitfinex","BTCUSD",1740853912577,0.00531972,85477.0,85471.0,0.233996]
["bitfinex","BTCUSD",1740853912777,0.00531972,85477.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740853912984,0.0004239,85483.0,85469.0,0.0058478]
["bitfinex","BTCUSD",1740853913182,0.0053197,85476.0,85472.0,0.175495]
["bitfinex","BTCUSD",1740853913387,0.0053197,85476.0,85471.0,0.181497]
["bitfinex","BTCUSD",1740853913549,0.175481,85480.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740853913883,0.001,85477.0,85472.0,0.175494]
["bitfinex","BTCUSD",1740853914042,0.001,85477.0,85471.0,0.245996]
["bitfinex","BTCUSD",1740853914250,0.0004239,85483.0,85477.0,0.175484]
["bitfinex","BTCUSD",1740853914591,0.0004239,85483.0,85480.0,0.23397]
["bitfinex","BTCUSD",1740853914803,0.0004239,85483.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740853915002,0.0004239,85483.0,85478.0,0.233976]
["bitfinex","BTCUSD",1740853915204,0.0004239,85483.0,85471.0,0.006]
["bitfinex","BTCUSD",1740853915367,0.0004239,85483.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740853915570,0.0004239,85483.0,85477.0,0.23398]
["bitfinex","BTCUSD",1740853916288,0.0004239,85483.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740853916914,0.0004239,85483.0,85478.0,0.004]
["bitfinex","BTCUSD",1740853917090,0.0004239,85483.0,85481.0,0.175475]
["bitfinex","BTCUSD",1740853917475,0.0004239,85483.0,85482.0,0.007]
["bitfinex","BTCUSD",1740853917672,0.0004239,85483.0,85482.0,0.182475]
["bitfinex","BTCUSD",1740853917873,0.0004239,85483.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740853920097,0.0004239,85483.0,85482.0,0.179475]
["bitfinex","BTCUSD",1740853920512,0.0004239,85483.0,85482.0,0.183475]
["bitfinex","BTCUSD",1740853922311,0.0004239,85483.0,85482.0,0.311575]
["bitfinex","BTCUSD",1740853922515,0.0004239,85483.0,85482.0,0.392055]
["bitfinex","BTCUSD",1740853922720,0.0004239,85483.0,85482.0,0.373055]
["bitfinex","BTCUSD",1740853923112,0.0004239,85483.0,85482.0,0.699855]
["bitfinex","BTCUSD",1740853925753,0.0004239,85483.0,85482.0,0.71439585]
["bitfinex","BTCUSD",1740853927744,0.0004239,85483.0,85482.0,0.69739584]
["bitfinex","BTCUSD",1740853928368,0.0004239,85483.0,85482.0,0.99739584]
["bitfinex","BTCUSD",1740853929256,0.0004239,85483.0,85482.0,0.99339584]
["bitfinex","BTCUSD",1740853929505,0.0004239,85483.0,85482.0,0.99239584]
["bitfinex","BTCUSD",1740853929704,0.0004239,85483.0,85482.0,0.99539584]
["bitfinex","BTCUSD",1740853929903,0.0004239,85483.0,85482.0,0.99239584]
["bitfinex","BTCUSD",1740853930110,0.0004239,85483.0,85482.0,0.98939584]
["bitfinex","BTCUSD",1740853930313,0.0024239,85483.0,85482.0,1.00339584]
["bitfinex","BTCUSD",1740853930512,0.0024239,85483.0,85482.0,1.49019584]
["bitfinex","BTCUSD",1740853931551,0.1606464,85522.0,85483.0,0.31454085]
["bitfinex","BTCUSD",1740853931751,0.175397,85520.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740853931999,0.00039642,85522.0,85489.0,0.01454085]
["bitfinex","BTCUSD",1740853932000,0.00039642,85522.0,85507.0,0.08044]
["bitfinex","BTCUSD",1740853932146,0.233863,85520.0,85508.0,0.233896]
["bitfinex","BTCUSD",1740853932346,0.072,85520.0,85499.0,0.08044]
["bitfinex","BTCUSD",1740853932760,0.072,85521.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853932961,0.001,85520.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853933199,0.072,85507.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853933443,0.175428,85506.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740853933688,0.02217815,85522.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740853933689,0.072,85519.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740853933901,0.072,85519.0,85499.0,0.07243998]
["bitfinex","BTCUSD",1740853934361,0.233868,85518.0,85499.0,0.30635898]
["bitfinex","BTCUSD",1740853934613,0.072,85519.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740853934853,0.072,85519.0,85499.0,0.07343998]
["bitfinex","BTCUSD",1740853935275,0.233891,85510.0,85504.0,0.17543]
["bitfinex","BTCUSD",1740853935494,0.175421,85509.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740853935743,0.175422,85508.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740853936075,0.175422,85508.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853936076,0.072,85519.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853936302,0.075,85519.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740853936482,0.075,85519.0,85499.0,0.30535798]
["bitfinex","BTCUSD",1740853936483,0.175423,85508.0,85501.0,0.233914]
["bitfinex","BTCUSD",1740853936687,0.075,85519.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853936981,0.175429,85505.0,85499.0,0.24687998]
["bitfinex","BTCUSD",1740853937206,0.001,85508.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853937392,0.233903,85506.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853937627,0.175431,85504.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853937816,0.175426,85506.0,85500.0,0.156436]
["bitfinex","BTCUSD",1740853938025,0.175426,85506.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740853938326,0.002,85508.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853938526,0.175432,85503.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853939216,0.233898,85507.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853939427,0.072,85519.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853939729,0.002,85508.0,85499.0,0.24687898]
["bitfinex","BTCUSD",1740853939870,0.176422,85508.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853940073,0.233868,85518.0,85499.0,0.07243998]
["bitfinex","BTCUSD",1740853940276,0.233868,85518.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740853940585,0.072,85519.0,85499.0,0.07243998]
["bitfinex","BTCUSD",1740853940780,0.072,85519.0,85500.0,0.007244]
["bitfinex","BTCUSD",1740853941040,0.001,85507.0,85500.0,0.007244]
["bitfinex","BTCUSD",1740853941183,0.001,85507.0,85499.0,0.07243998]
["bitfinex","BTCUSD",1740853941390,0.001,85507.0,85500.0,0.082]
["bitfinex","BTCUSD",1740853941592,0.175414,85512.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740853941834,0.072,85523.0,85501.0,0.0468]
["bitfinex","BTCUSD",1740853941835,0.233868,85518.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740853942000,0.003,85519.0,85501.0,0.0468]
["bitfinex","BTCUSD",1740853942197,0.233874,85516.0,85499.0,0.07143998]
["bitfinex","BTCUSD",1740853942387,0.175426,85506.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740853942779,0.175428,85505.0,85499.0,0.21787997]
["bitfinex","BTCUSD",1740853942957,0.1237,85542.0,85499.0,0.21787997]
["bitfinex","BTCUSD",1740853942958,0.175426,85506.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740853946735,0.175426,85506.0,85499.0,0.04328817]
["bitfinex","BTCUSD",1740853946736,0.0004241,85508.0,85499.0,0.27720717]
["bitfinex","BTCUSD",1740853946882,0.0004241,85508.0,85499.0,0.04328817]
["bitfinex","BTCUSD",1740853947291,0.0004241,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740853947893,0.0014241,85508.0,85507.0,0.14642399]
["bitfinex","BTCUSD",1740853948096,0.0014241,85508.0,85507.0,0.22722399]
["bitfinex","BTCUSD",1740853948490,0.0004241,85508.0,85507.0,0.22722399]
["bitfinex","BTCUSD",1740853948697,0.0014241,85508.0,85507.0,0.22722399]
["bitfinex","BTCUSD",1740853948916,0.0024241,85508.0,85507.0,0.22722399]
["bitfinex","BTCUSD",1740853950728,0.0004241,85508.0,85507.0,0.22722399]
["bitfinex","BTCUSD",1740853951318,0.0004241,85508.0,85507.0,0.22822399]
["bitfinex","BTCUSD",1740853951545,0.0004241,85508.0,85507.0,0.22722399]
["bitfinex","BTCUSD",1740853951964,0.0004241,85508.0,85507.0,0.23122399]
["bitfinex","BTCUSD",1740853952792,0.0004241,85508.0,85507.0,0.0848]
["bitfinex","BTCUSD",1740853953151,0.0004241,85508.0,85507.0,0.004]
["bitfinex","BTCUSD",1740853953776,0.198023,85513.0,85507.0,0.002]
["bitfinex","BTCUSD",1740853953940,0.175418,85511.0,85506.0,0.0496]
["bitfinex","BTCUSD",1740853954320,0.175418,85511.0,85507.0,0.008]
["bitfinex","BTCUSD",1740853954543,0.175418,85511.0,85507.0,0.004]
["bitfinex","BTCUSD",1740853954692,0.175418,85511.0,85506.0,0.0496]
["bitfinex","BTCUSD",1740853954976,0.175418,85511.0,85507.0,0.004]
["bitfinex","BTCUSD",1740853955193,0.175417,85511.0,85507.0,0.001]
["bitfinex","BTCUSD",1740853955413,0.175417,85511.0,85507.0,0.002]
["bitfinex","BTCUSD",1740853955617,0.175417,85511.0,85507.0,0.004]
["bitfinex","BTCUSD",1740853955741,0.233865,85520.0,85507.0,0.002]
["bitfinex","BTCUSD",1740853956166,0.175417,85511.0,85507.0,0.002]
["bitfinex","BTCUSD",1740853956368,0.3,85528.0,85507.0,0.002]
["bitfinex","BTCUSD",1740853956569,0.175418,85510.0,85507.0,0.002]
["bitfinex","BTCUSD",1740853957285,0.175418,85510.0,85507.0,0.0028482]
["bitfinex","BTCUSD",1740853957468,0.175418,85510.0,85507.0,0.0008482]
["bitfinex","BTCUSD",1740853957672,0.175422,85508.0,85507.0,0.0028482]
["bitfinex","BTCUSD",1740853957870,0.175422,85508.0,85499.0,0.04328817]
["bitfinex","BTCUSD",1740853957871,0.233893,85509.0,85499.0,0.04013637]
["bitfinex","BTCUSD",1740853958080,0.17543,85504.0,85499.0,0.04013637]
["bitfinex","BTCUSD",1740853958252,0.233896,85508.0,85499.0,0.04013637]
["bitfinex","BTCUSD",1740853958448,0.175431,85504.0,85499.0,0.04013637]
["bitfinex","BTCUSD",1740853958668,0.0004241,85511.0,85499.0,0.0008482]
["bitfinex","BTCUSD",1740853958881,0.0004241,85511.0,85507.0,0.003]
["bitfinex","BTCUSD",1740853958882,0.175422,85508.0,85507.0,0.003]
["bitfinex","BTCUSD",1740853960138,0.175438,85500.0,85499.0,0.0048482]
["bitfinex","BTCUSD",1740853960555,0.175438,85500.0,85499.0,0.0078482]
["bitfinex","BTCUSD",1740853960740,0.175438,85500.0,85499.0,0.0048482]
["bitfinex","BTCUSD",1740853960968,0.175438,85500.0,85499.0,0.0008482]
["bitfinex","BTCUSD",1740853961769,0.175438,85500.0,85499.0,0.0028482]
["bitfinex","BTCUSD",1740853962049,0.175438,85500.0,85499.0,0.0048482]
["bitfinex","BTCUSD",1740853962824,0.175441,85499.0,85494.0,0.1732972]
["bitfinex","BTCUSD",1740853963021,0.175441,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740853963227,0.175444,85498.0,85492.0,0.3268]
["bitfinex","BTCUSD",1740853963430,0.175441,85499.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740853963629,0.175441,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740853963830,0.175441,85499.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740853964230,0.175441,85499.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740853964587,0.233898,85507.0,85492.0,0.3268]
["bitfinex","BTCUSD",1740853964750,0.175441,85499.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740853965126,0.175442,85498.0,85494.0,0.17745]
["bitfinex","BTCUSD",1740853965338,0.175441,85499.0,85494.0,0.17745]
["bitfinex","BTCUSD",1740853965695,0.175441,85499.0,85494.0,0.002]
["bitfinex","BTCUSD",1740853965999,0.175441,85499.0,85494.0,0.177449]
["bitfinex","BTCUSD",1740853966515,0.233898,85507.0,85494.0,0.177449]
["bitfinex","BTCUSD",1740853966688,0.175442,85498.0,85494.0,0.177449]
["bitfinex","BTCUSD",1740853966888,0.175442,85498.0,85494.0,0.179449]
["bitfinex","BTCUSD",1740853967064,0.233898,85507.0,85494.0,0.177449]
["bitfinex","BTCUSD",1740853967430,0.233898,85507.0,85494.0,0.002]
["bitfinex","BTCUSD",1740853967623,0.175441,85499.0,85494.0,0.17745]
["bitfinex","BTCUSD",1740853967830,0.175441,85499.0,85494.0,0.17645]
["bitfinex","BTCUSD",1740853968033,0.233908,85504.0,85494.0,0.17845]
["bitfinex","BTCUSD",1740853968234,0.175443,85498.0,85494.0,0.002]
["bitfinex","BTCUSD",1740853968464,0.175445,85497.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740853968751,0.175443,85498.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740853969139,0.175443,85498.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740853969438,0.175443,85498.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740853969840,0.233919,85500.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740853970127,0.17544,85500.0,85494.0,0.0008482]
["bitfinex","BTCUSD",1740853970333,0.17544,85500.0,85494.0,0.2347812]
["bitfinex","BTCUSD",1740853970535,0.17544,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740853970889,0.175439,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740853971101,0.17544,85500.0,85494.0,0.1802972]
["bitfinex","BTCUSD",1740853971319,0.233915,85501.0,85494.0,0.0028482]
["bitfinex","BTCUSD",1740853971539,0.175441,85499.0,85494.0,0.1762972]
["bitfinex","BTCUSD",1740853971843,0.175441,85499.0,85495.0,0.004]
["bitfinex","BTCUSD",1740853972053,0.233898,85507.0,85495.0,0.004]
["bitfinex","BTCUSD",1740853972204,0.175441,85499.0,85495.0,0.004]
["bitfinex","BTCUSD",1740853972735,0.175441,85499.0,85494.0,0.1732972]
["bitfinex","BTCUSD",1740853972935,0.233917,85501.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740853973102,0.233898,85507.0,85493.0,0.233935]
["bitfinex","BTCUSD",1740853973307,0.175442,85498.0,85494.0,0.177449]
["bitfinex","BTCUSD",1740853973543,0.0004241,85508.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740853973742,0.0004241,85508.0,85494.0,0.002]
["bitfinex","BTCUSD",1740853973925,0.175445,85497.0,85494.0,0.004]
["bitfinex","BTCUSD",1740853974126,0.175447,85496.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740853974327,0.409368,85498.0,85491.0,0.409396]
["bitfinex","BTCUSD",1740853974545,0.409368,85498.0,85494.0,0.005]
["bitfinex","BTCUSD",1740853974721,0.175448,85495.0,85494.0,0.003]
["bitfinex","BTCUSD",1740853974949,0.0004241,85508.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853974950,0.233924,85498.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853975298,0.175459,85490.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853976379,0.175457,85491.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853976589,0.175455,85492.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853976777,0.175455,85492.0,85488.0,0.0868]
["bitfinex","BTCUSD",1740853976987,0.175455,85492.0,85488.0,0.0888]
["bitfinex","BTCUSD",1740853977184,0.175455,85492.0,85488.0,0.264262]
["bitfinex","BTCUSD",1740853977502,0.175455,85492.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853977699,0.175455,85492.0,85488.0,0.0858]
["bitfinex","BTCUSD",1740853977914,0.175455,85492.0,85488.0,0.265262]
["bitfinex","BTCUSD",1740853978428,0.233918,85500.0,85488.0,0.0898]
["bitfinex","BTCUSD",1740853978635,0.175456,85492.0,85488.0,0.265262]
["bitfinex","BTCUSD",1740853979482,0.01946308,85493.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740853979632,0.233898,85507.0,85488.0,0.0858]
["bitfinex","BTCUSD",1740853979842,0.17544,85499.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740853980107,0.2343121,85511.0,85488.0,0.0868]
["bitfinex","BTCUSD",1740853980334,0.175419,85510.0,85488.0,0.0818]
["bitfinex","BTCUSD",1740853980616,0.0004241,85511.0,85504.0,0.0491]
["bitfinex","BTCUSD",1740853981555,0.0034241,85508.0,85506.0,0.175424]
["bitfinex","BTCUSD",1740853981739,0.0034241,85508.0,85504.0,0.283006]
["bitfinex","BTCUSD",1740853981993,0.02279623,85508.0,85505.0,0.233903]
["bitfinex","BTCUSD",1740853982203,0.02279623,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740853982820,0.02579623,85508.0,85507.0,0.163424]
["bitfinex","BTCUSD",1740853983025,0.02579623,85508.0,85504.0,0.0491]
["bitfinex","BTCUSD",1740853983325,0.01979623,85508.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740853983527,0.01979623,85508.0,85504.0,0.283006]
["bitfinex","BTCUSD",1740853983528,0.02279623,85508.0,85504.0,0.283006]
["bitfinex","BTCUSD",1740853983677,0.02279623,85508.0,85507.0,0.176424]
["bitfinex","BTCUSD",1740853983883,0.01979623,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740853984931,0.0004241,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740853985108,0.0004241,85508.0,85507.0,0.257124]
["bitfinex","BTCUSD",1740853985908,0.0004241,85508.0,85507.0,0.258124]
["bitfinex","BTCUSD",1740853986112,0.0004241,85508.0,85507.0,0.259124]
["bitfinex","BTCUSD",1740853987881,0.0004241,85508.0,85507.0,0.23012399]
["bitfinex","BTCUSD",1740853988054,0.0004241,85508.0,85507.0,0.0837]
["bitfinex","BTCUSD",1740853988255,0.0004241,85508.0,85507.0,0.259124]
["bitfinex","BTCUSD",1740853992771,0.0004241,85508.0,85507.0,0.24412399]
["bitfinex","BTCUSD",1740853993279,0.19882468,85526.0,85507.0,0.24412399]
["bitfinex","BTCUSD",1740853993490,0.00011594,85515.0,85514.0,0.175409]
["bitfinex","BTCUSD",1740853994690,0.00011594,85515.0,85508.0,0.233896]
["bitfinex","BTCUSD",1740853994691,0.00011594,85515.0,85507.0,0.06869999]
["bitfinex","BTCUSD",1740853994892,0.175411,85514.0,85507.0,0.06869999]
["bitfinex","BTCUSD",1740853995117,0.00011594,85515.0,85507.0,0.06769999]
["bitfinex","BTCUSD",1740853995243,0.00011594,85515.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740853995442,0.00011594,85515.0,85507.0,0.06869999]
["bitfinex","BTCUSD",1740853995443,0.00011594,85515.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740853995660,0.00011594,85515.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740853995863,0.00011594,85515.0,85507.0,0.24312299]
["bitfinex","BTCUSD",1740853996087,0.001,85514.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740853996284,0.001,85514.0,85508.0,0.17542]
["bitfinex","BTCUSD",1740853996459,0.001,85514.0,85507.0,0.06669999]
["bitfinex","BTCUSD",1740853996659,0.00211594,85515.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740853997033,0.00411594,85515.0,85508.0,0.175422]
["bitfinex","BTCUSD",1740853997169,0.00411594,85515.0,85508.0,0.233894]
["bitfinex","BTCUSD",1740853997376,0.001,85514.0,85508.0,0.233894]
["bitfinex","BTCUSD",1740853997575,0.00211594,85515.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740853997775,0.00211594,85515.0,85510.0,0.14641599]
["bitfinex","BTCUSD",1740853998008,0.00411594,85515.0,85511.0,0.175414]
["bitfinex","BTCUSD",1740853998179,0.00411594,85515.0,85507.0,0.06669999]
["bitfinex","BTCUSD",1740853998512,0.00411594,85515.0,85507.0,0.01166482]
["bitfinex","BTCUSD",1740853998665,0.175413,85513.0,85507.0,0.01166482]
["bitfinex","BTCUSD",1740853999255,0.00411594,85515.0,85504.0,0.0499482]
["bitfinex","BTCUSD",1740853999535,0.175428,85505.0,85504.0,0.0008482]
["bitfinex","BTCUSD",1740854000760,0.175428,85505.0,85504.0,0.0028482]
["bitfinex","BTCUSD",1740854001379,0.175428,85505.0,85504.0,0.0048482]
["bitfinex","BTCUSD",1740854002958,0.175428,85505.0,85504.0,0.0038482]
["bitfinex","BTCUSD",1740854004059,0.175428,85505.0,85504.0,0.0018482]
["bitfinex","BTCUSD",1740854004359,0.175428,85505.0,85504.0,0.001]
["bitfinex","BTCUSD",1740854004592,0.175428,85505.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854004764,0.233879,85514.0,85495.0,0.1243]
["bitfinex","BTCUSD",1740854005070,0.17543,85505.0,85504.0,0.001]
["bitfinex","BTCUSD",1740854005270,0.175423,85508.0,85504.0,0.001]
["bitfinex","BTCUSD",1740854005557,0.175421,85509.0,85504.0,0.001]
["bitfinex","BTCUSD",1740854005793,0.175422,85508.0,85504.0,0.003]
["bitfinex","BTCUSD",1740854006243,0.175422,85508.0,85503.0,0.17543]
["bitfinex","BTCUSD",1740854006445,0.00011594,85515.0,85504.0,0.0759]
["bitfinex","BTCUSD",1740854006592,0.002,85514.0,85504.0,0.0759]
["bitfinex","BTCUSD",1740854006794,0.002,85514.0,85510.0,0.175417]
["bitfinex","BTCUSD",1740854006999,0.002,85514.0,85508.0,0.233894]
["bitfinex","BTCUSD",1740854007517,0.002,85514.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740854007860,0.002,85514.0,85506.0,0.233901]
["bitfinex","BTCUSD",1740854008150,0.002,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740854008345,0.0024241,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740854008573,0.0004241,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740854008979,0.0004241,85514.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854009223,0.0014241,85514.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854009637,0.0004241,85514.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854009949,0.0004241,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1740854010121,0.0014241,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1740854010319,0.0004241,85514.0,85508.0,0.233894]
["bitfinex","BTCUSD",1740854010523,0.0004241,85514.0,85513.0,0.175411]
["bitfinex","BTCUSD",1740854011443,0.0004241,85514.0,85512.0,0.179413]
["bitfinex","BTCUSD",1740854011815,0.0004241,85514.0,85513.0,0.002]
["bitfinex","BTCUSD",1740854012036,0.0004241,85514.0,85513.0,0.177411]
["bitfinex","BTCUSD",1740854012789,0.0004241,85514.0,85513.0,0.15541099]
["bitfinex","BTCUSD",1740854013002,0.0004241,85514.0,85513.0,0.177411]
["bitfinex","BTCUSD",1740854014504,0.17638885,85522.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740854014673,0.175396,85521.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740854014858,0.175395,85521.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740854015206,0.175398,85520.0,85514.0,0.0759]
["bitfinex","BTCUSD",1740854015438,0.1994659,85521.0,85514.0,0.251309]
["bitfinex","BTCUSD",1740854015646,0.0240709,85521.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740854015853,0.17578935,85522.0,85514.0,0.246309]
["bitfinex","BTCUSD",1740854016010,0.0246948,85521.0,85514.0,0.0709]
["bitfinex","BTCUSD",1740854016191,0.00139635,85522.0,85515.0,0.00729]
["bitfinex","BTCUSD",1740854016397,0.00139635,85522.0,85520.0,0.224595]
["bitfinex","BTCUSD",1740854016623,0.001,85521.0,85520.0,0.224597]
["bitfinex","BTCUSD",1740854017347,0.02444307,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854017491,0.00039635,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854017691,0.00239635,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854017898,0.00039635,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854018351,0.001,85521.0,85520.0,0.221596]
["bitfinex","BTCUSD",1740854018556,0.001,85521.0,85520.0,0.300896]
["bitfinex","BTCUSD",1740854018726,0.00039635,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854019355,0.00039635,85522.0,85521.0,0.178395]
["bitfinex","BTCUSD",1740854019731,0.00039635,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854019952,0.00039635,85522.0,85521.0,0.178395]
["bitfinex","BTCUSD",1740854020493,0.00039635,85522.0,85521.0,0.180395]
["bitfinex","BTCUSD",1740854021234,0.00082045,85522.0,85521.0,0.180395]
["bitfinex","BTCUSD",1740854022837,0.00082045,85522.0,85521.0,0.156395]
["bitfinex","BTCUSD",1740854024968,0.00082045,85522.0,85521.0,0.005]
["bitfinex","BTCUSD",1740854025172,0.17621345,85522.0,85521.0,0.005]
["bitfinex","BTCUSD",1740854025535,0.17621345,85522.0,85521.0,0.055]
["bitfinex","BTCUSD",1740854026473,0.17621345,85522.0,85521.0,0.052]
["bitfinex","BTCUSD",1740854026677,0.17621345,85522.0,85521.0,0.05]
["bitfinex","BTCUSD",1740854027770,0.17621345,85522.0,85521.0,0.03999999]
["bitfinex","BTCUSD",1740854027972,0.00082045,85522.0,85521.0,0.03999999]
["bitfinex","BTCUSD",1740854029604,0.00082045,85522.0,85521.0,0.21539499]
["bitfinex","BTCUSD",1740854029805,0.00082045,85522.0,85521.0,0.29149499]
["bitfinex","BTCUSD",1740854032247,0.00082045,85522.0,85521.0,0.33869499]
["bitfinex","BTCUSD",1740854032845,0.00082045,85522.0,85521.0,0.30969498]
["bitfinex","BTCUSD",1740854033387,0.00082045,85522.0,85521.0,0.31054298]
["bitfinex","BTCUSD",1740854037820,0.00082045,85522.0,85521.0,0.28154297]
["bitfinex","BTCUSD",1740854040293,0.00082045,85522.0,85521.0,0.58154297]
["bitfinex","BTCUSD",1740854040471,0.00082045,85522.0,85521.0,0.9472661]
["bitfinex","BTCUSD",1740854041430,0.00082045,85522.0,85521.0,0.95925071]
["bitfinex","BTCUSD",1740854042055,0.00182045,85522.0,85521.0,0.96525071]
["bitfinex","BTCUSD",1740854042298,0.00182045,85522.0,85521.0,0.97225071]
["bitfinex","BTCUSD",1740854042442,0.00182045,85522.0,85521.0,0.96525071]
["bitfinex","BTCUSD",1740854042783,0.00282045,85522.0,85521.0,0.97225071]
["bitfinex","BTCUSD",1740854042998,0.00182045,85522.0,85521.0,0.96525071]
["bitfinex","BTCUSD",1740854043398,0.00282045,85522.0,85521.0,0.97225071]
["bitfinex","BTCUSD",1740854043604,0.00182045,85522.0,85521.0,0.96525071]
["bitfinex","BTCUSD",1740854044007,0.00282045,85522.0,85521.0,0.97225071]
["bitfinex","BTCUSD",1740854044665,0.0001,85529.0,85528.0,0.61922185]
["bitfinex","BTCUSD",1740854044868,0.000188,85529.0,85528.0,1.43282185]
["bitfinex","BTCUSD",1740854045605,0.000188,85529.0,85528.0,1.44380646]
["bitfinex","BTCUSD",1740854046435,0.001188,85529.0,85528.0,1.45080646]
["bitfinex","BTCUSD",1740854046596,0.001188,85529.0,85528.0,1.46838184]
["bitfinex","BTCUSD",1740854047003,0.001188,85529.0,85528.0,1.52538184]
["bitfinex","BTCUSD",1740854048246,0.001188,85529.0,85528.0,1.50780646]
["bitfinex","BTCUSD",1740854049028,0.001188,85529.0,85528.0,1.45780646]
["bitfinex","BTCUSD",1740854052066,0.001188,85529.0,85528.0,1.522041]
["bitfinex","BTCUSD",1740854052267,0.001188,85529.0,85528.0,1.53658185]
["bitfinex","BTCUSD",1740854053574,0.0239898,85560.0,85529.0,0.31454085]
["bitfinex","BTCUSD",1740854053775,0.175317,85559.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740854053972,0.02458889,85560.0,85531.0,0.31454085]
["bitfinex","BTCUSD",1740854054203,0.02458889,85560.0,85532.0,0.3268]
["bitfinex","BTCUSD",1740854054401,0.175342,85547.0,85532.0,0.3268]
["bitfinex","BTCUSD",1740854054606,0.02458889,85560.0,85528.0,0.22598]
["bitfinex","BTCUSD",1740854054803,0.02858889,85560.0,85528.0,0.22598]
["bitfinex","BTCUSD",1740854055018,0.0284,85547.0,85528.0,0.007]
["bitfinex","BTCUSD",1740854055223,0.0284,85547.0,85523.0,0.3268]
["bitfinex","BTCUSD",1740854055532,0.0284,85547.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854055691,0.0284,85547.0,85532.0,0.002]
["bitfinex","BTCUSD",1740854055907,0.175368,85535.0,85532.0,0.002]
["bitfinex","BTCUSD",1740854056149,0.000424,85529.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740854056326,0.000424,85529.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740854056524,0.000424,85529.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854056728,0.000424,85529.0,85521.0,0.176241]
["bitfinex","BTCUSD",1740854056929,0.000424,85529.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854057135,0.000424,85529.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854057316,0.000424,85529.0,85523.0,0.233852]
["bitfinex","BTCUSD",1740854057501,0.000424,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854058156,0.000424,85529.0,85523.0,0.21585199]
["bitfinex","BTCUSD",1740854058335,0.000424,85529.0,85526.0,0.003]
["bitfinex","BTCUSD",1740854058540,0.000424,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740854058919,0.000424,85529.0,85526.0,0.233844]
["bitfinex","BTCUSD",1740854059156,0.000424,85529.0,85524.0,0.004]
["bitfinex","BTCUSD",1740854059352,0.000424,85529.0,85526.0,0.177384]
["bitfinex","BTCUSD",1740854059661,0.000424,85529.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854060405,0.000424,85529.0,85526.0,0.177384]
["bitfinex","BTCUSD",1740854060769,0.000424,85529.0,85528.0,0.003]
["bitfinex","BTCUSD",1740854061169,0.000424,85529.0,85526.0,0.177384]
["bitfinex","BTCUSD",1740854061378,0.000424,85529.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854061544,0.000424,85529.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854061743,0.000424,85529.0,85526.0,0.003]
["bitfinex","BTCUSD",1740854061990,0.000424,85529.0,85526.0,0.178383]
["bitfinex","BTCUSD",1740854062162,0.000424,85529.0,85528.0,0.002]
["bitfinex","BTCUSD",1740854062361,0.000424,85529.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740854062563,0.000424,85529.0,85526.0,0.178385]
["bitfinex","BTCUSD",1740854062899,0.000424,85529.0,85526.0,0.16238499]
["bitfinex","BTCUSD",1740854063100,0.000424,85529.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854063329,0.000424,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740854063658,0.000424,85529.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854063906,0.000424,85529.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854065044,0.000424,85529.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854065218,0.000424,85529.0,85528.0,0.003]
["bitfinex","BTCUSD",1740854066054,0.175803,85529.0,85528.0,0.003]
["bitfinex","BTCUSD",1740854066253,0.000424,85529.0,85528.0,0.003]
["bitfinex","BTCUSD",1740854066569,0.000424,85529.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854066879,0.000424,85529.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854067069,0.175804,85529.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854067407,0.175804,85529.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854067609,0.175804,85529.0,85525.0,0.003]
["bitfinex","BTCUSD",1740854067812,0.175804,85529.0,85525.0,0.002]
["bitfinex","BTCUSD",1740854068220,0.21807624,85540.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740854068428,0.21807624,85540.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854068652,0.175371,85533.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740854068849,0.233797,85544.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854069243,0.175369,85534.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854069467,0.175371,85533.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854069690,0.175372,85533.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854069922,0.175373,85532.0,85527.0,0.003]
["bitfinex","BTCUSD",1740854070146,0.175373,85532.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854070396,0.233824,85535.0,85525.0,0.003]
["bitfinex","BTCUSD",1740854070637,0.175369,85534.0,85525.0,0.003]
["bitfinex","BTCUSD",1740854070870,0.17537,85534.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854070990,0.175371,85533.0,85524.0,0.314651]
["bitfinex","BTCUSD",1740854071223,0.175376,85531.0,85527.0,0.002]
["bitfinex","BTCUSD",1740854071481,0.175373,85532.0,85527.0,0.002]
["bitfinex","BTCUSD",1740854071738,0.0643021,85532.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854071934,0.233828,85533.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854071935,0.3,85552.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854072082,0.175389,85524.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854072282,0.233797,85544.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854072486,0.175391,85524.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854072683,0.233841,85529.0,85521.0,0.000848]
["bitfinex","BTCUSD",1740854072886,0.233825,85534.0,85515.0,0.0808]
["bitfinex","BTCUSD",1740854072887,0.175385,85526.0,85518.0,0.175399]
["bitfinex","BTCUSD",1740854073090,0.233825,85534.0,85515.0,0.314611]
["bitfinex","BTCUSD",1740854073436,0.233825,85534.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854073699,0.175391,85523.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854073921,0.233825,85534.0,85515.0,0.314611]
["bitfinex","BTCUSD",1740854074153,0.175387,85525.0,85517.0,0.175401]
["bitfinex","BTCUSD",1740854074373,0.00865911,85546.0,85515.0,8.8e-05]
["bitfinex","BTCUSD",1740854074374,0.175405,85516.0,85515.0,8.8e-05]
["bitfinex","BTCUSD",1740854075995,0.233846,85527.0,85515.0,8.8e-05]
["bitfinex","BTCUSD",1740854076335,0.233846,85527.0,85517.0,0.001]
["bitfinex","BTCUSD",1740854076647,0.262211,85539.0,85517.0,0.001]
["bitfinex","BTCUSD",1740854076648,0.175398,85520.0,85517.0,0.001]
["bitfinex","BTCUSD",1740854076858,0.233849,85525.0,85515.0,8.8e-05]
["bitfinex","BTCUSD",1740854077055,0.3,85538.0,85515.0,8.8e-05]
["bitfinex","BTCUSD",1740854077355,0.1754,85519.0,85515.0,8.8e-05]
["bitfinex","BTCUSD",1740854077752,0.233868,85518.0,85508.0,0.0697362]
["bitfinex","BTCUSD",1740854077973,0.003,85525.0,85508.0,0.07013255]
["bitfinex","BTCUSD",1740854078172,0.003,85525.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854078375,0.175394,85522.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854078551,0.409244,85524.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854078777,0.02990786,85522.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854079579,0.001,85522.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854079949,0.03166992,85522.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854080662,0.03366992,85522.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854080900,0.03366992,85522.0,85515.0,0.1762556]
["bitfinex","BTCUSD",1740854081439,0.03366992,85522.0,85516.0,0.175403]
["bitfinex","BTCUSD",1740854081589,0.03366992,85522.0,85515.0,0.2347236]
["bitfinex","BTCUSD",1740854081784,0.03366992,85522.0,85516.0,0.175405]
["bitfinex","BTCUSD",1740854082278,0.03366992,85522.0,85516.0,0.1318]
["bitfinex","BTCUSD",1740854082425,0.03066992,85522.0,85516.0,0.1318]
["bitfinex","BTCUSD",1740854082747,0.001,85522.0,85516.0,0.29220499]
["bitfinex","BTCUSD",1740854082952,0.001,85522.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854083164,0.03180595,85522.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854083463,0.03080595,85522.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854083662,0.233846,85527.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854083841,0.175387,85526.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854084246,0.175384,85527.0,85516.0,0.29220499]
["bitfinex","BTCUSD",1740854084567,0.233836,85530.0,85516.0,0.29220499]
["bitfinex","BTCUSD",1740854084745,0.175391,85523.0,85516.0,0.29220499]
["bitfinex","BTCUSD",1740854085669,0.233855,85523.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854085882,0.175393,85523.0,85516.0,0.11679999]
["bitfinex","BTCUSD",1740854087743,0.175393,85523.0,85516.0,0.09579998]
["bitfinex","BTCUSD",1740854088721,0.233845,85527.0,85516.0,0.09579998]
["bitfinex","BTCUSD",1740854089114,0.175393,85522.0,85516.0,0.09579998]
["bitfinex","BTCUSD",1740854089862,0.175393,85523.0,85516.0,0.09579998]
["bitfinex","BTCUSD",1740854091141,0.03045082,85529.0,85516.0,0.09579998]
["bitfinex","BTCUSD",1740854091344,0.175393,85522.0,85516.0,0.09579998]
["bitfinex","BTCUSD",1740854092800,0.175393,85522.0,85516.0,0.07679998]
["bitfinex","BTCUSD",1740854093559,0.17539,85524.0,85516.0,0.07679998]
["bitfinex","BTCUSD",1740854093730,0.175391,85523.0,85516.0,0.07679998]
["bitfinex","BTCUSD",1740854094693,0.03071077,85529.0,85516.0,0.07679998]
["bitfinex","BTCUSD",1740854094846,0.175393,85522.0,85516.0,0.07679998]
["bitfinex","BTCUSD",1740854095847,0.175396,85521.0,85516.0,0.07679998]
["bitfinex","BTCUSD",1740854097747,0.175396,85521.0,85516.0,0.05979997]
["bitfinex","BTCUSD",1740854098434,0.175396,85521.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854099133,0.233841,85528.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854099378,0.175399,85520.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854099782,0.233852,85524.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854099977,0.175398,85520.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854100333,0.03071077,85529.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854100539,0.175393,85523.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854100747,0.175391,85524.0,85516.0,0.23620397]
["bitfinex","BTCUSD",1740854100939,0.03071077,85529.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854101481,0.175397,85521.0,85516.0,0.06079997]
["bitfinex","BTCUSD",1740854101625,0.175397,85521.0,85516.0,0.05979997]
["bitfinex","BTCUSD",1740854102024,0.175394,85522.0,85516.0,0.06064857]
["bitfinex","BTCUSD",1740854102468,0.175395,85521.0,85516.0,0.06064857]
["bitfinex","BTCUSD",1740854102786,0.233841,85528.0,85516.0,0.06164857]
["bitfinex","BTCUSD",1740854102977,0.175403,85517.0,85516.0,0.04564857]
["bitfinex","BTCUSD",1740854103339,0.175403,85517.0,85516.0,0.0018486]
["bitfinex","BTCUSD",1740854103543,0.175403,85517.0,85516.0,0.00167997]
["bitfinex","BTCUSD",1740854103856,0.175403,85517.0,85516.0,0.00067997]
["bitfinex","BTCUSD",1740854104751,0.177403,85517.0,85516.0,0.00067997]
["bitfinex","BTCUSD",1740854106276,0.179403,85517.0,85516.0,0.00067997]
["bitfinex","BTCUSD",1740854106865,0.477403,85517.0,85516.0,0.00067997]
["bitfinex","BTCUSD",1740854107590,0.475403,85517.0,85516.0,0.00067997]
["bitfinex","BTCUSD",1740854107787,0.475403,85517.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854107788,0.475405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854108537,0.004,85517.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854108673,0.23387,85518.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854108871,0.175405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854109191,0.179405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854109410,0.175405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854109822,0.179405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854110501,0.175405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854110956,0.26448813,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854111724,0.26848813,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854111941,0.26948813,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854112394,0.179405,85516.0,85515.0,0.00052857]
["bitfinex","BTCUSD",1740854112792,0.179405,85516.0,85508.0,0.00039635]
["bitfinex","BTCUSD",1740854112793,0.175428,85505.0,85500.0,0.07967312]
["bitfinex","BTCUSD",1740854113101,0.17543,85504.0,85500.0,0.07967312]
["bitfinex","BTCUSD",1740854113305,0.175428,85505.0,85500.0,0.07967312]
["bitfinex","BTCUSD",1740854113461,0.00839611,85516.0,85503.0,0.17543]
["bitfinex","BTCUSD",1740854113671,0.00439611,85516.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740854113879,0.00439611,85516.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740854114291,0.175414,85512.0,85505.0,0.175426]
["bitfinex","BTCUSD",1740854114631,0.17541,85514.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740854114862,0.175413,85513.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740854115042,0.00039611,85516.0,85498.0,0.049]
["bitfinex","BTCUSD",1740854115191,0.17580311,85516.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740854115391,0.00039611,85516.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854115600,0.006,85512.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740854115977,0.003,85512.0,85511.0,0.0819]
["bitfinex","BTCUSD",1740854116164,0.00039611,85516.0,85515.0,0.257307]
["bitfinex","BTCUSD",1740854116377,0.00839611,85516.0,85515.0,0.257307]
["bitfinex","BTCUSD",1740854116582,0.00439611,85516.0,85515.0,0.257307]
["bitfinex","BTCUSD",1740854116935,0.00439611,85516.0,85515.0,0.254307]
["bitfinex","BTCUSD",1740854117655,0.00039611,85516.0,85515.0,0.254307]
["bitfinex","BTCUSD",1740854117859,0.00039611,85516.0,85515.0,0.23630699]
["bitfinex","BTCUSD",1740854118066,0.00039611,85516.0,85515.0,0.23330699]
["bitfinex","BTCUSD",1740854118541,0.00039611,85516.0,85515.0,0.23630699]
["bitfinex","BTCUSD",1740854119369,0.00024057,85522.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854119577,0.00034242,85522.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854119717,0.00034242,85522.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854119918,0.00034242,85522.0,85515.0,0.0849]
["bitfinex","BTCUSD",1740854120140,0.00034242,85522.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740854120341,0.00034242,85522.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740854120767,0.00034242,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854122565,0.00034242,85522.0,85521.0,0.178395]
["bitfinex","BTCUSD",1740854122771,0.00034242,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1740854122969,0.17573542,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1740854123193,0.00034242,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1740854123368,0.17573542,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1740854123553,0.00034242,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1740854123990,0.17573542,85522.0,85521.0,0.006]
["bitfinex","BTCUSD",1740854127212,0.17573542,85522.0,85521.0,0.003]
["bitfinex","BTCUSD",1740854127411,0.17573542,85522.0,85521.0,0.004]
["bitfinex","BTCUSD",1740854127808,0.00034242,85522.0,85515.0,0.0759]
["bitfinex","BTCUSD",1740854128024,0.175398,85520.0,85515.0,0.0759]
["bitfinex","BTCUSD",1740854128416,0.175395,85521.0,85515.0,0.2521556]
["bitfinex","BTCUSD",1740854128715,0.00034242,85522.0,85515.0,0.2521556]
["bitfinex","BTCUSD",1740854128716,0.00034242,85522.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740854128894,0.00034242,85522.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740854129108,0.00034242,85522.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854129518,0.00034242,85522.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740854129695,0.00034242,85522.0,85515.0,0.0018486]
["bitfinex","BTCUSD",1740854129881,0.00034242,85522.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854130190,0.00034242,85522.0,85515.0,0.0008486]
["bitfinex","BTCUSD",1740854130191,0.00034242,85522.0,85521.0,0.175395]
["bitfinex","BTCUSD",1740854130781,0.00034242,85522.0,85521.0,0.302095]
["bitfinex","BTCUSD",1740854132776,0.00034242,85522.0,85521.0,0.28509499]
["bitfinex","BTCUSD",1740854137920,0.00034242,85522.0,85521.0,0.1267]
["bitfinex","BTCUSD",1740854138361,0.00034242,85522.0,85521.0,0.302095]
["bitfinex","BTCUSD",1740854140360,0.00034242,85522.0,85521.0,0.3029434]
["bitfinex","BTCUSD",1740854142820,0.00034242,85522.0,85521.0,0.2839434]
["bitfinex","BTCUSD",1740854144100,0.18242298,85530.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740854144302,0.17538,85529.0,85521.0,0.1085484]
["bitfinex","BTCUSD",1740854144621,0.17538,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854144827,0.17545108,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854145023,7.408e-05,85530.0,85521.0,0.3424074]
["bitfinex","BTCUSD",1740854145225,0.17538,85529.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740854145394,0.00307408,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854145594,0.175379,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854146107,7.408e-05,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854146315,0.17845108,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854146880,0.17545108,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854147033,7.408e-05,85530.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854147222,0.003,85529.0,85521.0,0.1085484]
["bitfinex","BTCUSD",1740854147418,0.003,85529.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854147841,0.00307408,85530.0,85526.0,0.15338399]
["bitfinex","BTCUSD",1740854148376,0.003,85529.0,85526.0,0.15338399]
["bitfinex","BTCUSD",1740854148780,0.02604319,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740854148917,0.02604319,85529.0,85521.0,0.1085484]
["bitfinex","BTCUSD",1740854149118,0.17845208,85530.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740854149360,0.00307408,85530.0,85521.0,0.1085484]
["bitfinex","BTCUSD",1740854149689,0.00607408,85530.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854150083,0.00307408,85530.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854150279,0.003,85529.0,85521.0,0.1085484]
["bitfinex","BTCUSD",1740854150482,0.003,85529.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740854150685,0.0291493,85529.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854150895,0.003,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854151067,0.17845108,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854151275,0.18145108,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854151484,0.17845108,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854151660,0.18145108,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854152180,0.17845108,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854152381,0.18145108,85530.0,85521.0,0.3424074]
["bitfinex","BTCUSD",1740854152582,0.17845108,85530.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854152901,0.0034242,85529.0,85526.0,0.1692324]
["bitfinex","BTCUSD",1740854153261,0.0004242,85529.0,85526.0,0.1692324]
["bitfinex","BTCUSD",1740854153460,0.0266292,85529.0,85526.0,0.1692324]
["bitfinex","BTCUSD",1740854153903,0.0266292,85529.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740854154197,0.2020092,85529.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740854154399,0.2050092,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740854154784,0.2050092,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854155550,0.2080092,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854155751,0.2020092,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854156150,0.2050092,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854156353,0.0296292,85529.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854156692,0.0326292,85529.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854156894,0.0326292,85529.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854157331,0.0296292,85529.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854157534,0.0326292,85529.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740854157902,0.0326292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854158427,0.0296292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854158696,0.0326292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854158911,0.0296292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854159106,0.0266292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854159309,0.0326292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854159684,0.0296292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854160092,0.0326292,85529.0,85528.0,0.15838099]
["bitfinex","BTCUSD",1740854161026,0.2080092,85529.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740854161181,0.0326292,85529.0,85521.0,0.1085484]
["bitfinex","BTCUSD",1740854161578,0.0326292,85529.0,85521.0,0.0811484]
["bitfinex","BTCUSD",1740854161780,0.17539,85524.0,85521.0,0.0811484]
["bitfinex","BTCUSD",1740854161983,0.175393,85522.0,85521.0,0.0811484]
["bitfinex","BTCUSD",1740854162182,0.175387,85526.0,85521.0,0.0811484]
["bitfinex","BTCUSD",1740854162408,0.175384,85527.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740854162629,0.233841,85528.0,85521.0,0.2565434]
["bitfinex","BTCUSD",1740854162804,0.175392,85523.0,85521.0,0.0541484]
["bitfinex","BTCUSD",1740854163209,0.175389,85524.0,85521.0,0.0541484]
["bitfinex","BTCUSD",1740854163430,0.233848,85526.0,85521.0,0.0541484]
["bitfinex","BTCUSD",1740854163612,0.175389,85524.0,85521.0,0.0541484]
["bitfinex","BTCUSD",1740854164020,0.175393,85522.0,85521.0,0.0541484]
["bitfinex","BTCUSD",1740854164225,0.175393,85522.0,85521.0,0.0008484]
["bitfinex","BTCUSD",1740854164631,0.047,85522.0,85521.0,0.0008484]
["bitfinex","BTCUSD",1740854164993,0.598793,85522.0,85521.0,0.0008484]
["bitfinex","BTCUSD",1740854165375,0.551805,85516.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854165685,0.969005,85516.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854165970,0.475436,85501.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854166492,0.551836,85501.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854167250,0.554836,85501.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854167658,0.478436,85501.0,85500.0,0.0008486]
["bitfinex","BTCUSD",1740854167865,0.175448,85495.0,85494.0,0.000697]
["bitfinex","BTCUSD",1740854169407,0.179448,85495.0,85494.0,0.000697]
["bitfinex","BTCUSD",1740854169815,0.007,85495.0,85494.0,0.176147]
["bitfinex","BTCUSD",1740854169975,0.182448,85495.0,85494.0,0.000697]
["bitfinex","BTCUSD",1740854170380,0.007,85495.0,85494.0,0.000697]
["bitfinex","BTCUSD",1740854170602,0.003,85495.0,85494.0,0.307047]
["bitfinex","BTCUSD",1740854170775,0.006,85495.0,85494.0,0.307047]
["bitfinex","BTCUSD",1740854171168,0.006,85495.0,85494.0,0.083697]
["bitfinex","BTCUSD",1740854171406,0.006,85495.0,85494.0,0.176147]
["bitfinex","BTCUSD",1740854171703,0.003,85495.0,85494.0,0.176147]
["bitfinex","BTCUSD",1740854171919,0.003,85495.0,85494.0,0.000697]
["bitfinex","BTCUSD",1740854172437,0.495634,85502.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740854172787,0.495634,85502.0,85488.0,0.083]
["bitfinex","BTCUSD",1740854172788,0.003,85495.0,85488.0,0.29964699]
["bitfinex","BTCUSD",1740854173185,0.175438,85501.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854173681,0.175438,85501.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740854173886,0.0005242,85569.0,85488.0,0.06569699]
["bitfinex","BTCUSD",1740854174127,0.0266292,85529.0,85488.0,0.06569699]
["bitfinex","BTCUSD",1740854174295,0.17542,85509.0,85488.0,0.06569699]
["bitfinex","BTCUSD",1740854174517,0.233865,85520.0,85499.0,0.233918]
["bitfinex","BTCUSD",1740854174872,0.175425,85507.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854175075,0.0266292,85529.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854175307,0.175424,85507.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740854175500,0.175422,85508.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740854175696,0.175422,85508.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854175878,0.233872,85517.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854176227,0.175426,85506.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854176379,0.175424,85507.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854176583,0.233896,85508.0,85499.0,0.175438]
["bitfinex","BTCUSD",1740854176785,0.175435,85502.0,85495.0,0.233931]
["bitfinex","BTCUSD",1740854177082,0.175435,85502.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740854177283,0.176427,85506.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740854177603,0.176427,85506.0,85494.0,0.0004242]
["bitfinex","BTCUSD",1740854177604,0.001,85506.0,85494.0,0.0004242]
["bitfinex","BTCUSD",1740854177806,0.175431,85504.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740854178007,0.001,85506.0,85488.0,0.04812118]
["bitfinex","BTCUSD",1740854178207,0.175434,85502.0,85489.0,0.00960212]
["bitfinex","BTCUSD",1740854178409,0.175436,85501.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740854178828,0.233904,85505.0,85491.0,0.233941]
["bitfinex","BTCUSD",1740854179153,0.233904,85505.0,85489.0,0.00960212]
["bitfinex","BTCUSD",1740854179154,0.002,85504.0,85488.0,0.04812118]
["bitfinex","BTCUSD",1740854179295,0.002,85504.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854179493,0.175457,85491.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740854179772,0.002,85504.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854180255,0.002,85504.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854180392,0.233909,85503.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854180603,0.175447,85496.0,85490.0,0.175458]
["bitfinex","BTCUSD",1740854181242,0.233898,85507.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740854181463,0.175448,85495.0,85489.0,0.0827]
["bitfinex","BTCUSD",1740854181669,0.175447,85496.0,85490.0,0.175459]
["bitfinex","BTCUSD",1740854182076,0.175447,85496.0,85490.0,0.176459]
["bitfinex","BTCUSD",1740854182464,0.233924,85498.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854182668,0.279391,85510.0,85489.0,0.316646]
["bitfinex","BTCUSD",1740854182852,0.3,85515.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854183049,0.175446,85497.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854183232,0.0788,85518.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740854183437,0.3,85513.0,85489.0,0.0587]
["bitfinex","BTCUSD",1740854183678,0.175445,85497.0,85492.0,0.175453]
["bitfinex","BTCUSD",1740854183838,0.3,85515.0,85490.0,0.233945]
["bitfinex","BTCUSD",1740854183839,0.175447,85496.0,85490.0,0.175458]
["bitfinex","BTCUSD",1740854184996,0.175448,85495.0,85490.0,0.175458]
["bitfinex","BTCUSD",1740854185156,0.0455,85519.0,85489.0,0.0587]
["bitfinex","BTCUSD",1740854185360,0.175454,85493.0,85489.0,0.0587]
["bitfinex","BTCUSD",1740854185762,0.0794,85514.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854185984,0.175473,85483.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854186358,0.23393,85496.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854186560,0.0794,85514.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854186763,0.3202,85513.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740854186962,0.3,85512.0,85487.0,0.233952]
["bitfinex","BTCUSD",1740854187216,0.175449,85495.0,85482.0,0.0008484]
["bitfinex","BTCUSD",1740854187359,0.175446,85496.0,85487.0,0.00039611]
["bitfinex","BTCUSD",1740854187565,0.23391,85503.0,85488.0,0.0004244]
["bitfinex","BTCUSD",1740854187771,0.175452,85494.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854187994,0.233931,85496.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854188375,0.175448,85495.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854188571,0.176447,85496.0,85487.0,0.00039611]
["bitfinex","BTCUSD",1740854188785,0.176447,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854188978,0.175447,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854189201,0.176447,85496.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740854189521,0.176446,85496.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740854189661,0.001,85496.0,85488.0,0.23395]
["bitfinex","BTCUSD",1740854189863,0.001,85496.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854190067,0.001,85496.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854190278,0.001,85496.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854190499,0.001,85496.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854190704,0.533885,85512.0,85488.0,0.0787]
["bitfinex","BTCUSD",1740854190911,0.3,85510.0,85488.0,0.312649]
["bitfinex","BTCUSD",1740854191188,0.176447,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854191367,0.3,85510.0,85488.0,0.0787]
["bitfinex","BTCUSD",1740854191511,0.175463,85488.0,85487.0,0.00039611]
["bitfinex","BTCUSD",1740854192052,0.233923,85498.0,85487.0,0.00039611]
["bitfinex","BTCUSD",1740854192249,0.233943,85491.0,85487.0,0.00039611]
["bitfinex","BTCUSD",1740854192573,0.175457,85491.0,85487.0,0.00039611]
["bitfinex","BTCUSD",1740854192766,0.175457,85491.0,85486.0,0.15986211]
["bitfinex","BTCUSD",1740854192942,0.1236,85522.0,85486.0,0.00010185]
["bitfinex","BTCUSD",1740854193127,0.175465,85487.0,85486.0,0.00010185]
["bitfinex","BTCUSD",1740854196368,0.20259551,85487.0,85486.0,0.00010185]
["bitfinex","BTCUSD",1740854197871,0.175473,85483.0,85478.0,0.17628065]
["bitfinex","BTCUSD",1740854198074,0.02713051,85487.0,85479.0,0.233975]
["bitfinex","BTCUSD",1740854198279,0.175471,85485.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740854200265,0.175468,85486.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854200415,0.175468,85486.0,85480.0,0.175478]
["bitfinex","BTCUSD",1740854200827,0.03325962,85487.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740854201052,0.233956,85486.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854201260,0.175471,85484.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740854201529,0.03293783,85487.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854201678,0.175467,85486.0,85480.0,0.175477]
["bitfinex","BTCUSD",1740854202827,0.175467,85486.0,85480.0,0.14647699]
["bitfinex","BTCUSD",1740854203245,0.03349192,85487.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854203388,0.175481,85479.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854204285,0.175478,85481.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854204458,0.233965,85483.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854204677,0.03273549,85487.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854204842,0.175474,85483.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854205234,0.175477,85482.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854205425,0.00891013,85490.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854205672,0.233958,85486.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854205867,0.00891013,85490.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854206417,0.175476,85482.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854206864,0.175479,85481.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854207061,0.175475,85482.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854207273,0.00891013,85490.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854207579,0.175477,85482.0,85478.0,0.00091459]
["bitfinex","BTCUSD",1740854207804,0.175473,85484.0,85478.0,0.17039759]
["bitfinex","BTCUSD",1740854208161,0.01091013,85490.0,85480.0,0.175478]
["bitfinex","BTCUSD",1740854208362,0.175469,85486.0,85480.0,0.17558477]
["bitfinex","BTCUSD",1740854208583,0.24285613,85490.0,85480.0,0.17558477]
["bitfinex","BTCUSD",1740854208778,0.175471,85484.0,85480.0,0.17558477]
["bitfinex","BTCUSD",1740854209002,0.175475,85483.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854209409,0.175475,85482.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854209609,0.175473,85483.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854210006,0.175477,85481.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854210547,0.00891013,85490.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854210835,0.00891013,85490.0,85480.0,0.17558477]
["bitfinex","BTCUSD",1740854211039,0.175473,85484.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854211274,0.00891013,85490.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854211404,0.23395,85488.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854211626,0.00991013,85490.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854211894,0.175476,85482.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854212237,0.233962,85484.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854212438,0.175473,85483.0,85480.0,0.00010677]
["bitfinex","BTCUSD",1740854212814,0.175475,85482.0,85478.0,0.16401427]
["bitfinex","BTCUSD",1740854213428,0.175475,85482.0,85478.0,0.0004245]
["bitfinex","BTCUSD",1740854213581,0.000849,85484.0,85478.0,0.0004245]
["bitfinex","BTCUSD",1740854213779,0.175477,85482.0,85478.0,0.0004245]
["bitfinex","BTCUSD",1740854214327,0.175474,85483.0,85478.0,0.1759075]
["bitfinex","BTCUSD",1740854214525,0.2349308,85484.0,85478.0,0.0004245]
["bitfinex","BTCUSD",1740854214683,0.175473,85483.0,85478.0,0.1759075]
["bitfinex","BTCUSD",1740854214883,0.175476,85482.0,85478.0,0.0004245]
["bitfinex","BTCUSD",1740854215476,0.0009678,85484.0,85478.0,0.2344015]
["bitfinex","BTCUSD",1740854215719,0.0009678,85484.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740854215900,0.1764388,85484.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740854216583,0.1764388,85484.0,85480.0,0.175479]
["bitfinex","BTCUSD",1740854217503,0.0009678,85484.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740854217696,0.0009678,85484.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740854217829,0.0009678,85484.0,85483.0,0.151473]
["bitfinex","BTCUSD",1740854218450,0.0009678,85484.0,85483.0,0.231973]
["bitfinex","BTCUSD",1740854222294,0.03252315,85500.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740854222639,0.3,85504.0,85483.0,0.0805]
["bitfinex","BTCUSD",1740854222947,0.3,85504.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740854223165,0.175454,85493.0,85483.0,0.314464]
["bitfinex","BTCUSD",1740854223365,0.175454,85493.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740854223564,0.17545,85495.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854223768,0.175451,85494.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740854224479,0.175448,85495.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854224624,0.233923,85498.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740854224929,0.175449,85495.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854225162,0.175453,85493.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740854225368,0.002,85494.0,85483.0,0.0805]
["bitfinex","BTCUSD",1740854225580,0.002,85494.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854225815,0.175448,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854226017,0.002,85495.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740854226358,0.002,85495.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740854227347,0.00865384,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854227626,0.003,85498.0,85496.0,0.174446]
["bitfinex","BTCUSD",1740854227854,0.003,85498.0,85496.0,0.150446]
["bitfinex","BTCUSD",1740854227975,0.00865384,85500.0,85496.0,0.150446]
["bitfinex","BTCUSD",1740854228333,0.3,85503.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854228533,0.175434,85502.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854229311,0.002,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854229892,0.002,85500.0,85499.0,0.25244]
["bitfinex","BTCUSD",1740854230672,0.0008482,85504.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740854230866,0.0008482,85504.0,85503.0,0.250432]
["bitfinex","BTCUSD",1740854231050,0.0008482,85504.0,85503.0,0.249432]
["bitfinex","BTCUSD",1740854232095,0.0008482,85504.0,85503.0,0.251432]
["bitfinex","BTCUSD",1740854232705,0.0008482,85504.0,85503.0,0.079]
["bitfinex","BTCUSD",1740854232913,0.0008482,85504.0,85503.0,0.06]
["bitfinex","BTCUSD",1740854233087,0.0008482,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1740854233283,0.1762782,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1740854236938,0.17545,85495.0,85482.0,0.0821]
["bitfinex","BTCUSD",1740854237152,0.017545,85495.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854237353,0.175446,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854237788,0.175446,85496.0,85491.0,0.151456]
["bitfinex","BTCUSD",1740854237965,0.0068482,85504.0,85488.0,0.233948]
["bitfinex","BTCUSD",1740854238141,0.175449,85495.0,85488.0,0.233948]
["bitfinex","BTCUSD",1740854238563,0.175446,85497.0,85482.0,0.0821]
["bitfinex","BTCUSD",1740854238726,0.175446,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854238932,0.0008482,85504.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740854239116,0.175448,85496.0,85491.0,0.001]
["bitfinex","BTCUSD",1740854239342,0.175449,85495.0,85491.0,0.001]
["bitfinex","BTCUSD",1740854239549,0.175447,85496.0,85491.0,0.176456]
["bitfinex","BTCUSD",1740854240607,0.175447,85496.0,85491.0,0.175456]
["bitfinex","BTCUSD",1740854240810,0.0008482,85504.0,85490.0,0.175457]
["bitfinex","BTCUSD",1740854240958,0.233909,85503.0,85483.0,0.1768951]
["bitfinex","BTCUSD",1740854241300,0.175471,85484.0,85483.0,0.0014241]
["bitfinex","BTCUSD",1740854241526,0.175471,85484.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854242098,0.0764,85496.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854242099,0.3764,85501.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854242278,0.175462,85489.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854242489,0.175456,85492.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740854242889,0.175456,85492.0,85487.0,0.163465]
["bitfinex","BTCUSD",1740854243090,0.0764,85501.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740854243091,0.175457,85491.0,85486.0,0.175466]
["bitfinex","BTCUSD",1740854243292,0.0764,85501.0,85484.0,0.233961]
["bitfinex","BTCUSD",1740854243500,0.175457,85491.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740854244102,0.17546,85490.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854244304,0.17546,85490.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740854244839,0.175461,85489.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740854245034,0.175459,85490.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740854245236,0.3,85499.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740854245438,0.3,85502.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854245691,0.04548809,85503.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854245879,0.175448,85496.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740854246118,0.175446,85496.0,85491.0,0.175455]
["bitfinex","BTCUSD",1740854246265,0.175455,85492.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740854246428,0.175451,85494.0,85489.0,0.175459]
["bitfinex","BTCUSD",1740854246635,0.3,85499.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854246879,0.175453,85493.0,85488.0,0.175461]
["bitfinex","BTCUSD",1740854247918,0.175453,85493.0,85488.0,0.14646099]
["bitfinex","BTCUSD",1740854248093,0.307,85499.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740854248094,0.175457,85491.0,85486.0,0.175465]
["bitfinex","BTCUSD",1740854248442,0.175455,85492.0,85487.0,0.175464]
["bitfinex","BTCUSD",1740854248840,0.177453,85493.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854249219,0.177453,85493.0,85487.0,0.233953]
["bitfinex","BTCUSD",1740854249220,0.002,85493.0,85486.0,0.0808]
["bitfinex","BTCUSD",1740854249417,0.177453,85493.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740854249637,0.177453,85493.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740854249826,0.175451,85494.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740854250003,0.001,85491.0,85489.0,0.17546]
["bitfinex","BTCUSD",1740854250205,0.001,85491.0,85486.0,0.0808]
["bitfinex","BTCUSD",1740854250404,0.175466,85487.0,85483.0,0.0004241]
["bitfinex","BTCUSD",1740854250608,0.23394,85492.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854251050,0.002,85493.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854251255,0.001,85491.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854251411,0.175462,85489.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854251786,0.175463,85488.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854252264,0.175461,85489.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854252601,0.3,85501.0,85486.0,0.0004242]
["bitfinex","BTCUSD",1740854252803,0.001,85492.0,85476.0,0.175485]
["bitfinex","BTCUSD",1740854253030,0.234941,85492.0,85474.0,0.0760728]
["bitfinex","BTCUSD",1740854253232,0.001,85492.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740854253436,0.175469,85485.0,85481.0,0.175477]
["bitfinex","BTCUSD",1740854253698,0.3,85501.0,85479.0,0.233974]
["bitfinex","BTCUSD",1740854253853,0.175468,85486.0,85481.0,0.175476]
["bitfinex","BTCUSD",1740854254232,0.002,85492.0,85479.0,0.233974]
["bitfinex","BTCUSD",1740854254233,0.175464,85488.0,85479.0,0.233974]
["bitfinex","BTCUSD",1740854254472,0.233923,85498.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854254667,0.175458,85491.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854254889,0.175459,85490.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854255090,0.233923,85498.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740854255288,0.233923,85498.0,85483.0,0.233964]
["bitfinex","BTCUSD",1740854255613,0.004,85501.0,85481.0,0.002]
["bitfinex","BTCUSD",1740854255614,0.17545,85495.0,85481.0,0.002]
["bitfinex","BTCUSD",1740854255812,0.004,85501.0,85476.0,0.0799]
["bitfinex","BTCUSD",1740854256111,0.3,85505.0,85481.0,0.002]
["bitfinex","BTCUSD",1740854256408,0.003,85498.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740854256611,0.003,85498.0,85483.0,0.0799]
["bitfinex","BTCUSD",1740854256612,0.178443,85498.0,85483.0,0.0799]
["bitfinex","BTCUSD",1740854256814,0.002,85495.0,85484.0,0.233961]
["bitfinex","BTCUSD",1740854257107,0.175444,85498.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854257923,0.175444,85498.0,85493.0,0.14645099]
["bitfinex","BTCUSD",1740854258140,0.175444,85498.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740854258533,0.175435,85502.0,85494.0,0.233933]
["bitfinex","BTCUSD",1740854259093,0.002,85495.0,85494.0,0.233933]
["bitfinex","BTCUSD",1740854259499,0.003,85498.0,85494.0,0.233933]
["bitfinex","BTCUSD",1740854259699,0.003,85498.0,85491.0,0.23394]
["bitfinex","BTCUSD",1740854259923,0.178443,85498.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740854260095,0.175443,85498.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740854260315,0.002,85495.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740854260634,0.004,85495.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740854260797,0.002,85495.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740854261224,0.175447,85496.0,85492.0,0.175454]
["bitfinex","BTCUSD",1740854261465,0.003,85498.0,85483.0,0.0799]
["bitfinex","BTCUSD",1740854261823,8.809e-05,85503.0,85484.0,0.00799]
["bitfinex","BTCUSD",1740854261986,8.809e-05,85503.0,85492.0,0.0454]
["bitfinex","BTCUSD",1740854262189,8.809e-05,85503.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740854262426,8.809e-05,85503.0,85493.0,0.0831]
["bitfinex","BTCUSD",1740854262427,8.809e-05,85503.0,85494.0,0.233934]
["bitfinex","BTCUSD",1740854262590,8.809e-05,85503.0,85493.0,0.0831]
["bitfinex","BTCUSD",1740854262791,8.809e-05,85503.0,85494.0,0.38838399]
["bitfinex","BTCUSD",1740854262792,0.0008484,85495.0,85494.0,0.38838399]
["bitfinex","BTCUSD",1740854263429,0.0028484,85495.0,85494.0,0.38838399]
["bitfinex","BTCUSD",1740854263931,0.0008484,85495.0,85494.0,0.38838399]
["bitfinex","BTCUSD",1740854264134,0.0028484,85495.0,85494.0,0.38838399]
["bitfinex","BTCUSD",1740854264529,0.0048484,85495.0,85494.0,0.38838399]
["bitfinex","BTCUSD",1740854267872,0.0048484,85495.0,85494.0,0.37538397]
["bitfinex","BTCUSD",1740854268965,0.0048484,85495.0,85488.0,0.233948]
["bitfinex","BTCUSD",1740854268966,0.0048484,85495.0,85482.0,0.048]
["bitfinex","BTCUSD",1740854269164,0.233962,85484.0,85477.0,0.175485]
["bitfinex","BTCUSD",1740854269366,0.175479,85480.0,85476.0,0.0821]
["bitfinex","BTCUSD",1740854269577,0.23396,85485.0,85476.0,0.0821]
["bitfinex","BTCUSD",1740854269785,0.17548,85480.0,85476.0,0.0821]
["bitfinex","BTCUSD",1740854269985,0.175478,85481.0,85476.0,0.257587]
["bitfinex","BTCUSD",1740854270163,0.175478,85481.0,85476.0,0.0821]
["bitfinex","BTCUSD",1740854270345,0.0048484,85495.0,85474.0,0.0484242]
["bitfinex","BTCUSD",1740854270346,0.175487,85476.0,85474.0,0.0484242]
["bitfinex","BTCUSD",1740854270551,0.0791,85493.0,85474.0,0.0004242]
["bitfinex","BTCUSD",1740854270749,0.175487,85477.0,85476.0,0.002]
["bitfinex","BTCUSD",1740854271196,0.175483,85479.0,85474.0,0.1759152]
["bitfinex","BTCUSD",1740854271406,0.175477,85481.0,85476.0,0.178486]
["bitfinex","BTCUSD",1740854271568,0.17556505,85481.0,85476.0,0.178486]
["bitfinex","BTCUSD",1740854271767,8.805e-05,85481.0,85476.0,0.003]
["bitfinex","BTCUSD",1740854272324,0.175483,85479.0,85476.0,0.006]
["bitfinex","BTCUSD",1740854272508,0.233972,85480.0,85476.0,0.006]
["bitfinex","BTCUSD",1740854272509,0.17548,85480.0,85476.0,0.006]
["bitfinex","BTCUSD",1740854272670,0.17556605,85481.0,85476.0,0.003]
["bitfinex","BTCUSD",1740854272871,0.23406005,85481.0,85476.0,0.002]
["bitfinex","BTCUSD",1740854273109,0.23406005,85481.0,85476.0,0.005]
["bitfinex","BTCUSD",1740854273339,0.23406005,85481.0,85476.0,0.003]
["bitfinex","BTCUSD",1740854273519,0.175479,85480.0,85474.0,0.0004242]
["bitfinex","BTCUSD",1740854273722,0.001,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1740854273900,0.27619211,85481.0,85476.0,0.003]
["bitfinex","BTCUSD",1740854274095,0.175482,85479.0,85476.0,0.003]
["bitfinex","BTCUSD",1740854274299,0.175482,85479.0,85476.0,0.005]
["bitfinex","BTCUSD",1740854274300,0.554585,85477.0,85476.0,0.005]
["bitfinex","BTCUSD",1740854274481,0.475489,85475.0,85474.0,0.0004242]
["bitfinex","BTCUSD",1740854274683,0.613083,85477.0,85447.0,0.048]
["bitfinex","BTCUSD",1740854274684,0.17552,85461.0,85447.0,0.048]
["bitfinex","BTCUSD",1740854274870,0.175524,85458.0,85447.0,0.048]
["bitfinex","BTCUSD",1740854277297,0.176524,85458.0,85447.0,0.048]
["bitfinex","BTCUSD",1740854277847,0.001,85458.0,85447.0,0.03784799]
["bitfinex","BTCUSD",1740854278046,0.175534,85454.0,85447.0,0.03784799]
["bitfinex","BTCUSD",1740854279263,0.175534,85454.0,85447.0,0.03796679]
["bitfinex","BTCUSD",1740854279459,0.234038,85456.0,85447.0,0.03796679]
["bitfinex","BTCUSD",1740854279662,0.175534,85454.0,85447.0,0.03796679]
["bitfinex","BTCUSD",1740854280289,0.175539,85451.0,85447.0,0.03896679]
["bitfinex","BTCUSD",1740854280487,0.35096,85480.0,85447.0,0.03896679]
["bitfinex","BTCUSD",1740854280809,0.11851911,85475.0,85447.0,0.05107347]
["bitfinex","BTCUSD",1740854281185,0.11851911,85475.0,85447.0,0.03796679]
["bitfinex","BTCUSD",1740854281606,0.3,85470.0,85447.0,0.03796679]
["bitfinex","BTCUSD",1740854282007,0.3,85470.0,85447.0,0.03996679]
["bitfinex","BTCUSD",1740854282242,0.175536,85453.0,85447.0,0.03996679]
["bitfinex","BTCUSD",1740854282443,0.175537,85453.0,85447.0,0.03996679]
["bitfinex","BTCUSD",1740854282866,0.23404,85456.0,85447.0,0.02996679]
["bitfinex","BTCUSD",1740854283000,0.006,85470.0,85447.0,0.02996679]
["bitfinex","BTCUSD",1740854283205,0.006,85470.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854283699,0.175544,85449.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854284277,0.234053,85451.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854284278,0.175545,85448.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854284476,0.175542,85450.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854284658,0.175545,85448.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854284869,0.21735016,85448.0,85447.0,0.02996679]
["bitfinex","BTCUSD",1740854285070,0.04180516,85448.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854285257,0.175541,85450.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854285597,0.175545,85449.0,85447.0,0.02796679]
["bitfinex","BTCUSD",1740854285756,0.175545,85449.0,85447.0,0.02839119]
["bitfinex","BTCUSD",1740854286367,0.175545,85448.0,85447.0,0.03039119]
["bitfinex","BTCUSD",1740854286695,0.234034,85458.0,85447.0,0.02839119]
["bitfinex","BTCUSD",1740854286993,0.23405,85452.0,85447.0,0.03039119]
["bitfinex","BTCUSD",1740854287196,0.234008,85467.0,85447.0,0.03039119]
["bitfinex","BTCUSD",1740854287377,0.234008,85467.0,85447.0,0.02839119]
["bitfinex","BTCUSD",1740854287584,0.17554,85451.0,85447.0,0.03039119]
["bitfinex","BTCUSD",1740854287931,0.3,85476.0,85447.0,0.01939117]
["bitfinex","BTCUSD",1740854288146,0.503094,85496.0,85450.0,0.234052]
["bitfinex","BTCUSD",1740854288147,0.3,85474.0,85450.0,0.234052]
["bitfinex","BTCUSD",1740854288309,0.234002,85469.0,85450.0,0.234052]
["bitfinex","BTCUSD",1740854288636,0.17552,85460.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740854288848,0.175518,85462.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740854289052,0.175518,85462.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740854289250,0.175515,85463.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854289448,0.234002,85469.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854289774,0.175513,85464.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740854289980,0.175521,85460.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740854290134,0.175521,85460.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740854290330,0.04152397,85469.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854290654,0.003,85463.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854290796,0.175533,85454.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854291202,0.175534,85454.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854291762,0.175524,85459.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740854291918,0.175524,85459.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854292153,0.175524,85459.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740854292560,0.002,85460.0,85448.0,0.078]
["bitfinex","BTCUSD",1740854292781,0.004,85460.0,85449.0,0.226057]
["bitfinex","BTCUSD",1740854292960,0.004,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854293176,0.004,85460.0,85449.0,0.226057]
["bitfinex","BTCUSD",1740854293177,0.175509,85466.0,85457.0,0.234034]
["bitfinex","BTCUSD",1740854293374,0.234009,85467.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854293586,0.002,85459.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854294304,0.175507,85467.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854294502,0.002,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854294714,0.004,85460.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854294939,0.002,85460.0,85457.0,0.234034]
["bitfinex","BTCUSD",1740854295126,0.002,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854295284,0.002,85460.0,85459.0,0.174522]
["bitfinex","BTCUSD",1740854295656,0.002,85460.0,85459.0,0.252522]
["bitfinex","BTCUSD",1740854295984,0.04326464,85470.0,85459.0,0.078]
["bitfinex","BTCUSD",1740854296196,0.002,85460.0,85450.0,0.078]
["bitfinex","BTCUSD",1740854296405,0.23603,85459.0,85450.0,0.078]
["bitfinex","BTCUSD",1740854296602,0.175533,85454.0,85450.0,0.078]
["bitfinex","BTCUSD",1740854296801,0.234038,85456.0,85450.0,0.078]
["bitfinex","BTCUSD",1740854297134,0.175535,85453.0,85450.0,0.078]
["bitfinex","BTCUSD",1740854297910,0.175535,85453.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854298106,0.23403,85459.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854298316,0.234044,85454.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854298507,0.234005,85468.0,85450.0,0.063]
["bitfinex","BTCUSD",1740854298778,0.175534,85454.0,85450.0,0.063]
["bitfinex","BTCUSD",1740854298959,0.175535,85453.0,85450.0,0.063]
["bitfinex","BTCUSD",1740854299163,0.175535,85453.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854299334,0.175535,85453.0,85450.0,0.063]
["bitfinex","BTCUSD",1740854299735,0.175533,85454.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854300036,0.001,85459.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854300423,0.001,85459.0,85453.0,0.175534]
["bitfinex","BTCUSD",1740854300821,0.0008488,85460.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854301036,0.234036,85457.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854301239,0.175531,85455.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854301533,0.002,85459.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854301880,0.17553,85455.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854302025,0.17553,85455.0,85450.0,0.063]
["bitfinex","BTCUSD",1740854302230,0.002,85459.0,85450.0,0.063]
["bitfinex","BTCUSD",1740854302436,0.002,85459.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854302640,0.002,85459.0,85452.0,0.175537]
["bitfinex","BTCUSD",1740854302880,0.003,85459.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854303258,0.001,85459.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854303458,0.001,85459.0,85452.0,0.234049]
["bitfinex","BTCUSD",1740854303663,0.001,85459.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854304037,0.0008488,85460.0,85456.0,0.234037]
["bitfinex","BTCUSD",1740854304241,0.001,85457.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740854304494,0.001,85459.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740854304857,0.003,85459.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740854305059,0.002,85459.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740854305257,0.002,85459.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854305483,0.002,85459.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854305861,0.0008488,85460.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854306422,0.001,85459.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740854306629,0.001,85459.0,85457.0,0.174525]
["bitfinex","BTCUSD",1740854306909,0.001,85459.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854306910,0.001,85459.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740854307079,0.001,85459.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740854307294,0.001,85459.0,85450.0,0.296053]
["bitfinex","BTCUSD",1740854307505,0.175526,85458.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740854307701,0.175527,85457.0,85452.0,0.175535]
["bitfinex","BTCUSD",1740854307904,0.23603,85459.0,85452.0,0.14953499]
["bitfinex","BTCUSD",1740854308084,0.175524,85458.0,85452.0,0.14953499]
["bitfinex","BTCUSD",1740854308293,0.175527,85457.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740854308499,0.175525,85458.0,85452.0,0.175536]
["bitfinex","BTCUSD",1740854308711,0.003,85459.0,85450.0,0.062]
["bitfinex","BTCUSD",1740854308884,0.003,85459.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854309085,0.175524,85459.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854309285,0.001,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854309744,0.176525,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854309900,0.001,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854310105,0.001,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854310833,0.001,85458.0,85456.0,0.234038]
["bitfinex","BTCUSD",1740854310834,0.0008488,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854311031,0.0008488,85460.0,85459.0,0.174522]
["bitfinex","BTCUSD",1740854311244,0.0008488,85460.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740854311406,0.0008488,85460.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854311764,0.0008488,85460.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740854311920,0.0028488,85460.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740854312319,0.0008488,85460.0,85451.0,0.234052]
["bitfinex","BTCUSD",1740854312518,0.0008488,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854312727,0.0028488,85460.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854313133,0.0048488,85460.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854313532,0.0028488,85460.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854313773,0.0048488,85460.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854313955,0.0028488,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854314786,0.0048488,85460.0,85459.0,0.20091392]
["bitfinex","BTCUSD",1740854314986,0.0048488,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854315199,0.0028488,85460.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854315575,0.0028488,85460.0,85459.0,0.253522]
["bitfinex","BTCUSD",1740854316091,0.0048488,85460.0,85459.0,0.253522]
["bitfinex","BTCUSD",1740854317824,0.0048488,85460.0,85459.0,0.24052198]
["bitfinex","BTCUSD",1740854318999,0.22628847,85471.0,85460.0,0.234027]
["bitfinex","BTCUSD",1740854319197,0.1755,85470.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740854319841,0.175502,85469.0,85464.0,0.175512]
["bitfinex","BTCUSD",1740854320065,0.175505,85468.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740854320244,0.27584376,85470.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740854320445,0.175504,85468.0,85463.0,0.175514]
["bitfinex","BTCUSD",1740854320913,0.175502,85469.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740854321182,0.21734276,85470.0,85464.0,0.17551]
["bitfinex","BTCUSD",1740854321341,0.1775,85470.0,85459.0,0.078]
["bitfinex","BTCUSD",1740854321545,0.002,85470.0,85460.0,0.234026]
["bitfinex","BTCUSD",1740854321767,0.233998,85471.0,85462.0,0.23402]
["bitfinex","BTCUSD",1740854321969,0.175501,85470.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740854322167,0.001,85469.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740854322376,0.001,85468.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740854322533,0.175504,85468.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740854322732,0.03476945,85470.0,85459.0,0.078]
["bitfinex","BTCUSD",1740854322974,0.175506,85467.0,85462.0,0.175514]
["bitfinex","BTCUSD",1740854323690,0.175507,85467.0,85462.0,0.175516]
["bitfinex","BTCUSD",1740854324812,0.002,85468.0,85454.0,0.0778]
["bitfinex","BTCUSD",1740854325032,0.175533,85454.0,85453.0,0.0004243]
["bitfinex","BTCUSD",1740854326205,0.234037,85457.0,85453.0,0.0004243]
["bitfinex","BTCUSD",1740854326607,0.17553,85456.0,85453.0,0.0004243]
["bitfinex","BTCUSD",1740854327500,0.234037,85457.0,85453.0,0.0044243]
["bitfinex","BTCUSD",1740854327737,0.175531,85455.0,85453.0,0.0074243]
["bitfinex","BTCUSD",1740854328049,0.175531,85455.0,85450.0,0.0004244]
["bitfinex","BTCUSD",1740854328257,0.175528,85456.0,85451.0,0.175539]
["bitfinex","BTCUSD",1740854328490,0.175528,85456.0,85453.0,0.004]
["bitfinex","BTCUSD",1740854328745,0.175533,85454.0,85453.0,0.004]
["bitfinex","BTCUSD",1740854328910,0.175533,85454.0,85450.0,0.1759654]
["bitfinex","BTCUSD",1740854329065,0.175532,85455.0,85450.0,0.1759654]
["bitfinex","BTCUSD",1740854329277,0.23404,85456.0,85450.0,0.1779654]
["bitfinex","BTCUSD",1740854329455,0.17553,85456.0,85451.0,0.175539]
["bitfinex","BTCUSD",1740854329650,0.175532,85455.0,85450.0,0.0024244]
["bitfinex","BTCUSD",1740854329918,0.234019,85463.0,85453.0,0.004]
["bitfinex","BTCUSD",1740854330122,0.175531,85455.0,85451.0,0.175538]
["bitfinex","BTCUSD",1740854330901,0.175531,85455.0,85450.0,0.1769644]
["bitfinex","BTCUSD",1740854331104,0.234031,85459.0,85450.0,0.1769644]
["bitfinex","BTCUSD",1740854331308,0.175531,85455.0,85451.0,0.175538]
["bitfinex","BTCUSD",1740854331829,0.175532,85455.0,85451.0,0.176538]
["bitfinex","BTCUSD",1740854332419,0.175532,85455.0,85451.0,0.001]
["bitfinex","BTCUSD",1740854332602,0.234037,85457.0,85451.0,0.001]
["bitfinex","BTCUSD",1740854332792,0.175532,85455.0,85450.0,0.1729634]
["bitfinex","BTCUSD",1740854332997,0.237022,85463.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740854333198,0.237022,85463.0,85447.0,0.0005432]
["bitfinex","BTCUSD",1740854333504,0.17553,85455.0,85450.0,0.175539]
["bitfinex","BTCUSD",1740854333702,0.234013,85465.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740854333926,0.234013,85465.0,85451.0,0.175537]
["bitfinex","BTCUSD",1740854334116,0.175533,85454.0,85450.0,0.175541]
["bitfinex","BTCUSD",1740854334308,0.175532,85455.0,85450.0,0.17554]
["bitfinex","BTCUSD",1740854334472,0.234019,85463.0,85451.0,0.175539]
["bitfinex","BTCUSD",1740854334673,0.175532,85455.0,85451.0,0.0004244]
["bitfinex","BTCUSD",1740854335887,0.237019,85463.0,85451.0,0.0004244]
["bitfinex","BTCUSD",1740854335888,0.175533,85454.0,85451.0,0.0004244]
["bitfinex","BTCUSD",1740854336216,0.175532,85455.0,85451.0,0.0004244]
["bitfinex","BTCUSD",1740854336447,0.0457,85466.0,85451.0,0.0004244]
["bitfinex","BTCUSD",1740854336822,0.175525,85458.0,85454.0,0.175533]
["bitfinex","BTCUSD",1740854337029,0.234028,85460.0,85452.0,0.234049]
["bitfinex","BTCUSD",1740854337263,0.175524,85459.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854337533,0.003,85463.0,85451.0,0.0004244]
["bitfinex","BTCUSD",1740854337726,0.003,85463.0,85452.0,0.0766]
["bitfinex","BTCUSD",1740854337930,0.0008488,85468.0,85452.0,0.310648]
["bitfinex","BTCUSD",1740854337931,0.1763538,85468.0,85452.0,0.310648]
["bitfinex","BTCUSD",1740854338147,0.001,85458.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854338709,0.001,85458.0,85455.0,0.234038]
["bitfinex","BTCUSD",1740854339071,0.001,85458.0,85452.0,0.0766]
["bitfinex","BTCUSD",1740854339299,0.001,85458.0,85452.0,0.310648]
["bitfinex","BTCUSD",1740854339445,0.17552,85461.0,85455.0,0.175529]
["bitfinex","BTCUSD",1740854339649,0.17552,85461.0,85453.0,0.234045]
["bitfinex","BTCUSD",1740854339650,0.175522,85459.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740854339860,0.176522,85459.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740854340012,0.176522,85459.0,85453.0,0.234045]
["bitfinex","BTCUSD",1740854340013,0.001,85459.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854340230,0.003,85463.0,85452.0,0.0766]
["bitfinex","BTCUSD",1740854340483,0.175512,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854340682,0.234009,85467.0,85452.0,0.08929676]
["bitfinex","BTCUSD",1740854340884,0.234009,85467.0,85457.0,0.003]
["bitfinex","BTCUSD",1740854341103,0.234009,85467.0,85458.0,0.234033]
["bitfinex","BTCUSD",1740854341310,0.175514,85463.0,85456.0,0.234038]
["bitfinex","BTCUSD",1740854341604,0.175514,85463.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854341965,0.234014,85465.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854342173,0.175513,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854342767,0.175514,85463.0,85459.0,0.14652199]
["bitfinex","BTCUSD",1740854342960,0.175512,85464.0,85459.0,0.14652199]
["bitfinex","BTCUSD",1740854344223,0.175512,85464.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854344394,0.175512,85464.0,85455.0,0.234041]
["bitfinex","BTCUSD",1740854344600,0.175512,85464.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854344796,0.17551,85465.0,85460.0,0.175519]
["bitfinex","BTCUSD",1740854344980,0.0008488,85468.0,85460.0,0.175519]
["bitfinex","BTCUSD",1740854345228,0.175512,85464.0,85458.0,0.23403]
["bitfinex","BTCUSD",1740854345426,0.234012,85466.0,85455.0,0.234038]
["bitfinex","BTCUSD",1740854345626,0.175508,85466.0,85452.0,0.0766]
["bitfinex","BTCUSD",1740854345826,0.17551,85465.0,85452.0,0.0766]
["bitfinex","BTCUSD",1740854346095,0.17551,85465.0,85460.0,0.175519]
["bitfinex","BTCUSD",1740854346395,0.234011,85466.0,85460.0,0.175519]
["bitfinex","BTCUSD",1740854346531,0.175514,85463.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740854346931,0.175514,85463.0,85455.0,0.234038]
["bitfinex","BTCUSD",1740854346932,0.175537,85452.0,85444.0,0.0802]
["bitfinex","BTCUSD",1740854347280,0.175537,85452.0,85445.0,0.234067]
["bitfinex","BTCUSD",1740854347598,0.17553,85456.0,85451.0,0.1759624]
["bitfinex","BTCUSD",1740854347792,0.234019,85463.0,85446.0,0.234064]
["bitfinex","BTCUSD",1740854347996,0.234019,85463.0,85446.0,0.23413365]
["bitfinex","BTCUSD",1740854348174,0.175534,85454.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740854348372,0.175533,85454.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740854348575,0.17553,85456.0,85451.0,0.175538]
["bitfinex","BTCUSD",1740854348777,0.0008486,85464.0,85446.0,6.965e-05]
["bitfinex","BTCUSD",1740854348988,0.175516,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854349185,0.175516,85462.0,85448.0,0.23406]
["bitfinex","BTCUSD",1740854349389,0.2348666,85464.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854349390,0.234019,85463.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854349727,0.0008486,85464.0,85454.0,0.175531]
["bitfinex","BTCUSD",1740854349929,0.234019,85463.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854350252,0.175524,85458.0,85453.0,0.175533]
["bitfinex","BTCUSD",1740854350456,0.0008486,85464.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740854350694,0.0008486,85464.0,85451.0,0.003]
["bitfinex","BTCUSD",1740854351125,0.0008486,85464.0,85446.0,6.965e-05]
["bitfinex","BTCUSD",1740854351449,0.0008486,85464.0,85453.0,0.003]
["bitfinex","BTCUSD",1740854351625,0.17552,85461.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740854352340,0.17552,85461.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854352565,0.234019,85463.0,85455.0,0.175529]
["bitfinex","BTCUSD",1740854352787,0.234025,85461.0,85444.0,0.04523723]
["bitfinex","BTCUSD",1740854352939,0.234025,85461.0,85450.0,0.234054]
["bitfinex","BTCUSD",1740854353143,0.175519,85461.0,85456.0,0.175528]
["bitfinex","BTCUSD",1740854353566,0.175518,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854353930,0.175516,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854356100,0.001,85461.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854356308,0.175516,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854356605,0.175518,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854357110,0.234019,85463.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854357283,0.175516,85462.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740854357452,0.23498545,85464.0,85453.0,0.234046]
["bitfinex","BTCUSD",1740854357652,0.175517,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854357862,0.175517,85462.0,85457.0,0.151526]
["bitfinex","BTCUSD",1740854358185,0.175516,85463.0,85455.0,0.234041]
["bitfinex","BTCUSD",1740854358386,0.175517,85462.0,85457.0,0.175525]
["bitfinex","BTCUSD",1740854358591,0.175515,85463.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854358790,0.23402,85463.0,85456.0,0.175527]
["bitfinex","BTCUSD",1740854358975,0.00096745,85464.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854359175,0.175522,85460.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854359370,0.175519,85461.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854359598,0.2348706,85462.0,85457.0,0.1759503]
["bitfinex","BTCUSD",1740854359756,0.1763656,85462.0,85457.0,0.1759503]
["bitfinex","BTCUSD",1740854359967,0.0008486,85462.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854360385,0.1763646,85462.0,85457.0,0.1759483]
["bitfinex","BTCUSD",1740854360995,0.1773646,85462.0,85457.0,0.1759483]
["bitfinex","BTCUSD",1740854361585,0.175515,85463.0,85458.0,0.175524]
["bitfinex","BTCUSD",1740854361804,5.565e-05,85467.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854362011,0.175524,85458.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854362209,0.175524,85459.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854362434,0.175524,85458.0,85457.0,0.0004243]
["bitfinex","BTCUSD",1740854362786,0.175523,85459.0,85454.0,0.14695729]
["bitfinex","BTCUSD",1740854363009,0.17552,85460.0,85455.0,0.17553]
["bitfinex","BTCUSD",1740854363195,0.175522,85459.0,85457.0,0.001]
["bitfinex","BTCUSD",1740854363544,0.17552,85460.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740854363757,0.175523,85459.0,85454.0,0.175532]
["bitfinex","BTCUSD",1740854363910,0.175523,85459.0,85457.0,0.001]
["bitfinex","BTCUSD",1740854364104,0.0785,85461.0,85444.0,0.27930823]
["bitfinex","BTCUSD",1740854364338,0.175522,85460.0,85454.0,0.175533]
["bitfinex","BTCUSD",1740854364545,0.175522,85459.0,85454.0,0.175533]
["bitfinex","BTCUSD",1740854364741,0.175522,85460.0,85454.0,0.175533]
["bitfinex","BTCUSD",1740854365066,0.0785,85461.0,85444.0,0.04523723]
["bitfinex","BTCUSD",1740854365361,0.0785,85461.0,85446.0,0.234065]
["bitfinex","BTCUSD",1740854365562,0.175535,85453.0,85446.0,0.234065]
["bitfinex","BTCUSD",1740854365735,0.175535,85453.0,85448.0,0.175544]
["bitfinex","BTCUSD",1740854365901,0.175535,85453.0,85446.0,0.234065]
["bitfinex","BTCUSD",1740854366107,0.175534,85454.0,85448.0,0.175543]
["bitfinex","BTCUSD",1740854366309,0.313526,85461.0,85441.0,0.234079]
["bitfinex","BTCUSD",1740854366544,0.0795,85461.0,85449.0,0.234057]
["bitfinex","BTCUSD",1740854366722,0.175528,85457.0,85442.0,0.234076]
["bitfinex","BTCUSD",1740854366926,0.234023,85462.0,85439.0,0.0768484]
["bitfinex","BTCUSD",1740854366927,0.23403,85459.0,85439.0,0.0768484]
["bitfinex","BTCUSD",1740854367128,0.175524,85458.0,85443.0,0.234074]
["bitfinex","BTCUSD",1740854367327,0.001,85461.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854367572,0.001,85461.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740854367751,0.175514,85464.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740854367910,0.175516,85462.0,85457.0,0.175526]
["bitfinex","BTCUSD",1740854368115,0.175516,85463.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740854368311,0.234014,85465.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854368566,0.175512,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854368776,0.001,85461.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854368973,0.17423461,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854369274,0.234014,85465.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854369476,0.175514,85464.0,85459.0,0.175522]
["bitfinex","BTCUSD",1740854370403,0.175514,85464.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740854370536,0.176514,85464.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740854371100,0.177514,85464.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740854371305,0.177514,85464.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854372382,0.176514,85464.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854372700,0.1773624,85464.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854372937,0.1773624,85464.0,85460.0,0.14752]
["bitfinex","BTCUSD",1740854373054,0.001,85464.0,85460.0,0.14752]
["bitfinex","BTCUSD",1740854373252,0.002,85464.0,85459.0,0.234029]
["bitfinex","BTCUSD",1740854373456,0.177512,85464.0,85458.0,0.234033]
["bitfinex","BTCUSD",1740854373895,0.177512,85464.0,85459.0,0.175521]
["bitfinex","BTCUSD",1740854374106,0.002,85464.0,85457.0,0.0004242]
["bitfinex","BTCUSD",1740854374309,0.175514,85463.0,85458.0,0.175522]
["bitfinex","BTCUSD",1740854374536,0.177513,85464.0,85458.0,0.175523]
["bitfinex","BTCUSD",1740854374670,0.002,85464.0,85458.0,0.234033]
["bitfinex","BTCUSD",1740854375459,0.001,85464.0,85460.0,0.17552]
["bitfinex","BTCUSD",1740854375859,0.002,85464.0,85461.0,0.175517]
["bitfinex","BTCUSD",1740854376082,0.002,85464.0,85457.0,0.0004242]
["bitfinex","BTCUSD",1740854376083,0.001,85464.0,85458.0,0.234033]
["bitfinex","BTCUSD",1740854376284,0.001,85464.0,85463.0,0.251514]
["bitfinex","BTCUSD",1740854376508,0.002,85464.0,85463.0,0.251514]
["bitfinex","BTCUSD",1740854376694,0.001,85464.0,85463.0,0.251514]
["bitfinex","BTCUSD",1740854377290,0.002,85464.0,85463.0,0.251514]
["bitfinex","BTCUSD",1740854377518,0.003,85464.0,85463.0,0.251514]
["bitfinex","BTCUSD",1740854377950,0.002,85464.0,85463.0,0.310017]
["bitfinex","BTCUSD",1740854378612,5.565e-05,85467.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740854379883,5.565e-05,85467.0,85466.0,0.174508]
["bitfinex","BTCUSD",1740854382838,5.565e-05,85467.0,85466.0,0.155508]
["bitfinex","BTCUSD",1740854385277,0.00090405,85467.0,85466.0,0.155508]
["bitfinex","BTCUSD",1740854386503,0.00090405,85467.0,85466.0,0.201508]
["bitfinex","BTCUSD",1740854387790,0.00090405,85467.0,85466.0,0.198508]
["bitfinex","BTCUSD",1740854392896,0.00090405,85467.0,85466.0,0.195508]
["bitfinex","BTCUSD",1740854396128,0.18648496,85487.0,85470.0,0.234]
["bitfinex","BTCUSD",1740854396331,0.175469,85485.0,85470.0,0.234]
["bitfinex","BTCUSD",1740854396655,0.175469,85485.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854396834,0.20664179,85485.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740854397236,0.20664179,85485.0,85470.0,0.235]
["bitfinex","BTCUSD",1740854397399,0.03117279,85485.0,85472.0,0.233994]
["bitfinex","BTCUSD",1740854397597,6.958e-05,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854397803,6.958e-05,85487.0,85486.0,0.15446699]
["bitfinex","BTCUSD",1740854398009,0.00706958,85487.0,85486.0,0.15046699]
["bitfinex","BTCUSD",1740854398210,0.03036235,85487.0,85486.0,0.15046699]
["bitfinex","BTCUSD",1740854398623,0.03036235,85487.0,85486.0,0.14646699]
["bitfinex","BTCUSD",1740854398825,0.03036235,85487.0,85479.0,0.233975]
["bitfinex","BTCUSD",1740854399024,0.03036235,85487.0,85472.0,0.0781]
["bitfinex","BTCUSD",1740854399339,0.03036235,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854399721,0.04036235,85487.0,85472.0,0.0781]
["bitfinex","BTCUSD",1740854399926,0.04036235,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854400122,0.03536235,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854400543,0.04036235,85487.0,85482.0,0.233965]
["bitfinex","BTCUSD",1740854400921,0.04036235,85487.0,85474.0,0.233989]
["bitfinex","BTCUSD",1740854401101,0.03536235,85487.0,85474.0,0.233989]
["bitfinex","BTCUSD",1740854401243,0.03536235,85487.0,85475.0,0.233986]
["bitfinex","BTCUSD",1740854401444,0.04036235,85487.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854401690,0.03536235,85487.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854402067,0.03936235,85487.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854402485,0.03436235,85487.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854402695,0.03836235,85487.0,85476.0,0.233983]
["bitfinex","BTCUSD",1740854402937,0.04236235,85487.0,85483.0,0.175471]
["bitfinex","BTCUSD",1740854403146,0.03836235,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854403355,0.03836235,85487.0,85485.0,0.175467]
["bitfinex","BTCUSD",1740854403558,0.04236235,85487.0,85476.0,0.225983]
["bitfinex","BTCUSD",1740854403826,0.04236235,85487.0,85483.0,0.175471]
["bitfinex","BTCUSD",1740854404037,0.03836235,85487.0,85476.0,0.225983]
["bitfinex","BTCUSD",1740854404226,0.03036235,85487.0,85476.0,0.225983]
["bitfinex","BTCUSD",1740854404471,0.03436235,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854404705,0.175459,85490.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854404936,4.365e-05,85495.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854405131,4.365e-05,85495.0,85467.0,0.3268]
["bitfinex","BTCUSD",1740854405355,0.005,85487.0,85472.0,0.07816958]
["bitfinex","BTCUSD",1740854405589,0.233935,85494.0,85483.0,0.233964]
["bitfinex","BTCUSD",1740854405814,0.175454,85493.0,85487.0,0.175463]
["bitfinex","BTCUSD",1740854406043,0.006,85490.0,85488.0,0.175462]
["bitfinex","BTCUSD",1740854406239,0.006,85490.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854406663,0.005,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1740854406893,0.180465,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1740854407045,0.18582901,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1740854407245,0.18082901,85487.0,85486.0,0.001]
["bitfinex","BTCUSD",1740854407696,0.18082901,85487.0,85476.0,0.08128]
["bitfinex","BTCUSD",1740854407697,0.00536401,85487.0,85476.0,0.08128]
["bitfinex","BTCUSD",1740854407861,0.175465,85487.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740854408097,0.005,85487.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740854408342,0.005,85487.0,85478.0,0.233977]
["bitfinex","BTCUSD",1740854408343,0.23396,85485.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740854408541,0.175471,85484.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740854408695,0.18083771,85484.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740854408897,0.00536671,85484.0,85477.0,0.233981]
["bitfinex","BTCUSD",1740854409112,0.175471,85485.0,85479.0,0.17548]
["bitfinex","BTCUSD",1740854409313,0.00536671,85484.0,85478.0,0.233977]
["bitfinex","BTCUSD",1740854409512,0.00536671,85484.0,85479.0,0.175481]
["bitfinex","BTCUSD",1740854409935,0.00536671,85484.0,85483.0,0.175473]
["bitfinex","BTCUSD",1740854410138,0.00536671,85484.0,85479.0,0.001]
["bitfinex","BTCUSD",1740854410473,0.180465,85487.0,85479.0,0.001]
["bitfinex","BTCUSD",1740854410679,0.0058482,85487.0,85479.0,0.001]
["bitfinex","BTCUSD",1740854410849,0.0058482,85487.0,85483.0,0.175472]
["bitfinex","BTCUSD",1740854411220,0.0058482,85487.0,85483.0,0.233964]
["bitfinex","BTCUSD",1740854411476,0.001,85484.0,85483.0,0.409437]
["bitfinex","BTCUSD",1740854411655,0.0008482,85487.0,85483.0,0.409437]
["bitfinex","BTCUSD",1740854412022,0.0018482,85487.0,85483.0,0.409437]
["bitfinex","BTCUSD",1740854412240,0.0008482,85487.0,85483.0,0.409437]
["bitfinex","BTCUSD",1740854412440,0.175468,85486.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854412702,0.175468,85486.0,85481.0,0.175475]
["bitfinex","BTCUSD",1740854412834,0.175468,85486.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854413071,0.0008482,85487.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740854413277,0.0008482,85487.0,85483.0,0.001]
["bitfinex","BTCUSD",1740854413499,0.0008482,85487.0,85485.0,0.175469]
["bitfinex","BTCUSD",1740854413692,0.0008482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854414240,0.0018482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854414355,0.0008482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854415389,0.0018482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854417295,0.0018482,85487.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854417516,0.0018482,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854417961,0.0018482,85487.0,85483.0,0.175472]
["bitfinex","BTCUSD",1740854418162,0.0008482,85487.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854418369,0.0018482,85487.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854418509,0.0018482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854418715,0.0008482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854418913,0.0018482,85487.0,85484.0,0.17547]
["bitfinex","BTCUSD",1740854419109,0.175468,85486.0,85482.0,0.175474]
["bitfinex","BTCUSD",1740854419544,0.0018482,85487.0,85484.0,0.175471]
["bitfinex","BTCUSD",1740854419741,0.0018482,85487.0,85479.0,0.233974]
["bitfinex","BTCUSD",1740854419742,0.2358022,85487.0,85479.0,0.233974]
["bitfinex","BTCUSD",1740854419942,0.175467,85486.0,85482.0,0.175475]
["bitfinex","BTCUSD",1740854420143,0.0008482,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854420344,0.0008482,85487.0,85485.0,0.175468]
["bitfinex","BTCUSD",1740854420600,0.0018482,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854420769,0.0008482,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854421178,0.001,85486.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854421356,0.0008482,85487.0,85484.0,0.175469]
["bitfinex","BTCUSD",1740854421562,0.0008482,85487.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854421784,0.0018482,85487.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854422047,0.0008482,85487.0,85476.0,0.06370409]
["bitfinex","BTCUSD",1740854422215,0.0008482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854422779,0.0008482,85487.0,85486.0,0.14646699]
["bitfinex","BTCUSD",1740854424252,0.0018482,85487.0,85486.0,0.14646699]
["bitfinex","BTCUSD",1740854427823,0.0018482,85487.0,85485.0,0.233958]
["bitfinex","BTCUSD",1740854428810,0.0018482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854429609,0.0008482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854429983,0.0018482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854430185,0.0018482,85487.0,85486.0,0.20085892]
["bitfinex","BTCUSD",1740854430370,0.0018482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854430576,0.0008482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854431907,0.0018482,85487.0,85486.0,0.175467]
["bitfinex","BTCUSD",1740854432106,0.233923,85499.0,85485.0,0.233958]
["bitfinex","BTCUSD",1740854432315,0.233911,85503.0,85483.0,0.0804]
["bitfinex","BTCUSD",1740854432627,0.0008482,85504.0,85486.0,0.233956]
["bitfinex","BTCUSD",1740854432856,0.175436,85501.0,85496.0,0.171445]
["bitfinex","BTCUSD",1740854433011,0.175437,85501.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740854433245,0.175434,85502.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740854433447,0.175432,85503.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740854433650,0.03084341,85504.0,85486.0,0.046]
["bitfinex","BTCUSD",1740854433844,0.03084341,85504.0,85503.0,0.168432]
["bitfinex","BTCUSD",1740854434409,0.03084341,85504.0,85503.0,0.161432]
["bitfinex","BTCUSD",1740854435689,0.03184341,85504.0,85503.0,0.163432]
["bitfinex","BTCUSD",1740854436941,0.03084341,85504.0,85503.0,0.161432]
["bitfinex","BTCUSD",1740854437143,0.03084341,85504.0,85503.0,0.166432]
["bitfinex","BTCUSD",1740854437398,0.03084341,85504.0,85503.0,0.163432]
["bitfinex","BTCUSD",1740854437693,0.03084341,85504.0,85503.0,0.164432]
["bitfinex","BTCUSD",1740854437922,0.03084341,85504.0,85503.0,0.13543199]
["bitfinex","BTCUSD",1740854438215,0.03084341,85504.0,85503.0,0.13743199]
["bitfinex","BTCUSD",1740854440315,0.03084341,85504.0,85503.0,0.13443199]
["bitfinex","BTCUSD",1740854440525,0.03084341,85504.0,85503.0,0.13543199]
["bitfinex","BTCUSD",1740854440900,0.03084341,85504.0,85503.0,0.13443199]
["bitfinex","BTCUSD",1740854441102,0.03084341,85504.0,85503.0,0.13743199]
["bitfinex","BTCUSD",1740854441506,0.03084341,85504.0,85503.0,0.13443199]
["bitfinex","BTCUSD",1740854441827,0.03084341,85504.0,85503.0,0.13843199]
["bitfinex","BTCUSD",1740854441993,0.03084341,85504.0,85503.0,0.13243199]
["bitfinex","BTCUSD",1740854442185,0.03084341,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1740854442389,0.03084341,85504.0,85503.0,0.177432]
["bitfinex","BTCUSD",1740854442788,0.03084341,85504.0,85503.0,0.14843199]
["bitfinex","BTCUSD",1740854443230,0.03084341,85504.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854443441,0.03084341,85504.0,85503.0,0.178432]
["bitfinex","BTCUSD",1740854443797,0.03084341,85504.0,85503.0,0.180432]
["bitfinex","BTCUSD",1740854443999,0.03084341,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1740854444204,0.03084341,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1740854444566,0.03084341,85504.0,85502.0,0.003]
["bitfinex","BTCUSD",1740854444777,0.03084341,85504.0,85503.0,0.002]
["bitfinex","BTCUSD",1740854445102,0.03084341,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1740854445305,0.20627341,85504.0,85503.0,0.005]
["bitfinex","BTCUSD",1740854445535,0.20627341,85504.0,85503.0,0.003]
["bitfinex","BTCUSD",1740854446333,0.26475141,85504.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740854446537,0.175433,85503.0,85487.0,0.233952]
["bitfinex","BTCUSD",1740854446732,0.175433,85503.0,85502.0,0.005]
["bitfinex","BTCUSD",1740854447030,0.175433,85503.0,85502.0,0.002]
["bitfinex","BTCUSD",1740854447235,0.03084341,85504.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740854447236,0.175434,85502.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740854447457,0.175434,85502.0,85493.0,0.233936]
["bitfinex","BTCUSD",1740854447458,0.175434,85502.0,85498.0,0.175442]
["bitfinex","BTCUSD",1740854447745,0.175438,85500.0,85495.0,0.15744699]
["bitfinex","BTCUSD",1740854447943,0.03084341,85504.0,85490.0,0.233944]
["bitfinex","BTCUSD",1740854448146,0.175444,85498.0,85473.0,0.533991]
["bitfinex","BTCUSD",1740854448347,0.00516245,85497.0,85486.0,0.000848]
["bitfinex","BTCUSD",1740854448568,0.175458,85491.0,85486.0,0.176315]
["bitfinex","BTCUSD",1740854448775,0.0051623,85490.0,85486.0,0.000848]
["bitfinex","BTCUSD",1740854448950,0.0051623,85490.0,85487.0,0.175465]
["bitfinex","BTCUSD",1740854449132,0.0051623,85490.0,85488.0,0.175463]
["bitfinex","BTCUSD",1740854449331,0.175451,85494.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854449592,0.0051626,85493.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854449817,0.1806156,85493.0,85489.0,0.175461]
["bitfinex","BTCUSD",1740854450010,0.1806156,85493.0,85490.0,0.002]
["bitfinex","BTCUSD",1740854450159,0.0051626,85493.0,85490.0,0.177458]
["bitfinex","BTCUSD",1740854450357,0.175449,85495.0,85490.0,0.002]
["bitfinex","BTCUSD",1740854450568,0.175453,85493.0,85486.0,0.000848]
["bitfinex","BTCUSD",1740854450777,0.00516258,85492.0,85491.0,0.175457]
["bitfinex","BTCUSD",1740854450993,0.233905,85505.0,85486.0,0.000848]
["bitfinex","BTCUSD",1740854451195,0.175443,85498.0,85493.0,0.175452]
["bitfinex","BTCUSD",1740854451908,0.175443,85498.0,85491.0,0.005]
["bitfinex","BTCUSD",1740854452172,0.175443,85498.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854452740,0.175443,85498.0,85493.0,0.151451]
["bitfinex","BTCUSD",1740854452942,0.175443,85498.0,85493.0,0.175451]
["bitfinex","BTCUSD",1740854453187,0.554066,85519.0,85491.0,0.004]
["bitfinex","BTCUSD",1740854453446,0.175441,85499.0,85494.0,0.175449]
["bitfinex","BTCUSD",1740854454383,0.175441,85499.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740854454637,0.06673718,85502.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740854454839,0.175439,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740854455074,0.233916,85501.0,85494.0,0.003]
["bitfinex","BTCUSD",1740854455555,0.233916,85501.0,85494.0,0.17845]
["bitfinex","BTCUSD",1740854455795,0.17544,85500.0,85494.0,0.178449]
["bitfinex","BTCUSD",1740854456021,0.17544,85500.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740854456259,0.17544,85500.0,85495.0,0.175448]
["bitfinex","BTCUSD",1740854456936,0.283213,85502.0,85485.0,0.233957]
["bitfinex","BTCUSD",1740854457167,0.17544,85500.0,85494.0,0.001]
["bitfinex","BTCUSD",1740854457386,0.17544,85500.0,85495.0,0.177447]
["bitfinex","BTCUSD",1740854457888,0.175439,85500.0,85495.0,0.154447]
["bitfinex","BTCUSD",1740854458056,0.175439,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854458230,0.175438,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854458441,0.175437,85501.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854459297,0.0493,85502.0,85494.0,0.002848]
["bitfinex","BTCUSD",1740854459525,0.283214,85502.0,85496.0,0.001]
["bitfinex","BTCUSD",1740854459710,0.0493,85502.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740854459912,0.175436,85501.0,85495.0,0.23393]
["bitfinex","BTCUSD",1740854460318,0.175436,85501.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740854460549,0.175436,85501.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854461007,0.175444,85498.0,85494.0,0.000848]
["bitfinex","BTCUSD",1740854461251,0.283214,85502.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854461480,0.03084341,85504.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740854461706,0.03084341,85504.0,85496.0,0.001]
["bitfinex","BTCUSD",1740854461929,0.175439,85500.0,85496.0,0.176446]
["bitfinex","BTCUSD",1740854462142,0.175439,85500.0,85496.0,0.175446]
["bitfinex","BTCUSD",1740854462500,0.17544,85499.0,85495.0,0.175447]
["bitfinex","BTCUSD",1740854462892,0.17544,85500.0,85495.0,0.14644699]
["bitfinex","BTCUSD",1740854463301,0.175437,85501.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740854463540,0.175437,85501.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740854463939,0.175437,85501.0,85496.0,0.176445]
["bitfinex","BTCUSD",1740854464119,0.175437,85501.0,85496.0,0.175445]
["bitfinex","BTCUSD",1740854464566,0.175437,85501.0,85496.0,0.176445]
["bitfinex","BTCUSD",1740854464973,0.175435,85502.0,85497.0,0.175443]
["bitfinex","BTCUSD",1740854465231,0.175437,85501.0,85496.0,0.001]
["bitfinex","BTCUSD",1740854465386,0.175437,85501.0,85497.0,0.175444]
["bitfinex","BTCUSD",1740854465591,0.03084341,85504.0,85496.0,0.001]
["bitfinex","BTCUSD",1740854465776,0.03084341,85504.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740854466125,0.03599829,85504.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740854467060,0.03084341,85504.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740854467260,0.03084341,85504.0,85503.0,0.180432]
["bitfinex","BTCUSD",1740854467930,0.03084341,85504.0,85503.0,0.15343199]
["bitfinex","BTCUSD",1740854468122,0.03084341,85504.0,85503.0,0.15243199]
["bitfinex","BTCUSD",1740854468504,0.03084341,85504.0,85503.0,0.15543199]
["bitfinex","BTCUSD",1740854472269,0.0008482,85504.0,85503.0,0.15543199]
["bitfinex","BTCUSD",1740854472750,0.0008482,85504.0,85503.0,0.13943199]
["bitfinex","BTCUSD",1740854474352,0.0008482,85504.0,85503.0,0.14106924]
["bitfinex","BTCUSD",1740854474559,0.0008482,85504.0,85503.0,0.13943199]
["bitfinex","BTCUSD",1740854474758,0.0008482,85504.0,85503.0,0.18453199]
["bitfinex","BTCUSD",1740854475189,0.0008482,85504.0,85503.0,0.18616918]
["bitfinex","BTCUSD",1740854475379,0.0008482,85504.0,85503.0,0.56556918]
["bitfinex","BTCUSD",1740854475722,0.0008482,85504.0,85503.0,0.56393199]
["bitfinex","BTCUSD",1740854477750,0.0008482,85504.0,85503.0,0.57847284]
["bitfinex","BTCUSD",1740854477890,0.0008482,85504.0,85503.0,0.61947285]
["bitfinex","BTCUSD",1740854478091,0.0008482,85504.0,85503.0,0.94627285]
["bitfinex","BTCUSD",1740854479315,0.0008482,85504.0,85503.0,0.94427285]
["bitfinex","BTCUSD",1740854479927,0.0008482,85504.0,85503.0,0.94627285]
["bitfinex","BTCUSD",1740854480134,0.0008482,85504.0,85503.0,0.94327285]
["bitfinex","BTCUSD",1740854480461,0.18374405,85530.0,85504.0,0.39584085]
["bitfinex","BTCUSD",1740854480601,0.175383,85527.0,85506.0,0.31454085]
["bitfinex","BTCUSD",1740854480809,0.00517711,85526.0,85515.0,0.0813]
["bitfinex","BTCUSD",1740854481010,0.175379,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740854481204,0.00517715,85528.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854481609,0.00517715,85528.0,85516.0,0.00813]
["bitfinex","BTCUSD",1740854481809,0.00517715,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740854482017,0.00039663,85530.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740854482783,0.00039663,85530.0,85529.0,0.15737899]
["bitfinex","BTCUSD",1740854484674,0.00039663,85530.0,85529.0,0.15901567]
["bitfinex","BTCUSD",1740854484885,0.00039663,85530.0,85529.0,0.15737899]
["bitfinex","BTCUSD",1740854487862,0.22648752,85545.0,85527.0,0.0813]
["bitfinex","BTCUSD",1740854488060,0.175348,85544.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854488262,0.18056431,85544.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740854489029,0.00521631,85544.0,85528.0,0.00813]
["bitfinex","BTCUSD",1740854489237,0.233801,85543.0,85535.0,0.175365]
["bitfinex","BTCUSD",1740854489411,0.233801,85543.0,85528.0,0.00813]
["bitfinex","BTCUSD",1740854489412,0.03792465,85545.0,85529.0,0.233837]
["bitfinex","BTCUSD",1740854489619,0.03792465,85545.0,85527.0,0.0823]
["bitfinex","BTCUSD",1740854489620,0.1264,85543.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740854489800,0.175368,85535.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740854489985,0.00527848,85534.0,85522.0,0.0821]
["bitfinex","BTCUSD",1740854490184,0.00527848,85534.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740854490393,0.175358,85539.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740854490731,0.18063956,85538.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740854491295,0.00527856,85538.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740854491718,0.00527856,85538.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740854492434,0.00527856,85538.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740854492833,0.00527856,85538.0,85533.0,0.15836899]
["bitfinex","BTCUSD",1740854493244,0.00527856,85538.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740854493610,0.18063856,85538.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740854493811,0.00527856,85538.0,85530.0,0.233834]
["bitfinex","BTCUSD",1740854494014,0.00527856,85538.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740854494214,0.00527856,85538.0,85528.0,0.233839]
["bitfinex","BTCUSD",1740854494415,0.00527856,85538.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740854494758,0.00527856,85538.0,85530.0,0.233833]
["bitfinex","BTCUSD",1740854494916,0.00527856,85538.0,85529.0,0.233838]
["bitfinex","BTCUSD",1740854495128,0.175359,85539.0,85533.0,0.175368]
["bitfinex","BTCUSD",1740854495364,0.175358,85539.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740854495569,0.175358,85539.0,85533.0,0.1762168]
["bitfinex","BTCUSD",1740854495932,0.0004239,85538.0,85533.0,0.1762168]
["bitfinex","BTCUSD",1740854496667,0.0004239,85538.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740854497000,0.0004239,85538.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740854497520,0.0004239,85538.0,85533.0,0.1762178]
["bitfinex","BTCUSD",1740854497871,0.0004239,85538.0,85532.0,0.233829]
["bitfinex","BTCUSD",1740854497872,0.1757839,85538.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740854498040,0.175385,85526.0,85525.0,0.3268]
["bitfinex","BTCUSD",1740854500435,0.175385,85526.0,85525.0,0.3278]
["bitfinex","BTCUSD",1740854500796,0.175385,85526.0,85525.0,0.3298]
["bitfinex","BTCUSD",1740854500998,0.254385,85526.0,85525.0,0.3298]
["bitfinex","BTCUSD",1740854502218,0.254385,85526.0,85525.0,0.3268]
["bitfinex","BTCUSD",1740854502511,0.079,85526.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740854502717,0.175409,85514.0,85508.0,0.175421]
["bitfinex","BTCUSD",1740854502920,0.233849,85525.0,85509.0,0.175419]
["bitfinex","BTCUSD",1740854503205,0.233849,85525.0,85507.0,0.3268]
["bitfinex","BTCUSD",1740854503547,0.175405,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854503975,0.17552384,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854504691,0.17552384,85516.0,85511.0,0.180415]
["bitfinex","BTCUSD",1740854505119,0.00011884,85516.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854505452,0.175409,85515.0,85509.0,0.233892]
["bitfinex","BTCUSD",1740854505802,0.17552484,85516.0,85511.0,0.179415]
["bitfinex","BTCUSD",1740854506161,0.17552484,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854506562,0.17552484,85516.0,85512.0,0.004]
["bitfinex","BTCUSD",1740854506880,0.17552484,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854507248,0.17552484,85516.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854507494,0.17552484,85516.0,85511.0,0.183415]
["bitfinex","BTCUSD",1740854507694,0.17552484,85516.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854507895,0.17552484,85516.0,85511.0,0.15341499]
["bitfinex","BTCUSD",1740854508100,0.17552484,85516.0,85511.0,0.15741499]
["bitfinex","BTCUSD",1740854508475,0.175408,85515.0,85511.0,0.007]
["bitfinex","BTCUSD",1740854508678,0.17552484,85516.0,85511.0,0.182415]
["bitfinex","BTCUSD",1740854508880,0.22421315,85516.0,85511.0,0.182415]
["bitfinex","BTCUSD",1740854509316,0.22421315,85516.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854509460,0.22421315,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854509659,0.22421315,85516.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854510086,0.04880715,85516.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854510295,0.04880715,85516.0,85510.0,0.233889]
["bitfinex","BTCUSD",1740854510497,0.22421215,85516.0,85511.0,0.183414]
["bitfinex","BTCUSD",1740854510739,0.22421215,85516.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854511157,0.00011884,85516.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854511353,0.17552484,85516.0,85512.0,0.175413]
["bitfinex","BTCUSD",1740854511678,0.17552484,85516.0,85511.0,0.181414]
["bitfinex","BTCUSD",1740854511876,0.00011884,85516.0,85511.0,0.236886]
["bitfinex","BTCUSD",1740854512024,0.04687942,85516.0,85511.0,0.003]
["bitfinex","BTCUSD",1740854512215,0.22228542,85516.0,85512.0,0.178412]
["bitfinex","BTCUSD",1740854512555,0.04687942,85516.0,85510.0,0.233888]
["bitfinex","BTCUSD",1740854512752,0.175409,85515.0,85512.0,0.003]
["bitfinex","BTCUSD",1740854513072,0.04687942,85516.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854513280,0.175407,85515.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854514348,0.175407,85515.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854514684,0.175407,85515.0,85511.0,0.175415]
["bitfinex","BTCUSD",1740854515089,0.175407,85515.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854515407,0.22228642,85516.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854515551,0.22228642,85516.0,85511.0,0.180415]
["bitfinex","BTCUSD",1740854515771,0.175408,85515.0,85511.0,0.180415]
["bitfinex","BTCUSD",1740854515948,0.22228642,85516.0,85511.0,0.180415]
["bitfinex","BTCUSD",1740854516152,0.175408,85515.0,85511.0,0.178415]
["bitfinex","BTCUSD",1740854516353,0.233879,85515.0,85508.0,0.0008478]
["bitfinex","BTCUSD",1740854516575,0.17542,85509.0,85508.0,0.0008478]
["bitfinex","BTCUSD",1740854517811,0.1275,85515.0,85497.0,0.0799]
["bitfinex","BTCUSD",1740854518019,0.233879,85514.0,85499.0,0.233918]
["bitfinex","BTCUSD",1740854518230,0.175425,85507.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740854518434,0.1275,85515.0,85497.0,0.0799]
["bitfinex","BTCUSD",1740854518783,0.175433,85503.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740854518987,0.1275,85515.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854518988,0.175429,85505.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854519197,0.175431,85504.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854519410,0.175426,85507.0,85497.0,0.0799]
["bitfinex","BTCUSD",1740854519676,0.1275,85515.0,85498.0,0.233923]
["bitfinex","BTCUSD",1740854519875,0.175429,85505.0,85497.0,0.0807486]
["bitfinex","BTCUSD",1740854520077,0.175429,85505.0,85500.0,0.175436]
["bitfinex","BTCUSD",1740854520228,0.175429,85505.0,85499.0,0.233919]
["bitfinex","BTCUSD",1740854520428,0.1275,85515.0,85497.0,0.0008486]
["bitfinex","BTCUSD",1740854520632,0.17543,85504.0,85498.0,0.233923]
["bitfinex","BTCUSD",1740854520839,0.002,85507.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854521154,0.175426,85506.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740854521361,0.2359,85507.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740854521860,0.175426,85506.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740854522064,0.233897,85508.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854522225,0.001,85505.0,85497.0,0.0008486]
["bitfinex","BTCUSD",1740854522427,0.001,85505.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854522850,0.17543,85504.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854523166,0.175428,85505.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740854523345,0.177427,85506.0,85497.0,0.2347736]
["bitfinex","BTCUSD",1740854523528,0.175427,85506.0,85497.0,0.2117736]
["bitfinex","BTCUSD",1740854523733,0.175427,85506.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740854523932,0.001,85504.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740854524165,0.01,85829.0,85497.0,0.233924]
["bitfinex","BTCUSD",1740854524327,0.175433,85503.0,85497.0,0.233924]
["bitfinex","BTCUSD",1740854524528,0.175428,85505.0,85495.0,0.3233438]
["bitfinex","BTCUSD",1740854524736,0.233882,85513.0,85498.0,0.175441]
["bitfinex","BTCUSD",1740854525008,0.233882,85513.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854525009,0.175431,85504.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854525178,0.233902,85506.0,85495.0,0.3233438]
["bitfinex","BTCUSD",1740854525490,0.175429,85505.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740854525688,0.177426,85506.0,85497.0,0.001]
["bitfinex","BTCUSD",1740854525867,0.175428,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854526487,0.235902,85506.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740854526908,0.175428,85505.0,85499.0,0.17544]
["bitfinex","BTCUSD",1740854527110,0.175428,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854527285,0.175427,85506.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854527487,0.175427,85506.0,85496.0,0.233927]
["bitfinex","BTCUSD",1740854527693,0.001,85505.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740854527886,0.001,85505.0,85501.0,0.14643599]
["bitfinex","BTCUSD",1740854528307,0.176429,85505.0,85497.0,0.233925]
["bitfinex","BTCUSD",1740854528507,0.176429,85505.0,85499.0,0.175438]
["bitfinex","BTCUSD",1740854528692,0.176429,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854529089,0.175429,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854529311,0.175425,85507.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854529494,0.002,85506.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854529695,0.177426,85506.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740854529896,0.175426,85506.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740854530304,0.001,85505.0,85499.0,0.175439]
["bitfinex","BTCUSD",1740854530524,0.176429,85505.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854530726,0.233901,85506.0,85496.0,0.233928]
["bitfinex","BTCUSD",1740854530933,0.175428,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854531158,0.177428,85506.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854531361,0.177427,85506.0,85501.0,0.175436]
["bitfinex","BTCUSD",1740854531563,0.177427,85506.0,85501.0,0.175434]
["bitfinex","BTCUSD",1740854531764,0.177427,85506.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854531765,0.002,85506.0,85497.0,0.233926]
["bitfinex","BTCUSD",1740854532038,0.175428,85505.0,85499.0,0.233919]
["bitfinex","BTCUSD",1740854532280,0.002,85506.0,85499.0,0.233919]
["bitfinex","BTCUSD",1740854532481,0.17543,85504.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854532688,0.175428,85505.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854532887,0.175428,85505.0,85500.0,0.14643799]
["bitfinex","BTCUSD",1740854534098,0.175429,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854534363,0.176429,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854534543,0.176429,85505.0,85501.0,0.175435]
["bitfinex","BTCUSD",1740854534704,0.176429,85505.0,85500.0,0.175437]
["bitfinex","BTCUSD",1740854535040,0.176429,85505.0,85499.0,0.23392]
["bitfinex","BTCUSD",1740854535200,0.001,85505.0,85495.0,0.3241924]
["bitfinex","BTCUSD",1740854535399,0.176429,85505.0,85499.0,0.175438]
["bitfinex","BTCUSD",1740854535610,0.17543,85504.0,85500.0,0.175438]
["bitfinex","BTCUSD",1740854536306,0.001,85505.0,85504.0,0.25303]
["bitfinex","BTCUSD",1740854536506,0.001,85505.0,85504.0,0.0776]
["bitfinex","BTCUSD",1740854536756,0.001,85505.0,85496.0,0.0776]
["bitfinex","BTCUSD",1740854536947,0.0004243,85508.0,85496.0,0.0776]
["bitfinex","BTCUSD",1740854537157,0.001,85504.0,85496.0,0.0776]
["bitfinex","BTCUSD",1740854537361,0.001,85504.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740854537621,0.0004243,85508.0,85507.0,0.175424]
["bitfinex","BTCUSD",1740854537814,0.0004243,85508.0,85507.0,0.253024]
["bitfinex","BTCUSD",1740854538014,0.0004243,85508.0,85507.0,0.24302398]
["bitfinex","BTCUSD",1740854539484,0.0024243,85508.0,85507.0,0.24302398]
["bitfinex","BTCUSD",1740854541651,0.233853,85524.0,85507.0,0.0776]
["bitfinex","BTCUSD",1740854541652,0.16403452,85524.0,85507.0,0.0776]
["bitfinex","BTCUSD",1740854541886,8.799e-05,85524.0,85507.0,0.0776]
["bitfinex","BTCUSD",1740854542084,8.799e-05,85524.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854542085,0.175395,85522.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854542219,0.175391,85523.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854542417,0.175391,85523.0,85507.0,0.0776]
["bitfinex","BTCUSD",1740854542622,0.17547899,85524.0,85508.0,0.233896]
["bitfinex","BTCUSD",1740854542822,0.17547899,85524.0,85508.0,0.229896]
["bitfinex","BTCUSD",1740854543022,8.799e-05,85524.0,85515.0,0.233875]
["bitfinex","BTCUSD",1740854543276,8.799e-05,85524.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854543477,8.799e-05,85524.0,85513.0,0.233881]
["bitfinex","BTCUSD",1740854543635,0.17547799,85524.0,85513.0,0.233881]
["bitfinex","BTCUSD",1740854543838,8.799e-05,85524.0,85508.0,0.230896]
["bitfinex","BTCUSD",1740854544043,8.799e-05,85524.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854544251,8.799e-05,85524.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854544465,8.799e-05,85524.0,85518.0,0.1764]
["bitfinex","BTCUSD",1740854544667,8.799e-05,85524.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740854544868,8.799e-05,85524.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740854545070,0.04667907,85524.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740854545321,0.04667907,85524.0,85503.0,0.0008486]
["bitfinex","BTCUSD",1740854545477,0.00051229,85524.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740854545685,0.00051229,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740854546116,0.00051229,85524.0,85520.0,0.233862]
["bitfinex","BTCUSD",1740854546117,0.00051229,85524.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740854546539,0.00051229,85524.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740854546697,0.00051229,85524.0,85518.0,0.234867]
["bitfinex","BTCUSD",1740854546910,0.00051229,85524.0,85470.0,0.035205]
["bitfinex","BTCUSD",1740854546911,0.00051229,85524.0,85503.0,0.0474486]
["bitfinex","BTCUSD",1740854547102,0.00051229,85524.0,85523.0,0.001]
["bitfinex","BTCUSD",1740854547304,0.17590129,85524.0,85523.0,0.001]
["bitfinex","BTCUSD",1740854547927,0.175395,85522.0,85518.0,0.002]
["bitfinex","BTCUSD",1740854548131,0.175392,85523.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740854548331,0.00051229,85524.0,85508.0,0.233896]
["bitfinex","BTCUSD",1740854548732,0.00051229,85524.0,85518.0,0.001]
["bitfinex","BTCUSD",1740854549189,0.17590129,85524.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854549430,0.175401,85519.0,85508.0,0.001]
["bitfinex","BTCUSD",1740854549639,0.00051229,85524.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740854549840,0.175391,85523.0,85506.0,0.3233438]
["bitfinex","BTCUSD",1740854550148,0.00051229,85524.0,85518.0,0.001]
["bitfinex","BTCUSD",1740854550403,0.23436529,85524.0,85518.0,0.001]
["bitfinex","BTCUSD",1740854550552,0.175394,85522.0,85518.0,0.001]
["bitfinex","BTCUSD",1740854550953,0.175392,85523.0,85518.0,0.176401]
["bitfinex","BTCUSD",1740854551358,0.175394,85522.0,85518.0,0.003]
["bitfinex","BTCUSD",1740854551557,0.00051229,85524.0,85517.0,0.23387]
["bitfinex","BTCUSD",1740854551809,0.00051229,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740854552783,0.00051229,85524.0,85523.0,0.151391]
["bitfinex","BTCUSD",1740854553967,0.00051229,85524.0,85523.0,0.153391]
["bitfinex","BTCUSD",1740854554138,0.00051229,85524.0,85523.0,0.230591]
["bitfinex","BTCUSD",1740854554752,0.00051229,85524.0,85523.0,0.231591]
["bitfinex","BTCUSD",1740854557928,0.00051229,85524.0,85523.0,0.230591]
["bitfinex","BTCUSD",1740854558335,0.00051229,85524.0,85523.0,0.2314394]
["bitfinex","BTCUSD",1740854559279,0.00051229,85524.0,85523.0,0.5547832]
["bitfinex","BTCUSD",1740854559491,0.00051229,85524.0,85523.0,0.5537832]
["bitfinex","BTCUSD",1740854559662,0.00051229,85524.0,85523.0,0.5577832]
["bitfinex","BTCUSD",1740854560680,0.00051229,85524.0,85523.0,0.5557832]
["bitfinex","BTCUSD",1740854560881,0.00051229,85524.0,85523.0,0.5517832]
["bitfinex","BTCUSD",1740854561255,0.00051229,85524.0,85523.0,0.5627832]
["bitfinex","BTCUSD",1740854561454,0.00051229,85524.0,85523.0,0.5567832]
["bitfinex","BTCUSD",1740854561650,0.00051229,85524.0,85523.0,0.5517832]
["bitfinex","BTCUSD",1740854561910,0.00051229,85524.0,85523.0,0.5577832]
["bitfinex","BTCUSD",1740854562107,0.00051229,85524.0,85523.0,0.5567832]
["bitfinex","BTCUSD",1740854562466,0.00051229,85524.0,85523.0,0.5577832]
["bitfinex","BTCUSD",1740854562669,0.05,85574.0,85527.0,0.233841]
["bitfinex","BTCUSD",1740854562870,0.04771881,85551.0,85527.0,0.3233438]
["bitfinex","BTCUSD",1740854563097,0.0819,85537.0,85527.0,0.3233438]
["bitfinex","BTCUSD",1740854563287,0.0498,85536.0,85527.0,0.3233438]
["bitfinex","BTCUSD",1740854563470,0.175374,85532.0,85527.0,0.4987248]
["bitfinex","BTCUSD",1740854563658,0.0498,85536.0,85526.0,0.233845]
["bitfinex","BTCUSD",1740854563858,0.0498,85536.0,85523.0,0.0148484]
["bitfinex","BTCUSD",1740854564061,0.175389,85525.0,85523.0,0.0148484]
["bitfinex","BTCUSD",1740854564447,0.175389,85524.0,85523.0,0.0078484]
["bitfinex","BTCUSD",1740854564691,0.233822,85535.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740854564883,0.233822,85535.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854564884,0.175368,85535.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854565041,0.175369,85534.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854565243,0.175369,85534.0,85527.0,0.233842]
["bitfinex","BTCUSD",1740854565438,0.0498,85536.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740854565639,0.0498,85536.0,85523.0,0.1762384]
["bitfinex","BTCUSD",1740854565640,0.233825,85534.0,85523.0,0.1762384]
["bitfinex","BTCUSD",1740854565839,0.233826,85534.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854566160,0.175374,85532.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854566389,0.175375,85531.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854566539,0.233822,85535.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740854566540,0.175373,85532.0,85523.0,0.0008484]
["bitfinex","BTCUSD",1740854566721,0.175375,85531.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740854567076,0.175375,85531.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854567261,0.23383,85532.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740854567468,0.175375,85531.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854567823,0.23383,85532.0,85526.0,0.14638499]
["bitfinex","BTCUSD",1740854568111,0.23383,85532.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854568354,0.175377,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854568524,0.175377,85530.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854568667,0.176377,85531.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854568869,0.176377,85531.0,85524.0,0.233849]
["bitfinex","BTCUSD",1740854568870,0.176375,85531.0,85524.0,0.233849]
["bitfinex","BTCUSD",1740854569068,0.175374,85532.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854569331,0.176374,85532.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854569642,0.176374,85532.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854569839,0.175375,85531.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854570044,0.175373,85532.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854570239,0.001,85531.0,85526.0,0.2346934]
["bitfinex","BTCUSD",1740854570441,0.1767992,85531.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854570652,0.1767992,85531.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740854571426,0.1757992,85531.0,85526.0,0.1762334]
["bitfinex","BTCUSD",1740854571749,0.1757992,85531.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854571905,0.1757992,85531.0,85526.0,0.1762324]
["bitfinex","BTCUSD",1740854572107,0.28362,85536.0,85526.0,0.1762324]
["bitfinex","BTCUSD",1740854572831,0.175374,85532.0,85527.0,0.14638199]
["bitfinex","BTCUSD",1740854573035,0.0498,85536.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854573269,0.175371,85533.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854573499,0.175371,85533.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740854573628,0.175369,85534.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854573837,0.175369,85534.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854574034,0.175367,85535.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854574842,0.001,85532.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854575258,0.175369,85534.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854575462,0.175368,85535.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854575664,0.176368,85535.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854576187,0.175368,85535.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740854576341,0.001,85534.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740854576544,0.001,85534.0,85528.0,0.23384]
["bitfinex","BTCUSD",1740854576748,0.001,85534.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740854577796,0.175367,85535.0,85530.0,0.14637599]
["bitfinex","BTCUSD",1740854578155,0.001,85535.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854578379,0.175368,85534.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854578601,0.233822,85535.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740854578805,0.175368,85534.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740854578980,0.175368,85534.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740854579180,0.175368,85534.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740854579380,0.234822,85535.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740854579381,0.233822,85535.0,85527.0,0.233843]
["bitfinex","BTCUSD",1740854579575,0.1246,85544.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740854579576,0.17537,85534.0,85529.0,0.175379]
["bitfinex","BTCUSD",1740854579921,0.001,85535.0,85527.0,0.233844]
["bitfinex","BTCUSD",1740854580130,0.234823,85535.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854580337,0.176368,85535.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854580510,0.001,85535.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854580719,0.233828,85533.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854581119,0.175373,85532.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740854581322,0.233828,85533.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854581522,0.002,85535.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854581691,0.175383,85527.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854582348,0.23383,85532.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854582509,0.17538,85529.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854582906,0.17538,85529.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854583247,0.233833,85531.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854583248,0.175377,85530.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854583450,0.0795,85541.0,85526.0,0.0028484]
["bitfinex","BTCUSD",1740854583682,0.0004242,85535.0,85526.0,0.0028484]
["bitfinex","BTCUSD",1740854583995,0.0004242,85535.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854584400,0.175371,85533.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854584603,0.1757922,85535.0,85526.0,0.0018484]
["bitfinex","BTCUSD",1740854585034,0.0004242,85535.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854585233,0.175372,85533.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854585652,0.175372,85533.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854585892,0.0004242,85535.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854586113,0.175382,85528.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854587016,0.175383,85527.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854587711,0.175381,85528.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854587914,0.0004242,85535.0,85486.0,0.52771557]
["bitfinex","BTCUSD",1740854588062,0.175378,85530.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854588414,0.175388,85525.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740854588780,0.175389,85525.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740854588980,0.0004242,85535.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854589201,0.175383,85527.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854589410,0.175383,85527.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854589621,0.175383,85527.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854590312,0.233827,85533.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854590508,0.0004242,85535.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854590712,0.0004242,85535.0,85521.0,0.233859]
["bitfinex","BTCUSD",1740854591095,0.175378,85530.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854591289,0.175378,85530.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854591494,0.233832,85532.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854591625,0.175383,85527.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854591823,0.175382,85528.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854592029,0.175382,85528.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854592451,0.175382,85528.0,85516.0,0.3233438]
["bitfinex","BTCUSD",1740854592653,0.175381,85528.0,85516.0,0.3233438]
["bitfinex","BTCUSD",1740854592828,0.233836,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740854593028,0.23383,85533.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854593234,0.175376,85531.0,85526.0,0.176385]
["bitfinex","BTCUSD",1740854593433,0.175376,85531.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740854593661,0.175377,85530.0,85526.0,0.176384]
["bitfinex","BTCUSD",1740854593863,0.175375,85531.0,85526.0,0.176384]
["bitfinex","BTCUSD",1740854594062,0.0004242,85535.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740854594303,0.175377,85531.0,85526.0,0.176384]
["bitfinex","BTCUSD",1740854594504,0.175377,85530.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854594683,0.175375,85531.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854595470,0.175375,85531.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740854595672,0.175375,85531.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854595840,0.0004242,85535.0,85526.0,0.0008484]
["bitfinex","BTCUSD",1740854596046,0.0004242,85532.0,85527.0,0.309744]
["bitfinex","BTCUSD",1740854596251,0.0004242,85532.0,85530.0,0.175375]
["bitfinex","BTCUSD",1740854596744,0.0004242,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740854597993,0.0004242,85532.0,85531.0,0.148375]
["bitfinex","BTCUSD",1740854598964,0.0004242,85532.0,85531.0,0.152375]
["bitfinex","BTCUSD",1740854599198,0.0004242,85532.0,85531.0,0.148375]
["bitfinex","BTCUSD",1740854599392,0.0004242,85532.0,85531.0,0.151375]
["bitfinex","BTCUSD",1740854599621,0.0004242,85532.0,85531.0,0.156375]
["bitfinex","BTCUSD",1740854599766,0.0004242,85532.0,85531.0,0.153375]
["bitfinex","BTCUSD",1740854600967,0.0004242,85532.0,85531.0,0.148375]
["bitfinex","BTCUSD",1740854601191,0.0004242,85532.0,85531.0,0.153375]
["bitfinex","BTCUSD",1740854601400,0.0004242,85532.0,85531.0,0.159375]
["bitfinex","BTCUSD",1740854602822,0.0004242,85532.0,85531.0,0.011]
["bitfinex","BTCUSD",1740854602967,0.0004242,85532.0,85531.0,0.186375]
["bitfinex","BTCUSD",1740854605750,0.081,85559.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740854605751,0.08660243,85551.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740854605945,0.1753973,85543.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854607084,4.63e-05,85543.0,85536.0,0.233818]
["bitfinex","BTCUSD",1740854607228,4.63e-05,85543.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854607819,4.63e-05,85543.0,85531.0,0.006]
["bitfinex","BTCUSD",1740854608020,4.63e-05,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740854609017,4.63e-05,85543.0,85541.0,0.001]
["bitfinex","BTCUSD",1740854609462,4.63e-05,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740854610646,4.63e-05,85543.0,85542.0,0.178352]
["bitfinex","BTCUSD",1740854610960,4.63e-05,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740854611166,4.63e-05,85543.0,85542.0,0.177352]
["bitfinex","BTCUSD",1740854611378,4.63e-05,85543.0,85542.0,0.179352]
["bitfinex","BTCUSD",1740854611770,4.63e-05,85543.0,85542.0,0.004]
["bitfinex","BTCUSD",1740854611987,0.1753963,85543.0,85542.0,0.004]
["bitfinex","BTCUSD",1740854612164,4.63e-05,85543.0,85542.0,0.004]
["bitfinex","BTCUSD",1740854612574,4.63e-05,85543.0,85542.0,0.002]
["bitfinex","BTCUSD",1740854612766,4.63e-05,85543.0,85542.0,0.170352]
["bitfinex","BTCUSD",1740854613131,4.63e-05,85543.0,85532.0,0.0816]
["bitfinex","BTCUSD",1740854613475,4.63e-05,85543.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854613841,4.63e-05,85543.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740854613842,0.175354,85542.0,85532.0,0.0816]
["bitfinex","BTCUSD",1740854614017,4.63e-05,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740854614193,4.63e-05,85543.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740854614397,4.63e-05,85543.0,85532.0,0.0816]
["bitfinex","BTCUSD",1740854614562,4.63e-05,85543.0,85542.0,0.001]
["bitfinex","BTCUSD",1740854615415,4.63e-05,85543.0,85539.0,0.001]
["bitfinex","BTCUSD",1740854615756,4.63e-05,85543.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740854616279,4.63e-05,85543.0,85542.0,0.001]
["bitfinex","BTCUSD",1740854616882,4.63e-05,85543.0,85542.0,0.176352]
["bitfinex","BTCUSD",1740854617231,4.63e-05,85543.0,85542.0,0.177352]
["bitfinex","BTCUSD",1740854617843,4.63e-05,85543.0,85542.0,0.14835199]
["bitfinex","BTCUSD",1740854620148,4.63e-05,85543.0,85542.0,0.14920019]
["bitfinex","BTCUSD",1740854620466,0.0004704,85543.0,85542.0,0.14920019]
["bitfinex","BTCUSD",1740854622764,0.0004704,85543.0,85542.0,0.0018482]
["bitfinex","BTCUSD",1740854623211,0.0004704,85543.0,85542.0,0.1772002]
["bitfinex","BTCUSD",1740854627977,0.0004704,85543.0,85542.0,0.14820019]
["bitfinex","BTCUSD",1740854629808,0.2565363,85551.0,85542.0,0.14820019]
["bitfinex","BTCUSD",1740854630094,0.2565363,85551.0,85538.0,0.233813]
["bitfinex","BTCUSD",1740854630095,0.175343,85547.0,85538.0,0.233813]
["bitfinex","BTCUSD",1740854630298,0.175343,85547.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854630632,0.233786,85549.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854630970,0.175341,85548.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854631173,0.001,85547.0,85540.0,0.233806]
["bitfinex","BTCUSD",1740854631332,0.176343,85547.0,85540.0,0.233806]
["bitfinex","BTCUSD",1740854631668,0.175343,85547.0,85541.0,0.175352]
["bitfinex","BTCUSD",1740854631889,0.175343,85547.0,85542.0,0.175352]
["bitfinex","BTCUSD",1740854632064,0.175343,85547.0,85540.0,0.233806]
["bitfinex","BTCUSD",1740854632256,0.175345,85546.0,85532.0,0.0816]
["bitfinex","BTCUSD",1740854632456,0.233788,85548.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854632703,0.002,85549.0,85532.0,0.0816463]
["bitfinex","BTCUSD",1740854632866,0.002,85549.0,85533.0,0.209827]
["bitfinex","BTCUSD",1740854632867,0.175341,85548.0,85533.0,0.209827]
["bitfinex","BTCUSD",1740854633063,0.002,85549.0,85540.0,0.0008482]
["bitfinex","BTCUSD",1740854633272,0.175344,85546.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854633483,0.1757671,85547.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854633681,0.1767671,85547.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854633896,0.175344,85546.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854634602,0.176344,85546.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854635950,0.001,85546.0,85540.0,0.0008482]
["bitfinex","BTCUSD",1740854636251,0.001,85546.0,85540.0,0.1762032]
["bitfinex","BTCUSD",1740854636411,0.175347,85545.0,85540.0,0.1762032]
["bitfinex","BTCUSD",1740854636811,0.17535,85544.0,85540.0,0.0008482]
["bitfinex","BTCUSD",1740854637149,0.175347,85545.0,85540.0,0.1762042]
["bitfinex","BTCUSD",1740854637847,0.2342151,85547.0,85518.0,0.04705987]
["bitfinex","BTCUSD",1740854638147,0.0004241,85547.0,85518.0,0.04705987]
["bitfinex","BTCUSD",1740854638291,0.175344,85546.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854638499,0.0004241,85547.0,85532.0,0.3154753]
["bitfinex","BTCUSD",1740854638692,0.175344,85546.0,85541.0,0.175352]
["bitfinex","BTCUSD",1740854638900,0.175347,85545.0,85539.0,0.233808]
["bitfinex","BTCUSD",1740854639203,0.175347,85545.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854639414,0.175347,85545.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854639660,0.175347,85545.0,85539.0,0.233808]
["bitfinex","BTCUSD",1740854639861,0.175345,85546.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854640273,0.175347,85545.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854640628,0.0004241,85547.0,85539.0,0.233808]
["bitfinex","BTCUSD",1740854640834,0.175347,85545.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854641075,0.2342151,85547.0,85532.0,0.3154753]
["bitfinex","BTCUSD",1740854641278,0.175345,85546.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854641457,0.175346,85545.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854641670,0.2342151,85547.0,85532.0,0.3154753]
["bitfinex","BTCUSD",1740854641860,0.175347,85545.0,85532.0,0.3154753]
["bitfinex","BTCUSD",1740854642061,0.175347,85545.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854642298,0.175347,85545.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740854642499,0.175347,85545.0,85540.0,0.175354]
["bitfinex","BTCUSD",1740854642886,0.2352151,85547.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740854642887,0.0014241,85547.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740854643213,0.0004241,85547.0,85532.0,0.3154753]
["bitfinex","BTCUSD",1740854643368,0.0004241,85547.0,85532.0,4.63e-05]
["bitfinex","BTCUSD",1740854643574,0.175352,85543.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740854643840,0.175352,85542.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740854644313,0.175354,85541.0,85537.0,0.175361]
["bitfinex","BTCUSD",1740854644553,0.0014241,85547.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740854644741,0.233796,85545.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740854644871,0.175356,85541.0,85537.0,0.002]
["bitfinex","BTCUSD",1740854645071,0.175355,85541.0,85537.0,0.002]
["bitfinex","BTCUSD",1740854645695,0.175355,85541.0,85537.0,0.177362]
["bitfinex","BTCUSD",1740854646222,0.233796,85545.0,85537.0,0.176362]
["bitfinex","BTCUSD",1740854646427,0.175356,85540.0,85532.0,4.63e-05]
["bitfinex","BTCUSD",1740854646634,0.0014241,85547.0,85537.0,0.002]
["bitfinex","BTCUSD",1740854646777,0.0014241,85547.0,85537.0,0.177362]
["bitfinex","BTCUSD",1740854646979,0.175354,85542.0,85540.0,0.0008482]
["bitfinex","BTCUSD",1740854647944,0.175353,85542.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740854648144,0.0004241,85545.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854648310,0.17535,85543.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854649477,0.0004241,85545.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740854649679,0.2342201,85545.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854650188,0.175351,85543.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740854650399,0.175351,85543.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854650602,0.175351,85543.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740854650603,0.0004241,85545.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740854651164,0.0004241,85545.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854651794,0.0004241,85545.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854651999,0.0004241,85545.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854652163,0.175348,85544.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854652365,0.0004241,85545.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854652564,0.175351,85543.0,85540.0,0.001]
["bitfinex","BTCUSD",1740854652814,0.175351,85543.0,85538.0,0.16135999]
["bitfinex","BTCUSD",1740854653169,0.2342201,85545.0,85538.0,0.001]
["bitfinex","BTCUSD",1740854653403,0.175348,85544.0,85538.0,0.176359]
["bitfinex","BTCUSD",1740854653586,0.175348,85544.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740854653792,0.175355,85541.0,85532.0,4.63e-05]
["bitfinex","BTCUSD",1740854654056,0.175355,85541.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740854654235,0.175359,85539.0,85532.0,4.63e-05]
["bitfinex","BTCUSD",1740854654579,0.17536,85538.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740854654755,0.0004241,85545.0,85533.0,0.233826]
["bitfinex","BTCUSD",1740854654969,0.175356,85541.0,85535.0,0.175365]
["bitfinex","BTCUSD",1740854655143,0.175356,85541.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740854655360,0.0004241,85545.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740854655543,0.0004241,85545.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854655737,0.0004241,85545.0,85533.0,0.233827]
["bitfinex","BTCUSD",1740854655928,0.0004241,85545.0,85532.0,4.63e-05]
["bitfinex","BTCUSD",1740854656130,0.0004241,85545.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854656443,0.0004241,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740854656637,0.0004241,85545.0,85542.0,0.233802]
["bitfinex","BTCUSD",1740854656836,0.0004241,85545.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854657205,0.0004241,85545.0,85533.0,0.0804]
["bitfinex","BTCUSD",1740854657547,0.0004241,85545.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854657548,0.175354,85542.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854657751,0.175355,85541.0,85535.0,0.23382]
["bitfinex","BTCUSD",1740854657958,0.17535,85543.0,85534.0,0.233825]
["bitfinex","BTCUSD",1740854658163,0.17535,85543.0,85538.0,0.175358]
["bitfinex","BTCUSD",1740854658387,0.175349,85544.0,85542.0,0.002]
["bitfinex","BTCUSD",1740854658734,0.1757701,85545.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854658918,0.175348,85544.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854659105,0.175348,85544.0,85535.0,0.233822]
["bitfinex","BTCUSD",1740854659106,0.0004241,85545.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854659246,0.0004241,85545.0,85539.0,0.23381]
["bitfinex","BTCUSD",1740854659452,0.0004241,85545.0,85537.0,0.233815]
["bitfinex","BTCUSD",1740854659692,0.0004241,85545.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854659888,0.0004241,85545.0,85537.0,0.233815]
["bitfinex","BTCUSD",1740854660093,0.0004241,85545.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854660746,0.0004241,85545.0,85542.0,0.176351]
["bitfinex","BTCUSD",1740854660938,0.0004241,85545.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854661318,0.0004241,85545.0,85542.0,0.002]
["bitfinex","BTCUSD",1740854661505,0.1757711,85545.0,85542.0,0.002]
["bitfinex","BTCUSD",1740854662963,0.0004241,85545.0,85541.0,0.161354]
["bitfinex","BTCUSD",1740854663140,0.0004241,85545.0,85539.0,0.23381]
["bitfinex","BTCUSD",1740854663369,0.0004241,85545.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854663722,0.0004241,85545.0,85542.0,0.006075]
["bitfinex","BTCUSD",1740854663928,0.0004241,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740854664126,0.0004241,85545.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740854664347,0.0004241,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740854665342,0.0004241,85545.0,85542.0,0.239877]
["bitfinex","BTCUSD",1740854665545,0.0004241,85545.0,85544.0,0.001]
["bitfinex","BTCUSD",1740854665742,0.0004241,85545.0,85544.0,0.176348]
["bitfinex","BTCUSD",1740854666145,0.0004241,85545.0,85544.0,0.306948]
["bitfinex","BTCUSD",1740854667497,0.0004241,85545.0,85544.0,0.61483264]
["bitfinex","BTCUSD",1740854667697,0.0004241,85545.0,85544.0,0.92183264]
["bitfinex","BTCUSD",1740854668074,0.0004241,85545.0,85544.0,0.91483264]
["bitfinex","BTCUSD",1740854668277,0.0004241,85545.0,85544.0,0.92183264]
["bitfinex","BTCUSD",1740854668461,0.0004241,85545.0,85544.0,0.92883264]
["bitfinex","BTCUSD",1740854668661,0.0004241,85545.0,85544.0,0.92183264]
["bitfinex","BTCUSD",1740854669078,0.0004241,85545.0,85544.0,0.92883264]
["bitfinex","BTCUSD",1740854669727,0.0004241,85545.0,85544.0,0.92183264]
["bitfinex","BTCUSD",1740854670387,1e-07,85545.0,85544.0,0.92183264]
["bitfinex","BTCUSD",1740854670787,1e-07,85545.0,85544.0,0.92883264]
["bitfinex","BTCUSD",1740854671945,1e-07,85545.0,85544.0,1.37613264]
["bitfinex","BTCUSD",1740854672151,1e-07,85545.0,85544.0,1.36913264]
["bitfinex","BTCUSD",1740854672363,1e-07,85545.0,85544.0,1.37613264]
["bitfinex","BTCUSD",1740854673379,2e-07,85547.0,85546.0,0.475344]
["bitfinex","BTCUSD",1740854673578,2e-07,85547.0,85546.0,0.62048485]
["bitfinex","BTCUSD",1740854674287,2e-07,85547.0,85546.0,0.70140485]
["bitfinex","BTCUSD",1740854674440,2e-07,85547.0,85546.0,0.70840485]
["bitfinex","BTCUSD",1740854674642,2e-07,85547.0,85546.0,0.71540485]
["bitfinex","BTCUSD",1740854674880,2e-07,85547.0,85546.0,0.70840485]
["bitfinex","BTCUSD",1740854675179,2e-07,85547.0,85546.0,0.71540485]
["bitfinex","BTCUSD",1740854675393,2e-07,85547.0,85546.0,0.62748485]
["bitfinex","BTCUSD",1740854675740,2e-07,85547.0,85546.0,0.62048485]
["bitfinex","BTCUSD",1740854677073,2e-07,85547.0,85546.0,0.62748485]
["bitfinex","BTCUSD",1740854677857,2e-07,85547.0,85546.0,1.37612864]
["bitfinex","BTCUSD",1740854678076,2e-07,85547.0,85546.0,1.38312864]
["bitfinex","BTCUSD",1740854678520,2e-07,85547.0,85546.0,1.36858779]
["bitfinex","BTCUSD",1740854679411,2e-07,85547.0,85546.0,1.32048779]
["bitfinex","BTCUSD",1740854679638,2e-07,85547.0,85546.0,1.02048779]
["bitfinex","BTCUSD",1740854680189,2e-07,85547.0,85546.0,1.01348779]
["bitfinex","BTCUSD",1740854680612,0.0010002,85547.0,85546.0,1.02048779]
["bitfinex","BTCUSD",1740854680810,0.0010002,85547.0,85546.0,1.01348779]
["bitfinex","BTCUSD",1740854681008,0.0010002,85547.0,85546.0,1.02048779]
["bitfinex","BTCUSD",1740854681239,2e-07,85547.0,85546.0,1.01348779]
["bitfinex","BTCUSD",1740854681433,0.0010002,85547.0,85546.0,1.02048779]
["bitfinex","BTCUSD",1740854682838,0.0010002,85547.0,85546.0,0.48368779]
["bitfinex","BTCUSD",1740854686194,0.278857,85559.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740854686395,0.278857,85559.0,85546.0,0.48368779]
["bitfinex","BTCUSD",1740854686396,0.175324,85556.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740854686616,0.175324,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740854686912,0.0451,85559.0,85546.0,0.30834379]
["bitfinex","BTCUSD",1740854687142,0.0776,85552.0,85546.0,0.007]
["bitfinex","BTCUSD",1740854687313,0.0776,85552.0,85544.0,0.0008484]
["bitfinex","BTCUSD",1740854687861,0.175339,85549.0,85544.0,0.1761964]
["bitfinex","BTCUSD",1740854688057,0.175336,85550.0,85544.0,0.1761964]
["bitfinex","BTCUSD",1740854688279,0.175336,85550.0,85546.0,0.005]
["bitfinex","BTCUSD",1740854689437,0.175338,85549.0,85546.0,0.005]
["bitfinex","BTCUSD",1740854689673,0.175336,85550.0,85546.0,0.005]
["bitfinex","BTCUSD",1740854689841,0.233782,85550.0,85544.0,0.0068484]
["bitfinex","BTCUSD",1740854690048,0.175334,85551.0,85544.0,0.0068484]
["bitfinex","BTCUSD",1740854690205,0.001,85549.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740854690412,0.001,85549.0,85544.0,0.0068484]
["bitfinex","BTCUSD",1740854690618,0.175334,85551.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740854690814,0.001,85550.0,85546.0,0.187342]
["bitfinex","BTCUSD",1740854691043,0.001,85550.0,85546.0,0.006]
["bitfinex","BTCUSD",1740854691044,0.175342,85547.0,85546.0,0.006]
["bitfinex","BTCUSD",1740854691457,0.223546,85545.0,85544.0,0.0008484]
["bitfinex","BTCUSD",1740854691618,0.223546,85545.0,85544.0,0.0068484]
["bitfinex","BTCUSD",1740854692775,0.223546,85545.0,85544.0,0.0048484]
["bitfinex","BTCUSD",1740854692978,0.223546,85545.0,85542.0,0.006075]
["bitfinex","BTCUSD",1740854692979,0.17535,85543.0,85542.0,0.006075]
["bitfinex","BTCUSD",1740854694088,0.25295,85543.0,85542.0,0.006075]
["bitfinex","BTCUSD",1740854694390,0.25295,85543.0,85542.0,0.009075]
["bitfinex","BTCUSD",1740854694736,0.25295,85543.0,85542.0,0.012075]
["bitfinex","BTCUSD",1740854695175,0.25295,85543.0,85542.0,0.009075]
["bitfinex","BTCUSD",1740854695511,0.25295,85543.0,85542.0,0.010075]
["bitfinex","BTCUSD",1740854696368,0.25295,85543.0,85542.0,0.007075]
["bitfinex","BTCUSD",1740854696560,0.25395,85543.0,85542.0,0.007075]
["bitfinex","BTCUSD",1740854696730,0.25395,85543.0,85542.0,0.006075]
["bitfinex","BTCUSD",1740854696932,0.001,85543.0,85542.0,0.006075]
["bitfinex","BTCUSD",1740854697297,0.001,85543.0,85542.0,0.181427]
["bitfinex","BTCUSD",1740854697872,0.001,85543.0,85542.0,0.15242699]
["bitfinex","BTCUSD",1740854698066,0.001,85543.0,85541.0,0.175353]
["bitfinex","BTCUSD",1740854698207,0.001,85543.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854698622,0.001,85543.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854699051,0.001,85543.0,85542.0,0.002]
["bitfinex","BTCUSD",1740854699252,0.001,85543.0,85542.0,0.177352]
["bitfinex","BTCUSD",1740854699448,0.475341,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854699658,0.3,85548.0,85542.0,0.002]
["bitfinex","BTCUSD",1740854699985,0.3,85548.0,85542.0,0.004]
["bitfinex","BTCUSD",1740854700331,0.01834461,85550.0,85532.0,4.63e-05]
["bitfinex","BTCUSD",1740854700568,0.01834461,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740854701750,0.175338,85549.0,85537.0,0.233816]
["bitfinex","BTCUSD",1740854701951,0.01834461,85550.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740854702112,0.19368061,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740854702319,0.01834461,85550.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740854702523,0.01834461,85550.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740854702722,0.01834461,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740854702917,0.01934461,85550.0,85549.0,0.14633799]
["bitfinex","BTCUSD",1740854703284,0.01934461,85550.0,85538.0,0.0767]
["bitfinex","BTCUSD",1740854703902,0.02034461,85550.0,85538.0,0.0767]
["bitfinex","BTCUSD",1740854704103,0.17534,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854704598,0.19468061,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740854705030,0.01934461,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740854705145,0.175339,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740854705348,0.19568061,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740854705548,0.175338,85549.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740854705961,0.175338,85549.0,85538.0,0.0767]
["bitfinex","BTCUSD",1740854706163,0.175338,85549.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740854706419,0.17534,85548.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740854706720,0.175338,85549.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740854707889,0.175338,85549.0,85544.0,0.14634599]
["bitfinex","BTCUSD",1740854708077,0.176338,85549.0,85544.0,0.14634599]
["bitfinex","BTCUSD",1740854708679,0.176338,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740854709527,0.176338,85549.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740854709731,0.176338,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740854710330,0.175338,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740854710511,0.0004242,85550.0,85549.0,0.252938]
["bitfinex","BTCUSD",1740854710754,0.0004242,85550.0,85549.0,0.251938]
["bitfinex","BTCUSD",1740854711538,0.0004242,85550.0,85549.0,0.250938]
["bitfinex","BTCUSD",1740854713017,0.0014242,85550.0,85549.0,0.247938]
["bitfinex","BTCUSD",1740854713338,0.0004242,85550.0,85549.0,0.247938]
["bitfinex","BTCUSD",1740854713539,0.0004242,85550.0,85549.0,0.2515742]
["bitfinex","BTCUSD",1740854713847,0.0004242,85550.0,85549.0,0.56345884]
["bitfinex","BTCUSD",1740854714051,0.0004242,85550.0,85549.0,0.56182264]
["bitfinex","BTCUSD",1740854714621,0.0004242,85550.0,85549.0,0.86182264]
["bitfinex","BTCUSD",1740854715008,0.0004242,85550.0,85549.0,0.91132264]
["bitfinex","BTCUSD",1740854715804,0.0004242,85550.0,85549.0,0.90532264]
["bitfinex","BTCUSD",1740854716007,0.0014242,85550.0,85549.0,0.91232264]
["bitfinex","BTCUSD",1740854716208,0.0014242,85550.0,85549.0,0.91932264]
["bitfinex","BTCUSD",1740854716556,0.0004242,85550.0,85549.0,0.90532264]
["bitfinex","BTCUSD",1740854716759,0.0004242,85550.0,85549.0,0.91232264]
["bitfinex","BTCUSD",1740854716962,0.0014242,85550.0,85549.0,0.91932264]
["bitfinex","BTCUSD",1740854719176,0.0014242,85550.0,85549.0,0.92017104]
["bitfinex","BTCUSD",1740854722670,0.0004241,85556.0,85549.0,0.92017104]
["bitfinex","BTCUSD",1740854722671,0.175295,85570.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740854722878,0.175292,85572.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740854723168,0.175293,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740854723596,0.17529,85573.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740854723793,0.175291,85572.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740854723996,0.17539549,85573.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740854724425,0.175291,85572.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740854724750,0.21549195,85573.0,85566.0,0.233737]
["bitfinex","BTCUSD",1740854724948,0.04020195,85573.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740854725250,0.17539449,85573.0,85566.0,0.233737]
["bitfinex","BTCUSD",1740854725493,0.175291,85572.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740854725704,0.00010649,85573.0,85566.0,0.004]
["bitfinex","BTCUSD",1740854725833,0.00010649,85573.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740854726054,0.00010649,85573.0,85567.0,0.003]
["bitfinex","BTCUSD",1740854726055,0.21658885,85573.0,85567.0,0.003]
["bitfinex","BTCUSD",1740854726250,0.04129885,85573.0,85568.0,0.003]
["bitfinex","BTCUSD",1740854726655,0.04129885,85573.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740854726932,0.04129885,85573.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740854727338,0.21658785,85573.0,85568.0,0.178298]
["bitfinex","BTCUSD",1740854727544,0.04129885,85573.0,85568.0,0.003]
["bitfinex","BTCUSD",1740854727791,0.04129885,85573.0,85567.0,0.233733]
["bitfinex","BTCUSD",1740854728001,0.04129885,85573.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740854728202,0.04129885,85573.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740854728647,0.04129885,85573.0,85563.0,0.083]
["bitfinex","BTCUSD",1740854728798,0.04129885,85573.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740854729010,0.04129885,85573.0,85569.0,0.181296]
["bitfinex","BTCUSD",1740854729638,0.04129885,85573.0,85569.0,0.178296]
["bitfinex","BTCUSD",1740854729784,0.04129885,85573.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740854729986,0.04129885,85573.0,85563.0,0.083]
["bitfinex","BTCUSD",1740854729987,0.00010649,85573.0,85568.0,0.006]
["bitfinex","BTCUSD",1740854730198,0.00010649,85573.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740854731183,0.00053069,85573.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740854731462,0.00053069,85573.0,85570.0,0.233725]
["bitfinex","BTCUSD",1740854731463,0.00053069,85573.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740854731661,0.175295,85570.0,85569.0,0.003]
["bitfinex","BTCUSD",1740854732127,0.175295,85570.0,85569.0,0.006]
["bitfinex","BTCUSD",1740854732539,0.00053069,85573.0,85558.0,0.233759]
["bitfinex","BTCUSD",1740854732850,0.00053069,85573.0,85557.0,0.37734379]
["bitfinex","BTCUSD",1740854732851,0.175295,85570.0,85563.0,0.233745]
["bitfinex","BTCUSD",1740854733053,0.17529,85572.0,85557.0,0.37734379]
["bitfinex","BTCUSD",1740854733251,0.175293,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740854733496,0.23424969,85573.0,85569.0,0.004]
["bitfinex","BTCUSD",1740854733652,0.175295,85570.0,85569.0,0.008]
["bitfinex","BTCUSD",1740854733847,0.175295,85570.0,85569.0,0.004]
["bitfinex","BTCUSD",1740854734056,0.00053069,85573.0,85569.0,0.004]
["bitfinex","BTCUSD",1740854734459,0.17529,85572.0,85569.0,0.004]
["bitfinex","BTCUSD",1740854734687,0.00053069,85573.0,85569.0,0.179296]
["bitfinex","BTCUSD",1740854734855,0.00053069,85573.0,85567.0,0.233734]
["bitfinex","BTCUSD",1740854735063,0.00053069,85573.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740854736479,0.00053069,85573.0,85572.0,0.17829]
["bitfinex","BTCUSD",1740854737910,0.00053069,85573.0,85572.0,0.14928999]
["bitfinex","BTCUSD",1740854738995,0.00053069,85573.0,85572.0,0.15228999]
["bitfinex","BTCUSD",1740854742296,0.00053069,85573.0,85572.0,0.23518999]
["bitfinex","BTCUSD",1740854742638,0.00053069,85573.0,85572.0,0.24973084]
["bitfinex","BTCUSD",1740854742789,0.00053069,85573.0,85572.0,0.10344085]
["bitfinex","BTCUSD",1740854742988,0.00053069,85573.0,85572.0,0.27873085]
["bitfinex","BTCUSD",1740854744180,0.00053069,85573.0,85572.0,0.32683085]
["bitfinex","BTCUSD",1740854745054,0.00053069,85573.0,85572.0,0.92117464]
["bitfinex","BTCUSD",1740854745216,0.00053069,85573.0,85572.0,1.36947464]
["bitfinex","BTCUSD",1740854745413,0.00053069,85573.0,85572.0,1.37247464]
["bitfinex","BTCUSD",1740854745619,0.00053069,85573.0,85572.0,1.37547464]
["bitfinex","BTCUSD",1740854746059,0.00053069,85573.0,85572.0,1.36947464]
["bitfinex","BTCUSD",1740854746258,0.00153069,85573.0,85572.0,1.38347464]
["bitfinex","BTCUSD",1740854753476,0.00153069,85573.0,85572.0,1.39215675]
["bitfinex","BTCUSD",1740854756360,0.00153069,85573.0,85572.0,1.39300495]
["bitfinex","BTCUSD",1740854756579,0.00153069,85573.0,85572.0,1.38432284]
["bitfinex","BTCUSD",1740854769942,0.00153069,85573.0,85572.0,1.46552284]
["bitfinex","BTCUSD",1740854771507,6.9e-07,85573.0,85572.0,1.46552284]
["bitfinex","BTCUSD",1740854771726,6.9e-07,85573.0,85572.0,1.51552284]
["bitfinex","BTCUSD",1740854772353,6.9e-07,85573.0,85572.0,1.5264626]
["bitfinex","BTCUSD",1740854772728,6.9e-07,85573.0,85572.0,1.53521427]
["bitfinex","BTCUSD",1740854773630,6.9e-07,85573.0,85572.0,1.48521427]
["bitfinex","BTCUSD",1740854773971,6.9e-07,85573.0,85572.0,1.48509427]
["bitfinex","BTCUSD",1740854774534,6.9e-07,85573.0,85572.0,1.4763426]
["bitfinex","BTCUSD",1740854775581,6.9e-07,85573.0,85572.0,1.48509991]
["bitfinex","BTCUSD",1740854777210,6.9e-07,85573.0,85572.0,1.40401991]
["bitfinex","BTCUSD",1740854777410,6.9e-07,85573.0,85572.0,1.35591991]
["bitfinex","BTCUSD",1740854777629,6.9e-07,85573.0,85572.0,0.95847906]
["bitfinex","BTCUSD",1740854777853,6.9e-07,85573.0,85572.0,0.50417906]
["bitfinex","BTCUSD",1740854778052,6.9e-07,85573.0,85572.0,0.49542175]
["bitfinex","BTCUSD",1740854778254,6.9e-07,85573.0,85572.0,0.48448199]
["bitfinex","BTCUSD",1740854778689,6.9e-07,85573.0,85572.0,0.47748199]
["bitfinex","BTCUSD",1740854779147,0.131,85581.0,85572.0,0.29519199]
["bitfinex","BTCUSD",1740854779379,0.131,85581.0,85572.0,0.30219199]
["bitfinex","BTCUSD",1740854779631,0.001,85573.0,85572.0,0.54091099]
["bitfinex","BTCUSD",1740854779851,0.001,85573.0,85572.0,0.48248199]
["bitfinex","BTCUSD",1740854780050,0.04831016,85577.0,85573.0,0.233718]
["bitfinex","BTCUSD",1740854780332,0.131,85581.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740854780563,0.0482,85581.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740854780990,0.000424,85582.0,85578.0,0.233702]
["bitfinex","BTCUSD",1740854780991,0.000424,85582.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740854781976,0.000424,85582.0,85581.0,0.46961579]
["bitfinex","BTCUSD",1740854782171,0.000424,85582.0,85581.0,0.47161579]
["bitfinex","BTCUSD",1740854782912,0.000424,85582.0,85581.0,0.44661578]
["bitfinex","BTCUSD",1740854783116,0.000424,85582.0,85581.0,0.44861578]
["bitfinex","BTCUSD",1740854786173,0.000424,85582.0,85581.0,0.46315663]
["bitfinex","BTCUSD",1740854787778,0.000424,85582.0,85581.0,0.50337706]
["bitfinex","BTCUSD",1740854788105,0.000424,85582.0,85581.0,0.45615663]
["bitfinex","BTCUSD",1740854789537,0.17016129,85606.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740854789743,0.17028007,85606.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740854789944,0.00011878,85606.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740854790337,0.17533978,85606.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740854790513,0.04780521,85606.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740854790743,0.175225,85604.0,85600.0,0.001]
["bitfinex","BTCUSD",1740854790857,0.175227,85604.0,85600.0,0.001]
["bitfinex","BTCUSD",1740854791063,0.175226,85604.0,85600.0,0.001]
["bitfinex","BTCUSD",1740854791335,0.175225,85604.0,85600.0,0.001]
["bitfinex","BTCUSD",1740854791536,0.175228,85603.0,85600.0,0.001]
["bitfinex","BTCUSD",1740854791742,0.175231,85601.0,85600.0,0.002]
["bitfinex","BTCUSD",1740854791942,0.04780521,85606.0,85585.0,0.233683]
["bitfinex","BTCUSD",1740854792118,0.175253,85591.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740854792318,0.003,85604.0,85600.0,0.001]
["bitfinex","BTCUSD",1740854792535,0.175249,85593.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740854792735,0.175251,85592.0,85587.0,0.17526]
["bitfinex","BTCUSD",1740854792943,0.175251,85592.0,85587.0,0.15425999]
["bitfinex","BTCUSD",1740854793142,0.17525,85593.0,85585.0,0.234684]
["bitfinex","BTCUSD",1740854793391,0.233644,85600.0,85585.0,0.176263]
["bitfinex","BTCUSD",1740854793526,0.175251,85592.0,85587.0,0.17526]
["bitfinex","BTCUSD",1740854793727,0.1105,85601.0,85582.0,0.29434379]
["bitfinex","BTCUSD",1740854793930,0.175262,85586.0,85582.0,0.29434379]
["bitfinex","BTCUSD",1740854794153,0.003,85592.0,85582.0,0.29434379]
["bitfinex","BTCUSD",1740854794154,0.175268,85583.0,85582.0,0.29434379]
["bitfinex","BTCUSD",1740854794430,0.175268,85583.0,85563.0,0.075]
["bitfinex","BTCUSD",1740854794431,0.175281,85577.0,85573.0,0.29434379]
["bitfinex","BTCUSD",1740854794641,0.175274,85580.0,85575.0,0.175283]
["bitfinex","BTCUSD",1740854794843,0.0468,85582.0,85573.0,0.29434379]
["bitfinex","BTCUSD",1740854794844,0.175286,85574.0,85573.0,0.29434379]
["bitfinex","BTCUSD",1740854795062,0.233711,85576.0,85561.0,0.29434379]
["bitfinex","BTCUSD",1740854795262,0.0468,85582.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740854795263,0.04845818,85577.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740854795440,0.175276,85580.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740854795879,0.175276,85580.0,85575.0,0.177284]
["bitfinex","BTCUSD",1740854797197,0.280495,85582.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740854797198,0.0468,85582.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740854797521,0.175274,85581.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740854797813,0.04653357,85581.0,85561.0,0.27804018]
["bitfinex","BTCUSD",1740854798047,0.04653357,85581.0,85561.0,0.27814667]
["bitfinex","BTCUSD",1740854798226,0.175272,85581.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740854798424,0.175274,85580.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740854798720,0.175277,85579.0,85576.0,0.004]
["bitfinex","BTCUSD",1740854798869,0.04843052,85581.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740854799069,0.23368,85587.0,85577.0,0.17528]
["bitfinex","BTCUSD",1740854799264,0.23368,85587.0,85567.0,0.233734]
["bitfinex","BTCUSD",1740854799265,0.1105,85591.0,85563.0,0.233745]
["bitfinex","BTCUSD",1740854799466,0.175286,85574.0,85573.0,0.002]
["bitfinex","BTCUSD",1740854799706,0.238986,85574.0,85573.0,0.002]
["bitfinex","BTCUSD",1740854799914,0.0637,85574.0,85561.0,0.00210649]
["bitfinex","BTCUSD",1740854800426,0.17529,85573.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740854800727,0.17529,85573.0,85563.0,0.233743]
["bitfinex","BTCUSD",1740854800728,0.0637,85574.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740854800875,0.175294,85571.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740854801079,0.0637,85574.0,85562.0,0.233748]
["bitfinex","BTCUSD",1740854801352,0.238986,85574.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740854801541,0.0637,85579.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740854801701,0.0637,85579.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740854802048,0.175289,85573.0,85563.0,0.233745]
["bitfinex","BTCUSD",1740854802268,0.175291,85572.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740854802462,0.175288,85574.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740854802669,0.177288,85574.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740854802906,0.175289,85573.0,85569.0,0.151297]
["bitfinex","BTCUSD",1740854803289,0.175288,85574.0,85569.0,0.151297]
["bitfinex","BTCUSD",1740854803824,0.0637,85579.0,85561.0,0.00010649]
["bitfinex","BTCUSD",1740854804028,0.048,85578.0,85561.0,0.00010649]
["bitfinex","BTCUSD",1740854804205,0.002,85573.0,85561.0,0.00010649]
["bitfinex","BTCUSD",1740854804409,0.175302,85567.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740854804611,0.475311,85562.0,85561.0,0.00010649]
["bitfinex","BTCUSD",1740854804812,0.63008828,85562.0,85561.0,0.00010649]
["bitfinex","BTCUSD",1740854804971,0.175336,85550.0,85549.0,0.0008484]
["bitfinex","BTCUSD",1740854805791,0.587036,85550.0,85549.0,0.0008484]
["bitfinex","BTCUSD",1740854805992,0.47535,85543.0,85542.0,0.0008484]
["bitfinex","BTCUSD",1740854806216,0.55663,85543.0,85542.0,0.0008484]
["bitfinex","BTCUSD",1740854807635,0.56363,85543.0,85542.0,0.0018484]
["bitfinex","BTCUSD",1740854807835,0.175387,85525.0,85524.0,0.08580789]
["bitfinex","BTCUSD",1740854808037,0.175387,85525.0,85524.0,0.08585419]
["bitfinex","BTCUSD",1740854808386,0.175387,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854809467,0.176387,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854809668,0.178387,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854810072,0.003,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854810266,0.001,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854810450,0.176387,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854810650,0.177387,85525.0,85524.0,4.63e-05]
["bitfinex","BTCUSD",1740854811292,0.002,85525.0,85350.0,1.5]
["bitfinex","BTCUSD",1740854811592,0.179387,85525.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740854811793,0.04955672,85525.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740854811975,0.175393,85522.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854812373,0.175392,85523.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740854812577,0.175393,85522.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740854812754,0.175389,85524.0,85518.0,0.175399]
["bitfinex","BTCUSD",1740854812955,0.175393,85522.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854813185,0.175393,85522.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740854813500,0.01834687,85539.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740854813698,0.03996269,85538.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740854813925,0.175389,85525.0,85518.0,0.175399]
["bitfinex","BTCUSD",1740854814122,0.17539,85524.0,85518.0,0.175399]
["bitfinex","BTCUSD",1740854814323,0.175391,85523.0,85517.0,0.175403]
["bitfinex","BTCUSD",1740854814524,0.001,85524.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854815019,0.001,85524.0,85516.0,0.233873]
["bitfinex","BTCUSD",1740854815224,0.17639,85524.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740854815565,0.17739,85524.0,85517.0,0.175402]
["bitfinex","BTCUSD",1740854815772,0.17539,85524.0,85516.0,0.233873]
["bitfinex","BTCUSD",1740854816011,0.12092269,85538.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740854816202,0.001,85523.0,85505.0,0.2574368]
["bitfinex","BTCUSD",1740854816427,0.001,85523.0,85518.0,0.175399]
["bitfinex","BTCUSD",1740854816630,0.17639,85524.0,85518.0,0.175399]
["bitfinex","BTCUSD",1740854816830,0.001,85524.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854817070,0.002,85524.0,85519.0,0.175398]
["bitfinex","BTCUSD",1740854817205,0.002,85524.0,85506.0,0.01454085]
["bitfinex","BTCUSD",1740854817414,0.001,85524.0,85506.0,0.01454085]
["bitfinex","BTCUSD",1740854817635,0.001,85524.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854817849,0.002,85524.0,85519.0,0.175397]
["bitfinex","BTCUSD",1740854818057,0.001,85524.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740854818459,0.001,85524.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740854818673,0.001,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740854818826,0.002,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740854819027,0.002,85524.0,85521.0,0.233859]
["bitfinex","BTCUSD",1740854819028,0.002,85524.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740854819310,0.001,85524.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740854819942,0.001,85524.0,85520.0,0.233861]
["bitfinex","BTCUSD",1740854820140,0.175386,85526.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740854820355,0.00878485,85538.0,85522.0,0.001]
["bitfinex","BTCUSD",1740854820504,0.00878485,85538.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740854820863,0.175377,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854821035,0.175379,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740854821196,0.00878485,85538.0,85520.0,0.0804]
["bitfinex","BTCUSD",1740854821393,0.17537,85534.0,85520.0,0.0804]
["bitfinex","BTCUSD",1740854821607,0.3,85537.0,85520.0,0.0804]
["bitfinex","BTCUSD",1740854822026,0.3,85537.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740854822223,0.06630098,85539.0,85520.0,0.0804]
["bitfinex","BTCUSD",1740854822506,0.005,85538.0,85520.0,0.0794]
["bitfinex","BTCUSD",1740854822756,0.005,85538.0,85522.0,0.0468]
["bitfinex","BTCUSD",1740854822964,0.005,85538.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740854823366,0.04740235,85539.0,85522.0,0.0458]
["bitfinex","BTCUSD",1740854823506,0.04740235,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854823507,0.05240235,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854823705,0.005,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854824118,0.04727361,85542.0,85541.0,0.171354]
["bitfinex","BTCUSD",1740854824340,0.175347,85545.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740854824538,0.3009675,85550.0,85538.0,0.0765]
["bitfinex","BTCUSD",1740854824761,0.3009675,85550.0,85542.0,0.233802]
["bitfinex","BTCUSD",1740854824958,0.233784,85549.0,85538.0,0.0765]
["bitfinex","BTCUSD",1740854825169,0.34803765,85550.0,85538.0,0.0765]
["bitfinex","BTCUSD",1740854825360,0.001,85545.0,85538.0,0.0765]
["bitfinex","BTCUSD",1740854825949,0.17534,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854826177,0.175341,85548.0,85542.0,0.17535]
["bitfinex","BTCUSD",1740854826353,0.002,85549.0,85538.0,0.0765]
["bitfinex","BTCUSD",1740854826546,0.175352,85542.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854826759,0.175351,85543.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854827107,0.235785,85549.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854827455,0.001,85548.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854827655,0.176341,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854827835,0.002,85549.0,85543.0,0.167349]
["bitfinex","BTCUSD",1740854828054,0.17534,85548.0,85543.0,0.167349]
["bitfinex","BTCUSD",1740854828218,0.04803765,85550.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854828417,0.17534,85548.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740854828618,0.04803765,85550.0,85532.0,0.233828]
["bitfinex","BTCUSD",1740854828844,0.175347,85545.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740854829219,0.23379,85547.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854829443,0.175344,85546.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854830165,0.175344,85546.0,85541.0,0.175352]
["bitfinex","BTCUSD",1740854830342,0.04803765,85550.0,85532.0,0.233828]
["bitfinex","BTCUSD",1740854830343,0.175343,85547.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854830523,0.176343,85547.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740854830921,0.175343,85547.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854831131,0.0008488,85548.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854831355,0.176346,85546.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854831709,0.175379,85529.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854831912,0.001,85546.0,85525.0,0.0765]
["bitfinex","BTCUSD",1740854832062,0.001,85546.0,85521.0,0.0004244]
["bitfinex","BTCUSD",1740854832063,0.175389,85524.0,85521.0,0.0004244]
["bitfinex","BTCUSD",1740854832263,0.0456,85545.0,85521.0,0.0004244]
["bitfinex","BTCUSD",1740854832264,0.175393,85522.0,85521.0,0.0004244]
["bitfinex","BTCUSD",1740854832878,0.175399,85519.0,85512.0,0.175412]
["bitfinex","BTCUSD",1740854833029,0.08116,85535.0,85509.0,0.25704017]
["bitfinex","BTCUSD",1740854833234,0.08116,85535.0,85509.0,0.2574368]
["bitfinex","BTCUSD",1740854833238,0.008116,85534.0,85509.0,0.2574368]
["bitfinex","BTCUSD",1740854833487,0.175405,85517.0,85509.0,0.2574368]
["bitfinex","BTCUSD",1740854833684,0.008116,85534.0,85509.0,0.2574368]
["bitfinex","BTCUSD",1740854833866,0.17539,85524.0,85509.0,0.2574368]
["bitfinex","BTCUSD",1740854834063,0.08116,85535.0,85516.0,0.175404]
["bitfinex","BTCUSD",1740854834265,0.175396,85521.0,85515.0,0.175406]
["bitfinex","BTCUSD",1740854835049,0.08116,85535.0,85514.0,0.233877]
["bitfinex","BTCUSD",1740854835257,0.175386,85526.0,85509.0,0.2594368]
["bitfinex","BTCUSD",1740854835430,0.175387,85525.0,85521.0,0.004]
["bitfinex","BTCUSD",1740854835587,0.175386,85526.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740854835787,0.233825,85534.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854835978,0.17539,85524.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854836180,0.17539,85524.0,85516.0,0.233872]
["bitfinex","BTCUSD",1740854836551,0.17539,85524.0,85518.0,0.1754]
["bitfinex","BTCUSD",1740854836896,0.08116,85535.0,85496.0,0.650892]
["bitfinex","BTCUSD",1740854837072,0.17537,85534.0,85511.0,0.0803]
["bitfinex","BTCUSD",1740854837273,0.31834537,85544.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854837274,0.17537,85533.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854837474,0.3,85540.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854837716,0.233808,85540.0,85513.0,0.233882]
["bitfinex","BTCUSD",1740854837840,0.175377,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740854838046,0.001,85524.0,85523.0,0.175391]
["bitfinex","BTCUSD",1740854839200,0.233826,85534.0,85521.0,0.233858]
["bitfinex","BTCUSD",1740854839406,0.175374,85532.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854839611,0.238808,85540.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854839999,0.175376,85531.0,85524.0,0.23385]
["bitfinex","BTCUSD",1740854840199,0.175376,85531.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740854840500,0.003,85534.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854840698,0.175374,85532.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740854840942,0.175374,85532.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854841235,0.001,85531.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740854841680,0.001,85531.0,85431.0,0.0004246]
["bitfinex","BTCUSD",1740854841885,0.001,85531.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740854842093,0.176375,85531.0,85431.0,0.0004246]
["bitfinex","BTCUSD",1740854842303,0.177375,85531.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740854842503,0.001,85531.0,85527.0,0.175382]
["bitfinex","BTCUSD",1740854842976,0.001,85531.0,85527.0,0.151382]
["bitfinex","BTCUSD",1740854843171,0.002,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740854843374,0.175365,85536.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740854843599,0.175365,85536.0,85531.0,0.173374]
["bitfinex","BTCUSD",1740854844382,0.002,85532.0,85531.0,0.173374]
["bitfinex","BTCUSD",1740854845282,0.002,85532.0,85531.0,0.172374]
["bitfinex","BTCUSD",1740854845685,0.01834538,85542.0,85531.0,0.0498]
["bitfinex","BTCUSD",1740854845853,0.01834538,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740854846049,0.001,85536.0,85531.0,0.001]
["bitfinex","BTCUSD",1740854846245,0.001,85536.0,85531.0,0.176373]
["bitfinex","BTCUSD",1740854846446,0.01834538,85542.0,85531.0,0.001]
["bitfinex","BTCUSD",1740854846668,0.175387,85525.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740854846873,0.175385,85526.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740854847123,0.001,85542.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740854847124,0.175383,85527.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740854847358,0.175381,85528.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740854847662,0.175385,85527.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740854847839,0.175385,85526.0,85522.0,0.151391]
["bitfinex","BTCUSD",1740854848012,0.233821,85536.0,85521.0,0.00039663]
["bitfinex","BTCUSD",1740854848214,0.175376,85531.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854849022,0.175376,85531.0,85526.0,0.174385]
["bitfinex","BTCUSD",1740854849339,0.233828,85533.0,85526.0,0.174385]
["bitfinex","BTCUSD",1740854849714,0.175376,85531.0,85526.0,0.176385]
["bitfinex","BTCUSD",1740854850253,0.175376,85531.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854850466,0.233806,85541.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854850618,0.175377,85530.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854850824,0.175381,85528.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854851010,0.34768532,85550.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854851363,0.233833,85531.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854851565,0.175383,85527.0,85521.0,0.00039663]
["bitfinex","BTCUSD",1740854851815,0.175378,85530.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854852365,0.175378,85530.0,85526.0,0.003]
["bitfinex","BTCUSD",1740854852786,0.175378,85530.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740854853112,0.175378,85530.0,85523.0,0.233853]
["bitfinex","BTCUSD",1740854853113,0.175383,85527.0,85526.0,0.003]
["bitfinex","BTCUSD",1740854853266,0.4,85674.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854853267,0.175379,85530.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854853467,0.233833,85532.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854853468,0.175379,85529.0,85526.0,0.001]
["bitfinex","BTCUSD",1740854853675,0.175379,85529.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740854853895,0.175379,85529.0,85525.0,0.176386]
["bitfinex","BTCUSD",1740854854446,0.175376,85531.0,85525.0,0.176386]
["bitfinex","BTCUSD",1740854854625,0.233808,85540.0,85525.0,0.001]
["bitfinex","BTCUSD",1740854854782,0.1762248,85531.0,85526.0,0.002]
["bitfinex","BTCUSD",1740854854958,0.0008488,85531.0,85525.0,0.001]
["bitfinex","BTCUSD",1740854855170,0.0008488,85531.0,85525.0,0.233848]
["bitfinex","BTCUSD",1740854855375,0.0008488,85531.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854855784,0.0008488,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740854855993,0.0008488,85531.0,85528.0,0.233838]
["bitfinex","BTCUSD",1740854856232,0.0008488,85531.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854856432,0.0008488,85531.0,85529.0,0.001]
["bitfinex","BTCUSD",1740854856664,0.175377,85530.0,85529.0,0.001]
["bitfinex","BTCUSD",1740854856858,0.0008488,85531.0,85529.0,0.001]
["bitfinex","BTCUSD",1740854857662,0.175377,85530.0,85528.0,0.001]
["bitfinex","BTCUSD",1740854857873,0.0008488,85531.0,85520.0,0.06589662]
["bitfinex","BTCUSD",1740854858078,0.00124456,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1740854858291,0.17661956,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1740854858527,0.00124456,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1740854858671,0.17661956,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1740854858877,0.00124456,85531.0,85529.0,0.001]
["bitfinex","BTCUSD",1740854859088,0.175377,85530.0,85529.0,0.001]
["bitfinex","BTCUSD",1740854859321,0.175377,85530.0,85529.0,0.002]
["bitfinex","BTCUSD",1740854859522,0.175377,85530.0,85529.0,0.001]
["bitfinex","BTCUSD",1740854859777,0.17538,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740854860340,0.175379,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740854860542,0.00124456,85531.0,85520.0,0.06589662]
["bitfinex","BTCUSD",1740854860717,0.17539,85524.0,85520.0,0.06589662]
["bitfinex","BTCUSD",1740854860925,0.17539,85524.0,85514.0,0.233879]
["bitfinex","BTCUSD",1740854860926,0.175397,85520.0,85514.0,0.0761]
["bitfinex","BTCUSD",1740854861099,0.00124456,85531.0,85514.0,0.0761]
["bitfinex","BTCUSD",1740854861340,0.175392,85523.0,85516.0,0.233873]
["bitfinex","BTCUSD",1740854861567,0.175387,85525.0,85524.0,0.002]
["bitfinex","BTCUSD",1740854861777,0.233842,85528.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854861991,0.175391,85523.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854862178,0.001,85520.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854862379,0.17539,85524.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854862774,0.175386,85526.0,85521.0,0.151394]
["bitfinex","BTCUSD",1740854862941,0.175382,85528.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740854863141,0.233837,85530.0,85519.0,0.233866]
["bitfinex","BTCUSD",1740854863363,0.175381,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740854863541,0.00124456,85531.0,85519.0,0.001]
["bitfinex","BTCUSD",1740854863776,0.175388,85525.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740854864364,0.175388,85525.0,85519.0,0.176399]
["bitfinex","BTCUSD",1740854864698,0.001,85520.0,85519.0,0.006]
["bitfinex","BTCUSD",1740854864863,0.233856,85523.0,85517.0,0.1758254]
["bitfinex","BTCUSD",1740854865065,0.175397,85521.0,85517.0,0.0004244]
["bitfinex","BTCUSD",1740854865260,0.175397,85521.0,85520.0,0.004]
["bitfinex","BTCUSD",1740854865707,0.175401,85518.0,85517.0,0.0004244]
["bitfinex","BTCUSD",1740854867989,0.3,85533.0,85508.0,0.0660244]
["bitfinex","BTCUSD",1740854868106,0.233859,85522.0,85508.0,0.0660244]
["bitfinex","BTCUSD",1740854868313,0.175395,85521.0,85520.0,0.002]
["bitfinex","BTCUSD",1740854868520,0.175395,85521.0,85508.0,0.0660244]
["bitfinex","BTCUSD",1740854868521,0.3,85533.0,85508.0,0.2414444]
["bitfinex","BTCUSD",1740854868747,0.175413,85513.0,85508.0,0.0660244]
["bitfinex","BTCUSD",1740854869402,0.17542,85509.0,85508.0,0.0660244]
["bitfinex","BTCUSD",1740854870013,0.17543,85504.0,85495.0,0.0461486]
["bitfinex","BTCUSD",1740854870424,0.17543,85504.0,85495.0,0.0008486]
["bitfinex","BTCUSD",1740854871087,0.24448353,85504.0,85495.0,0.0008486]
["bitfinex","BTCUSD",1740854871247,0.17543,85504.0,85495.0,0.0008486]
["bitfinex","BTCUSD",1740854871451,0.17543,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854872966,0.17743,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854873158,0.17843,85504.0,85503.0,0.00393659]
["bitfinex","BTCUSD",1740854873555,0.17743,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854873781,0.18043,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854874539,0.005,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854874970,0.005,85504.0,85503.0,0.17636859]
["bitfinex","BTCUSD",1740854875514,0.002,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854875871,0.003,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854876068,0.005,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854876410,0.175428,85505.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854876555,0.002,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854876919,0.004,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854877124,0.17743,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854877447,0.002,85504.0,85503.0,0.00093659]
["bitfinex","BTCUSD",1740854877849,0.002,85504.0,85501.0,0.06653659]
["bitfinex","BTCUSD",1740854878053,0.34730128,85509.0,85501.0,0.06665543]
["bitfinex","BTCUSD",1740854878283,0.17543,85504.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854878817,0.175428,85505.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854879110,0.175427,85506.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854879313,0.175428,85505.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854879492,0.17543,85504.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854880061,0.21979781,85504.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854880647,0.001,85505.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854880648,0.176429,85505.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854880854,0.001,85505.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854881253,0.175426,85506.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854881453,0.17543,85504.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854882226,0.175427,85506.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854882435,0.176427,85506.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854882672,0.175428,85505.0,85503.0,0.0004245]
["bitfinex","BTCUSD",1740854882900,0.175427,85506.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854883201,0.175424,85507.0,85501.0,0.22451592]
["bitfinex","BTCUSD",1740854883588,0.5154575,85509.0,85503.0,0.17543]
["bitfinex","BTCUSD",1740854883791,0.175422,85508.0,85503.0,0.17543]
["bitfinex","BTCUSD",1740854883998,0.175425,85507.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854884191,0.175422,85508.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854884401,0.175422,85508.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854884597,0.2739325,85509.0,85501.0,0.28299392]
["bitfinex","BTCUSD",1740854884598,0.001,85506.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854884849,0.175426,85506.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854885031,0.176426,85506.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854885231,0.001,85506.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854885436,0.0400375,85509.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854885719,0.175426,85506.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854886125,0.175426,85506.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854886481,0.175424,85507.0,85501.0,0.04907992]
["bitfinex","BTCUSD",1740854886687,0.175424,85507.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854886885,0.235894,85509.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740854886886,0.21823214,85509.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740854887111,0.175423,85508.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854887332,0.175424,85507.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854887529,0.175422,85508.0,85502.0,0.175433]
["bitfinex","BTCUSD",1740854887940,0.175422,85508.0,85502.0,0.14643299]
["bitfinex","BTCUSD",1740854888134,0.001,85506.0,85501.0,0.45842792]
["bitfinex","BTCUSD",1740854888297,0.001,85506.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854888804,0.175424,85507.0,85501.0,0.22451492]
["bitfinex","BTCUSD",1740854888998,0.001,85508.0,85501.0,0.00011884]
["bitfinex","BTCUSD",1740854888999,0.175434,85502.0,85501.0,0.00011884]
["bitfinex","BTCUSD",1740854890332,0.175434,85502.0,85501.0,0.00054334]
["bitfinex","BTCUSD",1740854890908,0.082769,85506.0,85501.0,0.00054334]
["bitfinex","BTCUSD",1740854891106,0.000849,85506.0,85501.0,0.00054334]
["bitfinex","BTCUSD",1740854891451,0.002,85502.0,85501.0,0.23445634]
["bitfinex","BTCUSD",1740854891607,0.002,85502.0,85501.0,0.00054334]
["bitfinex","BTCUSD",1740854891810,0.176275,85506.0,85501.0,0.17597934]
["bitfinex","BTCUSD",1740854892149,0.178275,85506.0,85501.0,0.17597934]
["bitfinex","BTCUSD",1740854892392,0.002849,85506.0,85501.0,0.17797934]
["bitfinex","BTCUSD",1740854892597,0.000849,85506.0,85502.0,0.175434]
["bitfinex","BTCUSD",1740854892802,0.175422,85508.0,85503.0,0.175432]
["bitfinex","BTCUSD",1740854892995,0.175422,85508.0,85501.0,0.00054334]
["bitfinex","BTCUSD",1740854892996,0.21623114,85509.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740854893197,0.4,85653.0,85502.0,0.233912]
["bitfinex","BTCUSD",1740854893429,0.314801,85514.0,85501.0,0.23445634]
["bitfinex","BTCUSD",1740854893631,0.08092,85514.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740854893788,0.12242388,85514.0,85505.0,0.175427]
["bitfinex","BTCUSD",1740854893990,0.12242388,85514.0,85503.0,0.233908]
["bitfinex","BTCUSD",1740854894197,0.04150388,85514.0,85502.0,0.1276]
["bitfinex","BTCUSD",1740854894357,0.000849,85521.0,85502.0,0.1276]
["bitfinex","BTCUSD",1740854894358,0.000849,85521.0,85520.0,0.175397]
["bitfinex","BTCUSD",1740854894559,0.000849,85521.0,85520.0,0.255697]
["bitfinex","BTCUSD",1740854895133,0.000849,85521.0,85520.0,0.254697]
["bitfinex","BTCUSD",1740854895474,0.000849,85521.0,85520.0,0.251697]
["bitfinex","BTCUSD",1740854895697,0.001849,85521.0,85520.0,0.261697]
["bitfinex","BTCUSD",1740854896074,0.002849,85521.0,85520.0,0.261697]
["bitfinex","BTCUSD",1740854896459,0.001849,85521.0,85520.0,0.256697]
["bitfinex","BTCUSD",1740854896860,0.002849,85521.0,85520.0,0.261697]
["bitfinex","BTCUSD",1740854897514,0.001849,85521.0,85520.0,0.261697]
["bitfinex","BTCUSD",1740854897717,0.001849,85521.0,85520.0,0.264697]
["bitfinex","BTCUSD",1740854898032,0.001849,85521.0,85520.0,0.23569699]
["bitfinex","BTCUSD",1740854898233,0.001849,85521.0,85520.0,0.23269699]
["bitfinex","BTCUSD",1740854898601,0.001849,85521.0,85520.0,0.23569699]
["bitfinex","BTCUSD",1740854898804,0.000849,85521.0,85520.0,0.003]
["bitfinex","BTCUSD",1740854899004,0.175387,85526.0,85519.0,0.175399]
["bitfinex","BTCUSD",1740854899208,0.23381,85540.0,85520.0,0.005]
["bitfinex","BTCUSD",1740854899449,0.23381,85540.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854899657,0.17536,85538.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740854899881,0.19370685,85539.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740854900240,0.01834685,85539.0,85535.0,0.175364]
["bitfinex","BTCUSD",1740854900445,0.01834685,85539.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740854900446,0.02134685,85539.0,85521.0,0.0826]
["bitfinex","BTCUSD",1740854900656,0.06160733,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854900791,0.01834685,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854900991,0.05926234,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854901192,0.01874267,85539.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740854902206,0.01874267,85539.0,85538.0,0.17336]
["bitfinex","BTCUSD",1740854902403,0.06261874,85539.0,85538.0,0.17336]
["bitfinex","BTCUSD",1740854902559,0.04427189,85539.0,85538.0,0.17336]
["bitfinex","BTCUSD",1740854903103,0.04427189,85539.0,85538.0,0.14435999]
["bitfinex","BTCUSD",1740854903315,0.04727189,85539.0,85538.0,0.14435999]
["bitfinex","BTCUSD",1740854903628,0.04427189,85539.0,85538.0,0.14435999]
["bitfinex","BTCUSD",1740854903836,0.04427189,85539.0,85538.0,0.14635999]
["bitfinex","BTCUSD",1740854904254,0.04127189,85539.0,85538.0,0.14635999]
["bitfinex","BTCUSD",1740854904456,0.04127189,85539.0,85538.0,0.14835999]
["bitfinex","BTCUSD",1740854905191,0.04127189,85539.0,85538.0,0.14435999]
["bitfinex","BTCUSD",1740854905389,0.04127189,85539.0,85538.0,0.14735999]
["bitfinex","BTCUSD",1740854905706,0.04127189,85539.0,85538.0,0.15035999]
["bitfinex","BTCUSD",1740854907815,0.04127189,85539.0,85538.0,0.006]
["bitfinex","BTCUSD",1740854908019,0.04127189,85539.0,85538.0,0.18136]
["bitfinex","BTCUSD",1740854911743,0.00039582,85539.0,85538.0,0.18136]
["bitfinex","BTCUSD",1740854912591,0.00039582,85539.0,85538.0,0.32203737]
["bitfinex","BTCUSD",1740854912796,0.00039582,85539.0,85538.0,0.361022]
["bitfinex","BTCUSD",1740854913014,8.2e-07,85539.0,85538.0,1.33506217]
["bitfinex","BTCUSD",1740854913701,8.2e-07,85539.0,85538.0,1.33206217]
["bitfinex","BTCUSD",1740854913899,8.2e-07,85539.0,85538.0,1.33106217]
["bitfinex","BTCUSD",1740854914449,8.2e-07,85539.0,85538.0,1.32906217]
["bitfinex","BTCUSD",1740854914878,0.00100082,85539.0,85538.0,1.33506217]
["bitfinex","BTCUSD",1740854915219,0.00184962,85539.0,85538.0,1.33606217]
["bitfinex","BTCUSD",1740854915609,0.00184962,85539.0,85538.0,1.33506217]
["bitfinex","BTCUSD",1740854916013,0.00184962,85539.0,85538.0,1.34206217]
["bitfinex","BTCUSD",1740854916300,0.00184962,85539.0,85538.0,1.33506217]
["bitfinex","BTCUSD",1740854916668,0.00184962,85539.0,85538.0,1.34206217]
["bitfinex","BTCUSD",1740854917339,0.00084962,85539.0,85538.0,1.33606217]
["bitfinex","BTCUSD",1740854917791,0.00184962,85539.0,85538.0,1.34306217]
["bitfinex","BTCUSD",1740854918512,0.0008488,85548.0,85547.0,0.475342]
["bitfinex","BTCUSD",1740854918745,0.0008488,85548.0,85547.0,0.61858285]
["bitfinex","BTCUSD",1740854918999,0.00096751,85548.0,85547.0,0.61858285]
["bitfinex","BTCUSD",1740854919239,0.00096751,85548.0,85547.0,1.29262302]
["bitfinex","BTCUSD",1740854919240,5.1e-07,85548.0,85547.0,1.29262302]
["bitfinex","BTCUSD",1740854919477,5.1e-07,85548.0,85547.0,1.37406302]
["bitfinex","BTCUSD",1740854919761,5.1e-07,85548.0,85547.0,1.27808217]
["bitfinex","BTCUSD",1740854919993,0.00100051,85548.0,85547.0,0.39274017]
["bitfinex","BTCUSD",1740854920234,0.00100051,85548.0,85547.0,0.1357]
["bitfinex","BTCUSD",1740854921139,0.00200051,85548.0,85547.0,0.1407]
["bitfinex","BTCUSD",1740854921601,5.1e-07,85548.0,85547.0,0.1287]
["bitfinex","BTCUSD",1740854921837,5.1e-07,85548.0,85547.0,0.005]
["bitfinex","BTCUSD",1740854921838,0.00100051,85548.0,85547.0,0.005]
["bitfinex","BTCUSD",1740854922529,0.00200051,85548.0,85547.0,0.012]
["bitfinex","BTCUSD",1740854923660,0.32866378,85548.0,85547.0,0.012]
["bitfinex","BTCUSD",1740854923903,0.21775835,85548.0,85547.0,0.012]
["bitfinex","BTCUSD",1740854925585,0.04041835,85548.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740854925767,0.175347,85545.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740854925979,0.04041835,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1740854925980,0.21575835,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1740854927110,0.59270695,85548.0,85547.0,0.004]
["bitfinex","BTCUSD",1740854927525,0.6110499,85548.0,85547.0,0.004]
["bitfinex","BTCUSD",1740854927728,0.6110499,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1740854927896,0.6110499,85548.0,85538.0,0.0004243]
["bitfinex","BTCUSD",1740854927897,0.475358,85539.0,85538.0,0.0004243]
["bitfinex","BTCUSD",1740854928517,0.233844,85527.0,85513.0,0.0782487]
["bitfinex","BTCUSD",1740854928861,0.175387,85525.0,85513.0,0.0782487]
["bitfinex","BTCUSD",1740854929454,0.3,85547.0,85513.0,0.0782487]
["bitfinex","BTCUSD",1740854929800,0.233836,85530.0,85513.0,0.0782487]
["bitfinex","BTCUSD",1740854930015,0.175394,85522.0,85513.0,0.0782487]
["bitfinex","BTCUSD",1740854930215,0.175399,85520.0,85513.0,0.0782487]
["bitfinex","BTCUSD",1740854931068,0.23385,85525.0,85513.0,0.0882487]
["bitfinex","BTCUSD",1740854931289,0.233844,85527.0,85513.0,0.08164452]
["bitfinex","BTCUSD",1740854931462,0.233836,85530.0,85513.0,0.07864452]
["bitfinex","BTCUSD",1740854931661,0.175398,85520.0,85514.0,0.01253445]
["bitfinex","BTCUSD",1740854932017,0.175393,85523.0,85513.0,0.08164452]
["bitfinex","BTCUSD",1740854932161,0.175393,85523.0,85513.0,0.08364452]
["bitfinex","BTCUSD",1740854932980,0.175393,85523.0,85513.0,0.06764452]
["bitfinex","BTCUSD",1740854933185,0.233844,85527.0,85513.0,0.06464452]
["bitfinex","BTCUSD",1740854933393,0.175393,85523.0,85513.0,0.06464452]
["bitfinex","BTCUSD",1740854933793,0.23385,85525.0,85513.0,0.06464452]
["bitfinex","BTCUSD",1740854934020,0.175389,85524.0,85513.0,0.06464452]
["bitfinex","BTCUSD",1740854934626,0.00860907,85536.0,85514.0,0.004]
["bitfinex","BTCUSD",1740854934876,0.0761,85532.0,85513.0,0.00039582]
["bitfinex","BTCUSD",1740854935032,0.0761,85532.0,85513.0,0.00139582]
["bitfinex","BTCUSD",1740854935189,0.175409,85514.0,85513.0,0.00339582]
["bitfinex","BTCUSD",1740854935389,0.175409,85514.0,85513.0,0.00139582]
["bitfinex","BTCUSD",1740854936047,0.0761,85532.0,85513.0,0.00139582]
["bitfinex","BTCUSD",1740854936238,0.175405,85516.0,85513.0,0.00039582]
["bitfinex","BTCUSD",1740854936561,0.001,85514.0,85513.0,0.00639582]
["bitfinex","BTCUSD",1740854936729,0.001,85514.0,85513.0,0.00839582]
["bitfinex","BTCUSD",1740854937142,0.001,85514.0,85513.0,0.00639582]
["bitfinex","BTCUSD",1740854937579,0.001,85514.0,85513.0,0.00939582]
["bitfinex","BTCUSD",1740854937754,0.001,85514.0,85513.0,0.18480682]
["bitfinex","BTCUSD",1740854937959,0.001,85514.0,85513.0,0.252411]
["bitfinex","BTCUSD",1740854938185,0.31060907,85536.0,85513.0,0.252411]
["bitfinex","BTCUSD",1740854938186,0.3,85528.0,85515.0,0.233874]
["bitfinex","BTCUSD",1740854938483,0.3,85528.0,85513.0,0.31388]
["bitfinex","BTCUSD",1740854938690,0.175392,85523.0,85514.0,0.175408]
["bitfinex","BTCUSD",1740854939046,0.175392,85523.0,85513.0,0.255411]
["bitfinex","BTCUSD",1740854939252,0.08192,85531.0,85513.0,0.084]
["bitfinex","BTCUSD",1740854939253,0.001,85514.0,85513.0,0.084]
["bitfinex","BTCUSD",1740854939487,0.175395,85522.0,85513.0,0.255411]
["bitfinex","BTCUSD",1740854939991,0.175393,85522.0,85514.0,0.178409]
["bitfinex","BTCUSD",1740854940189,0.175393,85522.0,85513.0,0.2528353]
["bitfinex","BTCUSD",1740854940352,0.175393,85522.0,85513.0,0.0774243]
["bitfinex","BTCUSD",1740854940772,0.10026845,85531.0,85513.0,0.0774243]
["bitfinex","BTCUSD",1740854940773,0.3,85529.0,85513.0,0.0774243]
["bitfinex","BTCUSD",1740854940934,0.233845,85527.0,85513.0,0.0804243]
["bitfinex","BTCUSD",1740854941132,0.175394,85522.0,85513.0,0.0804243]
["bitfinex","BTCUSD",1740854941383,0.001,85514.0,85513.0,0.0804243]
["bitfinex","BTCUSD",1740854941537,0.001,85514.0,85513.0,0.0774243]
["bitfinex","BTCUSD",1740854941756,0.175403,85518.0,85513.0,0.0774243]
["bitfinex","BTCUSD",1740854941963,0.175403,85518.0,85513.0,0.0004243]
["bitfinex","BTCUSD",1740854942166,0.175403,85517.0,85513.0,0.0004243]
["bitfinex","BTCUSD",1740854942408,0.08192,85531.0,85513.0,0.0004243]
["bitfinex","BTCUSD",1740854942547,0.0802,85525.0,85513.0,0.0004243]
["bitfinex","BTCUSD",1740854942747,0.08192,85531.0,85513.0,0.0004243]
["bitfinex","BTCUSD",1740854942748,0.3,85530.0,85513.0,0.0004243]
["bitfinex","BTCUSD",1740854942959,0.533837,85530.0,85510.0,0.175416]
["bitfinex","BTCUSD",1740854943176,0.00039599,85530.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854943382,0.001,85514.0,85506.0,0.2339]
["bitfinex","BTCUSD",1740854943591,0.001,85514.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854943866,0.175416,85511.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854944053,0.001,85514.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854944254,0.175417,85511.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854944452,0.23488,85514.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854944680,0.23488,85514.0,85506.0,0.004]
["bitfinex","BTCUSD",1740854944898,0.001,85514.0,85506.0,0.004]
["bitfinex","BTCUSD",1740854945010,0.001,85514.0,85506.0,0.179426]
["bitfinex","BTCUSD",1740854945224,0.001,85514.0,85506.0,0.004]
["bitfinex","BTCUSD",1740854945981,0.22464822,85514.0,85506.0,0.004]
["bitfinex","BTCUSD",1740854946187,0.22364822,85514.0,85503.0,0.175431]
["bitfinex","BTCUSD",1740854946357,0.233847,85526.0,85504.0,0.17543]
["bitfinex","BTCUSD",1740854946561,0.001,85511.0,85502.0,0.38544017]
["bitfinex","BTCUSD",1740854946732,0.001,85511.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740854946934,0.001,85514.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740854947499,0.002,85514.0,85503.0,0.003]
["bitfinex","BTCUSD",1740854947736,0.002,85514.0,85504.0,0.233905]
["bitfinex","BTCUSD",1740854947859,0.22290175,85516.0,85506.0,0.175425]
["bitfinex","BTCUSD",1740854948078,0.001,85511.0,85506.0,0.236899]
["bitfinex","BTCUSD",1740854948349,0.001,85511.0,85509.0,0.175418]
["bitfinex","BTCUSD",1740854948504,0.001,85514.0,85506.0,0.003]
["bitfinex","BTCUSD",1740854948845,0.002,85514.0,85507.0,0.233898]
["bitfinex","BTCUSD",1740854949061,0.002,85514.0,85507.0,0.175422]
["bitfinex","BTCUSD",1740854949266,0.001,85514.0,85506.0,0.003]
["bitfinex","BTCUSD",1740854949458,0.001,85511.0,85504.0,0.175429]
["bitfinex","BTCUSD",1740854949666,0.001,85511.0,85504.0,0.178428]
["bitfinex","BTCUSD",1740854949867,0.001,85514.0,85504.0,0.178428]
["bitfinex","BTCUSD",1740854950102,0.17641,85514.0,85504.0,0.178428]
["bitfinex","BTCUSD",1740854950307,0.17541,85514.0,85504.0,0.175428]
["bitfinex","BTCUSD",1740854950487,0.17641,85514.0,85506.0,0.003]
["bitfinex","BTCUSD",1740854950683,0.175412,85513.0,85506.0,0.003]
["bitfinex","BTCUSD",1740854950882,0.001,85514.0,85505.0,0.175428]
["bitfinex","BTCUSD",1740854951266,0.002,85514.0,85504.0,0.178429]
["bitfinex","BTCUSD",1740854951478,0.233838,85529.0,85504.0,0.003]
["bitfinex","BTCUSD",1740854951788,0.175418,85510.0,85504.0,0.003]
["bitfinex","BTCUSD",1740854952604,0.175418,85510.0,85502.0,0.38244017]
["bitfinex","BTCUSD",1740854952776,0.175418,85510.0,85509.0,0.0004244]
["bitfinex","BTCUSD",1740854953077,0.176418,85510.0,85509.0,0.0004244]
["bitfinex","BTCUSD",1740854953678,0.177418,85510.0,85509.0,0.0004244]
["bitfinex","BTCUSD",1740854954064,0.175418,85510.0,85509.0,0.0004244]
["bitfinex","BTCUSD",1740854954470,0.177418,85510.0,85509.0,0.0034244]
["bitfinex","BTCUSD",1740854955488,0.002,85510.0,85509.0,0.0034244]
["bitfinex","BTCUSD",1740854956467,0.177418,85510.0,85509.0,0.0034244]
["bitfinex","BTCUSD",1740854958011,0.177418,85510.0,85509.0,0.0024244]
["bitfinex","BTCUSD",1740854962981,0.177418,85510.0,85509.0,0.0014244]
["bitfinex","BTCUSD",1740854964628,0.177418,85510.0,85509.0,0.0018486]
["bitfinex","BTCUSD",1740854965299,0.1782664,85510.0,85509.0,0.0018486]
["bitfinex","BTCUSD",1740854965501,0.18716642,85510.0,85509.0,0.0018486]
["bitfinex","BTCUSD",1740854965906,0.1782664,85510.0,85509.0,0.0018486]
["bitfinex","BTCUSD",1740854968034,0.1782664,85510.0,85509.0,0.0008486]
["bitfinex","BTCUSD",1740854971335,0.20021916,85510.0,85509.0,0.0008486]
["bitfinex","BTCUSD",1740854972830,0.20021916,85510.0,85501.0,0.0002731]
["bitfinex","BTCUSD",1740854972831,0.02480116,85510.0,85501.0,0.0002731]
["bitfinex","BTCUSD",1740854973049,0.175434,85502.0,85501.0,0.0002731]
["bitfinex","BTCUSD",1740854974379,0.175434,85502.0,85501.0,0.0003913]
["bitfinex","BTCUSD",1740854974833,0.233907,85504.0,85501.0,0.0003913]
["bitfinex","BTCUSD",1740854975034,0.175431,85504.0,85501.0,0.0003913]
["bitfinex","BTCUSD",1740854975313,0.001,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854975540,0.001,85502.0,85501.0,0.0003913]
["bitfinex","BTCUSD",1740854975957,0.002,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854976505,0.001,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854977646,0.002,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854979717,0.177434,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854979890,0.560234,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854980862,0.559234,85502.0,85501.0,0.0013913]
["bitfinex","BTCUSD",1740854981059,0.475446,85496.0,85495.0,0.0008486]
["bitfinex","BTCUSD",1740854981264,0.475446,85496.0,85495.0,0.00096744]
["bitfinex","BTCUSD",1740854982078,0.480446,85496.0,85495.0,0.00096744]
["bitfinex","BTCUSD",1740854982283,0.485446,85496.0,85495.0,0.00096744]
["bitfinex","BTCUSD",1740854982601,0.50740435,85496.0,85495.0,0.00096744]
["bitfinex","BTCUSD",1740854982920,0.475448,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854984305,0.480448,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854984502,0.485448,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854985242,0.01,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854986859,0.185448,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854989245,0.20738236,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854989963,0.20823096,85495.0,85494.0,0.00081544]
["bitfinex","BTCUSD",1740854993001,0.175461,85489.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854993205,0.233942,85491.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854993427,0.03278296,85495.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854993615,0.175465,85487.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854993813,0.175464,85488.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854993967,0.19739936,85487.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854994189,0.02193436,85487.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854995336,0.02393436,85487.0,85486.0,0.00066344]
["bitfinex","BTCUSD",1740854996374,0.02393436,85487.0,85486.0,0.12866344]
["bitfinex","BTCUSD",1740854996728,0.02593436,85487.0,85486.0,0.30413044]
["bitfinex","BTCUSD",1740854997839,0.02593436,85487.0,85486.0,0.27713044]
["bitfinex","BTCUSD",1740855000232,0.02593436,85487.0,85486.0,0.10166344]
["bitfinex","BTCUSD",1740855000589,0.02593436,85487.0,85486.0,0.27713044]
["bitfinex","BTCUSD",1740855001193,0.02593436,85487.0,85486.0,0.10166344]
["bitfinex","BTCUSD",1740855002404,0.02593436,85487.0,85486.0,0.10208774]
["bitfinex","BTCUSD",1740855002800,0.02593436,85487.0,85486.0,0.09508774]
["bitfinex","BTCUSD",1740855003241,0.02593436,85487.0,85486.0,0.27055474]
["bitfinex","BTCUSD",1740855004482,0.02193436,85487.0,85486.0,0.27055474]
["bitfinex","BTCUSD",1740855004822,0.02393436,85487.0,85486.0,0.27155474]
["bitfinex","BTCUSD",1740855006960,0.02393436,85487.0,85486.0,0.09608774]
["bitfinex","BTCUSD",1740855007293,0.19939936,85487.0,85486.0,0.0014243]
["bitfinex","BTCUSD",1740855007931,0.19939936,85487.0,85478.0,0.03937249]
["bitfinex","BTCUSD",1740855007932,0.17547,85485.0,85478.0,0.03937249]
["bitfinex","BTCUSD",1740855008147,0.17547,85485.0,85478.0,0.03944207]
["bitfinex","BTCUSD",1740855008367,0.25589036,85487.0,85478.0,0.03944207]
["bitfinex","BTCUSD",1740855008590,0.175471,85484.0,85478.0,0.03944207]
["bitfinex","BTCUSD",1740855008726,0.06653144,85483.0,85478.0,6.958e-05]
["bitfinex","BTCUSD",1740855008928,0.175481,85479.0,85478.0,6.958e-05]
["bitfinex","BTCUSD",1740855009607,0.19741536,85479.0,85478.0,6.958e-05]
["bitfinex","BTCUSD",1740855009966,0.19741536,85479.0,85463.0,0.0004242]
["bitfinex","BTCUSD",1740855009967,0.07035415,85479.0,85463.0,0.0004242]
["bitfinex","BTCUSD",1740855010343,0.07035415,85479.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740855011140,0.02193436,85478.0,85467.0,0.223605]
["bitfinex","BTCUSD",1740855011261,0.02193436,85478.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740855011821,0.02193436,85477.0,85467.0,0.0481]
["bitfinex","BTCUSD",1740855012611,0.06993197,85477.0,85464.0,0.175512]
["bitfinex","BTCUSD",1740855012787,0.02193436,85477.0,85459.0,0.03052419]
["bitfinex","BTCUSD",1740855012986,0.02193436,85477.0,85460.0,0.0768]
["bitfinex","BTCUSD",1740855013257,0.1755,85470.0,85460.0,0.0768]
["bitfinex","BTCUSD",1740855013736,0.175491,85474.0,85460.0,0.0768]
["bitfinex","BTCUSD",1740855013937,0.02193436,85476.0,85466.0,0.175507]
["bitfinex","BTCUSD",1740855014092,0.02193436,85469.0,85460.0,0.0772244]
["bitfinex","BTCUSD",1740855014297,0.02193436,85469.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740855014896,0.02193436,85469.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740855015104,0.02193436,85469.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740855015326,0.02293436,85469.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740855015505,0.02193436,85468.0,85466.0,0.175508]
["bitfinex","BTCUSD",1740855015885,0.02193436,85468.0,85464.0,0.234015]
["bitfinex","BTCUSD",1740855016603,0.02193436,85468.0,85460.0,0.0772244]
["bitfinex","BTCUSD",1740855016799,0.233978,85478.0,85460.0,0.0772244]
["bitfinex","BTCUSD",1740855017383,0.001,85469.0,85460.0,0.0772244]
["bitfinex","BTCUSD",1740855017595,0.002,85469.0,85463.0,0.175513]
["bitfinex","BTCUSD",1740855017767,0.001,85469.0,85460.0,0.0772244]
["bitfinex","BTCUSD",1740855017974,0.175486,85477.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740855018407,0.233978,85478.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740855018614,0.175486,85477.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740855018832,0.175486,85477.0,85461.0,0.234023]
["bitfinex","BTCUSD",1740855018833,0.001,85469.0,85461.0,0.234023]
["bitfinex","BTCUSD",1740855019010,0.002,85469.0,85463.0,0.175512]
["bitfinex","BTCUSD",1740855019167,0.001,85469.0,85464.0,0.17551]
["bitfinex","BTCUSD",1740855019586,0.001,85469.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740855019810,0.001,85469.0,85461.0,0.234024]
["bitfinex","BTCUSD",1740855019983,0.001,85469.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740855020188,0.175486,85477.0,85465.0,0.175508]
["bitfinex","BTCUSD",1740855020485,0.175488,85476.0,85465.0,0.001]
["bitfinex","BTCUSD",1740855020688,0.175488,85476.0,85465.0,0.176509]
["bitfinex","BTCUSD",1740855020912,0.175488,85476.0,85465.0,0.175509]
["bitfinex","BTCUSD",1740855021130,0.175488,85476.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740855021270,0.001,85469.0,85465.0,0.002]
["bitfinex","BTCUSD",1740855021474,0.002,85469.0,85465.0,0.17751]
["bitfinex","BTCUSD",1740855021911,0.001,85469.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740855022109,0.001,85469.0,85465.0,0.002]
["bitfinex","BTCUSD",1740855022287,0.175495,85473.0,85465.0,0.002]
["bitfinex","BTCUSD",1740855022492,0.04717595,85484.0,85465.0,0.002]
["bitfinex","BTCUSD",1740855022688,0.001,85469.0,85465.0,0.002]
["bitfinex","BTCUSD",1740855022890,0.175495,85473.0,85465.0,0.001]
["bitfinex","BTCUSD",1740855023129,0.175497,85472.0,85465.0,0.001]
["bitfinex","BTCUSD",1740855023454,0.175494,85473.0,85461.0,0.234024]
["bitfinex","BTCUSD",1740855023656,0.175491,85475.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740855023815,0.001,85469.0,85465.0,0.001]
["bitfinex","BTCUSD",1740855024195,0.17549,85475.0,85463.0,0.234017]
["bitfinex","BTCUSD",1740855024405,0.175489,85476.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740855024610,0.233981,85477.0,85465.0,0.17551]
["bitfinex","BTCUSD",1740855024928,0.233981,85477.0,85463.0,0.234018]
["bitfinex","BTCUSD",1740855024929,0.17549,85475.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740855025132,0.00869638,85478.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740855025325,0.175489,85475.0,85464.0,0.175511]
["bitfinex","BTCUSD",1740855025699,0.175488,85476.0,85465.0,0.001]
["bitfinex","BTCUSD",1740855025875,0.175486,85477.0,85467.0,0.175505]
["bitfinex","BTCUSD",1740855026109,0.233964,85483.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740855026313,0.175484,85478.0,85468.0,0.175503]
["bitfinex","BTCUSD",1740855026512,0.04717595,85484.0,85463.0,0.001]
["bitfinex","BTCUSD",1740855026810,0.000849,85478.0,85464.0,0.17551]
["bitfinex","BTCUSD",1740855026948,0.175493,85474.0,85465.0,0.001]
["bitfinex","BTCUSD",1740855027313,0.000849,85478.0,85460.0,0.0004244]
["bitfinex","BTCUSD",1740855027930,0.000849,85478.0,85452.0,0.07790455]
["bitfinex","BTCUSD",1740855028132,0.3,85475.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855028399,0.234016,85465.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855028598,0.3,85475.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855028599,0.175516,85462.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855028748,0.175516,85462.0,85452.0,0.17565485]
["bitfinex","BTCUSD",1740855028950,0.233994,85472.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855029156,0.175535,85453.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855029354,0.02194934,85464.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855029715,0.234025,85461.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855029895,0.001,85462.0,85452.0,0.00111885]
["bitfinex","BTCUSD",1740855030199,0.18583584,85463.0,85452.0,0.17565485]
["bitfinex","BTCUSD",1740855030353,0.18583584,85463.0,85452.0,0.17665485]
["bitfinex","BTCUSD",1740855030561,0.001,85453.0,85452.0,0.17665485]
["bitfinex","BTCUSD",1740855030761,0.001,85453.0,85452.0,0.00111885]
["bitfinex","BTCUSD",1740855030968,0.001,85453.0,85452.0,0.17665585]
["bitfinex","BTCUSD",1740855031185,0.01131984,85453.0,85452.0,0.17665585]
["bitfinex","BTCUSD",1740855031543,0.03326918,85453.0,85452.0,0.17565585]
["bitfinex","BTCUSD",1740855031802,0.03226918,85453.0,85452.0,0.17565585]
["bitfinex","BTCUSD",1740855032053,0.03326918,85453.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855032184,0.03326918,85453.0,85452.0,0.17565585]
["bitfinex","BTCUSD",1740855033337,0.03426918,85453.0,85452.0,0.25529396]
["bitfinex","BTCUSD",1740855033564,0.02394934,85453.0,85452.0,0.30335585]
["bitfinex","BTCUSD",1740855036410,0.02394934,85453.0,85452.0,0.04981885]
["bitfinex","BTCUSD",1740855036623,0.02394934,85453.0,85452.0,0.22535585]
["bitfinex","BTCUSD",1740855037169,0.02394934,85453.0,85452.0,0.04981885]
["bitfinex","BTCUSD",1740855037576,0.19948434,85453.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855037775,0.02394934,85453.0,85452.0,0.00011885]
["bitfinex","BTCUSD",1740855038747,0.02394934,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855038902,0.02479834,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855039663,0.03514434,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855040294,0.21067934,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855040425,0.03514434,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855040628,0.21067934,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855042279,0.20033334,85453.0,85452.0,0.00054335]
["bitfinex","BTCUSD",1740855042871,0.175548,85447.0,85439.0,0.17520535]
["bitfinex","BTCUSD",1740855043238,0.02194934,85446.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740855043439,0.02194934,85446.0,85440.0,0.175561]
["bitfinex","BTCUSD",1740855043646,0.02194934,85446.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740855043920,0.02194934,85446.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855044127,0.02194934,85446.0,85438.0,0.01351154]
["bitfinex","BTCUSD",1740855044297,0.02194934,85446.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740855044549,0.02194934,85445.0,85441.0,0.175559]
["bitfinex","BTCUSD",1740855044757,0.02194934,85445.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855044941,0.175556,85443.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855045155,0.175553,85444.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855045293,0.25601934,85445.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855045519,0.02194934,85443.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855045723,0.02194934,85443.0,85438.0,0.1759892]
["bitfinex","BTCUSD",1740855045921,0.02194934,85443.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855046319,0.18593292,85442.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855046879,0.07910823,85442.0,85438.0,0.1759892]
["bitfinex","BTCUSD",1740855047091,0.07910823,85442.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740855047291,0.01037592,85441.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855047666,0.24445792,85441.0,85438.0,0.0004242]
["bitfinex","BTCUSD",1740855047877,0.02194934,85440.0,85434.0,0.0002734]
["bitfinex","BTCUSD",1740855048055,0.02194934,85440.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740855048637,0.03232526,85440.0,85439.0,0.175563]
["bitfinex","BTCUSD",1740855050723,0.03332526,85440.0,85439.0,0.1759875]
["bitfinex","BTCUSD",1740855051353,0.03332526,85440.0,85439.0,0.94202835]
["bitfinex","BTCUSD",1740855051535,0.03332526,85440.0,85439.0,0.98953531]
["bitfinex","BTCUSD",1740855052136,0.02294934,85440.0,85439.0,0.98953531]
["bitfinex","BTCUSD",1740855052357,0.02194934,85440.0,85439.0,0.98953531]
["bitfinex","BTCUSD",1740855052737,0.02294934,85440.0,85439.0,0.99153531]
["bitfinex","BTCUSD",1740855053153,0.02194934,85440.0,85439.0,0.98953531]
["bitfinex","BTCUSD",1740855053354,0.00096768,85453.0,85439.0,0.98953531]
["bitfinex","BTCUSD",1740855053355,0.00096768,85453.0,85452.0,0.300237]
["bitfinex","BTCUSD",1740855053555,0.00096768,85453.0,85452.0,0.299237]
["bitfinex","BTCUSD",1740855054364,0.01148482,85453.0,85452.0,0.299237]
["bitfinex","BTCUSD",1740855054536,0.0684866,85453.0,85452.0,0.299237]
["bitfinex","BTCUSD",1740855054945,0.0684866,85453.0,85452.0,0.31377785]
["bitfinex","BTCUSD",1740855055379,0.0684866,85453.0,85452.0,0.39637785]
["bitfinex","BTCUSD",1740855055754,0.03340858,85453.0,85452.0,0.39637785]
["bitfinex","BTCUSD",1740855056188,0.03340858,85453.0,85452.0,0.40337785]
["bitfinex","BTCUSD",1740855056593,0.03340858,85453.0,85452.0,0.31377785]
["bitfinex","BTCUSD",1740855056792,0.03340858,85453.0,85452.0,0.39629785]
["bitfinex","BTCUSD",1740855057000,0.03340858,85453.0,85452.0,0.40329785]
["bitfinex","BTCUSD",1740855058444,0.06848291,85453.0,85452.0,0.72309785]
["bitfinex","BTCUSD",1740855059077,0.06948291,85453.0,85452.0,0.73009785]
["bitfinex","BTCUSD",1740855061898,0.06948291,85453.0,85452.0,1.03009785]
["bitfinex","BTCUSD",1740855062309,0.445707,85469.0,85468.0,0.299604]
["bitfinex","BTCUSD",1740855062506,0.445707,85469.0,85468.0,0.31414485]
["bitfinex","BTCUSD",1740855062852,0.445707,85469.0,85468.0,0.92194485]
["bitfinex","BTCUSD",1740855063567,0.446707,85469.0,85468.0,0.97494692]
["bitfinex","BTCUSD",1740855064827,0.445707,85469.0,85468.0,0.96894692]
["bitfinex","BTCUSD",1740855065438,0.445707,85469.0,85468.0,0.97594692]
["bitfinex","BTCUSD",1740855065833,0.445707,85469.0,85468.0,0.96894692]
["bitfinex","BTCUSD",1740855066240,0.445707,85469.0,85468.0,0.96564675]
["bitfinex","BTCUSD",1740855066639,0.445707,85469.0,85468.0,0.95864675]
["bitfinex","BTCUSD",1740855068545,0.445707,85469.0,85468.0,0.96564675]
["bitfinex","BTCUSD",1740855068999,0.445707,85469.0,85468.0,0.95864675]
["bitfinex","BTCUSD",1740855069399,0.445707,85469.0,85468.0,0.96564675]
["bitfinex","BTCUSD",1740855073528,0.446556,85469.0,85468.0,0.96564675]
["bitfinex","BTCUSD",1740855076734,0.03236,85469.0,85468.0,0.96564675]
["bitfinex","BTCUSD",1740855077159,0.00858059,85507.0,85469.0,0.31454085]
["bitfinex","BTCUSD",1740855077360,0.00011896,85495.0,85494.0,0.17545]
["bitfinex","BTCUSD",1740855077925,0.00011896,85495.0,85494.0,0.15145]
["bitfinex","BTCUSD",1740855078506,0.05697178,85495.0,85494.0,0.15145]
["bitfinex","BTCUSD",1740855078707,0.08491964,85495.0,85494.0,0.15145]
["bitfinex","BTCUSD",1740855079065,0.08591964,85495.0,85494.0,0.15745]
["bitfinex","BTCUSD",1740855080289,0.06052863,85495.0,85494.0,0.91108747]
["bitfinex","BTCUSD",1740855080497,0.06052863,85495.0,85494.0,0.92399085]
["bitfinex","BTCUSD",1740855080706,6.3e-07,85495.0,85494.0,1.2408162]
["bitfinex","BTCUSD",1740855080905,0.0008492,85539.0,85494.0,1.2408162]
["bitfinex","BTCUSD",1740855080906,3e-08,85510.0,85509.0,0.60062]
["bitfinex","BTCUSD",1740855081152,3e-08,85510.0,85509.0,0.69688085]
["bitfinex","BTCUSD",1740855082748,3e-08,85510.0,85509.0,1.19068085]
["bitfinex","BTCUSD",1740855083723,0.00566126,85551.0,85512.0,0.3]
["bitfinex","BTCUSD",1740855083895,0.00039663,85551.0,85517.0,0.3]
["bitfinex","BTCUSD",1740855084097,0.00039663,85551.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740855084310,0.00039663,85551.0,85517.0,0.3]
["bitfinex","BTCUSD",1740855084311,0.00039663,85551.0,85520.0,0.31454085]
["bitfinex","BTCUSD",1740855084511,0.00039663,85551.0,85522.0,0.01454085]
["bitfinex","BTCUSD",1740855084714,0.00039663,85551.0,85544.0,0.233795]
["bitfinex","BTCUSD",1740855084929,0.00039663,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855085139,0.00039663,85551.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740855085720,0.00039663,85551.0,85526.0,0.01454085]
["bitfinex","BTCUSD",1740855085923,0.00039663,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855086147,0.00039663,85551.0,85529.0,0.08132]
["bitfinex","BTCUSD",1740855086322,0.00124523,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855086741,0.00124523,85551.0,85541.0,0.233803]
["bitfinex","BTCUSD",1740855086742,0.17657923,85551.0,85541.0,0.233803]
["bitfinex","BTCUSD",1740855086916,0.00124523,85551.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740855087139,0.00124523,85551.0,85528.0,0.04671443]
["bitfinex","BTCUSD",1740855087632,0.00124523,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855087801,0.00124523,85551.0,85528.0,0.28055343]
["bitfinex","BTCUSD",1740855088006,0.00124523,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855089319,0.00124523,85551.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740855089455,0.00124523,85551.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740855090129,0.00124523,85551.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740855090509,0.00124523,85551.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740855091091,0.00124523,85551.0,85546.0,0.233791]
["bitfinex","BTCUSD",1740855091092,0.00124523,85551.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740855091294,0.01745206,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740855091591,0.05235619,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740855092896,0.06326397,85550.0,85549.0,0.156338]
["bitfinex","BTCUSD",1740855093821,0.08507942,85550.0,85549.0,0.156338]
["bitfinex","BTCUSD",1740855094833,0.08507942,85550.0,85549.0,0.157338]
["bitfinex","BTCUSD",1740855097582,0.08507942,85550.0,85549.0,0.001]
["bitfinex","BTCUSD",1740855097856,0.08507942,85550.0,85549.0,0.164338]
["bitfinex","BTCUSD",1740855098717,0.08507942,85550.0,85549.0,0.1647621]
["bitfinex","BTCUSD",1740855099164,0.08592762,85550.0,85549.0,0.1647621]
["bitfinex","BTCUSD",1740855102896,0.08592762,85550.0,85549.0,0.13576209]
["bitfinex","BTCUSD",1740855104716,0.08592762,85550.0,85549.0,0.1841574]
["bitfinex","BTCUSD",1740855104916,0.08592762,85550.0,85549.0,0.13576209]
["bitfinex","BTCUSD",1740855105060,0.08592762,85550.0,85549.0,0.15030294]
["bitfinex","BTCUSD",1740855107872,0.08592762,85550.0,85549.0,0.01496495]
["bitfinex","BTCUSD",1740855108188,0.08592762,85550.0,85549.0,0.19030295]
["bitfinex","BTCUSD",1740855109402,0.08592762,85550.0,85549.0,0.1757621]
["bitfinex","BTCUSD",1740855110570,0.08592762,85550.0,85549.0,0.0004241]
["bitfinex","BTCUSD",1740855110571,0.26126362,85550.0,85549.0,0.0004241]
["bitfinex","BTCUSD",1740855111418,0.26126362,85550.0,85548.0,0.3268]
["bitfinex","BTCUSD",1740855111624,0.175338,85549.0,85548.0,0.2905545]
["bitfinex","BTCUSD",1740855112187,0.23205758,85549.0,85548.0,0.2905545]
["bitfinex","BTCUSD",1740855113009,0.23205758,85549.0,85548.0,0.2665545]
["bitfinex","BTCUSD",1740855113137,0.26041742,85549.0,85548.0,0.18734656]
["bitfinex","BTCUSD",1740855114233,0.26041742,85549.0,85548.0,0.18834656]
["bitfinex","BTCUSD",1740855114587,0.26041742,85549.0,85548.0,0.001]
["bitfinex","BTCUSD",1740855117879,0.175351,85543.0,85538.0,0.16936]
["bitfinex","BTCUSD",1740855118078,0.08507942,85549.0,85535.0,0.233819]
["bitfinex","BTCUSD",1740855118304,0.175349,85544.0,85538.0,0.17536]
["bitfinex","BTCUSD",1740855118520,0.02835984,85548.0,85535.0,0.233819]
["bitfinex","BTCUSD",1740855118687,0.233792,85546.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740855118983,0.175351,85543.0,85538.0,0.17836]
["bitfinex","BTCUSD",1740855119214,0.29050858,85547.0,85538.0,0.003]
["bitfinex","BTCUSD",1740855119749,0.175353,85542.0,85538.0,0.003]
["bitfinex","BTCUSD",1740855119978,0.02835984,85546.0,85538.0,0.003]
["bitfinex","BTCUSD",1740855120196,0.02835984,85546.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740855120400,0.02835984,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740855121401,0.0854188,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740855122043,0.0854188,85546.0,85545.0,0.177346]
["bitfinex","BTCUSD",1740855122995,0.0854188,85546.0,85545.0,0.165346]
["bitfinex","BTCUSD",1740855124520,0.06796674,85546.0,85545.0,0.165346]
["bitfinex","BTCUSD",1740855125298,0.06796674,85546.0,85545.0,0.002]
["bitfinex","BTCUSD",1740855125504,0.24331074,85546.0,85545.0,0.002]
["bitfinex","BTCUSD",1740855125703,0.06796674,85546.0,85545.0,0.002]
["bitfinex","BTCUSD",1740855125928,0.06796674,85546.0,85545.0,0.177346]
["bitfinex","BTCUSD",1740855127341,0.06796674,85546.0,85545.0,0.253946]
["bitfinex","BTCUSD",1740855127549,0.03285353,85546.0,85545.0,0.253946]
["bitfinex","BTCUSD",1740855127863,0.03285353,85546.0,85545.0,0.248946]
["bitfinex","BTCUSD",1740855128905,0.03285353,85546.0,85545.0,0.298146]
["bitfinex","BTCUSD",1740855130442,0.03285353,85546.0,85545.0,0.61268685]
["bitfinex","BTCUSD",1740855130855,0.03285353,85546.0,85545.0,0.66097125]
["bitfinex","BTCUSD",1740855131066,0.03285353,85546.0,85545.0,0.84831781]
["bitfinex","BTCUSD",1740855132284,0.03285353,85546.0,85545.0,0.85331781]
["bitfinex","BTCUSD",1740855133047,0.03285353,85546.0,85545.0,0.83931781]
["bitfinex","BTCUSD",1740855133257,5.3e-07,85546.0,85545.0,0.88931781]
["bitfinex","BTCUSD",1740855133453,5.3e-07,85546.0,85545.0,0.93974211]
["bitfinex","BTCUSD",1740855133678,0.00084913,85546.0,85545.0,0.93974211]
["bitfinex","BTCUSD",1740855134602,6e-07,85546.0,85545.0,0.93974211]
["bitfinex","BTCUSD",1740855134923,6e-07,85546.0,85545.0,0.93474211]
["bitfinex","BTCUSD",1740855135125,6e-07,85546.0,85545.0,0.94174211]
["bitfinex","BTCUSD",1740855135747,6e-07,85546.0,85545.0,0.93474211]
["bitfinex","BTCUSD",1740855135962,6e-07,85546.0,85545.0,0.94174211]
["bitfinex","BTCUSD",1740855136529,6e-07,85546.0,85545.0,0.93474211]
["bitfinex","BTCUSD",1740855136732,6e-07,85546.0,85545.0,0.94174211]
["bitfinex","BTCUSD",1740855136931,6e-07,85546.0,85545.0,0.89174211]
["bitfinex","BTCUSD",1740855137182,6e-07,85546.0,85545.0,0.94174211]
["bitfinex","BTCUSD",1740855137325,6e-07,85546.0,85545.0,0.89174211]
["bitfinex","BTCUSD",1740855138593,6e-07,85546.0,85545.0,0.96224211]
["bitfinex","BTCUSD",1740855138986,6e-07,85546.0,85545.0,0.95524211]
["bitfinex","BTCUSD",1740855139288,6e-07,85546.0,85545.0,0.96224211]
["bitfinex","BTCUSD",1740855139605,6e-07,85546.0,85545.0,0.95524211]
["bitfinex","BTCUSD",1740855140036,6e-07,85546.0,85545.0,0.96224211]
["bitfinex","BTCUSD",1740855140864,6e-07,85546.0,85545.0,0.91224211]
["bitfinex","BTCUSD",1740855141068,6e-07,85546.0,85545.0,0.96224211]
["bitfinex","BTCUSD",1740855142816,6e-07,85546.0,85545.0,0.84770126]
["bitfinex","BTCUSD",1740855142944,6e-07,85546.0,85545.0,0.67361686]
["bitfinex","BTCUSD",1740855143144,6e-07,85546.0,85545.0,0.68815771]
["bitfinex","BTCUSD",1740855143368,6e-07,85546.0,85545.0,0.73517534]
["bitfinex","BTCUSD",1740855144352,6e-07,85546.0,85545.0,0.71467534]
["bitfinex","BTCUSD",1740855146057,0.02188843,85546.0,85545.0,0.71467534]
["bitfinex","BTCUSD",1740855148722,0.02188843,85546.0,85545.0,0.66765771]
["bitfinex","BTCUSD",1740855148924,0.02188843,85546.0,85545.0,0.35311686]
["bitfinex","BTCUSD",1740855149066,0.02188843,85546.0,85545.0,0.37011686]
["bitfinex","BTCUSD",1740855149270,0.02188843,85546.0,85545.0,0.0074243]
["bitfinex","BTCUSD",1740855149674,0.02188843,85546.0,85545.0,0.0004243]
["bitfinex","BTCUSD",1740855149934,0.02188843,85546.0,85545.0,0.1757703]
["bitfinex","BTCUSD",1740855150132,0.02188843,85546.0,85545.0,0.1817703]
["bitfinex","BTCUSD",1740855150708,0.175308,85564.0,85545.0,0.0064243]
["bitfinex","BTCUSD",1740855150911,0.00011893,85564.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740855151096,0.175312,85562.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740855151291,0.23386293,85564.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1740855151292,0.00011893,85564.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1740855151477,0.175327,85554.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740855151679,0.00011893,85564.0,85545.0,0.0064243]
["bitfinex","BTCUSD",1740855151900,0.175334,85551.0,85545.0,0.0004243]
["bitfinex","BTCUSD",1740855152097,0.175334,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855152545,0.233773,85553.0,85545.0,0.2342183]
["bitfinex","BTCUSD",1740855152762,0.175333,85552.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855152983,0.175334,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855153191,0.175316,85560.0,85545.0,0.0054243]
["bitfinex","BTCUSD",1740855153378,0.233745,85563.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740855153677,0.175317,85560.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740855153875,0.175319,85559.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740855154216,0.06981893,85564.0,85546.0,0.005]
["bitfinex","BTCUSD",1740855154407,0.175326,85555.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740855154809,0.175326,85555.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740855155035,0.175326,85555.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855155527,0.175324,85556.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855155751,0.175326,85555.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855155930,0.175325,85555.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855156091,0.175323,85556.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855156291,0.175327,85555.0,85550.0,0.004]
["bitfinex","BTCUSD",1740855156474,0.175327,85555.0,85550.0,0.179335]
["bitfinex","BTCUSD",1740855156683,0.175325,85556.0,85550.0,0.004]
["bitfinex","BTCUSD",1740855156946,0.175325,85556.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740855157881,0.175325,85556.0,85550.0,0.151334]
["bitfinex","BTCUSD",1740855158518,0.06981893,85564.0,85550.0,0.003]
["bitfinex","BTCUSD",1740855158728,0.175334,85551.0,85550.0,0.003]
["bitfinex","BTCUSD",1740855159472,0.175334,85551.0,85546.0,0.0008482]
["bitfinex","BTCUSD",1740855160073,0.233751,85561.0,85546.0,0.0008482]
["bitfinex","BTCUSD",1740855160292,0.06981893,85564.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855160467,0.175321,85558.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855160673,0.175315,85560.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740855161091,0.00011893,85564.0,85546.0,0.0793482]
["bitfinex","BTCUSD",1740855161409,0.17531,85563.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740855161974,0.00011893,85564.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740855162172,0.00011893,85564.0,85547.0,0.00163621]
["bitfinex","BTCUSD",1740855162505,0.00011893,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855162875,0.00011893,85564.0,85549.0,0.233783]
["bitfinex","BTCUSD",1740855163075,0.17542593,85564.0,85549.0,0.233783]
["bitfinex","BTCUSD",1740855163333,0.17542593,85564.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855163529,0.00011893,85564.0,85542.0,0.2338]
["bitfinex","BTCUSD",1740855163706,0.00011893,85564.0,85547.0,0.00163623]
["bitfinex","BTCUSD",1740855163913,0.00011893,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855165487,0.00011893,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740855165885,0.00011893,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855166085,0.00011893,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740855166587,0.00011893,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855167134,0.00011893,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740855167376,0.00011893,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855167582,0.00011893,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740855167754,0.00011893,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855167940,0.00011893,85564.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740855168140,0.00011893,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855169993,0.00011893,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740855170948,0.00011893,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855171127,0.00011893,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740855171358,0.00011893,85564.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855171908,0.00011893,85564.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740855172129,0.00011893,85564.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740855172858,0.00011893,85564.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855173061,0.00011893,85564.0,85563.0,0.176309]
["bitfinex","BTCUSD",1740855173229,0.0100405,85564.0,85563.0,0.176309]
["bitfinex","BTCUSD",1740855173431,0.0100405,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855174484,0.00011893,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855175361,0.00011893,85564.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855175628,0.00011893,85564.0,85563.0,0.60804499]
["bitfinex","BTCUSD",1740855175845,0.00011893,85564.0,85563.0,0.62094985]
["bitfinex","BTCUSD",1740855176378,0.00011893,85564.0,85563.0,0.606409]
["bitfinex","BTCUSD",1740855176582,0.01006419,85564.0,85563.0,0.605409]
["bitfinex","BTCUSD",1740855176787,0.01006419,85564.0,85563.0,0.612409]
["bitfinex","BTCUSD",1740855177587,0.03201861,85564.0,85563.0,0.612409]
["bitfinex","BTCUSD",1740855178203,0.03201861,85564.0,85563.0,0.605409]
["bitfinex","BTCUSD",1740855178405,0.03201861,85564.0,85563.0,0.612409]
["bitfinex","BTCUSD",1740855179256,0.03201861,85564.0,85563.0,0.482309]
["bitfinex","BTCUSD",1740855179446,0.01006419,85564.0,85563.0,0.482309]
["bitfinex","BTCUSD",1740855180002,0.01006419,85564.0,85563.0,0.007]
["bitfinex","BTCUSD",1740855180204,0.18537119,85564.0,85563.0,0.007]
["bitfinex","BTCUSD",1740855181418,0.2073249,85564.0,85563.0,0.0078484]
["bitfinex","BTCUSD",1740855181622,0.2073249,85564.0,85563.0,0.0008484]
["bitfinex","BTCUSD",1740855182032,0.2077491,85564.0,85563.0,0.0048484]
["bitfinex","BTCUSD",1740855182928,0.2077491,85564.0,85563.0,0.0038484]
["bitfinex","BTCUSD",1740855183353,0.18579539,85564.0,85563.0,0.0038484]
["bitfinex","BTCUSD",1740855183479,0.17585013,85564.0,85563.0,0.00035169]
["bitfinex","BTCUSD",1740855185234,0.00054313,85564.0,85563.0,0.00035169]
["bitfinex","BTCUSD",1740855185881,0.17585013,85564.0,85563.0,0.00035169]
["bitfinex","BTCUSD",1740855186070,0.00054313,85564.0,85563.0,0.00035169]
["bitfinex","BTCUSD",1740855186485,0.17585013,85564.0,85563.0,0.00035169]
["bitfinex","BTCUSD",1740855188104,0.00054313,85564.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740855188254,0.17585013,85564.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740855188696,0.175309,85563.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740855189096,0.00054313,85564.0,85556.0,0.233765]
["bitfinex","BTCUSD",1740855189296,0.00054313,85564.0,85560.0,0.179313]
["bitfinex","BTCUSD",1740855189523,0.17585013,85564.0,85560.0,0.179313]
["bitfinex","BTCUSD",1740855189708,0.00054313,85564.0,85560.0,0.175313]
["bitfinex","BTCUSD",1740855189907,0.175309,85563.0,85559.0,0.175315]
["bitfinex","BTCUSD",1740855190079,0.00054313,85564.0,85559.0,0.004]
["bitfinex","BTCUSD",1740855190285,0.00054313,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855190495,0.00054313,85564.0,85563.0,0.048]
["bitfinex","BTCUSD",1740855190926,0.00054313,85564.0,85563.0,0.298709]
["bitfinex","BTCUSD",1740855192825,0.00054313,85564.0,85563.0,0.26970899]
["bitfinex","BTCUSD",1740855193479,0.00054313,85564.0,85563.0,0.27370899]
["bitfinex","BTCUSD",1740855193684,0.00054313,85564.0,85563.0,0.09839999]
["bitfinex","BTCUSD",1740855193906,0.17585013,85564.0,85563.0,0.004]
["bitfinex","BTCUSD",1740855194313,0.17585013,85564.0,85563.0,0.0048484]
["bitfinex","BTCUSD",1740855194519,0.18579952,85564.0,85563.0,0.0048484]
["bitfinex","BTCUSD",1740855195647,0.20777386,85564.0,85563.0,0.0048484]
["bitfinex","BTCUSD",1740855196844,0.20777386,85564.0,85563.0,0.0008484]
["bitfinex","BTCUSD",1740855197575,0.20777386,85564.0,85563.0,7.125e-05]
["bitfinex","BTCUSD",1740855197931,0.175333,85552.0,85548.0,0.06747125]
["bitfinex","BTCUSD",1740855198331,0.03246686,85564.0,85546.0,0.0008482]
["bitfinex","BTCUSD",1740855198560,0.175337,85550.0,85546.0,0.1761912]
["bitfinex","BTCUSD",1740855198768,0.02197434,85551.0,85546.0,0.1761912]
["bitfinex","BTCUSD",1740855199081,0.02197434,85551.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740855199288,0.02197434,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855199984,0.03192373,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855200191,0.00994939,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855200403,0.00994939,85551.0,85550.0,0.223636]
["bitfinex","BTCUSD",1740855200949,0.175319,85558.0,85550.0,0.306036]
["bitfinex","BTCUSD",1740855201173,0.233749,85562.0,85550.0,0.306036]
["bitfinex","BTCUSD",1740855201174,0.233755,85560.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740855201374,0.233749,85562.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740855201577,0.04651538,85563.0,85550.0,0.310034]
["bitfinex","BTCUSD",1740855201578,0.175325,85555.0,85550.0,0.310034]
["bitfinex","BTCUSD",1740855201956,0.04651538,85563.0,85550.0,0.1347]
["bitfinex","BTCUSD",1740855202193,0.78660869,85730.0,85550.0,0.13233621]
["bitfinex","BTCUSD",1740855202396,0.17531,85563.0,85550.0,0.1307]
["bitfinex","BTCUSD",1740855202603,0.17531,85563.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855202825,0.17531,85563.0,85558.0,0.14631899]
["bitfinex","BTCUSD",1740855203042,0.23428713,85564.0,85550.0,0.1307]
["bitfinex","BTCUSD",1740855203043,0.00054313,85564.0,85552.0,0.01454085]
["bitfinex","BTCUSD",1740855203207,0.0008494,85592.0,85563.0,0.31954985]
["bitfinex","BTCUSD",1740855203420,0.0008494,85592.0,85573.0,0.72052885]
["bitfinex","BTCUSD",1740855203932,0.0008494,85592.0,85580.0,0.66021485]
["bitfinex","BTCUSD",1740855204339,0.00091804,85581.0,85580.0,0.61021485]
["bitfinex","BTCUSD",1740855204939,0.00091804,85581.0,85580.0,0.60921485]
["bitfinex","BTCUSD",1740855205075,0.00091804,85581.0,85580.0,0.69009485]
["bitfinex","BTCUSD",1740855205690,0.00191804,85581.0,85580.0,0.69709485]
["bitfinex","BTCUSD",1740855206086,0.00091804,85581.0,85580.0,0.69005485]
["bitfinex","BTCUSD",1740855206308,0.00091804,85581.0,85580.0,0.60921485]
["bitfinex","BTCUSD",1740855206620,0.00191804,85581.0,85580.0,0.69705485]
["bitfinex","BTCUSD",1740855207053,0.00191804,85581.0,85580.0,0.61621485]
["bitfinex","BTCUSD",1740855207275,0.00191804,85581.0,85580.0,0.69705485]
["bitfinex","BTCUSD",1740855208004,0.00091804,85581.0,85580.0,0.69005485]
["bitfinex","BTCUSD",1740855208231,0.00191804,85581.0,85580.0,0.69705485]
["bitfinex","BTCUSD",1740855212758,0.00191804,85581.0,85580.0,0.88440141]
["bitfinex","BTCUSD",1740855217429,0.00191804,85581.0,85580.0,0.88524961]
["bitfinex","BTCUSD",1740855222258,0.00191804,85581.0,85580.0,0.88520961]
["bitfinex","BTCUSD",1740855224745,0.00191804,85581.0,85580.0,0.80440961]
["bitfinex","BTCUSD",1740855225045,0.00191804,85581.0,85580.0,0.88520961]
["bitfinex","BTCUSD",1740855229444,0.175232,85601.0,85595.0,0.175241]
["bitfinex","BTCUSD",1740855229634,0.175232,85601.0,85581.0,0.31454085]
["bitfinex","BTCUSD",1740855229635,0.175232,85601.0,85594.0,0.233661]
["bitfinex","BTCUSD",1740855229882,0.175232,85601.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740855230103,0.23363,85606.0,85586.0,0.01454085]
["bitfinex","BTCUSD",1740855230433,0.175232,85601.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740855230581,0.175234,85600.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855230769,0.175234,85600.0,85595.0,0.003]
["bitfinex","BTCUSD",1740855230966,0.233641,85602.0,85595.0,0.003]
["bitfinex","BTCUSD",1740855231220,0.175231,85602.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855231369,0.175231,85601.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740855231980,0.175227,85604.0,85594.0,0.004]
["bitfinex","BTCUSD",1740855232185,0.175227,85603.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740855232406,0.233617,85610.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740855232818,0.233617,85610.0,85597.0,0.147239]
["bitfinex","BTCUSD",1740855232989,0.233617,85610.0,85596.0,0.233654]
["bitfinex","BTCUSD",1740855233184,0.17523,85602.0,85596.0,0.233654]
["bitfinex","BTCUSD",1740855233389,0.17523,85602.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740855233598,0.175231,85601.0,85594.0,0.233659]
["bitfinex","BTCUSD",1740855234050,0.175231,85601.0,85596.0,0.003]
["bitfinex","BTCUSD",1740855234427,0.175231,85601.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740855235367,0.175229,85603.0,85597.0,0.175237]
["bitfinex","BTCUSD",1740855235562,7.868e-05,85611.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740855235711,0.175229,85602.0,85595.0,0.003]
["bitfinex","BTCUSD",1740855235915,0.175229,85602.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740855236552,0.23362,85609.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740855236776,7.868e-05,85611.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740855236987,0.175228,85603.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740855237860,0.233623,85608.0,85590.0,0.21567099]
["bitfinex","BTCUSD",1740855238029,0.233617,85610.0,85590.0,0.21567099]
["bitfinex","BTCUSD",1740855238391,7.868e-05,85611.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855238543,0.175225,85605.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855238752,0.175226,85604.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855239205,7.868e-05,85611.0,85598.0,0.002]
["bitfinex","BTCUSD",1740855239369,0.175222,85606.0,85600.0,0.175232]
["bitfinex","BTCUSD",1740855239571,7.868e-05,85611.0,85598.0,0.002]
["bitfinex","BTCUSD",1740855239842,0.233629,85606.0,85598.0,0.177236]
["bitfinex","BTCUSD",1740855240036,7.868e-05,85611.0,85598.0,0.002]
["bitfinex","BTCUSD",1740855240240,0.175224,85605.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855240523,0.175224,85605.0,85597.0,0.233652]
["bitfinex","BTCUSD",1740855240524,7.868e-05,85611.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855240726,0.175231,85602.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855241139,0.175227,85603.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740855241297,0.233634,85604.0,85595.0,0.233655]
["bitfinex","BTCUSD",1740855241495,0.175229,85602.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855241727,0.175232,85601.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740855241918,0.175229,85602.0,85582.0,0.06182598]
["bitfinex","BTCUSD",1740855242096,0.0004241,85606.0,85598.0,0.175235]
["bitfinex","BTCUSD",1740855242298,0.233631,85605.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740855242623,0.175228,85603.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740855242784,0.175228,85603.0,85598.0,0.15723599]
["bitfinex","BTCUSD",1740855242990,0.233631,85605.0,85596.0,0.233654]
["bitfinex","BTCUSD",1740855243211,0.175227,85603.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740855243412,0.175232,85601.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855243816,0.233637,85603.0,85595.0,0.002]
["bitfinex","BTCUSD",1740855244013,0.0004241,85606.0,85595.0,0.002]
["bitfinex","BTCUSD",1740855244231,0.175232,85601.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855244393,0.175235,85599.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740855244610,0.175235,85599.0,85596.0,0.003]
["bitfinex","BTCUSD",1740855245030,0.233631,85605.0,85596.0,0.17824]
["bitfinex","BTCUSD",1740855245230,0.233633,85604.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740855245424,0.0004241,85606.0,85594.0,0.0752]
["bitfinex","BTCUSD",1740855245631,0.175238,85598.0,85595.0,0.004]
["bitfinex","BTCUSD",1740855246039,0.0004241,85606.0,85595.0,0.004]
["bitfinex","BTCUSD",1740855246238,0.0004241,85606.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740855246445,0.0004241,85606.0,85595.0,0.237657]
["bitfinex","BTCUSD",1740855246446,0.233641,85602.0,85595.0,0.004]
["bitfinex","BTCUSD",1740855246658,0.233645,85600.0,85595.0,0.004]
["bitfinex","BTCUSD",1740855246862,0.175237,85599.0,85595.0,0.004]
["bitfinex","BTCUSD",1740855247431,0.0004241,85606.0,85586.0,0.0792]
["bitfinex","BTCUSD",1740855247716,0.175241,85596.0,85595.0,0.002]
["bitfinex","BTCUSD",1740855248003,0.175262,85586.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740855248149,0.175262,85586.0,85581.0,0.0732]
["bitfinex","BTCUSD",1740855248150,0.312331,85605.0,85581.0,0.0732]
["bitfinex","BTCUSD",1740855248345,0.17527,85582.0,85581.0,0.0732]
["bitfinex","BTCUSD",1740855248555,0.0456,85597.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855248819,0.175262,85586.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855248965,0.175262,85586.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740855249304,0.233655,85596.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855249507,0.04750717,85589.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855249734,0.175256,85589.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740855249952,0.0456,85605.0,85581.0,0.01454085]
["bitfinex","BTCUSD",1740855250109,0.0004241,85606.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740855250323,0.0004241,85606.0,85584.0,0.00163555]
["bitfinex","BTCUSD",1740855250482,0.175224,85605.0,85582.0,0.0474]
["bitfinex","BTCUSD",1740855250681,0.0004241,85606.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740855250902,0.04821708,85606.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740855251247,0.0004241,85606.0,85598.0,0.0792]
["bitfinex","BTCUSD",1740855251585,0.233631,85605.0,85598.0,0.0792]
["bitfinex","BTCUSD",1740855251850,0.0044241,85606.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855251969,0.175229,85603.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855252187,0.175229,85603.0,85593.0,0.312863]
["bitfinex","BTCUSD",1740855252427,0.175229,85603.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855252638,0.175229,85603.0,85598.0,0.176085]
["bitfinex","BTCUSD",1740855252874,0.04794044,85606.0,85593.0,0.05104799]
["bitfinex","BTCUSD",1740855253076,0.233631,85605.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855253336,0.233636,85603.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855253552,0.175248,85593.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855253740,0.175249,85593.0,85586.0,0.233681]
["bitfinex","BTCUSD",1740855253887,0.175249,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855254792,0.175249,85593.0,85588.0,0.180257]
["bitfinex","BTCUSD",1740855255037,0.0802,85602.0,85588.0,0.005]
["bitfinex","BTCUSD",1740855255295,0.0802,85602.0,85582.0,0.0474]
["bitfinex","BTCUSD",1740855255529,0.0802,85602.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740855255753,0.175257,85589.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740855255985,0.233647,85599.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855256205,0.0802,85602.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855256409,0.175256,85589.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855256663,0.233656,85596.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855256883,0.17525,85592.0,85588.0,0.177257]
["bitfinex","BTCUSD",1740855257079,0.175248,85593.0,85588.0,0.177257]
["bitfinex","BTCUSD",1740855257336,0.17525,85592.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855257754,0.17525,85592.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855257953,0.17525,85592.0,85587.0,0.151259]
["bitfinex","BTCUSD",1740855258156,0.175242,85596.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855258357,0.002,85602.0,85589.0,0.233672]
["bitfinex","BTCUSD",1740855258582,0.175247,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855259848,0.233648,85599.0,85588.0,0.233675]
["bitfinex","BTCUSD",1740855260061,0.175241,85597.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855260312,0.233633,85604.0,85589.0,0.233674]
["bitfinex","BTCUSD",1740855260462,0.0808,85607.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855260663,0.175249,85593.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855261861,0.17525,85592.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855262375,0.04694044,85606.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855262576,0.175258,85588.0,85582.0,0.233692]
["bitfinex","BTCUSD",1740855262917,0.175258,85588.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740855263116,0.175251,85592.0,85587.0,0.175258]
["bitfinex","BTCUSD",1740855263418,0.04694044,85606.0,85584.0,0.233687]
["bitfinex","BTCUSD",1740855263621,0.175257,85589.0,85588.0,0.001]
["bitfinex","BTCUSD",1740855264120,0.175257,85589.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740855264485,0.175257,85589.0,85587.0,0.002]
["bitfinex","BTCUSD",1740855264999,0.175257,85589.0,85584.0,0.175264]
["bitfinex","BTCUSD",1740855265183,0.175257,85589.0,85585.0,0.003]
["bitfinex","BTCUSD",1740855265886,0.0004243,85605.0,85585.0,0.003]
["bitfinex","BTCUSD",1740855266080,0.175259,85588.0,85585.0,0.003]
["bitfinex","BTCUSD",1740855266524,0.175259,85588.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740855267127,0.175258,85588.0,85587.0,0.003]
["bitfinex","BTCUSD",1740855268030,0.0782,85594.0,85580.0,0.0008482]
["bitfinex","BTCUSD",1740855268290,0.233664,85593.0,85586.0,0.0753]
["bitfinex","BTCUSD",1740855268466,0.17526,85587.0,85586.0,0.0753]
["bitfinex","BTCUSD",1740855269940,0.233676,85589.0,85586.0,0.0753]
["bitfinex","BTCUSD",1740855270145,0.17526,85587.0,85586.0,0.0753]
["bitfinex","BTCUSD",1740855270868,0.17526,85587.0,85586.0,0.0773]
["bitfinex","BTCUSD",1740855271078,0.3,85603.0,85586.0,0.0773]
["bitfinex","BTCUSD",1740855271525,0.3,85603.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855271526,0.175248,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855271709,0.233642,85601.0,85586.0,0.0773]
["bitfinex","BTCUSD",1740855271906,0.233644,85600.0,85586.0,0.252561]
["bitfinex","BTCUSD",1740855272123,0.3,85603.0,85586.0,0.0773]
["bitfinex","BTCUSD",1740855272334,0.01833134,85607.0,85586.0,0.0773]
["bitfinex","BTCUSD",1740855272540,0.175236,85599.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855272748,0.233618,85610.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855272947,0.175238,85598.0,85593.0,0.15424699]
["bitfinex","BTCUSD",1740855273145,0.004,85603.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855273348,0.175241,85597.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855273588,0.233648,85599.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855273808,0.175238,85598.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855274008,0.175239,85598.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740855274251,0.00550296,85605.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740855274453,0.175239,85598.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740855274620,0.175239,85597.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740855275519,0.175241,85596.0,85592.0,0.175248]
["bitfinex","BTCUSD",1740855275816,0.002,85599.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855276038,0.23365,85598.0,85586.0,0.0753]
["bitfinex","BTCUSD",1740855276264,0.175253,85591.0,85586.0,0.2514104]
["bitfinex","BTCUSD",1740855276698,0.233665,85593.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855276873,0.175247,85594.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855277053,0.001,85598.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855277249,0.175248,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855277650,0.17525,85592.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855277868,0.17525,85592.0,85588.0,0.14625699]
["bitfinex","BTCUSD",1740855278071,0.23364,85602.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855278319,0.175247,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855278492,0.23364,85602.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855278699,0.175251,85592.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855278895,0.23364,85602.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855279133,0.23364,85602.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855279338,0.175248,85593.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855279838,0.175249,85593.0,85587.0,0.175258]
["bitfinex","BTCUSD",1740855280020,0.175249,85593.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855280370,0.175249,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855281051,0.23364,85602.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855281253,0.175247,85594.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855281481,0.23364,85602.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855281786,0.175251,85592.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855281954,0.02810834,85601.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855282176,0.175247,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855282521,0.175246,85594.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740855282957,0.175248,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855283073,0.25192771,85617.0,85587.0,0.233677]
["bitfinex","BTCUSD",1740855283274,0.25192771,85617.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855283599,0.233652,85598.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855283806,0.175245,85595.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855284416,0.00550296,85605.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855284600,0.175247,85594.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855284801,0.175247,85594.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855285136,0.00550296,85605.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855285315,0.00550296,85605.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855285550,0.175242,85596.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855285715,0.175242,85596.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855285914,0.175242,85596.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855286142,0.175238,85598.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855286334,0.001,85595.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855286537,0.001,85595.0,85588.0,0.233677]
["bitfinex","BTCUSD",1740855286742,0.001,85595.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855286945,0.175239,85598.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855287103,0.001,85596.0,85591.0,0.233667]
["bitfinex","BTCUSD",1740855287300,0.176241,85596.0,85589.0,0.233673]
["bitfinex","BTCUSD",1740855287554,0.001,85596.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855287701,0.17524,85597.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855287902,0.001,85595.0,85592.0,0.14624899]
["bitfinex","BTCUSD",1740855288105,0.001,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855288618,0.001,85595.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855289223,0.00050296,85605.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855289425,0.175244,85595.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855290030,0.175244,85595.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855290231,0.233653,85597.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855290438,0.175244,85595.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855290638,0.233633,85604.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855291199,0.001,85595.0,85589.0,0.233674]
["bitfinex","BTCUSD",1740855291406,0.001,85595.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855292150,0.001,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855292346,0.001,85595.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855292589,0.233617,85610.0,85586.0,0.0761484]
["bitfinex","BTCUSD",1740855292765,0.03210604,85604.0,85586.0,0.2514104]
["bitfinex","BTCUSD",1740855292997,0.233637,85603.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855293306,0.175245,85595.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855293480,0.175247,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855293683,0.175248,85593.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855293892,0.001,85595.0,85586.0,0.29282839]
["bitfinex","BTCUSD",1740855294069,0.233617,85610.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855294270,0.233652,85598.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855294475,0.233636,85603.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855294675,0.233599,85617.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855294874,0.175249,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855295387,0.175246,85594.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855295592,0.233639,85602.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740855295762,0.175246,85594.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855296162,0.233649,85599.0,85587.0,0.24822085]
["bitfinex","BTCUSD",1740855296362,0.233639,85602.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855296566,0.233639,85602.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855296782,0.175247,85594.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855296984,0.175247,85594.0,85587.0,0.24821985]
["bitfinex","BTCUSD",1740855297192,0.175247,85594.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740855297426,0.175247,85594.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855297858,0.175247,85594.0,85588.0,0.14625699]
["bitfinex","BTCUSD",1740855298065,0.28056944,85606.0,85587.0,0.24821885]
["bitfinex","BTCUSD",1740855298232,0.175244,85595.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855298632,0.175245,85595.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855298912,0.175245,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855299503,0.233656,85596.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855299660,0.175246,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855300061,0.233652,85598.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855300259,0.233648,85599.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855300488,0.175247,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855300687,0.17525,85592.0,85587.0,0.18979885]
["bitfinex","BTCUSD",1740855300891,0.233639,85602.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855301112,0.175249,85593.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855301425,0.233639,85602.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855301426,0.17525,85592.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855301627,0.175252,85591.0,85587.0,0.18980085]
["bitfinex","BTCUSD",1740855301861,0.17526,85587.0,85586.0,0.0008484]
["bitfinex","BTCUSD",1740855302890,0.175266,85584.0,85583.0,0.17719495]
["bitfinex","BTCUSD",1740855303100,0.175266,85584.0,85581.0,0.0812]
["bitfinex","BTCUSD",1740855303612,0.233679,85588.0,85581.0,0.0812]
["bitfinex","BTCUSD",1740855303814,0.17526,85587.0,85581.0,0.256471]
["bitfinex","BTCUSD",1740855304035,0.233652,85598.0,85581.0,0.0812]
["bitfinex","BTCUSD",1740855304235,0.175254,85590.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740855304467,0.1308,85602.0,85582.0,0.0498]
["bitfinex","BTCUSD",1740855304604,0.3,85608.0,85582.0,0.0498]
["bitfinex","BTCUSD",1740855304966,0.233623,85608.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855305141,0.3484,85612.0,85583.0,0.01454085]
["bitfinex","BTCUSD",1740855305343,0.22216244,85606.0,85598.0,0.175236]
["bitfinex","BTCUSD",1740855305544,0.22216244,85606.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740855305545,0.175231,85601.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740855305746,0.175231,85601.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855305946,0.233637,85603.0,85585.0,0.01454085]
["bitfinex","BTCUSD",1740855305947,0.233637,85603.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855306144,0.04694044,85606.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855306344,0.175232,85601.0,85585.0,0.01454085]
["bitfinex","BTCUSD",1740855306549,0.175232,85601.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740855306718,0.00550296,85605.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855306918,0.175229,85603.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855307142,0.175227,85603.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855307336,0.23413396,85605.0,85594.0,0.233659]
["bitfinex","BTCUSD",1740855307569,0.236643,85601.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855307780,0.178231,85601.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855308080,0.00050296,85605.0,85594.0,0.23366]
["bitfinex","BTCUSD",1740855308298,0.004,85603.0,85587.0,0.01454085]
["bitfinex","BTCUSD",1740855308438,0.175229,85602.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855308648,0.004,85603.0,85595.0,0.233657]
["bitfinex","BTCUSD",1740855308649,0.175233,85601.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740855308841,0.175235,85600.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740855309071,0.004,85603.0,85587.0,7.866e-05]
["bitfinex","BTCUSD",1740855309272,0.004,85603.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740855309454,0.175236,85599.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855309686,0.175236,85599.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855310223,0.003,85601.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855310224,0.175234,85600.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855310880,0.002,85599.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855311077,0.002,85599.0,85587.0,7.866e-05]
["bitfinex","BTCUSD",1740855311319,0.175234,85600.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740855311514,0.003,85600.0,85587.0,7.866e-05]
["bitfinex","BTCUSD",1740855311722,0.175258,85588.0,85587.0,7.866e-05]
["bitfinex","BTCUSD",1740855313041,0.175263,85586.0,85583.0,0.18166305]
["bitfinex","BTCUSD",1740855313205,0.175266,85584.0,85583.0,0.18166305]
["bitfinex","BTCUSD",1740855313407,0.175266,85584.0,85583.0,0.01538945]
["bitfinex","BTCUSD",1740855314438,0.175266,85584.0,85583.0,0.0048486]
["bitfinex","BTCUSD",1740855315214,0.21529375,85584.0,85583.0,0.0048486]
["bitfinex","BTCUSD",1740855315512,0.56369375,85584.0,85583.0,0.0048486]
["bitfinex","BTCUSD",1740855315719,0.555972,85581.0,85580.0,2e-07]
["bitfinex","BTCUSD",1740855315923,0.175334,85551.0,85550.0,0.0008484]
["bitfinex","BTCUSD",1740855316128,0.175334,85551.0,85550.0,0.00091784]
["bitfinex","BTCUSD",1740855317404,0.176334,85551.0,85550.0,0.00091784]
["bitfinex","BTCUSD",1740855317807,0.001,85551.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855318029,0.175342,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855319272,0.21521772,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855320086,0.21721772,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855320505,0.02598456,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855320708,0.002,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855320910,0.177342,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855321183,0.04251509,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855321383,0.21785709,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855322191,0.002,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855322690,0.177342,85547.0,85546.0,0.00076604]
["bitfinex","BTCUSD",1740855322857,0.04063245,85548.0,85537.0,0.233815]
["bitfinex","BTCUSD",1740855323049,0.175343,85547.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740855323248,0.176343,85547.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740855323454,0.001,85547.0,85527.0,0.01454085]
["bitfinex","BTCUSD",1740855323649,0.04038937,85548.0,85529.0,0.01454085]
["bitfinex","BTCUSD",1740855323857,0.175343,85547.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740855324056,6.931e-05,85551.0,85539.0,0.233811]
["bitfinex","BTCUSD",1740855324394,0.175338,85549.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740855324599,0.2161338,85551.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740855324892,6.931e-05,85551.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740855325133,6.931e-05,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855327106,6.931e-05,85551.0,85550.0,0.18987685]
["bitfinex","BTCUSD",1740855327315,6.931e-05,85551.0,85547.0,0.0479]
["bitfinex","BTCUSD",1740855327486,6.931e-05,85551.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740855327690,0.175338,85549.0,85540.0,0.01454085]
["bitfinex","BTCUSD",1740855327951,0.175336,85550.0,85545.0,0.18788485]
["bitfinex","BTCUSD",1740855328150,6.931e-05,85551.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740855328371,6.931e-05,85551.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740855328505,6.931e-05,85551.0,85542.0,0.233802]
["bitfinex","BTCUSD",1740855328705,0.175336,85550.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740855328905,6.931e-05,85551.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740855329324,6.931e-05,85551.0,85539.0,0.0792]
["bitfinex","BTCUSD",1740855329533,0.175338,85549.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740855329744,6.931e-05,85551.0,85542.0,0.001]
["bitfinex","BTCUSD",1740855329950,6.931e-05,85551.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740855330290,6.931e-05,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855330683,6.931e-05,85551.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740855331061,6.931e-05,85551.0,85543.0,0.01454085]
["bitfinex","BTCUSD",1740855331062,6.931e-05,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855331776,6.931e-05,85551.0,85541.0,0.01454085]
["bitfinex","BTCUSD",1740855331979,6.931e-05,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855332998,6.931e-05,85551.0,85550.0,0.14633599]
["bitfinex","BTCUSD",1740855333887,6.931e-05,85551.0,85550.0,0.14733599]
["bitfinex","BTCUSD",1740855334238,6.931e-05,85551.0,85550.0,0.16187684]
["bitfinex","BTCUSD",1740855335716,6.931e-05,85551.0,85550.0,0.16230134]
["bitfinex","BTCUSD",1740855336502,6.931e-05,85551.0,85550.0,0.01596535]
["bitfinex","BTCUSD",1740855337058,6.931e-05,85551.0,85550.0,0.0014245]
["bitfinex","BTCUSD",1740855337259,0.17540331,85551.0,85550.0,0.0014245]
["bitfinex","BTCUSD",1740855337843,6.931e-05,85551.0,85541.0,0.233805]
["bitfinex","BTCUSD",1740855338089,0.175339,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740855338245,6.931e-05,85551.0,85540.0,0.1662736]
["bitfinex","BTCUSD",1740855338646,0.175336,85550.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740855338863,6.931e-05,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855339497,6.931e-05,85551.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740855339705,6.931e-05,85551.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740855340103,6.931e-05,85551.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740855340280,6.931e-05,85551.0,85550.0,0.001]
["bitfinex","BTCUSD",1740855341404,6.931e-05,85551.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740855341936,6.931e-05,85551.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740855342118,6.931e-05,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855342965,6.931e-05,85551.0,85550.0,0.14633599]
["bitfinex","BTCUSD",1740855345071,6.931e-05,85551.0,85550.0,0.16087684]
["bitfinex","BTCUSD",1740855345412,6.931e-05,85551.0,85550.0,0.23747684]
["bitfinex","BTCUSD",1740855347347,0.17540331,85551.0,85550.0,0.09114085]
["bitfinex","BTCUSD",1740855347987,6.931e-05,85551.0,85550.0,0.07014084]
["bitfinex","BTCUSD",1740855348218,6.931e-05,85551.0,85550.0,0.24590134]
["bitfinex","BTCUSD",1740855348423,0.00091831,85551.0,85550.0,0.24590134]
["bitfinex","BTCUSD",1740855351836,0.00091831,85551.0,85550.0,0.0004245]
["bitfinex","BTCUSD",1740855352259,0.00091831,85551.0,85550.0,0.1757605]
["bitfinex","BTCUSD",1740855352465,0.00091831,85551.0,85550.0,0.0004245]
["bitfinex","BTCUSD",1740855352885,0.00091831,85551.0,85549.0,0.1637615]
["bitfinex","BTCUSD",1740855353097,0.00091831,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855353298,0.00091831,85551.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740855353479,0.00091831,85551.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740855353675,0.00091831,85551.0,85547.0,0.233787]
["bitfinex","BTCUSD",1740855353877,0.00091831,85551.0,85543.0,0.0766]
["bitfinex","BTCUSD",1740855354080,0.00091831,85551.0,85550.0,0.175336]
["bitfinex","BTCUSD",1740855356955,0.00091831,85551.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740855357212,0.00091831,85551.0,85544.0,0.01454085]
["bitfinex","BTCUSD",1740855357627,0.00091831,85551.0,85546.0,0.01454085]
["bitfinex","BTCUSD",1740855357934,0.00091831,85551.0,85550.0,0.16633598]
["bitfinex","BTCUSD",1740855360111,0.00091831,85551.0,85550.0,0.30387683]
["bitfinex","BTCUSD",1740855361109,0.00091831,85551.0,85550.0,0.30430133]
["bitfinex","BTCUSD",1740855361657,0.175309,85563.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740855362009,0.233715,85574.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740855362254,0.233715,85574.0,85550.0,0.1234245]
["bitfinex","BTCUSD",1740855362255,0.233715,85574.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740855362408,0.175308,85564.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740855362806,0.233718,85573.0,85557.0,0.209761]
["bitfinex","BTCUSD",1740855363005,0.0407247,85577.0,85551.0,0.01454085]
["bitfinex","BTCUSD",1740855363266,0.3,85581.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855363493,0.04207247,85576.0,85556.0,0.233764]
["bitfinex","BTCUSD",1740855363674,0.17531,85563.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855363878,0.003,85563.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740855364039,0.175312,85562.0,85555.0,0.233765]
["bitfinex","BTCUSD",1740855364376,0.04109308,85577.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855364576,0.175327,85555.0,85552.0,0.01454085]
["bitfinex","BTCUSD",1740855364809,0.007,85576.0,85552.0,0.01454085]
["bitfinex","BTCUSD",1740855364984,0.175322,85557.0,85551.0,0.01454085]
["bitfinex","BTCUSD",1740855365162,0.233715,85574.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855365361,0.0797,85572.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855365600,0.175324,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855365806,0.0797,85572.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855366011,0.175315,85560.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740855366211,0.23371,85576.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740855366542,0.17531,85563.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855366700,0.04696916,85577.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855366896,0.175315,85561.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740855367138,0.533697,85581.0,85556.0,0.175322]
["bitfinex","BTCUSD",1740855367331,0.007,85574.0,85556.0,0.175322]
["bitfinex","BTCUSD",1740855367524,0.007,85574.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740855367727,0.175315,85560.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740855367882,0.3,85578.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740855368092,0.3,85578.0,85550.0,0.12354343]
["bitfinex","BTCUSD",1740855368093,0.05917534,85580.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855368350,0.002,85561.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740855368507,0.175321,85557.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740855370095,0.233735,85567.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855370223,0.175319,85558.0,85551.0,0.233778]
["bitfinex","BTCUSD",1740855370580,0.175319,85558.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855370939,0.001,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855371339,0.175322,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855371686,0.175325,85556.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855372024,0.234761,85558.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855372229,0.175322,85557.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855372434,0.175325,85556.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855372836,0.001,85558.0,85550.0,0.30952343]
["bitfinex","BTCUSD",1740855373033,0.0008488,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855373256,0.175325,85556.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855373510,0.175327,85555.0,85550.0,0.25107743]
["bitfinex","BTCUSD",1740855373712,0.175328,85554.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855373913,0.175329,85553.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855374078,0.175328,85554.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855374682,0.17533,85553.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855374880,0.175334,85551.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855375069,0.233769,85555.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855375421,0.17533,85553.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855375728,0.175332,85552.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855376153,0.22221806,85552.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855376364,0.04688606,85552.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855376842,0.0008488,85557.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855376843,0.175334,85551.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855377048,0.233774,85553.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855377049,0.175331,85553.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855377336,0.175334,85551.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855377771,0.233767,85555.0,85550.0,0.07574343]
["bitfinex","BTCUSD",1740855377903,0.175334,85551.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855378244,0.0008488,85557.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855378746,0.175329,85554.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855379461,0.04685468,85554.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855379868,0.175326,85555.0,85550.0,0.22507842]
["bitfinex","BTCUSD",1740855380870,0.0008488,85557.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855381022,0.1761708,85557.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855381226,0.0008488,85557.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855381447,0.04817536,85557.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855381631,0.175328,85554.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855382156,0.175326,85555.0,85550.0,0.22507842]
["bitfinex","BTCUSD",1740855382358,0.175326,85555.0,85550.0,0.04974342]
["bitfinex","BTCUSD",1740855382934,0.175326,85555.0,85550.0,0.02574342]
["bitfinex","BTCUSD",1740855383178,0.22449836,85557.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855383353,0.175323,85556.0,85550.0,0.02574342]
["bitfinex","BTCUSD",1740855383675,0.175323,85556.0,85550.0,0.20107842]
["bitfinex","BTCUSD",1740855383985,0.175323,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855384803,0.175326,85555.0,85550.0,0.20107742]
["bitfinex","BTCUSD",1740855385010,0.28293836,85557.0,85550.0,0.02574342]
["bitfinex","BTCUSD",1740855385214,0.175324,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855386081,0.175327,85555.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855386870,0.233765,85556.0,85550.0,0.02574342]
["bitfinex","BTCUSD",1740855387070,0.175326,85555.0,85550.0,0.20107842]
["bitfinex","BTCUSD",1740855387269,0.175366,85555.0,85550.0,0.20107842]
["bitfinex","BTCUSD",1740855387531,0.175329,85554.0,85550.0,0.02574342]
["bitfinex","BTCUSD",1740855387914,0.175329,85554.0,85550.0,0.00474341]
["bitfinex","BTCUSD",1740855388121,4e-05,85555.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855388337,4e-05,85555.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855388578,0.175365,85555.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855388737,0.175365,85555.0,85550.0,0.18007841]
["bitfinex","BTCUSD",1740855388915,0.175328,85554.0,85550.0,0.18007841]
["bitfinex","BTCUSD",1740855389456,0.175328,85554.0,85550.0,0.00474341]
["bitfinex","BTCUSD",1740855389981,0.175333,85552.0,85550.0,0.00474341]
["bitfinex","BTCUSD",1740855390176,0.233773,85553.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855390539,0.175331,85552.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855390760,0.175333,85552.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855390963,4e-05,85554.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855391161,0.17533,85553.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855391377,4e-05,85554.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855391584,0.175333,85552.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855391971,4e-05,85554.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855392172,0.17533,85553.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855392393,0.175329,85553.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855392777,8e-05,85554.0,85550.0,0.00054343]
["bitfinex","BTCUSD",1740855393077,8e-05,85554.0,85546.0,0.075]
["bitfinex","BTCUSD",1740855393280,8e-05,85554.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740855393487,8e-05,85554.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740855394258,8e-05,85554.0,85553.0,0.297029]
["bitfinex","BTCUSD",1740855395193,8e-05,85554.0,85553.0,0.77784345]
["bitfinex","BTCUSD",1740855396636,0.00108,85554.0,85553.0,0.77884345]
["bitfinex","BTCUSD",1740855402063,0.00108,85554.0,85553.0,0.82884345]
["bitfinex","BTCUSD",1740855402501,0.00108,85554.0,85553.0,0.77884345]
["bitfinex","BTCUSD",1740855402722,0.00108,85554.0,85553.0,0.82884345]
["bitfinex","BTCUSD",1740855403068,8e-05,85554.0,85553.0,0.82784345]
["bitfinex","BTCUSD",1740855403308,0.00108,85554.0,85553.0,0.82884345]
["bitfinex","BTCUSD",1740855403719,8e-05,85554.0,85553.0,0.82784345]
["bitfinex","BTCUSD",1740855403916,8e-07,85557.0,85556.0,0.525323]
["bitfinex","BTCUSD",1740855404071,8e-07,85557.0,85556.0,0.66636385]
["bitfinex","BTCUSD",1740855405340,8e-07,85557.0,85556.0,0.66536385]
["bitfinex","BTCUSD",1740855405934,0.0010008,85557.0,85556.0,0.67236385]
["bitfinex","BTCUSD",1740855406450,8e-07,85557.0,85556.0,0.66536385]
["bitfinex","BTCUSD",1740855406852,0.0010008,85557.0,85556.0,0.608823]
["bitfinex","BTCUSD",1740855407052,0.0010008,85557.0,85556.0,0.689423]
["bitfinex","BTCUSD",1740855408068,0.0010008,85557.0,85556.0,0.70396385]
["bitfinex","BTCUSD",1740855408672,0.0010008,85557.0,85556.0,0.87023745]
["bitfinex","BTCUSD",1740855411232,0.0010008,85557.0,85556.0,0.87066185]
["bitfinex","BTCUSD",1740855416094,0.0010008,85557.0,85556.0,0.91966185]
["bitfinex","BTCUSD",1740855417067,8e-07,85557.0,85556.0,0.91966185]
["bitfinex","BTCUSD",1740855419418,8e-07,85557.0,85556.0,0.79316185]
["bitfinex","BTCUSD",1740855422202,0.0008494,85557.0,85556.0,0.79316185]
["bitfinex","BTCUSD",1740855423242,4e-07,85557.0,85556.0,0.79316185]
["bitfinex","BTCUSD",1740855425485,0.000849,85584.0,85583.0,0.475268]
["bitfinex","BTCUSD",1740855425757,0.00096783,85584.0,85583.0,0.35608245]
["bitfinex","BTCUSD",1740855428164,0.00096783,85584.0,85583.0,0.36308245]
["bitfinex","BTCUSD",1740855428389,0.00096783,85584.0,85583.0,0.41187288]
["bitfinex","BTCUSD",1740855431060,0.00096783,85584.0,85583.0,0.71187288]
["bitfinex","BTCUSD",1740855437392,0.00096783,85584.0,85583.0,0.3485416]
["bitfinex","BTCUSD",1740855437594,0.00096783,85584.0,85583.0,0.1732736]
["bitfinex","BTCUSD",1740855437805,0.00196783,85584.0,85583.0,0.182268]
["bitfinex","BTCUSD",1740855439228,0.1803586,85598.0,85583.0,0.007]
["bitfinex","BTCUSD",1740855439468,0.17525,85592.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740855439767,0.175252,85591.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740855440066,0.04879302,85592.0,85583.0,0.007]
["bitfinex","BTCUSD",1740855440262,0.0004243,85601.0,85583.0,0.007]
["bitfinex","BTCUSD",1740855440472,0.0004243,85601.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740855440676,0.175255,85590.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740855440887,0.233644,85600.0,85585.0,0.003]
["bitfinex","BTCUSD",1740855441126,0.233653,85597.0,85585.0,0.003]
["bitfinex","BTCUSD",1740855441425,0.233653,85597.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855441625,0.17525,85592.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855441836,0.175251,85592.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740855442597,0.28118909,85600.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740855442822,0.175253,85591.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740855443010,0.233665,85593.0,85584.0,0.233687]
["bitfinex","BTCUSD",1740855443217,0.175251,85592.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740855443453,0.233661,85594.0,85585.0,0.001]
["bitfinex","BTCUSD",1740855443635,0.17525,85592.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855443839,0.17525,85592.0,85585.0,0.233683]
["bitfinex","BTCUSD",1740855444015,0.04754509,85600.0,85585.0,0.003]
["bitfinex","BTCUSD",1740855444215,0.175244,85595.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855444414,0.0004243,85601.0,85572.0,0.01454085]
["bitfinex","BTCUSD",1740855444684,0.15977897,85589.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740855444850,0.15977897,85589.0,85586.0,0.003]
["bitfinex","BTCUSD",1740855445055,0.04761974,85600.0,85586.0,0.003]
["bitfinex","BTCUSD",1740855445260,0.175248,85593.0,85587.0,0.175258]
["bitfinex","BTCUSD",1740855445839,0.1756703,85594.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855447002,0.0004243,85594.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855447424,0.0004243,85594.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855447863,0.0004243,85594.0,85590.0,0.14625299]
["bitfinex","BTCUSD",1740855448046,0.0004243,85594.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855448248,0.0004243,85594.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855448476,0.0004243,85594.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855448668,0.0004243,85594.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855449851,0.0004243,85594.0,85590.0,0.002]
["bitfinex","BTCUSD",1740855450090,0.0004243,85594.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855450296,0.0004243,85594.0,85593.0,0.177247]
["bitfinex","BTCUSD",1740855450880,0.0004243,85594.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855452069,0.0004243,85594.0,85593.0,0.18978785]
["bitfinex","BTCUSD",1740855452963,0.0004243,85594.0,85593.0,0.16078784]
["bitfinex","BTCUSD",1740855453651,0.0004243,85594.0,85593.0,0.16278784]
["bitfinex","BTCUSD",1740855457950,0.0004243,85594.0,85593.0,0.01654085]
["bitfinex","BTCUSD",1740855458143,0.0004243,85594.0,85593.0,0.19178785]
["bitfinex","BTCUSD",1740855458548,0.0004243,85594.0,85593.0,0.19263605]
["bitfinex","BTCUSD",1740855462253,0.22412833,85616.0,85594.0,0.01454085]
["bitfinex","BTCUSD",1740855462589,0.175208,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855463011,0.22386432,85613.0,85606.0,0.175219]
["bitfinex","BTCUSD",1740855463831,0.04877513,85613.0,85598.0,0.01454085]
["bitfinex","BTCUSD",1740855464031,0.04877513,85613.0,85595.0,0.01454085]
["bitfinex","BTCUSD",1740855464416,0.04877513,85613.0,85606.0,0.175219]
["bitfinex","BTCUSD",1740855464617,0.04877513,85613.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855465301,0.04877513,85613.0,85598.0,0.01454085]
["bitfinex","BTCUSD",1740855465508,0.05277513,85613.0,85598.0,0.01454085]
["bitfinex","BTCUSD",1740855465727,0.05277513,85613.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855465933,0.05277513,85613.0,85598.0,0.01454085]
["bitfinex","BTCUSD",1740855466131,0.04877513,85613.0,85594.0,0.01454085]
["bitfinex","BTCUSD",1740855466329,0.05277513,85613.0,85594.0,0.01454085]
["bitfinex","BTCUSD",1740855466534,0.05277513,85613.0,85607.0,0.175217]
["bitfinex","BTCUSD",1740855466896,0.04877513,85613.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855467095,0.05277513,85613.0,85608.0,0.175215]
["bitfinex","BTCUSD",1740855467513,0.05277513,85613.0,85604.0,0.233633]
["bitfinex","BTCUSD",1740855467938,0.05277513,85613.0,85597.0,0.233653]
["bitfinex","BTCUSD",1740855467939,0.05277513,85613.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855468138,0.05277513,85613.0,85582.0,0.0089882]
["bitfinex","BTCUSD",1740855468139,0.233612,85612.0,85594.0,0.233661]
["bitfinex","BTCUSD",1740855468363,0.175217,85608.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740855468499,0.233612,85612.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740855468720,0.22398213,85613.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740855468916,0.05277513,85613.0,85582.0,0.0089882]
["bitfinex","BTCUSD",1740855469273,0.05277513,85613.0,85586.0,0.08211537]
["bitfinex","BTCUSD",1740855469471,0.04877513,85613.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855469670,0.04877513,85613.0,85586.0,0.08048]
["bitfinex","BTCUSD",1740855469814,0.004,85612.0,85608.0,0.175216]
["bitfinex","BTCUSD",1740855470242,0.04877513,85613.0,85608.0,0.175216]
["bitfinex","BTCUSD",1740855470676,0.05277513,85613.0,85608.0,0.175216]
["bitfinex","BTCUSD",1740855470983,0.233612,85612.0,85586.0,0.09502085]
["bitfinex","BTCUSD",1740855471179,0.05277513,85613.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855471378,0.02279801,85612.0,85600.0,0.233643]
["bitfinex","BTCUSD",1740855471528,0.175213,85610.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740855471730,0.0004241,85612.0,85586.0,0.09502085]
["bitfinex","BTCUSD",1740855471929,0.0004241,85612.0,85608.0,0.175216]
["bitfinex","BTCUSD",1740855472257,0.0004241,85612.0,85586.0,0.08048]
["bitfinex","BTCUSD",1740855472474,0.175214,85610.0,85594.0,0.233661]
["bitfinex","BTCUSD",1740855472677,0.2340371,85612.0,85586.0,0.08048]
["bitfinex","BTCUSD",1740855472891,0.175211,85611.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740855473375,0.175216,85609.0,85599.0,0.233646]
["bitfinex","BTCUSD",1740855473592,0.0004241,85612.0,85595.0,0.233658]
["bitfinex","BTCUSD",1740855473781,0.0004241,85612.0,85603.0,0.175225]
["bitfinex","BTCUSD",1740855474053,0.175215,85609.0,85603.0,0.175225]
["bitfinex","BTCUSD",1740855474302,0.175215,85609.0,85604.0,0.175224]
["bitfinex","BTCUSD",1740855474491,0.0044241,85612.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740855474717,0.233614,85611.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740855475179,0.0044241,85612.0,85595.0,0.233658]
["bitfinex","BTCUSD",1740855475395,0.0044241,85612.0,85586.0,0.08048]
["bitfinex","BTCUSD",1740855475622,0.2380371,85612.0,85586.0,0.08048]
["bitfinex","BTCUSD",1740855475826,0.2380371,85612.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855475827,0.0004241,85612.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855476072,0.175243,85595.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855476277,0.0044241,85612.0,85595.0,0.233658]
["bitfinex","BTCUSD",1740855476546,0.0004241,85612.0,85600.0,0.0787]
["bitfinex","BTCUSD",1740855476756,0.175231,85601.0,85600.0,0.0787]
["bitfinex","BTCUSD",1740855476997,0.175236,85599.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855477202,0.233614,85611.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855477522,0.175233,85601.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740855478013,0.0044241,85612.0,85596.0,0.233654]
["bitfinex","BTCUSD",1740855478164,0.0044241,85612.0,85599.0,0.175234]
["bitfinex","BTCUSD",1740855478396,0.0044241,85612.0,85597.0,0.0787]
["bitfinex","BTCUSD",1740855478397,0.175231,85602.0,85597.0,0.253939]
["bitfinex","BTCUSD",1740855478675,0.233614,85611.0,85597.0,0.0787]
["bitfinex","BTCUSD",1740855478821,0.233614,85611.0,85597.0,0.253938]
["bitfinex","BTCUSD",1740855479450,0.175231,85601.0,85597.0,0.0787]
["bitfinex","BTCUSD",1740855480122,0.175231,85602.0,85597.0,0.0787]
["bitfinex","BTCUSD",1740855480327,0.0004241,85612.0,85597.0,0.0787]
["bitfinex","BTCUSD",1740855480641,0.0004241,85612.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855480642,0.175243,85595.0,85594.0,0.0456]
["bitfinex","BTCUSD",1740855482939,0.175243,85595.0,85594.0,0.03659999]
["bitfinex","BTCUSD",1740855486051,0.175242,85596.0,85594.0,0.03659999]
["bitfinex","BTCUSD",1740855486289,0.233631,85605.0,85594.0,0.03659999]
["bitfinex","BTCUSD",1740855486737,0.175242,85596.0,85594.0,0.03659999]
["bitfinex","BTCUSD",1740855486908,0.175243,85595.0,85594.0,0.03459999]
["bitfinex","BTCUSD",1740855487147,0.175241,85597.0,85594.0,0.03459999]
["bitfinex","BTCUSD",1740855487348,0.175241,85596.0,85594.0,0.03559999]
["bitfinex","BTCUSD",1740855487549,0.175239,85597.0,85594.0,0.03559999]
["bitfinex","BTCUSD",1740855487954,0.175238,85598.0,85594.0,0.02559999]
["bitfinex","BTCUSD",1740855488155,0.175236,85599.0,85594.0,0.20084499]
["bitfinex","BTCUSD",1740855488352,0.175243,85595.0,85594.0,0.02559999]
["bitfinex","BTCUSD",1740855488959,0.175243,85595.0,85594.0,0.02459999]
["bitfinex","BTCUSD",1740855489159,0.175243,85595.0,85594.0,0.02659999]
["bitfinex","BTCUSD",1740855490133,0.233651,85598.0,85594.0,0.02659999]
["bitfinex","BTCUSD",1740855490249,0.175243,85595.0,85594.0,0.02659999]
["bitfinex","BTCUSD",1740855492807,0.175243,85595.0,85594.0,0.01759997]
["bitfinex","BTCUSD",1740855493425,0.175243,85595.0,85594.0,0.002]
["bitfinex","BTCUSD",1740855495601,0.175243,85595.0,85594.0,0.0028482]
["bitfinex","BTCUSD",1740855495801,0.1756671,85595.0,85594.0,0.0028482]
["bitfinex","BTCUSD",1740855496556,0.26332871,85595.0,85594.0,0.0028482]
["bitfinex","BTCUSD",1740855496775,0.1756671,85595.0,85594.0,0.0028482]
["bitfinex","BTCUSD",1740855497999,0.1756671,85595.0,85584.0,0.079]
["bitfinex","BTCUSD",1740855498000,0.0004241,85595.0,85584.0,0.0756964]
["bitfinex","BTCUSD",1740855498408,0.233669,85591.0,85584.0,0.2509614]
["bitfinex","BTCUSD",1740855498610,0.175257,85589.0,85584.0,0.2509614]
["bitfinex","BTCUSD",1740855498810,0.0014241,85595.0,85584.0,0.0756964]
["bitfinex","BTCUSD",1740855499029,0.175255,85590.0,85584.0,0.2509604]
["bitfinex","BTCUSD",1740855499346,0.233671,85591.0,85584.0,0.2509604]
["bitfinex","BTCUSD",1740855499560,0.175254,85590.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740855499751,0.233671,85591.0,85584.0,0.0756964]
["bitfinex","BTCUSD",1740855500095,0.175255,85590.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740855500308,0.0004241,85595.0,85584.0,0.0766964]
["bitfinex","BTCUSD",1740855500522,0.175252,85591.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740855500730,0.175254,85590.0,85586.0,0.175261]
["bitfinex","BTCUSD",1740855500947,0.233665,85593.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855501103,0.175253,85591.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855501922,0.175252,85591.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855502124,0.233665,85593.0,85585.0,0.279684]
["bitfinex","BTCUSD",1740855502445,0.175252,85591.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855502999,0.175252,85591.0,85586.0,0.147262]
["bitfinex","BTCUSD",1740855503284,0.175245,85594.0,85589.0,0.175256]
["bitfinex","BTCUSD",1740855503456,0.001,85593.0,85586.0,0.0813]
["bitfinex","BTCUSD",1740855503777,0.001,85593.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855504179,0.001,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740855504813,0.0004241,85595.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740855505009,0.0004241,85595.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855505230,0.0004241,85595.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855506066,0.0004241,85595.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855506437,0.0004241,85595.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855506640,0.0014241,85595.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855506802,0.0014241,85595.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855507014,0.0014241,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1740855507427,0.0014241,85595.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855507828,0.0004241,85595.0,85594.0,0.151245]
["bitfinex","BTCUSD",1740855508268,0.0014241,85595.0,85593.0,0.0805]
["bitfinex","BTCUSD",1740855508486,0.0014241,85595.0,85593.0,0.255747]
["bitfinex","BTCUSD",1740855508712,0.0014241,85595.0,85593.0,0.0805]
["bitfinex","BTCUSD",1740855508909,0.0004241,85595.0,85593.0,0.255747]
["bitfinex","BTCUSD",1740855509306,0.0014241,85595.0,85593.0,0.255747]
["bitfinex","BTCUSD",1740855509804,0.0004241,85595.0,85593.0,0.0805]
["bitfinex","BTCUSD",1740855509967,0.0014241,85595.0,85593.0,0.0805]
["bitfinex","BTCUSD",1740855512371,0.175245,85594.0,85593.0,0.0805]
["bitfinex","BTCUSD",1740855512987,0.175262,85586.0,85585.0,0.046]
["bitfinex","BTCUSD",1740855513418,0.175264,85585.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740855513614,0.22280491,85585.0,85577.0,0.0452]
["bitfinex","BTCUSD",1740855514032,0.0014241,85595.0,85577.0,0.0452]
["bitfinex","BTCUSD",1740855514230,0.0004241,85595.0,85584.0,0.1756891]
["bitfinex","BTCUSD",1740855514431,0.175257,85589.0,85584.0,0.1756891]
["bitfinex","BTCUSD",1740855514637,0.233669,85591.0,85584.0,0.2341111]
["bitfinex","BTCUSD",1740855514952,0.00047036,85595.0,85584.0,0.0004241]
["bitfinex","BTCUSD",1740855515128,0.0484547,85591.0,85584.0,0.0004241]
["bitfinex","BTCUSD",1740855515340,0.233661,85594.0,85584.0,0.0004241]
["bitfinex","BTCUSD",1740855515505,0.175261,85587.0,85584.0,0.0004241]
["bitfinex","BTCUSD",1740855515881,0.233676,85589.0,85584.0,0.0004241]
["bitfinex","BTCUSD",1740855516057,0.175259,85588.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855516492,0.17526,85587.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855516655,0.175262,85586.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855516863,0.16132995,85586.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855517049,0.233676,85589.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855517253,0.17526,85587.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855517470,0.175262,85586.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855517682,0.233674,85590.0,85585.0,0.0805]
["bitfinex","BTCUSD",1740855517839,0.175259,85588.0,85585.0,0.05149999]
["bitfinex","BTCUSD",1740855518197,0.175254,85590.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855518338,0.04857381,85591.0,85585.0,0.22676299]
["bitfinex","BTCUSD",1740855518541,0.00047036,85595.0,85585.0,0.05149999]
["bitfinex","BTCUSD",1740855518935,0.175259,85588.0,85585.0,0.05149999]
["bitfinex","BTCUSD",1740855519137,0.04724796,85595.0,85585.0,0.05149999]
["bitfinex","BTCUSD",1740855519433,0.175253,85591.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740855519905,0.23413036,85595.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740855520134,0.04707644,85595.0,85585.0,0.05249999]
["bitfinex","BTCUSD",1740855520272,0.175248,85593.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855520455,0.175252,85591.0,85585.0,0.28618299]
["bitfinex","BTCUSD",1740855520655,0.17525,85592.0,85585.0,0.05249999]
["bitfinex","BTCUSD",1740855520922,0.17525,85592.0,85586.0,0.233682]
["bitfinex","BTCUSD",1740855521067,0.04707644,85595.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855521637,0.04807644,85595.0,85592.0,0.233664]
["bitfinex","BTCUSD",1740855521841,0.04807644,85595.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855522034,0.04707644,85595.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855522205,0.04707644,85595.0,85591.0,0.233668]
["bitfinex","BTCUSD",1740855522404,0.04807644,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855522776,0.04707644,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855522980,0.04707644,85595.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855523183,0.04707644,85595.0,85585.0,0.05192409]
["bitfinex","BTCUSD",1740855523424,0.04707644,85595.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855523628,0.04707644,85595.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855523834,0.22232044,85595.0,85586.0,0.233683]
["bitfinex","BTCUSD",1740855524033,0.22232044,85595.0,85585.0,0.05192409]
["bitfinex","BTCUSD",1740855524243,0.04707644,85595.0,85588.0,0.233677]
["bitfinex","BTCUSD",1740855524467,0.04707644,85595.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855524468,0.175247,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855524670,0.175247,85594.0,85588.0,0.233677]
["bitfinex","BTCUSD",1740855524826,0.175247,85594.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740855525124,0.04707644,85595.0,85586.0,0.001]
["bitfinex","BTCUSD",1740855525371,0.04807644,85595.0,85587.0,0.23368]
["bitfinex","BTCUSD",1740855525558,0.28173544,85595.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855525762,0.175249,85593.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855525945,0.233662,85594.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855526127,0.175251,85592.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855526690,0.175251,85592.0,85589.0,0.001]
["bitfinex","BTCUSD",1740855527028,0.176247,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855527244,0.175249,85593.0,85588.0,0.177256]
["bitfinex","BTCUSD",1740855527454,0.175251,85592.0,85585.0,0.05192409]
["bitfinex","BTCUSD",1740855527654,0.175251,85592.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855527830,0.04707644,85595.0,85586.0,0.233682]
["bitfinex","BTCUSD",1740855527831,0.233664,85593.0,85586.0,0.20668199]
["bitfinex","BTCUSD",1740855528164,0.17525,85592.0,85586.0,0.20668199]
["bitfinex","BTCUSD",1740855528379,0.17525,85592.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855528587,0.04807644,85595.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855528770,0.175252,85591.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855529170,0.001,85593.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855529391,0.234664,85593.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855529609,0.175253,85591.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855529781,0.175253,85591.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740855530197,0.234664,85593.0,85586.0,0.002]
["bitfinex","BTCUSD",1740855530198,0.001,85593.0,85588.0,0.233676]
["bitfinex","BTCUSD",1740855530395,0.001,85593.0,85589.0,0.175255]
["bitfinex","BTCUSD",1740855530569,0.176249,85593.0,85588.0,0.177256]
["bitfinex","BTCUSD",1740855530923,0.175249,85593.0,85588.0,0.175256]
["bitfinex","BTCUSD",1740855531870,0.175249,85593.0,85587.0,0.23368]
["bitfinex","BTCUSD",1740855532091,0.176249,85593.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855532427,0.176249,85593.0,85585.0,0.05192409]
["bitfinex","BTCUSD",1740855532584,0.233662,85594.0,85587.0,0.23368]
["bitfinex","BTCUSD",1740855532766,0.175249,85593.0,85587.0,0.23368]
["bitfinex","BTCUSD",1740855532969,0.175249,85593.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855532970,0.0018482,85593.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855533167,0.0018482,85593.0,85589.0,0.0483]
["bitfinex","BTCUSD",1740855533631,0.175251,85592.0,85589.0,0.0483]
["bitfinex","BTCUSD",1740855533934,0.17525,85592.0,85589.0,0.0483]
["bitfinex","BTCUSD",1740855534274,0.1760962,85593.0,85589.0,0.0483]
["bitfinex","BTCUSD",1740855534716,0.17525,85592.0,85589.0,0.0483]
["bitfinex","BTCUSD",1740855535090,0.1760972,85593.0,85589.0,0.0483]
["bitfinex","BTCUSD",1740855535296,0.0008482,85593.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855535682,0.17525,85592.0,85589.0,0.0503]
["bitfinex","BTCUSD",1740855536082,0.2355122,85593.0,85589.0,0.0503]
["bitfinex","BTCUSD",1740855536083,0.0008482,85593.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855536282,0.0008482,85593.0,85589.0,0.0503]
["bitfinex","BTCUSD",1740855536549,0.0008482,85593.0,85589.0,0.223554]
["bitfinex","BTCUSD",1740855536948,0.0008482,85593.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855537145,0.0008482,85593.0,85589.0,0.0503]
["bitfinex","BTCUSD",1740855537356,0.0008482,85593.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855537647,0.0018482,85593.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740855537886,0.0018482,85593.0,85592.0,0.14624999]
["bitfinex","BTCUSD",1740855538869,0.0008482,85593.0,85592.0,0.14624999]
["bitfinex","BTCUSD",1740855539093,0.0018482,85593.0,85592.0,0.14624999]
["bitfinex","BTCUSD",1740855539998,0.0018482,85593.0,85590.0,0.235672]
["bitfinex","BTCUSD",1740855540296,0.0018482,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740855540441,0.0018482,85593.0,85592.0,0.002]
["bitfinex","BTCUSD",1740855540638,0.0018482,85593.0,85592.0,0.17725]
["bitfinex","BTCUSD",1740855540973,0.0008482,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740855541346,0.0018482,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740855542308,0.0008482,85593.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740855542759,0.0018482,85593.0,85592.0,0.17725]
["bitfinex","BTCUSD",1740855542977,0.0018482,85593.0,85592.0,0.15224999]
["bitfinex","BTCUSD",1740855543297,0.0018482,85593.0,85592.0,0.23034999]
["bitfinex","BTCUSD",1740855548073,0.0018482,85593.0,85592.0,0.21934998]
["bitfinex","BTCUSD",1740855553128,0.0018482,85593.0,85592.0,0.26989085]
["bitfinex","BTCUSD",1740855554122,0.0018482,85593.0,85592.0,0.26789085]
["bitfinex","BTCUSD",1740855554373,0.0008482,85593.0,85592.0,0.26789085]
["bitfinex","BTCUSD",1740855555286,0.0008482,85593.0,85592.0,0.26989085]
["bitfinex","BTCUSD",1740855557230,0.0008482,85593.0,85592.0,0.27031495]
["bitfinex","BTCUSD",1740855557817,0.0008482,85593.0,85592.0,0.24831494]
["bitfinex","BTCUSD",1740855562833,0.0008482,85593.0,85592.0,0.23031493]
["bitfinex","BTCUSD",1740855565853,0.04096287,85615.0,85593.0,0.01454085]
["bitfinex","BTCUSD",1740855566052,0.233602,85616.0,85593.0,0.01454085]
["bitfinex","BTCUSD",1740855566234,0.175204,85615.0,85610.0,0.175212]
["bitfinex","BTCUSD",1740855567051,0.0764,85618.0,85611.0,0.175209]
["bitfinex","BTCUSD",1740855567245,0.0764,85618.0,85610.0,0.175212]
["bitfinex","BTCUSD",1740855567451,0.175201,85616.0,85610.0,0.175212]
["bitfinex","BTCUSD",1740855567722,0.01,85615.0,85610.0,0.176212]
["bitfinex","BTCUSD",1740855567958,0.01,85615.0,85614.0,0.147204]
["bitfinex","BTCUSD",1740855568195,0.004,85615.0,85614.0,0.147204]
["bitfinex","BTCUSD",1740855569394,0.0004243,85615.0,85611.0,0.233614]
["bitfinex","BTCUSD",1740855569667,0.0004243,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855570047,0.0044243,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855570198,0.0054243,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855570402,0.0014243,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855570865,0.0034243,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855572659,0.233577,85625.0,85613.0,0.233609]
["bitfinex","BTCUSD",1740855572867,0.175188,85623.0,85617.0,0.175197]
["bitfinex","BTCUSD",1740855573766,0.175185,85624.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855574640,0.179186,85623.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855575230,0.004,85623.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855575754,0.175184,85624.0,85617.0,0.175196]
["bitfinex","BTCUSD",1740855575956,0.21474246,85625.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740855576129,0.004,85624.0,85619.0,0.175193]
["bitfinex","BTCUSD",1740855576465,0.005,85623.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855576862,0.003,85623.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855577021,0.175184,85624.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855577426,0.004,85624.0,85610.0,0.234617]
["bitfinex","BTCUSD",1740855577620,0.27476974,85625.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740855577808,0.04119274,85625.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740855578171,0.281774,85626.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740855578172,0.004,85623.0,85610.0,0.209617]
["bitfinex","BTCUSD",1740855578378,0.004,85623.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740855578580,0.004,85623.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855579140,0.006,85623.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855579341,0.006,85623.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740855579546,0.002,85623.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740855579748,0.175184,85624.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855579976,0.175184,85624.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855580179,0.004,85625.0,85610.0,0.209617]
["bitfinex","BTCUSD",1740855580354,0.175183,85625.0,85619.0,0.175192]
["bitfinex","BTCUSD",1740855580753,0.003,85623.0,85619.0,0.175192]
["bitfinex","BTCUSD",1740855581181,0.175183,85625.0,85615.0,0.233603]
["bitfinex","BTCUSD",1740855581381,0.175184,85624.0,85617.0,0.233596]
["bitfinex","BTCUSD",1740855581559,0.175184,85624.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855581895,0.001,85623.0,85619.0,0.175193]
["bitfinex","BTCUSD",1740855582505,0.001,85623.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740855582864,0.179182,85625.0,85620.0,0.14619199]
["bitfinex","BTCUSD",1740855583084,0.179182,85625.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740855583085,0.004,85625.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740855583291,0.006,85625.0,85611.0,0.233614]
["bitfinex","BTCUSD",1740855583496,0.175184,85624.0,85619.0,0.175192]
["bitfinex","BTCUSD",1740855583675,0.175185,85624.0,85616.0,0.233601]
["bitfinex","BTCUSD",1740855583874,0.006,85625.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855584078,0.175188,85622.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855584277,0.001,85623.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855584516,0.175188,85622.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855584680,0.175194,85620.0,85615.0,0.175202]
["bitfinex","BTCUSD",1740855584902,0.002,85624.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855585106,0.233582,85623.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855585424,0.175189,85622.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855585828,0.233586,85622.0,85612.0,0.233611]
["bitfinex","BTCUSD",1740855586033,0.002,85624.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855586231,0.17519,85622.0,85617.0,0.175197]
["bitfinex","BTCUSD",1740855586435,0.175191,85621.0,85617.0,0.175197]
["bitfinex","BTCUSD",1740855587957,0.175191,85621.0,85617.0,0.14619699]
["bitfinex","BTCUSD",1740855588132,0.177191,85621.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855588348,0.235588,85621.0,85615.0,0.175202]
["bitfinex","BTCUSD",1740855588749,0.235588,85621.0,85612.0,0.175207]
["bitfinex","BTCUSD",1740855588999,0.002,85621.0,85603.0,0.315736]
["bitfinex","BTCUSD",1740855589258,0.175196,85619.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855589491,0.175196,85619.0,85614.0,0.175203]
["bitfinex","BTCUSD",1740855589834,0.002,85621.0,85611.0,0.233614]
["bitfinex","BTCUSD",1740855590213,0.0001188,85624.0,85612.0,0.233612]
["bitfinex","BTCUSD",1740855590386,0.001,85619.0,85612.0,0.233612]
["bitfinex","BTCUSD",1740855590609,0.176196,85619.0,85614.0,0.175203]
["bitfinex","BTCUSD",1740855590804,0.0001188,85624.0,85606.0,0.233628]
["bitfinex","BTCUSD",1740855591013,0.175192,85621.0,85616.0,0.175199]
["bitfinex","BTCUSD",1740855591239,0.175192,85620.0,85616.0,0.175199]
["bitfinex","BTCUSD",1740855591723,0.175192,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855591920,0.175197,85618.0,85609.0,0.233619]
["bitfinex","BTCUSD",1740855592191,0.175197,85618.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855592403,0.233593,85619.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855592531,0.175197,85618.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740855592731,0.175194,85619.0,85612.0,0.233611]
["bitfinex","BTCUSD",1740855592952,0.175194,85619.0,85614.0,0.175203]
["bitfinex","BTCUSD",1740855593154,0.233591,85620.0,85610.0,0.233616]
["bitfinex","BTCUSD",1740855593155,0.233586,85622.0,85610.0,0.233616]
["bitfinex","BTCUSD",1740855593358,0.001,85619.0,85608.0,0.233621]
["bitfinex","BTCUSD",1740855593553,0.175198,85618.0,85606.0,0.233628]
["bitfinex","BTCUSD",1740855593775,0.175198,85618.0,85614.0,0.001]
["bitfinex","BTCUSD",1740855593975,0.233592,85620.0,85614.0,0.175203]
["bitfinex","BTCUSD",1740855594421,0.004,85622.0,85603.0,0.0821]
["bitfinex","BTCUSD",1740855594551,0.004,85622.0,85615.0,0.0008482]
["bitfinex","BTCUSD",1740855594552,0.2552,85616.0,85615.0,0.0008482]
["bitfinex","BTCUSD",1740855596630,0.2552,85616.0,85615.0,0.0028482]
["bitfinex","BTCUSD",1740855597963,0.175218,85608.0,85603.0,0.1600752]
["bitfinex","BTCUSD",1740855598325,0.233603,85615.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740855598540,0.175221,85606.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740855598741,0.175219,85607.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740855599154,0.175217,85608.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740855599369,0.175219,85607.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740855599560,0.175219,85607.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740855599790,0.175219,85607.0,85602.0,0.183228]
["bitfinex","BTCUSD",1740855599926,0.175221,85607.0,85602.0,0.183228]
["bitfinex","BTCUSD",1740855600128,0.175219,85607.0,85598.0,0.23365]
["bitfinex","BTCUSD",1740855600329,0.175219,85607.0,85604.0,0.006]
["bitfinex","BTCUSD",1740855600741,0.175219,85607.0,85604.0,0.002]
["bitfinex","BTCUSD",1740855600951,0.175223,85605.0,85604.0,0.002]
["bitfinex","BTCUSD",1740855601154,0.17522,85607.0,85604.0,0.002]
["bitfinex","BTCUSD",1740855601362,0.233621,85609.0,85604.0,0.002]
["bitfinex","BTCUSD",1740855601562,0.175218,85608.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740855602132,0.175215,85609.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740855602373,0.310385,85622.0,85599.0,0.233647]
["bitfinex","BTCUSD",1740855602511,0.175209,85612.0,85606.0,0.233627]
["bitfinex","BTCUSD",1740855602712,0.03986467,85620.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855602925,0.233585,85622.0,85609.0,0.175214]
["bitfinex","BTCUSD",1740855603122,0.175194,85620.0,85615.0,0.175202]
["bitfinex","BTCUSD",1740855603375,0.175193,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855603558,0.1756151,85621.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855603759,0.0004241,85621.0,85609.0,0.0462]
["bitfinex","BTCUSD",1740855603958,0.0004241,85621.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855604161,0.0004241,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855604405,0.0004241,85621.0,85610.0,0.0763]
["bitfinex","BTCUSD",1740855604605,0.0004241,85621.0,85611.0,0.233614]
["bitfinex","BTCUSD",1740855604787,0.0004241,85621.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855605219,0.0004241,85621.0,85619.0,0.175193]
["bitfinex","BTCUSD",1740855605398,0.002,85620.0,85610.0,0.0763]
["bitfinex","BTCUSD",1740855605605,0.178193,85620.0,85610.0,0.0763]
["bitfinex","BTCUSD",1740855605927,0.1756151,85621.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855606133,0.1756151,85621.0,85612.0,0.233612]
["bitfinex","BTCUSD",1740855606340,0.1806151,85621.0,85612.0,0.233612]
["bitfinex","BTCUSD",1740855606458,0.1786151,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855606667,0.1756151,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855606886,0.002,85620.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855607326,0.002,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855607533,0.177193,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855607730,0.002,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855607938,0.002,85620.0,85616.0,0.1512]
["bitfinex","BTCUSD",1740855608133,0.002,85620.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740855608408,0.0024241,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855608766,0.0054241,85621.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855608973,0.1756151,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855609171,0.001,85620.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855609378,0.002,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855609575,0.177192,85620.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855609775,0.0024241,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855609983,0.0004241,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855610161,0.0034241,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855610364,0.001,85620.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855610565,0.1786161,85621.0,85612.0,0.23361]
["bitfinex","BTCUSD",1740855610784,0.00984099,85619.0,85612.0,0.23361]
["bitfinex","BTCUSD",1740855611198,0.233584,85623.0,85612.0,0.23361]
["bitfinex","BTCUSD",1740855611399,0.17519,85622.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855611936,0.002,85621.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855612324,0.17519,85622.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855612736,0.002,85620.0,85610.0,0.0763]
["bitfinex","BTCUSD",1740855612934,0.002,85620.0,85610.0,0.0483]
["bitfinex","BTCUSD",1740855613140,0.233583,85623.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855613292,0.002,85621.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855613505,0.003,85622.0,85616.0,0.1752]
["bitfinex","BTCUSD",1740855613874,0.236587,85622.0,85615.0,0.1752]
["bitfinex","BTCUSD",1740855614090,0.001,85620.0,85609.0,0.0462]
["bitfinex","BTCUSD",1740855614290,0.176194,85620.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740855614491,0.176194,85620.0,85603.0,0.0008484]
["bitfinex","BTCUSD",1740855614492,0.08208054,85620.0,85603.0,0.0008484]
["bitfinex","BTCUSD",1740855614611,0.0468,85620.0,85603.0,0.0008484]
["bitfinex","BTCUSD",1740855614861,0.175225,85604.0,85603.0,0.0008484]
["bitfinex","BTCUSD",1740855616200,0.175225,85604.0,85603.0,0.0098484]
["bitfinex","BTCUSD",1740855617358,0.175225,85604.0,85603.0,0.0058484]
["bitfinex","BTCUSD",1740855617932,0.175225,85604.0,85599.0,0.1740834]
["bitfinex","BTCUSD",1740855618200,0.0795,85611.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740855618422,0.0795,85611.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740855618622,0.175226,85604.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855618739,0.175226,85604.0,85603.0,0.003]
["bitfinex","BTCUSD",1740855618966,0.175226,85604.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855619167,0.175225,85604.0,85603.0,0.002]
["bitfinex","BTCUSD",1740855619771,0.0795,85611.0,85590.0,0.35927]
["bitfinex","BTCUSD",1740855620012,0.0795,85611.0,85603.0,0.003]
["bitfinex","BTCUSD",1740855620462,0.313116,85611.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740855620632,0.0797,85617.0,85604.0,0.233632]
["bitfinex","BTCUSD",1740855620867,0.0797,85617.0,85603.0,0.003]
["bitfinex","BTCUSD",1740855621075,0.001,85611.0,85604.0,0.233633]
["bitfinex","BTCUSD",1740855621275,0.001,85611.0,85603.0,0.003]
["bitfinex","BTCUSD",1740855621468,0.176212,85611.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855621650,0.001,85611.0,85604.0,0.175223]
["bitfinex","BTCUSD",1740855621873,0.175215,85609.0,85601.0,0.0808]
["bitfinex","BTCUSD",1740855622062,0.175209,85613.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855622357,0.176211,85611.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855622624,0.002,85611.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855622773,0.002,85611.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740855622981,0.175193,85620.0,85608.0,0.233621]
["bitfinex","BTCUSD",1740855623277,0.3,85630.0,85605.0,0.0808]
["bitfinex","BTCUSD",1740855623599,0.002,85613.0,85612.0,0.175209]
["bitfinex","BTCUSD",1740855624059,0.002,85613.0,85612.0,0.174209]
["bitfinex","BTCUSD",1740855624654,0.00988568,85619.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855625365,0.175192,85621.0,85615.0,0.1752]
["bitfinex","BTCUSD",1740855625595,0.233582,85623.0,85617.0,0.174197]
["bitfinex","BTCUSD",1740855625778,0.175188,85623.0,85607.0,0.233625]
["bitfinex","BTCUSD",1740855625978,0.0001188,85624.0,85605.0,0.0808]
["bitfinex","BTCUSD",1740855626191,0.1753038,85624.0,85619.0,0.169194]
["bitfinex","BTCUSD",1740855626390,0.175186,85623.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855626752,0.1753038,85624.0,85617.0,0.233597]
["bitfinex","BTCUSD",1740855627120,0.0001188,85624.0,85606.0,0.01454085]
["bitfinex","BTCUSD",1740855627327,0.0001188,85624.0,85623.0,0.305386]
["bitfinex","BTCUSD",1740855627544,2.535e-05,85624.0,85623.0,0.305386]
["bitfinex","BTCUSD",1740855627917,2.535e-05,85624.0,85623.0,0.27938599]
["bitfinex","BTCUSD",1740855629118,2.535e-05,85624.0,85623.0,0.28438599]
["bitfinex","BTCUSD",1740855629901,2.535e-05,85624.0,85623.0,0.28838599]
["bitfinex","BTCUSD",1740855631225,2.535e-05,85624.0,85623.0,0.009]
["bitfinex","BTCUSD",1740855631639,0.17520935,85624.0,85623.0,0.009]
["bitfinex","BTCUSD",1740855631795,2.535e-05,85624.0,85623.0,0.009]
["bitfinex","BTCUSD",1740855632112,2.535e-05,85624.0,85623.0,0.005]
["bitfinex","BTCUSD",1740855632321,0.17520935,85624.0,85623.0,0.003]
["bitfinex","BTCUSD",1740855632525,0.17563355,85624.0,85623.0,0.003]
["bitfinex","BTCUSD",1740855632741,0.17563355,85624.0,85623.0,0.004]
["bitfinex","BTCUSD",1740855632742,0.34356811,85624.0,85623.0,0.004]
["bitfinex","BTCUSD",1740855632953,0.233603,85615.0,85597.0,0.37977299]
["bitfinex","BTCUSD",1740855633167,0.64356811,85624.0,85623.0,0.003]
["bitfinex","BTCUSD",1740855633382,0.69814349,85624.0,85623.0,0.003]
["bitfinex","BTCUSD",1740855633583,0.23364,85602.0,85592.0,0.2340881]
["bitfinex","BTCUSD",1740855633795,0.175247,85593.0,85592.0,0.0004241]
["bitfinex","BTCUSD",1740855633997,0.175237,85599.0,85592.0,0.0004241]
["bitfinex","BTCUSD",1740855634201,0.233644,85600.0,85592.0,0.0004241]
["bitfinex","BTCUSD",1740855634202,0.175231,85602.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740855634400,0.0803,85608.0,85592.0,0.0004241]
["bitfinex","BTCUSD",1740855634804,0.313923,85608.0,85592.0,0.0034241]
["bitfinex","BTCUSD",1740855635128,0.175235,85600.0,85592.0,0.2340881]
["bitfinex","BTCUSD",1740855635243,0.175231,85601.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740855635443,0.175239,85598.0,85596.0,0.001]
["bitfinex","BTCUSD",1740855635652,0.175247,85593.0,85592.0,0.00251755]
["bitfinex","BTCUSD",1740855635985,0.175247,85593.0,85592.0,0.00051755]
["bitfinex","BTCUSD",1740855636517,0.175247,85593.0,85592.0,0.00151755]
["bitfinex","BTCUSD",1740855636669,0.23366,85595.0,85592.0,0.00051755]
["bitfinex","BTCUSD",1740855636872,0.04788476,85595.0,85592.0,0.00051755]
["bitfinex","BTCUSD",1740855637046,0.175247,85593.0,85592.0,0.00351755]
["bitfinex","BTCUSD",1740855637946,0.175247,85593.0,85592.0,0.00251755]
["bitfinex","BTCUSD",1740855638316,0.175256,85589.0,85584.0,0.1756901]
["bitfinex","BTCUSD",1740855638517,0.233661,85594.0,85586.0,0.00047036]
["bitfinex","BTCUSD",1740855638743,0.175258,85588.0,85586.0,0.00047036]
["bitfinex","BTCUSD",1740855639288,0.04701291,85595.0,85586.0,0.00047036]
["bitfinex","BTCUSD",1740855639501,0.17526,85587.0,85586.0,0.00047036]
["bitfinex","BTCUSD",1740855640108,0.233673,85590.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855640319,0.28199259,85595.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855640453,0.233663,85593.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855640654,0.175255,85590.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855640854,0.175254,85590.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855641062,0.175254,85590.0,85586.0,0.00747036]
["bitfinex","BTCUSD",1740855641264,0.175254,85590.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855641564,0.175254,85590.0,85586.0,0.00247036]
["bitfinex","BTCUSD",1740855641787,0.175254,85590.0,85586.0,0.00647036]
["bitfinex","BTCUSD",1740855641963,0.233666,85592.0,85586.0,0.00447036]
["bitfinex","BTCUSD",1740855642158,0.175256,85589.0,85586.0,0.00747036]
["bitfinex","BTCUSD",1740855642387,0.24425436,85589.0,85586.0,0.00347036]
["bitfinex","BTCUSD",1740855642583,0.24425436,85589.0,85586.0,0.00547036]
["bitfinex","BTCUSD",1740855643040,0.175256,85589.0,85580.0,0.233698]
["bitfinex","BTCUSD",1740855643217,9.241e-05,85589.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740855643417,0.17534841,85589.0,85586.0,0.003]
["bitfinex","BTCUSD",1740855644114,9.241e-05,85589.0,85586.0,0.003]
["bitfinex","BTCUSD",1740855644320,9.241e-05,85589.0,85586.0,0.0034242]
["bitfinex","BTCUSD",1740855644522,0.01493771,85589.0,85586.0,0.00322676]
["bitfinex","BTCUSD",1740855644748,0.01493771,85589.0,85586.0,0.0044242]
["bitfinex","BTCUSD",1740855644914,0.17534841,85589.0,85586.0,0.0044242]
["bitfinex","BTCUSD",1740855645979,0.17534841,85589.0,85586.0,0.0074242]
["bitfinex","BTCUSD",1740855646440,0.175258,85588.0,85586.0,0.0074242]
["bitfinex","BTCUSD",1740855646669,0.17526,85587.0,85586.0,0.0074242]
["bitfinex","BTCUSD",1740855647842,0.17526,85587.0,85586.0,0.0044242]
["bitfinex","BTCUSD",1740855648070,9.241e-05,85589.0,85574.0,0.07262418]
["bitfinex","BTCUSD",1740855648311,0.17526,85587.0,85586.0,0.003]
["bitfinex","BTCUSD",1740855649053,0.17526,85587.0,85586.0,0.005]
["bitfinex","BTCUSD",1740855649292,0.17526,85587.0,85586.0,0.002]
["bitfinex","BTCUSD",1740855650485,9.241e-05,85589.0,85586.0,0.002]
["bitfinex","BTCUSD",1740855650701,9.241e-05,85589.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855651609,9.241e-05,85589.0,85588.0,0.224958]
["bitfinex","BTCUSD",1740855652025,9.241e-05,85589.0,85588.0,0.226958]
["bitfinex","BTCUSD",1740855653009,9.241e-05,85589.0,85588.0,0.19795799]
["bitfinex","BTCUSD",1740855654030,9.241e-05,85589.0,85588.0,0.21249884]
["bitfinex","BTCUSD",1740855656288,0.00094121,85589.0,85588.0,0.21249884]
["bitfinex","BTCUSD",1740855657960,0.00094121,85589.0,85588.0,0.06624085]
["bitfinex","BTCUSD",1740855658145,0.00094121,85589.0,85588.0,0.24149885]
["bitfinex","BTCUSD",1740855658558,0.00094121,85589.0,85588.0,0.177258]
["bitfinex","BTCUSD",1740855658759,0.00094121,85589.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855659192,0.16079954,85593.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855659387,0.17525,85592.0,85588.0,0.002]
["bitfinex","BTCUSD",1740855660081,0.175243,85596.0,85590.0,0.175254]
["bitfinex","BTCUSD",1740855660292,0.233649,85599.0,85590.0,0.233672]
["bitfinex","BTCUSD",1740855660510,0.28064808,85599.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855660732,0.04699908,85599.0,85589.0,0.233673]
["bitfinex","BTCUSD",1740855660944,0.001,85593.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855661351,0.002,85596.0,85580.0,0.233699]
["bitfinex","BTCUSD",1740855661550,0.04766124,85599.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855661758,0.007,85599.0,85587.0,0.175258]
["bitfinex","BTCUSD",1740855661960,0.007,85599.0,85581.0,0.01454085]
["bitfinex","BTCUSD",1740855662163,0.175247,85594.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855662368,0.175247,85594.0,85579.0,0.01454085]
["bitfinex","BTCUSD",1740855662581,0.175246,85594.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855662801,0.175246,85594.0,85579.0,0.01454085]
["bitfinex","BTCUSD",1740855662802,0.175249,85593.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855663031,0.002,85596.0,85578.0,0.04979241]
["bitfinex","BTCUSD",1740855663429,0.002,85596.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855663631,0.175239,85598.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855664004,0.002,85596.0,85589.0,0.233674]
["bitfinex","BTCUSD",1740855664210,0.002,85594.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740855664397,0.002,85594.0,85578.0,0.04979241]
["bitfinex","BTCUSD",1740855664611,0.175276,85579.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855664787,0.175272,85581.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855665083,0.0455,85597.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855665298,0.002,85596.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855665438,0.175276,85579.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855665848,0.175276,85579.0,85578.0,0.00509241]
["bitfinex","BTCUSD",1740855666247,0.233677,85589.0,85578.0,0.00509241]
["bitfinex","BTCUSD",1740855666449,0.175276,85579.0,85578.0,0.00509241]
["bitfinex","BTCUSD",1740855667076,0.175272,85581.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855667281,0.233658,85595.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855667553,0.175276,85579.0,85578.0,9.241e-05]
["bitfinex","BTCUSD",1740855667906,0.233661,85594.0,85578.0,0.005]
["bitfinex","BTCUSD",1740855668129,0.002,85596.0,85578.0,0.01]
["bitfinex","BTCUSD",1740855668352,0.1239242,85624.0,85578.0,0.005]
["bitfinex","BTCUSD",1740855668589,0.002,85595.0,85578.0,0.0054243]
["bitfinex","BTCUSD",1740855668793,0.175276,85579.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855669112,0.175273,85581.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855669423,0.001,85594.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855669627,0.175276,85579.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855670006,0.175274,85580.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855670210,0.003,85594.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740855670533,0.001,85594.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855670741,0.001,85594.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740855670944,0.0008486,85596.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740855671143,0.175276,85579.0,85578.0,0.0034243]
["bitfinex","BTCUSD",1740855671344,0.175276,85579.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855671552,0.233677,85589.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855671934,0.175274,85580.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855672166,0.233663,85593.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855672439,0.175276,85579.0,85578.0,0.0004243]
["bitfinex","BTCUSD",1740855672682,0.175276,85579.0,85578.0,0.0024243]
["bitfinex","BTCUSD",1740855672919,0.233693,85583.0,85567.0,0.233732]
["bitfinex","BTCUSD",1740855673167,0.00010639,85590.0,85570.0,0.01454085]
["bitfinex","BTCUSD",1740855673389,0.00010639,85590.0,85578.0,0.003]
["bitfinex","BTCUSD",1740855673610,0.233677,85588.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740855673837,0.175267,85584.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740855674062,0.233685,85586.0,85578.0,0.003]
["bitfinex","BTCUSD",1740855674297,0.175261,85587.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740855674525,0.175264,85585.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740855674758,0.175262,85586.0,85582.0,0.175269]
["bitfinex","BTCUSD",1740855674963,0.17526,85587.0,85582.0,0.175269]
["bitfinex","BTCUSD",1740855675166,0.00010639,85590.0,85572.0,0.233721]
["bitfinex","BTCUSD",1740855675368,0.17526,85587.0,85584.0,0.08]
["bitfinex","BTCUSD",1740855675598,0.00010639,85590.0,85584.0,0.08]
["bitfinex","BTCUSD",1740855675798,0.233677,85588.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855676007,0.175264,85585.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855676201,0.175266,85584.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855676436,0.00010639,85590.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855677048,0.175268,85584.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855677251,0.233685,85586.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855677488,0.233674,85589.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855677693,0.00010639,85590.0,85582.0,0.001]
["bitfinex","BTCUSD",1740855677891,0.175264,85586.0,85580.0,0.16627398]
["bitfinex","BTCUSD",1740855678099,0.00110639,85590.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855678317,0.175256,85589.0,85584.0,0.001]
["bitfinex","BTCUSD",1740855678535,0.175258,85588.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740855678661,0.00010639,85590.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855678858,0.175271,85582.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855679064,0.233689,85584.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855679279,0.175266,85584.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855679501,0.001,85589.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740855679747,0.001,85589.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855679971,0.001,85589.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740855680189,0.001,85589.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740855680415,0.001,85589.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855681142,0.001,85589.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855681383,0.001,85589.0,85580.0,0.0471]
["bitfinex","BTCUSD",1740855681384,0.176256,85589.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740855681605,0.176256,85589.0,85583.0,0.233688]
["bitfinex","BTCUSD",1740855681838,0.04185094,85589.0,85580.0,0.0475243]
["bitfinex","BTCUSD",1740855682051,0.0018486,85589.0,85580.0,0.0475243]
["bitfinex","BTCUSD",1740855682334,0.175268,85583.0,85580.0,0.0475243]
["bitfinex","BTCUSD",1740855682546,0.233689,85584.0,85580.0,0.0004243]
["bitfinex","BTCUSD",1740855682719,0.175272,85581.0,85580.0,0.0004243]
["bitfinex","BTCUSD",1740855682933,0.17529,85572.0,85571.0,0.14554629]
["bitfinex","BTCUSD",1740855683150,0.233677,85588.0,85571.0,0.14554629]
["bitfinex","BTCUSD",1740855683392,0.233677,85588.0,85558.0,0.0495]
["bitfinex","BTCUSD",1740855683393,0.0787,85588.0,85558.0,0.0495]
["bitfinex","BTCUSD",1740855683601,0.175319,85558.0,85557.0,0.0008486]
["bitfinex","BTCUSD",1740855685017,0.1261,85568.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855685215,0.3202,85585.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855685216,0.233721,85572.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855685415,0.175304,85566.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855685619,0.175304,85566.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740855685793,0.175307,85565.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740855685997,0.0776,85573.0,85559.0,0.233756]
["bitfinex","BTCUSD",1740855686223,0.3,85574.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740855686396,0.3,85574.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740855686607,0.125,85579.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855686874,0.1753,85568.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740855687061,0.003,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740855687284,0.003,85566.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740855687500,0.003,85566.0,85559.0,0.233756]
["bitfinex","BTCUSD",1740855687713,0.003,85566.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855687902,0.003,85566.0,85563.0,0.151308]
["bitfinex","BTCUSD",1740855688138,0.003,85566.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855688339,0.003,85566.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740855688676,0.003,85566.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855688881,0.003,85566.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855689090,0.003,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740855689289,0.003,85566.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855689492,0.007,85574.0,85562.0,0.001]
["bitfinex","BTCUSD",1740855689699,0.007,85574.0,85557.0,0.17628643]
["bitfinex","BTCUSD",1740855689700,0.175316,85560.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855689900,0.175314,85561.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855690100,0.233741,85565.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855690298,0.003,85566.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855690512,0.07701201,85597.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855690752,0.175305,85565.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740855690920,0.175307,85564.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740855691127,0.4,85740.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855691327,0.233696,85581.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855691553,0.175315,85561.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855691761,0.233696,85581.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855691762,0.001,85560.0,85557.0,0.00096743]
["bitfinex","BTCUSD",1740855692395,0.233724,85571.0,85557.0,0.17628743]
["bitfinex","BTCUSD",1740855692634,0.04044204,85561.0,85557.0,0.00196743]
["bitfinex","BTCUSD",1740855692840,0.23373,85569.0,85557.0,0.00196743]
["bitfinex","BTCUSD",1740855693046,0.240696,85581.0,85551.0,0.0763]
["bitfinex","BTCUSD",1740855693047,0.175304,85566.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740855693230,0.1753,85568.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855693455,0.175304,85566.0,85561.0,0.175311]
["bitfinex","BTCUSD",1740855693690,0.175304,85566.0,85561.0,0.174311]
["bitfinex","BTCUSD",1740855694085,0.0405473,85569.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740855694293,0.003,85566.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740855694975,0.003,85566.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855695207,0.006,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740855695670,0.03989261,85569.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740855695900,0.003,85566.0,85552.0,0.01454085]
["bitfinex","BTCUSD",1740855696126,0.003,85566.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740855696560,0.175289,85573.0,85567.0,0.1723]
["bitfinex","BTCUSD",1740855696711,0.04014358,85572.0,85567.0,0.1723]
["bitfinex","BTCUSD",1740855696915,0.04019621,85572.0,85567.0,0.1723]
["bitfinex","BTCUSD",1740855697079,0.175287,85574.0,85568.0,0.172297]
["bitfinex","BTCUSD",1740855697694,0.00895015,85585.0,85568.0,0.172297]
["bitfinex","BTCUSD",1740855697695,0.175289,85573.0,85568.0,0.172297]
["bitfinex","BTCUSD",1740855697952,0.175289,85573.0,85554.0,0.0763]
["bitfinex","BTCUSD",1740855697953,0.00011874,85581.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740855698157,0.00011874,85581.0,85565.0,0.0494]
["bitfinex","BTCUSD",1740855698570,0.004,85569.0,85568.0,0.175299]
["bitfinex","BTCUSD",1740855699035,0.005,85573.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740855699298,0.04130265,85581.0,85567.0,0.233734]
["bitfinex","BTCUSD",1740855699502,0.04830265,85581.0,85577.0,0.175279]
["bitfinex","BTCUSD",1740855699727,0.04830265,85581.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740855699880,0.04830265,85581.0,85568.0,0.233732]
["bitfinex","BTCUSD",1740855699881,0.04130265,85581.0,85568.0,0.233732]
["bitfinex","BTCUSD",1740855700113,0.04130265,85581.0,85572.0,0.005]
["bitfinex","BTCUSD",1740855700274,0.04130265,85581.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740855700734,0.04130265,85581.0,85577.0,0.002]
["bitfinex","BTCUSD",1740855701291,0.04130265,85581.0,85577.0,0.235706]
["bitfinex","BTCUSD",1740855701494,0.04130265,85581.0,85577.0,0.002]
["bitfinex","BTCUSD",1740855701905,0.21657565,85581.0,85577.0,0.002]
["bitfinex","BTCUSD",1740855702084,0.21657565,85581.0,85569.0,0.0819]
["bitfinex","BTCUSD",1740855702291,0.04130265,85581.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740855702501,0.04130265,85581.0,85572.0,0.001]
["bitfinex","BTCUSD",1740855702707,0.175274,85580.0,85571.0,0.233722]
["bitfinex","BTCUSD",1740855703089,0.04130265,85581.0,85577.0,0.001]
["bitfinex","BTCUSD",1740855703208,0.04130265,85581.0,85569.0,0.0549]
["bitfinex","BTCUSD",1740855703209,0.04130265,85581.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740855704145,0.00011874,85581.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740855704586,0.00011874,85581.0,85580.0,0.220474]
["bitfinex","BTCUSD",1740855705776,0.00011874,85581.0,85580.0,0.222474]
["bitfinex","BTCUSD",1740855707940,0.00011874,85581.0,85580.0,0.19347399]
["bitfinex","BTCUSD",1740855708602,0.00096774,85581.0,85580.0,0.19347399]
["bitfinex","BTCUSD",1740855711906,0.15581191,85590.0,85580.0,0.0472]
["bitfinex","BTCUSD",1740855712111,0.233665,85593.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740855712330,0.175259,85588.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740855712724,0.233666,85592.0,85581.0,0.233694]
["bitfinex","BTCUSD",1740855712926,0.175256,85589.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740855714160,0.003,85590.0,85582.0,0.233692]
["bitfinex","BTCUSD",1740855714420,0.175256,85589.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740855714784,0.175257,85589.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740855714983,0.05,85618.0,85580.0,0.0452]
["bitfinex","BTCUSD",1740855715212,0.002,85589.0,85588.0,0.253258]
["bitfinex","BTCUSD",1740855715374,0.004,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855715575,0.0008486,85596.0,85588.0,0.078]
["bitfinex","BTCUSD",1740855715780,0.002,85589.0,85588.0,0.078]
["bitfinex","BTCUSD",1740855715981,0.003,85589.0,85588.0,0.078]
["bitfinex","BTCUSD",1740855716398,0.002,85589.0,85588.0,0.078]
["bitfinex","BTCUSD",1740855716814,0.0008486,85596.0,85588.0,0.078]
["bitfinex","BTCUSD",1740855717300,0.1760916,85596.0,85588.0,0.078]
["bitfinex","BTCUSD",1740855717635,0.0008486,85596.0,85588.0,0.081]
["bitfinex","BTCUSD",1740855717837,0.175244,85595.0,85588.0,0.067]
["bitfinex","BTCUSD",1740855718042,0.0008486,85596.0,85588.0,0.067]
["bitfinex","BTCUSD",1740855718252,0.0008486,85596.0,85588.0,0.069]
["bitfinex","BTCUSD",1740855718492,0.1760906,85596.0,85588.0,0.065]
["bitfinex","BTCUSD",1740855718674,0.175243,85595.0,85588.0,0.067]
["bitfinex","BTCUSD",1740855718878,0.1760916,85596.0,85588.0,0.067]
["bitfinex","BTCUSD",1740855719078,0.1760916,85596.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855719079,0.0008486,85596.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855719254,0.0008486,85596.0,85588.0,0.067]
["bitfinex","BTCUSD",1740855719653,0.0008486,85596.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855719972,0.0008486,85596.0,85588.0,0.066]
["bitfinex","BTCUSD",1740855720194,0.0008486,85596.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855720377,0.0008486,85596.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855720555,0.0008486,85596.0,85590.0,0.28247]
["bitfinex","BTCUSD",1740855720756,0.0008486,85596.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855721019,0.0008486,85596.0,85590.0,0.28247]
["bitfinex","BTCUSD",1740855721213,0.0008486,85596.0,85595.0,0.254243]
["bitfinex","BTCUSD",1740855722499,0.0008486,85596.0,85595.0,0.256243]
["bitfinex","BTCUSD",1740855722965,0.0008486,85596.0,85595.0,0.243243]
["bitfinex","BTCUSD",1740855724006,0.0008486,85596.0,85595.0,0.25778385]
["bitfinex","BTCUSD",1740855724215,0.0008486,85596.0,85595.0,0.75033014]
["bitfinex","BTCUSD",1740855724850,0.0008486,85596.0,85595.0,0.74733014]
["bitfinex","BTCUSD",1740855725287,0.0008486,85596.0,85595.0,0.75633014]
["bitfinex","BTCUSD",1740855725626,0.00089023,85596.0,85595.0,0.75133014]
["bitfinex","BTCUSD",1740855725828,0.00089023,85596.0,85595.0,0.74733014]
["bitfinex","BTCUSD",1740855725973,0.00189023,85596.0,85595.0,0.75433014]
["bitfinex","BTCUSD",1740855726359,0.00089023,85596.0,85595.0,0.74733014]
["bitfinex","BTCUSD",1740855726562,0.00189023,85596.0,85595.0,0.75433014]
["bitfinex","BTCUSD",1740855727827,0.00089023,85596.0,85595.0,0.75433014]
["bitfinex","BTCUSD",1740855727999,0.00089023,85596.0,85595.0,0.74733014]
["bitfinex","BTCUSD",1740855728212,0.00089023,85596.0,85595.0,0.75433014]
["bitfinex","BTCUSD",1740855728422,0.00089023,85596.0,85595.0,0.76133014]
["bitfinex","BTCUSD",1740855729068,0.00089023,85596.0,85595.0,0.77033415]
["bitfinex","BTCUSD",1740855729604,0.175175,85629.0,85623.0,0.175184]
["bitfinex","BTCUSD",1740855729749,0.17521664,85629.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740855729955,0.04060505,85629.0,85613.0,0.0453]
["bitfinex","BTCUSD",1740855730157,4.164e-05,85629.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740855730369,4.164e-05,85629.0,85628.0,0.303276]
["bitfinex","BTCUSD",1740855730583,4.164e-05,85629.0,85628.0,0.603276]
["bitfinex","BTCUSD",1740855732404,0.00104164,85629.0,85628.0,0.609276]
["bitfinex","BTCUSD",1740855732604,0.00104164,85629.0,85628.0,0.614276]
["bitfinex","BTCUSD",1740855732808,0.00104164,85629.0,85628.0,0.531476]
["bitfinex","BTCUSD",1740855733007,0.00104164,85629.0,85628.0,0.506476]
["bitfinex","BTCUSD",1740855733008,4.164e-05,85629.0,85628.0,0.506476]
["bitfinex","BTCUSD",1740855733367,0.0008486,85632.0,85628.0,0.506476]
["bitfinex","BTCUSD",1740855733368,0.175143,85645.0,85638.0,0.175154]
["bitfinex","BTCUSD",1740855733556,0.00039597,85643.0,85639.0,0.175152]
["bitfinex","BTCUSD",1740855733776,0.00039597,85643.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740855734086,0.00039597,85643.0,85630.0,0.3]
["bitfinex","BTCUSD",1740855734446,0.00039597,85643.0,85639.0,0.175151]
["bitfinex","BTCUSD",1740855734648,0.00039597,85643.0,85630.0,0.3]
["bitfinex","BTCUSD",1740855734837,0.00039597,85643.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740855735379,0.00039597,85643.0,85640.0,0.233533]
["bitfinex","BTCUSD",1740855735594,0.00139597,85643.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740855735800,0.00139597,85643.0,85631.0,0.0828]
["bitfinex","BTCUSD",1740855736002,0.00039597,85643.0,85631.0,0.0828]
["bitfinex","BTCUSD",1740855736244,0.00139597,85643.0,85631.0,0.0828]
["bitfinex","BTCUSD",1740855736448,0.00039597,85643.0,85640.0,0.233535]
["bitfinex","BTCUSD",1740855736656,0.00039597,85643.0,85641.0,0.175148]
["bitfinex","BTCUSD",1740855736851,0.00039597,85643.0,85631.0,0.0828]
["bitfinex","BTCUSD",1740855737050,0.00039597,85643.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740855737264,0.00039597,85643.0,85631.0,0.0828]
["bitfinex","BTCUSD",1740855737458,0.00039597,85643.0,85629.0,0.3]
["bitfinex","BTCUSD",1740855737902,0.00139597,85643.0,85641.0,0.175148]
["bitfinex","BTCUSD",1740855738089,0.00139597,85643.0,85642.0,0.156147]
["bitfinex","BTCUSD",1740855738296,0.00139597,85643.0,85551.0,0.0004245]
["bitfinex","BTCUSD",1740855738297,0.3,85641.0,85551.0,0.0004245]
["bitfinex","BTCUSD",1740855738495,0.00900845,85586.0,85556.0,0.233764]
["bitfinex","BTCUSD",1740855738757,0.00900845,85586.0,85552.0,0.0828]
["bitfinex","BTCUSD",1740855738937,0.00900845,85586.0,85557.0,0.03961893]
["bitfinex","BTCUSD",1740855739151,0.00900845,85586.0,85557.0,0.00163607]
["bitfinex","BTCUSD",1740855739353,0.3,85596.0,85557.0,0.00163607]
["bitfinex","BTCUSD",1740855739499,0.175264,85585.0,85557.0,0.00163607]
["bitfinex","BTCUSD",1740855739700,0.175274,85580.0,85552.0,0.0828]
["bitfinex","BTCUSD",1740855739898,0.175274,85580.0,85562.0,0.10434862]
["bitfinex","BTCUSD",1740855740122,0.175272,85581.0,85562.0,0.10439026]
["bitfinex","BTCUSD",1740855740543,0.175273,85581.0,85562.0,0.10439026]
["bitfinex","BTCUSD",1740855741058,0.233691,85583.0,85562.0,0.10439026]
["bitfinex","BTCUSD",1740855741265,0.175272,85582.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855741476,0.175274,85580.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855741688,0.175272,85582.0,85562.0,0.27970126]
["bitfinex","BTCUSD",1740855741893,0.175272,85582.0,85562.0,0.28070126]
["bitfinex","BTCUSD",1740855742063,0.175274,85581.0,85562.0,0.27970126]
["bitfinex","BTCUSD",1740855742842,0.233688,85584.0,85562.0,0.10439026]
["bitfinex","BTCUSD",1740855743049,0.175273,85581.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855743251,0.175266,85584.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740855743567,0.175268,85583.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740855743768,0.233685,85586.0,85563.0,0.234745]
["bitfinex","BTCUSD",1740855743979,0.233685,85586.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855744175,0.175272,85581.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740855744391,0.175272,85581.0,85562.0,4.164e-05]
["bitfinex","BTCUSD",1740855744392,0.233667,85592.0,85562.0,0.17535264]
["bitfinex","BTCUSD",1740855744594,0.175275,85580.0,85562.0,0.17635264]
["bitfinex","BTCUSD",1740855744794,0.175275,85580.0,85562.0,0.17535264]
["bitfinex","BTCUSD",1740855744995,0.175275,85580.0,85562.0,0.17620044]
["bitfinex","BTCUSD",1740855745403,0.175277,85579.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855745599,0.17528,85578.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855745916,0.175276,85580.0,85562.0,0.00288944]
["bitfinex","BTCUSD",1740855747014,0.175276,85580.0,85562.0,0.00388944]
["bitfinex","BTCUSD",1740855747361,0.175276,85580.0,85562.0,0.00188944]
["bitfinex","BTCUSD",1740855747569,0.175276,85580.0,85562.0,0.00388944]
["bitfinex","BTCUSD",1740855747920,0.175276,85580.0,85562.0,0.00188944]
["bitfinex","BTCUSD",1740855748092,0.233694,85582.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855748093,0.175273,85581.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740855748435,0.175274,85580.0,85562.0,0.00388944]
["bitfinex","BTCUSD",1740855748848,0.175274,85580.0,85562.0,0.17920044]
["bitfinex","BTCUSD",1740855749049,0.175274,85580.0,85562.0,0.17720044]
["bitfinex","BTCUSD",1740855749253,0.175274,85580.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855749459,0.175269,85583.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740855749659,0.3,85596.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855749867,0.233666,85592.0,85563.0,0.176308]
["bitfinex","BTCUSD",1740855750112,0.233666,85592.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855750331,0.175274,85581.0,85563.0,0.176309]
["bitfinex","BTCUSD",1740855750540,0.233669,85591.0,85562.0,0.00188944]
["bitfinex","BTCUSD",1740855750740,0.175281,85577.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855750945,0.175279,85578.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855751149,0.175276,85579.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855751303,0.175276,85579.0,85563.0,0.002]
["bitfinex","BTCUSD",1740855751524,0.175276,85579.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855751750,0.233698,85581.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855752113,0.175278,85579.0,85562.0,0.00388944]
["bitfinex","BTCUSD",1740855752335,0.233698,85581.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855752532,0.175279,85578.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855752733,0.175277,85579.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855753135,0.175278,85578.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855753558,0.17528,85577.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855753755,0.01,85907.0,85563.0,0.003]
["bitfinex","BTCUSD",1740855753979,0.350432,85609.0,85563.0,0.001]
["bitfinex","BTCUSD",1740855754109,0.17528,85578.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855754327,0.233699,85581.0,85562.0,0.17819944]
["bitfinex","BTCUSD",1740855754537,0.175278,85579.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855754764,0.175279,85578.0,85563.0,0.175308]
["bitfinex","BTCUSD",1740855754963,0.175279,85578.0,85562.0,0.23663644]
["bitfinex","BTCUSD",1740855755165,0.175276,85579.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740855755366,0.175279,85578.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740855756790,0.175279,85578.0,85563.0,0.1761548]
["bitfinex","BTCUSD",1740855757270,0.175279,85578.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855757462,0.175279,85578.0,85563.0,0.1761548]
["bitfinex","BTCUSD",1740855757663,0.175279,85578.0,85563.0,0.1781548]
["bitfinex","BTCUSD",1740855757875,0.17528,85578.0,85563.0,0.1801548]
["bitfinex","BTCUSD",1740855758020,0.17528,85578.0,85563.0,0.0048478]
["bitfinex","BTCUSD",1740855758228,0.17528,85578.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740855758514,0.17528,85578.0,85563.0,0.1801548]
["bitfinex","BTCUSD",1740855758819,0.175279,85578.0,85563.0,0.1801548]
["bitfinex","BTCUSD",1740855759053,0.17528,85578.0,85564.0,0.175307]
["bitfinex","BTCUSD",1740855759257,0.175278,85579.0,85563.0,0.2385918]
["bitfinex","BTCUSD",1740855759460,0.233678,85588.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740855759586,0.17528,85578.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740855759796,0.233678,85588.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740855759997,0.01833582,85593.0,85564.0,0.233743]
["bitfinex","BTCUSD",1740855760221,0.175276,85579.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740855760573,0.06310159,85593.0,85564.0,0.004]
["bitfinex","BTCUSD",1740855760754,0.06310159,85593.0,85564.0,0.002]
["bitfinex","BTCUSD",1740855760929,0.175307,85564.0,85563.0,0.0008478]
["bitfinex","BTCUSD",1740855762828,0.175307,85564.0,85562.0,0.00088944]
["bitfinex","BTCUSD",1740855762829,0.23374,85565.0,85562.0,0.00073724]
["bitfinex","BTCUSD",1740855763061,0.175309,85563.0,85562.0,0.00073724]
["bitfinex","BTCUSD",1740855764189,0.175309,85563.0,85562.0,0.00173724]
["bitfinex","BTCUSD",1740855764392,0.175309,85563.0,85562.0,0.00073724]
["bitfinex","BTCUSD",1740855764603,0.181309,85563.0,85562.0,0.00173724]
["bitfinex","BTCUSD",1740855764776,0.186309,85563.0,85562.0,0.00173724]
["bitfinex","BTCUSD",1740855767490,0.011,85563.0,85562.0,0.00173724]
["bitfinex","BTCUSD",1740855768197,0.011,85563.0,85538.0,0.0004243]
["bitfinex","BTCUSD",1740855768420,0.175337,85550.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855768595,0.005,85563.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855768807,0.175331,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740855769085,0.175329,85554.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855769238,0.175329,85554.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740855769431,0.175323,85557.0,85549.0,0.233783]
["bitfinex","BTCUSD",1740855769658,0.175321,85558.0,85548.0,0.233786]
["bitfinex","BTCUSD",1740855769862,0.175323,85557.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740855770057,0.175323,85557.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855770260,0.22209493,85557.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855770508,0.001,85554.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855770835,0.175324,85556.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855771033,0.01834069,85569.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855771233,0.09838069,85569.0,85547.0,0.23425513]
["bitfinex","BTCUSD",1740855771437,0.001,85557.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740855772120,0.175306,85565.0,85557.0,0.23376]
["bitfinex","BTCUSD",1740855772294,0.175311,85563.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740855772495,0.15307747,85569.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740855772701,0.175311,85563.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855772905,0.175311,85563.0,85557.0,0.14531999]
["bitfinex","BTCUSD",1740855773109,0.175307,85564.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855773314,0.233742,85565.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855773480,0.15307747,85569.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740855773683,0.175315,85561.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740855773888,0.175317,85560.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740855774091,0.175317,85560.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740855774303,0.175317,85560.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740855774507,0.14607747,85569.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855774728,0.233732,85568.0,85552.0,0.233775]
["bitfinex","BTCUSD",1740855774961,0.233732,85568.0,85550.0,0.23378]
["bitfinex","BTCUSD",1740855775279,0.233756,85559.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855775462,0.001,85560.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855775814,0.17532,85558.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740855776025,0.233756,85559.0,85551.0,0.233778]
["bitfinex","BTCUSD",1740855776223,0.175321,85557.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855776447,0.175321,85557.0,85552.0,0.17633]
["bitfinex","BTCUSD",1740855776838,0.175329,85553.0,85552.0,0.001]
["bitfinex","BTCUSD",1740855777647,0.175329,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740855777847,0.05469678,85569.0,85548.0,0.151339]
["bitfinex","BTCUSD",1740855778042,0.05469678,85569.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740855778043,0.175325,85555.0,85550.0,0.175334]
["bitfinex","BTCUSD",1740855778274,0.175329,85554.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740855778476,0.002,85559.0,85547.0,0.00146613]
["bitfinex","BTCUSD",1740855778628,0.002,85559.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855778826,0.233756,85560.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855779107,0.04769678,85569.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855779264,0.04769678,85569.0,85548.0,0.001]
["bitfinex","BTCUSD",1740855779482,0.175326,85555.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740855779692,0.04845095,85569.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855779859,0.17534,85548.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855780053,0.08008,85564.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855780256,0.08008,85563.0,85551.0,0.0008488]
["bitfinex","BTCUSD",1740855780471,0.3,85567.0,85551.0,0.0008488]
["bitfinex","BTCUSD",1740855780472,0.175331,85552.0,85551.0,0.0008488]
["bitfinex","BTCUSD",1740855781882,0.233741,85565.0,85551.0,0.0038488]
["bitfinex","BTCUSD",1740855782293,0.3,85568.0,85551.0,0.0038488]
["bitfinex","BTCUSD",1740855782491,0.3,85568.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855782697,0.175322,85557.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855783027,0.3,85568.0,85549.0,0.0793]
["bitfinex","BTCUSD",1740855783236,0.04700657,85569.0,85549.0,0.0793]
["bitfinex","BTCUSD",1740855783616,0.19364998,85563.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740855783816,0.19564998,85563.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855784022,0.02034098,85563.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740855784250,0.233742,85565.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855784449,0.17731,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855784674,0.175311,85562.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855784844,0.179309,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855785056,0.04700657,85569.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740855785216,0.04700657,85569.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855785217,0.002,85563.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855785411,0.17534,85548.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855787448,0.17534,85548.0,85547.0,0.00146613]
["bitfinex","BTCUSD",1740855787853,0.17534,85548.0,85547.0,0.00046613]
["bitfinex","BTCUSD",1740855788090,0.17534,85548.0,85547.0,0.00246613]
["bitfinex","BTCUSD",1740855788713,0.17534,85548.0,85547.0,0.002]
["bitfinex","BTCUSD",1740855788929,0.175358,85539.0,85538.0,0.0004243]
["bitfinex","BTCUSD",1740855789150,0.17535,85543.0,85538.0,0.00082093]
["bitfinex","BTCUSD",1740855789335,0.0183422,85557.0,85538.0,0.00082093]
["bitfinex","BTCUSD",1740855790218,0.17534,85548.0,85547.0,0.001]
["bitfinex","BTCUSD",1740855790625,0.175358,85539.0,85538.0,0.00082093]
["bitfinex","BTCUSD",1740855790786,0.233808,85540.0,85538.0,0.00082093]
["bitfinex","BTCUSD",1740855790986,0.175358,85540.0,85538.0,0.00082093]
["bitfinex","BTCUSD",1740855791636,0.233787,85548.0,85538.0,0.00082093]
["bitfinex","BTCUSD",1740855791853,0.409127,85548.0,85547.0,0.0008488]
["bitfinex","BTCUSD",1740855792881,0.233787,85548.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855793027,0.00039553,85548.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855793230,0.175349,85544.0,85538.0,0.002]
["bitfinex","BTCUSD",1740855793464,0.175349,85544.0,85536.0,0.28128673]
["bitfinex","BTCUSD",1740855793465,0.00039553,85548.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855793870,0.175352,85542.0,85536.0,0.22283173]
["bitfinex","BTCUSD",1740855794323,0.233799,85544.0,85536.0,0.22283173]
["bitfinex","BTCUSD",1740855794524,0.00039553,85548.0,85538.0,0.002]
["bitfinex","BTCUSD",1740855794725,0.233792,85546.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855794934,0.2338,85544.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855795104,0.2338,85544.0,85536.0,0.04946973]
["bitfinex","BTCUSD",1740855795307,0.175353,85542.0,85536.0,0.22483273]
["bitfinex","BTCUSD",1740855795518,0.175356,85541.0,85536.0,0.04946973]
["bitfinex","BTCUSD",1740855795675,0.175357,85540.0,85536.0,0.04946973]
["bitfinex","BTCUSD",1740855795874,0.175356,85540.0,85536.0,0.04946973]
["bitfinex","BTCUSD",1740855796077,0.175362,85537.0,85536.0,0.04946973]
["bitfinex","BTCUSD",1740855796280,0.175362,85538.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855796533,0.175362,85537.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855796731,0.17536,85539.0,85536.0,0.04946973]
["bitfinex","BTCUSD",1740855796903,0.175356,85540.0,85536.0,0.04746973]
["bitfinex","BTCUSD",1740855797355,0.001,85537.0,85536.0,0.22583373]
["bitfinex","BTCUSD",1740855797910,0.175356,85540.0,85536.0,0.19383372]
["bitfinex","BTCUSD",1740855798086,0.175354,85541.0,85536.0,0.01846972]
["bitfinex","BTCUSD",1740855798290,0.175357,85540.0,85536.0,0.02346972]
["bitfinex","BTCUSD",1740855798488,0.175356,85541.0,85536.0,0.19883372]
["bitfinex","BTCUSD",1740855798894,0.175356,85541.0,85536.0,0.19583372]
["bitfinex","BTCUSD",1740855799094,0.04708963,85543.0,85536.0,0.25428772]
["bitfinex","BTCUSD",1740855799317,0.175354,85541.0,85536.0,0.02046972]
["bitfinex","BTCUSD",1740855799511,0.175354,85541.0,85536.0,0.19583272]
["bitfinex","BTCUSD",1740855799884,0.175348,85545.0,85536.0,0.01846972]
["bitfinex","BTCUSD",1740855800083,0.035194,85578.0,85536.0,0.01846972]
["bitfinex","BTCUSD",1740855800084,0.001,85537.0,85536.0,0.19583372]
["bitfinex","BTCUSD",1740855800286,0.233755,85560.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740855800464,0.19366537,85557.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740855800675,0.01834237,85557.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740855801245,0.19366537,85557.0,85547.0,0.252542]
["bitfinex","BTCUSD",1740855801481,0.04772849,85555.0,85547.0,0.251542]
["bitfinex","BTCUSD",1740855802796,0.04772849,85555.0,85547.0,0.0772]
["bitfinex","BTCUSD",1740855802979,0.175333,85552.0,85547.0,0.228542]
["bitfinex","BTCUSD",1740855803181,0.17533,85553.0,85547.0,0.229542]
["bitfinex","BTCUSD",1740855804039,0.04772849,85555.0,85547.0,0.229542]
["bitfinex","BTCUSD",1740855804040,0.175332,85552.0,85547.0,0.229542]
["bitfinex","BTCUSD",1740855804263,0.17533,85553.0,85547.0,0.229542]
["bitfinex","BTCUSD",1740855804453,0.28149649,85555.0,85547.0,0.229542]
["bitfinex","BTCUSD",1740855804706,0.175329,85554.0,85547.0,0.229542]
["bitfinex","BTCUSD",1740855804877,0.175329,85554.0,85547.0,0.228542]
["bitfinex","BTCUSD",1740855805130,0.04772849,85555.0,85547.0,0.228542]
["bitfinex","BTCUSD",1740855805496,0.27292586,85564.0,85548.0,0.233784]
["bitfinex","BTCUSD",1740855805703,0.175326,85555.0,85550.0,0.175335]
["bitfinex","BTCUSD",1740855806119,0.175323,85557.0,85548.0,0.00011874]
["bitfinex","BTCUSD",1740855806326,0.175323,85557.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855806957,0.17532,85558.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740855807169,0.28050864,85559.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855807313,0.001,85555.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855807726,0.175323,85557.0,85552.0,0.175331]
["bitfinex","BTCUSD",1740855807924,0.175323,85557.0,85552.0,0.151331]
["bitfinex","BTCUSD",1740855808158,0.233762,85557.0,85548.0,0.00011874]
["bitfinex","BTCUSD",1740855808587,0.233765,85556.0,85548.0,0.00011874]
["bitfinex","BTCUSD",1740855808737,0.175323,85556.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740855808938,0.175322,85557.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740855809144,0.177321,85558.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740855809471,0.28051064,85559.0,85548.0,0.23390474]
["bitfinex","BTCUSD",1740855809472,0.26349419,85559.0,85551.0,0.233777]
["bitfinex","BTCUSD",1740855809673,0.02973519,85559.0,85552.0,0.001]
["bitfinex","BTCUSD",1740855810090,0.001,85557.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740855810677,0.17532,85558.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740855810990,0.04394273,85559.0,85551.0,0.233776]
["bitfinex","BTCUSD",1740855811217,0.04394273,85559.0,85548.0,0.00011874]
["bitfinex","BTCUSD",1740855811218,0.178319,85559.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740855811406,0.003,85559.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740855811625,0.003,85559.0,85550.0,0.233781]
["bitfinex","BTCUSD",1740855811794,0.002,85559.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740855812210,0.175316,85560.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740855812404,0.175317,85559.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740855812609,0.001,85557.0,85551.0,0.233777]
["bitfinex","BTCUSD",1740855812807,0.001,85557.0,85550.0,0.233781]
["bitfinex","BTCUSD",1740855813007,0.21615851,85559.0,85553.0,0.14632799]
["bitfinex","BTCUSD",1740855813633,0.21615851,85559.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740855813850,0.17532,85558.0,85552.0,0.233775]
["bitfinex","BTCUSD",1740855813981,0.04184151,85559.0,85548.0,0.00011874]
["bitfinex","BTCUSD",1740855814184,0.04184151,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855814378,0.04184151,85559.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740855814598,0.04184151,85559.0,85557.0,0.17532]
["bitfinex","BTCUSD",1740855814814,0.04184151,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855815008,0.04184151,85559.0,85552.0,0.001]
["bitfinex","BTCUSD",1740855815234,0.04184151,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855815439,0.04084151,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855815675,0.001,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855815996,0.0418982,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855816171,0.0408982,85559.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855816380,0.19364911,85563.0,85558.0,0.176319]
["bitfinex","BTCUSD",1740855816766,0.175309,85563.0,85558.0,0.176319]
["bitfinex","BTCUSD",1740855817113,0.175311,85562.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855817260,0.08004,85574.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855817261,0.27292586,85576.0,85559.0,0.1264]
["bitfinex","BTCUSD",1740855817686,0.27292586,85576.0,85572.0,0.23372]
["bitfinex","BTCUSD",1740855817885,0.233695,85582.0,85575.0,0.170283]
["bitfinex","BTCUSD",1740855818093,0.233695,85582.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740855818094,0.0402861,85582.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740855818289,0.175284,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740855818524,0.180284,85576.0,85559.0,0.1264]
["bitfinex","BTCUSD",1740855818688,0.005,85576.0,85559.0,0.1264]
["bitfinex","BTCUSD",1740855819081,0.00506935,85576.0,85573.0,0.175287]
["bitfinex","BTCUSD",1740855819277,0.00506935,85576.0,85559.0,0.1264]
["bitfinex","BTCUSD",1740855819687,0.00506935,85576.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740855819887,6.935e-05,85576.0,85570.0,0.233726]
["bitfinex","BTCUSD",1740855820227,6.935e-05,85576.0,85573.0,0.001]
["bitfinex","BTCUSD",1740855820424,0.175286,85574.0,85573.0,0.001]
["bitfinex","BTCUSD",1740855821802,6.935e-05,85576.0,85567.0,0.233734]
["bitfinex","BTCUSD",1740855822008,0.233715,85575.0,85567.0,0.233734]
["bitfinex","BTCUSD",1740855822209,0.00606935,85576.0,85570.0,0.001]
["bitfinex","BTCUSD",1740855822408,0.175293,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1740855822658,6.935e-05,85576.0,85559.0,0.1264]
["bitfinex","BTCUSD",1740855822863,6.935e-05,85576.0,85552.0,0.0803]
["bitfinex","BTCUSD",1740855823154,0.175299,85568.0,85567.0,0.001]
["bitfinex","BTCUSD",1740855823559,0.233723,85572.0,85552.0,0.0753]
["bitfinex","BTCUSD",1740855823718,0.17531,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855823914,0.175311,85562.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740855824103,0.02377924,85571.0,85552.0,0.0753]
["bitfinex","BTCUSD",1740855824298,0.02377924,85571.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740855824547,0.175312,85562.0,85556.0,0.233762]
["bitfinex","BTCUSD",1740855824749,0.175319,85559.0,85558.0,0.001]
["bitfinex","BTCUSD",1740855825134,0.175311,85563.0,85552.0,0.0753]
["bitfinex","BTCUSD",1740855825359,0.175311,85562.0,85559.0,0.001]
["bitfinex","BTCUSD",1740855825870,0.175311,85562.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855826063,0.233743,85564.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740855826403,0.233743,85564.0,85558.0,0.176319]
["bitfinex","BTCUSD",1740855826480,0.233741,85565.0,85558.0,0.001]
["bitfinex","BTCUSD",1740855826685,0.175317,85560.0,85554.0,0.233769]
["bitfinex","BTCUSD",1740855826929,0.175314,85561.0,85552.0,0.0753]
["bitfinex","BTCUSD",1740855827093,6.935e-05,85576.0,85552.0,0.0753]
["bitfinex","BTCUSD",1740855827476,6.935e-05,85576.0,85558.0,0.002]
["bitfinex","BTCUSD",1740855827696,0.175317,85559.0,85558.0,0.002]
["bitfinex","BTCUSD",1740855827887,0.233737,85566.0,85552.0,0.23262999]
["bitfinex","BTCUSD",1740855828084,0.233737,85566.0,85554.0,0.175326]
["bitfinex","BTCUSD",1740855828294,0.233737,85566.0,85552.0,0.001]
["bitfinex","BTCUSD",1740855828624,0.233737,85566.0,85437.0,0.02607829]
["bitfinex","BTCUSD",1740855828625,0.0316337,85566.0,85529.0,0.0808882]
["bitfinex","BTCUSD",1740855828804,0.175325,85555.0,85554.0,0.001]
["bitfinex","BTCUSD",1740855829178,0.17533,85553.0,85549.0,0.2219614]
["bitfinex","BTCUSD",1740855829379,0.233751,85561.0,85549.0,0.2219614]
["bitfinex","BTCUSD",1740855829380,0.175333,85552.0,85549.0,0.0466244]
["bitfinex","BTCUSD",1740855829631,0.23374,85565.0,85549.0,0.0466244]
["bitfinex","BTCUSD",1740855829993,0.175336,85550.0,85549.0,0.0466244]
["bitfinex","BTCUSD",1740855830235,0.0826,85569.0,85549.0,0.0004244]
["bitfinex","BTCUSD",1740855830402,0.09389479,85568.0,85554.0,0.003]
["bitfinex","BTCUSD",1740855830600,0.175325,85555.0,85554.0,0.003]
["bitfinex","BTCUSD",1740855831186,0.175325,85555.0,85554.0,0.00211874]
["bitfinex","BTCUSD",1740855831583,0.175325,85555.0,85554.0,0.00011874]
["bitfinex","BTCUSD",1740855831786,0.175325,85555.0,85554.0,0.00411874]
["bitfinex","BTCUSD",1740855831949,0.175325,85556.0,85554.0,0.00411874]
["bitfinex","BTCUSD",1740855832158,0.175325,85555.0,85554.0,0.00411874]
["bitfinex","BTCUSD",1740855832589,0.0008488,85562.0,85554.0,0.00411874]
["bitfinex","BTCUSD",1740855832812,0.233751,85561.0,85554.0,0.00711874]
["bitfinex","BTCUSD",1740855833128,0.1761598,85562.0,85556.0,0.175322]
["bitfinex","BTCUSD",1740855833279,0.0008488,85562.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740855833479,0.0008488,85562.0,85555.0,0.233767]
["bitfinex","BTCUSD",1740855833750,0.0008488,85562.0,85554.0,0.001]
["bitfinex","BTCUSD",1740855834071,0.0008488,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740855834307,0.0008488,85562.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740855835224,0.0008488,85562.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740855835407,0.0008488,85562.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740855835801,0.0008488,85562.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740855835989,0.0008488,85562.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740855836183,0.0008488,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740855836585,0.0008488,85562.0,85561.0,0.176313]
["bitfinex","BTCUSD",1740855836996,0.0008488,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740855837922,0.0008488,85562.0,85561.0,0.156313]
["bitfinex","BTCUSD",1740855840205,0.0008488,85562.0,85561.0,0.155313]
["bitfinex","BTCUSD",1740855841471,0.0018488,85562.0,85561.0,0.155313]
["bitfinex","BTCUSD",1740855841618,0.0018488,85562.0,85561.0,0.238013]
["bitfinex","BTCUSD",1740855841820,0.0008488,85562.0,85561.0,0.238013]
["bitfinex","BTCUSD",1740855842241,0.0008488,85562.0,85561.0,0.241013]
["bitfinex","BTCUSD",1740855842441,0.0018488,85562.0,85561.0,0.247013]
["bitfinex","BTCUSD",1740855842932,0.0008488,85562.0,85561.0,0.590613]
["bitfinex","BTCUSD",1740855843254,0.0008488,85562.0,85561.0,0.597613]
["bitfinex","BTCUSD",1740855843255,0.0018488,85562.0,85561.0,0.597613]
["bitfinex","BTCUSD",1740855844021,0.0018488,85562.0,85561.0,0.594613]
["bitfinex","BTCUSD",1740855844717,0.0028488,85562.0,85561.0,0.599613]
["bitfinex","BTCUSD",1740855845103,0.0008488,85562.0,85561.0,0.587613]
["bitfinex","BTCUSD",1740855845333,0.0028488,85562.0,85561.0,0.599613]
["bitfinex","BTCUSD",1740855846833,0.50701816,85592.0,85563.0,0.3]
["bitfinex","BTCUSD",1740855847037,0.27346113,85592.0,85583.0,0.233691]
["bitfinex","BTCUSD",1740855847328,0.49010561,85592.0,85585.0,0.233683]
["bitfinex","BTCUSD",1740855847499,0.49010561,85592.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740855848015,0.04192975,85592.0,85576.0,0.0821]
["bitfinex","BTCUSD",1740855848223,0.04192975,85592.0,85578.0,0.0482]
["bitfinex","BTCUSD",1740855848540,0.04492975,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855848715,0.04492975,85592.0,85589.0,0.233672]
["bitfinex","BTCUSD",1740855849038,0.04292975,85592.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855849415,0.04492975,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855849836,0.04192975,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855850082,0.04292975,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855850421,0.04192975,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855850621,0.04192975,85592.0,85591.0,0.176252]
["bitfinex","BTCUSD",1740855851526,0.04192975,85592.0,85591.0,0.175252]
["bitfinex","BTCUSD",1740855852352,0.04192975,85592.0,85591.0,0.177252]
["bitfinex","BTCUSD",1740855852984,0.04192975,85592.0,85591.0,0.15025199]
["bitfinex","BTCUSD",1740855853197,0.04192975,85592.0,85591.0,0.14825199]
["bitfinex","BTCUSD",1740855853553,0.04192975,85592.0,85591.0,0.15125199]
["bitfinex","BTCUSD",1740855857974,0.04192975,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1740855858495,0.04192975,85592.0,85591.0,0.180252]
["bitfinex","BTCUSD",1740855858904,0.04192975,85592.0,85591.0,0.005]
["bitfinex","BTCUSD",1740855859119,0.04192975,85592.0,85591.0,0.180252]
["bitfinex","BTCUSD",1740855859878,0.04192975,85592.0,85591.0,0.177252]
["bitfinex","BTCUSD",1740855860061,0.04192975,85592.0,85591.0,0.180252]
["bitfinex","BTCUSD",1740855860430,0.04192975,85592.0,85591.0,0.177252]
["bitfinex","BTCUSD",1740855860635,0.04192975,85592.0,85591.0,0.180252]
["bitfinex","BTCUSD",1740855861157,0.04192975,85592.0,85591.0,0.178252]
["bitfinex","BTCUSD",1740855861345,0.04192975,85592.0,85591.0,0.180252]
["bitfinex","BTCUSD",1740855861803,0.04192975,85592.0,85591.0,0.178252]
["bitfinex","BTCUSD",1740855862297,0.04192975,85592.0,85591.0,0.180252]
["bitfinex","BTCUSD",1740855863102,0.04192975,85592.0,85591.0,0.15125199]
["bitfinex","BTCUSD",1740855865434,0.04192975,85592.0,85591.0,0.15167629]
["bitfinex","BTCUSD",1740855866923,0.233654,85597.0,85591.0,0.15167629]
["bitfinex","BTCUSD",1740855867132,0.175243,85596.0,85591.0,0.0004243]
["bitfinex","BTCUSD",1740855867340,0.03978532,85597.0,85591.0,0.0004243]
["bitfinex","BTCUSD",1740855867549,0.01833466,85600.0,85592.0,0.233666]
["bitfinex","BTCUSD",1740855867747,0.01833466,85600.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740855868130,0.233619,85610.0,85595.0,0.0482]
["bitfinex","BTCUSD",1740855868333,0.27292586,85616.0,85599.0,0.175234]
["bitfinex","BTCUSD",1740855868465,0.175223,85606.0,85595.0,0.0482]
["bitfinex","BTCUSD",1740855868670,0.233616,85611.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740855868671,0.175219,85607.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740855869007,0.175219,85607.0,85602.0,0.173229]
["bitfinex","BTCUSD",1740855869236,0.175217,85608.0,85603.0,0.175227]
["bitfinex","BTCUSD",1740855869388,0.27292586,85616.0,85595.0,0.0482]
["bitfinex","BTCUSD",1740855869821,0.003,85606.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740855869993,0.44812786,85616.0,85595.0,0.0482]
["bitfinex","BTCUSD",1740855869994,0.27292586,85616.0,85595.0,0.0482]
["bitfinex","BTCUSD",1740855870199,0.27292586,85616.0,85598.0,0.0776]
["bitfinex","BTCUSD",1740855870401,0.27292586,85616.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740855870402,0.003,85607.0,85606.0,0.175221]
["bitfinex","BTCUSD",1740855870604,0.27292586,85616.0,85612.0,0.175207]
["bitfinex","BTCUSD",1740855870769,0.27292586,85616.0,85609.0,0.171215]
["bitfinex","BTCUSD",1740855870966,0.175192,85621.0,85614.0,0.175203]
["bitfinex","BTCUSD",1740855871173,0.00011881,85619.0,85598.0,0.0776]
["bitfinex","BTCUSD",1740855871405,0.04785241,85619.0,85598.0,0.0776]
["bitfinex","BTCUSD",1740855872067,0.007,85616.0,85613.0,0.175205]
["bitfinex","BTCUSD",1740855872298,0.22304741,85619.0,85613.0,0.175205]
["bitfinex","BTCUSD",1740855872499,0.22404741,85619.0,85613.0,0.175205]
["bitfinex","BTCUSD",1740855872639,0.04985241,85619.0,85611.0,0.233612]
["bitfinex","BTCUSD",1740855872993,0.22404841,85619.0,85613.0,0.14620499]
["bitfinex","BTCUSD",1740855873170,0.22404741,85619.0,85613.0,0.002]
["bitfinex","BTCUSD",1740855873338,0.22404741,85619.0,85613.0,0.177206]
["bitfinex","BTCUSD",1740855873739,0.22304741,85619.0,85613.0,0.177206]
["bitfinex","BTCUSD",1740855873961,0.22304741,85619.0,85613.0,0.175206]
["bitfinex","BTCUSD",1740855874198,0.22304741,85619.0,85613.0,0.176206]
["bitfinex","BTCUSD",1740855874559,0.22304741,85619.0,85613.0,0.175206]
["bitfinex","BTCUSD",1740855874760,0.175197,85618.0,85613.0,0.175206]
["bitfinex","BTCUSD",1740855875390,0.1752,85617.0,85613.0,0.001]
["bitfinex","BTCUSD",1740855875594,0.28144641,85619.0,85613.0,0.001]
["bitfinex","BTCUSD",1740855875804,0.175204,85614.0,85613.0,0.001]
["bitfinex","BTCUSD",1740855875964,0.175204,85614.0,85613.0,0.002]
["bitfinex","BTCUSD",1740855876421,0.175204,85614.0,85613.0,0.001]
["bitfinex","BTCUSD",1740855876634,0.257504,85614.0,85613.0,0.002]
["bitfinex","BTCUSD",1740855876834,0.0823,85614.0,85598.0,0.0008482]
["bitfinex","BTCUSD",1740855877008,0.175235,85599.0,85598.0,0.0008482]
["bitfinex","BTCUSD",1740855877860,0.233629,85606.0,85585.0,0.0736725]
["bitfinex","BTCUSD",1740855878360,0.233648,85599.0,85585.0,0.0736725]
["bitfinex","BTCUSD",1740855878696,0.233631,85605.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740855878928,0.175245,85595.0,85588.0,0.233675]
["bitfinex","BTCUSD",1740855879137,0.175245,85595.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855879513,0.21881532,85597.0,85588.0,0.233675]
["bitfinex","BTCUSD",1740855879719,0.175241,85596.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855880101,0.17524,85597.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855880304,0.233641,85602.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740855880305,0.233631,85605.0,85598.0,0.001]
["bitfinex","BTCUSD",1740855880869,0.002,85606.0,85590.0,0.003]
["bitfinex","BTCUSD",1740855881047,0.233635,85604.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740855881199,0.23563,85606.0,85590.0,0.005]
["bitfinex","BTCUSD",1740855881388,0.002,85606.0,85590.0,0.005]
["bitfinex","BTCUSD",1740855881585,0.233619,85610.0,85591.0,0.233667]
["bitfinex","BTCUSD",1740855881786,0.233636,85603.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855881987,0.002,85606.0,85592.0,0.233666]
["bitfinex","BTCUSD",1740855882288,0.002,85606.0,85585.0,0.0736725]
["bitfinex","BTCUSD",1740855882535,0.175238,85598.0,85585.0,0.0736725]
["bitfinex","BTCUSD",1740855882735,0.175236,85599.0,85593.0,0.175245]
["bitfinex","BTCUSD",1740855882933,0.175236,85599.0,85593.0,0.151245]
["bitfinex","BTCUSD",1740855883140,0.175236,85599.0,85594.0,0.175245]
["bitfinex","BTCUSD",1740855883571,0.00882244,85605.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740855883718,0.17524,85597.0,85588.0,0.175257]
["bitfinex","BTCUSD",1740855884137,0.235629,85606.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740855884339,0.002,85606.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740855884561,0.002,85606.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855884562,0.175234,85600.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855884953,0.175233,85600.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740855885141,0.175227,85603.0,85594.0,0.175244]
["bitfinex","BTCUSD",1740855885340,0.175229,85602.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855886797,0.175231,85601.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740855887021,0.24248057,85609.0,85574.0,0.430529]
["bitfinex","BTCUSD",1740855887228,0.24248057,85609.0,85592.0,0.1286]
["bitfinex","BTCUSD",1740855887667,0.24248057,85609.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855888059,0.24248057,85609.0,85607.0,0.14621799]
["bitfinex","BTCUSD",1740855888265,0.24548057,85609.0,85592.0,0.1286]
["bitfinex","BTCUSD",1740855888462,0.24248057,85609.0,85592.0,0.1286]
["bitfinex","BTCUSD",1740855888671,0.24248057,85609.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855888886,0.24548057,85609.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855889087,0.24548057,85609.0,85592.0,0.1286]
["bitfinex","BTCUSD",1740855889088,0.24248057,85609.0,85608.0,0.175217]
["bitfinex","BTCUSD",1740855889290,0.24248057,85609.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855889447,0.24548057,85609.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855889650,0.24248057,85609.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855889852,0.175203,85615.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855890839,0.175203,85615.0,85605.0,0.23363]
["bitfinex","BTCUSD",1740855891040,0.002,85609.0,85607.0,0.176218]
["bitfinex","BTCUSD",1740855891467,0.002,85609.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855891674,0.176203,85615.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855892072,0.176203,85615.0,85603.0,0.233635]
["bitfinex","BTCUSD",1740855892272,0.001,85615.0,85608.0,0.256517]
["bitfinex","BTCUSD",1740855892493,0.175203,85615.0,85608.0,0.0813]
["bitfinex","BTCUSD",1740855892706,0.04833945,85619.0,85607.0,0.177218]
["bitfinex","BTCUSD",1740855892707,0.175206,85614.0,85607.0,0.002]
["bitfinex","BTCUSD",1740855892901,0.175206,85614.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855893040,0.175207,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855893239,0.001,85615.0,85604.0,0.233632]
["bitfinex","BTCUSD",1740855893240,0.175209,85612.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740855893444,0.233609,85613.0,85603.0,0.0813]
["bitfinex","BTCUSD",1740855893700,0.19354049,85612.0,85605.0,0.175222]
["bitfinex","BTCUSD",1740855893929,0.01833049,85612.0,85607.0,0.001]
["bitfinex","BTCUSD",1740855894084,0.175204,85614.0,85607.0,0.001]
["bitfinex","BTCUSD",1740855894449,0.234605,85615.0,85603.0,0.0813]
["bitfinex","BTCUSD",1740855894567,0.175208,85613.0,85604.0,0.233633]
["bitfinex","BTCUSD",1740855894773,0.175208,85613.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740855894974,0.175208,85613.0,85604.0,0.233633]
["bitfinex","BTCUSD",1740855895226,0.175211,85611.0,85603.0,0.0813]
["bitfinex","BTCUSD",1740855895433,0.001,85615.0,85594.0,0.0813]
["bitfinex","BTCUSD",1740855895603,0.175208,85613.0,85595.0,0.233658]
["bitfinex","BTCUSD",1740855895803,0.175208,85613.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740855896000,0.175208,85613.0,85601.0,0.233641]
["bitfinex","BTCUSD",1740855896221,0.234604,85615.0,85602.0,0.233639]
["bitfinex","BTCUSD",1740855896423,0.234604,85615.0,85596.0,0.233655]
["bitfinex","BTCUSD",1740855896424,0.175205,85614.0,85607.0,0.175218]
["bitfinex","BTCUSD",1740855896805,0.175207,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855897184,0.19353738,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855897300,0.01833038,85613.0,85607.0,0.175217]
["bitfinex","BTCUSD",1740855897509,0.175206,85614.0,85607.0,0.175217]
["bitfinex","BTCUSD",1740855897975,0.01833036,85613.0,85607.0,0.148217]
["bitfinex","BTCUSD",1740855898551,0.19353736,85613.0,85607.0,0.148217]
["bitfinex","BTCUSD",1740855898743,0.19353736,85613.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855898937,0.01833036,85613.0,85606.0,0.175219]
["bitfinex","BTCUSD",1740855899143,0.01833036,85613.0,85602.0,0.233636]
["bitfinex","BTCUSD",1740855899342,0.19353736,85613.0,85606.0,0.175219]
["bitfinex","BTCUSD",1740855900191,0.01833036,85613.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855900389,0.01833036,85613.0,85612.0,0.175209]
["bitfinex","BTCUSD",1740855901211,0.0008484,85614.0,85613.0,0.175207]
["bitfinex","BTCUSD",1740855902216,0.17518,85626.0,85619.0,0.175193]
["bitfinex","BTCUSD",1740855902420,0.3008488,85644.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855902632,0.175185,85624.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740855902864,0.233557,85632.0,85613.0,0.233609]
["bitfinex","BTCUSD",1740855903134,0.175184,85624.0,85617.0,0.175197]
["bitfinex","BTCUSD",1740855903577,0.175184,85624.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740855903782,0.05049717,85633.0,85612.0,0.004]
["bitfinex","BTCUSD",1740855903963,0.05049717,85633.0,85623.0,0.175184]
["bitfinex","BTCUSD",1740855904114,0.05049717,85633.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740855904311,0.05049717,85633.0,85612.0,0.004]
["bitfinex","BTCUSD",1740855904655,0.05049717,85633.0,85614.0,0.233606]
["bitfinex","BTCUSD",1740855904833,0.01832781,85628.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740855905160,0.175171,85631.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740855905313,0.175172,85630.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740855905720,0.04649717,85633.0,85611.0,0.0828]
["bitfinex","BTCUSD",1740855905939,0.3202,85639.0,85611.0,0.0828]
["bitfinex","BTCUSD",1740855906119,0.175166,85633.0,85627.0,0.175178]
["bitfinex","BTCUSD",1740855906320,0.003,85632.0,85611.0,0.0828]
["bitfinex","BTCUSD",1740855906554,0.178169,85632.0,85613.0,0.004]
["bitfinex","BTCUSD",1740855906760,0.178169,85632.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740855906977,0.003,85632.0,85611.0,0.0828]
["bitfinex","BTCUSD",1740855907246,0.04703473,85633.0,85632.0,0.175168]
["bitfinex","BTCUSD",1740855907441,0.002,85633.0,85632.0,0.17528681]
["bitfinex","BTCUSD",1740855907998,0.0008488,85634.0,85632.0,0.17528681]
["bitfinex","BTCUSD",1740855907999,0.0008488,85634.0,85633.0,0.151166]
["bitfinex","BTCUSD",1740855908567,0.0038488,85634.0,85633.0,0.151166]
["bitfinex","BTCUSD",1740855909176,0.0038488,85634.0,85633.0,0.149166]
["bitfinex","BTCUSD",1740855909355,0.0008488,85634.0,85633.0,0.149166]
["bitfinex","BTCUSD",1740855910011,0.0008488,85634.0,85633.0,0.152166]
["bitfinex","BTCUSD",1740855910216,0.0008488,85634.0,85633.0,0.157166]
["bitfinex","BTCUSD",1740855911695,0.233533,85641.0,85633.0,0.008]
["bitfinex","BTCUSD",1740855911906,0.175151,85641.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740855912633,0.175155,85639.0,85634.0,0.175163]
["bitfinex","BTCUSD",1740855913024,0.233536,85640.0,85633.0,0.004]
["bitfinex","BTCUSD",1740855913245,0.0008488,85644.0,85635.0,0.001]
["bitfinex","BTCUSD",1740855913445,0.04773013,85641.0,85635.0,0.002]
["bitfinex","BTCUSD",1740855913611,0.175147,85643.0,85638.0,0.175154]
["bitfinex","BTCUSD",1740855913802,0.0008488,85644.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855914020,0.04737043,85644.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740855914210,0.175147,85642.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740855914414,0.175147,85642.0,85636.0,0.175158]
["bitfinex","BTCUSD",1740855914611,0.28089543,85644.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855914806,0.233527,85643.0,85635.0,0.408708]
["bitfinex","BTCUSD",1740855915011,0.04737043,85644.0,85635.0,0.233548]
["bitfinex","BTCUSD",1740855915249,0.175149,85642.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855915453,0.175149,85641.0,85636.0,0.175158]
["bitfinex","BTCUSD",1740855915625,0.175149,85641.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855915831,0.175148,85642.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855916369,0.233527,85643.0,85636.0,0.001]
["bitfinex","BTCUSD",1740855916523,0.175145,85643.0,85636.0,0.233545]
["bitfinex","BTCUSD",1740855916724,0.175148,85642.0,85638.0,0.175154]
["bitfinex","BTCUSD",1740855916961,0.175148,85642.0,85637.0,0.176157]
["bitfinex","BTCUSD",1740855917157,0.28089543,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855917158,0.04737043,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855917361,0.04737043,85644.0,85637.0,0.001]
["bitfinex","BTCUSD",1740855917542,0.04737043,85644.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740855917742,0.04737043,85644.0,85637.0,0.001]
["bitfinex","BTCUSD",1740855917743,0.175147,85642.0,85637.0,0.001]
["bitfinex","BTCUSD",1740855917938,0.175147,85642.0,85637.0,0.170157]
["bitfinex","BTCUSD",1740855918262,0.175147,85642.0,85632.0,0.00011881]
["bitfinex","BTCUSD",1740855918263,0.175148,85642.0,85632.0,0.00011881]
["bitfinex","BTCUSD",1740855918576,0.04737043,85644.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740855918947,0.175149,85642.0,85638.0,0.001]
["bitfinex","BTCUSD",1740855919146,0.04737043,85644.0,85636.0,0.233545]
["bitfinex","BTCUSD",1740855919359,0.175145,85643.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740855919559,0.175145,85643.0,85638.0,0.175153]
["bitfinex","BTCUSD",1740855919966,0.175145,85643.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740855920379,0.28089643,85644.0,85638.0,0.176155]
["bitfinex","BTCUSD",1740855920584,0.233527,85643.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855920794,0.175149,85642.0,85637.0,0.175155]
["bitfinex","BTCUSD",1740855921021,0.175149,85642.0,85636.0,0.233546]
["bitfinex","BTCUSD",1740855921261,0.175147,85643.0,85638.0,0.175154]
["bitfinex","BTCUSD",1740855921600,0.04737043,85644.0,85633.0,0.233554]
["bitfinex","BTCUSD",1740855921831,0.04737043,85644.0,85632.0,0.00011881]
["bitfinex","BTCUSD",1740855922021,0.175147,85643.0,85632.0,0.00011881]
["bitfinex","BTCUSD",1740855922222,0.175149,85642.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855922564,0.175148,85642.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855922741,0.04737043,85644.0,85634.0,0.175162]
["bitfinex","BTCUSD",1740855922941,0.04737043,85644.0,85623.0,0.233579]
["bitfinex","BTCUSD",1740855923157,0.04737043,85644.0,85622.0,0.0795]
["bitfinex","BTCUSD",1740855923158,0.04776646,85644.0,85622.0,0.0795]
["bitfinex","BTCUSD",1740855923303,0.04776646,85644.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740855923490,0.175149,85642.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740855923829,0.04776646,85644.0,85637.0,0.001]
["bitfinex","BTCUSD",1740855924037,0.04776646,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855924454,0.00124483,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855928007,0.00124483,85644.0,85643.0,0.14614499]
["bitfinex","BTCUSD",1740855932884,0.00124483,85644.0,85643.0,0.11714498]
["bitfinex","BTCUSD",1740855933046,0.00124483,85644.0,85642.0,0.23353]
["bitfinex","BTCUSD",1740855933243,0.00124483,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855937021,0.00124483,85644.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855938052,0.00124483,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855940055,0.00124483,85644.0,85636.0,0.077]
["bitfinex","BTCUSD",1740855940386,0.00124483,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855942402,0.00124483,85644.0,85638.0,0.23354]
["bitfinex","BTCUSD",1740855942603,0.00124483,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855942966,0.00124483,85644.0,85643.0,0.147145]
["bitfinex","BTCUSD",1740855943534,0.00124483,85644.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740855945508,0.00124483,85644.0,85643.0,0.176145]
["bitfinex","BTCUSD",1740855946115,0.00124483,85644.0,85643.0,0.177145]
["bitfinex","BTCUSD",1740855948082,0.00124483,85644.0,85643.0,0.15214499]
["bitfinex","BTCUSD",1740855949042,0.00124483,85644.0,85643.0,0.15299299]
["bitfinex","BTCUSD",1740855952943,0.00124483,85644.0,85643.0,0.002848]
["bitfinex","BTCUSD",1740855953115,0.00124483,85644.0,85643.0,0.177993]
["bitfinex","BTCUSD",1740855953794,0.17512,85656.0,85651.0,0.175128]
["bitfinex","BTCUSD",1740855953998,0.17512,85656.0,85650.0,0.175129]
["bitfinex","BTCUSD",1740855954206,0.04705129,85656.0,85643.0,0.002848]
["bitfinex","BTCUSD",1740855954398,0.233512,85649.0,85643.0,0.002848]
["bitfinex","BTCUSD",1740855954603,0.17514,85646.0,85643.0,0.002848]
["bitfinex","BTCUSD",1740855954810,0.175138,85647.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855955119,0.233508,85650.0,85643.0,0.175992]
["bitfinex","BTCUSD",1740855955317,0.175133,85649.0,85643.0,0.175992]
["bitfinex","BTCUSD",1740855955570,0.0817,85651.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855955783,0.05105129,85656.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855956055,0.001,85646.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740855956256,0.175124,85654.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740855956419,0.28054329,85656.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855956420,0.002,85649.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740855957464,0.002,85649.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740855957765,0.175125,85653.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740855957960,0.001,85649.0,85648.0,0.151135]
["bitfinex","BTCUSD",1740855958251,0.001,85649.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740855958448,0.233494,85655.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855958661,0.175133,85650.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740855958869,0.175133,85650.0,85647.0,0.001]
["bitfinex","BTCUSD",1740855959065,0.175129,85651.0,85647.0,0.001]
["bitfinex","BTCUSD",1740855959247,0.175129,85651.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740855959447,0.175126,85653.0,85644.0,0.233524]
["bitfinex","BTCUSD",1740855959765,0.408622,85654.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740855959965,0.175124,85654.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740855960307,0.001,85655.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855960719,0.17514,85646.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855961659,0.175143,85644.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855962198,0.175143,85644.0,85643.0,0.002848]
["bitfinex","BTCUSD",1740855962838,0.175143,85644.0,85643.0,0.000848]
["bitfinex","BTCUSD",1740855963057,0.175157,85638.0,85635.0,0.000696]
["bitfinex","BTCUSD",1740855963241,0.233519,85646.0,85635.0,0.000696]
["bitfinex","BTCUSD",1740855963444,0.175159,85636.0,85635.0,0.000696]
["bitfinex","BTCUSD",1740855963617,0.0752,85642.0,85635.0,0.000696]
["bitfinex","BTCUSD",1740855964373,0.175159,85636.0,85635.0,0.000696]
["bitfinex","BTCUSD",1740855964874,0.233543,85638.0,85635.0,0.001696]
["bitfinex","BTCUSD",1740855965073,0.175159,85636.0,85635.0,0.002696]
["bitfinex","BTCUSD",1740855965381,0.175159,85636.0,85635.0,0.003696]
["bitfinex","BTCUSD",1740855965573,0.175159,85636.0,85635.0,0.001696]
["bitfinex","BTCUSD",1740855965757,0.175159,85636.0,85635.0,0.000696]
["bitfinex","BTCUSD",1740855966004,0.175159,85636.0,85635.0,0.001696]
["bitfinex","BTCUSD",1740855966355,0.175159,85636.0,85635.0,0.004696]
["bitfinex","BTCUSD",1740855967686,0.175159,85636.0,85635.0,0.005696]
["bitfinex","BTCUSD",1740855968191,0.175172,85630.0,85624.0,0.175182]
["bitfinex","BTCUSD",1740855968507,0.23354,85639.0,85620.0,0.076196]
["bitfinex","BTCUSD",1740855968665,0.175169,85632.0,85620.0,0.076196]
["bitfinex","BTCUSD",1740855968984,0.0752,85642.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740855969138,0.175166,85633.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740855969331,0.17528469,85633.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740855969790,0.175188,85623.0,85608.0,0.14554629]
["bitfinex","BTCUSD",1740855969978,0.310257,85632.0,85609.0,0.175213]
["bitfinex","BTCUSD",1740855970190,0.03695809,85631.0,85607.0,0.046]
["bitfinex","BTCUSD",1740855970423,0.175204,85614.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740855970531,0.175204,85614.0,85600.0,0.233643]
["bitfinex","BTCUSD",1740855970758,0.175204,85614.0,85607.0,0.233624]
["bitfinex","BTCUSD",1740855970953,0.22225417,85614.0,85608.0,0.233621]
["bitfinex","BTCUSD",1740855971159,0.22225417,85614.0,85610.0,0.175211]
["bitfinex","BTCUSD",1740855971649,0.22225417,85614.0,85601.0,0.0776]
["bitfinex","BTCUSD",1740855971797,0.22225417,85614.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740855972119,0.04705017,85614.0,85601.0,0.0776]
["bitfinex","BTCUSD",1740855972464,0.3202,85629.0,85601.0,0.0776]
["bitfinex","BTCUSD",1740855972666,0.3202,85629.0,85611.0,0.233614]
["bitfinex","BTCUSD",1740855972923,0.36779036,85629.0,85601.0,0.0774482]
["bitfinex","BTCUSD",1740855973121,0.36779036,85629.0,85598.0,0.046]
["bitfinex","BTCUSD",1740855973122,0.36779036,85629.0,85602.0,0.00163525]
["bitfinex","BTCUSD",1740855973315,0.36779036,85629.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740855973492,0.175176,85628.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740855973954,0.54296536,85629.0,85614.0,0.046]
["bitfinex","BTCUSD",1740855974157,0.36779036,85629.0,85624.0,0.175182]
["bitfinex","BTCUSD",1740855974553,0.36779036,85629.0,85625.0,0.17518]
["bitfinex","BTCUSD",1740855975018,0.37679036,85629.0,85626.0,0.17518]
["bitfinex","BTCUSD",1740855975245,0.37179036,85629.0,85614.0,0.046]
["bitfinex","BTCUSD",1740855975398,0.37279036,85629.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740855975609,0.36879036,85629.0,85614.0,0.046]
["bitfinex","BTCUSD",1740855975797,0.36879036,85629.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740855975996,0.04959036,85629.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740855976201,0.04959036,85629.0,85626.0,0.17518]
["bitfinex","BTCUSD",1740855976407,0.04859036,85629.0,85617.0,0.233598]
["bitfinex","BTCUSD",1740855976614,0.04859036,85629.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740855977019,0.04859036,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1740855977225,0.04759036,85629.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740855977449,0.00011869,85633.0,85626.0,0.233573]
["bitfinex","BTCUSD",1740855977636,0.003,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1740855977833,0.001,85629.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740855978222,0.003,85629.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740855978348,0.002,85629.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740855978743,0.0493903,85629.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740855978968,0.00311869,85633.0,85632.0,0.175168]
["bitfinex","BTCUSD",1740855979131,0.04760974,85633.0,85632.0,0.175168]
["bitfinex","BTCUSD",1740855979326,0.04760974,85633.0,85632.0,0.173168]
["bitfinex","BTCUSD",1740855979327,0.00011869,85633.0,85632.0,0.173168]
["bitfinex","BTCUSD",1740855979550,0.00011869,85633.0,85632.0,0.172168]
["bitfinex","BTCUSD",1740855979748,0.175152,85640.0,85633.0,0.233553]
["bitfinex","BTCUSD",1740855979957,0.175152,85640.0,85633.0,0.23394903]
["bitfinex","BTCUSD",1740855980301,0.04856747,85640.0,85633.0,0.23394903]
["bitfinex","BTCUSD",1740855980504,0.23353,85642.0,85634.0,0.233552]
["bitfinex","BTCUSD",1740855980722,0.09197883,85643.0,85633.0,0.23395003]
["bitfinex","BTCUSD",1740855980948,0.09197883,85643.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740855980949,0.175155,85639.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740855981162,0.175155,85639.0,85634.0,0.175162]
["bitfinex","BTCUSD",1740855981366,0.175155,85639.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740855981573,0.001,85629.0,85616.0,0.083]
["bitfinex","BTCUSD",1740855981742,0.001,85629.0,85628.0,0.306476]
["bitfinex","BTCUSD",1740855982185,0.00039595,85639.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855982365,0.22720903,85644.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855982591,0.005,85639.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740855982779,0.011,85639.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740855982947,0.006,85639.0,85638.0,0.156155]
["bitfinex","BTCUSD",1740855983160,0.006,85639.0,85638.0,0.155155]
["bitfinex","BTCUSD",1740855983931,0.04677661,85642.0,85638.0,0.155155]
["bitfinex","BTCUSD",1740855984158,0.175142,85645.0,85639.0,0.175152]
["bitfinex","BTCUSD",1740855984409,0.175137,85647.0,85639.0,0.170152]
["bitfinex","BTCUSD",1740855984596,0.04741961,85645.0,85638.0,0.233539]
["bitfinex","BTCUSD",1740855984733,0.005,85639.0,85638.0,0.233539]
["bitfinex","BTCUSD",1740855985397,0.04751963,85645.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740855985754,0.0004241,85647.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740855987124,0.0004241,85647.0,85646.0,0.223639]
["bitfinex","BTCUSD",1740855988001,0.0004241,85647.0,85646.0,0.19463899]
["bitfinex","BTCUSD",1740855988320,0.0004241,85647.0,85646.0,0.19863899]
["bitfinex","BTCUSD",1740855988516,0.0004241,85647.0,85646.0,0.19763899]
["bitfinex","BTCUSD",1740855989051,0.0004241,85647.0,85646.0,0.19463899]
["bitfinex","BTCUSD",1740855989296,0.0014241,85647.0,85646.0,0.20663899]
["bitfinex","BTCUSD",1740855990710,0.0004241,85647.0,85646.0,0.19963899]
["bitfinex","BTCUSD",1740855990919,0.0004241,85647.0,85646.0,0.19463899]
["bitfinex","BTCUSD",1740855991121,0.0024241,85647.0,85646.0,0.20663899]
["bitfinex","BTCUSD",1740855991328,0.0014241,85647.0,85646.0,0.20063899]
["bitfinex","BTCUSD",1740855991678,0.0024241,85647.0,85646.0,0.20663899]
["bitfinex","BTCUSD",1740855991945,0.0024241,85647.0,85646.0,0.20063899]
["bitfinex","BTCUSD",1740855992165,0.0014241,85647.0,85646.0,0.19463899]
["bitfinex","BTCUSD",1740855992404,0.0024241,85647.0,85646.0,0.20063899]
["bitfinex","BTCUSD",1740855992642,0.0034241,85647.0,85646.0,0.20663899]
["bitfinex","BTCUSD",1740855993004,0.0034241,85647.0,85646.0,0.235639]
["bitfinex","BTCUSD",1740855993821,0.0034241,85647.0,85646.0,0.223639]
["bitfinex","BTCUSD",1740855993822,0.0004241,85647.0,85646.0,0.223639]
["bitfinex","BTCUSD",1740855994208,0.0024241,85647.0,85646.0,0.236639]
["bitfinex","BTCUSD",1740855994736,0.0014241,85647.0,85646.0,0.230639]
["bitfinex","BTCUSD",1740855994969,0.0024241,85647.0,85646.0,0.237639]
["bitfinex","BTCUSD",1740855997409,0.0024241,85647.0,85646.0,0.238487]
["bitfinex","BTCUSD",1740855997763,0.0024241,85647.0,85646.0,0.189987]
["bitfinex","BTCUSD",1740855997959,0.0024241,85647.0,85646.0,0.165987]
["bitfinex","BTCUSD",1740855998764,0.0024241,85647.0,85646.0,0.014848]
["bitfinex","BTCUSD",1740855998765,0.1775611,85647.0,85646.0,0.014848]
["bitfinex","BTCUSD",1740856000312,0.1765611,85647.0,85646.0,0.007848]
["bitfinex","BTCUSD",1740856000701,0.1765611,85647.0,85646.0,0.010848]
["bitfinex","BTCUSD",1740856001136,0.1755611,85647.0,85646.0,0.003848]
["bitfinex","BTCUSD",1740856001318,0.1755611,85647.0,85646.0,0.007848]
["bitfinex","BTCUSD",1740856001861,0.1755611,85647.0,85646.0,0.000848]
["bitfinex","BTCUSD",1740856002238,0.1755611,85647.0,85646.0,0.002848]
["bitfinex","BTCUSD",1740856002848,0.1755611,85647.0,85646.0,0.001848]
["bitfinex","BTCUSD",1740856003677,0.13958594,85649.0,85646.0,0.001848]
["bitfinex","BTCUSD",1740856003897,0.233509,85650.0,85646.0,0.001848]
["bitfinex","BTCUSD",1740856004073,0.175137,85647.0,85646.0,0.001848]
["bitfinex","BTCUSD",1740856004693,0.175165,85634.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740856004892,0.175166,85633.0,85627.0,0.1760252]
["bitfinex","BTCUSD",1740856005097,0.233541,85638.0,85627.0,0.1760252]
["bitfinex","BTCUSD",1740856005275,0.233526,85644.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856005475,0.175163,85635.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740856005913,0.175164,85634.0,85627.0,0.1760252]
["bitfinex","BTCUSD",1740856006211,0.345,85651.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856006416,0.175166,85633.0,85627.0,0.0058482]
["bitfinex","BTCUSD",1740856006972,0.345,85651.0,85627.0,0.0058482]
["bitfinex","BTCUSD",1740856007177,0.001,85633.0,85627.0,0.0128482]
["bitfinex","BTCUSD",1740856007384,0.175169,85632.0,85627.0,0.0128482]
["bitfinex","BTCUSD",1740856007585,0.175169,85632.0,85627.0,0.0078482]
["bitfinex","BTCUSD",1740856008148,0.233528,85643.0,85627.0,0.0078482]
["bitfinex","BTCUSD",1740856008149,0.001,85634.0,85627.0,0.0078482]
["bitfinex","BTCUSD",1740856008400,0.175166,85633.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856008571,0.175164,85634.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856008865,0.002,85632.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740856009267,0.001,85632.0,85627.0,0.1830252]
["bitfinex","BTCUSD",1740856009467,0.001,85632.0,85627.0,0.1900252]
["bitfinex","BTCUSD",1740856010541,0.175166,85633.0,85627.0,0.0078482]
["bitfinex","BTCUSD",1740856011096,0.001,85634.0,85627.0,0.0078482]
["bitfinex","BTCUSD",1740856011314,0.001,85632.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740856011507,0.002,85632.0,85629.0,0.175174]
["bitfinex","BTCUSD",1740856011709,0.001,85632.0,85631.0,0.25197]
["bitfinex","BTCUSD",1740856011909,0.000424,85635.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740856012118,0.000424,85635.0,85634.0,0.174164]
["bitfinex","BTCUSD",1740856012412,0.175141,85645.0,85636.0,0.175158]
["bitfinex","BTCUSD",1740856012917,0.175139,85647.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740856013063,0.18414569,85647.0,85633.0,0.233553]
["bitfinex","BTCUSD",1740856013265,0.3,85649.0,85631.0,0.0598]
["bitfinex","BTCUSD",1740856013599,0.3,85649.0,85636.0,0.233546]
["bitfinex","BTCUSD",1740856013929,0.175135,85648.0,85636.0,0.002]
["bitfinex","BTCUSD",1740856014059,0.175135,85648.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740856014259,0.175137,85647.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740856015391,0.175137,85647.0,85639.0,0.001]
["bitfinex","BTCUSD",1740856015822,0.04980586,85651.0,85635.0,0.233548]
["bitfinex","BTCUSD",1740856016017,0.175138,85647.0,85631.0,0.0528]
["bitfinex","BTCUSD",1740856016242,0.233508,85650.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740856016459,0.04980586,85651.0,85638.0,0.001]
["bitfinex","BTCUSD",1740856016820,0.04980586,85651.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856017030,0.04980586,85651.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740856017637,0.3475668,85657.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740856017838,0.3,85657.0,85646.0,0.233519]
["bitfinex","BTCUSD",1740856018206,0.475118,85657.0,85616.0,0.14554629]
["bitfinex","BTCUSD",1740856018495,0.175122,85655.0,85637.0,0.01005]
["bitfinex","BTCUSD",1740856018740,0.175122,85655.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740856019120,0.04712393,85657.0,85637.0,0.01005]
["bitfinex","BTCUSD",1740856019429,0.175119,85656.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740856019628,0.002,85657.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856019787,0.175121,85655.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856019998,0.005,85657.0,85637.0,0.01005]
["bitfinex","BTCUSD",1740856019999,0.180117,85657.0,85648.0,0.175133]
["bitfinex","BTCUSD",1740856020205,0.04885726,85657.0,85648.0,0.175133]
["bitfinex","BTCUSD",1740856020553,0.04885726,85657.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856020554,0.34985726,85657.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856020722,0.58234726,85657.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740856020927,0.175121,85655.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856021125,0.175121,85655.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740856021338,0.0004242,85655.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856021532,0.0004242,85655.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856021761,0.175123,85654.0,85645.0,0.40866]
["bitfinex","BTCUSD",1740856021936,0.1755462,85655.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740856022324,0.1755462,85655.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856022523,0.1755462,85655.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740856022730,0.1755452,85655.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740856022935,0.1755452,85655.0,85646.0,0.14613799]
["bitfinex","BTCUSD",1740856023150,0.1755452,85655.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740856023354,0.0004242,85655.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856023767,0.175124,85654.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856023922,0.175126,85653.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856024137,0.0004242,85655.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856024344,0.175137,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856024548,0.05970572,85647.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856024746,0.524037,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856024945,0.96888029,85647.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856025146,0.8386031,85647.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856025335,0.3,85645.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740856025533,0.175163,85635.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740856025730,0.175163,85635.0,85627.0,0.1760252]
["bitfinex","BTCUSD",1740856025956,0.175163,85635.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740856026373,0.3,85643.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856026578,0.175176,85628.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856026957,0.233561,85631.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856026958,0.233553,85634.0,85627.0,0.0008482]
["bitfinex","BTCUSD",1740856027179,0.0977924,85642.0,85628.0,0.002]
["bitfinex","BTCUSD",1740856027420,0.175172,85631.0,85628.0,0.002]
["bitfinex","BTCUSD",1740856027602,0.02351739,85631.0,85628.0,0.002]
["bitfinex","BTCUSD",1740856027801,0.175174,85629.0,85628.0,0.002]
["bitfinex","BTCUSD",1740856028047,0.175172,85630.0,85620.0,0.233589]
["bitfinex","BTCUSD",1740856028173,0.175172,85630.0,85622.0,0.17558295]
["bitfinex","BTCUSD",1740856028375,0.175168,85633.0,85622.0,0.00039595]
["bitfinex","BTCUSD",1740856028581,0.175169,85632.0,85623.0,0.233582]
["bitfinex","BTCUSD",1740856028781,0.3,85640.0,85622.0,0.00039595]
["bitfinex","BTCUSD",1740856028978,0.175165,85634.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740856029371,0.3,85640.0,85622.0,0.17558195]
["bitfinex","BTCUSD",1740856029726,0.175163,85635.0,85628.0,0.001]
["bitfinex","BTCUSD",1740856029879,0.07976,85642.0,85628.0,0.002]
["bitfinex","BTCUSD",1740856030080,0.233538,85639.0,85628.0,0.002]
["bitfinex","BTCUSD",1740856030304,0.175162,85635.0,85628.0,0.001]
["bitfinex","BTCUSD",1740856030529,0.17516,85636.0,85628.0,0.001]
["bitfinex","BTCUSD",1740856030957,0.3,85640.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740856031203,0.175161,85636.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740856031378,0.001,85634.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740856031584,0.001,85634.0,85622.0,0.00039595]
["bitfinex","BTCUSD",1740856031880,0.175161,85636.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740856032209,0.177161,85636.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740856032578,0.175161,85636.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740856032936,0.002,85636.0,85622.0,0.23397895]
["bitfinex","BTCUSD",1740856033148,0.002,85636.0,85623.0,0.233582]
["bitfinex","BTCUSD",1740856033377,0.175165,85634.0,85622.0,0.00039595]
["bitfinex","BTCUSD",1740856033581,0.175165,85634.0,85624.0,0.175182]
["bitfinex","BTCUSD",1740856033797,0.175165,85634.0,85624.0,0.175183]
["bitfinex","BTCUSD",1740856034144,0.175165,85634.0,85628.0,0.0008484]
["bitfinex","BTCUSD",1740856034362,0.234548,85636.0,85628.0,0.0008484]
["bitfinex","BTCUSD",1740856034676,0.175174,85629.0,85628.0,0.0008484]
["bitfinex","BTCUSD",1740856036563,0.175173,85630.0,85628.0,0.0008484]
["bitfinex","BTCUSD",1740856036759,0.233553,85634.0,85628.0,0.0008484]
["bitfinex","BTCUSD",1740856036996,0.175174,85629.0,85628.0,0.0008484]
["bitfinex","BTCUSD",1740856037986,0.175186,85623.0,85622.0,0.00024435]
["bitfinex","BTCUSD",1740856038596,0.0761,85633.0,85622.0,0.00024435]
["bitfinex","BTCUSD",1740856038817,0.175178,85627.0,85622.0,0.00024435]
["bitfinex","BTCUSD",1740856039601,0.17518,85626.0,85622.0,0.00024435]
["bitfinex","BTCUSD",1740856040116,0.17518,85626.0,85622.0,0.00224435]
["bitfinex","BTCUSD",1740856040454,0.17517,85631.0,85622.0,0.23582735]
["bitfinex","BTCUSD",1740856040655,0.175172,85630.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740856041159,0.175172,85630.0,85622.0,0.23582735]
["bitfinex","BTCUSD",1740856041160,0.08988708,85638.0,85622.0,0.18143135]
["bitfinex","BTCUSD",1740856041376,0.40913839,85638.0,85622.0,0.00024435]
["bitfinex","BTCUSD",1740856041619,0.175175,85629.0,85622.0,0.17643135]
["bitfinex","BTCUSD",1740856041938,0.175175,85629.0,85622.0,0.17543135]
["bitfinex","BTCUSD",1740856042196,0.175175,85629.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856042337,0.48889839,85638.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856042549,0.175177,85628.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856042748,0.233543,85637.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856042951,0.175172,85630.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740856043154,0.175173,85630.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740856044277,0.175176,85629.0,85622.0,0.175187]
["bitfinex","BTCUSD",1740856044474,0.175174,85629.0,85623.0,0.177186]
["bitfinex","BTCUSD",1740856044694,0.175174,85629.0,85623.0,0.002]
["bitfinex","BTCUSD",1740856045075,0.175176,85628.0,85623.0,0.002]
["bitfinex","BTCUSD",1740856045218,0.233543,85637.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856045436,0.233562,85631.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856045613,0.175175,85629.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856045813,0.175175,85629.0,85622.0,0.0018486]
["bitfinex","BTCUSD",1740856046153,0.175175,85629.0,85622.0,0.0028486]
["bitfinex","BTCUSD",1740856046636,0.175176,85628.0,85622.0,0.0028486]
["bitfinex","BTCUSD",1740856046881,0.175176,85629.0,85622.0,0.0018486]
["bitfinex","BTCUSD",1740856047091,0.175172,85630.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856047460,0.175172,85630.0,85622.0,0.0008486]
["bitfinex","BTCUSD",1740856047636,0.175174,85629.0,85622.0,0.0018486]
["bitfinex","BTCUSD",1740856047829,0.313303,85637.0,85622.0,0.0008486]
["bitfinex","BTCUSD",1740856048045,0.313303,85637.0,85616.0,0.233599]
["bitfinex","BTCUSD",1740856048273,0.175172,85630.0,85623.0,0.001]
["bitfinex","BTCUSD",1740856048481,0.175172,85630.0,85581.0,0.05]
["bitfinex","BTCUSD",1740856048687,0.175172,85630.0,85621.0,0.175188]
["bitfinex","BTCUSD",1740856048906,0.175176,85628.0,85622.0,0.002]
["bitfinex","BTCUSD",1740856049127,0.175178,85627.0,85622.0,0.002]
["bitfinex","BTCUSD",1740856049333,0.175178,85627.0,85619.0,0.175193]
["bitfinex","BTCUSD",1740856049529,0.175177,85628.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740856049746,0.175174,85629.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740856049959,0.175174,85629.0,85622.0,0.001]
["bitfinex","BTCUSD",1740856050344,0.175174,85629.0,85620.0,0.175191]
["bitfinex","BTCUSD",1740856050566,0.233553,85634.0,85620.0,0.233589]
["bitfinex","BTCUSD",1740856050808,0.175174,85630.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740856051078,0.233543,85637.0,85619.0,0.002]
["bitfinex","BTCUSD",1740856051365,0.175177,85628.0,85622.0,0.001]
["bitfinex","BTCUSD",1740856051584,0.175175,85629.0,85621.0,0.175189]
["bitfinex","BTCUSD",1740856052204,0.175175,85629.0,85622.0,0.001]
["bitfinex","BTCUSD",1740856052410,0.233557,85632.0,85622.0,0.001]
["bitfinex","BTCUSD",1740856052667,0.175186,85623.0,85622.0,0.001]
["bitfinex","BTCUSD",1740856052840,0.09444503,85637.0,85606.0,0.08]
["bitfinex","BTCUSD",1740856052841,0.37976,85629.0,85606.0,0.08]
["bitfinex","BTCUSD",1740856053051,0.07976,85628.0,85621.0,0.001]
["bitfinex","BTCUSD",1740856053222,0.175188,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1740856053421,0.175208,85613.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740856053629,0.17521,85612.0,85604.0,0.175225]
["bitfinex","BTCUSD",1740856053830,0.175208,85613.0,85600.0,0.1141]
["bitfinex","BTCUSD",1740856054062,0.175208,85613.0,85604.0,0.175224]
["bitfinex","BTCUSD",1740856054405,0.233602,85616.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740856054579,0.175207,85613.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740856054734,0.175206,85614.0,85605.0,0.175221]
["bitfinex","BTCUSD",1740856055101,0.175207,85614.0,85605.0,0.17534069]
["bitfinex","BTCUSD",1740856055384,0.233603,85615.0,85605.0,0.17534069]
["bitfinex","BTCUSD",1740856055540,0.175219,85608.0,85605.0,0.00011869]
["bitfinex","BTCUSD",1740856055734,0.17522,85607.0,85605.0,0.00011869]
["bitfinex","BTCUSD",1740856056351,0.0467346,85616.0,85605.0,0.00011869]
["bitfinex","BTCUSD",1740856056570,0.3,85625.0,85605.0,0.00011869]
["bitfinex","BTCUSD",1740856056776,0.007976,85623.0,85605.0,0.00311869]
["bitfinex","BTCUSD",1740856057115,0.175217,85608.0,85605.0,0.00411869]
["bitfinex","BTCUSD",1740856057416,0.175217,85608.0,85605.0,0.00711869]
["bitfinex","BTCUSD",1740856057628,0.175217,85608.0,85605.0,0.00411869]
["bitfinex","BTCUSD",1740856057915,0.175217,85608.0,85600.0,0.28345069]
["bitfinex","BTCUSD",1740856058157,0.007976,85623.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856058158,0.04092315,85616.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856058306,0.175212,85611.0,85603.0,0.175227]
["bitfinex","BTCUSD",1740856058514,0.233611,85613.0,85603.0,0.175227]
["bitfinex","BTCUSD",1740856058718,0.233593,85619.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856058942,0.175217,85608.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856059131,0.233617,85610.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856059455,0.233617,85610.0,85603.0,0.002]
["bitfinex","BTCUSD",1740856059590,0.175214,85610.0,85603.0,0.002]
["bitfinex","BTCUSD",1740856059793,0.175215,85609.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740856059995,0.175213,85610.0,85605.0,0.003]
["bitfinex","BTCUSD",1740856060214,0.233613,85612.0,85600.0,0.34271049]
["bitfinex","BTCUSD",1740856060215,0.175212,85611.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740856060623,0.233613,85612.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856060624,0.175209,85612.0,85604.0,0.175223]
["bitfinex","BTCUSD",1740856060820,0.03951535,85616.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856061022,0.175214,85610.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856061225,0.175214,85610.0,85605.0,0.003]
["bitfinex","BTCUSD",1740856061489,0.233606,85614.0,85600.0,0.34571149]
["bitfinex","BTCUSD",1740856061652,0.23359,85620.0,85600.0,0.34571149]
["bitfinex","BTCUSD",1740856061848,0.233593,85619.0,85600.0,0.34571149]
["bitfinex","BTCUSD",1740856062058,0.175216,85609.0,85601.0,0.17523]
["bitfinex","BTCUSD",1740856062234,0.233615,85611.0,85602.0,0.175229]
["bitfinex","BTCUSD",1740856062474,0.04000218,85616.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740856062655,0.233603,85615.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740856062854,0.175211,85611.0,85604.0,0.177225]
["bitfinex","BTCUSD",1740856063063,0.235593,85619.0,85603.0,0.175226]
["bitfinex","BTCUSD",1740856063259,0.235593,85619.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856063260,0.175214,85610.0,85601.0,0.233642]
["bitfinex","BTCUSD",1740856063480,0.175215,85609.0,85600.0,0.28430049]
["bitfinex","BTCUSD",1740856063692,0.27421832,85619.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740856063927,0.175214,85610.0,85600.0,0.28430049]
["bitfinex","BTCUSD",1740856064139,0.175215,85609.0,85602.0,0.002]
["bitfinex","BTCUSD",1740856064292,0.175221,85606.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856064618,0.00894945,85615.0,85600.0,0.11206749]
["bitfinex","BTCUSD",1740856064823,0.175225,85605.0,85600.0,0.11206749]
["bitfinex","BTCUSD",1740856065036,0.175224,85605.0,85600.0,0.11206749]
["bitfinex","BTCUSD",1740856065351,0.233606,85614.0,85600.0,0.11206749]
["bitfinex","BTCUSD",1740856065549,0.175226,85604.0,85600.0,0.11206749]
["bitfinex","BTCUSD",1740856065795,0.233606,85614.0,85600.0,0.11206749]
["bitfinex","BTCUSD",1740856066006,0.23362,85609.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856066235,0.175225,85605.0,85600.0,0.11106749]
["bitfinex","BTCUSD",1740856066447,0.233606,85614.0,85602.0,0.001]
["bitfinex","BTCUSD",1740856066670,0.233606,85614.0,85600.0,0.10906749]
["bitfinex","BTCUSD",1740856067099,0.233606,85614.0,85600.0,0.11106749]
["bitfinex","BTCUSD",1740856067299,0.233606,85614.0,85600.0,0.11006749]
["bitfinex","BTCUSD",1740856067651,0.175227,85603.0,85602.0,0.001]
["bitfinex","BTCUSD",1740856067862,0.175227,85603.0,85600.0,0.10506749]
["bitfinex","BTCUSD",1740856068061,0.175224,85605.0,85600.0,0.10506749]
["bitfinex","BTCUSD",1740856068262,0.17523,85602.0,85600.0,0.10506749]
["bitfinex","BTCUSD",1740856068473,0.00894945,85615.0,85600.0,0.10506749]
["bitfinex","BTCUSD",1740856068642,0.175231,85602.0,85600.0,0.10506749]
["bitfinex","BTCUSD",1740856069034,0.175225,85605.0,85600.0,0.10406749]
["bitfinex","BTCUSD",1740856069202,0.176227,85603.0,85602.0,0.002]
["bitfinex","BTCUSD",1740856069701,0.175231,85601.0,85600.0,0.10406749]
["bitfinex","BTCUSD",1740856069915,0.175231,85601.0,85600.0,0.10806749]
["bitfinex","BTCUSD",1740856070138,0.176231,85602.0,85600.0,0.10606749]
["bitfinex","BTCUSD",1740856070324,0.233614,85611.0,85600.0,0.10406749]
["bitfinex","BTCUSD",1740856070616,0.002,85603.0,85602.0,0.004]
["bitfinex","BTCUSD",1740856070816,0.1766514,85603.0,85602.0,0.002]
["bitfinex","BTCUSD",1740856071160,0.1766514,85603.0,85602.0,0.001]
["bitfinex","BTCUSD",1740856071845,0.1756514,85603.0,85600.0,0.10606749]
["bitfinex","BTCUSD",1740856072062,0.175229,85602.0,85600.0,0.10606749]
["bitfinex","BTCUSD",1740856072283,0.1756524,85603.0,85600.0,0.10806749]
["bitfinex","BTCUSD",1740856072435,0.0004244,85603.0,85600.0,0.10606749]
["bitfinex","BTCUSD",1740856072636,0.175231,85602.0,85600.0,0.10406749]
["bitfinex","BTCUSD",1740856072963,0.175231,85602.0,85600.0,0.09506748]
["bitfinex","BTCUSD",1740856073363,0.176231,85602.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856073667,0.176231,85602.0,85600.0,0.09506748]
["bitfinex","BTCUSD",1740856074005,0.002,85602.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856074489,0.17723,85602.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856074640,0.002,85602.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856075019,0.04812253,85618.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856075224,0.233634,85604.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856075438,0.175228,85603.0,85600.0,0.09706748]
["bitfinex","BTCUSD",1740856075888,0.233598,85617.0,85600.0,0.09506748]
["bitfinex","BTCUSD",1740856076025,0.233598,85617.0,85600.0,0.09306748]
["bitfinex","BTCUSD",1740856076230,0.175228,85603.0,85600.0,0.09306748]
["bitfinex","BTCUSD",1740856076426,0.175231,85602.0,85600.0,0.09606748]
["bitfinex","BTCUSD",1740856076673,0.175231,85602.0,85600.0,0.09306748]
["bitfinex","BTCUSD",1740856076876,0.175227,85604.0,85600.0,0.09306748]
["bitfinex","BTCUSD",1740856077069,0.175227,85603.0,85600.0,0.09306748]
["bitfinex","BTCUSD",1740856077478,0.001,85602.0,85600.0,0.09606748]
["bitfinex","BTCUSD",1740856077893,0.001,85602.0,85600.0,0.08606748]
["bitfinex","BTCUSD",1740856078639,0.001,85602.0,85600.0,0.0838488]
["bitfinex","BTCUSD",1740856079207,0.002,85602.0,85600.0,0.0868488]
["bitfinex","BTCUSD",1740856079398,0.001,85602.0,85600.0,0.0838488]
["bitfinex","BTCUSD",1740856079766,0.001,85602.0,85600.0,0.0878488]
["bitfinex","BTCUSD",1740856079940,0.001,85602.0,85600.0,0.0838488]
["bitfinex","BTCUSD",1740856080440,0.002,85602.0,85600.0,0.0878488]
["bitfinex","BTCUSD",1740856082956,0.002,85602.0,85600.0,0.07284879]
["bitfinex","BTCUSD",1740856083160,0.177229,85602.0,85600.0,0.07284879]
["bitfinex","BTCUSD",1740856083300,0.175231,85601.0,85600.0,0.07284879]
["bitfinex","BTCUSD",1740856083506,0.175231,85601.0,85600.0,0.0078488]
["bitfinex","BTCUSD",1740856083706,0.25724594,85601.0,85600.0,0.0078488]
["bitfinex","BTCUSD",1740856083924,0.921931,85601.0,85600.0,0.0078488]
["bitfinex","BTCUSD",1740856084156,0.93273672,85601.0,85600.0,0.0038488]
["bitfinex","BTCUSD",1740856084557,0.93273672,85601.0,85593.0,0.00032956]
["bitfinex","BTCUSD",1740856084558,0.475245,85594.0,85593.0,0.00032956]
["bitfinex","BTCUSD",1740856084758,0.554845,85594.0,85593.0,0.00032956]
["bitfinex","BTCUSD",1740856084956,0.68581053,85594.0,85593.0,0.00032956]
["bitfinex","BTCUSD",1740856085563,0.56565072,85594.0,85593.0,0.00032956]
["bitfinex","BTCUSD",1740856085886,0.56665072,85594.0,85593.0,0.00232956]
["bitfinex","BTCUSD",1740856086758,0.555845,85594.0,85593.0,0.00232956]
["bitfinex","BTCUSD",1740856086942,0.555845,85594.0,85593.0,0.00532956]
["bitfinex","BTCUSD",1740856086943,0.556845,85594.0,85593.0,0.00532956]
["bitfinex","BTCUSD",1740856087548,0.477245,85594.0,85593.0,0.00532956]
["bitfinex","BTCUSD",1740856087748,0.002,85594.0,85593.0,0.18057656]
["bitfinex","BTCUSD",1740856087969,0.002,85594.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740856088376,0.002,85594.0,85592.0,0.17525]
["bitfinex","BTCUSD",1740856088577,0.002,85594.0,85586.0,0.313581]
["bitfinex","BTCUSD",1740856089156,0.001,85594.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740856089387,0.07976,85598.0,85586.0,0.0799]
["bitfinex","BTCUSD",1740856089558,0.002,85594.0,85586.0,0.0799]
["bitfinex","BTCUSD",1740856089745,0.001,85594.0,85586.0,0.0799]
["bitfinex","BTCUSD",1740856089947,0.175267,85584.0,85578.0,0.175276]
["bitfinex","BTCUSD",1740856090340,0.175268,85583.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740856090564,0.002,85594.0,85576.0,0.0799]
["bitfinex","BTCUSD",1740856090762,0.233666,85592.0,85576.0,0.0799]
["bitfinex","BTCUSD",1740856090985,0.175274,85581.0,85576.0,0.255182]
["bitfinex","BTCUSD",1740856091122,0.233669,85591.0,85576.0,0.0799]
["bitfinex","BTCUSD",1740856091320,0.0615407,85593.0,85576.0,0.0799]
["bitfinex","BTCUSD",1740856091526,0.175275,85580.0,85576.0,0.0799]
["bitfinex","BTCUSD",1740856091767,0.175277,85579.0,85576.0,0.0799]
["bitfinex","BTCUSD",1740856092164,0.175277,85579.0,85575.0,0.00011097]
["bitfinex","BTCUSD",1740856092388,0.001,85581.0,85575.0,0.00011097]
["bitfinex","BTCUSD",1740856092721,0.175282,85576.0,85575.0,0.00011097]
["bitfinex","BTCUSD",1740856093269,0.175279,85578.0,85575.0,0.00011097]
["bitfinex","BTCUSD",1740856093452,0.175278,85578.0,85573.0,0.16539897]
["bitfinex","BTCUSD",1740856093647,0.175278,85578.0,85571.0,0.0759]
["bitfinex","BTCUSD",1740856093648,0.17529,85572.0,85571.0,0.0759]
["bitfinex","BTCUSD",1740856093951,0.233714,85575.0,85564.0,0.233742]
["bitfinex","BTCUSD",1740856094154,0.175293,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740856094385,0.175293,85571.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740856094386,0.175294,85571.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740856094609,0.175297,85569.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740856094830,0.04008154,85573.0,85562.0,0.233748]
["bitfinex","BTCUSD",1740856095030,0.17529,85572.0,85562.0,0.233748]
["bitfinex","BTCUSD",1740856095230,0.001,85576.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740856095561,0.175301,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856096178,0.176292,85572.0,85567.0,0.175299]
["bitfinex","BTCUSD",1740856096312,0.002,85572.0,85567.0,0.175299]
["bitfinex","BTCUSD",1740856096515,0.175301,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856096939,0.177301,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856097143,0.176301,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856099678,0.177301,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856100076,0.002,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856101898,0.002,85567.0,85566.0,0.1761518]
["bitfinex","BTCUSD",1740856102107,0.002,85567.0,85566.0,0.0008488]
["bitfinex","BTCUSD",1740856103020,0.002,85567.0,85564.0,0.255206]
["bitfinex","BTCUSD",1740856103021,0.002,85567.0,85564.0,0.0797488]
["bitfinex","BTCUSD",1740856103221,0.002,85567.0,85564.0,0.2550558]
["bitfinex","BTCUSD",1740856103401,0.001,85567.0,85564.0,0.2550558]
["bitfinex","BTCUSD",1740856103616,0.175297,85569.0,85564.0,0.2550558]
["bitfinex","BTCUSD",1740856103878,0.001,85567.0,85564.0,0.2550558]
["bitfinex","BTCUSD",1740856104533,0.001,85567.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856104751,0.176301,85567.0,85564.0,0.0797488]
["bitfinex","BTCUSD",1740856104969,0.177301,85567.0,85564.0,0.0797488]
["bitfinex","BTCUSD",1740856105202,0.177301,85567.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856105203,0.001,85567.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856105654,0.233713,85575.0,85569.0,0.174296]
["bitfinex","BTCUSD",1740856105883,0.175288,85574.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740856106078,0.233707,85577.0,85568.0,0.174299]
["bitfinex","BTCUSD",1740856106315,0.175298,85569.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740856106527,0.233717,85574.0,85564.0,0.0797488]
["bitfinex","BTCUSD",1740856106801,0.175294,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740856106990,0.233711,85576.0,85565.0,0.233739]
["bitfinex","BTCUSD",1740856107224,0.17529,85573.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740856107446,0.175292,85572.0,85566.0,0.233735]
["bitfinex","BTCUSD",1740856107614,0.04049967,85578.0,85564.0,0.0797488]
["bitfinex","BTCUSD",1740856107936,0.175297,85569.0,85564.0,0.2550548]
["bitfinex","BTCUSD",1740856108141,0.175299,85568.0,85564.0,0.2550558]
["bitfinex","BTCUSD",1740856108907,0.175299,85568.0,85566.0,0.0008492]
["bitfinex","BTCUSD",1740856109350,0.176299,85568.0,85566.0,0.0008492]
["bitfinex","BTCUSD",1740856109747,0.175299,85568.0,85566.0,0.0008492]
["bitfinex","BTCUSD",1740856110152,0.177299,85568.0,85566.0,0.0008492]
["bitfinex","BTCUSD",1740856110490,0.002,85568.0,85566.0,0.0008492]
["bitfinex","BTCUSD",1740856112058,0.175301,85567.0,85566.0,0.0008492]
["bitfinex","BTCUSD",1740856113053,0.175303,85566.0,85564.0,0.079598]
["bitfinex","BTCUSD",1740856113258,0.233726,85570.0,85564.0,0.079598]
["bitfinex","BTCUSD",1740856113259,0.177301,85567.0,85564.0,0.079598]
["bitfinex","BTCUSD",1740856113850,0.002,85567.0,85564.0,0.079598]
["bitfinex","BTCUSD",1740856114197,0.002,85567.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740856114398,0.002,85567.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856114695,0.0004246,85574.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856114856,0.001,85566.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856115063,0.002,85566.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856115260,0.001,85566.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856115463,0.0004246,85574.0,85564.0,0.079598]
["bitfinex","BTCUSD",1740856115676,0.002,85567.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740856115880,0.001,85567.0,85564.0,0.313339]
["bitfinex","BTCUSD",1740856116082,0.001,85567.0,85564.0,0.254904]
["bitfinex","BTCUSD",1740856116326,0.001,85566.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856117863,0.175293,85571.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856118066,0.001,85567.0,85565.0,0.176304]
["bitfinex","BTCUSD",1740856118243,0.001,85567.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856118578,0.001,85567.0,85566.0,0.174303]
["bitfinex","BTCUSD",1740856118789,0.0004246,85574.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740856119106,0.002,85571.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740856119310,0.001,85571.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740856119729,0.175291,85572.0,85567.0,0.1743]
["bitfinex","BTCUSD",1740856119961,0.0004246,85574.0,85566.0,0.001]
["bitfinex","BTCUSD",1740856120410,0.0004246,85574.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740856120742,0.0004246,85574.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856121083,0.1757106,85574.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856121288,0.001,85571.0,85570.0,0.001]
["bitfinex","BTCUSD",1740856121631,0.001,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856121896,0.001,85571.0,85568.0,0.175297]
["bitfinex","BTCUSD",1740856122111,0.001,85571.0,85569.0,0.001]
["bitfinex","BTCUSD",1740856122303,0.37631996,85582.0,85564.0,0.0800226]
["bitfinex","BTCUSD",1740856122539,0.001,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1740856122715,0.002,85571.0,85570.0,0.002]
["bitfinex","BTCUSD",1740856122856,0.002,85571.0,85568.0,0.175298]
["bitfinex","BTCUSD",1740856123889,0.177293,85571.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856124086,0.178293,85571.0,85568.0,0.002]
["bitfinex","BTCUSD",1740856124430,0.002,85571.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740856124645,0.002,85571.0,85568.0,0.177298]
["bitfinex","BTCUSD",1740856124839,0.002,85571.0,85568.0,0.002]
["bitfinex","BTCUSD",1740856125042,0.002,85571.0,85568.0,0.177297]
["bitfinex","BTCUSD",1740856125405,0.003,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856125626,0.003,85571.0,85568.0,0.177297]
["bitfinex","BTCUSD",1740856125799,0.003,85571.0,85568.0,0.002]
["bitfinex","BTCUSD",1740856126000,0.003,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856127022,0.002,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856127222,0.175289,85573.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856127736,0.001,85571.0,85569.0,0.177296]
["bitfinex","BTCUSD",1740856127942,0.002,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856128337,0.175288,85574.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856128553,0.175282,85576.0,85567.0,0.175299]
["bitfinex","BTCUSD",1740856128788,0.001,85573.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856128940,0.175287,85574.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740856129140,0.23371,85576.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740856129327,0.175286,85575.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740856129689,0.23371,85576.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740856129690,0.175287,85574.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740856129996,0.175287,85574.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856130393,0.001,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856130596,0.001,85571.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740856130795,0.001,85571.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740856131036,0.001,85571.0,85566.0,0.002]
["bitfinex","BTCUSD",1740856131363,0.175288,85574.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740856131548,0.001,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856131950,0.002,85571.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740856132137,0.003,85571.0,85566.0,0.002]
["bitfinex","BTCUSD",1740856132362,0.002,85571.0,85566.0,0.002]
["bitfinex","BTCUSD",1740856132567,0.002,85571.0,85566.0,0.177302]
["bitfinex","BTCUSD",1740856132804,0.003,85571.0,85566.0,0.002]
["bitfinex","BTCUSD",1740856132946,0.003,85571.0,85565.0,0.15930399]
["bitfinex","BTCUSD",1740856133552,0.001,85571.0,85565.0,0.15972859]
["bitfinex","BTCUSD",1740856133755,0.0018492,85571.0,85565.0,0.0004246]
["bitfinex","BTCUSD",1740856133958,0.0018492,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856134155,0.0028492,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856134396,0.0018492,85571.0,85565.0,0.1757286]
["bitfinex","BTCUSD",1740856134598,0.0018492,85571.0,85565.0,0.1777286]
["bitfinex","BTCUSD",1740856134827,0.0008492,85571.0,85565.0,0.0004246]
["bitfinex","BTCUSD",1740856134965,0.0008492,85571.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740856135162,0.0018492,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856135567,0.0028492,85571.0,85569.0,0.002]
["bitfinex","BTCUSD",1740856135914,0.0028492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856136671,0.0018492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856136872,0.0008492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856137097,0.0018492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856137926,0.0018492,85571.0,85570.0,0.151295]
["bitfinex","BTCUSD",1740856138125,0.0028492,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856138993,0.0018492,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856139872,0.0008492,85571.0,85569.0,0.175296]
["bitfinex","BTCUSD",1740856140237,0.0018492,85571.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740856140440,0.0028492,85571.0,85565.0,0.2341636]
["bitfinex","BTCUSD",1740856140645,0.0028492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856141226,0.0018492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856141719,0.0028492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856142151,0.0018492,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740856143029,0.0018492,85571.0,85570.0,0.151295]
["bitfinex","BTCUSD",1740856143876,0.0018492,85571.0,85570.0,0.233195]
["bitfinex","BTCUSD",1740856144071,0.0028492,85571.0,85570.0,0.233195]
["bitfinex","BTCUSD",1740856147289,0.0028492,85571.0,85570.0,0.0819]
["bitfinex","BTCUSD",1740856147473,0.0028492,85571.0,85569.0,0.0004246]
["bitfinex","BTCUSD",1740856147474,0.175295,85570.0,85569.0,0.0004246]
["bitfinex","BTCUSD",1740856147685,0.19310942,85570.0,85569.0,0.0004246]
["bitfinex","BTCUSD",1740856148114,0.175305,85565.0,85564.0,0.00039243]
["bitfinex","BTCUSD",1740856149224,0.220705,85565.0,85564.0,0.00039243]
["bitfinex","BTCUSD",1740856153082,0.175313,85561.0,85560.0,0.00066443]
["bitfinex","BTCUSD",1740856155792,0.233745,85563.0,85560.0,0.00066443]
["bitfinex","BTCUSD",1740856156001,0.175313,85561.0,85560.0,0.00066443]
["bitfinex","BTCUSD",1740856157288,0.2475652,85561.0,85560.0,0.00066443]
["bitfinex","BTCUSD",1740856157927,0.175319,85558.0,85557.0,0.00051223]
["bitfinex","BTCUSD",1740856162764,0.233747,85563.0,85557.0,0.00051223]
["bitfinex","BTCUSD",1740856162882,0.233752,85561.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856163082,0.175323,85556.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856163283,0.07972,85564.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856163483,0.17532,85558.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856163724,0.175321,85557.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856163885,0.175323,85557.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856164281,0.175323,85556.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856166775,0.175321,85557.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856166981,0.175309,85563.0,85556.0,0.175322]
["bitfinex","BTCUSD",1740856167253,0.07972,85564.0,85556.0,0.175322]
["bitfinex","BTCUSD",1740856167427,0.1110656,85564.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856167727,0.07972,85564.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856167882,0.17532,85558.0,85555.0,0.07341223]
["bitfinex","BTCUSD",1740856168089,0.175319,85558.0,85555.0,0.05341223]
["bitfinex","BTCUSD",1740856168288,0.175315,85560.0,85555.0,0.05341223]
["bitfinex","BTCUSD",1740856168502,0.175317,85559.0,85555.0,0.05341223]
["bitfinex","BTCUSD",1740856169117,0.175315,85560.0,85555.0,0.05341223]
["bitfinex","BTCUSD",1740856169432,0.175315,85560.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740856170031,0.175315,85560.0,85552.0,0.0004244]
["bitfinex","BTCUSD",1740856170228,0.175315,85560.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740856170662,0.175315,85560.0,85555.0,0.0004243]
["bitfinex","BTCUSD",1740856170877,0.0008486,85561.0,85555.0,0.1757483]
["bitfinex","BTCUSD",1740856171079,0.0008486,85561.0,85555.0,0.0004243]
["bitfinex","BTCUSD",1740856171080,0.175315,85560.0,85555.0,0.0004243]
["bitfinex","BTCUSD",1740856171419,0.0008486,85561.0,85555.0,0.0004243]
["bitfinex","BTCUSD",1740856171622,0.2346006,85561.0,85555.0,0.0004243]
["bitfinex","BTCUSD",1740856172147,0.175315,85560.0,85555.0,0.0004243]
["bitfinex","BTCUSD",1740856172830,0.1761636,85561.0,85555.0,0.1757483]
["bitfinex","BTCUSD",1740856173029,0.175313,85562.0,85555.0,0.1697483]
["bitfinex","BTCUSD",1740856173226,0.175315,85561.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740856173403,0.175316,85560.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740856173603,0.175317,85560.0,85553.0,0.233772]
["bitfinex","BTCUSD",1740856173833,0.233748,85562.0,85553.0,0.233772]
["bitfinex","BTCUSD",1740856174038,0.07972,85564.0,85552.0,0.0004244]
["bitfinex","BTCUSD",1740856174235,0.07972,85564.0,85560.0,0.175315]
["bitfinex","BTCUSD",1740856174834,0.175312,85562.0,85552.0,0.0004244]
["bitfinex","BTCUSD",1740856175030,0.233745,85563.0,85554.0,0.23377]
["bitfinex","BTCUSD",1740856175238,0.175313,85561.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740856175391,0.175313,85562.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740856175815,0.07972,85564.0,85554.0,0.233767]
["bitfinex","BTCUSD",1740856176416,0.255027,85564.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740856176651,0.175309,85563.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740856177594,0.07972,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740856177595,0.175311,85562.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740856177809,0.07972,85564.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740856178008,0.175311,85563.0,85557.0,0.14632099]
["bitfinex","BTCUSD",1740856178389,0.17531,85563.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740856180098,0.07972,85564.0,85552.0,0.0004244]
["bitfinex","BTCUSD",1740856180300,0.255028,85564.0,85552.0,0.0004244]
["bitfinex","BTCUSD",1740856180499,0.175309,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740856182479,0.07972,85564.0,85552.0,0.0004244]
["bitfinex","BTCUSD",1740856182678,0.07972,85564.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740856182679,0.175309,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740856183024,0.1761576,85563.0,85558.0,0.14631799]
["bitfinex","BTCUSD",1740856184297,0.1761576,85563.0,85554.0,0.23377]
["bitfinex","BTCUSD",1740856184642,0.0008486,85563.0,85559.0,0.175315]
["bitfinex","BTCUSD",1740856185083,0.0008486,85563.0,85553.0,0.0004243]
["bitfinex","BTCUSD",1740856185286,0.1761586,85563.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740856187403,0.0008486,85563.0,85553.0,0.0004243]
["bitfinex","BTCUSD",1740856187610,0.0008486,85563.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740856188016,0.0008486,85563.0,85562.0,0.16631098]
["bitfinex","BTCUSD",1740856188639,0.0008486,85563.0,85562.0,0.24824699]
["bitfinex","BTCUSD",1740856188854,0.0008486,85563.0,85562.0,0.24824693]
["bitfinex","BTCUSD",1740856189157,0.0008486,85563.0,85562.0,0.29444693]
["bitfinex","BTCUSD",1740856189369,0.0008486,85563.0,85562.0,0.29281098]
["bitfinex","BTCUSD",1740856189557,0.0008486,85563.0,85562.0,0.60735183]
["bitfinex","BTCUSD",1740856190139,0.0018486,85563.0,85562.0,0.60735183]
["bitfinex","BTCUSD",1740856190546,6e-07,85563.0,85562.0,0.60735183]
["bitfinex","BTCUSD",1740856190760,6e-07,85563.0,85562.0,1.30139812]
["bitfinex","BTCUSD",1740856192082,0.0010006,85563.0,85562.0,1.30239812]
["bitfinex","BTCUSD",1740856195699,6e-07,85563.0,85562.0,1.30239812]
["bitfinex","BTCUSD",1740856196278,0.0008492,85563.0,85562.0,1.30239812]
["bitfinex","BTCUSD",1740856196483,2e-07,85563.0,85562.0,1.30239812]
["bitfinex","BTCUSD",1740856197002,4e-07,85571.0,85570.0,0.61633585]
["bitfinex","BTCUSD",1740856197182,6.98e-05,85571.0,85570.0,0.61633585]
["bitfinex","BTCUSD",1740856198258,0.0010698,85571.0,85570.0,0.61733585]
["bitfinex","BTCUSD",1740856198901,0.0020698,85571.0,85570.0,0.61933585]
["bitfinex","BTCUSD",1740856200876,0.04794209,85604.0,85576.0,0.3]
["bitfinex","BTCUSD",1740856200877,0.03899229,85604.0,85576.0,0.3]
["bitfinex","BTCUSD",1740856201078,6.945e-05,85604.0,85578.0,0.31454085]
["bitfinex","BTCUSD",1740856201284,0.233636,85603.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740856201659,0.175231,85602.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740856201860,0.175227,85603.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740856202230,0.175229,85603.0,85596.0,0.175239]
["bitfinex","BTCUSD",1740856202448,0.175227,85603.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740856202985,0.17523,85602.0,85596.0,0.14623999]
["bitfinex","BTCUSD",1740856203195,0.17523,85602.0,85597.0,0.001]
["bitfinex","BTCUSD",1740856203397,0.17523,85602.0,85596.0,0.14623999]
["bitfinex","BTCUSD",1740856203552,0.175229,85602.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740856203754,0.04773045,85604.0,85596.0,0.001]
["bitfinex","BTCUSD",1740856203960,0.233637,85603.0,85596.0,0.001]
["bitfinex","BTCUSD",1740856204167,0.17523,85602.0,85596.0,0.176241]
["bitfinex","BTCUSD",1740856204394,0.175229,85602.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740856204592,0.175228,85603.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740856204894,0.28136545,85604.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740856205213,0.28136545,85604.0,85596.0,0.002]
["bitfinex","BTCUSD",1740856205416,0.28136545,85604.0,85597.0,0.175239]
["bitfinex","BTCUSD",1740856205569,0.175239,85597.0,85596.0,0.001]
["bitfinex","BTCUSD",1740856205778,0.23364,85602.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740856205955,0.04711126,85604.0,85596.0,0.001]
["bitfinex","BTCUSD",1740856206157,0.175268,85584.0,85565.0,0.0785]
["bitfinex","BTCUSD",1740856206378,0.233689,85584.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856206615,0.233658,85595.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856206616,0.175276,85580.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856206793,0.0758,85582.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856206794,0.233696,85581.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856206997,0.0758,85582.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856207200,0.0758,85589.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856207597,0.0758,85589.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740856207926,0.0758,85589.0,85577.0,6.945e-05]
["bitfinex","BTCUSD",1740856208063,0.001,85581.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740856208260,0.001,85581.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740856208623,0.175251,85592.0,85576.0,0.22177745]
["bitfinex","BTCUSD",1740856208848,0.001,85580.0,85577.0,0.003]
["bitfinex","BTCUSD",1740856208999,0.001,85580.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740856209729,0.0471,85596.0,85578.0,0.0785]
["bitfinex","BTCUSD",1740856210045,0.0471,85596.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740856210272,0.0471,85596.0,85578.0,0.0785]
["bitfinex","BTCUSD",1740856210747,0.001,85580.0,85579.0,0.236699]
["bitfinex","BTCUSD",1740856211315,0.001,85580.0,85579.0,0.29773985]
["bitfinex","BTCUSD",1740856211727,0.001,85580.0,85579.0,0.29473985]
["bitfinex","BTCUSD",1740856211926,0.0008486,85602.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740856212122,0.00096735,85602.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740856212353,0.17619635,85602.0,85580.0,0.14554629]
["bitfinex","BTCUSD",1740856212664,0.00096735,85602.0,85580.0,0.14554629]
["bitfinex","BTCUSD",1740856212863,0.00096735,85602.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740856213043,0.00096735,85602.0,85580.0,0.14454629]
["bitfinex","BTCUSD",1740856213258,0.17619835,85602.0,85596.0,0.17524]
["bitfinex","BTCUSD",1740856213418,0.17819835,85602.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740856213949,0.00296735,85602.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740856214135,0.00596735,85602.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740856214573,0.00596735,85602.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740856214776,0.00296735,85602.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740856214942,0.09497539,85607.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740856215135,0.175234,85600.0,85597.0,0.002]
["bitfinex","BTCUSD",1740856215474,0.175232,85601.0,85595.0,0.175243]
["bitfinex","BTCUSD",1740856215658,0.175232,85601.0,85598.0,0.003]
["bitfinex","BTCUSD",1740856215856,0.233639,85602.0,85599.0,0.002]
["bitfinex","BTCUSD",1740856216057,0.175233,85600.0,85599.0,0.002]
["bitfinex","BTCUSD",1740856216261,0.175233,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1740856216513,0.175233,85600.0,85599.0,0.002]
["bitfinex","BTCUSD",1740856216988,0.175233,85600.0,85595.0,0.003]
["bitfinex","BTCUSD",1740856217495,0.175233,85600.0,85595.0,0.006]
["bitfinex","BTCUSD",1740856217671,0.175227,85603.0,85597.0,0.175238]
["bitfinex","BTCUSD",1740856218037,0.175229,85602.0,85597.0,0.156238]
["bitfinex","BTCUSD",1740856218239,0.175229,85603.0,85597.0,0.156238]
["bitfinex","BTCUSD",1740856218392,0.09497539,85607.0,85595.0,0.006]
["bitfinex","BTCUSD",1740856218572,0.175221,85606.0,85599.0,0.233645]
["bitfinex","BTCUSD",1740856218774,0.09497539,85607.0,85599.0,0.233645]
["bitfinex","BTCUSD",1740856219007,0.09497539,85607.0,85599.0,0.004]
["bitfinex","BTCUSD",1740856219211,0.175223,85605.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740856219731,0.175221,85606.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740856222029,0.175221,85606.0,85601.0,0.177231]
["bitfinex","BTCUSD",1740856223005,0.09539949,85607.0,85601.0,0.002]
["bitfinex","BTCUSD",1740856223205,0.175227,85604.0,85601.0,0.002]
["bitfinex","BTCUSD",1740856223938,0.175227,85604.0,85601.0,0.001]
["bitfinex","BTCUSD",1740856224340,0.175227,85604.0,85599.0,0.175235]
["bitfinex","BTCUSD",1740856224520,0.175227,85604.0,85597.0,0.233651]
["bitfinex","BTCUSD",1740856224724,0.175227,85604.0,85601.0,0.002]
["bitfinex","BTCUSD",1740856225145,0.175227,85604.0,85601.0,0.003]
["bitfinex","BTCUSD",1740856225488,0.175227,85603.0,85601.0,0.001]
["bitfinex","BTCUSD",1740856225763,0.175226,85604.0,85601.0,0.001]
["bitfinex","BTCUSD",1740856226462,0.175226,85604.0,85601.0,0.002]
["bitfinex","BTCUSD",1740856226675,0.175227,85603.0,85601.0,0.002]
["bitfinex","BTCUSD",1740856226811,0.233631,85605.0,85601.0,0.004]
["bitfinex","BTCUSD",1740856227012,0.252129,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1740856227345,0.252129,85602.0,85601.0,0.002]
["bitfinex","BTCUSD",1740856227709,0.252129,85602.0,85601.0,0.003]
["bitfinex","BTCUSD",1740856227927,0.252129,85602.0,85601.0,0.001]
["bitfinex","BTCUSD",1740856228088,0.233644,85600.0,85580.0,0.37236304]
["bitfinex","BTCUSD",1740856228295,0.0769,85602.0,85582.0,0.233692]
["bitfinex","BTCUSD",1740856228296,0.175259,85588.0,85582.0,0.233692]
["bitfinex","BTCUSD",1740856228497,0.175261,85587.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740856228818,0.175262,85586.0,85582.0,0.175269]
["bitfinex","BTCUSD",1740856229165,0.233678,85588.0,85582.0,0.175269]
["bitfinex","BTCUSD",1740856229383,0.175266,85585.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856229781,0.175272,85581.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856230166,0.31059,85584.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856230396,0.0769,85584.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856230505,0.17526,85587.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740856230910,0.0769,85590.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856231127,0.12366054,85590.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856231337,0.12366054,85590.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856231568,0.175265,85585.0,85580.0,0.17539175]
["bitfinex","BTCUSD",1740856231734,0.175263,85586.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856231938,0.175263,85586.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856232136,0.12366054,85590.0,85581.0,0.001]
["bitfinex","BTCUSD",1740856232543,0.175263,85586.0,85582.0,0.180268]
["bitfinex","BTCUSD",1740856232951,0.175263,85586.0,85582.0,0.161268]
["bitfinex","BTCUSD",1740856233355,0.12366054,85590.0,85580.0,0.00011875]
["bitfinex","BTCUSD",1740856233574,0.175262,85586.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856233926,0.175262,85586.0,85580.0,0.23581575]
["bitfinex","BTCUSD",1740856234136,0.175264,85585.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740856234541,0.12366054,85590.0,85580.0,0.00096695]
["bitfinex","BTCUSD",1740856234739,0.233686,85585.0,85580.0,0.00296695]
["bitfinex","BTCUSD",1740856235004,0.175269,85583.0,85581.0,0.005]
["bitfinex","BTCUSD",1740856235307,0.12366054,85590.0,85581.0,0.180272]
["bitfinex","BTCUSD",1740856235516,0.175256,85589.0,85581.0,0.005]
["bitfinex","BTCUSD",1740856235721,0.175268,85584.0,85581.0,0.005]
["bitfinex","BTCUSD",1740856236269,0.12366054,85590.0,85580.0,0.00096695]
["bitfinex","BTCUSD",1740856236675,0.175272,85581.0,85580.0,0.00096695]
["bitfinex","BTCUSD",1740856236887,0.0462,85583.0,85580.0,0.00096695]
["bitfinex","BTCUSD",1740856237099,0.0462,85583.0,85580.0,0.17623995]
["bitfinex","BTCUSD",1740856237301,0.0462,85583.0,85580.0,0.00096695]
["bitfinex","BTCUSD",1740856237503,0.0462,85583.0,85580.0,0.00296695]
["bitfinex","BTCUSD",1740856237946,0.175272,85581.0,85580.0,0.00196695]
["bitfinex","BTCUSD",1740856238151,0.175274,85580.0,85570.0,0.0008482]
["bitfinex","BTCUSD",1740856238371,0.175293,85571.0,85570.0,0.0008482]
["bitfinex","BTCUSD",1740856240442,0.0769,85579.0,85570.0,0.0008482]
["bitfinex","BTCUSD",1740856240827,0.175287,85574.0,85570.0,0.0008482]
["bitfinex","BTCUSD",1740856241032,0.175287,85574.0,85570.0,0.0028482]
["bitfinex","BTCUSD",1740856241391,0.0769,85579.0,85570.0,0.0028482]
["bitfinex","BTCUSD",1740856241591,0.175288,85574.0,85570.0,0.0008482]
["bitfinex","BTCUSD",1740856241891,0.175288,85574.0,85570.0,0.0018482]
["bitfinex","BTCUSD",1740856242190,0.175288,85574.0,85570.0,0.0038482]
["bitfinex","BTCUSD",1740856242388,0.0769,85579.0,85570.0,0.0018482]
["bitfinex","BTCUSD",1740856242838,0.0462,85583.0,85570.0,0.0038482]
["bitfinex","BTCUSD",1740856243044,0.175282,85577.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740856243238,0.175282,85577.0,85570.0,0.0038482]
["bitfinex","BTCUSD",1740856243439,0.175282,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740856244147,0.175284,85576.0,85571.0,0.175293]
["bitfinex","BTCUSD",1740856245005,0.233706,85578.0,85572.0,0.002]
["bitfinex","BTCUSD",1740856245371,0.175281,85577.0,85572.0,0.17729]
["bitfinex","BTCUSD",1740856245904,0.0462,85583.0,85572.0,0.002]
["bitfinex","BTCUSD",1740856246275,0.233696,85581.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740856246457,0.175276,85579.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740856246656,0.175276,85579.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740856246850,0.175275,85580.0,85575.0,0.175282]
["bitfinex","BTCUSD",1740856247051,0.233696,85581.0,85576.0,0.175281]
["bitfinex","BTCUSD",1740856247210,0.233695,85582.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740856247416,0.175273,85581.0,85576.0,0.17528]
["bitfinex","BTCUSD",1740856247802,0.0462,85583.0,85574.0,0.003]
["bitfinex","BTCUSD",1740856248001,0.3008484,85584.0,85566.0,0.21958419]
["bitfinex","BTCUSD",1740856248202,0.3008484,85584.0,85577.0,0.17528]
["bitfinex","BTCUSD",1740856248203,0.47527,85582.0,85577.0,0.17528]
["bitfinex","BTCUSD",1740856248404,0.175272,85581.0,85560.0,0.233754]
["bitfinex","BTCUSD",1740856248609,0.3,85582.0,85578.0,0.175277]
["bitfinex","BTCUSD",1740856248804,0.475271,85582.0,85560.0,0.233754]
["bitfinex","BTCUSD",1740856249057,0.475271,85582.0,85559.0,0.0824937]
["bitfinex","BTCUSD",1740856249058,0.175295,85570.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740856249276,0.0008484,85584.0,85559.0,0.0004937]
["bitfinex","BTCUSD",1740856249277,0.175315,85560.0,85559.0,0.0004937]
["bitfinex","BTCUSD",1740856251126,0.175315,85560.0,85559.0,0.0024937]
["bitfinex","BTCUSD",1740856251675,0.175315,85560.0,85559.0,0.0004937]
["bitfinex","BTCUSD",1740856251890,0.175315,85560.0,85559.0,0.0024937]
["bitfinex","BTCUSD",1740856252943,0.175315,85560.0,85559.0,0.0014937]
["bitfinex","BTCUSD",1740856253182,0.175327,85554.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856254429,0.175327,85554.0,85553.0,0.0024243]
["bitfinex","BTCUSD",1740856258199,0.175327,85554.0,85553.0,0.0014243]
["bitfinex","BTCUSD",1740856259650,0.551027,85554.0,85553.0,0.0014243]
["bitfinex","BTCUSD",1740856260571,0.475329,85553.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856260765,0.522529,85553.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856261296,0.602169,85553.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856261991,0.677869,85553.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856262199,0.475336,85550.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856262754,0.551036,85550.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856262960,0.475348,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856263981,0.49369371,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856264408,0.475348,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856264788,0.478348,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856265361,0.52500195,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856265574,0.22500195,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856265746,0.22800195,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856266830,0.29156055,85544.0,85543.0,0.0002722]
["bitfinex","BTCUSD",1740856267978,0.17535,85543.0,85542.0,0.00012]
["bitfinex","BTCUSD",1740856268188,0.17535,85543.0,85542.0,0.00018931]
["bitfinex","BTCUSD",1740856269109,0.17535,85543.0,85542.0,0.00218931]
["bitfinex","BTCUSD",1740856270685,0.19369478,85543.0,85542.0,0.00218931]
["bitfinex","BTCUSD",1740856273004,0.19369478,85543.0,85542.0,0.00118931]
["bitfinex","BTCUSD",1740856273963,0.19469478,85543.0,85542.0,0.00118931]
["bitfinex","BTCUSD",1740856274993,0.19469478,85543.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856274994,0.175352,85542.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856276480,0.176352,85542.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856276883,0.177352,85542.0,85541.0,0.0008478]
["bitfinex","BTCUSD",1740856277995,0.175357,85540.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856278392,0.175358,85539.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856279015,0.175356,85540.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856280241,0.00011865,85543.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856280418,0.175355,85541.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856280618,0.175357,85540.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856281559,0.00011865,85543.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856281766,0.17546965,85543.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856282746,0.0008488,85542.0,85538.0,0.0006964]
["bitfinex","BTCUSD",1740856282926,0.0008488,85542.0,85536.0,0.0001209]
["bitfinex","BTCUSD",1740856283310,0.0008488,85542.0,85536.0,0.1754849]
["bitfinex","BTCUSD",1740856283521,0.1762008,85542.0,85536.0,0.0001209]
["bitfinex","BTCUSD",1740856283725,0.175355,85541.0,85536.0,0.0001209]
["bitfinex","BTCUSD",1740856283962,0.0008488,85542.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856284373,0.175354,85541.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856285315,0.0008488,85542.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856285448,0.175358,85540.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856285858,0.17536,85538.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856286058,0.0403246,85538.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856286279,0.2156846,85538.0,85537.0,0.0793]
["bitfinex","BTCUSD",1740856286657,0.175362,85537.0,85536.0,0.0001209]
["bitfinex","BTCUSD",1740856287744,0.176362,85537.0,85536.0,0.0001209]
["bitfinex","BTCUSD",1740856287948,0.175372,85532.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856288262,0.175371,85533.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856288464,0.175372,85532.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856289267,0.001,85537.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856289468,0.233816,85537.0,85531.0,0.00817637]
["bitfinex","BTCUSD",1740856289804,0.001,85533.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740856291478,0.01834391,85538.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740856291694,0.01834391,85538.0,85537.0,0.174362]
["bitfinex","BTCUSD",1740856292320,0.01834391,85538.0,85537.0,0.173362]
["bitfinex","BTCUSD",1740856293002,0.01834391,85538.0,85537.0,0.154362]
["bitfinex","BTCUSD",1740856294657,0.01834391,85538.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856294875,0.01834391,85538.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740856295435,0.01919271,85538.0,85537.0,0.254662]
["bitfinex","BTCUSD",1740856295650,0.01919271,85538.0,85537.0,0.303962]
["bitfinex","BTCUSD",1740856295651,0.0008488,85538.0,85537.0,0.303962]
["bitfinex","BTCUSD",1740856295853,0.0008488,85538.0,85537.0,0.31550285]
["bitfinex","BTCUSD",1740856296252,0.0018488,85538.0,85537.0,0.31850285]
["bitfinex","BTCUSD",1740856296453,0.0008488,85538.0,85537.0,0.61550285]
["bitfinex","BTCUSD",1740856296679,0.0008488,85538.0,85537.0,0.75404914]
["bitfinex","BTCUSD",1740856297246,0.0008488,85538.0,85537.0,0.75904914]
["bitfinex","BTCUSD",1740856297651,8e-07,85538.0,85537.0,0.80404914]
["bitfinex","BTCUSD",1740856297935,0.0008486,85553.0,85552.0,0.475331]
["bitfinex","BTCUSD",1740856298149,0.0008486,85553.0,85552.0,0.69407185]
["bitfinex","BTCUSD",1740856298349,0.00094582,85553.0,85552.0,0.83261814]
["bitfinex","BTCUSD",1740856300326,0.00094582,85553.0,85552.0,0.83161814]
["bitfinex","BTCUSD",1740856301478,0.00194582,85553.0,85552.0,0.83461814]
["bitfinex","BTCUSD",1740856302561,0.00094582,85553.0,85552.0,0.83061814]
["bitfinex","BTCUSD",1740856302965,0.00294582,85553.0,85552.0,0.84161814]
["bitfinex","BTCUSD",1740856303226,0.00194582,85553.0,85552.0,0.83561814]
["bitfinex","BTCUSD",1740856303868,0.00294582,85553.0,85552.0,0.84161814]
["bitfinex","BTCUSD",1740856307646,0.0008484,85577.0,85576.0,0.606582]
["bitfinex","BTCUSD",1740856307811,0.00094562,85577.0,85576.0,0.75966914]
["bitfinex","BTCUSD",1740856309519,0.00094562,85577.0,85576.0,0.75866914]
["bitfinex","BTCUSD",1740856309725,0.00194562,85577.0,85576.0,0.76566914]
["bitfinex","BTCUSD",1740856310129,0.00094562,85577.0,85576.0,0.75866914]
["bitfinex","BTCUSD",1740856310328,0.00194562,85577.0,85576.0,0.77266914]
["bitfinex","BTCUSD",1740856310688,0.00294562,85577.0,85576.0,0.77266914]
["bitfinex","BTCUSD",1740856311635,0.00294562,85577.0,85576.0,0.58384629]
["bitfinex","BTCUSD",1740856311877,0.0752,85595.0,85576.0,0.15254629]
["bitfinex","BTCUSD",1740856312077,0.0752,85595.0,85576.0,0.014]
["bitfinex","BTCUSD",1740856312277,0.175266,85584.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740856312589,0.233675,85589.0,85576.0,0.014]
["bitfinex","BTCUSD",1740856312590,0.175262,85587.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740856312818,0.23366,85595.0,85578.0,0.233704]
["bitfinex","BTCUSD",1740856312968,0.06877538,85606.0,85576.0,0.007]
["bitfinex","BTCUSD",1740856313196,0.06877538,85606.0,85576.0,0.01]
["bitfinex","BTCUSD",1740856313491,0.175278,85579.0,85576.0,0.003]
["bitfinex","BTCUSD",1740856313791,0.04027043,85606.0,85568.0,0.0822]
["bitfinex","BTCUSD",1740856313792,0.04015935,85606.0,85568.0,0.0822]
["bitfinex","BTCUSD",1740856313968,0.04015935,85606.0,85578.0,0.003]
["bitfinex","BTCUSD",1740856314170,0.3,85602.0,85578.0,0.003]
["bitfinex","BTCUSD",1740856314375,0.17527,85582.0,85578.0,0.003]
["bitfinex","BTCUSD",1740856314552,0.3,85602.0,85578.0,0.003]
["bitfinex","BTCUSD",1740856314755,0.175269,85583.0,85578.0,0.003]
["bitfinex","BTCUSD",1740856315242,0.175269,85583.0,85577.0,0.175278]
["bitfinex","BTCUSD",1740856315645,0.233687,85585.0,85576.0,0.007]
["bitfinex","BTCUSD",1740856315841,0.001,85579.0,85576.0,0.014]
["bitfinex","BTCUSD",1740856316042,0.233679,85588.0,85570.0,0.233725]
["bitfinex","BTCUSD",1740856316043,0.17528,85578.0,85570.0,0.233725]
["bitfinex","BTCUSD",1740856316364,0.17528,85578.0,85577.0,0.014]
["bitfinex","BTCUSD",1740856316762,0.17528,85578.0,85577.0,0.007]
["bitfinex","BTCUSD",1740856316977,0.17528,85578.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740856316978,0.17528,85578.0,85576.0,0.007]
["bitfinex","BTCUSD",1740856317176,0.233685,85586.0,85577.0,0.018229]
["bitfinex","BTCUSD",1740856317543,0.175271,85582.0,85570.0,0.007]
["bitfinex","BTCUSD",1740856317750,0.17527,85582.0,85577.0,0.18228]
["bitfinex","BTCUSD",1740856317949,0.175267,85584.0,85577.0,0.007]
["bitfinex","BTCUSD",1740856318093,0.175267,85584.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740856318926,0.175267,85584.0,85577.0,0.007]
["bitfinex","BTCUSD",1740856319123,0.175267,85584.0,85578.0,0.174277]
["bitfinex","BTCUSD",1740856319327,0.175267,85584.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740856319590,0.0484,85605.0,85569.0,0.0802]
["bitfinex","BTCUSD",1740856319809,0.0008486,85578.0,85577.0,0.17528]
["bitfinex","BTCUSD",1740856319966,0.0008486,85578.0,85577.0,0.25548]
["bitfinex","BTCUSD",1740856320369,0.0008486,85578.0,85577.0,0.55548]
["bitfinex","BTCUSD",1740856322138,0.0008486,85578.0,85577.0,0.56248]
["bitfinex","BTCUSD",1740856322782,0.0008486,85578.0,85577.0,0.56948]
["bitfinex","BTCUSD",1740856323657,0.0008486,85578.0,85577.0,0.70802629]
["bitfinex","BTCUSD",1740856324335,0.0008486,85578.0,85577.0,0.40802629]
["bitfinex","BTCUSD",1740856329764,0.0008486,85578.0,85577.0,0.32782629]
["bitfinex","BTCUSD",1740856329971,0.0008486,85578.0,85577.0,0.15254629]
["bitfinex","BTCUSD",1740856331146,0.0008486,85578.0,85577.0,0.15297039]
["bitfinex","BTCUSD",1740856331492,0.1761266,85578.0,85577.0,0.15297039]
["bitfinex","BTCUSD",1740856332042,0.0008486,85578.0,85577.0,0.15297039]
["bitfinex","BTCUSD",1740856332340,0.0008486,85578.0,85577.0,0.32825039]
["bitfinex","BTCUSD",1740856332695,0.0008486,85578.0,85577.0,0.15297039]
["bitfinex","BTCUSD",1740856334168,0.0008486,85578.0,85577.0,0.32825039]
["bitfinex","BTCUSD",1740856335879,0.0008486,85578.0,85577.0,0.0144241]
["bitfinex","BTCUSD",1740856336104,0.0008486,85578.0,85577.0,0.1897041]
["bitfinex","BTCUSD",1740856336744,0.0008486,85578.0,85577.0,0.3164041]
["bitfinex","BTCUSD",1740856337910,0.0008486,85578.0,85577.0,0.3094041]
["bitfinex","BTCUSD",1740856338131,0.0008486,85578.0,85577.0,0.3164041]
["bitfinex","BTCUSD",1740856338490,0.0008486,85578.0,85577.0,0.3094041]
["bitfinex","BTCUSD",1740856338938,0.0008486,85578.0,85577.0,0.3164041]
["bitfinex","BTCUSD",1740856339113,0.0008486,85578.0,85577.0,0.3094041]
["bitfinex","BTCUSD",1740856339317,0.0008486,85578.0,85577.0,0.3024041]
["bitfinex","BTCUSD",1740856339719,0.0008486,85578.0,85577.0,0.3094041]
["bitfinex","BTCUSD",1740856340756,0.0008486,85578.0,85577.0,0.63094495]
["bitfinex","BTCUSD",1740856341570,0.0008486,85578.0,85577.0,0.76949124]
["bitfinex","BTCUSD",1740856342113,0.0008486,85578.0,85577.0,0.76249124]
["bitfinex","BTCUSD",1740856342641,0.0008486,85578.0,85577.0,0.76949124]
["bitfinex","BTCUSD",1740856343278,0.10648284,85609.0,85578.0,0.31454085]
["bitfinex","BTCUSD",1740856343479,0.17522,85607.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856343679,0.21624874,85607.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856343896,0.04102874,85607.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856344104,0.175218,85608.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856344700,0.17533679,85608.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856344908,0.17522,85607.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856345107,0.21603678,85608.0,85602.0,0.180228]
["bitfinex","BTCUSD",1740856345274,0.175219,85607.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740856345477,0.17522,85607.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740856345677,0.17522,85607.0,85602.0,0.005]
["bitfinex","BTCUSD",1740856346235,0.04028973,85608.0,85606.0,0.17522]
["bitfinex","BTCUSD",1740856346431,0.04028973,85608.0,85602.0,0.005]
["bitfinex","BTCUSD",1740856346432,0.04028973,85608.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740856346809,0.00011879,85608.0,85607.0,0.175219]
["bitfinex","BTCUSD",1740856348511,0.00011879,85608.0,85607.0,0.005]
["bitfinex","BTCUSD",1740856348727,0.17533579,85608.0,85607.0,0.004]
["bitfinex","BTCUSD",1740856349049,0.40896079,85608.0,85607.0,0.011]
["bitfinex","BTCUSD",1740856349250,0.00011879,85608.0,85607.0,0.007]
["bitfinex","BTCUSD",1740856349448,0.17533579,85608.0,85607.0,0.007]
["bitfinex","BTCUSD",1740856349652,0.17533579,85608.0,85607.0,0.014]
["bitfinex","BTCUSD",1740856350087,0.17533579,85608.0,85607.0,0.007]
["bitfinex","BTCUSD",1740856350338,0.00011879,85608.0,85580.0,0.13854629]
["bitfinex","BTCUSD",1740856350568,0.03147378,85607.0,85580.0,0.13854629]
["bitfinex","BTCUSD",1740856350748,0.17533579,85608.0,85607.0,0.007]
["bitfinex","BTCUSD",1740856350900,0.175217,85608.0,85607.0,0.003]
["bitfinex","BTCUSD",1740856351442,0.175217,85608.0,85607.0,0.007]
["bitfinex","BTCUSD",1740856352155,0.175217,85608.0,85607.0,0.004]
["bitfinex","BTCUSD",1740856352951,0.175217,85608.0,85607.0,0.003]
["bitfinex","BTCUSD",1740856353301,0.175217,85608.0,85607.0,0.007]
["bitfinex","BTCUSD",1740856354216,0.175217,85608.0,85607.0,0.007424]
["bitfinex","BTCUSD",1740856354614,0.176065,85608.0,85607.0,0.007424]
["bitfinex","BTCUSD",1740856356218,0.000848,85608.0,85607.0,0.007424]
["bitfinex","BTCUSD",1740856356572,0.176065,85608.0,85607.0,0.007424]
["bitfinex","BTCUSD",1740856357981,0.2403948,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856358212,0.176065,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856360609,0.257745,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856360831,0.176065,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856361648,0.476065,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856362309,0.557985,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856362512,0.476065,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856362713,0.56700982,85608.0,85607.0,0.006424]
["bitfinex","BTCUSD",1740856363067,0.56700982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856363271,0.48500982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856363629,0.56696982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856364027,0.68712963,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856364432,0.68704963,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856364954,0.48500982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856365151,0.56684982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856366092,0.48500982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856366486,0.56696982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856366713,0.48500982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856366916,0.56700982,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856367388,0.5853424,85608.0,85607.0,0.005424]
["bitfinex","BTCUSD",1740856367973,0.5033424,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856368157,0.5854224,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856368788,0.5033424,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856369164,0.5854624,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856369686,0.5033424,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856369869,0.5853824,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856370082,0.56704982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856370484,0.48500982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856370703,0.56704982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856371484,0.48500982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856371887,0.56696982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856372087,0.56692982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856372296,0.48500982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856372641,0.56688982,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856372805,0.58522281,85608.0,85607.0,0.004424]
["bitfinex","BTCUSD",1740856373001,0.56688982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856373208,0.48500982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856373576,0.56684982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856374006,0.48500982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856374274,0.56676982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856375021,0.48500982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856375225,0.56676982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856376228,0.48500982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856376451,0.56672982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856377032,0.56668982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856377825,0.48500982,85608.0,85607.0,0.003424]
["bitfinex","BTCUSD",1740856378028,0.56672982,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856378806,0.56688982,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856379576,0.48500982,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856380056,0.56676982,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856380216,0.88696982,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856380397,0.80520982,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856380593,0.71245654,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856380793,0.71090482,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856381417,0.80436182,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856381616,0.88608182,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856382396,0.88600182,85608.0,85607.0,0.002424]
["bitfinex","BTCUSD",1740856382961,0.88600182,85608.0,85607.0,0.001424]
["bitfinex","BTCUSD",1740856383242,0.80436182,85608.0,85607.0,0.001424]
["bitfinex","BTCUSD",1740856383440,0.88592182,85608.0,85607.0,0.001424]
["bitfinex","BTCUSD",1740856384165,0.80436182,85608.0,85607.0,0.001424]
["bitfinex","BTCUSD",1740856384321,0.88588182,85608.0,85607.0,0.001424]
["bitfinex","BTCUSD",1740856384701,0.175264,85585.0,85584.0,0.0805]
["bitfinex","BTCUSD",1740856385315,0.2094494,85585.0,85584.0,0.0805]
["bitfinex","BTCUSD",1740856385728,0.2094494,85585.0,85584.0,0.0875]
["bitfinex","BTCUSD",1740856385936,0.2104494,85585.0,85584.0,0.0945]
["bitfinex","BTCUSD",1740856387257,0.2104494,85585.0,85584.0,0.0875]
["bitfinex","BTCUSD",1740856387929,0.2114494,85585.0,85584.0,0.0945]
["bitfinex","BTCUSD",1740856392254,0.2114494,85585.0,85584.0,0.094924]
["bitfinex","BTCUSD",1740856398522,0.2114494,85585.0,85584.0,0.014424]
["bitfinex","BTCUSD",1740856398763,0.22006019,85585.0,85584.0,0.014424]
["bitfinex","BTCUSD",1740856398991,0.52006019,85585.0,85584.0,0.014424]
["bitfinex","BTCUSD",1740856399397,0.51906019,85585.0,85584.0,0.007424]
["bitfinex","BTCUSD",1740856399527,0.56806019,85585.0,85584.0,0.009424]
["bitfinex","BTCUSD",1740856399938,0.56806019,85585.0,85584.0,0.007424]
["bitfinex","BTCUSD",1740856400297,0.68822,85585.0,85584.0,0.007424]
["bitfinex","BTCUSD",1740856400520,0.70276085,85585.0,85584.0,0.007424]
["bitfinex","BTCUSD",1740856400871,0.74044829,85585.0,85584.0,0.000424]
["bitfinex","BTCUSD",1740856401074,0.74044829,85585.0,85584.0,0.001424]
["bitfinex","BTCUSD",1740856401414,0.76178597,85585.0,85584.0,0.001424]
["bitfinex","BTCUSD",1740856401625,0.75878597,85585.0,85584.0,0.000424]
["bitfinex","BTCUSD",1740856401927,1.270787,85585.0,85584.0,0.001424]
["bitfinex","BTCUSD",1740856402443,1.25244932,85585.0,85584.0,0.001424]
["bitfinex","BTCUSD",1740856402612,1.25244932,85585.0,85549.0,0.0774]
["bitfinex","BTCUSD",1740856402613,0.175329,85553.0,85549.0,0.0774]
["bitfinex","BTCUSD",1740856402984,0.175336,85550.0,85549.0,0.0718243]
["bitfinex","BTCUSD",1740856403384,0.175364,85536.0,85535.0,0.10434862]
["bitfinex","BTCUSD",1740856403781,0.175364,85536.0,85535.0,0.10474415]
["bitfinex","BTCUSD",1740856404200,0.175364,85536.0,85535.0,0.00039553]
["bitfinex","BTCUSD",1740856404823,0.175364,85536.0,85535.0,0.00339553]
["bitfinex","BTCUSD",1740856405019,0.175364,85536.0,85535.0,0.00381953]
["bitfinex","BTCUSD",1740856405241,0.2096908,85536.0,85535.0,0.00381953]
["bitfinex","BTCUSD",1740856406080,0.2096908,85536.0,85535.0,0.08651953]
["bitfinex","BTCUSD",1740856406251,0.2106908,85536.0,85535.0,0.08651953]
["bitfinex","BTCUSD",1740856407981,0.2106908,85536.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856408157,0.15342416,85538.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856408359,0.175364,85536.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856410612,0.17226582,85536.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856411248,0.20934046,85538.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856411436,0.001,85536.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856411646,0.176364,85536.0,85535.0,0.07751951]
["bitfinex","BTCUSD",1740856412895,0.176364,85536.0,85535.0,0.06951951]
["bitfinex","BTCUSD",1740856416970,0.17537,85533.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856417173,0.17576538,85533.0,85531.0,6.97e-05]
["bitfinex","BTCUSD",1740856417991,0.175377,85530.0,85529.0,0.0003423]
["bitfinex","BTCUSD",1740856422323,0.184036,85530.0,85529.0,0.0003423]
["bitfinex","BTCUSD",1740856422637,0.17783921,85530.0,85529.0,0.0003423]
["bitfinex","BTCUSD",1740856423043,0.175379,85529.0,85528.0,0.0001911]
["bitfinex","BTCUSD",1740856428097,0.175403,85517.0,85516.0,0.074615]
["bitfinex","BTCUSD",1740856429335,0.176403,85517.0,85516.0,0.0750394]
["bitfinex","BTCUSD",1740856429903,0.177403,85517.0,85516.0,0.0750394]
["bitfinex","BTCUSD",1740856438280,0.177403,85517.0,85516.0,0.2968444]
["bitfinex","BTCUSD",1740856438281,0.002,85517.0,85516.0,0.2968444]
["bitfinex","BTCUSD",1740856440809,0.3,85540.0,85518.0,0.0771]
["bitfinex","BTCUSD",1740856440989,0.3,85540.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740856441153,0.3,85540.0,85534.0,0.0771]
["bitfinex","BTCUSD",1740856441154,0.233811,85539.0,85534.0,0.0771]
["bitfinex","BTCUSD",1740856441490,0.3,85540.0,85534.0,0.0771]
["bitfinex","BTCUSD",1740856441691,0.175358,85539.0,85534.0,0.0771]
["bitfinex","BTCUSD",1740856441995,0.0436771,85540.0,85534.0,0.0771]
["bitfinex","BTCUSD",1740856442196,0.0436771,85540.0,85535.0,0.0468]
["bitfinex","BTCUSD",1740856442496,0.04444169,85540.0,85535.0,0.0468]
["bitfinex","BTCUSD",1740856442902,0.0008488,85540.0,85535.0,0.0468]
["bitfinex","BTCUSD",1740856443074,0.175358,85539.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856443290,0.0028488,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856443495,0.1782068,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856443697,0.1762068,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856443897,0.2195103,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856444103,0.0441523,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856444714,0.2195093,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856444896,0.175359,85539.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856446098,0.175359,85539.0,85535.0,0.03779999]
["bitfinex","BTCUSD",1740856446322,0.0441523,85540.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740856446491,0.0441523,85540.0,85535.0,0.21616599]
["bitfinex","BTCUSD",1740856446920,0.0441523,85540.0,85535.0,0.21616499]
["bitfinex","BTCUSD",1740856447135,0.0441523,85540.0,85535.0,0.03579999]
["bitfinex","BTCUSD",1740856447335,0.0441523,85540.0,85539.0,0.175358]
["bitfinex","BTCUSD",1740856447557,0.0441523,85540.0,85539.0,0.257758]
["bitfinex","BTCUSD",1740856447736,0.0441523,85540.0,85539.0,0.0824]
["bitfinex","BTCUSD",1740856447932,0.0441523,85540.0,85539.0,0.07339998]
["bitfinex","BTCUSD",1740856448478,0.0441523,85540.0,85539.0,0.24875798]
["bitfinex","BTCUSD",1740856449588,0.0451523,85540.0,85539.0,0.25375798]
["bitfinex","BTCUSD",1740856450382,0.0451523,85540.0,85539.0,0.25775798]
["bitfinex","BTCUSD",1740856450791,0.0451523,85540.0,85539.0,0.08239998]
["bitfinex","BTCUSD",1740856451126,0.0451523,85540.0,85539.0,0.25775798]
["bitfinex","BTCUSD",1740856452967,0.0451523,85540.0,85539.0,0.23875798]
["bitfinex","BTCUSD",1740856455941,0.0451523,85540.0,85539.0,0.23475798]
["bitfinex","BTCUSD",1740856456158,0.0451523,85540.0,85539.0,0.23975798]
["bitfinex","BTCUSD",1740856456478,0.0441523,85540.0,85539.0,0.23475798]
["bitfinex","BTCUSD",1740856456672,0.0451523,85540.0,85539.0,0.23575798]
["bitfinex","BTCUSD",1740856456887,0.0441523,85540.0,85539.0,0.22975798]
["bitfinex","BTCUSD",1740856457255,0.0441523,85540.0,85539.0,0.23675798]
["bitfinex","BTCUSD",1740856458068,0.0441523,85540.0,85539.0,0.24275798]
["bitfinex","BTCUSD",1740856459052,0.03625792,85542.0,85539.0,0.06739998]
["bitfinex","BTCUSD",1740856459277,0.24261735,85552.0,85539.0,0.06739998]
["bitfinex","BTCUSD",1740856459626,0.175348,85545.0,85540.0,0.175355]
["bitfinex","BTCUSD",1740856459791,0.233795,85545.0,85539.0,0.06739998]
["bitfinex","BTCUSD",1740856459991,0.04417111,85545.0,85539.0,0.05439998]
["bitfinex","BTCUSD",1740856460195,0.175348,85544.0,85539.0,0.22975698]
["bitfinex","BTCUSD",1740856460408,0.001,85542.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740856460625,0.233793,85546.0,85539.0,0.05439998]
["bitfinex","BTCUSD",1740856460775,0.17535,85544.0,85539.0,0.05439998]
["bitfinex","BTCUSD",1740856461119,0.175349,85544.0,85539.0,0.05939998]
["bitfinex","BTCUSD",1740856461324,0.175349,85544.0,85539.0,0.22975698]
["bitfinex","BTCUSD",1740856461748,0.001,85542.0,85540.0,0.006]
["bitfinex","BTCUSD",1740856461938,0.175349,85544.0,85539.0,0.23475698]
["bitfinex","BTCUSD",1740856462346,0.17535,85543.0,85539.0,0.05439998]
["bitfinex","BTCUSD",1740856462724,0.175348,85544.0,85539.0,0.23275798]
["bitfinex","BTCUSD",1740856462962,0.04246374,85548.0,85539.0,0.03639997]
["bitfinex","BTCUSD",1740856463163,0.04246374,85548.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740856463365,0.175348,85544.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740856463725,0.175347,85545.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740856463948,0.233791,85547.0,85539.0,0.04039997]
["bitfinex","BTCUSD",1740856464125,0.175347,85545.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740856464324,0.04254191,85548.0,85541.0,0.233806]
["bitfinex","BTCUSD",1740856464525,0.0475,85569.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740856464723,0.3,85562.0,85539.0,0.03639997]
["bitfinex","BTCUSD",1740856464972,0.0427243,85567.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740856465309,0.3,85568.0,85540.0,0.005]
["bitfinex","BTCUSD",1740856465535,0.3,85568.0,85541.0,0.233806]
["bitfinex","BTCUSD",1740856465793,0.09155754,85569.0,85547.0,0.233788]
["bitfinex","BTCUSD",1740856465966,0.17533,85553.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740856466124,0.17533,85553.0,85549.0,0.175337]
["bitfinex","BTCUSD",1740856466748,0.0008486,85552.0,85541.0,0.00011879]
["bitfinex","BTCUSD",1740856466912,0.175336,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740856467114,0.175336,85550.0,85541.0,0.23492179]
["bitfinex","BTCUSD",1740856467314,0.175334,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740856468004,0.175334,85551.0,85546.0,0.151342]
["bitfinex","BTCUSD",1740856468179,0.1761806,85552.0,85547.0,0.175341]
["bitfinex","BTCUSD",1740856468385,0.0008486,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740856469382,0.0008486,85552.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740856469582,0.0008486,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740856470338,0.0008486,85552.0,85551.0,0.179334]
["bitfinex","BTCUSD",1740856471386,0.0008486,85552.0,85551.0,0.228734]
["bitfinex","BTCUSD",1740856471578,0.0008486,85552.0,85551.0,0.307734]
["bitfinex","BTCUSD",1740856471737,0.0008486,85552.0,85551.0,0.607734]
["bitfinex","BTCUSD",1740856472376,0.0008486,85552.0,85551.0,0.605734]
["bitfinex","BTCUSD",1740856472574,0.0008486,85552.0,85551.0,0.607734]
["bitfinex","BTCUSD",1740856472919,0.0008486,85552.0,85551.0,1.29078029]
["bitfinex","BTCUSD",1740856473198,0.0008486,85552.0,85551.0,1.31032114]
["bitfinex","BTCUSD",1740856473332,0.0018486,85552.0,85551.0,1.31032114]
["bitfinex","BTCUSD",1740856473997,0.3,85598.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740856474191,0.3,85600.0,85587.0,0.17526]
["bitfinex","BTCUSD",1740856474393,0.01454085,85617.0,85586.0,0.077]
["bitfinex","BTCUSD",1740856474394,0.175252,85591.0,85586.0,0.252262]
["bitfinex","BTCUSD",1740856474595,0.233644,85600.0,85586.0,0.077]
["bitfinex","BTCUSD",1740856474959,0.17526,85587.0,85586.0,0.076]
["bitfinex","BTCUSD",1740856475162,0.233668,85592.0,85586.0,0.07611879]
["bitfinex","BTCUSD",1740856475756,0.175258,85588.0,85586.0,0.07611879]
["bitfinex","BTCUSD",1740856476054,0.233671,85591.0,85586.0,0.07611879]
["bitfinex","BTCUSD",1740856476255,0.04448517,85598.0,85586.0,0.07611879]
["bitfinex","BTCUSD",1740856476568,0.175259,85588.0,85586.0,0.07911879]
["bitfinex","BTCUSD",1740856476791,0.17526,85587.0,85586.0,0.07711879]
["bitfinex","BTCUSD",1740856477333,0.175258,85589.0,85586.0,0.08111879]
["bitfinex","BTCUSD",1740856477459,0.17526,85587.0,85586.0,0.07711879]
["bitfinex","BTCUSD",1740856477875,0.02712648,85597.0,85586.0,0.07811879]
["bitfinex","BTCUSD",1740856478116,0.00879267,85597.0,85587.0,0.00781188]
["bitfinex","BTCUSD",1740856478514,0.175258,85588.0,85587.0,0.00781188]
["bitfinex","BTCUSD",1740856478717,0.17526,85587.0,85586.0,0.06811879]
["bitfinex","BTCUSD",1740856479703,0.233676,85589.0,85586.0,0.07011879]
["bitfinex","BTCUSD",1740856479895,0.17526,85587.0,85586.0,0.00011879]
["bitfinex","BTCUSD",1740856480106,0.17526,85587.0,85586.0,0.00411879]
["bitfinex","BTCUSD",1740856480443,0.17526,85587.0,85586.0,0.00011879]
["bitfinex","BTCUSD",1740856480643,0.233676,85589.0,85586.0,0.00411879]
["bitfinex","BTCUSD",1740856480856,0.17526,85587.0,85586.0,0.00411879]
["bitfinex","BTCUSD",1740856481054,0.233676,85589.0,85586.0,0.00011879]
["bitfinex","BTCUSD",1740856481239,0.175259,85588.0,85586.0,0.00611879]
["bitfinex","BTCUSD",1740856481438,0.233676,85589.0,85586.0,0.00611879]
["bitfinex","BTCUSD",1740856481696,0.2345154,85592.0,85586.0,0.00311879]
["bitfinex","BTCUSD",1740856481697,0.17526,85588.0,85586.0,0.00311879]
["bitfinex","BTCUSD",1740856482057,0.233673,85590.0,85586.0,0.00511879]
["bitfinex","BTCUSD",1740856482266,0.175256,85589.0,85586.0,0.00511879]
["bitfinex","BTCUSD",1740856482497,0.175256,85589.0,85586.0,0.00011879]
["bitfinex","BTCUSD",1740856482730,0.175256,85589.0,85586.0,0.00211879]
["bitfinex","BTCUSD",1740856482879,0.175256,85589.0,85583.0,0.17238479]
["bitfinex","BTCUSD",1740856483091,0.175256,85589.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740856483265,0.175257,85589.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740856483469,0.17526,85587.0,85586.0,0.002]
["bitfinex","BTCUSD",1740856484816,0.175266,85584.0,85583.0,0.002]
["bitfinex","BTCUSD",1740856485461,0.233685,85586.0,85583.0,0.002]
["bitfinex","BTCUSD",1740856485613,0.0008484,85592.0,85583.0,0.002]
["bitfinex","BTCUSD",1740856485828,0.003,85587.0,85583.0,0.002]
["bitfinex","BTCUSD",1740856486193,0.003,85587.0,85584.0,0.02675108]
["bitfinex","BTCUSD",1740856486478,0.233672,85590.0,85583.0,0.002]
["bitfinex","BTCUSD",1740856486610,0.3008484,85592.0,85578.0,0.0804]
["bitfinex","BTCUSD",1740856486817,0.0008484,85592.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740856487018,0.175262,85586.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856487367,0.178263,85586.0,85579.0,0.233702]
["bitfinex","BTCUSD",1740856487550,0.175264,85585.0,85584.0,0.002]
["bitfinex","BTCUSD",1740856487966,0.175264,85585.0,85579.0,0.175274]
["bitfinex","BTCUSD",1740856487967,0.178264,85586.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740856488399,0.175265,85585.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740856488536,0.175264,85585.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740856488734,0.175262,85587.0,85578.0,0.0734]
["bitfinex","BTCUSD",1740856489030,0.175261,85587.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856489259,0.233676,85589.0,85581.0,0.177272]
["bitfinex","BTCUSD",1740856489436,0.17526,85588.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740856489631,0.175256,85589.0,85581.0,0.002]
["bitfinex","BTCUSD",1740856489853,0.175256,85589.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740856490056,0.175254,85590.0,85581.0,0.002]
["bitfinex","BTCUSD",1740856490263,0.175256,85589.0,85578.0,0.307103]
["bitfinex","BTCUSD",1740856490454,0.175257,85589.0,85578.0,0.0734]
["bitfinex","BTCUSD",1740856490655,0.175257,85589.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740856490865,0.0008482,85586.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740856491043,0.0008482,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1740856492141,0.1761112,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1740856492438,0.1761112,85586.0,85580.0,0.003]
["bitfinex","BTCUSD",1740856492630,0.1761112,85586.0,85578.0,0.0738241]
["bitfinex","BTCUSD",1740856492631,0.0008482,85586.0,85578.0,0.0738241]
["bitfinex","BTCUSD",1740856492831,0.0008482,85586.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856493067,0.1761102,85586.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856493273,0.175264,85585.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856493483,0.0008482,85586.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856493689,0.1761102,85586.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740856493893,0.0008482,85586.0,85579.0,0.2337]
["bitfinex","BTCUSD",1740856494093,0.0008482,85586.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856494858,0.175264,85585.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856496405,0.1761102,85586.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856496813,0.1761102,85586.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856497107,0.0008482,85586.0,85583.0,0.004]
["bitfinex","BTCUSD",1740856497306,0.1761112,85586.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740856497507,0.0008482,85586.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740856498007,0.0008482,85586.0,85582.0,0.16226998]
["bitfinex","BTCUSD",1740856498151,0.1761102,85586.0,85581.0,0.181272]
["bitfinex","BTCUSD",1740856498375,0.175264,85585.0,85581.0,0.006]
["bitfinex","BTCUSD",1740856498559,0.1761102,85586.0,85581.0,0.181272]
["bitfinex","BTCUSD",1740856498964,0.0008482,85586.0,85580.0,0.233698]
["bitfinex","BTCUSD",1740856499161,0.0008482,85586.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740856499420,0.0008482,85586.0,85583.0,0.003]
["bitfinex","BTCUSD",1740856499588,0.175264,85585.0,85583.0,0.006]
["bitfinex","BTCUSD",1740856499792,0.175264,85585.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740856499990,0.175264,85585.0,85580.0,0.178273]
["bitfinex","BTCUSD",1740856500187,0.0008482,85586.0,85580.0,0.006]
["bitfinex","BTCUSD",1740856500405,0.175266,85584.0,85580.0,0.003]
["bitfinex","BTCUSD",1740856500716,0.175269,85583.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740856501231,0.0008482,85586.0,85578.0,0.0738241]
["bitfinex","BTCUSD",1740856501455,0.175269,85583.0,85579.0,0.175275]
["bitfinex","BTCUSD",1740856501778,0.0008482,85586.0,85578.0,0.0738241]
["bitfinex","BTCUSD",1740856502348,0.0008482,85586.0,85585.0,0.252164]
["bitfinex","BTCUSD",1740856503060,0.0008482,85586.0,85585.0,0.251164]
["bitfinex","BTCUSD",1740856504264,0.0008482,85586.0,85585.0,0.254164]
["bitfinex","BTCUSD",1740856504781,0.1761102,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1740856504917,0.0008482,85586.0,85585.0,0.003]
["bitfinex","BTCUSD",1740856505128,0.1761102,85586.0,85585.0,0.006]
["bitfinex","BTCUSD",1740856506551,0.0008482,85586.0,85585.0,0.006]
["bitfinex","BTCUSD",1740856507192,0.1761102,85586.0,85585.0,0.006]
["bitfinex","BTCUSD",1740856507951,0.0008482,85586.0,85578.0,0.0004241]
["bitfinex","BTCUSD",1740856508151,0.0008482,85586.0,85585.0,0.257264]
["bitfinex","BTCUSD",1740856508419,0.0008482,85586.0,85585.0,0.258264]
["bitfinex","BTCUSD",1740856509208,0.0008482,85586.0,85585.0,0.257264]
["bitfinex","BTCUSD",1740856509853,0.0008482,85586.0,85585.0,0.259264]
["bitfinex","BTCUSD",1740856510052,0.0008482,85586.0,85585.0,0.260264]
["bitfinex","BTCUSD",1740856510554,0.0008482,85586.0,85585.0,0.265264]
["bitfinex","BTCUSD",1740856510759,0.0008482,85586.0,85585.0,0.260264]
["bitfinex","BTCUSD",1740856511799,0.0008482,85586.0,85585.0,0.257264]
["bitfinex","BTCUSD",1740856512154,0.0008482,85586.0,85585.0,0.266264]
["bitfinex","BTCUSD",1740856512473,0.0008482,85586.0,85585.0,0.262264]
["bitfinex","BTCUSD",1740856512670,0.0008482,85586.0,85585.0,0.267264]
["bitfinex","BTCUSD",1740856512997,0.0008482,85586.0,85585.0,0.257264]
["bitfinex","BTCUSD",1740856513203,0.0018482,85586.0,85585.0,0.262264]
["bitfinex","BTCUSD",1740856513390,0.0028482,85586.0,85585.0,0.268264]
["bitfinex","BTCUSD",1740856514709,0.0028482,85586.0,85585.0,0.316264]
["bitfinex","BTCUSD",1740856515678,0.0018482,85586.0,85585.0,0.311264]
["bitfinex","BTCUSD",1740856515902,0.0018482,85586.0,85585.0,0.611264]
["bitfinex","BTCUSD",1740856516100,0.0018482,85586.0,85585.0,0.612264]
["bitfinex","BTCUSD",1740856516302,0.0018482,85586.0,85585.0,0.619264]
["bitfinex","BTCUSD",1740856516622,0.0008484,85592.0,85591.0,0.305252]
["bitfinex","BTCUSD",1740856516764,0.0008484,85592.0,85591.0,0.304252]
["bitfinex","BTCUSD",1740856517624,0.0008484,85592.0,85591.0,0.31879285]
["bitfinex","BTCUSD",1740856519404,0.0008484,85592.0,85591.0,0.32579285]
["bitfinex","BTCUSD",1740856519617,0.0008484,85592.0,85591.0,0.33279285]
["bitfinex","BTCUSD",1740856519815,0.0008484,85592.0,85591.0,1.01983914]
["bitfinex","BTCUSD",1740856526553,0.0008484,85592.0,85591.0,1.02026314]
["bitfinex","BTCUSD",1740856526758,0.0008484,85592.0,85591.0,1.32026314]
["bitfinex","BTCUSD",1740856527752,4e-07,85592.0,85591.0,1.42026314]
["bitfinex","BTCUSD",1740856528477,1e-06,85608.0,85607.0,0.4265]
["bitfinex","BTCUSD",1740856528738,1e-06,85608.0,85607.0,1.38602614]
["bitfinex","BTCUSD",1740856528981,7.2e-07,85608.0,85607.0,1.48602614]
["bitfinex","BTCUSD",1740856529856,7.2e-07,85608.0,85607.0,1.50867641]
["bitfinex","BTCUSD",1740856530062,7.2e-07,85608.0,85607.0,1.50167641]
["bitfinex","BTCUSD",1740856530488,7.2e-07,85608.0,85607.0,1.50867641]
["bitfinex","BTCUSD",1740856531170,7.2e-07,85608.0,85607.0,1.50167641]
["bitfinex","BTCUSD",1740856531383,7.2e-07,85608.0,85607.0,1.50867641]
["bitfinex","BTCUSD",1740856531814,7.2e-07,85608.0,85607.0,1.50167641]
["bitfinex","BTCUSD",1740856531975,7.2e-07,85608.0,85607.0,1.49467641]
["bitfinex","BTCUSD",1740856532191,7.2e-07,85608.0,85607.0,1.50867641]
["bitfinex","BTCUSD",1740856532424,7.2e-07,85608.0,85607.0,1.50167641]
["bitfinex","BTCUSD",1740856532631,7.2e-07,85608.0,85607.0,1.49467641]
["bitfinex","BTCUSD",1740856532810,7.2e-07,85608.0,85607.0,1.50167641]
["bitfinex","BTCUSD",1740856533007,7.2e-07,85608.0,85607.0,1.50867641]
["bitfinex","BTCUSD",1740856534531,7.2e-07,85608.0,85607.0,1.40867641]
["bitfinex","BTCUSD",1740856535017,7.2e-07,85608.0,85607.0,1.38556529]
["bitfinex","BTCUSD",1740856535352,7.2e-07,85608.0,85607.0,1.25636529]
["bitfinex","BTCUSD",1740856535574,7.2e-07,85608.0,85607.0,1.33920529]
["bitfinex","BTCUSD",1740856535786,7.2e-07,85608.0,85607.0,1.03920529]
["bitfinex","BTCUSD",1740856535950,7.2e-07,85608.0,85607.0,1.05195637]
["bitfinex","BTCUSD",1740856536290,7.2e-07,85608.0,85607.0,1.33920529]
["bitfinex","BTCUSD",1740856537340,7.2e-07,85608.0,85607.0,1.35374614]
["bitfinex","BTCUSD",1740856538515,7.2e-07,85608.0,85607.0,1.35459394]
["bitfinex","BTCUSD",1740856538941,0.00042462,85608.0,85607.0,1.35459394]
["bitfinex","BTCUSD",1740856540625,0.00042462,85608.0,85607.0,0.80609394]
["bitfinex","BTCUSD",1740856540821,0.00064095,85615.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740856541048,0.00064095,85615.0,85614.0,0.475204]
["bitfinex","BTCUSD",1740856541946,0.00064095,85615.0,85614.0,0.482204]
["bitfinex","BTCUSD",1740856542508,0.00064095,85615.0,85614.0,0.489204]
["bitfinex","BTCUSD",1740856542731,0.00064095,85615.0,85614.0,0.189204]
["bitfinex","BTCUSD",1740856542941,0.00064095,85615.0,85614.0,0.014]
["bitfinex","BTCUSD",1740856543140,0.00064095,85615.0,85614.0,0.189204]
["bitfinex","BTCUSD",1740856543541,0.00064095,85615.0,85614.0,0.19083899]
["bitfinex","BTCUSD",1740856543783,0.00064095,85615.0,85614.0,0.182204]
["bitfinex","BTCUSD",1740856544160,0.00064095,85615.0,85614.0,0.188204]
["bitfinex","BTCUSD",1740856544358,0.04887997,85630.0,85614.0,0.013]
["bitfinex","BTCUSD",1740856544558,0.0004244,85631.0,85630.0,0.175172]
["bitfinex","BTCUSD",1740856545829,0.0004244,85631.0,85630.0,0.180172]
["bitfinex","BTCUSD",1740856546364,0.0004244,85631.0,85630.0,0.184172]
["bitfinex","BTCUSD",1740856546564,0.0004244,85631.0,85630.0,0.19371285]
["bitfinex","BTCUSD",1740856546955,0.0004244,85631.0,85630.0,0.19671285]
["bitfinex","BTCUSD",1740856547178,0.0004244,85631.0,85630.0,0.20371285]
["bitfinex","BTCUSD",1740856547792,0.0004244,85631.0,85630.0,0.64225914]
["bitfinex","BTCUSD",1740856548213,0.0004244,85631.0,85630.0,0.63525914]
["bitfinex","BTCUSD",1740856548588,0.233456,85669.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740856548794,0.00039587,85638.0,85637.0,0.4087]
["bitfinex","BTCUSD",1740856549118,0.00039587,85638.0,85637.0,0.54724629]
["bitfinex","BTCUSD",1740856549534,0.233475,85662.0,85637.0,0.54724629]
["bitfinex","BTCUSD",1740856549715,0.18758412,85662.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740856549921,0.175114,85659.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740856550124,0.175115,85658.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740856550337,0.175113,85659.0,85653.0,0.175124]
["bitfinex","BTCUSD",1740856550626,0.175117,85657.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740856550929,0.175115,85658.0,85652.0,0.175126]
["bitfinex","BTCUSD",1740856551128,0.00111876,85662.0,85637.0,0.14554629]
["bitfinex","BTCUSD",1740856551332,0.175111,85660.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740856551488,0.175114,85659.0,85653.0,0.175123]
["bitfinex","BTCUSD",1740856551990,0.233485,85659.0,85643.0,0.233527]
["bitfinex","BTCUSD",1740856552203,0.00211876,85662.0,85637.0,0.13854629]
["bitfinex","BTCUSD",1740856552204,0.00011876,85662.0,85637.0,0.13854629]
["bitfinex","BTCUSD",1740856552406,0.00111876,85662.0,85637.0,0.13854629]
["bitfinex","BTCUSD",1740856552649,0.175138,85647.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740856553038,0.17514,85646.0,85637.0,0.13854629]
["bitfinex","BTCUSD",1740856553454,0.00111876,85662.0,85637.0,0.13854629]
["bitfinex","BTCUSD",1740856553820,0.175153,85640.0,85637.0,0.13854629]
["bitfinex","BTCUSD",1740856554162,0.175154,85639.0,85629.0,0.3]
["bitfinex","BTCUSD",1740856554318,0.02981007,85661.0,85629.0,0.3]
["bitfinex","BTCUSD",1740856554520,0.02981007,85661.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740856554841,0.175145,85644.0,85641.0,0.005]
["bitfinex","BTCUSD",1740856555055,0.32261552,85665.0,85637.0,0.175156]
["bitfinex","BTCUSD",1740856555270,0.23347,85664.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856555433,0.17514,85646.0,85639.0,0.175152]
["bitfinex","BTCUSD",1740856555819,0.175129,85651.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856555988,0.233473,85663.0,85641.0,0.003]
["bitfinex","BTCUSD",1740856556200,0.01761552,85665.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856556201,0.175129,85651.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856556345,0.01761552,85665.0,85638.0,0.314739]
["bitfinex","BTCUSD",1740856556558,0.175134,85649.0,85641.0,0.175147]
["bitfinex","BTCUSD",1740856556768,0.01761552,85665.0,85640.0,0.233533]
["bitfinex","BTCUSD",1740856557139,0.175134,85649.0,85641.0,0.233533]
["bitfinex","BTCUSD",1740856557343,0.175134,85649.0,85644.0,0.002]
["bitfinex","BTCUSD",1740856557666,0.01761552,85665.0,85644.0,0.002]
["bitfinex","BTCUSD",1740856557869,0.175136,85648.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740856558184,0.01761552,85665.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740856558185,0.175133,85649.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740856558871,0.233486,85659.0,85641.0,0.175147]
["bitfinex","BTCUSD",1740856559071,0.233486,85659.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740856559487,0.175128,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1740856559729,0.03911552,85665.0,85641.0,0.002]
["bitfinex","BTCUSD",1740856559931,0.03911552,85665.0,85643.0,0.0491]
["bitfinex","BTCUSD",1740856559932,0.004,85665.0,85643.0,0.0491]
["bitfinex","BTCUSD",1740856560134,0.175117,85657.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740856560395,0.233484,85659.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740856560568,0.175123,85655.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740856560748,0.17512,85656.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740856560948,0.175124,85654.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856561337,0.002,85659.0,85643.0,0.0491]
["bitfinex","BTCUSD",1740856561456,0.175126,85653.0,85643.0,0.0491]
["bitfinex","BTCUSD",1740856561683,0.002,85659.0,85638.0,0.0812]
["bitfinex","BTCUSD",1740856562093,0.175137,85647.0,85638.0,0.31474]
["bitfinex","BTCUSD",1740856562326,0.233511,85649.0,85638.0,0.0812]
["bitfinex","BTCUSD",1740856562520,0.175139,85647.0,85643.0,0.001]
["bitfinex","BTCUSD",1740856562746,0.0412837,85666.0,85636.0,0.13854629]
["bitfinex","BTCUSD",1740856562944,0.05,85677.0,85636.0,0.13854629]
["bitfinex","BTCUSD",1740856562945,0.02201187,85664.0,85636.0,0.13854629]
["bitfinex","BTCUSD",1740856563152,0.001,85659.0,85641.0,0.175148]
["bitfinex","BTCUSD",1740856563371,0.233486,85658.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856563571,0.175137,85647.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856563801,0.175137,85647.0,85638.0,0.177155]
["bitfinex","BTCUSD",1740856564019,0.175139,85646.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740856564780,0.175139,85646.0,85643.0,0.002]
["bitfinex","BTCUSD",1740856565451,0.175139,85646.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856565657,0.233514,85648.0,85638.0,0.003]
["bitfinex","BTCUSD",1740856565895,0.233516,85647.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856566123,0.175141,85646.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856566410,0.175141,85646.0,85643.0,0.003]
["bitfinex","BTCUSD",1740856566603,0.175141,85646.0,85637.0,0.17527576]
["bitfinex","BTCUSD",1740856566801,0.175141,85646.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856566960,0.0004238,85649.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856567149,0.2339368,85649.0,85638.0,0.002]
["bitfinex","BTCUSD",1740856567354,0.175155,85638.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856568635,0.176155,85638.0,85637.0,0.00611876]
["bitfinex","BTCUSD",1740856569349,0.175155,85638.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856569715,0.175155,85638.0,85637.0,0.00111876]
["bitfinex","BTCUSD",1740856569922,0.175152,85640.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856570130,0.3004238,85649.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856570429,0.175151,85640.0,85637.0,0.00011876]
["bitfinex","BTCUSD",1740856570667,0.233523,85645.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856570906,0.175153,85640.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856571047,0.175151,85641.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856571251,0.28941437,85650.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856571872,0.23353,85642.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856572035,0.175153,85640.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856572234,0.175154,85639.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856572434,0.001,85640.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856572664,0.001,85640.0,85638.0,0.18338588]
["bitfinex","BTCUSD",1740856572863,0.175147,85643.0,85638.0,0.00823188]
["bitfinex","BTCUSD",1740856573062,0.175153,85640.0,85637.0,0.08531876]
["bitfinex","BTCUSD",1740856573495,0.175155,85638.0,85637.0,0.08431876]
["bitfinex","BTCUSD",1740856574343,0.175155,85638.0,85637.0,0.08231876]
["bitfinex","BTCUSD",1740856575363,0.175155,85638.0,85637.0,0.08531876]
["bitfinex","BTCUSD",1740856575876,0.175155,85638.0,85637.0,0.08731876]
["bitfinex","BTCUSD",1740856576272,0.175155,85638.0,85637.0,0.08531876]
["bitfinex","BTCUSD",1740856576672,0.175155,85638.0,85637.0,0.08731876]
["bitfinex","BTCUSD",1740856576874,0.175155,85638.0,85637.0,0.08816616]
["bitfinex","BTCUSD",1740856577937,0.175155,85638.0,85637.0,0.00596616]
["bitfinex","BTCUSD",1740856578065,0.175161,85636.0,85631.0,0.07916614]
["bitfinex","BTCUSD",1740856578267,0.175164,85634.0,85631.0,0.07916614]
["bitfinex","BTCUSD",1740856578716,0.175162,85635.0,85631.0,0.07916614]
["bitfinex","BTCUSD",1740856578892,0.175166,85633.0,85631.0,0.07916614]
["bitfinex","BTCUSD",1740856579294,0.175166,85633.0,85631.0,0.08216614]
["bitfinex","BTCUSD",1740856579652,0.175168,85632.0,85631.0,0.003]
["bitfinex","BTCUSD",1740856579863,0.233524,85644.0,85630.0,0.13939389]
["bitfinex","BTCUSD",1740856579864,0.17517,85631.0,85630.0,0.13939389]
["bitfinex","BTCUSD",1740856580998,0.233557,85633.0,85630.0,0.13939389]
["bitfinex","BTCUSD",1740856581354,0.01832615,85650.0,85630.0,0.13939389]
["bitfinex","BTCUSD",1740856581355,0.175156,85638.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740856581513,0.175148,85642.0,85631.0,0.001]
["bitfinex","BTCUSD",1740856581855,0.01832615,85650.0,85630.0,0.13939389]
["bitfinex","BTCUSD",1740856581856,0.01832615,85650.0,85632.0,0.0793]
["bitfinex","BTCUSD",1740856582011,0.175146,85643.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740856582211,0.175157,85638.0,85632.0,0.254467]
["bitfinex","BTCUSD",1740856582431,0.233516,85648.0,85632.0,0.0793]
["bitfinex","BTCUSD",1740856582653,0.175166,85633.0,85632.0,0.0793]
["bitfinex","BTCUSD",1740856582851,0.175168,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1740856583084,0.0206,85636.0,85613.0,0.0647276]
["bitfinex","BTCUSD",1740856583271,0.175184,85625.0,85613.0,0.2983356]
["bitfinex","BTCUSD",1740856583499,0.02071858,85646.0,85613.0,0.0647276]
["bitfinex","BTCUSD",1740856583619,0.175174,85629.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856583818,0.175174,85629.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740856584060,0.00211858,85646.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740856584262,0.00211858,85646.0,85621.0,0.233586]
["bitfinex","BTCUSD",1740856584577,0.23563858,85646.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856584779,0.00011858,85646.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856585283,0.00011858,85646.0,85624.0,0.003]
["bitfinex","BTCUSD",1740856585284,0.175182,85625.0,85624.0,0.003]
["bitfinex","BTCUSD",1740856585495,0.175194,85619.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856585701,0.175192,85621.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856585859,0.175189,85622.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856586385,0.175188,85623.0,85617.0,0.0793]
["bitfinex","BTCUSD",1740856586702,0.001,85619.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740856588613,0.001,85619.0,85618.0,0.179196]
["bitfinex","BTCUSD",1740856589180,0.001,85619.0,85618.0,0.258596]
["bitfinex","BTCUSD",1740856590023,0.002,85619.0,85618.0,0.264596]
["bitfinex","BTCUSD",1740856593373,0.002,85619.0,85618.0,0.313896]
["bitfinex","BTCUSD",1740856596331,0.001,85619.0,85618.0,0.307896]
["bitfinex","BTCUSD",1740856596487,0.001,85619.0,85618.0,0.32243685]
["bitfinex","BTCUSD",1740856596838,0.002,85619.0,85618.0,0.32843685]
["bitfinex","BTCUSD",1740856597044,0.001,85619.0,85618.0,0.32443685]
["bitfinex","BTCUSD",1740856597245,0.0004238,85638.0,85637.0,0.302857]
["bitfinex","BTCUSD",1740856597833,0.0004238,85638.0,85637.0,0.301857]
["bitfinex","BTCUSD",1740856598030,0.0004238,85638.0,85637.0,0.282857]
["bitfinex","BTCUSD",1740856598519,0.0004238,85638.0,85637.0,0.1317]
["bitfinex","BTCUSD",1740856599965,0.0004238,85638.0,85637.0,0.1337]
["bitfinex","BTCUSD",1740856600166,0.0004238,85638.0,85637.0,0.308857]
["bitfinex","BTCUSD",1740856602052,0.0004238,85638.0,85637.0,0.44740329]
["bitfinex","BTCUSD",1740856602209,0.0004238,85638.0,85637.0,0.44540329]
["bitfinex","BTCUSD",1740856602613,0.0004238,85638.0,85637.0,0.45040329]
["bitfinex","BTCUSD",1740856603237,0.0004238,85638.0,85637.0,0.44540329]
["bitfinex","BTCUSD",1740856603455,0.0004238,85638.0,85637.0,0.45040329]
["bitfinex","BTCUSD",1740856603859,0.0004238,85638.0,85637.0,0.44740329]
["bitfinex","BTCUSD",1740856604226,0.0004238,85638.0,85637.0,0.45240329]
["bitfinex","BTCUSD",1740856604534,0.0004238,85638.0,85637.0,0.44740329]
["bitfinex","BTCUSD",1740856604743,0.0004238,85638.0,85637.0,0.45340329]
["bitfinex","BTCUSD",1740856613085,0.0004238,85638.0,85637.0,0.45425089]
["bitfinex","BTCUSD",1740856613290,0.30052816,85680.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740856613494,0.30052816,85680.0,85640.0,0.233534]
["bitfinex","BTCUSD",1740856613656,0.175131,85651.0,85640.0,0.233534]
["bitfinex","BTCUSD",1740856613859,0.175129,85651.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856614394,0.175128,85652.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740856614594,0.0001186,85651.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740856614777,0.175132,85650.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856615342,0.175132,85650.0,85644.0,0.176142]
["bitfinex","BTCUSD",1740856615560,0.175132,85650.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856615762,0.2336256,85651.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740856616018,0.175133,85650.0,85644.0,0.176143]
["bitfinex","BTCUSD",1740856616209,0.175133,85649.0,85644.0,0.001]
["bitfinex","BTCUSD",1740856616426,0.0001186,85651.0,85644.0,0.176142]
["bitfinex","BTCUSD",1740856616605,0.0001186,85651.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740856616606,0.1752486,85651.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740856617634,0.0001186,85651.0,85637.0,0.26809389]
["bitfinex","BTCUSD",1740856617781,0.1752476,85651.0,85643.0,0.234525]
["bitfinex","BTCUSD",1740856617976,0.1752476,85651.0,85645.0,0.16314]
["bitfinex","BTCUSD",1740856618179,0.175131,85650.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856618401,0.2336256,85651.0,85645.0,0.001]
["bitfinex","BTCUSD",1740856618597,0.2336256,85651.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856618837,0.175132,85650.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856619048,0.175134,85649.0,85643.0,0.176145]
["bitfinex","BTCUSD",1740856619257,0.175131,85650.0,85637.0,0.26809389]
["bitfinex","BTCUSD",1740856619491,0.175131,85650.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740856619635,0.175131,85650.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740856620570,0.0001186,85651.0,85645.0,0.001]
["bitfinex","BTCUSD",1740856620760,0.175137,85648.0,85645.0,0.001]
["bitfinex","BTCUSD",1740856620963,0.175137,85648.0,85641.0,0.23353]
["bitfinex","BTCUSD",1740856621209,0.175155,85638.0,85637.0,0.13939389]
["bitfinex","BTCUSD",1740856623056,0.175155,85638.0,85637.0,0.12739389]
["bitfinex","BTCUSD",1740856623661,0.175155,85638.0,85637.0,0.12939389]
["bitfinex","BTCUSD",1740856624085,0.175155,85638.0,85637.0,0.12739389]
["bitfinex","BTCUSD",1740856624300,0.175155,85638.0,85637.0,0.12839389]
["bitfinex","BTCUSD",1740856624503,0.0004243,85638.0,85637.0,0.21069389]
["bitfinex","BTCUSD",1740856624706,0.0004243,85638.0,85637.0,0.38585089]
["bitfinex","BTCUSD",1740856624905,0.0004243,85638.0,85637.0,0.38685089]
["bitfinex","BTCUSD",1740856626353,0.0004243,85638.0,85637.0,0.43515089]
["bitfinex","BTCUSD",1740856627844,0.0004243,85638.0,85637.0,0.73515089]
["bitfinex","BTCUSD",1740856628715,0.0004243,85638.0,85637.0,0.73415089]
["bitfinex","BTCUSD",1740856628923,0.0004243,85638.0,85637.0,0.73315089]
["bitfinex","BTCUSD",1740856629334,0.0004243,85638.0,85637.0,0.74015089]
["bitfinex","BTCUSD",1740856629564,0.0004243,85638.0,85637.0,0.74715089]
["bitfinex","BTCUSD",1740856634444,0.0004243,85638.0,85637.0,0.76169174]
["bitfinex","BTCUSD",1740856636843,0.0004243,85638.0,85637.0,0.74715089]
["bitfinex","BTCUSD",1740856637542,0.0004243,85638.0,85637.0,0.44715089]
["bitfinex","BTCUSD",1740856638219,0.1755793,85638.0,85637.0,0.14139389]
["bitfinex","BTCUSD",1740856638627,0.1755793,85638.0,85637.0,0.0148476]
["bitfinex","BTCUSD",1740856639776,0.1755793,85638.0,85637.0,0.0078476]
["bitfinex","BTCUSD",1740856640157,0.1755793,85638.0,85637.0,0.0058476]
["bitfinex","BTCUSD",1740856640364,0.1755793,85638.0,85637.0,0.0108476]
["bitfinex","BTCUSD",1740856640630,0.1755793,85638.0,85637.0,0.0058476]
["bitfinex","BTCUSD",1740856640761,0.1755793,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740856640963,0.1765793,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740856641163,0.1775793,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740856641397,0.1765793,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740856641545,0.1755793,85638.0,85637.0,0.0008476]
["bitfinex","BTCUSD",1740856643095,0.175161,85636.0,85631.0,0.0719276]
["bitfinex","BTCUSD",1740856643437,0.0004243,85638.0,85631.0,0.0719276]
["bitfinex","BTCUSD",1740856643637,0.175162,85635.0,85631.0,0.0719276]
["bitfinex","BTCUSD",1740856643813,0.175162,85635.0,85631.0,0.2470976]
["bitfinex","BTCUSD",1740856644028,0.233543,85637.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740856644232,0.0004243,85638.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740856644448,0.0001186,85651.0,85632.0,0.1277]
["bitfinex","BTCUSD",1740856644634,0.175133,85649.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856644832,0.03405845,85649.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856645033,0.0206,85665.0,85635.0,0.0798]
["bitfinex","BTCUSD",1740856645034,0.23347,85664.0,85635.0,0.0798]
["bitfinex","BTCUSD",1740856645239,0.3,85661.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740856645766,0.3,85661.0,85636.0,0.12654629]
["bitfinex","BTCUSD",1740856645767,0.33488614,85661.0,85641.0,0.175147]
["bitfinex","BTCUSD",1740856645971,0.175135,85648.0,85637.0,0.233543]
["bitfinex","BTCUSD",1740856646176,0.175135,85648.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856647179,0.001,85648.0,85640.0,0.233534]
["bitfinex","BTCUSD",1740856647336,0.001,85648.0,85636.0,0.12654629]
["bitfinex","BTCUSD",1740856647536,0.001,85648.0,85637.0,0.233543]
["bitfinex","BTCUSD",1740856647737,0.002,85648.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740856647939,0.002,85648.0,85642.0,0.163146]
["bitfinex","BTCUSD",1740856648361,0.001,85648.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740856648761,0.001,85648.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740856649277,0.175128,85652.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740856649427,0.233483,85659.0,85640.0,0.233533]
["bitfinex","BTCUSD",1740856649618,0.001,85648.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740856649867,0.002,85648.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740856650039,0.001,85648.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740856650320,0.233486,85658.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740856650500,0.175131,85650.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740856650775,0.175129,85651.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856650949,0.175132,85650.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740856651125,0.233486,85658.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740856651442,0.175134,85649.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740856651646,0.175134,85649.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856651863,0.175134,85649.0,85640.0,0.175151]
["bitfinex","BTCUSD",1740856652534,0.175131,85650.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740856652753,0.001,85651.0,85638.0,0.001]
["bitfinex","BTCUSD",1740856652945,0.175134,85649.0,85640.0,0.174151]
["bitfinex","BTCUSD",1740856653867,0.175134,85649.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740856654171,0.175132,85650.0,85637.0,0.0008486]
["bitfinex","BTCUSD",1740856654373,0.175134,85649.0,85639.0,0.233537]
["bitfinex","BTCUSD",1740856654516,0.025,85654.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740856655197,0.025,85654.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740856655334,0.025,85654.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740856655758,0.025,85654.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856655954,0.025,85654.0,85642.0,0.233529]
["bitfinex","BTCUSD",1740856656158,0.025,85654.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740856656583,0.025,85654.0,85647.0,0.001]
["bitfinex","BTCUSD",1740856656942,0.025,85654.0,85647.0,0.176136]
["bitfinex","BTCUSD",1740856657143,0.025,85654.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740856657795,0.025,85654.0,85646.0,0.001]
["bitfinex","BTCUSD",1740856658002,0.025,85654.0,85645.0,0.23352]
["bitfinex","BTCUSD",1740856658210,0.025,85654.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740856658211,0.200123,85654.0,85647.0,0.001]
["bitfinex","BTCUSD",1740856658553,0.025,85654.0,85647.0,0.001]
["bitfinex","BTCUSD",1740856658979,0.025,85654.0,85648.0,0.1242]
["bitfinex","BTCUSD",1740856659211,0.025,85654.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740856659709,0.025,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740856660660,0.025,85654.0,85651.0,0.12654629]
["bitfinex","BTCUSD",1740856660913,0.025,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1740856661088,0.025,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740856662224,0.025,85654.0,85651.0,0.36005129]
["bitfinex","BTCUSD",1740856662225,0.025,85654.0,85651.0,0.12654629]
["bitfinex","BTCUSD",1740856662429,0.025,85654.0,85651.0,0.30167429]
["bitfinex","BTCUSD",1740856662586,0.025,85654.0,85653.0,0.001]
["bitfinex","BTCUSD",1740856663006,0.025,85654.0,85653.0,0.002]
["bitfinex","BTCUSD",1740856664022,0.200123,85654.0,85653.0,0.002]
["bitfinex","BTCUSD",1740856665611,0.200123,85654.0,85653.0,0.004]
["bitfinex","BTCUSD",1740856666011,0.025,85654.0,85642.0,0.08068]
["bitfinex","BTCUSD",1740856666217,0.175143,85645.0,85642.0,0.08068]
["bitfinex","BTCUSD",1740856666418,0.17514,85646.0,85642.0,0.08068]
["bitfinex","BTCUSD",1740856666617,0.233519,85647.0,85642.0,0.08068]
["bitfinex","BTCUSD",1740856666873,0.175141,85645.0,85642.0,0.08068]
["bitfinex","BTCUSD",1740856667244,0.026,85654.0,85642.0,0.08068]
["bitfinex","BTCUSD",1740856667447,0.026,85654.0,85641.0,0.12654629]
["bitfinex","BTCUSD",1740856667773,0.175129,85651.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856667913,0.175129,85651.0,85643.0,0.151143]
["bitfinex","BTCUSD",1740856668323,0.16894117,85651.0,85643.0,0.151143]
["bitfinex","BTCUSD",1740856668534,0.175131,85650.0,85642.0,0.178147]
["bitfinex","BTCUSD",1740856668775,0.17513,85651.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740856668989,0.233503,85652.0,85642.0,0.003]
["bitfinex","BTCUSD",1740856669189,0.025,85654.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740856669436,0.175129,85651.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856669928,0.175131,85650.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856670129,0.233503,85652.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856670386,0.175132,85650.0,85643.0,0.175143]
["bitfinex","BTCUSD",1740856670589,0.025,85654.0,85641.0,0.36007829]
["bitfinex","BTCUSD",1740856670590,0.175133,85649.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856670765,0.175135,85648.0,85641.0,0.30169529]
["bitfinex","BTCUSD",1740856671082,0.175135,85648.0,85643.0,0.001]
["bitfinex","BTCUSD",1740856671223,0.175133,85649.0,85643.0,0.001]
["bitfinex","BTCUSD",1740856671623,0.175133,85649.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856672501,0.175133,85649.0,85642.0,0.001]
["bitfinex","BTCUSD",1740856672909,0.175133,85649.0,85642.0,0.0018484]
["bitfinex","BTCUSD",1740856673082,0.233508,85650.0,85641.0,0.29754269]
["bitfinex","BTCUSD",1740856673083,0.175137,85648.0,85641.0,0.29754269]
["bitfinex","BTCUSD",1740856673484,0.233508,85650.0,85642.0,0.001]
["bitfinex","BTCUSD",1740856673836,0.175136,85648.0,85642.0,0.001]
["bitfinex","BTCUSD",1740856673963,0.0004242,85651.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740856674321,0.175133,85649.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856674517,0.233508,85650.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856674830,0.233508,85650.0,85642.0,0.001]
["bitfinex","BTCUSD",1740856675031,0.175132,85650.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856675227,0.175134,85649.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856675474,0.175132,85650.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856675870,0.175134,85649.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740856676167,0.0004242,85651.0,85641.0,0.29754369]
["bitfinex","BTCUSD",1740856676375,0.0004242,85651.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856676735,0.175144,85644.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856676946,0.175143,85645.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856677148,0.233519,85647.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856677322,0.175146,85643.0,85642.0,0.001]
["bitfinex","BTCUSD",1740856677528,0.175146,85643.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856677746,0.0004242,85651.0,85641.0,0.12239469]
["bitfinex","BTCUSD",1740856677951,0.0004242,85651.0,85641.0,0.10739468]
["bitfinex","BTCUSD",1740856677952,0.175147,85642.0,85641.0,0.10739468]
["bitfinex","BTCUSD",1740856678831,0.175147,85642.0,85641.0,0.10939468]
["bitfinex","BTCUSD",1740856679259,0.175147,85642.0,85641.0,0.10639468]
["bitfinex","BTCUSD",1740856679922,0.175147,85642.0,85641.0,0.10439468]
["bitfinex","BTCUSD",1740856680100,0.175147,85642.0,85641.0,0.10739468]
["bitfinex","BTCUSD",1740856680282,0.175147,85642.0,85641.0,0.10939468]
["bitfinex","BTCUSD",1740856682005,0.175147,85642.0,85641.0,0.005]
["bitfinex","BTCUSD",1740856682209,0.17960052,85642.0,85641.0,0.005]
["bitfinex","BTCUSD",1740856682608,0.20043602,85642.0,85641.0,0.005]
["bitfinex","BTCUSD",1740856683168,0.20043602,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1740856683369,0.1989825,85642.0,85641.0,0.002]
["bitfinex","BTCUSD",1740856683499,0.175151,85640.0,85639.0,0.0008486]
["bitfinex","BTCUSD",1740856686163,0.177151,85640.0,85639.0,0.0008486]
["bitfinex","BTCUSD",1740856687214,0.25229007,85640.0,85639.0,0.0008486]
["bitfinex","BTCUSD",1740856687623,0.22307382,85640.0,85639.0,0.0008486]
["bitfinex","BTCUSD",1740856688101,0.175155,85638.0,85637.0,0.0006972]
["bitfinex","BTCUSD",1740856688708,0.17961225,85638.0,85637.0,0.0006972]
["bitfinex","BTCUSD",1740856689096,0.175155,85638.0,85637.0,0.0006972]
["bitfinex","BTCUSD",1740856690003,0.176155,85638.0,85637.0,0.0006972]
["bitfinex","BTCUSD",1740856690160,0.178155,85638.0,85637.0,0.0006972]
["bitfinex","BTCUSD",1740856693020,0.17519,85621.0,85620.0,0.0461158]
["bitfinex","BTCUSD",1740856693213,0.17524538,85621.0,85620.0,0.1237158]
["bitfinex","BTCUSD",1740856694523,0.17524538,85621.0,85620.0,0.1287158]
["bitfinex","BTCUSD",1740856695106,0.17524538,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856695779,5.538e-05,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856696239,0.17524538,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856696769,0.21829203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856701572,0.04310203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856701771,0.21829203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856704132,0.04310203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856704337,0.21829203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856705752,0.04310203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856705974,0.21829203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856706201,0.04310203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856706495,0.21829203,85621.0,85620.0,0.1337158]
["bitfinex","BTCUSD",1740856708718,0.21829203,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856708893,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856710285,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856710540,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856711408,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856711761,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856715424,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856715842,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856716051,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856717659,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856717861,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856719294,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856719521,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856720099,0.21871643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856720310,0.04352643,85621.0,85620.0,0.1345646]
["bitfinex","BTCUSD",1740856726462,0.04352643,85621.0,85620.0,0.32429745]
["bitfinex","BTCUSD",1740856728602,0.00047978,85621.0,85620.0,0.32429745]
["bitfinex","BTCUSD",1740856729601,0.04320841,85621.0,85620.0,0.32429745]
["bitfinex","BTCUSD",1740856730222,0.00047978,85621.0,85620.0,0.32429745]
["bitfinex","BTCUSD",1740856730824,0.00047978,85621.0,85620.0,0.42869213]
["bitfinex","BTCUSD",1740856731918,0.00047978,85621.0,85620.0,0.25350013]
["bitfinex","BTCUSD",1740856732169,0.00047978,85621.0,85620.0,0.42869213]
["bitfinex","BTCUSD",1740856732313,0.00047978,85621.0,85620.0,0.25350013]
["bitfinex","BTCUSD",1740856732523,0.00047978,85621.0,85620.0,0.42869213]
["bitfinex","BTCUSD",1740856733125,0.00047978,85621.0,85620.0,0.25350013]
["bitfinex","BTCUSD",1740856734084,0.00047978,85621.0,85620.0,0.42869213]
["bitfinex","BTCUSD",1740856734639,0.00047978,85621.0,85620.0,0.25350013]
["bitfinex","BTCUSD",1740856735088,0.175184,85624.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1740856735251,0.175184,85624.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856735452,0.175181,85626.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1740856735684,2.33608476,85672.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1740856735685,0.175182,85625.0,85622.0,0.01454085]
["bitfinex","BTCUSD",1740856735905,0.175184,85624.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856736085,0.27666585,85635.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856736286,0.175184,85624.0,85621.0,0.00039587]
["bitfinex","BTCUSD",1740856736506,0.175184,85624.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856736857,0.175187,85623.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856737058,0.175183,85625.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856737292,0.175184,85624.0,85621.0,0.01493672]
["bitfinex","BTCUSD",1740856737949,0.175184,85624.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856738157,0.175184,85624.0,85621.0,0.01793672]
["bitfinex","BTCUSD",1740856738358,0.233574,85626.0,85621.0,0.01793672]
["bitfinex","BTCUSD",1740856738677,0.175187,85623.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856739105,0.175185,85624.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856739515,0.175184,85624.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856739818,0.175186,85624.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856740054,0.23357,85628.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856740175,0.175186,85623.0,85621.0,0.02193672]
["bitfinex","BTCUSD",1740856740601,0.175188,85622.0,85621.0,0.00339587]
["bitfinex","BTCUSD",1740856741048,0.175188,85622.0,85621.0,0.00639587]
["bitfinex","BTCUSD",1740856741260,0.175188,85622.0,85621.0,0.00339587]
["bitfinex","BTCUSD",1740856741469,0.175188,85622.0,85621.0,0.00739587]
["bitfinex","BTCUSD",1740856741668,0.175188,85622.0,85621.0,0.00039587]
["bitfinex","BTCUSD",1740856742028,0.175188,85622.0,85621.0,0.00339587]
["bitfinex","BTCUSD",1740856743044,0.175188,85622.0,85621.0,0.00239587]
["bitfinex","BTCUSD",1740856744603,0.175188,85622.0,85621.0,0.00139587]
["bitfinex","BTCUSD",1740856744805,0.17519,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740856745033,0.17558559,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740856745419,0.02772635,85622.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740856745572,0.17519,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740856747413,0.49920635,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740856747858,0.50220635,85621.0,85620.0,0.0008488]
["bitfinex","BTCUSD",1740856748065,0.475194,85619.0,85618.0,0.0006964]
["bitfinex","BTCUSD",1740856749725,0.475196,85618.0,85617.0,0.0008476]
["bitfinex","BTCUSD",1740856751182,0.479196,85618.0,85617.0,0.0008476]
["bitfinex","BTCUSD",1740856752532,0.483196,85618.0,85617.0,0.0008476]
["bitfinex","BTCUSD",1740856753145,0.175209,85612.0,85611.0,0.0377476]
["bitfinex","BTCUSD",1740856753344,0.175209,85612.0,85611.0,0.03814319]
["bitfinex","BTCUSD",1740856753888,0.004,85618.0,85611.0,0.04974229]
["bitfinex","BTCUSD",1740856754095,0.004,85618.0,85612.0,0.077]
["bitfinex","BTCUSD",1740856754299,0.004,85618.0,85617.0,0.077]
["bitfinex","BTCUSD",1740856754502,0.175191,85621.0,85617.0,0.077]
["bitfinex","BTCUSD",1740856754797,0.001,85618.0,85617.0,0.077]
["bitfinex","BTCUSD",1740856755572,0.00894853,85629.0,85617.0,0.077]
["bitfinex","BTCUSD",1740856755756,0.00894853,85629.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856755955,0.233584,85622.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856756429,0.17519,85621.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856756631,0.3,85626.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856756841,0.00894853,85629.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856757006,0.175192,85620.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856757171,0.175191,85621.0,85617.0,0.0788488]
["bitfinex","BTCUSD",1740856757591,0.175191,85621.0,85617.0,0.0778488]
["bitfinex","BTCUSD",1740856758046,0.175193,85620.0,85617.0,0.0638488]
["bitfinex","BTCUSD",1740856758253,0.175193,85620.0,85617.0,0.0668488]
["bitfinex","BTCUSD",1740856758451,0.175193,85620.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856758657,0.175193,85620.0,85617.0,0.0638488]
["bitfinex","BTCUSD",1740856758881,0.175193,85620.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856759078,0.175191,85621.0,85617.0,0.0658488]
["bitfinex","BTCUSD",1740856759257,0.175191,85621.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856759788,0.175178,85627.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856759995,0.00894853,85629.0,85618.0,0.175195]
["bitfinex","BTCUSD",1740856760162,0.1756084,85624.0,85617.0,0.0658488]
["bitfinex","BTCUSD",1740856760335,0.1756084,85624.0,85617.0,0.2410458]
["bitfinex","BTCUSD",1740856760541,0.175187,85623.0,85617.0,0.2410458]
["bitfinex","BTCUSD",1740856760737,0.1756084,85624.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740856760965,0.0004244,85624.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856761187,0.175196,85618.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856761358,0.175196,85618.0,85617.0,0.0638488]
["bitfinex","BTCUSD",1740856761563,0.175196,85618.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856762106,0.175196,85618.0,85617.0,0.0638488]
["bitfinex","BTCUSD",1740856762261,0.175196,85618.0,85617.0,0.0648488]
["bitfinex","BTCUSD",1740856762943,0.175196,85618.0,85617.0,0.0668488]
["bitfinex","BTCUSD",1740856763108,0.175196,85618.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856765376,0.19983626,85619.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856765755,0.175196,85618.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856766137,0.175196,85618.0,85617.0,0.05084879]
["bitfinex","BTCUSD",1740856766635,0.175196,85618.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856767061,0.175196,85618.0,85617.0,0.06883199]
["bitfinex","BTCUSD",1740856767262,0.175196,85618.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856767630,0.0004243,85623.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856767872,0.175196,85619.0,85617.0,0.05184879]
["bitfinex","BTCUSD",1740856768073,0.175196,85618.0,85617.0,0.04684879]
["bitfinex","BTCUSD",1740856768399,0.175196,85618.0,85617.0,0.04784879]
["bitfinex","BTCUSD",1740856768602,0.175196,85618.0,85617.0,0.04584879]
["bitfinex","BTCUSD",1740856768752,0.23359,85620.0,85617.0,0.04484879]
["bitfinex","BTCUSD",1740856768753,0.175195,85619.0,85617.0,0.04484879]
["bitfinex","BTCUSD",1740856769177,0.175196,85618.0,85617.0,0.04584879]
["bitfinex","BTCUSD",1740856769650,0.175195,85619.0,85617.0,0.04784879]
["bitfinex","BTCUSD",1740856769838,0.175195,85619.0,85617.0,0.04584879]
["bitfinex","BTCUSD",1740856770066,0.175195,85619.0,85617.0,0.04484879]
["bitfinex","BTCUSD",1740856770298,0.175196,85618.0,85617.0,0.04484879]
["bitfinex","BTCUSD",1740856771279,0.175196,85618.0,85617.0,0.04684879]
["bitfinex","BTCUSD",1740856771628,0.175196,85618.0,85617.0,0.04584879]
["bitfinex","BTCUSD",1740856771857,0.175196,85618.0,85617.0,0.0018488]
["bitfinex","BTCUSD",1740856772391,0.175196,85618.0,85617.0,0.0038488]
["bitfinex","BTCUSD",1740856772793,0.175196,85618.0,85617.0,0.0028488]
["bitfinex","BTCUSD",1740856772998,0.233591,85620.0,85616.0,0.06968878]
["bitfinex","BTCUSD",1740856773293,0.175198,85617.0,85616.0,0.06968878]
["bitfinex","BTCUSD",1740856774797,0.175209,85612.0,85611.0,0.00039559]
["bitfinex","BTCUSD",1740856776162,0.175209,85612.0,85611.0,0.00239559]
["bitfinex","BTCUSD",1740856776499,0.175209,85612.0,85611.0,0.00339559]
["bitfinex","BTCUSD",1740856778017,0.233595,85618.0,85607.0,0.07194339]
["bitfinex","BTCUSD",1740856778239,0.175217,85608.0,85607.0,0.07194339]
["bitfinex","BTCUSD",1740856779782,0.175217,85608.0,85607.0,0.07594339]
["bitfinex","BTCUSD",1740856780519,0.175217,85608.0,85607.0,0.07694339]
["bitfinex","BTCUSD",1740856781906,0.233598,85617.0,85607.0,0.07694339]
["bitfinex","BTCUSD",1740856782117,4.621e-05,85618.0,85608.0,0.175215]
["bitfinex","BTCUSD",1740856782430,4.621e-05,85618.0,85607.0,0.25216239]
["bitfinex","BTCUSD",1740856782636,0.175207,85613.0,85607.0,0.25216239]
["bitfinex","BTCUSD",1740856783136,0.233604,85615.0,85608.0,0.175215]
["bitfinex","BTCUSD",1740856783362,0.175211,85611.0,85607.0,0.05994337]
["bitfinex","BTCUSD",1740856783482,0.175211,85611.0,85607.0,0.05894337]
["bitfinex","BTCUSD",1740856783678,0.175209,85612.0,85607.0,0.05894337]
["bitfinex","BTCUSD",1740856784272,0.175209,85612.0,85607.0,0.23416137]
["bitfinex","BTCUSD",1740856784476,0.233605,85615.0,85608.0,0.175216]
["bitfinex","BTCUSD",1740856784700,0.175206,85614.0,85608.0,0.175216]
["bitfinex","BTCUSD",1740856784901,0.00104621,85618.0,85606.0,0.0472]
["bitfinex","BTCUSD",1740856785118,4.621e-05,85618.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740856785316,4.621e-05,85618.0,85617.0,0.222398]
["bitfinex","BTCUSD",1740856786250,4.621e-05,85618.0,85617.0,0.303198]
["bitfinex","BTCUSD",1740856786642,4.621e-05,85618.0,85617.0,0.311198]
["bitfinex","BTCUSD",1740856787850,4.621e-05,85618.0,85617.0,0.307198]
["bitfinex","BTCUSD",1740856788054,4.621e-05,85618.0,85617.0,0.32173885]
["bitfinex","BTCUSD",1740856788800,4.621e-05,85618.0,85617.0,0.42213353]
["bitfinex","BTCUSD",1740856788975,4.621e-05,85618.0,85617.0,0.42613353]
["bitfinex","BTCUSD",1740856789212,4.621e-05,85618.0,85617.0,0.43113353]
["bitfinex","BTCUSD",1740856794654,4.621e-05,85618.0,85617.0,0.42713353]
["bitfinex","BTCUSD",1740856795094,4.621e-05,85618.0,85617.0,0.42613353]
["bitfinex","BTCUSD",1740856795281,4.621e-05,85618.0,85617.0,0.43013353]
["bitfinex","BTCUSD",1740856796586,0.00027579,85623.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740856796933,0.0006716,85623.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740856798058,0.0006716,85623.0,85622.0,0.158188]
["bitfinex","BTCUSD",1740856798435,0.0006716,85623.0,85622.0,0.160188]
["bitfinex","BTCUSD",1740856800491,0.0006716,85623.0,85622.0,0.004]
["bitfinex","BTCUSD",1740856800870,0.0006716,85623.0,85622.0,0.179188]
["bitfinex","BTCUSD",1740856802476,0.1758576,85623.0,85622.0,0.004]
["bitfinex","BTCUSD",1740856803091,0.175196,85618.0,85617.0,0.14859468]
["bitfinex","BTCUSD",1740856803514,0.0006716,85623.0,85620.0,0.175191]
["bitfinex","BTCUSD",1740856803895,0.0006716,85623.0,85618.0,0.233594]
["bitfinex","BTCUSD",1740856803896,0.0006716,85623.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740856804103,0.0006716,85623.0,85619.0,0.0796]
["bitfinex","BTCUSD",1740856804299,0.0006716,85623.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740856804562,0.0006716,85623.0,85619.0,0.0796]
["bitfinex","BTCUSD",1740856804700,0.0006716,85623.0,85622.0,0.001]
["bitfinex","BTCUSD",1740856805084,0.0006716,85623.0,85619.0,0.254793]
["bitfinex","BTCUSD",1740856805281,0.0006716,85623.0,85619.0,0.313192]
["bitfinex","BTCUSD",1740856805508,0.0006716,85623.0,85620.0,0.002]
["bitfinex","BTCUSD",1740856805712,0.17519,85621.0,85620.0,0.002]
["bitfinex","BTCUSD",1740856806888,0.0006716,85623.0,85617.0,0.10524328]
["bitfinex","BTCUSD",1740856807098,0.175196,85618.0,85617.0,0.10524328]
["bitfinex","BTCUSD",1740856807951,0.175196,85618.0,85617.0,0.08824327]
["bitfinex","BTCUSD",1740856808258,0.175196,85618.0,85617.0,0.09024327]
["bitfinex","BTCUSD",1740856810500,0.175196,85618.0,85617.0,0.09224327]
["bitfinex","BTCUSD",1740856810698,0.175196,85618.0,85617.0,0.09024327]
["bitfinex","BTCUSD",1740856810913,0.175196,85618.0,85617.0,0.08824327]
["bitfinex","BTCUSD",1740856811107,0.175196,85618.0,85617.0,0.0018486]
["bitfinex","BTCUSD",1740856811315,0.175196,85618.0,85617.0,0.0008486]
["bitfinex","BTCUSD",1740856813019,0.175213,85610.0,85609.0,0.07624327]
["bitfinex","BTCUSD",1740856813231,0.3,85628.0,85609.0,0.07624327]
["bitfinex","BTCUSD",1740856813430,0.233598,85617.0,85609.0,0.07624327]
["bitfinex","BTCUSD",1740856813631,0.175213,85610.0,85609.0,0.07624327]
["bitfinex","BTCUSD",1740856814043,0.233614,85611.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856814044,0.175217,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856814772,0.265813,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856815177,0.2868949,85608.0,85607.0,0.0018486]
["bitfinex","BTCUSD",1740856815387,0.1962989,85608.0,85607.0,0.0018486]
["bitfinex","BTCUSD",1740856815582,0.1962989,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856815823,0.5666989,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856816041,0.56682941,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856816970,0.57282941,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856817376,0.56682941,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856817520,0.57382941,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856817722,0.57982941,85608.0,85607.0,0.0008486]
["bitfinex","BTCUSD",1740856817916,0.57982941,85608.0,85584.0,0.15604327]
["bitfinex","BTCUSD",1740856818224,0.175264,85585.0,85584.0,0.0798]
["bitfinex","BTCUSD",1740856819363,0.175266,85584.0,85583.0,0.083]
["bitfinex","BTCUSD",1740856819520,0.175266,85584.0,85583.0,0.08305538]
["bitfinex","BTCUSD",1740856819722,0.233685,85586.0,85583.0,0.08305538]
["bitfinex","BTCUSD",1740856819932,0.175266,85584.0,85583.0,0.08305538]
["bitfinex","BTCUSD",1740856823016,0.175266,85584.0,85583.0,0.07005536]
["bitfinex","BTCUSD",1740856827933,0.175266,85584.0,85583.0,0.05847976]
["bitfinex","BTCUSD",1740856828334,0.175266,85584.0,85583.0,0.00047978]
["bitfinex","BTCUSD",1740856833003,0.175266,85584.0,85582.0,0.12297978]
["bitfinex","BTCUSD",1740856833145,0.175268,85583.0,85582.0,0.12302599]
["bitfinex","BTCUSD",1740856838095,0.175268,85583.0,85582.0,0.11302599]
["bitfinex","BTCUSD",1740856840278,0.175268,85583.0,85582.0,0.11345039]
["bitfinex","BTCUSD",1740856843065,0.175268,85583.0,85582.0,0.10445037]
["bitfinex","BTCUSD",1740856843247,0.2345368,85584.0,85582.0,0.10445037]
["bitfinex","BTCUSD",1740856843656,0.175268,85583.0,85582.0,0.10445037]
["bitfinex","BTCUSD",1740856846566,0.175268,85583.0,85582.0,0.00047061]
["bitfinex","BTCUSD",1740856848015,0.175276,85579.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856850363,0.233695,85582.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856850863,0.175276,85579.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856851453,0.175276,85580.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856851691,0.23460608,85584.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856851867,0.175274,85581.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856852065,0.175272,85581.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856852959,0.175275,85580.0,85578.0,0.00031871]
["bitfinex","BTCUSD",1740856853154,0.175275,85580.0,85576.0,0.01285956]
["bitfinex","BTCUSD",1740856853309,0.175272,85581.0,85576.0,0.18814156]
["bitfinex","BTCUSD",1740856853507,0.175272,85581.0,85576.0,0.01285956]
["bitfinex","BTCUSD",1740856853711,0.175271,85582.0,85576.0,0.18814056]
["bitfinex","BTCUSD",1740856853932,0.175273,85581.0,85576.0,0.18814056]
["bitfinex","BTCUSD",1740856854129,0.00091808,85584.0,85575.0,0.0761]
["bitfinex","BTCUSD",1740856854485,0.175282,85576.0,85575.0,0.0761]
["bitfinex","BTCUSD",1740856855023,0.175282,85576.0,85575.0,0.09064085]
["bitfinex","BTCUSD",1740856857589,0.175282,85576.0,85575.0,0.0761]
["bitfinex","BTCUSD",1740856857992,0.175282,85576.0,85575.0,0.0681]
["bitfinex","BTCUSD",1740856858579,0.175282,85577.0,85575.0,0.0681]
["bitfinex","BTCUSD",1740856858816,0.175282,85576.0,85575.0,0.0681]
["bitfinex","BTCUSD",1740856859653,0.175288,85574.0,85572.0,0.0472]
["bitfinex","BTCUSD",1740856859938,0.175288,85573.0,85572.0,0.06174085]
["bitfinex","BTCUSD",1740856860901,0.175282,85576.0,85572.0,0.06174085]
["bitfinex","BTCUSD",1740856861131,0.175281,85577.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856861349,0.000849,85583.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856861592,0.175284,85575.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856861785,0.001,85574.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856861989,0.175284,85575.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856862239,0.175282,85577.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856862461,0.233703,85579.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856862667,0.17528,85577.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856862972,0.001,85574.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856863386,0.17528,85578.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856864193,0.175276,85579.0,85573.0,0.256988]
["bitfinex","BTCUSD",1740856864411,0.175275,85580.0,85573.0,0.256988]
["bitfinex","BTCUSD",1740856864626,0.175275,85580.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740856865098,0.175273,85581.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740856866020,0.000849,85583.0,85573.0,0.0827]
["bitfinex","BTCUSD",1740856866223,0.233695,85582.0,85574.0,0.0004245]
["bitfinex","BTCUSD",1740856866359,0.233695,85582.0,85574.0,0.1757105]
["bitfinex","BTCUSD",1740856866559,0.233695,85582.0,85574.0,0.0004245]
["bitfinex","BTCUSD",1740856867173,0.000849,85583.0,85574.0,0.0004245]
["bitfinex","BTCUSD",1740856867362,0.000849,85583.0,85574.0,0.0014245]
["bitfinex","BTCUSD",1740856867774,0.175274,85581.0,85574.0,0.1767105]
["bitfinex","BTCUSD",1740856867996,0.175274,85580.0,85574.0,0.16371048]
["bitfinex","BTCUSD",1740856868397,0.175276,85580.0,85573.0,0.255988]
["bitfinex","BTCUSD",1740856868796,0.17528,85578.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856869347,0.233701,85580.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856869521,0.233694,85582.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856870106,0.2337,85580.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856870288,0.175278,85579.0,85573.0,0.255988]
["bitfinex","BTCUSD",1740856870489,0.17528,85578.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856871378,0.233694,85582.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856871754,0.17528,85578.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856872027,0.17528,85578.0,85573.0,0.255988]
["bitfinex","BTCUSD",1740856872290,0.17528,85577.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856872506,0.175286,85574.0,85573.0,0.0807]
["bitfinex","BTCUSD",1740856872727,0.175305,85565.0,85564.0,0.0478]
["bitfinex","BTCUSD",1740856872987,0.175321,85557.0,85556.0,0.0008484]
["bitfinex","BTCUSD",1740856873194,0.23375,85562.0,85555.0,0.19449679]
["bitfinex","BTCUSD",1740856873399,0.175323,85556.0,85555.0,0.19449679]
["bitfinex","BTCUSD",1740856873775,0.0782,85578.0,85555.0,0.19449679]
["bitfinex","BTCUSD",1740856874120,0.175318,85559.0,85555.0,0.19449679]
["bitfinex","BTCUSD",1740856874319,0.3,85576.0,85555.0,0.19461551]
["bitfinex","BTCUSD",1740856874562,0.175322,85557.0,85555.0,0.19461551]
["bitfinex","BTCUSD",1740856874789,0.175317,85559.0,85555.0,0.19461551]
["bitfinex","BTCUSD",1740856875286,0.001,85557.0,85555.0,0.19461551]
["bitfinex","BTCUSD",1740856875437,0.175314,85561.0,85555.0,0.19461551]
["bitfinex","BTCUSD",1740856875641,0.175314,85561.0,85555.0,0.36993851]
["bitfinex","BTCUSD",1740856876078,0.175314,85561.0,85555.0,0.19461551]
["bitfinex","BTCUSD",1740856876271,0.175314,85561.0,85555.0,0.36994051]
["bitfinex","BTCUSD",1740856876449,0.175315,85561.0,85555.0,0.36994051]
["bitfinex","BTCUSD",1740856877513,0.175315,85561.0,85555.0,0.37036501]
["bitfinex","BTCUSD",1740856877707,0.233731,85569.0,85555.0,0.19504001]
["bitfinex","BTCUSD",1740856878256,0.175317,85560.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856878880,0.233731,85569.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856879071,0.175316,85560.0,85555.0,0.36336501]
["bitfinex","BTCUSD",1740856879312,0.175317,85560.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856879489,0.234731,85569.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856879691,0.175316,85560.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856879903,0.233731,85569.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856880316,0.175316,85560.0,85555.0,0.36336501]
["bitfinex","BTCUSD",1740856881181,0.00861994,85568.0,85556.0,0.233765]
["bitfinex","BTCUSD",1740856881381,0.175309,85563.0,85558.0,0.170317]
["bitfinex","BTCUSD",1740856882303,0.175315,85560.0,85555.0,0.18804001]
["bitfinex","BTCUSD",1740856882480,0.175314,85561.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740856883086,0.175314,85561.0,85556.0,0.163323]
["bitfinex","BTCUSD",1740856883385,0.175315,85560.0,85555.0,0.36336501]
["bitfinex","BTCUSD",1740856884241,0.175317,85559.0,85555.0,0.28356501]
["bitfinex","BTCUSD",1740856884442,0.175315,85560.0,85559.0,0.0001217]
["bitfinex","BTCUSD",1740856888111,0.175327,85554.0,85553.0,0.00051332]
["bitfinex","BTCUSD",1740856889609,0.1752053,85554.0,85553.0,0.00051332]
["bitfinex","BTCUSD",1740856892990,0.233767,85555.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856893171,0.175331,85552.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856895221,0.17533,85553.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856895599,0.0008492,85561.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856895783,0.175323,85557.0,85551.0,0.23413772]
["bitfinex","BTCUSD",1740856895979,0.175328,85554.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856896397,0.0008492,85561.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856897197,0.175331,85552.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856897833,0.0008492,85561.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856897834,0.233762,85557.0,85551.0,0.00036072]
["bitfinex","BTCUSD",1740856898052,0.175321,85558.0,85557.0,0.0001217]
["bitfinex","BTCUSD",1740856900840,0.175321,85558.0,85557.0,0.0011217]
["bitfinex","BTCUSD",1740856903170,0.175321,85558.0,85557.0,0.0001217]
["bitfinex","BTCUSD",1740856907588,0.1751993,85558.0,85557.0,0.0001217]
["bitfinex","BTCUSD",1740856907972,0.175336,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856908179,0.175335,85551.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856909885,0.233767,85556.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856910045,0.175335,85551.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856910246,0.001,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856910578,0.175332,85552.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856911398,0.001,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856911708,0.17533,85553.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856912060,0.233754,85560.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856912248,0.233743,85564.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856912446,0.175331,85553.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856912669,0.233746,85563.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856912902,0.175333,85552.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856913096,0.175336,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856913472,0.176336,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856913811,0.175336,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856914427,0.175335,85551.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856914570,0.001,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856915215,0.17621424,85550.0,85549.0,0.0759463]
["bitfinex","BTCUSD",1740856915828,0.17621424,85550.0,85549.0,0.0763706]
["bitfinex","BTCUSD",1740856916024,0.00087824,85550.0,85549.0,0.0763706]
["bitfinex","BTCUSD",1740856916678,0.17621424,85550.0,85549.0,0.0763706]
["bitfinex","BTCUSD",1740856922123,0.17609254,85550.0,85549.0,0.0763706]
["bitfinex","BTCUSD",1740856922666,0.17609254,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856925999,0.175336,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856926213,0.175336,85550.0,85549.0,0.0014243]
["bitfinex","BTCUSD",1740856926436,0.175336,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856926898,0.17821422,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856928077,0.175364,85536.0,85535.0,0.32382048]
["bitfinex","BTCUSD",1740856928314,0.003,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856928315,0.181336,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856928553,0.1821846,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856929011,0.1791846,85550.0,85549.0,0.0004243]
["bitfinex","BTCUSD",1740856929370,0.1791846,85550.0,85549.0,0.00052152]
["bitfinex","BTCUSD",1740856931238,0.1821846,85550.0,85549.0,0.00052152]
["bitfinex","BTCUSD",1740856932004,0.1790629,85550.0,85549.0,0.00052152]
["bitfinex","BTCUSD",1740856932199,0.1820629,85550.0,85549.0,0.00052152]
["bitfinex","BTCUSD",1740856933029,0.175366,85535.0,85534.0,0.00037012]
["bitfinex","BTCUSD",1740856933387,0.175366,85535.0,85534.0,0.00046734]
["bitfinex","BTCUSD",1740856933763,0.1999618,85535.0,85534.0,0.00046734]
["bitfinex","BTCUSD",1740856934346,0.1999618,85535.0,85534.0,0.00146734]
["bitfinex","BTCUSD",1740856936909,0.1998401,85535.0,85534.0,0.00146734]
["bitfinex","BTCUSD",1740856937499,0.1998401,85535.0,85534.0,0.08206734]
["bitfinex","BTCUSD",1740856937843,0.1998401,85535.0,85534.0,0.08106734]
["bitfinex","BTCUSD",1740856938011,0.1998401,85535.0,85534.0,0.07206732]
["bitfinex","BTCUSD",1740856938214,0.1998401,85535.0,85534.0,0.07937891]
["bitfinex","BTCUSD",1740856938435,0.1998401,85535.0,85534.0,0.07206732]
["bitfinex","BTCUSD",1740856938986,0.1998401,85535.0,85534.0,0.07306732]
["bitfinex","BTCUSD",1740856940942,0.1998401,85535.0,85534.0,0.07349172]
["bitfinex","BTCUSD",1740856941346,0.2006889,85535.0,85534.0,0.07349172]
["bitfinex","BTCUSD",1740856942123,0.2005672,85535.0,85534.0,0.07349172]
["bitfinex","BTCUSD",1740856943068,0.2005672,85535.0,85534.0,0.07294575]
["bitfinex","BTCUSD",1740856943220,0.2005672,85535.0,85534.0,0.06549172]
["bitfinex","BTCUSD",1740856944625,0.0008488,85535.0,85534.0,0.06549172]
["bitfinex","BTCUSD",1740856944960,0.0008488,85535.0,85534.0,0.24085972]
["bitfinex","BTCUSD",1740856945093,0.0008488,85535.0,85534.0,0.11059172]
["bitfinex","BTCUSD",1740856947298,0.1760931,85535.0,85534.0,0.11059172]
["bitfinex","BTCUSD",1740856947700,0.1760931,85535.0,85534.0,0.0014244]
["bitfinex","BTCUSD",1740856948097,0.1760931,85535.0,85534.0,0.0004244]
["bitfinex","BTCUSD",1740856952097,0.0007271,85535.0,85534.0,0.0004244]
["bitfinex","BTCUSD",1740856952510,0.0007271,85535.0,85534.0,0.2509924]
["bitfinex","BTCUSD",1740856952711,0.0006054,85535.0,85534.0,0.2992924]
["bitfinex","BTCUSD",1740856952905,0.0006054,85535.0,85534.0,0.31383325]
["bitfinex","BTCUSD",1740856953161,0.0006054,85535.0,85534.0,0.31283325]
["bitfinex","BTCUSD",1740856953499,0.0006054,85535.0,85534.0,0.31325765]
["bitfinex","BTCUSD",1740856954221,0.0006054,85535.0,85534.0,0.39301765]
["bitfinex","BTCUSD",1740856954433,0.0006054,85535.0,85534.0,0.71683813]
["bitfinex","BTCUSD",1740856955604,0.0026054,85535.0,85534.0,0.71883813]
["bitfinex","BTCUSD",1740856957316,0.0024837,85535.0,85534.0,0.71883813]
["bitfinex","BTCUSD",1740856960189,0.00232353,85535.0,85534.0,0.71883813]
["bitfinex","BTCUSD",1740856962368,0.08047824,85563.0,85534.0,0.52950488]
["bitfinex","BTCUSD",1740856962586,0.175335,85551.0,85535.0,0.01454085]
["bitfinex","BTCUSD",1740856962791,0.175332,85552.0,85547.0,0.175342]
["bitfinex","BTCUSD",1740856963003,0.233748,85562.0,85547.0,0.156342]
["bitfinex","BTCUSD",1740856963004,0.233762,85557.0,85547.0,0.156342]
["bitfinex","BTCUSD",1740856963204,0.233762,85557.0,85545.0,0.233795]
["bitfinex","BTCUSD",1740856963205,0.175332,85552.0,85545.0,0.233795]
["bitfinex","BTCUSD",1740856963416,0.175333,85552.0,85545.0,0.233795]
["bitfinex","BTCUSD",1740856963621,0.233766,85556.0,85548.0,0.175339]
["bitfinex","BTCUSD",1740856963825,0.233748,85562.0,85548.0,0.01454085]
["bitfinex","BTCUSD",1740856963999,0.005,85563.0,85549.0,0.0471]
["bitfinex","BTCUSD",1740856964217,0.005,85563.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740856964419,0.17532,85558.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740856964619,0.17532,85558.0,85552.0,0.17533]
["bitfinex","BTCUSD",1740856964801,0.17532,85558.0,85552.0,0.01454085]
["bitfinex","BTCUSD",1740856965003,0.17532,85558.0,85553.0,0.175329]
["bitfinex","BTCUSD",1740856965200,0.175317,85559.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740856965462,0.175316,85560.0,85550.0,0.01454085]
["bitfinex","BTCUSD",1740856965652,0.001,85552.0,85551.0,0.18987485]
["bitfinex","BTCUSD",1740856966034,0.175317,85559.0,85553.0,0.175328]
["bitfinex","BTCUSD",1740856966436,0.175329,85553.0,85552.0,0.01454085]
["bitfinex","BTCUSD",1740856966782,0.175331,85553.0,85550.0,0.001]
["bitfinex","BTCUSD",1740856966944,0.233751,85561.0,85550.0,0.001]
["bitfinex","BTCUSD",1740856967318,0.175331,85553.0,85550.0,0.001]
["bitfinex","BTCUSD",1740856967694,0.175327,85554.0,85553.0,8.069e-05]
["bitfinex","BTCUSD",1740856968010,0.175327,85554.0,85546.0,0.32382048]
["bitfinex","BTCUSD",1740856968213,0.175327,85554.0,85553.0,0.001]
["bitfinex","BTCUSD",1740856968506,0.175327,85554.0,85546.0,0.31790117]
["bitfinex","BTCUSD",1740856968507,0.175338,85549.0,85546.0,0.31790117]
["bitfinex","BTCUSD",1740856968712,0.17534,85548.0,85546.0,0.31790117]
["bitfinex","BTCUSD",1740856969213,0.175338,85549.0,85546.0,0.31790117]
["bitfinex","BTCUSD",1740856969416,0.175337,85550.0,85546.0,0.31790117]
["bitfinex","BTCUSD",1740856969641,0.175338,85549.0,85546.0,0.31790117]
["bitfinex","BTCUSD",1740856969795,0.001,85554.0,85546.0,0.31890117]
["bitfinex","BTCUSD",1740856969990,0.233756,85559.0,85546.0,0.31890117]
["bitfinex","BTCUSD",1740856970177,0.175339,85549.0,85546.0,0.32090117]
["bitfinex","BTCUSD",1740856970915,0.175342,85547.0,85546.0,0.32090117]
["bitfinex","BTCUSD",1740856971117,0.175342,85547.0,85546.0,0.33444202]
["bitfinex","BTCUSD",1740856971325,0.233759,85558.0,85546.0,0.33544202]
["bitfinex","BTCUSD",1740856971524,0.01833989,85626.0,85546.0,0.51078502]
["bitfinex","BTCUSD",1740856971525,0.175334,85551.0,85546.0,0.51078502]
["bitfinex","BTCUSD",1740856972145,0.175334,85551.0,85546.0,0.50778502]
["bitfinex","BTCUSD",1740856972377,0.175334,85551.0,85546.0,0.33344202]
["bitfinex","BTCUSD",1740856972501,0.001,85554.0,85546.0,0.33344202]
["bitfinex","BTCUSD",1740856972910,0.175338,85549.0,85546.0,0.33344202]
["bitfinex","BTCUSD",1740856973105,0.233771,85554.0,85546.0,0.31044202]
["bitfinex","BTCUSD",1740856973311,0.175336,85550.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856973691,0.175336,85550.0,85546.0,0.30844202]
["bitfinex","BTCUSD",1740856973891,0.175336,85550.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856974548,0.233773,85553.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856974771,0.175337,85550.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856974970,0.233773,85553.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856975130,0.000849,85583.0,85546.0,0.31044202]
["bitfinex","BTCUSD",1740856975329,0.399915,85576.0,85546.0,0.31044202]
["bitfinex","BTCUSD",1740856975577,0.399915,85576.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856975766,0.175335,85551.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856975973,0.001,85553.0,85546.0,0.30944202]
["bitfinex","BTCUSD",1740856976134,0.233761,85558.0,85546.0,0.30844202]
["bitfinex","BTCUSD",1740856976337,0.233751,85561.0,85546.0,0.29532547]
["bitfinex","BTCUSD",1740856976558,0.233773,85553.0,85546.0,0.29532547]
["bitfinex","BTCUSD",1740856976879,0.0048488,85562.0,85546.0,0.29432547]
["bitfinex","BTCUSD",1740856977239,0.175341,85548.0,85546.0,0.29432547]
["bitfinex","BTCUSD",1740856977438,0.175338,85549.0,85548.0,6.151e-05]
["bitfinex","BTCUSD",1740856978161,0.233777,85552.0,85546.0,0.28438698]
["bitfinex","BTCUSD",1740856978557,0.175341,85548.0,85546.0,0.28438698]
["bitfinex","BTCUSD",1740856978753,0.175342,85547.0,85546.0,0.28438698]
["bitfinex","BTCUSD",1740856980145,0.233785,85549.0,85546.0,0.28438698]
["bitfinex","BTCUSD",1740856980487,0.175341,85548.0,85546.0,0.0024243]
["bitfinex","BTCUSD",1740856981043,0.233777,85552.0,85546.0,0.0004243]
["bitfinex","BTCUSD",1740856981395,0.0008488,85562.0,85547.0,0.0784]
["bitfinex","BTCUSD",1740856981568,0.175325,85556.0,85551.0,0.175332]
["bitfinex","BTCUSD",1740856981768,0.0008488,85562.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740856981991,0.175325,85556.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740856982338,0.001,85552.0,85551.0,0.175333]
["bitfinex","BTCUSD",1740856982679,0.001,85552.0,85549.0,0.175336]
["bitfinex","BTCUSD",1740856982983,0.001,85552.0,85549.0,0.15733599]
["bitfinex","BTCUSD",1740856983218,0.001,85552.0,85551.0,0.175334]
["bitfinex","BTCUSD",1740856983626,0.001,85552.0,85551.0,0.18987485]
["bitfinex","BTCUSD",1740856983778,0.002,85552.0,85551.0,0.18987485]
["bitfinex","BTCUSD",1740856984184,0.001,85552.0,85551.0,0.18987485]
["bitfinex","BTCUSD",1740856984622,0.002,85552.0,85551.0,0.01454085]
["bitfinex","BTCUSD",1740856984929,0.002,85552.0,85551.0,0.18987485]
["bitfinex","BTCUSD",1740856985107,0.002,85552.0,85551.0,0.19287485]
["bitfinex","BTCUSD",1740856985310,0.001,85552.0,85551.0,0.19287485]
["bitfinex","BTCUSD",1740856985757,0.001,85552.0,85551.0,0.19587485]
["bitfinex","BTCUSD",1740856987998,0.001,85552.0,85551.0,0.17687485]
["bitfinex","BTCUSD",1740856989264,0.001,85552.0,85551.0,0.30487485]
["bitfinex","BTCUSD",1740856990209,0.001,85552.0,85551.0,0.3194157]
["bitfinex","BTCUSD",1740856990363,0.001,85552.0,85551.0,0.3164157]
["bitfinex","BTCUSD",1740856990761,0.0008488,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740856990931,0.0008488,85562.0,85561.0,0.302313]
["bitfinex","BTCUSD",1740856991501,0.0008488,85562.0,85561.0,0.301313]
["bitfinex","BTCUSD",1740856991726,0.0008488,85562.0,85561.0,0.31485385]
["bitfinex","BTCUSD",1740856992361,0.0018488,85562.0,85561.0,0.31985385]
["bitfinex","BTCUSD",1740856992573,0.0018488,85562.0,85561.0,0.32585385]
["bitfinex","BTCUSD",1740856992766,0.0028488,85562.0,85561.0,0.32585385]
["bitfinex","BTCUSD",1740856995254,0.0028488,85562.0,85561.0,0.60981653]
["bitfinex","BTCUSD",1740856999414,0.0028488,85562.0,85561.0,0.90981653]
["bitfinex","BTCUSD",1740857000537,0.0018488,85562.0,85561.0,0.90481653]
["bitfinex","BTCUSD",1740857000733,0.0028488,85562.0,85561.0,0.91181653]
["bitfinex","BTCUSD",1740857000955,0.0018488,85562.0,85561.0,0.90581653]
["bitfinex","BTCUSD",1740857001188,0.0008488,85562.0,85561.0,0.90481653]
["bitfinex","BTCUSD",1740857001335,0.0008488,85562.0,85561.0,0.91181653]
["bitfinex","BTCUSD",1740857001701,0.0018488,85562.0,85561.0,0.90581653]
["bitfinex","BTCUSD",1740857002118,0.0018488,85562.0,85561.0,0.91281653]
["bitfinex","BTCUSD",1740857004371,0.0018488,85562.0,85561.0,0.91324073]
["bitfinex","BTCUSD",1740857007550,0.0781,85601.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1740857007705,0.175276,85580.0,85574.0,0.175286]
["bitfinex","BTCUSD",1740857007904,0.00011096,85582.0,85573.0,0.28396268]
["bitfinex","BTCUSD",1740857008115,0.175272,85581.0,85576.0,0.175282]
["bitfinex","BTCUSD",1740857008483,0.00011096,85582.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740857009024,0.00011096,85582.0,85580.0,0.175272]
["bitfinex","BTCUSD",1740857009245,0.00011096,85582.0,85577.0,0.233705]
["bitfinex","BTCUSD",1740857009435,0.00011096,85582.0,85578.0,0.175278]
["bitfinex","BTCUSD",1740857009628,0.00011096,85582.0,85577.0,0.233705]
["bitfinex","BTCUSD",1740857009629,0.00011096,85582.0,85577.0,0.175279]
["bitfinex","BTCUSD",1740857009808,0.17538196,85582.0,85577.0,0.175279]
["bitfinex","BTCUSD",1740857010129,0.17538196,85582.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740857010130,0.00011096,85582.0,85581.0,0.175272]
["bitfinex","BTCUSD",1740857011640,0.00011096,85582.0,85577.0,0.233706]
["bitfinex","BTCUSD",1740857011798,0.00011096,85582.0,85581.0,0.001]
["bitfinex","BTCUSD",1740857013119,0.00011096,85582.0,85579.0,0.175274]
["bitfinex","BTCUSD",1740857013328,0.00011096,85582.0,85576.0,0.048]
["bitfinex","BTCUSD",1740857013485,0.00011096,85582.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740857013688,0.00011096,85582.0,85581.0,0.001]
["bitfinex","BTCUSD",1740857014245,0.00011096,85582.0,85577.0,0.001]
["bitfinex","BTCUSD",1740857014481,0.00011096,85582.0,85579.0,0.001]
["bitfinex","BTCUSD",1740857014684,0.00011096,85582.0,85577.0,0.233706]
["bitfinex","BTCUSD",1740857014866,0.00011096,85582.0,85580.0,0.001]
["bitfinex","BTCUSD",1740857015067,0.00011096,85582.0,85581.0,0.001]
["bitfinex","BTCUSD",1740857015983,0.00011096,85582.0,85581.0,0.0014241]
["bitfinex","BTCUSD",1740857016176,0.00011096,85582.0,85581.0,0.0004241]
["bitfinex","BTCUSD",1740857016566,0.17538096,85582.0,85581.0,0.0004241]
["bitfinex","BTCUSD",1740857016724,0.17622916,85582.0,85581.0,0.0004241]
["bitfinex","BTCUSD",1740857017141,0.17622916,85582.0,85581.0,0.0014241]
["bitfinex","BTCUSD",1740857017351,0.17622916,85582.0,85581.0,0.0024241]
["bitfinex","BTCUSD",1740857017749,0.124,85589.0,85581.0,0.0024241]
["bitfinex","BTCUSD",1740857017949,0.23368,85587.0,85573.0,0.27938678]
["bitfinex","BTCUSD",1740857018208,0.175286,85574.0,85573.0,0.27949774]
["bitfinex","BTCUSD",1740857019069,0.175286,85574.0,85573.0,0.00011096]
["bitfinex","BTCUSD",1740857019994,0.176286,85574.0,85573.0,0.00011096]
["bitfinex","BTCUSD",1740857020651,0.178286,85574.0,85573.0,0.00011096]
["bitfinex","BTCUSD",1740857023114,0.175305,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857023338,0.17542374,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857023672,0.175308,85564.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857023873,0.175309,85563.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857024304,0.00011874,85565.0,85560.0,0.08117516]
["bitfinex","BTCUSD",1740857024751,0.00011874,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857024752,0.03164184,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857024950,0.00011874,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857025153,0.00011874,85565.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740857025358,0.00011874,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857025359,0.00011874,85565.0,85560.0,0.25449016]
["bitfinex","BTCUSD",1740857025577,0.00011874,85565.0,85560.0,0.07917516]
["bitfinex","BTCUSD",1740857026142,0.17542474,85565.0,85560.0,0.08417516]
["bitfinex","BTCUSD",1740857026364,0.20646914,85565.0,85560.0,0.08417516]
["bitfinex","BTCUSD",1740857026584,0.03116314,85565.0,85560.0,0.08417516]
["bitfinex","BTCUSD",1740857026794,0.03116314,85565.0,85560.0,0.08117516]
["bitfinex","BTCUSD",1740857027136,0.03116314,85565.0,85561.0,0.01454085]
["bitfinex","BTCUSD",1740857027337,0.00011874,85565.0,85562.0,0.0763]
["bitfinex","BTCUSD",1740857027557,0.01833822,85584.0,85562.0,0.0763]
["bitfinex","BTCUSD",1740857027699,0.03148295,85566.0,85562.0,0.0763]
["bitfinex","BTCUSD",1740857027921,0.175299,85568.0,85562.0,0.0763]
["bitfinex","BTCUSD",1740857028293,0.233699,85580.0,85562.0,0.0683]
["bitfinex","BTCUSD",1740857028495,0.233702,85579.0,85562.0,0.0683]
["bitfinex","BTCUSD",1740857028623,0.0312575,85580.0,85563.0,0.233745]
["bitfinex","BTCUSD",1740857028865,0.175289,85573.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740857029059,0.233712,85576.0,85566.0,0.175302]
["bitfinex","BTCUSD",1740857029260,0.233711,85576.0,85567.0,0.1753]
["bitfinex","BTCUSD",1740857029513,0.0312575,85580.0,85565.0,0.01454085]
["bitfinex","BTCUSD",1740857029879,0.0312575,85580.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740857030203,0.003,85579.0,85565.0,0.01454085]
["bitfinex","BTCUSD",1740857030558,0.0312575,85580.0,85565.0,0.01454085]
["bitfinex","BTCUSD",1740857030802,0.175303,85566.0,85565.0,0.001]
["bitfinex","BTCUSD",1740857032035,1.18862708,85620.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857032233,0.05016479,85602.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857032440,0.001,85579.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857032594,0.175303,85566.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857033021,0.175303,85566.0,85565.0,0.004]
["bitfinex","BTCUSD",1740857033339,0.175303,85566.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857033515,0.175303,85566.0,85565.0,0.004]
["bitfinex","BTCUSD",1740857033900,0.1754048,85566.0,85565.0,0.004]
["bitfinex","BTCUSD",1740857035279,0.20699293,85566.0,85565.0,0.004]
["bitfinex","BTCUSD",1740857035946,0.17531,85563.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857036179,0.03168993,85566.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857036389,0.20699393,85566.0,85565.0,0.005]
["bitfinex","BTCUSD",1740857036949,0.03168993,85566.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857037144,0.175309,85564.0,85560.0,0.0034241]
["bitfinex","BTCUSD",1740857037345,0.03168993,85566.0,85560.0,0.0044241]
["bitfinex","BTCUSD",1740857037556,0.175313,85561.0,85560.0,0.0034241]
["bitfinex","BTCUSD",1740857037757,0.175305,85565.0,85560.0,0.0004241]
["bitfinex","BTCUSD",1740857037998,0.175305,85565.0,85558.0,0.0790641]
["bitfinex","BTCUSD",1740857039377,0.175305,85565.0,85560.0,0.001]
["bitfinex","BTCUSD",1740857039799,0.175305,85565.0,85558.0,0.0790641]
["bitfinex","BTCUSD",1740857040000,0.26542893,85566.0,85558.0,0.0790641]
["bitfinex","BTCUSD",1740857040225,0.175308,85564.0,85558.0,0.0810641]
["bitfinex","BTCUSD",1740857040420,0.175308,85564.0,85560.0,0.003]
["bitfinex","BTCUSD",1740857040640,0.175308,85564.0,85560.0,0.005]
["bitfinex","BTCUSD",1740857041035,0.03168993,85566.0,85558.0,0.0794883]
["bitfinex","BTCUSD",1740857041234,0.175307,85564.0,85558.0,0.0794883]
["bitfinex","BTCUSD",1740857041486,0.175306,85565.0,85558.0,0.0804883]
["bitfinex","BTCUSD",1740857041666,0.03168993,85566.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857041872,0.175309,85564.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857042607,0.233744,85564.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857042807,0.17531,85563.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857043033,0.175307,85564.0,85559.0,0.0835]
["bitfinex","BTCUSD",1740857043332,0.20699393,85566.0,85559.0,0.0835]
["bitfinex","BTCUSD",1740857043492,0.175306,85565.0,85559.0,0.0835]
["bitfinex","BTCUSD",1740857043689,0.175306,85565.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857043990,0.175305,85565.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857044160,0.175307,85564.0,85559.0,0.0845]
["bitfinex","BTCUSD",1740857044365,0.175307,85564.0,85559.0,0.0835]
["bitfinex","BTCUSD",1740857044681,0.175307,85564.0,85559.0,0.0815]
["bitfinex","BTCUSD",1740857045047,0.0001018,85566.0,85559.0,0.0835]
["bitfinex","BTCUSD",1740857045280,0.0001018,85566.0,85565.0,0.298805]
["bitfinex","BTCUSD",1740857045471,0.0001018,85566.0,85565.0,0.1235]
["bitfinex","BTCUSD",1740857045815,0.3,85591.0,85565.0,0.1235]
["bitfinex","BTCUSD",1740857045816,0.233717,85574.0,85565.0,0.1235]
["bitfinex","BTCUSD",1740857045945,0.03143047,85572.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740857046145,0.3,85591.0,85567.0,0.0756]
["bitfinex","BTCUSD",1740857046146,0.2345434,85582.0,85567.0,0.0756]
["bitfinex","BTCUSD",1740857046384,0.2345424,85582.0,85569.0,0.233729]
["bitfinex","BTCUSD",1740857046629,0.233696,85581.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857046750,0.233696,85581.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740857046956,0.002,85574.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740857047211,0.03074794,85574.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740857047412,0.233665,85593.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740857047566,0.00683029,85598.0,85568.0,0.01454085]
["bitfinex","BTCUSD",1740857047792,0.175299,85568.0,85567.0,0.0756]
["bitfinex","BTCUSD",1740857049158,0.233725,85571.0,85567.0,0.0756]
["bitfinex","BTCUSD",1740857049338,0.175299,85568.0,85567.0,0.0756]
["bitfinex","BTCUSD",1740857049740,0.175299,85568.0,85567.0,0.0786]
["bitfinex","BTCUSD",1740857049939,0.175299,85568.0,85567.0,0.0756]
["bitfinex","BTCUSD",1740857050318,0.175299,85568.0,85567.0,0.0816]
["bitfinex","BTCUSD",1740857050672,0.175299,85568.0,85567.0,0.004]
["bitfinex","BTCUSD",1740857051795,0.175303,85566.0,85565.0,0.0479]
["bitfinex","BTCUSD",1740857052944,0.21467988,85566.0,85565.0,0.03689999]
["bitfinex","BTCUSD",1740857053585,0.21467988,85566.0,85565.0,0.03889999]
["bitfinex","BTCUSD",1740857053764,0.21467988,85566.0,85565.0,0.03989999]
["bitfinex","BTCUSD",1740857055698,0.03937688,85566.0,85565.0,0.03989999]
["bitfinex","BTCUSD",1740857055903,0.175303,85566.0,85565.0,0.03989999]
["bitfinex","BTCUSD",1740857056119,0.1761476,85568.0,85565.0,0.03989999]
["bitfinex","BTCUSD",1740857056431,0.175302,85567.0,85565.0,0.03989999]
["bitfinex","BTCUSD",1740857056638,0.175303,85566.0,85565.0,0.03989999]
["bitfinex","BTCUSD",1740857057037,0.175303,85566.0,85565.0,0.03789999]
["bitfinex","BTCUSD",1740857057467,0.175303,85566.0,85565.0,0.03889999]
["bitfinex","BTCUSD",1740857058009,0.175303,85566.0,85565.0,0.02889999]
["bitfinex","BTCUSD",1740857058230,0.175303,85566.0,85565.0,0.02789999]
["bitfinex","BTCUSD",1740857058465,0.175303,85566.0,85565.0,0.02689999]
["bitfinex","BTCUSD",1740857059066,0.175303,85566.0,85565.0,0.02789999]
["bitfinex","BTCUSD",1740857059697,0.175303,85566.0,85565.0,0.02989999]
["bitfinex","BTCUSD",1740857059872,0.21295598,85567.0,85565.0,0.02989999]
["bitfinex","BTCUSD",1740857060880,0.21295598,85567.0,85565.0,0.02789999]
["bitfinex","BTCUSD",1740857061025,0.03765498,85567.0,85565.0,0.02889999]
["bitfinex","BTCUSD",1740857061231,0.175303,85566.0,85565.0,0.02889999]
["bitfinex","BTCUSD",1740857061475,0.175303,85566.0,85565.0,0.02789999]
["bitfinex","BTCUSD",1740857061810,0.175303,85566.0,85565.0,0.02889999]
["bitfinex","BTCUSD",1740857062241,0.03765498,85567.0,85565.0,0.02789999]
["bitfinex","BTCUSD",1740857062458,0.175303,85566.0,85565.0,0.02789999]
["bitfinex","BTCUSD",1740857063094,0.21295798,85567.0,85565.0,0.01989997]
["bitfinex","BTCUSD",1740857063217,0.21295698,85567.0,85565.0,0.01789997]
["bitfinex","BTCUSD",1740857063446,0.03765498,85567.0,85565.0,0.01889997]
["bitfinex","BTCUSD",1740857063644,0.03765498,85567.0,85565.0,0.02089997]
["bitfinex","BTCUSD",1740857063900,0.21295598,85567.0,85565.0,0.02089997]
["bitfinex","BTCUSD",1740857064165,0.03765498,85567.0,85565.0,0.01889997]
["bitfinex","BTCUSD",1740857064388,0.03765498,85567.0,85565.0,0.01989997]
["bitfinex","BTCUSD",1740857064544,0.21295598,85567.0,85565.0,0.01989997]
["bitfinex","BTCUSD",1740857064808,0.03765498,85567.0,85565.0,0.01889997]
["bitfinex","BTCUSD",1740857065045,0.175303,85566.0,85565.0,0.01989997]
["bitfinex","BTCUSD",1740857065259,0.03765498,85567.0,85565.0,0.01889997]
["bitfinex","BTCUSD",1740857065475,0.21295698,85567.0,85565.0,0.01889997]
["bitfinex","BTCUSD",1740857065667,0.21295698,85567.0,85565.0,0.01989997]
["bitfinex","BTCUSD",1740857065872,0.03765498,85567.0,85565.0,0.01932427]
["bitfinex","BTCUSD",1740857066048,0.1761516,85566.0,85565.0,0.01932427]
["bitfinex","BTCUSD",1740857066255,0.1761516,85566.0,85565.0,0.02032427]
["bitfinex","BTCUSD",1740857066471,0.1761516,85566.0,85565.0,0.01932427]
["bitfinex","BTCUSD",1740857066703,0.1761516,85566.0,85565.0,0.01832427]
["bitfinex","BTCUSD",1740857066852,0.1761516,85566.0,85565.0,0.02032427]
["bitfinex","BTCUSD",1740857067460,0.1761516,85566.0,85565.0,0.0024243]
["bitfinex","BTCUSD",1740857067844,0.1761516,85566.0,85565.0,0.0034243]
["bitfinex","BTCUSD",1740857068039,0.1761516,85566.0,85565.0,0.0014243]
["bitfinex","BTCUSD",1740857068421,0.1761516,85566.0,85565.0,0.0024243]
["bitfinex","BTCUSD",1740857069888,0.233717,85574.0,85565.0,0.0024243]
["bitfinex","BTCUSD",1740857070092,0.175296,85570.0,85567.0,0.0455]
["bitfinex","BTCUSD",1740857070293,0.3,85586.0,85567.0,0.05835243]
["bitfinex","BTCUSD",1740857070544,0.175279,85578.0,85567.0,0.05835243]
["bitfinex","BTCUSD",1740857070736,0.03916043,85586.0,85567.0,0.0455]
["bitfinex","BTCUSD",1740857070944,0.03885931,85586.0,85575.0,0.0806]
["bitfinex","BTCUSD",1740857071141,0.03885931,85586.0,85577.0,0.0435]
["bitfinex","BTCUSD",1740857071544,0.21512331,85586.0,85578.0,0.233704]
["bitfinex","BTCUSD",1740857071744,0.175265,85585.0,85577.0,0.0435]
["bitfinex","BTCUSD",1740857071947,0.175265,85585.0,85579.0,0.175276]
["bitfinex","BTCUSD",1740857072145,0.175278,85578.0,85577.0,0.0435]
["bitfinex","BTCUSD",1740857072448,0.03985931,85586.0,85569.0,0.0796]
["bitfinex","BTCUSD",1740857072449,0.03885931,85586.0,85569.0,0.1602]
["bitfinex","BTCUSD",1740857072656,0.175282,85576.0,85575.0,0.001]
["bitfinex","BTCUSD",1740857073037,0.175291,85572.0,85569.0,0.1542]
["bitfinex","BTCUSD",1740857073438,0.233708,85577.0,85569.0,0.1542]
["bitfinex","BTCUSD",1740857073637,0.175287,85574.0,85569.0,0.1542]
["bitfinex","BTCUSD",1740857073837,0.175289,85573.0,85569.0,0.1542]
["bitfinex","BTCUSD",1740857074529,0.233714,85575.0,85569.0,0.1542]
["bitfinex","BTCUSD",1740857075145,0.233706,85578.0,85569.0,0.1562]
["bitfinex","BTCUSD",1740857075430,0.17529,85573.0,85569.0,0.1562]
["bitfinex","BTCUSD",1740857075682,0.17529,85573.0,85569.0,0.1572]
["bitfinex","BTCUSD",1740857075885,0.17529,85573.0,85569.0,0.1562]
["bitfinex","BTCUSD",1740857076220,0.17529,85573.0,85569.0,0.1552]
["bitfinex","BTCUSD",1740857076634,0.17529,85573.0,85569.0,0.1562]
["bitfinex","BTCUSD",1740857077456,0.17529,85573.0,85569.0,0.1542]
["bitfinex","BTCUSD",1740857077739,0.175287,85574.0,85569.0,0.1562]
["bitfinex","BTCUSD",1740857077918,0.233703,85579.0,85569.0,0.1562]
["bitfinex","BTCUSD",1740857078109,0.175288,85574.0,85569.0,0.1442]
["bitfinex","BTCUSD",1740857078371,0.233711,85576.0,85569.0,0.1442]
["bitfinex","BTCUSD",1740857078817,0.233707,85577.0,85569.0,0.1462]
["bitfinex","BTCUSD",1740857079025,0.233691,85583.0,85569.0,0.1442]
["bitfinex","BTCUSD",1740857079152,0.175287,85574.0,85569.0,0.1442]
["bitfinex","BTCUSD",1740857079421,0.175287,85574.0,85569.0,0.1452]
["bitfinex","BTCUSD",1740857079981,0.175289,85573.0,85569.0,0.1436242]
["bitfinex","BTCUSD",1740857080279,0.175288,85574.0,85569.0,0.1456242]
["bitfinex","BTCUSD",1740857080577,0.03970771,85586.0,85569.0,0.1446242]
["bitfinex","BTCUSD",1740857081072,0.03970771,85586.0,85569.0,0.1426242]
["bitfinex","BTCUSD",1740857081213,0.03970771,85586.0,85569.0,0.1446242]
["bitfinex","BTCUSD",1740857081429,0.175295,85570.0,85569.0,0.1446242]
["bitfinex","BTCUSD",1740857081625,0.175295,85570.0,85569.0,0.1456242]
["bitfinex","BTCUSD",1740857081838,0.175295,85570.0,85569.0,0.1426242]
["bitfinex","BTCUSD",1740857083055,0.175295,85570.0,85569.0,0.1286242]
["bitfinex","BTCUSD",1740857083978,0.175295,85570.0,85569.0,0.1316242]
["bitfinex","BTCUSD",1740857084622,0.175295,85570.0,85569.0,0.1346242]
["bitfinex","BTCUSD",1740857087031,0.517208,85615.0,85569.0,0.1346242]
["bitfinex","BTCUSD",1740857087237,0.175292,85572.0,85569.0,0.1346242]
["bitfinex","BTCUSD",1740857087544,0.233667,85592.0,85569.0,0.1346242]
["bitfinex","BTCUSD",1740857087545,0.175293,85571.0,85569.0,0.1346242]
["bitfinex","BTCUSD",1740857087723,0.233667,85592.0,85569.0,0.1346242]
["bitfinex","BTCUSD",1740857087925,0.175295,85570.0,85569.0,0.1316242]
["bitfinex","BTCUSD",1740857088136,0.175295,85570.0,85569.0,0.11962418]
["bitfinex","BTCUSD",1740857088340,0.175295,85570.0,85569.0,0.0810242]
["bitfinex","BTCUSD",1740857088651,0.175295,85570.0,85569.0,0.0830242]
["bitfinex","BTCUSD",1740857088816,0.175295,85570.0,85569.0,0.0810242]
["bitfinex","BTCUSD",1740857089020,0.175295,85570.0,85569.0,0.0840242]
["bitfinex","BTCUSD",1740857089563,0.175294,85571.0,85569.0,0.0840242]
["bitfinex","BTCUSD",1740857089770,0.233723,85572.0,85569.0,0.0840242]
["bitfinex","BTCUSD",1740857089921,0.175293,85571.0,85569.0,0.0840242]
["bitfinex","BTCUSD",1740857090475,0.175293,85571.0,85569.0,0.0810242]
["bitfinex","BTCUSD",1740857090634,0.175293,85571.0,85569.0,0.0860242]
["bitfinex","BTCUSD",1740857091308,0.175292,85572.0,85569.0,0.0860242]
["bitfinex","BTCUSD",1740857091583,0.233719,85573.0,85569.0,0.0860242]
["bitfinex","BTCUSD",1740857091819,0.175293,85571.0,85569.0,0.0860242]
["bitfinex","BTCUSD",1740857092198,0.03970771,85586.0,85569.0,0.0860242]
["bitfinex","BTCUSD",1740857092401,0.175282,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740857092632,0.175282,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740857092835,0.175283,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740857093041,0.175284,85576.0,85569.0,0.3157522]
["bitfinex","BTCUSD",1740857093243,0.175284,85576.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740857093394,0.233707,85577.0,85569.0,0.0820242]
["bitfinex","BTCUSD",1740857093578,0.233702,85579.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740857093787,0.233688,85584.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740857093983,0.175292,85572.0,85571.0,0.001]
["bitfinex","BTCUSD",1740857094433,0.175292,85572.0,85569.0,0.0800242]
["bitfinex","BTCUSD",1740857095188,0.233716,85574.0,85571.0,0.002]
["bitfinex","BTCUSD",1740857095389,0.233716,85574.0,85569.0,0.0800242]
["bitfinex","BTCUSD",1740857095706,0.175288,85573.0,85569.0,0.0800242]
["bitfinex","BTCUSD",1740857096323,0.233694,85582.0,85569.0,0.0800242]
["bitfinex","BTCUSD",1740857096497,0.175295,85570.0,85569.0,0.0820242]
["bitfinex","BTCUSD",1740857096699,0.175292,85572.0,85569.0,0.0840242]
["bitfinex","BTCUSD",1740857096970,0.175292,85572.0,85569.0,0.0820242]
["bitfinex","BTCUSD",1740857097104,0.175289,85573.0,85569.0,0.0800242]
["bitfinex","BTCUSD",1740857097281,0.175287,85574.0,85569.0,0.0820242]
["bitfinex","BTCUSD",1740857097648,0.175289,85573.0,85569.0,0.0800242]
["bitfinex","BTCUSD",1740857097788,0.175289,85573.0,85569.0,0.2553212]
["bitfinex","BTCUSD",1740857098136,0.175287,85574.0,85569.0,0.2473212]
["bitfinex","BTCUSD",1740857098458,0.233713,85575.0,85569.0,0.0710242]
["bitfinex","BTCUSD",1740857098666,0.233713,85575.0,85569.0,0.2463192]
["bitfinex","BTCUSD",1740857099145,0.175286,85574.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740857099573,0.175286,85574.0,85569.0,0.2463192]
["bitfinex","BTCUSD",1740857099771,0.175286,85574.0,85569.0,0.2443192]
["bitfinex","BTCUSD",1740857099994,0.175286,85574.0,85569.0,0.2433192]
["bitfinex","BTCUSD",1740857100176,0.175286,85574.0,85569.0,0.2473192]
["bitfinex","BTCUSD",1740857100499,0.233691,85583.0,85569.0,0.2453202]
["bitfinex","BTCUSD",1740857100707,0.233691,85583.0,85569.0,0.2433202]
["bitfinex","BTCUSD",1740857100929,0.233691,85583.0,85569.0,0.0690242]
["bitfinex","BTCUSD",1740857101100,0.233691,85583.0,85569.0,0.0710242]
["bitfinex","BTCUSD",1740857101301,0.03970771,85586.0,85569.0,0.2463202]
["bitfinex","BTCUSD",1740857101519,0.03970771,85586.0,85569.0,0.0690242]
["bitfinex","BTCUSD",1740857101718,0.002,85583.0,85569.0,0.0680242]
["bitfinex","BTCUSD",1740857101887,0.175295,85570.0,85569.0,0.0680242]
["bitfinex","BTCUSD",1740857102090,0.175295,85570.0,85569.0,0.0004242]
["bitfinex","BTCUSD",1740857102988,0.175299,85568.0,85567.0,0.27881098]
["bitfinex","BTCUSD",1740857104219,0.175299,85568.0,85567.0,0.28281098]
["bitfinex","BTCUSD",1740857104867,0.175299,85568.0,85567.0,0.28723518]
["bitfinex","BTCUSD",1740857105207,0.175299,85568.0,85567.0,0.0084242]
["bitfinex","BTCUSD",1740857106166,0.175299,85568.0,85567.0,0.0044242]
["bitfinex","BTCUSD",1740857106368,0.175299,85568.0,85567.0,0.0004242]
["bitfinex","BTCUSD",1740857106678,0.175299,85568.0,85567.0,0.0024242]
["bitfinex","BTCUSD",1740857107201,0.53965904,85568.0,85567.0,0.0024242]
["bitfinex","BTCUSD",1740857107403,0.175317,85559.0,85542.0,0.0792]
["bitfinex","BTCUSD",1740857107602,0.175317,85559.0,85538.0,0.0481]
["bitfinex","BTCUSD",1740857107843,0.475317,85559.0,85538.0,0.0481]
["bitfinex","BTCUSD",1740857108043,0.568217,85559.0,85558.0,2e-07]
["bitfinex","BTCUSD",1740857108213,0.175362,85537.0,85536.0,0.10419742]
["bitfinex","BTCUSD",1740857108774,0.1754221,85537.0,85536.0,0.10419742]
["bitfinex","BTCUSD",1740857108997,0.175366,85535.0,85531.0,0.10524602]
["bitfinex","BTCUSD",1740857110450,0.176366,85535.0,85531.0,0.10524602]
["bitfinex","BTCUSD",1740857110671,0.22696441,85535.0,85531.0,0.10524602]
["bitfinex","BTCUSD",1740857111042,0.22496441,85535.0,85531.0,0.10524602]
["bitfinex","BTCUSD",1740857111250,0.23292784,85535.0,85531.0,0.10524602]
["bitfinex","BTCUSD",1740857111477,0.23792784,85535.0,85531.0,0.10524602]
["bitfinex","BTCUSD",1740857111910,0.23792784,85535.0,85531.0,0.0010486]
["bitfinex","BTCUSD",1740857112666,0.23492784,85535.0,85531.0,0.0010486]
["bitfinex","BTCUSD",1740857113005,0.06356184,85535.0,85518.0,0.0449973]
["bitfinex","BTCUSD",1740857113204,0.175399,85519.0,85518.0,0.0449973]
["bitfinex","BTCUSD",1740857114775,0.233857,85523.0,85518.0,0.0449973]
["bitfinex","BTCUSD",1740857114968,0.233857,85523.0,85518.0,0.0469973]
["bitfinex","BTCUSD",1740857115307,0.175399,85519.0,85518.0,0.0469973]
["bitfinex","BTCUSD",1740857116149,0.06156184,85535.0,85518.0,0.0469973]
["bitfinex","BTCUSD",1740857116358,0.233853,85524.0,85519.0,0.01261973]
["bitfinex","BTCUSD",1740857116747,0.175393,85522.0,85519.0,0.01261973]
["bitfinex","BTCUSD",1740857116962,0.175394,85522.0,85519.0,0.01261973]
["bitfinex","BTCUSD",1740857117167,0.233825,85534.0,85519.0,0.01261973]
["bitfinex","BTCUSD",1740857117368,0.06156184,85535.0,85519.0,0.01261973]
["bitfinex","BTCUSD",1740857117564,0.175393,85523.0,85520.0,0.01313135]
["bitfinex","BTCUSD",1740857117885,0.00896343,85535.0,85518.0,0.0454215]
["bitfinex","BTCUSD",1740857118041,0.175397,85520.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857118441,0.233833,85531.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857118676,0.175393,85522.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857119066,0.233833,85531.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857119067,0.175393,85523.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857119238,0.175393,85522.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857119471,0.175392,85523.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857119671,0.175393,85523.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857120067,0.175386,85526.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740857120239,0.175371,85533.0,85521.0,0.0788]
["bitfinex","BTCUSD",1740857120439,0.05604032,85535.0,85522.0,0.01132215]
["bitfinex","BTCUSD",1740857120639,0.175379,85529.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740857120948,0.175379,85529.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740857121348,0.175379,85529.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740857121874,0.175378,85530.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740857122299,0.175378,85530.0,85521.0,0.0788]
["bitfinex","BTCUSD",1740857122427,0.175378,85530.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740857122638,0.175378,85530.0,85521.0,0.254194]
["bitfinex","BTCUSD",1740857122988,0.003,85533.0,85521.0,0.254194]
["bitfinex","BTCUSD",1740857122989,0.00896343,85535.0,85521.0,0.0728]
["bitfinex","BTCUSD",1740857123218,0.001,85529.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740857123390,0.17537,85534.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740857123551,0.01296343,85535.0,85525.0,0.175387]
["bitfinex","BTCUSD",1740857123891,0.001,85530.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740857124093,0.17537,85533.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740857124294,0.17537,85534.0,85521.0,0.306659]
["bitfinex","BTCUSD",1740857124534,0.17537,85534.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740857124744,0.048872,85537.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740857124950,0.175376,85531.0,85521.0,0.0728]
["bitfinex","BTCUSD",1740857125089,0.175372,85533.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740857125287,0.233825,85534.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740857125593,0.17537,85534.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740857125968,0.175376,85531.0,85521.0,0.306658]
["bitfinex","BTCUSD",1740857126138,0.001,85535.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740857126347,0.233823,85535.0,85521.0,0.306658]
["bitfinex","BTCUSD",1740857126546,0.175379,85529.0,85521.0,0.248194]
["bitfinex","BTCUSD",1740857126751,0.048872,85537.0,85521.0,0.0728]
["bitfinex","BTCUSD",1740857126911,0.175379,85529.0,85521.0,0.248195]
["bitfinex","BTCUSD",1740857127120,0.233826,85534.0,85521.0,0.250195]
["bitfinex","BTCUSD",1740857127328,0.233832,85532.0,85521.0,0.248195]
["bitfinex","BTCUSD",1740857127533,0.175378,85530.0,85521.0,0.248195]
["bitfinex","BTCUSD",1740857127890,0.175378,85530.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740857128083,0.175375,85531.0,85521.0,0.30866]
["bitfinex","BTCUSD",1740857128246,0.048872,85537.0,85521.0,0.0748]
["bitfinex","BTCUSD",1740857128412,0.175372,85533.0,85524.0,0.175389]
["bitfinex","BTCUSD",1740857128614,0.233819,85536.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740857128867,0.175375,85531.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740857129951,0.175378,85530.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740857130552,0.175375,85531.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740857131094,0.175375,85531.0,85523.0,0.17739]
["bitfinex","BTCUSD",1740857131497,0.233832,85532.0,85523.0,0.177391]
["bitfinex","BTCUSD",1740857131735,0.233832,85532.0,85523.0,0.177389]
["bitfinex","BTCUSD",1740857132119,0.175375,85531.0,85523.0,0.177389]
["bitfinex","BTCUSD",1740857132317,0.233826,85534.0,85521.0,0.0728]
["bitfinex","BTCUSD",1740857132512,0.233827,85533.0,85522.0,0.233857]
["bitfinex","BTCUSD",1740857132714,0.175375,85531.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740857132951,0.000849,85535.0,85521.0,0.0728]
["bitfinex","BTCUSD",1740857133134,0.175377,85530.0,85523.0,0.002]
["bitfinex","BTCUSD",1740857133720,0.175389,85524.0,85523.0,0.002]
["bitfinex","BTCUSD",1740857134020,0.175393,85522.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857134205,0.175399,85519.0,85518.0,0.0334215]
["bitfinex","BTCUSD",1740857136604,0.175399,85519.0,85518.0,0.0354215]
["bitfinex","BTCUSD",1740857137407,0.233861,85521.0,85518.0,0.0354215]
["bitfinex","BTCUSD",1740857137724,0.175399,85519.0,85518.0,0.0354215]
["bitfinex","BTCUSD",1740857138241,0.175399,85519.0,85518.0,0.0234215]
["bitfinex","BTCUSD",1740857138423,0.175399,85519.0,85518.0,0.0214215]
["bitfinex","BTCUSD",1740857139069,0.175399,85519.0,85518.0,0.0014242]
["bitfinex","BTCUSD",1740857139874,0.175399,85519.0,85518.0,0.0004242]
["bitfinex","BTCUSD",1740857140080,0.175399,85519.0,85518.0,0.0024242]
["bitfinex","BTCUSD",1740857141175,0.000849,85531.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857141359,0.000849,85531.0,85519.0,0.301199]
["bitfinex","BTCUSD",1740857141360,0.234684,85531.0,85519.0,0.301199]
["bitfinex","BTCUSD",1740857141564,0.233845,85527.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857141775,0.175388,85525.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857141973,0.233845,85527.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857141974,0.000849,85531.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857142211,0.175394,85522.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857142424,0.175391,85524.0,85519.0,0.1258]
["bitfinex","BTCUSD",1740857142999,0.175391,85524.0,85519.0,0.10779999]
["bitfinex","BTCUSD",1740857143324,0.003849,85531.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740857143522,0.003849,85531.0,85523.0,0.233853]
["bitfinex","BTCUSD",1740857143758,0.003849,85531.0,85520.0,0.01082242]
["bitfinex","BTCUSD",1740857144092,0.000849,85531.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740857144509,0.000849,85531.0,85525.0,0.175385]
["bitfinex","BTCUSD",1740857144712,0.000849,85531.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740857144886,0.000849,85531.0,85521.0,0.0809]
["bitfinex","BTCUSD",1740857144887,0.001,85524.0,85521.0,0.0809]
["bitfinex","BTCUSD",1740857145090,0.000849,85531.0,85521.0,0.0809]
["bitfinex","BTCUSD",1740857145313,0.175384,85527.0,85521.0,0.09184242]
["bitfinex","BTCUSD",1740857145692,0.001849,85531.0,85521.0,0.09184242]
["bitfinex","BTCUSD",1740857145919,0.175382,85528.0,85521.0,0.26723742]
["bitfinex","BTCUSD",1740857146261,0.17538,85529.0,85522.0,0.175393]
["bitfinex","BTCUSD",1740857146471,0.000849,85531.0,85521.0,0.258294]
["bitfinex","BTCUSD",1740857146583,0.175381,85528.0,85521.0,0.256294]
["bitfinex","BTCUSD",1740857146785,0.175383,85527.0,85521.0,0.0809]
["bitfinex","BTCUSD",1740857148036,0.175383,85527.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857148473,0.175383,85527.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857148652,0.175387,85526.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857148853,0.175383,85527.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857149058,0.175382,85528.0,85521.0,0.243295]
["bitfinex","BTCUSD",1740857149257,0.175382,85528.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857149477,0.233839,85529.0,85521.0,0.243294]
["bitfinex","BTCUSD",1740857150116,0.233839,85529.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857150318,0.175393,85522.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857150695,0.175392,85523.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857151023,0.175389,85524.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857151238,0.233842,85528.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857151424,0.175385,85527.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857151587,0.175381,85528.0,85521.0,0.242293]
["bitfinex","BTCUSD",1740857151782,0.000849,85531.0,85521.0,0.0679]
["bitfinex","BTCUSD",1740857151983,0.175382,85528.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857152306,0.234684,85531.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857152465,0.001,85528.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857152676,0.001,85528.0,85527.0,0.175383]
["bitfinex","BTCUSD",1740857152875,0.000849,85531.0,85521.0,0.0669]
["bitfinex","BTCUSD",1740857152876,0.000849,85531.0,85530.0,0.0802]
["bitfinex","BTCUSD",1740857153087,0.000849,85531.0,85530.0,0.22657699]
["bitfinex","BTCUSD",1740857154314,0.00296145,85537.0,85530.0,0.22657699]
["bitfinex","BTCUSD",1740857154512,0.233815,85538.0,85530.0,0.22657699]
["bitfinex","BTCUSD",1740857154746,0.233807,85541.0,85530.0,0.22657699]
["bitfinex","BTCUSD",1740857154747,0.0814,85556.0,85530.0,0.05430179]
["bitfinex","BTCUSD",1740857154945,0.00896687,85547.0,85531.0,0.0477]
["bitfinex","BTCUSD",1740857155200,0.17536,85539.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740857155487,0.17536,85539.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740857155917,0.17536,85539.0,85531.0,0.281531]
["bitfinex","BTCUSD",1740857156057,0.04719124,85542.0,85531.0,0.0477]
["bitfinex","BTCUSD",1740857156255,0.175366,85536.0,85531.0,0.0477]
["bitfinex","BTCUSD",1740857156454,0.175366,85535.0,85531.0,0.0477]
["bitfinex","BTCUSD",1740857157108,0.04680974,85542.0,85531.0,0.0477]
["bitfinex","BTCUSD",1740857157256,0.175361,85538.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740857158016,0.17536,85538.0,85532.0,0.15837199]
["bitfinex","BTCUSD",1740857158219,0.04876492,85542.0,85531.0,0.0477]
["bitfinex","BTCUSD",1740857158431,0.04876492,85542.0,85532.0,0.23383]
["bitfinex","BTCUSD",1740857158633,0.175348,85544.0,85532.0,0.001]
["bitfinex","BTCUSD",1740857158846,0.233785,85549.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740857159131,0.175329,85554.0,85547.0,0.17534]
["bitfinex","BTCUSD",1740857159348,0.175341,85548.0,85542.0,0.222252]
["bitfinex","BTCUSD",1740857159751,0.22191707,85548.0,85542.0,0.0469]
["bitfinex","BTCUSD",1740857159913,0.04657607,85548.0,85542.0,0.0469]
["bitfinex","BTCUSD",1740857160111,0.233779,85551.0,85542.0,0.0469]
["bitfinex","BTCUSD",1740857160313,0.175342,85547.0,85542.0,0.0469]
["bitfinex","BTCUSD",1740857160513,0.17535,85543.0,85542.0,0.0469]
["bitfinex","BTCUSD",1740857160733,0.175356,85540.0,85539.0,0.27881098]
["bitfinex","BTCUSD",1740857162483,0.175356,85540.0,85539.0,0.28281098]
["bitfinex","BTCUSD",1740857163237,0.175356,85540.0,85539.0,0.26681098]
["bitfinex","BTCUSD",1740857164562,0.175356,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1740857166608,0.176205,85540.0,85539.0,0.004]
["bitfinex","BTCUSD",1740857168061,0.176205,85540.0,85539.0,0.003]
["bitfinex","BTCUSD",1740857173076,0.176205,85540.0,85539.0,0.002]
["bitfinex","BTCUSD",1740857174956,0.000849,85540.0,85539.0,0.1291]
["bitfinex","BTCUSD",1740857175142,0.000849,85540.0,85539.0,0.304458]
["bitfinex","BTCUSD",1740857178142,0.000849,85540.0,85539.0,0.303458]
["bitfinex","BTCUSD",1740857178557,0.176205,85540.0,85539.0,0.1285243]
["bitfinex","BTCUSD",1740857178748,0.176205,85540.0,85539.0,0.0014243]
["bitfinex","BTCUSD",1740857183029,0.176205,85540.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740857183887,0.000849,85540.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740857184088,0.000849,85540.0,85539.0,0.1757823]
["bitfinex","BTCUSD",1740857184752,0.176205,85540.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740857185958,0.000849,85540.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740857186620,0.176205,85540.0,85539.0,0.0004243]
["bitfinex","BTCUSD",1740857188091,0.175358,85539.0,85535.0,0.1747903]
["bitfinex","BTCUSD",1740857188242,0.000849,85540.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740857188447,0.175361,85538.0,85532.0,0.26281098]
["bitfinex","BTCUSD",1740857188647,0.233814,85538.0,85532.0,0.43818198]
["bitfinex","BTCUSD",1740857188851,0.000849,85540.0,85532.0,0.26281098]
["bitfinex","BTCUSD",1740857189028,0.175368,85535.0,85532.0,0.26281098]
["bitfinex","BTCUSD",1740857189433,0.001,85539.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740857189656,0.175362,85538.0,85532.0,0.49863998]
["bitfinex","BTCUSD",1740857189891,0.175362,85538.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740857190486,0.000849,85540.0,85539.0,0.302158]
["bitfinex","BTCUSD",1740857192023,0.000849,85540.0,85539.0,0.301158]
["bitfinex","BTCUSD",1740857192366,0.000849,85540.0,85539.0,0.304158]
["bitfinex","BTCUSD",1740857193100,0.000849,85540.0,85539.0,0.303158]
["bitfinex","BTCUSD",1740857194283,0.000849,85540.0,85539.0,0.56596898]
["bitfinex","BTCUSD",1740857198125,0.000849,85540.0,85539.0,0.56496898]
["bitfinex","BTCUSD",1740857203021,0.000849,85540.0,85539.0,0.56396898]
["bitfinex","BTCUSD",1740857208011,0.000849,85540.0,85539.0,0.56296898]
["bitfinex","BTCUSD",1740857213166,0.000849,85540.0,85539.0,0.56196898]
["bitfinex","BTCUSD",1740857216906,0.000849,85540.0,85539.0,0.87650983]
["bitfinex","BTCUSD",1740857217315,0.000849,85540.0,85539.0,1.42500983]
["bitfinex","BTCUSD",1740857217606,0.000849,85540.0,85539.0,1.42543413]
["bitfinex","BTCUSD",1740857218121,0.000849,85540.0,85539.0,1.42243413]
["bitfinex","BTCUSD",1740857219060,0.002849,85540.0,85539.0,1.43643413]
["bitfinex","BTCUSD",1740857219519,0.001849,85540.0,85539.0,1.42943413]
["bitfinex","BTCUSD",1740857219745,0.002849,85540.0,85539.0,1.43643413]
["bitfinex","BTCUSD",1740857222532,1e-06,85540.0,85539.0,1.43643413]
["bitfinex","BTCUSD",1740857222753,1e-06,85540.0,85539.0,1.48643413]
["bitfinex","BTCUSD",1740857223292,6e-07,85551.0,85550.0,0.602436]
["bitfinex","BTCUSD",1740857223429,6e-07,85551.0,85550.0,1.55760783]
["bitfinex","BTCUSD",1740857223631,6e-07,85551.0,85550.0,1.60760783]
["bitfinex","BTCUSD",1740857224055,6e-07,85551.0,85550.0,1.61636281]
["bitfinex","BTCUSD",1740857224475,6e-07,85551.0,85550.0,1.62336281]
["bitfinex","BTCUSD",1740857224672,0.0010006,85551.0,85550.0,1.62336281]
["bitfinex","BTCUSD",1740857224915,0.0508484,85626.0,85579.0,0.0771]
["bitfinex","BTCUSD",1740857225118,0.0508484,85626.0,85580.0,0.35360098]
["bitfinex","BTCUSD",1740857225367,0.233655,85597.0,85580.0,0.35360098]
["bitfinex","BTCUSD",1740857225566,0.17525,85592.0,85580.0,0.35360098]
["bitfinex","BTCUSD",1740857225782,0.17525,85592.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740857225983,0.28024555,85601.0,85580.0,0.35360098]
["bitfinex","BTCUSD",1740857225984,0.175257,85589.0,85580.0,0.35360098]
["bitfinex","BTCUSD",1740857226300,0.175253,85591.0,85581.0,0.01328108]
["bitfinex","BTCUSD",1740857226579,0.175261,85587.0,85581.0,0.18855308]
["bitfinex","BTCUSD",1740857226747,0.175258,85588.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740857227109,0.233653,85597.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740857227110,0.175256,85589.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740857227408,0.175254,85590.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740857227523,0.175253,85591.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740857227723,0.04665713,85601.0,85584.0,0.01247]
["bitfinex","BTCUSD",1740857228003,0.175254,85590.0,85584.0,0.187735]
["bitfinex","BTCUSD",1740857229079,0.175254,85590.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740857229220,0.175253,85591.0,85585.0,0.01328108]
["bitfinex","BTCUSD",1740857229422,0.233664,85593.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740857229620,0.175252,85592.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740857230260,0.175252,85592.0,85586.0,0.17526]
["bitfinex","BTCUSD",1740857230451,0.175252,85592.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740857230667,0.22231233,85601.0,85584.0,0.003]
["bitfinex","BTCUSD",1740857230891,0.04708133,85601.0,85584.0,0.003]
["bitfinex","BTCUSD",1740857231212,0.04708133,85601.0,85586.0,0.233683]
["bitfinex","BTCUSD",1740857231416,0.28072433,85601.0,85593.0,0.175246]
["bitfinex","BTCUSD",1740857231617,0.175241,85597.0,85591.0,0.233667]
["bitfinex","BTCUSD",1740857231805,0.175241,85597.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740857231995,0.175241,85597.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740857232207,0.233649,85599.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740857232343,0.04708133,85601.0,85586.0,0.233683]
["bitfinex","BTCUSD",1740857232549,0.04708133,85601.0,85530.0,0.10482774]
["bitfinex","BTCUSD",1740857232762,0.233629,85606.0,85530.0,0.10482774]
["bitfinex","BTCUSD",1740857232969,0.175232,85601.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740857233163,0.175229,85602.0,85595.0,0.175242]
["bitfinex","BTCUSD",1740857233363,0.175229,85602.0,85596.0,0.175241]
["bitfinex","BTCUSD",1740857233574,0.001,85601.0,85587.0,0.075]
["bitfinex","BTCUSD",1740857233772,0.001,85601.0,85600.0,0.175233]
["bitfinex","BTCUSD",1740857235021,0.001,85601.0,85600.0,0.177233]
["bitfinex","BTCUSD",1740857235459,0.04013131,85605.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740857235688,0.175219,85607.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740857235873,0.002,85602.0,85601.0,0.175231]
["bitfinex","BTCUSD",1740857236381,0.0008488,85608.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740857236592,0.0008488,85608.0,85600.0,0.233643]
["bitfinex","BTCUSD",1740857236593,0.175221,85607.0,85601.0,0.17623]
["bitfinex","BTCUSD",1740857236808,0.0008488,85608.0,85601.0,0.001]
["bitfinex","BTCUSD",1740857236974,0.175223,85606.0,85601.0,0.001]
["bitfinex","BTCUSD",1740857237186,0.04142832,85606.0,85593.0,0.26181098]
["bitfinex","BTCUSD",1740857237395,0.0008488,85608.0,85601.0,0.002]
["bitfinex","BTCUSD",1740857237569,0.175225,85605.0,85601.0,0.002]
["bitfinex","BTCUSD",1740857237973,0.233626,85607.0,85600.0,0.167233]
["bitfinex","BTCUSD",1740857238492,0.274682,85607.0,85600.0,0.167233]
["bitfinex","BTCUSD",1740857238692,0.175221,85606.0,85600.0,0.167233]
["bitfinex","BTCUSD",1740857239217,0.175221,85606.0,85601.0,0.001]
["bitfinex","BTCUSD",1740857239447,0.041056,85607.0,85601.0,0.001]
["bitfinex","BTCUSD",1740857239576,0.216276,85607.0,85601.0,0.175229]
["bitfinex","BTCUSD",1740857239784,0.175227,85603.0,85600.0,0.001]
["bitfinex","BTCUSD",1740857239982,0.0008488,85608.0,85600.0,0.001]
["bitfinex","BTCUSD",1740857240209,0.175227,85604.0,85600.0,0.001]
["bitfinex","BTCUSD",1740857240412,0.175224,85605.0,85595.0,0.467316]
["bitfinex","BTCUSD",1740857240613,0.175224,85605.0,85599.0,0.175234]
["bitfinex","BTCUSD",1740857241193,0.0004242,85606.0,85593.0,0.26181098]
["bitfinex","BTCUSD",1740857241375,0.0004242,85606.0,85602.0,0.175228]
["bitfinex","BTCUSD",1740857241574,0.0004242,85606.0,85601.0,0.175229]
["bitfinex","BTCUSD",1740857241769,0.0004242,85606.0,85597.0,0.233652]
["bitfinex","BTCUSD",1740857242012,0.0004242,85606.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740857242411,0.0004242,85606.0,85605.0,0.17685822]
["bitfinex","BTCUSD",1740857242584,0.0004242,85606.0,85605.0,0.30395822]
["bitfinex","BTCUSD",1740857242788,0.0004242,85606.0,85605.0,0.57867483]
["bitfinex","BTCUSD",1740857243176,0.0004242,85606.0,85605.0,0.87867483]
["bitfinex","BTCUSD",1740857243356,0.03721788,85629.0,85606.0,0.01454085]
["bitfinex","BTCUSD",1740857243509,0.175162,85635.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740857243722,0.04032035,85635.0,85620.0,0.26181098]
["bitfinex","BTCUSD",1740857244067,0.0758,85640.0,85620.0,0.26181098]
["bitfinex","BTCUSD",1740857244262,0.0758,85640.0,85630.0,0.233562]
["bitfinex","BTCUSD",1740857244463,0.175157,85638.0,85632.0,0.175168]
["bitfinex","BTCUSD",1740857244707,0.175157,85638.0,85630.0,0.233562]
["bitfinex","BTCUSD",1740857244708,0.17516,85636.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857244878,0.175158,85637.0,85620.0,0.49539998]
["bitfinex","BTCUSD",1740857245039,0.17516,85636.0,85631.0,0.17517]
["bitfinex","BTCUSD",1740857245242,0.233543,85637.0,85629.0,0.233564]
["bitfinex","BTCUSD",1740857245453,0.175162,85635.0,85630.0,0.17517]
["bitfinex","BTCUSD",1740857245878,0.175163,85635.0,85629.0,0.175174]
["bitfinex","BTCUSD",1740857246075,0.040765,85638.0,85621.0,0.233587]
["bitfinex","BTCUSD",1740857246699,0.233543,85637.0,85630.0,0.175172]
["bitfinex","BTCUSD",1740857247034,0.233543,85637.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740857247383,0.175161,85636.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740857247796,0.17516,85636.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740857247996,0.17516,85636.0,85631.0,0.148169]
["bitfinex","BTCUSD",1740857248202,0.175159,85637.0,85630.0,0.233563]
["bitfinex","BTCUSD",1740857248399,0.17516,85636.0,85631.0,0.17517]
["bitfinex","BTCUSD",1740857249188,0.175164,85634.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857249384,0.175164,85634.0,85621.0,0.233587]
["bitfinex","BTCUSD",1740857249590,0.175159,85637.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740857250008,0.175161,85636.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740857250208,0.040765,85638.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740857250483,0.175159,85637.0,85633.0,0.175166]
["bitfinex","BTCUSD",1740857250638,0.040765,85638.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857251331,0.0003961,85638.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857252117,0.000424,85637.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740857252436,0.000424,85637.0,85631.0,0.0789]
["bitfinex","BTCUSD",1740857252636,0.000424,85637.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740857252838,0.000424,85637.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740857253039,0.175178,85628.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740857253246,0.233968,85637.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740857253424,0.17518,85627.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740857253764,0.000424,85637.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740857253902,0.233546,85636.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740857254117,0.17518,85627.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740857254312,0.17518,85626.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740857254574,0.175181,85626.0,85620.0,0.0792]
["bitfinex","BTCUSD",1740857254805,0.23357,85628.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740857254986,0.175182,85626.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740857255181,0.175178,85627.0,85620.0,0.31279]
["bitfinex","BTCUSD",1740857255362,0.175178,85627.0,85621.0,0.175189]
["bitfinex","BTCUSD",1740857255595,0.17518,85626.0,85624.0,0.003]
["bitfinex","BTCUSD",1740857255793,0.17518,85626.0,85621.0,0.175188]
["bitfinex","BTCUSD",1740857255989,0.233546,85636.0,85614.0,0.26181098]
["bitfinex","BTCUSD",1740857255990,0.0474,85636.0,85614.0,0.26181098]
["bitfinex","BTCUSD",1740857256190,0.175188,85622.0,85621.0,0.005]
["bitfinex","BTCUSD",1740857256389,0.175188,85622.0,85621.0,0.003]
["bitfinex","BTCUSD",1740857257046,0.175196,85619.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740857257252,0.0504,85636.0,85621.0,0.002]
["bitfinex","BTCUSD",1740857257464,0.17519,85622.0,85621.0,0.002]
["bitfinex","BTCUSD",1740857258056,0.17519,85622.0,85621.0,0.001]
["bitfinex","BTCUSD",1740857258604,0.0504,85636.0,85609.0,0.3792]
["bitfinex","BTCUSD",1740857258605,0.233549,85635.0,85612.0,0.175207]
["bitfinex","BTCUSD",1740857258921,0.175202,85616.0,85611.0,0.475209]
["bitfinex","BTCUSD",1740857259436,0.233593,85619.0,85611.0,0.3]
["bitfinex","BTCUSD",1740857259886,0.175203,85615.0,85609.0,0.49542898]
["bitfinex","BTCUSD",1740857260006,0.0789,85625.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857260207,0.233579,85624.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857260465,0.175204,85615.0,85610.0,0.175211]
["bitfinex","BTCUSD",1740857260674,0.233593,85619.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857260879,0.175204,85615.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857261169,0.0789,85635.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857261376,0.175186,85624.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857261575,0.233574,85626.0,85611.0,0.004]
["bitfinex","BTCUSD",1740857261727,0.0789,85635.0,85611.0,0.007]
["bitfinex","BTCUSD",1740857261927,0.0789,85635.0,85611.0,0.003]
["bitfinex","BTCUSD",1740857262248,0.175184,85624.0,85611.0,0.005]
["bitfinex","BTCUSD",1740857262448,0.0789,85635.0,85612.0,0.0824]
["bitfinex","BTCUSD",1740857262635,0.0789,85635.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740857262833,0.0789,85635.0,85625.0,0.17518]
["bitfinex","BTCUSD",1740857263036,0.0789,85635.0,85613.0,0.00844]
["bitfinex","BTCUSD",1740857263037,0.233556,85633.0,85613.0,0.00844]
["bitfinex","BTCUSD",1740857263241,0.175173,85630.0,85613.0,0.00844]
["bitfinex","BTCUSD",1740857263442,0.0003961,85638.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857263443,0.233559,85632.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857263641,0.175173,85630.0,85625.0,0.175181]
["bitfinex","BTCUSD",1740857263865,0.233559,85632.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857264181,0.175169,85632.0,85622.0,0.233584]
["bitfinex","BTCUSD",1740857264345,0.175169,85632.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857264346,0.002,85635.0,85623.0,0.0799]
["bitfinex","BTCUSD",1740857264715,0.002,85635.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857264716,0.175166,85634.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857264963,0.002,85635.0,85624.0,0.26181098]
["bitfinex","BTCUSD",1740857265369,0.233569,85628.0,85624.0,0.26181098]
["bitfinex","BTCUSD",1740857265574,0.175182,85625.0,85624.0,0.26181098]
["bitfinex","BTCUSD",1740857266631,0.221082,85625.0,85624.0,0.26181098]
["bitfinex","BTCUSD",1740857267322,0.221082,85625.0,85624.0,0.26381098]
["bitfinex","BTCUSD",1740857268177,0.221082,85625.0,85624.0,0.23681098]
["bitfinex","BTCUSD",1740857268527,0.0459,85625.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857268825,0.279478,85625.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857269161,0.175188,85622.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857270583,0.176188,85622.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857270983,0.178188,85622.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857272352,0.175188,85622.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857272755,0.27442694,85639.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857272756,0.0459,85635.0,85621.0,0.0008476]
["bitfinex","BTCUSD",1740857272986,0.0459,85635.0,85622.0,0.01292476]
["bitfinex","BTCUSD",1740857272987,0.175185,85624.0,85622.0,0.01292476]
["bitfinex","BTCUSD",1740857273179,0.175186,85623.0,85622.0,0.01192476]
["bitfinex","BTCUSD",1740857273599,0.175186,85624.0,85622.0,0.01192476]
["bitfinex","BTCUSD",1740857274191,0.233552,85634.0,85622.0,0.01192476]
["bitfinex","BTCUSD",1740857274401,0.175169,85632.0,85622.0,0.01192476]
["bitfinex","BTCUSD",1740857274599,0.175169,85632.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740857274808,0.2339381,85638.0,85623.0,0.00926724]
["bitfinex","BTCUSD",1740857274980,0.0003961,85638.0,85623.0,0.00926724]
["bitfinex","BTCUSD",1740857275181,0.0003961,85638.0,85632.0,0.175167]
["bitfinex","BTCUSD",1740857275500,0.175582,85637.0,85631.0,0.175168]
["bitfinex","BTCUSD",1740857275702,0.005,85635.0,85624.0,0.233579]
["bitfinex","BTCUSD",1740857275917,0.005,85635.0,85625.0,0.313475]
["bitfinex","BTCUSD",1740857276115,0.175162,85635.0,85629.0,0.175172]
["bitfinex","BTCUSD",1740857276274,0.000424,85637.0,85625.0,0.313476]
["bitfinex","BTCUSD",1740857276479,0.004424,85637.0,85625.0,0.313476]
["bitfinex","BTCUSD",1740857276686,0.17516,85636.0,85630.0,0.17517]
["bitfinex","BTCUSD",1740857277101,0.003,85635.0,85630.0,0.17517]
["bitfinex","BTCUSD",1740857277586,0.178162,85635.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857277798,0.178162,85635.0,85625.0,0.0799]
["bitfinex","BTCUSD",1740857277799,0.003,85635.0,85630.0,0.175172]
["bitfinex","BTCUSD",1740857278040,0.003,85635.0,85625.0,0.0799]
["bitfinex","BTCUSD",1740857278233,0.003,85635.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857278234,0.178162,85635.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857278453,0.003,85635.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740857278678,0.178163,85635.0,85626.0,0.18325376]
["bitfinex","BTCUSD",1740857278892,0.175168,85632.0,85626.0,0.00807476]
["bitfinex","BTCUSD",1740857279096,0.175168,85632.0,85625.0,0.255081]
["bitfinex","BTCUSD",1740857279297,0.175168,85632.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740857279500,0.175168,85632.0,85625.0,0.0799]
["bitfinex","BTCUSD",1740857280142,0.175164,85634.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740857280352,0.000424,85637.0,85626.0,0.175178]
["bitfinex","BTCUSD",1740857280634,0.175167,85633.0,85625.0,0.255082]
["bitfinex","BTCUSD",1740857281006,0.34070997,85651.0,85625.0,0.0799]
["bitfinex","BTCUSD",1740857281239,0.175167,85633.0,85625.0,0.255081]
["bitfinex","BTCUSD",1740857281556,0.23353,85642.0,85625.0,0.255082]
["bitfinex","BTCUSD",1740857281789,0.175165,85634.0,85625.0,0.255082]
["bitfinex","BTCUSD",1740857282009,0.01832329,85644.0,85626.0,0.175178]
["bitfinex","BTCUSD",1740857282282,0.175167,85633.0,85625.0,0.255081]
["bitfinex","BTCUSD",1740857282839,0.175166,85633.0,85625.0,0.0799]
["bitfinex","BTCUSD",1740857283064,0.233527,85643.0,85626.0,0.16718]
["bitfinex","BTCUSD",1740857283300,0.233547,85636.0,85625.0,0.313475]
["bitfinex","BTCUSD",1740857283528,0.233547,85636.0,85622.0,0.46839398]
["bitfinex","BTCUSD",1740857283529,0.02232329,85644.0,85641.0,0.175149]
["bitfinex","BTCUSD",1740857283777,0.02232329,85644.0,85642.0,0.0784]
["bitfinex","BTCUSD",1740857283974,0.175139,85647.0,85627.0,0.00163474]
["bitfinex","BTCUSD",1740857283975,0.00011873,85650.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740857284186,0.004,85643.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857284427,0.004,85643.0,85628.0,0.0784]
["bitfinex","BTCUSD",1740857284602,0.175147,85642.0,85628.0,0.0784]
["bitfinex","BTCUSD",1740857284802,0.175147,85642.0,85634.0,0.175162]
["bitfinex","BTCUSD",1740857285007,0.23353,85642.0,85628.0,0.0784]
["bitfinex","BTCUSD",1740857285214,0.004,85643.0,85629.0,0.01271]
["bitfinex","BTCUSD",1740857285417,0.175149,85642.0,85635.0,0.17516]
["bitfinex","BTCUSD",1740857285622,0.175151,85640.0,85633.0,0.175164]
["bitfinex","BTCUSD",1740857285861,0.00011873,85650.0,85628.0,0.0784]
["bitfinex","BTCUSD",1740857286068,0.00011873,85650.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857286069,0.175159,85637.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857286271,0.175157,85637.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857286470,0.175156,85638.0,85631.0,0.175169]
["bitfinex","BTCUSD",1740857286772,0.175159,85636.0,85635.0,0.002]
["bitfinex","BTCUSD",1740857286991,0.175172,85630.0,85629.0,0.23481098]
["bitfinex","BTCUSD",1740857287393,0.0498,85647.0,85630.0,0.004]
["bitfinex","BTCUSD",1740857287608,0.17517,85631.0,85630.0,0.004]
["bitfinex","BTCUSD",1740857287771,0.175168,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1740857288202,0.175168,85632.0,85630.0,0.003]
["bitfinex","BTCUSD",1740857288404,0.17517,85631.0,85630.0,0.003]
["bitfinex","BTCUSD",1740857288567,0.175172,85630.0,85629.0,0.23781098]
["bitfinex","BTCUSD",1740857288774,0.175169,85632.0,85629.0,0.24181098]
["bitfinex","BTCUSD",1740857289191,0.17517,85631.0,85629.0,0.24181098]
["bitfinex","BTCUSD",1740857289531,0.175166,85633.0,85629.0,0.23781098]
["bitfinex","BTCUSD",1740857289672,0.175166,85633.0,85629.0,0.23481098]
["bitfinex","BTCUSD",1740857289868,0.175168,85632.0,85631.0,0.002]
["bitfinex","BTCUSD",1740857290272,0.23355,85635.0,85629.0,0.23781098]
["bitfinex","BTCUSD",1740857290273,0.175166,85633.0,85629.0,0.23781098]
["bitfinex","BTCUSD",1740857290935,0.175161,85636.0,85629.0,0.40998298]
["bitfinex","BTCUSD",1740857291162,0.233542,85638.0,85629.0,0.23781098]
["bitfinex","BTCUSD",1740857291368,0.233542,85638.0,85629.0,0.23481098]
["bitfinex","BTCUSD",1740857291697,0.233548,85636.0,85629.0,0.23681098]
["bitfinex","BTCUSD",1740857291914,0.175166,85633.0,85629.0,0.23681098]
["bitfinex","BTCUSD",1740857292328,0.175168,85632.0,85629.0,0.004]
["bitfinex","BTCUSD",1740857292928,0.175168,85632.0,85629.0,0.002]
["bitfinex","BTCUSD",1740857293129,0.175168,85632.0,85625.0,0.0008476]
["bitfinex","BTCUSD",1740857293332,0.0004238,85643.0,85625.0,0.0008476]
["bitfinex","BTCUSD",1740857293530,0.175172,85630.0,85629.0,0.003]
["bitfinex","BTCUSD",1740857293900,0.175172,85630.0,85629.0,0.002]
["bitfinex","BTCUSD",1740857294487,0.17518,85626.0,85625.0,0.0038476]
["bitfinex","BTCUSD",1740857295660,0.17518,85626.0,85625.0,0.0008476]
["bitfinex","BTCUSD",1740857296087,0.01832302,85649.0,85626.0,0.1315]
["bitfinex","BTCUSD",1740857296292,0.175155,85639.0,85633.0,0.175165]
["bitfinex","BTCUSD",1740857296490,0.00011873,85650.0,85626.0,0.1315]
["bitfinex","BTCUSD",1740857296684,0.233535,85641.0,85633.0,0.175165]
["bitfinex","BTCUSD",1740857296963,0.23362973,85650.0,85626.0,0.365072]
["bitfinex","BTCUSD",1740857297159,0.23362973,85650.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740857297160,0.175151,85641.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740857297340,0.23353,85642.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740857297492,0.23353,85642.0,85626.0,0.049]
["bitfinex","BTCUSD",1740857297708,0.23353,85642.0,85627.0,0.0825]
["bitfinex","BTCUSD",1740857298018,0.175169,85632.0,85627.0,0.0825]
["bitfinex","BTCUSD",1740857298243,0.233552,85634.0,85627.0,0.31731098]
["bitfinex","BTCUSD",1740857298395,0.233521,85646.0,85627.0,0.31731098]
["bitfinex","BTCUSD",1740857298600,0.00011873,85650.0,85627.0,0.31731098]
["bitfinex","BTCUSD",1740857298799,0.23353,85642.0,85633.0,0.233554]
["bitfinex","BTCUSD",1740857299006,0.175152,85640.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740857299222,0.175152,85640.0,85633.0,0.233554]
["bitfinex","BTCUSD",1740857299424,0.175155,85639.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857299626,0.175161,85636.0,85630.0,0.175172]
["bitfinex","BTCUSD",1740857299801,0.002,85642.0,85628.0,0.0825]
["bitfinex","BTCUSD",1740857300004,0.175174,85630.0,85628.0,0.0825]
["bitfinex","BTCUSD",1740857300244,0.175172,85630.0,85628.0,0.0825]
["bitfinex","BTCUSD",1740857300888,0.175174,85629.0,85628.0,0.0825]
["bitfinex","BTCUSD",1740857302540,0.175174,85629.0,85628.0,0.0855]
["bitfinex","BTCUSD",1740857302723,0.175174,85629.0,85628.0,0.0825]
["bitfinex","BTCUSD",1740857303127,0.233526,85644.0,85628.0,0.0865]
["bitfinex","BTCUSD",1740857303324,0.175161,85636.0,85628.0,0.0865]
["bitfinex","BTCUSD",1740857303636,0.233526,85644.0,85629.0,0.233565]
["bitfinex","BTCUSD",1740857304455,0.175163,85635.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857304661,0.175163,85635.0,85631.0,0.17517]
["bitfinex","BTCUSD",1740857305475,0.175163,85635.0,85630.0,0.17517]
["bitfinex","BTCUSD",1740857306292,0.175163,85635.0,85631.0,0.17517]
["bitfinex","BTCUSD",1740857306709,0.175164,85634.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857307497,0.175166,85633.0,85628.0,0.0825]
["bitfinex","BTCUSD",1740857307901,0.233552,85634.0,85628.0,0.257676]
["bitfinex","BTCUSD",1740857308101,0.0004238,85643.0,85628.0,0.30106599]
["bitfinex","BTCUSD",1740857308358,0.175165,85634.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857308501,0.175165,85634.0,85628.0,0.06749999]
["bitfinex","BTCUSD",1740857308708,0.233549,85636.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857308924,0.175162,85635.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740857309566,0.17516,85636.0,85628.0,0.06749999]
["bitfinex","BTCUSD",1740857309761,0.233543,85638.0,85628.0,0.06749999]
["bitfinex","BTCUSD",1740857310025,0.001,85636.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857310193,0.001,85635.0,85628.0,0.06749999]
["bitfinex","BTCUSD",1740857310488,0.0004238,85643.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740857310791,0.002,85636.0,85628.0,0.06749999]
["bitfinex","BTCUSD",1740857310996,0.002,85636.0,85634.0,0.175162]
["bitfinex","BTCUSD",1740857311295,0.001,85636.0,85632.0,0.233555]
["bitfinex","BTCUSD",1740857311638,0.001,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740857312139,0.001,85636.0,85630.0,0.23356]
["bitfinex","BTCUSD",1740857312140,0.001,85636.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857312317,0.0014238,85636.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857312474,0.1755838,85636.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857313205,0.1755838,85636.0,85631.0,0.175168]
["bitfinex","BTCUSD",1740857313398,0.0004238,85636.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857313601,0.0004238,85636.0,85630.0,0.20456099]
["bitfinex","BTCUSD",1740857313824,0.0004238,85636.0,85628.0,0.30106599]
["bitfinex","BTCUSD",1740857314031,0.0004238,85636.0,85634.0,0.175164]
["bitfinex","BTCUSD",1740857314344,0.0004238,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740857316611,0.04133468,85636.0,85634.0,0.175163]
["bitfinex","BTCUSD",1740857316818,0.0004238,85636.0,85635.0,0.253962]
["bitfinex","BTCUSD",1740857319263,0.175147,85642.0,85635.0,0.0818]
["bitfinex","BTCUSD",1740857319471,0.175147,85642.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740857319659,0.175147,85643.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857320810,0.17453133,85643.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857321180,0.233526,85644.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857321422,0.175148,85642.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857321598,0.175148,85642.0,85636.0,0.175159]
["bitfinex","BTCUSD",1740857321813,0.080862,85654.0,85635.0,0.31246673]
["bitfinex","BTCUSD",1740857322017,0.175125,85653.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857322220,0.175147,85643.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857322426,0.175147,85643.0,85637.0,0.176157]
["bitfinex","BTCUSD",1740857322696,0.175147,85643.0,85635.0,0.07891873]
["bitfinex","BTCUSD",1740857322904,0.07613827,85654.0,85635.0,0.07891873]
["bitfinex","BTCUSD",1740857323101,0.002,85653.0,85635.0,0.07891873]
["bitfinex","BTCUSD",1740857323485,0.175135,85648.0,85641.0,0.175148]
["bitfinex","BTCUSD",1740857323659,0.233506,85651.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740857323843,0.175135,85649.0,85637.0,0.001]
["bitfinex","BTCUSD",1740857324047,0.175135,85649.0,85642.0,0.175145]
["bitfinex","BTCUSD",1740857324272,0.175135,85648.0,85642.0,0.175145]
["bitfinex","BTCUSD",1740857324432,0.0004238,85643.0,85642.0,0.175145]
["bitfinex","BTCUSD",1740857324633,0.2355,85653.0,85642.0,0.175145]
["bitfinex","BTCUSD",1740857324829,0.177126,85653.0,85637.0,0.234542]
["bitfinex","BTCUSD",1740857325033,0.002,85653.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740857325448,0.002,85653.0,85637.0,0.001]
["bitfinex","BTCUSD",1740857325655,0.002,85653.0,85644.0,0.233523]
["bitfinex","BTCUSD",1740857325873,0.002,85653.0,85637.0,0.233541]
["bitfinex","BTCUSD",1740857326093,0.003,85653.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857326271,0.002,85651.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857326669,0.24726227,85654.0,85643.0,0.233526]
["bitfinex","BTCUSD",1740857326871,0.005,85653.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857327072,0.005,85653.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740857327274,0.07213827,85654.0,85643.0,0.233526]
["bitfinex","BTCUSD",1740857327482,0.002,85651.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740857327682,0.004,85651.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740857327934,0.002,85651.0,85645.0,0.233521]
["bitfinex","BTCUSD",1740857328217,0.002,85651.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740857328718,0.002,85651.0,85649.0,0.175131]
["bitfinex","BTCUSD",1740857329011,0.07213827,85654.0,85649.0,0.175131]
["bitfinex","BTCUSD",1740857329313,0.002,85653.0,85640.0,0.0486]
["bitfinex","BTCUSD",1740857329514,0.07513827,85654.0,85641.0,0.233533]
["bitfinex","BTCUSD",1740857329703,0.002,85651.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740857330074,0.07513827,85654.0,85651.0,0.175128]
["bitfinex","BTCUSD",1740857330260,0.07713827,85654.0,85650.0,0.175129]
["bitfinex","BTCUSD",1740857330466,0.07713827,85654.0,85646.0,0.0783]
["bitfinex","BTCUSD",1740857330668,0.07713827,85654.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857331115,0.07713827,85654.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740857331314,0.07413827,85654.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857331523,0.24926227,85654.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857331726,0.07413827,85654.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740857331929,0.001,85651.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740857332128,0.001,85651.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740857332385,0.001,85651.0,85650.0,0.175131]
["bitfinex","BTCUSD",1740857332580,0.001,85651.0,85646.0,0.0783]
["bitfinex","BTCUSD",1740857332807,0.001,85651.0,85650.0,0.175131]
["bitfinex","BTCUSD",1740857332928,0.001,85651.0,85646.0,0.0783]
["bitfinex","BTCUSD",1740857333134,0.001,85651.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740857333337,0.001,85651.0,85646.0,0.22843899]
["bitfinex","BTCUSD",1740857333583,0.001,85651.0,85646.0,0.05329999]
["bitfinex","BTCUSD",1740857334086,0.07213827,85654.0,85652.0,0.175127]
["bitfinex","BTCUSD",1740857334230,0.07413827,85654.0,85650.0,0.175129]
["bitfinex","BTCUSD",1740857334632,0.001,85651.0,85650.0,0.175129]
["bitfinex","BTCUSD",1740857335069,0.07213827,85654.0,85650.0,0.175129]
["bitfinex","BTCUSD",1740857335280,0.07313827,85654.0,85647.0,0.233516]
["bitfinex","BTCUSD",1740857335506,0.07313827,85654.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740857335789,0.07313827,85654.0,85651.0,0.175128]
["bitfinex","BTCUSD",1740857336113,0.07313827,85654.0,85646.0,0.05329999]
["bitfinex","BTCUSD",1740857336275,0.07313827,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740857336450,0.07213827,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740857336837,0.07256197,85654.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740857337439,0.07256197,85654.0,85653.0,0.177125]
["bitfinex","BTCUSD",1740857337645,0.07256197,85654.0,85653.0,0.178125]
["bitfinex","BTCUSD",1740857338117,0.233463,85667.0,85653.0,0.236498]
["bitfinex","BTCUSD",1740857338292,0.175101,85665.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740857338517,0.175101,85665.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740857338848,0.04713243,85673.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857338849,0.175102,85664.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857338992,0.175102,85664.0,85657.0,0.175117]
["bitfinex","BTCUSD",1740857339196,0.175102,85664.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740857339396,0.175104,85664.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857339617,0.175108,85662.0,85655.0,0.175119]
["bitfinex","BTCUSD",1740857339820,0.175108,85662.0,85655.0,0.17512]
["bitfinex","BTCUSD",1740857340133,0.175109,85661.0,85655.0,0.17512]
["bitfinex","BTCUSD",1740857340434,0.002,85664.0,85653.0,0.233498]
["bitfinex","BTCUSD",1740857340739,0.175109,85661.0,85653.0,0.233498]
["bitfinex","BTCUSD",1740857340939,0.175109,85661.0,85655.0,0.175119]
["bitfinex","BTCUSD",1740857341142,0.002,85661.0,85656.0,0.175117]
["bitfinex","BTCUSD",1740857341640,0.24223308,85672.0,85645.0,0.0008474]
["bitfinex","BTCUSD",1740857341821,0.175106,85663.0,85656.0,0.175117]
["bitfinex","BTCUSD",1740857342003,0.002,85662.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857342202,0.177107,85662.0,85656.0,0.175118]
["bitfinex","BTCUSD",1740857342401,0.002,85662.0,85656.0,0.175118]
["bitfinex","BTCUSD",1740857342609,0.175106,85663.0,85656.0,0.175118]
["bitfinex","BTCUSD",1740857342806,0.177103,85664.0,85657.0,0.175115]
["bitfinex","BTCUSD",1740857343007,0.23346,85668.0,85646.0,0.03929999]
["bitfinex","BTCUSD",1740857343214,0.01831866,85670.0,85660.0,0.175109]
["bitfinex","BTCUSD",1740857343418,0.002,85662.0,85654.0,0.0476]
["bitfinex","BTCUSD",1740857343652,0.004,85662.0,85654.0,0.0476]
["bitfinex","BTCUSD",1740857343866,0.004,85662.0,85646.0,0.03929999]
["bitfinex","BTCUSD",1740857344065,0.004,85662.0,85645.0,0.2235864]
["bitfinex","BTCUSD",1740857344066,0.175139,85646.0,85645.0,0.0008474]
["bitfinex","BTCUSD",1740857346472,0.175139,85646.0,85645.0,0.0028474]
["bitfinex","BTCUSD",1740857347096,0.233503,85652.0,85645.0,0.0028474]
["bitfinex","BTCUSD",1740857347255,0.175139,85646.0,85645.0,0.0048474]
["bitfinex","BTCUSD",1740857348082,0.175139,85646.0,85645.0,0.0038474]
["bitfinex","BTCUSD",1740857348739,0.175139,85646.0,85645.0,0.002]
["bitfinex","BTCUSD",1740857348947,0.17515,85641.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857349380,0.233505,85651.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857349381,0.175148,85642.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857349590,0.17515,85641.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857350524,0.175148,85642.0,85635.0,0.00311873]
["bitfinex","BTCUSD",1740857350889,0.175148,85642.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857351112,0.0004237,85654.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857351312,0.175159,85636.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857352072,0.175159,85636.0,85635.0,0.00411873]
["bitfinex","BTCUSD",1740857352435,0.175159,85636.0,85635.0,0.00011873]
["bitfinex","BTCUSD",1740857352740,0.175159,85636.0,85635.0,0.00411873]
["bitfinex","BTCUSD",1740857353033,0.233543,85637.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857353239,0.175169,85632.0,85630.0,0.01136139]
["bitfinex","BTCUSD",1740857353403,0.175169,85632.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857354785,0.001,85636.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857355063,0.17517,85631.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857355560,0.0021186,85637.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857355704,0.175164,85634.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857356154,0.0001186,85637.0,85629.0,0.03671872]
["bitfinex","BTCUSD",1740857356362,0.0001186,85637.0,85629.0,0.03771872]
["bitfinex","BTCUSD",1740857356633,0.0001186,85637.0,85629.0,0.03671872]
["bitfinex","BTCUSD",1740857356769,0.001,85634.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857356976,0.175162,85635.0,85629.0,0.03571872]
["bitfinex","BTCUSD",1740857357182,0.175162,85635.0,85629.0,0.03671872]
["bitfinex","BTCUSD",1740857357609,0.233547,85636.0,85629.0,0.03671872]
["bitfinex","BTCUSD",1740857357826,0.0001186,85637.0,85629.0,0.03671872]
["bitfinex","BTCUSD",1740857357990,0.175172,85630.0,85629.0,0.02671872]
["bitfinex","BTCUSD",1740857358195,0.0001186,85637.0,85629.0,0.02671872]
["bitfinex","BTCUSD",1740857358396,0.0001186,85637.0,85630.0,0.01046139]
["bitfinex","BTCUSD",1740857358599,0.175166,85634.0,85630.0,0.01046139]
["bitfinex","BTCUSD",1740857358894,0.175168,85632.0,85629.0,0.02671872]
["bitfinex","BTCUSD",1740857359096,0.0001186,85637.0,85629.0,0.02771872]
["bitfinex","BTCUSD",1740857359428,0.175172,85630.0,85629.0,0.02671872]
["bitfinex","BTCUSD",1740857359626,0.175172,85630.0,85629.0,0.02571872]
["bitfinex","BTCUSD",1740857360479,0.17517,85631.0,85629.0,0.02571872]
["bitfinex","BTCUSD",1740857360630,0.0041186,85637.0,85629.0,0.02571872]
["bitfinex","BTCUSD",1740857360829,0.175163,85635.0,85630.0,0.01036139]
["bitfinex","BTCUSD",1740857361029,0.175163,85635.0,85629.0,0.02571872]
["bitfinex","BTCUSD",1740857361275,0.175163,85635.0,85629.0,0.02656612]
["bitfinex","BTCUSD",1740857361883,0.17516,85636.0,85629.0,0.02656612]
["bitfinex","BTCUSD",1740857362084,0.0001186,85637.0,85629.0,0.02856612]
["bitfinex","BTCUSD",1740857362524,0.175161,85636.0,85629.0,0.02656612]
["bitfinex","BTCUSD",1740857362721,0.0001186,85637.0,85629.0,0.02656612]
["bitfinex","BTCUSD",1740857362722,0.001,85635.0,85629.0,0.02656612]
["bitfinex","BTCUSD",1740857362920,0.176162,85635.0,85629.0,0.02656612]
["bitfinex","BTCUSD",1740857363097,0.176162,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857363322,0.175162,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857363566,0.17616,85636.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857364379,0.175163,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857364574,0.234547,85636.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857364892,0.0021186,85637.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857365101,0.175163,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857365255,0.001,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857365434,0.177162,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857365635,0.175162,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857366092,0.001,85636.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857366303,0.234547,85636.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857366447,0.001,85635.0,85629.0,0.01156611]
["bitfinex","BTCUSD",1740857366800,0.175172,85630.0,85629.0,0.0008474]
["bitfinex","BTCUSD",1740857367301,0.234549,85635.0,85629.0,0.0008474]
["bitfinex","BTCUSD",1740857367451,0.233552,85634.0,85629.0,0.0008474]
["bitfinex","BTCUSD",1740857367650,0.001,85635.0,85629.0,0.0008474]
["bitfinex","BTCUSD",1740857367867,0.175172,85630.0,85629.0,0.0008474]
["bitfinex","BTCUSD",1740857368103,0.233552,85634.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857368275,0.175164,85634.0,85629.0,0.001]
["bitfinex","BTCUSD",1740857368462,0.233527,85644.0,85629.0,0.002]
["bitfinex","BTCUSD",1740857368705,7.849e-05,85642.0,85629.0,0.002]
["bitfinex","BTCUSD",1740857368912,7.849e-05,85642.0,85629.0,0.001]
["bitfinex","BTCUSD",1740857369250,0.175163,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857369411,0.176164,85634.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857369794,0.175164,85634.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857370434,0.233547,85636.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857370616,0.175162,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857370817,0.23354,85639.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857371014,0.175164,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857371762,0.001,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857371923,0.175164,85634.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857372126,0.001,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857372325,0.176162,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857372519,0.177162,85635.0,85628.0,0.071895]
["bitfinex","BTCUSD",1740857373144,0.002,85635.0,85628.0,0.057895]
["bitfinex","BTCUSD",1740857373312,0.177163,85635.0,85628.0,0.233071]
["bitfinex","BTCUSD",1740857373513,0.002,85635.0,85628.0,0.057895]
["bitfinex","BTCUSD",1740857373713,0.175174,85629.0,85628.0,0.057895]
["bitfinex","BTCUSD",1740857373919,0.175174,85629.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857374122,0.175167,85633.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857374490,0.175174,85629.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857374655,0.175173,85630.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857374817,0.001,85635.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857375026,0.175173,85630.0,85628.0,0.0607436]
["bitfinex","BTCUSD",1740857375235,0.0004243,85637.0,85628.0,0.0607436]
["bitfinex","BTCUSD",1740857375472,0.175167,85633.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857375682,0.175169,85632.0,85628.0,0.0597436]
["bitfinex","BTCUSD",1740857375856,0.175168,85632.0,85628.0,0.0597436]
["bitfinex","BTCUSD",1740857376052,0.175166,85633.0,85628.0,0.0597436]
["bitfinex","BTCUSD",1740857376392,0.175168,85632.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857376567,0.175168,85633.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857377193,0.175169,85632.0,85628.0,0.0587436]
["bitfinex","BTCUSD",1740857378202,0.175169,85632.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857378362,0.175166,85633.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857379652,0.175167,85633.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857381087,0.233552,85635.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857381299,0.175164,85634.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857381506,0.175166,85633.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857381703,0.175168,85632.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857381904,0.0004243,85637.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857382134,0.175167,85633.0,85628.0,0.0467436]
["bitfinex","BTCUSD",1740857383148,0.0024243,85637.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857383326,0.175168,85632.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857383714,0.175168,85633.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857383937,0.233549,85635.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857384269,0.175169,85632.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857384831,0.17517,85631.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857385472,0.233554,85633.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857385771,0.175167,85633.0,85628.0,0.03674359]
["bitfinex","BTCUSD",1740857385971,0.2339693,85637.0,85628.0,0.03674359]
["bitfinex","BTCUSD",1740857386121,0.175166,85633.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857386328,0.175166,85633.0,85628.0,0.03774359]
["bitfinex","BTCUSD",1740857386528,0.175168,85633.0,85628.0,0.03674359]
["bitfinex","BTCUSD",1740857386747,0.175168,85632.0,85628.0,0.03674359]
["bitfinex","BTCUSD",1740857387156,0.175166,85633.0,85628.0,0.03674359]
["bitfinex","BTCUSD",1740857387566,0.175166,85633.0,85628.0,0.03574359]
["bitfinex","BTCUSD",1740857387970,0.175166,85633.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857388387,0.233552,85634.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857388704,0.175168,85632.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857389049,0.175169,85632.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857389397,0.175168,85632.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857389607,0.175171,85631.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857390467,0.0004243,85635.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857390690,0.233561,85631.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857390914,0.233552,85634.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857391094,0.17517,85631.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857391327,0.233556,85633.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857391566,0.233556,85633.0,85628.0,0.02674359]
["bitfinex","BTCUSD",1740857391794,0.175168,85632.0,85628.0,0.02674359]
["bitfinex","BTCUSD",1740857392197,0.175168,85632.0,85628.0,0.02574359]
["bitfinex","BTCUSD",1740857392398,0.175168,85632.0,85628.0,0.02674359]
["bitfinex","BTCUSD",1740857393041,0.175171,85631.0,85628.0,0.01674357]
["bitfinex","BTCUSD",1740857393183,0.175171,85631.0,85628.0,0.01774357]
["bitfinex","BTCUSD",1740857394577,0.17540884,85633.0,85628.0,0.01674357]
["bitfinex","BTCUSD",1740857394754,0.175174,85629.0,85628.0,0.0018486]
["bitfinex","BTCUSD",1740857394963,0.175174,85629.0,85628.0,0.0028486]
["bitfinex","BTCUSD",1740857395364,0.175174,85629.0,85628.0,0.0008486]
["bitfinex","BTCUSD",1740857398029,0.0004243,85635.0,85621.0,0.0763476]
["bitfinex","BTCUSD",1740857398030,0.0004243,85635.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857398235,0.175182,85625.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857398642,0.175185,85624.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857398864,0.233552,85634.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857399085,0.175185,85624.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857399633,0.175185,85624.0,85621.0,0.0730438]
["bitfinex","BTCUSD",1740857399904,0.175185,85624.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857400253,0.175182,85626.0,85621.0,0.0710438]
["bitfinex","BTCUSD",1740857400477,0.2339783,85633.0,85617.0,0.0008478]
["bitfinex","BTCUSD",1740857400688,0.01,85959.0,85617.0,0.0008478]
["bitfinex","BTCUSD",1740857400896,0.3,85655.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857401090,0.175188,85623.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857401272,0.175188,85623.0,85617.0,0.1764419]
["bitfinex","BTCUSD",1740857401519,0.175188,85623.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857402087,0.175188,85623.0,85621.0,0.002]
["bitfinex","BTCUSD",1740857402498,0.175188,85623.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857402696,0.175188,85623.0,85617.0,0.0032439]
["bitfinex","BTCUSD",1740857402897,0.233533,85641.0,85617.0,0.0042439]
["bitfinex","BTCUSD",1740857403254,0.175187,85623.0,85617.0,0.1794409]
["bitfinex","BTCUSD",1740857403390,0.233533,85641.0,85617.0,0.1794409]
["bitfinex","BTCUSD",1740857403597,0.316633,85641.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740857404141,0.175184,85624.0,85618.0,0.175196]
["bitfinex","BTCUSD",1740857404312,0.316633,85641.0,85617.0,0.0042439]
["bitfinex","BTCUSD",1740857404313,0.17518,85627.0,85617.0,0.0042439]
["bitfinex","BTCUSD",1740857404483,0.04836265,85642.0,85621.0,0.002]
["bitfinex","BTCUSD",1740857404700,0.175188,85623.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857404903,0.175189,85622.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857405455,0.233535,85640.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857405659,0.175196,85618.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857405818,0.175196,85618.0,85617.0,0.0032439]
["bitfinex","BTCUSD",1740857406201,0.175196,85618.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857406634,0.175196,85618.0,85617.0,0.0072439]
["bitfinex","BTCUSD",1740857407576,0.175196,85618.0,85617.0,0.0012439]
["bitfinex","BTCUSD",1740857408014,0.175196,85618.0,85617.0,0.0032439]
["bitfinex","BTCUSD",1740857408211,0.175196,85618.0,85617.0,0.0062439]
["bitfinex","BTCUSD",1740857410716,0.175196,85618.0,85617.0,0.0070923]
["bitfinex","BTCUSD",1740857412023,0.175196,85618.0,85617.0,0.00699361]
["bitfinex","BTCUSD",1740857413065,0.175196,85618.0,85617.0,0.00599361]
["bitfinex","BTCUSD",1740857414871,0.175196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857415280,0.180196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857415595,0.177196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857415797,0.178196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857417102,0.177196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857417400,0.180196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857417703,0.177196,85618.0,85617.0,0.0008484]
["bitfinex","BTCUSD",1740857418068,0.175212,85611.0,85608.0,0.0442484]
["bitfinex","BTCUSD",1740857418562,0.23361,85613.0,85608.0,0.0442484]
["bitfinex","BTCUSD",1740857418769,0.175207,85614.0,85608.0,0.2194654]
["bitfinex","BTCUSD",1740857418968,0.175205,85614.0,85609.0,0.175213]
["bitfinex","BTCUSD",1740857419171,0.175205,85614.0,85608.0,0.2194644]
["bitfinex","BTCUSD",1740857419775,0.233601,85616.0,85608.0,0.2194644]
["bitfinex","BTCUSD",1740857419776,0.175208,85613.0,85608.0,0.0442484]
["bitfinex","BTCUSD",1740857419967,0.00897411,85625.0,85608.0,0.0442484]
["bitfinex","BTCUSD",1740857420173,0.175213,85610.0,85608.0,0.0442484]
["bitfinex","BTCUSD",1740857420393,0.175213,85610.0,85608.0,0.0492484]
["bitfinex","BTCUSD",1740857420795,0.233613,85612.0,85608.0,0.0472484]
["bitfinex","BTCUSD",1740857421000,0.175211,85611.0,85608.0,0.0442484]
["bitfinex","BTCUSD",1740857421319,0.175211,85611.0,85608.0,0.0472484]
["bitfinex","BTCUSD",1740857421817,0.175211,85611.0,85608.0,0.0502484]
["bitfinex","BTCUSD",1740857422018,0.175211,85611.0,85608.0,0.0472484]
["bitfinex","BTCUSD",1740857422218,0.175214,85610.0,85608.0,0.0480972]
["bitfinex","BTCUSD",1740857422419,0.175214,85610.0,85608.0,0.0450972]
["bitfinex","BTCUSD",1740857422620,0.233613,85612.0,85608.0,0.0450972]
["bitfinex","BTCUSD",1740857422822,0.175212,85611.0,85608.0,0.0450972]
["bitfinex","BTCUSD",1740857423030,0.175212,85611.0,85608.0,0.0400972]
["bitfinex","BTCUSD",1740857423228,0.233613,85612.0,85608.0,0.0400972]
["bitfinex","BTCUSD",1740857423542,0.175215,85610.0,85608.0,0.0420972]
["bitfinex","BTCUSD",1740857423735,0.175215,85610.0,85608.0,0.0400972]
["bitfinex","BTCUSD",1740857424035,0.175215,85610.0,85608.0,0.0450972]
["bitfinex","BTCUSD",1740857424266,0.175211,85611.0,85608.0,0.0450972]
["bitfinex","BTCUSD",1740857424380,0.175211,85611.0,85608.0,0.0420972]
["bitfinex","BTCUSD",1740857424585,0.0004244,85618.0,85608.0,0.0430972]
["bitfinex","BTCUSD",1740857424799,0.0004244,85618.0,85609.0,0.0817]
["bitfinex","BTCUSD",1740857425001,0.175202,85616.0,85610.0,0.01247972]
["bitfinex","BTCUSD",1740857425201,0.233598,85617.0,85610.0,0.01247972]
["bitfinex","BTCUSD",1740857425460,0.233598,85617.0,85610.0,0.18769172]
["bitfinex","BTCUSD",1740857425638,0.175204,85615.0,85610.0,0.18769172]
["bitfinex","BTCUSD",1740857426011,0.0004244,85618.0,85610.0,0.01247972]
["bitfinex","BTCUSD",1740857426213,0.0004244,85618.0,85609.0,0.315318]
["bitfinex","BTCUSD",1740857426423,0.0004244,85618.0,85609.0,0.315317]
["bitfinex","BTCUSD",1740857426644,0.175206,85614.0,85609.0,0.256914]
["bitfinex","BTCUSD",1740857426831,0.175203,85615.0,85610.0,0.175211]
["bitfinex","BTCUSD",1740857427060,0.0004244,85618.0,85609.0,0.0817]
["bitfinex","BTCUSD",1740857427232,0.0004244,85618.0,85610.0,0.001]
["bitfinex","BTCUSD",1740857427645,0.175213,85610.0,85609.0,0.0817]
["bitfinex","BTCUSD",1740857427851,0.175215,85609.0,85608.0,0.0400972]
["bitfinex","BTCUSD",1740857428185,0.175215,85609.0,85608.0,0.0350972]
["bitfinex","BTCUSD",1740857428690,0.175215,85609.0,85608.0,0.0008488]
["bitfinex","BTCUSD",1740857429995,0.175215,85609.0,85608.0,0.0038488]
["bitfinex","BTCUSD",1740857430393,0.175215,85609.0,85608.0,0.0068488]
["bitfinex","BTCUSD",1740857431349,0.175215,85609.0,85608.0,0.0008488]
["bitfinex","BTCUSD",1740857431657,0.175215,85609.0,85608.0,0.0028488]
["bitfinex","BTCUSD",1740857432529,0.0004244,85618.0,85608.0,0.0849488]
["bitfinex","BTCUSD",1740857432820,0.0004244,85618.0,85608.0,0.09344368]
["bitfinex","BTCUSD",1740857433141,0.175215,85609.0,85608.0,0.08344368]
["bitfinex","BTCUSD",1740857433296,0.0004244,85618.0,85608.0,0.0759488]
["bitfinex","BTCUSD",1740857433467,0.0004244,85618.0,85608.0,0.0749488]
["bitfinex","BTCUSD",1740857433670,0.0004244,85618.0,85609.0,0.0499]
["bitfinex","BTCUSD",1740857433897,0.175211,85611.0,85609.0,0.0499]
["bitfinex","BTCUSD",1740857434098,0.0004244,85618.0,85609.0,0.0499]
["bitfinex","BTCUSD",1740857434326,0.175208,85613.0,85609.0,0.0499]
["bitfinex","BTCUSD",1740857434542,0.17521,85612.0,85609.0,0.0499]
["bitfinex","BTCUSD",1740857434892,0.0014244,85618.0,85609.0,0.0499]
["bitfinex","BTCUSD",1740857435091,0.0014244,85618.0,85617.0,0.223098]
["bitfinex","BTCUSD",1740857435318,0.0014244,85618.0,85617.0,0.77244983]
["bitfinex","BTCUSD",1740857435489,0.0014244,85618.0,85617.0,1.32094983]
["bitfinex","BTCUSD",1740857436112,0.0014244,85618.0,85617.0,1.39924983]
["bitfinex","BTCUSD",1740857436315,0.0004244,85618.0,85617.0,1.39924983]
["bitfinex","BTCUSD",1740857436490,0.0004244,85618.0,85617.0,1.41151603]
["bitfinex","BTCUSD",1740857437133,0.0014244,85618.0,85617.0,1.41851603]
["bitfinex","BTCUSD",1740857437525,0.0004244,85618.0,85617.0,1.41151603]
["bitfinex","BTCUSD",1740857437726,0.0004244,85618.0,85617.0,1.45887434]
["bitfinex","BTCUSD",1740857438042,0.0014244,85618.0,85617.0,1.46587434]
["bitfinex","BTCUSD",1740857438239,0.0004244,85618.0,85617.0,1.45987434]
["bitfinex","BTCUSD",1740857438449,0.0014244,85618.0,85617.0,1.45987434]
["bitfinex","BTCUSD",1740857438862,0.0004244,85618.0,85617.0,1.45887434]
["bitfinex","BTCUSD",1740857439448,0.0004242,85644.0,85624.0,0.604984]
["bitfinex","BTCUSD",1740857439449,4.9e-07,85625.0,85624.0,0.604984]
["bitfinex","BTCUSD",1740857439648,0.0004242,85644.0,85643.0,0.61848585]
["bitfinex","BTCUSD",1740857439798,0.0004242,85644.0,85643.0,1.48079683]
["bitfinex","BTCUSD",1740857440000,0.00049345,85644.0,85643.0,1.48079683]
["bitfinex","BTCUSD",1740857440201,0.00049345,85644.0,85643.0,1.49206303]
["bitfinex","BTCUSD",1740857440923,0.00049345,85644.0,85643.0,1.49806303]
["bitfinex","BTCUSD",1740857441536,0.00049345,85644.0,85643.0,1.49706303]
["bitfinex","BTCUSD",1740857442367,0.00149345,85644.0,85643.0,1.50306303]
["bitfinex","BTCUSD",1740857448135,0.0004237,85654.0,85653.0,0.61216585]
["bitfinex","BTCUSD",1740857448358,0.0004237,85654.0,85653.0,0.66216585]
["bitfinex","BTCUSD",1740857449148,0.0004237,85654.0,85653.0,0.61216585]
["bitfinex","BTCUSD",1740857449354,2e-07,85711.0,85710.0,0.475008]
["bitfinex","BTCUSD",1740857449698,2e-07,85711.0,85710.0,0.57246885]
["bitfinex","BTCUSD",1740857449831,0.00039614,85711.0,85710.0,0.48954885]
["bitfinex","BTCUSD",1740857450436,0.00039614,85711.0,85710.0,0.18749288]
["bitfinex","BTCUSD",1740857451183,0.00039614,85711.0,85710.0,0.20203373]
["bitfinex","BTCUSD",1740857451396,0.00039614,85711.0,85710.0,0.18749288]
["bitfinex","BTCUSD",1740857451859,0.00039614,85711.0,85710.0,0.20366675]
["bitfinex","BTCUSD",1740857452233,0.00039614,85711.0,85710.0,0.34531684]
["bitfinex","BTCUSD",1740857452435,0.00039614,85711.0,85710.0,0.3577355]
["bitfinex","BTCUSD",1740857452642,0.0001,85729.0,85710.0,0.3577355]
["bitfinex","BTCUSD",1740857452643,0.0001,85729.0,85711.0,0.01454085]
["bitfinex","BTCUSD",1740857452841,0.00049309,85722.0,85720.0,0.174988]
["bitfinex","BTCUSD",1740857453050,0.00049309,85722.0,85721.0,0.01617372]
["bitfinex","BTCUSD",1740857453829,0.00049309,85722.0,85721.0,0.31617372]
["bitfinex","BTCUSD",1740857454058,0.00049309,85722.0,85721.0,0.48952685]
["bitfinex","BTCUSD",1740857454475,0.00049309,85722.0,85721.0,0.71179698]
["bitfinex","BTCUSD",1740857454677,0.00049309,85722.0,85721.0,0.78127631]
["bitfinex","BTCUSD",1740857454847,0.00049309,85722.0,85721.0,0.79581716]
["bitfinex","BTCUSD",1740857455469,0.233253,85744.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740857455675,0.28185486,85746.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740857455827,0.174944,85742.0,85731.0,0.23481098]
["bitfinex","BTCUSD",1740857456027,0.04860786,85746.0,85732.0,0.0122662]
["bitfinex","BTCUSD",1740857456269,0.233244,85747.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740857456694,0.174945,85742.0,85732.0,0.0122662]
["bitfinex","BTCUSD",1740857456944,0.233244,85747.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740857456945,0.174946,85741.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740857457073,0.28170903,85747.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740857457282,0.174947,85740.0,85735.0,0.01248488]
["bitfinex","BTCUSD",1740857457463,0.174941,85744.0,85735.0,0.01248488]
["bitfinex","BTCUSD",1740857457666,0.174946,85741.0,85735.0,0.01248488]
["bitfinex","BTCUSD",1740857458023,0.3772,85762.0,85734.0,0.00048486]
["bitfinex","BTCUSD",1740857458236,0.233245,85747.0,85734.0,0.00060341]
["bitfinex","BTCUSD",1740857458382,0.12581624,85762.0,85734.0,0.00060341]
["bitfinex","BTCUSD",1740857458383,0.174948,85740.0,85734.0,0.00060341]
["bitfinex","BTCUSD",1740857458782,0.17495,85739.0,85734.0,0.00011855]
["bitfinex","BTCUSD",1740857459007,0.174953,85737.0,85734.0,0.00011855]
["bitfinex","BTCUSD",1740857459206,0.174951,85739.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857459441,0.233264,85740.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857459676,0.3,85761.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857459823,0.174955,85736.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857460711,0.25560633,85736.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857460912,0.56522656,85736.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857461644,0.4905728,85736.0,85735.0,0.05694348]
["bitfinex","BTCUSD",1740857461879,0.174957,85735.0,85734.0,0.00011855]
["bitfinex","BTCUSD",1740857462260,0.159957,85735.0,85734.0,0.00011855]
["bitfinex","BTCUSD",1740857462456,0.144957,85735.0,85734.0,0.00011855]
["bitfinex","BTCUSD",1740857463206,0.17501,85709.0,85708.0,0.09973428]
["bitfinex","BTCUSD",1740857463411,0.233295,85729.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857463646,0.18014222,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857463863,0.17501,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857464033,0.18036283,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857465480,0.22841219,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857466362,0.22841219,85709.0,85708.0,0.00106929]
["bitfinex","BTCUSD",1740857466513,0.22841219,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857466949,0.22941219,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857467362,0.23141219,85709.0,85708.0,6.929e-05]
["bitfinex","BTCUSD",1740857468141,0.175014,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857468467,0.00534882,85706.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857468670,0.00534882,85706.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857468878,0.175016,85706.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857469067,0.0053488,85705.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857469290,0.04816777,85709.0,85695.0,0.233383]
["bitfinex","BTCUSD",1740857469463,0.04816777,85709.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857469798,0.28151477,85709.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857469947,0.175041,85695.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857470168,0.233353,85707.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857470370,0.175037,85697.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857470817,0.233353,85707.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857471018,0.04816777,85709.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857471217,0.001,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740857471456,0.001,85695.0,85694.0,0.23502165]
["bitfinex","BTCUSD",1740857471607,0.001,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740857472134,0.002,85695.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740857472589,0.175026,85702.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740857472787,0.04816777,85709.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857472788,0.001,85695.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857472995,0.176041,85695.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857473237,0.001,85695.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857473645,0.233355,85706.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857474062,0.04816777,85709.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857474233,0.175039,85695.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857474444,0.175041,85694.0,85693.0,0.23565858]
["bitfinex","BTCUSD",1740857475054,0.175041,85694.0,85693.0,0.0008476]
["bitfinex","BTCUSD",1740857478040,0.3,85704.0,85672.0,0.175084]
["bitfinex","BTCUSD",1740857478243,0.175083,85674.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857478420,0.3,85704.0,85667.0,0.0755]
["bitfinex","BTCUSD",1740857478620,0.17508,85675.0,85670.0,0.175088]
["bitfinex","BTCUSD",1740857478828,0.175084,85673.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857479505,0.17520232,85673.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857479710,0.17520332,85673.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857480026,0.00011832,85673.0,85669.0,0.175091]
["bitfinex","BTCUSD",1740857480233,0.17520232,85673.0,85669.0,0.175091]
["bitfinex","BTCUSD",1740857480626,0.00011832,85673.0,85667.0,0.0755]
["bitfinex","BTCUSD",1740857480991,0.00011832,85673.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857481626,0.175086,85672.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857481807,0.00011832,85673.0,85667.0,0.0755]
["bitfinex","BTCUSD",1740857481982,0.17520432,85673.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857482199,0.00011832,85673.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740857482428,0.00011832,85673.0,85670.0,0.175088]
["bitfinex","BTCUSD",1740857483007,0.00011832,85673.0,85668.0,0.0008482]
["bitfinex","BTCUSD",1740857483194,0.00011832,85673.0,85670.0,0.175088]
["bitfinex","BTCUSD",1740857483598,0.00011832,85673.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740857483795,0.00011832,85673.0,85672.0,0.17671996]
["bitfinex","BTCUSD",1740857484008,0.00011832,85673.0,85672.0,0.42607179]
["bitfinex","BTCUSD",1740857484205,0.00011832,85673.0,85672.0,0.84653783]
["bitfinex","BTCUSD",1740857484409,0.0004241,85694.0,85673.0,0.31454085]
["bitfinex","BTCUSD",1740857484677,0.0004241,85694.0,85693.0,0.0767]
["bitfinex","BTCUSD",1740857484831,0.0004241,85694.0,85693.0,0.31151098]
["bitfinex","BTCUSD",1740857485022,0.1754651,85694.0,85693.0,0.31151098]
["bitfinex","BTCUSD",1740857485220,0.1754651,85694.0,85693.0,0.23481098]
["bitfinex","BTCUSD",1740857488121,0.1754651,85694.0,85693.0,0.20581097]
["bitfinex","BTCUSD",1740857488439,0.175049,85690.0,85685.0,0.0767]
["bitfinex","BTCUSD",1740857488859,0.175057,85686.0,85685.0,0.0767]
["bitfinex","BTCUSD",1740857489284,0.175066,85682.0,85679.0,0.20581097]
["bitfinex","BTCUSD",1740857489584,0.175065,85683.0,85679.0,0.20581097]
["bitfinex","BTCUSD",1740857490568,0.0004241,85694.0,85679.0,0.20581097]
["bitfinex","BTCUSD",1740857490569,0.17507,85680.0,85679.0,0.20581097]
["bitfinex","BTCUSD",1740857491842,0.175084,85673.0,85672.0,0.00039594]
["bitfinex","BTCUSD",1740857493207,0.175092,85669.0,85668.0,0.00024414]
["bitfinex","BTCUSD",1740857494145,0.233449,85672.0,85668.0,0.00024414]
["bitfinex","BTCUSD",1740857494346,0.175092,85669.0,85668.0,0.00024414]
["bitfinex","BTCUSD",1740857496521,0.233451,85671.0,85668.0,0.00024414]
["bitfinex","BTCUSD",1740857496931,0.175092,85669.0,85668.0,0.00024414]
["bitfinex","BTCUSD",1740857498014,0.233451,85671.0,85658.0,0.20005511]
["bitfinex","BTCUSD",1740857498188,0.175112,85659.0,85658.0,0.20017343]
["bitfinex","BTCUSD",1740857499278,0.175108,85662.0,85658.0,0.20017343]
["bitfinex","BTCUSD",1740857499713,0.233456,85669.0,85658.0,0.20017343]
["bitfinex","BTCUSD",1740857499919,0.175112,85659.0,85658.0,0.20017343]
["bitfinex","BTCUSD",1740857500314,0.002,85671.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857500572,0.002,85671.0,85660.0,0.175109]
["bitfinex","BTCUSD",1740857500573,0.233453,85670.0,85660.0,0.175109]
["bitfinex","BTCUSD",1740857500708,0.233445,85673.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857500907,0.3,85684.0,85659.0,0.233483]
["bitfinex","BTCUSD",1740857501110,0.3,85684.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857501495,0.175099,85666.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857501851,0.175112,85659.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857502161,0.17511,85661.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857502364,0.23345,85672.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857502565,0.0484099,85661.0,85658.0,0.00011832]
["bitfinex","BTCUSD",1740857502771,0.1751,85666.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857502969,0.175102,85665.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740857503186,0.233394,85692.0,85659.0,0.3797]
["bitfinex","BTCUSD",1740857503343,0.04759561,85690.0,85660.0,0.08567418]
["bitfinex","BTCUSD",1740857503548,0.175054,85688.0,85661.0,0.01454085]
["bitfinex","BTCUSD",1740857503732,0.003,85673.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740857504307,0.04692893,85690.0,85670.0,0.20005511]
["bitfinex","BTCUSD",1740857504509,0.175068,85681.0,85675.0,0.175078]
["bitfinex","BTCUSD",1740857504654,0.175065,85682.0,85676.0,0.175076]
["bitfinex","BTCUSD",1740857504864,0.233411,85686.0,85670.0,0.20005511]
["bitfinex","BTCUSD",1740857505060,0.175066,85682.0,85670.0,0.20005511]
["bitfinex","BTCUSD",1740857505373,0.175064,85683.0,85678.0,0.175073]
["bitfinex","BTCUSD",1740857506577,0.175065,85683.0,85678.0,0.175073]
["bitfinex","BTCUSD",1740857507125,0.003,85683.0,85673.0,0.233445]
["bitfinex","BTCUSD",1740857507733,0.178065,85683.0,85678.0,0.175072]
["bitfinex","BTCUSD",1740857507952,0.178065,85683.0,85679.0,0.175071]
["bitfinex","BTCUSD",1740857508173,0.003,85683.0,85679.0,0.15707099]
["bitfinex","BTCUSD",1740857508423,0.006,85683.0,85679.0,0.15707099]
["bitfinex","BTCUSD",1740857508554,0.181065,85683.0,85678.0,0.175072]
["bitfinex","BTCUSD",1740857508943,0.178065,85683.0,85678.0,0.175072]
["bitfinex","BTCUSD",1740857509144,0.003,85683.0,85681.0,0.175066]
["bitfinex","BTCUSD",1740857509533,0.003,85683.0,85672.0,0.000848]
["bitfinex","BTCUSD",1740857509733,0.003,85683.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740857509947,0.04707655,85690.0,85682.0,0.0813]
["bitfinex","BTCUSD",1740857510189,0.175051,85689.0,85684.0,0.172061]
["bitfinex","BTCUSD",1740857510796,0.000424,85693.0,85682.0,0.0813]
["bitfinex","BTCUSD",1740857510991,0.175054,85688.0,85683.0,0.173063]
["bitfinex","BTCUSD",1740857511194,0.175047,85691.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740857511361,0.04888973,85693.0,85684.0,0.233414]
["bitfinex","BTCUSD",1740857511566,0.04888973,85693.0,85682.0,0.0813]
["bitfinex","BTCUSD",1740857511769,0.003,85683.0,85682.0,0.256365]
["bitfinex","BTCUSD",1740857512175,0.04888973,85693.0,85682.0,0.1295]
["bitfinex","BTCUSD",1740857512376,0.04888973,85693.0,85691.0,0.171046]
["bitfinex","BTCUSD",1740857512582,0.04888973,85693.0,85690.0,0.175047]
["bitfinex","BTCUSD",1740857512754,0.04888973,85693.0,85682.0,0.21314]
["bitfinex","BTCUSD",1740857512943,0.001,85683.0,85682.0,0.21314]
["bitfinex","BTCUSD",1740857513145,0.001,85683.0,85682.0,0.388205]
["bitfinex","BTCUSD",1740857514029,0.001,85683.0,85682.0,0.389205]
["bitfinex","BTCUSD",1740857514196,0.04888973,85693.0,85682.0,0.21414]
["bitfinex","BTCUSD",1740857514405,0.04888973,85693.0,85684.0,0.233413]
["bitfinex","BTCUSD",1740857514603,0.175047,85692.0,85691.0,0.001]
["bitfinex","BTCUSD",1740857514932,0.22393473,85693.0,85686.0,0.175057]
["bitfinex","BTCUSD",1740857515141,0.04888973,85693.0,85684.0,0.233414]
["bitfinex","BTCUSD",1740857515345,0.04888973,85693.0,85683.0,0.20005511]
["bitfinex","BTCUSD",1740857515559,0.04888973,85693.0,85688.0,0.175051]
["bitfinex","BTCUSD",1740857515765,0.001,85692.0,85686.0,0.23341]
["bitfinex","BTCUSD",1740857515971,0.001,85692.0,85683.0,0.20005511]
["bitfinex","BTCUSD",1740857516173,0.04888973,85693.0,85686.0,0.175057]
["bitfinex","BTCUSD",1740857516404,0.05088973,85693.0,85684.0,0.233415]
["bitfinex","BTCUSD",1740857516607,0.05088973,85693.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740857516809,0.04888973,85693.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740857517012,0.04888973,85693.0,85686.0,0.175057]
["bitfinex","BTCUSD",1740857517163,0.001,85692.0,85683.0,0.43347311]
["bitfinex","BTCUSD",1740857517366,0.001,85692.0,85691.0,0.175047]
["bitfinex","BTCUSD",1740857517552,0.04888973,85693.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740857517953,0.05088973,85693.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740857518318,0.001424,85693.0,85692.0,0.151045]
["bitfinex","BTCUSD",1740857518527,0.001424,85693.0,85692.0,0.150045]
["bitfinex","BTCUSD",1740857519120,0.002424,85693.0,85692.0,0.150045]
["bitfinex","BTCUSD",1740857519719,0.001424,85693.0,85692.0,0.150045]
["bitfinex","BTCUSD",1740857520092,0.003424,85693.0,85692.0,0.150045]
["bitfinex","BTCUSD",1740857520297,0.002424,85693.0,85692.0,0.150045]
["bitfinex","BTCUSD",1740857520497,0.000424,85693.0,85686.0,0.233409]
["bitfinex","BTCUSD",1740857520709,0.000424,85693.0,85692.0,0.176045]
["bitfinex","BTCUSD",1740857520884,0.000424,85693.0,85692.0,0.177045]
["bitfinex","BTCUSD",1740857521530,0.000424,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1740857522188,0.000424,85693.0,85691.0,0.175046]
["bitfinex","BTCUSD",1740857522375,0.000424,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1740857522579,0.175467,85693.0,85692.0,0.001]
["bitfinex","BTCUSD",1740857523019,0.000424,85693.0,85683.0,0.19005511]
["bitfinex","BTCUSD",1740857523427,0.175045,85692.0,85691.0,0.001]
["bitfinex","BTCUSD",1740857523834,0.175061,85685.0,85683.0,0.19005511]
["bitfinex","BTCUSD",1740857524053,0.233396,85691.0,85676.0,0.0763]
["bitfinex","BTCUSD",1740857524224,0.002424,85693.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740857524225,0.175054,85688.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740857524588,0.175057,85686.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740857524791,0.002,85692.0,85678.0,0.233431]
["bitfinex","BTCUSD",1740857525063,0.002424,85693.0,85679.0,0.17507]
["bitfinex","BTCUSD",1740857525247,0.001,85691.0,85676.0,0.0763]
["bitfinex","BTCUSD",1740857525567,0.175057,85687.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740857525799,0.175058,85686.0,85683.0,0.001]
["bitfinex","BTCUSD",1740857526174,0.233405,85688.0,85683.0,0.001]
["bitfinex","BTCUSD",1740857526385,0.175055,85687.0,85679.0,0.233428]
["bitfinex","BTCUSD",1740857526797,0.000424,85693.0,85680.0,0.001]
["bitfinex","BTCUSD",1740857526995,0.002,85691.0,85690.0,0.175048]
["bitfinex","BTCUSD",1740857527197,0.002,85691.0,85688.0,0.233403]
["bitfinex","BTCUSD",1740857527439,0.002,85691.0,85680.0,0.00163371]
["bitfinex","BTCUSD",1740857527615,0.002,85691.0,85684.0,0.233414]
["bitfinex","BTCUSD",1740857527818,0.177048,85691.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740857527984,0.177048,85691.0,85686.0,0.151056]
["bitfinex","BTCUSD",1740857528184,0.002,85691.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740857528438,0.175046,85692.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740857528615,0.175046,85692.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740857528949,0.000424,85693.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740857529150,0.175467,85693.0,85677.0,0.01454085]
["bitfinex","BTCUSD",1740857529488,0.175045,85692.0,85686.0,0.23341]
["bitfinex","BTCUSD",1740857529694,0.002,85691.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740857530148,0.000424,85693.0,85683.0,0.2342664]
["bitfinex","BTCUSD",1740857530149,0.000424,85693.0,85684.0,0.19005511]
["bitfinex","BTCUSD",1740857530356,0.000424,85693.0,85692.0,0.27028585]
["bitfinex","BTCUSD",1740857530562,0.003424,85693.0,85692.0,0.31838585]
["bitfinex","BTCUSD",1740857530790,0.003424,85693.0,85692.0,1.35694096]
["bitfinex","BTCUSD",1740857531001,0.0004238,85735.0,85702.0,0.350046]
["bitfinex","BTCUSD",1740857531209,0.3004238,85735.0,85706.0,0.0807]
["bitfinex","BTCUSD",1740857531378,0.3004238,85735.0,85731.0,0.174964]
["bitfinex","BTCUSD",1740857531379,0.30081942,85735.0,85731.0,0.174964]
["bitfinex","BTCUSD",1740857531538,0.30081942,85735.0,85726.0,0.0807]
["bitfinex","BTCUSD",1740857531741,0.00081942,85735.0,85726.0,0.0807]
["bitfinex","BTCUSD",1740857531946,0.04826725,85735.0,85726.0,0.313999]
["bitfinex","BTCUSD",1740857532147,0.00081942,85735.0,85726.0,0.0777]
["bitfinex","BTCUSD",1740857532370,0.00081942,85735.0,85726.0,0.310999]
["bitfinex","BTCUSD",1740857532570,0.00081942,85735.0,85726.0,0.0777]
["bitfinex","BTCUSD",1740857532840,0.00381942,85735.0,85731.0,0.174965]
["bitfinex","BTCUSD",1740857533056,0.00381942,85735.0,85731.0,0.147965]
["bitfinex","BTCUSD",1740857533277,0.05159094,85735.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740857533472,0.05359094,85735.0,85728.0,0.233295]
["bitfinex","BTCUSD",1740857533689,0.05159094,85735.0,85726.0,0.0777]
["bitfinex","BTCUSD",1740857534011,0.05359094,85735.0,85726.0,0.0777]
["bitfinex","BTCUSD",1740857534167,0.22854794,85735.0,85728.0,0.233296]
["bitfinex","BTCUSD",1740857534366,0.05159094,85735.0,85726.0,0.0777]
["bitfinex","BTCUSD",1740857534586,0.05359094,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740857534784,0.05159094,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740857535016,0.00381942,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740857535187,0.00581942,85735.0,85734.0,0.2572917]
["bitfinex","BTCUSD",1740857535390,0.00581942,85735.0,85734.0,0.255659]
["bitfinex","BTCUSD",1740857535586,0.00281942,85735.0,85734.0,0.255659]
["bitfinex","BTCUSD",1740857535788,0.00581942,85735.0,85734.0,0.255659]
["bitfinex","BTCUSD",1740857536015,0.00581942,85735.0,85734.0,1.00875496]
["bitfinex","BTCUSD",1740857536212,0.00281942,85735.0,85734.0,1.05785496]
["bitfinex","BTCUSD",1740857536387,0.00081942,85735.0,85734.0,1.05785496]
["bitfinex","BTCUSD",1740857536907,0.00081942,85735.0,85734.0,1.05885496]
["bitfinex","BTCUSD",1740857537288,0.00286033,85750.0,85734.0,1.05885496]
["bitfinex","BTCUSD",1740857537289,0.00286033,85750.0,85749.0,0.27016985]
["bitfinex","BTCUSD",1740857537536,0.00297898,85750.0,85749.0,1.09196496]
["bitfinex","BTCUSD",1740857538090,0.00297898,85750.0,85749.0,1.08796496]
["bitfinex","BTCUSD",1740857538312,7e-05,85763.0,85762.0,0.174902]
["bitfinex","BTCUSD",1740857538499,7e-05,85763.0,85762.0,1.35942986]
["bitfinex","BTCUSD",1740857538707,7e-05,85763.0,85762.0,1.35779796]
["bitfinex","BTCUSD",1740857539123,0.00286027,85774.0,85773.0,0.17488]
["bitfinex","BTCUSD",1740857539374,0.00286027,85798.0,85778.0,0.52487]
["bitfinex","BTCUSD",1740857539591,0.00328447,85821.0,85797.0,0.605531]
["bitfinex","BTCUSD",1740857539752,0.00328447,85821.0,85782.0,0.05]
["bitfinex","BTCUSD",1740857539753,0.01828718,85858.0,85852.0,0.174718]
["bitfinex","BTCUSD",1740857539952,0.01828718,85858.0,85848.0,0.0777]
["bitfinex","BTCUSD",1740857539953,0.01828718,85858.0,85853.0,0.08608]
["bitfinex","BTCUSD",1740857540301,0.00039579,85858.0,85854.0,0.01454085]
["bitfinex","BTCUSD",1740857540476,0.00039579,85858.0,85848.0,0.07233072]
["bitfinex","BTCUSD",1740857540696,0.174723,85850.0,85849.0,0.0016303]
["bitfinex","BTCUSD",1740857540911,0.174723,85850.0,85848.0,0.07233072]
["bitfinex","BTCUSD",1740857541339,0.174723,85850.0,85827.0,0.048]
["bitfinex","BTCUSD",1740857541340,0.05531564,85858.0,85828.0,0.00163058]
["bitfinex","BTCUSD",1740857541545,0.174765,85830.0,85828.0,0.00163058]
["bitfinex","BTCUSD",1740857541675,0.174765,85830.0,85820.0,0.5485]
["bitfinex","BTCUSD",1740857541676,0.00880303,85849.0,85820.0,0.5485]
["bitfinex","BTCUSD",1740857541884,0.10531564,85858.0,85805.0,0.08736]
["bitfinex","BTCUSD",1740857541885,0.05,85873.0,85822.0,0.048]
["bitfinex","BTCUSD",1740857542088,0.174717,85853.0,85852.0,0.001]
["bitfinex","BTCUSD",1740857542283,7e-05,85879.0,85852.0,0.001]
["bitfinex","BTCUSD",1740857542560,0.3,85865.0,85845.0,0.00163055]
["bitfinex","BTCUSD",1740857542804,0.174757,85834.0,85832.0,0.00163055]
["bitfinex","BTCUSD",1740857542931,0.05760797,85878.0,85820.0,0.001]
["bitfinex","BTCUSD",1740857542932,0.3,85851.0,85820.0,0.001]
["bitfinex","BTCUSD",1740857543130,0.3,85851.0,85795.0,0.05]
["bitfinex","BTCUSD",1740857543131,0.00163081,85850.0,85848.0,0.001]
["bitfinex","BTCUSD",1740857543335,0.474725,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1740857543564,0.174762,85831.0,85810.0,0.0827]
["bitfinex","BTCUSD",1740857543766,0.05,85864.0,85810.0,0.0827]
["bitfinex","BTCUSD",1740857543767,0.174731,85846.0,85845.0,0.001]
["bitfinex","BTCUSD",1740857543938,0.3,85846.0,85811.0,0.52476177]
["bitfinex","BTCUSD",1740857544167,0.3,85852.0,85814.0,0.01454085]
["bitfinex","BTCUSD",1740857544366,0.3,85852.0,85815.0,0.00163096]
["bitfinex","BTCUSD",1740857544367,0.05492651,85851.0,85815.0,0.00163096]
["bitfinex","BTCUSD",1740857544692,0.174798,85813.0,85812.0,0.52313081]
["bitfinex","BTCUSD",1740857544924,0.05492651,85851.0,85795.0,0.0772]
["bitfinex","BTCUSD",1740857544925,0.01454085,85842.0,85795.0,0.0772]
["bitfinex","BTCUSD",1740857545174,0.174831,85797.0,85795.0,0.0772]
["bitfinex","BTCUSD",1740857545383,0.174831,85797.0,85779.0,0.0772]
["bitfinex","BTCUSD",1740857545384,0.18099057,85797.0,85779.0,0.0772]
["bitfinex","BTCUSD",1740857545555,0.18099057,85797.0,85760.0,0.08884]
["bitfinex","BTCUSD",1740857545556,0.54570943,85797.0,85760.0,0.08884]
["bitfinex","BTCUSD",1740857545758,0.54570943,85797.0,85760.0,0.09047203]
["bitfinex","BTCUSD",1740857545988,0.54582799,85797.0,85760.0,0.09047203]
["bitfinex","BTCUSD",1740857546191,0.54582799,85797.0,85784.0,0.10383971]
["bitfinex","BTCUSD",1740857546192,0.05302905,85797.0,85784.0,0.10383971]
["bitfinex","BTCUSD",1740857546398,0.174855,85785.0,85784.0,0.10383971]
["bitfinex","BTCUSD",1740857546570,0.05302905,85797.0,85784.0,0.10383971]
["bitfinex","BTCUSD",1740857546808,0.22786005,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1740857547137,0.00627813,85797.0,85796.0,0.001]
["bitfinex","BTCUSD",1740857547677,0.006,85785.0,85784.0,0.27969571]
["bitfinex","BTCUSD",1740857547857,0.17484,85793.0,85784.0,0.10383971]
["bitfinex","BTCUSD",1740857548059,0.17484,85793.0,85784.0,0.07583971]
["bitfinex","BTCUSD",1740857548265,0.48194956,85797.0,85790.0,0.168845]
["bitfinex","BTCUSD",1740857548586,0.48194956,85797.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740857548587,0.30711856,85797.0,85767.0,0.01454085]
["bitfinex","BTCUSD",1740857548792,0.174849,85789.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740857548996,0.30711856,85797.0,85775.0,0.233167]
["bitfinex","BTCUSD",1740857549171,0.30711856,85797.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1740857549172,0.174853,85787.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1740857549376,0.007,85793.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740857549577,0.174854,85786.0,85769.0,0.0016318]
["bitfinex","BTCUSD",1740857549753,0.174846,85790.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740857549942,0.30011856,85797.0,85770.0,0.01454085]
["bitfinex","BTCUSD",1740857550141,0.005,85785.0,85769.0,0.0016318]
["bitfinex","BTCUSD",1740857550345,0.174851,85787.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740857550566,0.174855,85786.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740857550765,0.174858,85784.0,85776.0,0.174872]
["bitfinex","BTCUSD",1740857550965,0.174858,85784.0,85769.0,0.01454085]
["bitfinex","BTCUSD",1740857551147,0.30011856,85797.0,85769.0,0.174888]
["bitfinex","BTCUSD",1740857551364,0.30011856,85797.0,85768.0,0.75631481]
["bitfinex","BTCUSD",1740857551365,0.007,85785.0,85768.0,0.52313081]
["bitfinex","BTCUSD",1740857551687,0.174927,85750.0,85749.0,0.0008478]
["bitfinex","BTCUSD",1740857552072,0.18092351,85750.0,85749.0,0.0008478]
["bitfinex","BTCUSD",1740857553187,0.00599651,85750.0,85725.0,0.00163285]
["bitfinex","BTCUSD",1740857553390,0.00599651,85750.0,85724.0,0.20525379]
["bitfinex","BTCUSD",1740857553391,0.02555366,85749.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857553610,0.174978,85725.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857554013,0.18097407,85725.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857556308,0.18797407,85725.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857556442,0.18097407,85725.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857556839,0.18797407,85725.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857557285,0.01299607,85725.0,85724.0,0.17509865]
["bitfinex","BTCUSD",1740857557656,0.233249,85746.0,85724.0,0.00011865]
["bitfinex","BTCUSD",1740857557857,0.007,85725.0,85724.0,0.17509865]
["bitfinex","BTCUSD",1740857558083,0.007,85725.0,85724.0,0.14609864]
["bitfinex","BTCUSD",1740857558409,0.174957,85735.0,85728.0,0.17497]
["bitfinex","BTCUSD",1740857558620,0.00011846,85735.0,85720.0,0.233317]
["bitfinex","BTCUSD",1740857558760,0.174961,85733.0,85719.0,0.08924]
["bitfinex","BTCUSD",1740857558962,0.00584765,85732.0,85729.0,0.174968]
["bitfinex","BTCUSD",1740857559184,0.00011846,85735.0,85720.0,0.233317]
["bitfinex","BTCUSD",1740857559405,0.00011846,85735.0,85732.0,0.174961]
["bitfinex","BTCUSD",1740857559602,0.00011846,85735.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740857559783,0.17495,85739.0,85733.0,0.17496]
["bitfinex","BTCUSD",1740857559982,0.00584778,85738.0,85719.0,0.08924]
["bitfinex","BTCUSD",1740857560188,0.23327,85738.0,85719.0,0.08963562]
["bitfinex","BTCUSD",1740857560432,0.00584776,85737.0,85721.0,0.233315]
["bitfinex","BTCUSD",1740857560581,0.00584776,85737.0,85722.0,0.233312]
["bitfinex","BTCUSD",1740857560762,0.3,85749.0,85722.0,0.233312]
["bitfinex","BTCUSD",1740857560982,0.174949,85740.0,85722.0,0.233312]
["bitfinex","BTCUSD",1740857561190,0.00584782,85739.0,85735.0,0.174956]
["bitfinex","BTCUSD",1740857561409,0.3,85747.0,85735.0,0.167956]
["bitfinex","BTCUSD",1740857561608,0.3,85747.0,85733.0,0.233281]
["bitfinex","BTCUSD",1740857561609,0.00584779,85738.0,85733.0,0.174959]
["bitfinex","BTCUSD",1740857561893,0.00584777,85737.0,85733.0,0.17496]
["bitfinex","BTCUSD",1740857562224,0.233247,85746.0,85721.0,0.233315]
["bitfinex","BTCUSD",1740857562225,0.174945,85742.0,85734.0,0.174958]
["bitfinex","BTCUSD",1740857562421,0.17495,85739.0,85720.0,0.233317]
["bitfinex","BTCUSD",1740857562628,0.34703382,85750.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740857562793,0.174945,85741.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740857562989,0.174945,85741.0,85734.0,0.14595899]
["bitfinex","BTCUSD",1740857563549,0.174945,85741.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740857563707,0.00163081,85740.0,85719.0,0.08963562]
["bitfinex","BTCUSD",1740857563911,0.23326,85741.0,85728.0,0.17497]
["bitfinex","BTCUSD",1740857564148,0.23326,85741.0,85719.0,0.08963562]
["bitfinex","BTCUSD",1740857564387,0.233263,85740.0,85719.0,0.08963562]
["bitfinex","BTCUSD",1740857564588,0.005,85742.0,85726.0,0.233301]
["bitfinex","BTCUSD",1740857564818,0.174961,85734.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740857565019,0.004,85741.0,85722.0,0.000848]
["bitfinex","BTCUSD",1740857565297,0.233251,85745.0,85727.0,0.174973]
["bitfinex","BTCUSD",1740857565493,0.174961,85734.0,85727.0,0.174973]
["bitfinex","BTCUSD",1740857565874,0.174951,85739.0,85731.0,0.174964]
["bitfinex","BTCUSD",1740857566086,0.174955,85737.0,85722.0,0.000848]
["bitfinex","BTCUSD",1740857566292,0.004,85741.0,85722.0,0.000848]
["bitfinex","BTCUSD",1740857566458,0.00163081,85749.0,85722.0,0.000848]
["bitfinex","BTCUSD",1740857566658,0.00163081,85749.0,85724.0,0.233306]
["bitfinex","BTCUSD",1740857566861,0.3,85747.0,85722.0,0.000848]
["bitfinex","BTCUSD",1740857567192,0.00163081,85746.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740857567391,0.233247,85746.0,85722.0,0.000848]
["bitfinex","BTCUSD",1740857567599,0.04745782,85750.0,85723.0,0.00163301]
["bitfinex","BTCUSD",1740857567961,0.000424,85750.0,85749.0,0.173929]
["bitfinex","BTCUSD",1740857568185,0.000424,85750.0,85749.0,0.80235288]
["bitfinex","BTCUSD",1740857568355,0.000424,85750.0,85749.0,0.79472066]
["bitfinex","BTCUSD",1740857568509,0.000424,85750.0,85749.0,1.03307577]
["bitfinex","BTCUSD",1740857569135,0.000424,85750.0,85749.0,1.33307577]
["bitfinex","BTCUSD",1740857569339,0.04865207,85787.0,85786.0,0.174853]
["bitfinex","BTCUSD",1740857569540,0.00163081,85816.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1740857569541,0.233111,85796.0,85776.0,0.08904]
["bitfinex","BTCUSD",1740857569718,0.174837,85794.0,85777.0,0.233162]
["bitfinex","BTCUSD",1740857569920,0.2335329,85797.0,85777.0,0.233162]
["bitfinex","BTCUSD",1740857570122,0.233115,85795.0,85781.0,0.232149]
["bitfinex","BTCUSD",1740857570498,0.0004239,85797.0,85777.0,0.233162]
["bitfinex","BTCUSD",1740857570678,0.0004239,85797.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857570679,0.10965339,85793.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857570827,0.174861,85782.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857571830,0.174849,85788.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857572028,0.3,85796.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857572239,0.003,85782.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857572437,0.003,85782.0,85781.0,0.17532001]
["bitfinex","BTCUSD",1740857572647,0.233121,85792.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740857572853,0.003,85782.0,85781.0,0.00045701]
["bitfinex","BTCUSD",1740857573103,0.174869,85779.0,85764.0,0.00163194]
["bitfinex","BTCUSD",1740857573304,0.01829037,85793.0,85763.0,0.08245144]
["bitfinex","BTCUSD",1740857573523,0.003,85782.0,85764.0,0.00163199]
["bitfinex","BTCUSD",1740857573742,0.003,85782.0,85771.0,0.233177]
["bitfinex","BTCUSD",1740857573973,0.003,85782.0,85763.0,0.08245144]
["bitfinex","BTCUSD",1740857574118,0.233151,85781.0,85770.0,0.23318]
["bitfinex","BTCUSD",1740857574463,0.003,85782.0,85763.0,0.08245144]
["bitfinex","BTCUSD",1740857574662,0.003,85782.0,85776.0,0.174874]
["bitfinex","BTCUSD",1740857574863,0.003,85782.0,85764.0,0.233198]
["bitfinex","BTCUSD",1740857574864,0.01829196,85786.0,85764.0,0.233198]
["bitfinex","BTCUSD",1740857575021,0.002,85782.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740857575227,0.01829196,85786.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740857575444,0.01829196,85786.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740857575652,0.01829196,85786.0,85785.0,0.172855]
["bitfinex","BTCUSD",1740857576109,0.01829196,85786.0,85785.0,0.170855]
["bitfinex","BTCUSD",1740857576310,0.0004239,85797.0,85783.0,0.233144]
["bitfinex","BTCUSD",1740857576552,0.0004239,85797.0,85796.0,0.174833]
["bitfinex","BTCUSD",1740857576710,0.0004239,85797.0,85786.0,0.00163173]
["bitfinex","BTCUSD",1740857576932,0.0004239,85797.0,85773.0,0.52313081]
["bitfinex","BTCUSD",1740857576933,0.0004239,85797.0,85778.0,0.01454085]
["bitfinex","BTCUSD",1740857577155,0.0004239,85797.0,85791.0,0.174843]
["bitfinex","BTCUSD",1740857577380,0.0004239,85797.0,85792.0,0.17484]
["bitfinex","BTCUSD",1740857577583,0.0004239,85797.0,85776.0,0.01454085]
["bitfinex","BTCUSD",1740857577753,0.0034239,85786.0,85774.0,0.52313081]
["bitfinex","BTCUSD",1740857577954,0.0004239,85786.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740857578152,0.0004239,85786.0,85785.0,0.151855]
["bitfinex","BTCUSD",1740857581321,0.0004239,85786.0,85785.0,0.16639585]
["bitfinex","BTCUSD",1740857581857,0.0004239,85786.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740857582673,0.0004239,85786.0,85785.0,0.176855]
["bitfinex","BTCUSD",1740857583143,0.0004239,85786.0,85785.0,0.148855]
["bitfinex","BTCUSD",1740857583911,0.0004239,85786.0,85785.0,0.146855]
["bitfinex","BTCUSD",1740857584506,0.0004239,85786.0,85785.0,0.149855]
["bitfinex","BTCUSD",1740857584710,0.0004239,85786.0,85785.0,0.146855]
["bitfinex","BTCUSD",1740857586782,0.0004239,85786.0,85785.0,0.33691011]
["bitfinex","BTCUSD",1740857587179,0.0004239,85786.0,85785.0,0.146855]
["bitfinex","BTCUSD",1740857587561,0.0004239,85786.0,85778.0,0.233159]
["bitfinex","BTCUSD",1740857587562,0.0004239,85786.0,85772.0,0.00045144]
["bitfinex","BTCUSD",1740857588428,0.17488,85773.0,85772.0,0.00045144]
["bitfinex","BTCUSD",1740857588636,0.192368,85773.0,85772.0,0.00045144]
["bitfinex","BTCUSD",1740857588839,0.18079343,85773.0,85772.0,0.00045144]
["bitfinex","BTCUSD",1740857590891,0.48279343,85773.0,85772.0,0.00045144]
["bitfinex","BTCUSD",1740857591510,0.48079343,85773.0,85772.0,0.00045144]
["bitfinex","BTCUSD",1740857591730,0.00591343,85773.0,85772.0,0.17533344]
["bitfinex","BTCUSD",1740857591934,0.174861,85783.0,85776.0,0.174872]
["bitfinex","BTCUSD",1740857592163,0.005,85773.0,85772.0,0.17533344]
["bitfinex","BTCUSD",1740857592788,0.005,85773.0,85772.0,0.17696555]
["bitfinex","BTCUSD",1740857592945,0.005,85773.0,85772.0,0.17533344]
["bitfinex","BTCUSD",1740857593151,0.005,85773.0,85772.0,0.14733344]
["bitfinex","BTCUSD",1740857593352,0.3,85794.0,85769.0,0.16364]
["bitfinex","BTCUSD",1740857593557,0.233156,85780.0,85769.0,0.3969573]
["bitfinex","BTCUSD",1740857593796,0.006,85773.0,85769.0,0.0753353]
["bitfinex","BTCUSD",1740857593990,0.3004239,85797.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857594169,0.174886,85770.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857594362,0.00577876,85770.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857594543,0.174874,85776.0,85769.0,0.2333173]
["bitfinex","BTCUSD",1740857594746,0.00578323,85775.0,85772.0,0.002]
["bitfinex","BTCUSD",1740857595001,0.174876,85775.0,85769.0,0.1750213]
["bitfinex","BTCUSD",1740857595196,0.00578264,85774.0,85769.0,0.1750213]
["bitfinex","BTCUSD",1740857595393,0.18066064,85774.0,85769.0,0.1750213]
["bitfinex","BTCUSD",1740857595591,0.18066064,85774.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857595827,0.00578264,85774.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857595994,0.3,85784.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857596175,0.174886,85770.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857596372,0.18066161,85770.0,85769.0,0.0001353]
["bitfinex","BTCUSD",1740857598004,0.00577561,85770.0,85760.0,0.14604029]
["bitfinex","BTCUSD",1740857598207,0.174894,85767.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740857598409,0.18067052,85766.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740857598619,0.174904,85761.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857598830,0.18067942,85761.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857599536,0.00577542,85761.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857599740,0.174897,85765.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857599915,0.00577548,85764.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857600100,0.1749,85763.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857600620,0.00577544,85762.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857600829,0.00163081,85780.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857601028,0.00577581,85779.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857601157,0.174904,85762.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857601362,0.00577542,85761.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857602194,0.174904,85761.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857602362,0.48067942,85761.0,85760.0,7.054e-05]
["bitfinex","BTCUSD",1740857602579,0.474927,85750.0,85749.0,0.0008478]
["bitfinex","BTCUSD",1740857602783,0.48067391,85750.0,85749.0,0.0008478]
["bitfinex","BTCUSD",1740857603228,0.174972,85728.0,85723.0,0.06784779]
["bitfinex","BTCUSD",1740857603432,0.174977,85726.0,85723.0,0.06784779]
["bitfinex","BTCUSD",1740857603628,0.0057345,85727.0,85723.0,0.06784779]
["bitfinex","BTCUSD",1740857603962,0.0467,85761.0,85703.0,0.16205511]
["bitfinex","BTCUSD",1740857603963,0.174982,85723.0,85706.0,0.233355]
["bitfinex","BTCUSD",1740857604166,0.174982,85723.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740857604351,0.174982,85723.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740857604352,0.18071407,85723.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740857604570,0.233303,85726.0,85722.0,0.00124362]
["bitfinex","BTCUSD",1740857604775,0.174982,85723.0,85722.0,0.00124362]
["bitfinex","BTCUSD",1740857605193,0.17661281,85723.0,85722.0,0.00124362]
["bitfinex","BTCUSD",1740857607977,0.17661281,85723.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740857608143,0.00039575,85723.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857608347,0.00039575,85723.0,85707.0,0.175012]
["bitfinex","BTCUSD",1740857608587,0.175004,85713.0,85707.0,0.175012]
["bitfinex","BTCUSD",1740857608795,0.175,85715.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740857609006,0.233312,85722.0,85704.0,0.233361]
["bitfinex","BTCUSD",1740857609321,0.175005,85712.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740857610331,0.233312,85722.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857610552,0.175002,85713.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740857611108,0.175007,85711.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857611364,0.233315,85721.0,85700.0,0.233372]
["bitfinex","BTCUSD",1740857611567,0.174999,85715.0,85699.0,0.3129214]
["bitfinex","BTCUSD",1740857611712,0.233337,85713.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740857611914,0.233337,85713.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740857612158,0.175004,85712.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740857612568,0.175004,85712.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740857612770,0.175002,85714.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740857612916,0.175005,85712.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740857613115,0.175005,85712.0,85705.0,0.14601799]
["bitfinex","BTCUSD",1740857613527,0.233334,85714.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857613782,0.233334,85714.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740857614002,0.175004,85712.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740857614358,0.175004,85712.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740857615166,0.175004,85712.0,85704.0,0.23336]
["bitfinex","BTCUSD",1740857615429,0.175004,85712.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740857615627,0.233334,85714.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740857615926,0.00039575,85723.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857615927,0.00163081,85721.0,85700.0,0.233372]
["bitfinex","BTCUSD",1740857616132,0.175005,85712.0,85705.0,0.175017]
["bitfinex","BTCUSD",1740857616341,0.175003,85713.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740857616631,0.175005,85712.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740857617271,0.175002,85714.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740857617541,0.233312,85722.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740857617717,0.175005,85712.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740857618038,0.175005,85712.0,85700.0,0.14602899]
["bitfinex","BTCUSD",1740857618281,0.175005,85712.0,85705.0,0.175017]
["bitfinex","BTCUSD",1740857618480,0.233328,85717.0,85705.0,0.175017]
["bitfinex","BTCUSD",1740857618481,0.175007,85711.0,85705.0,0.175017]
["bitfinex","BTCUSD",1740857618781,0.00039575,85723.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857618782,0.00163081,85720.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857618992,0.00163081,85720.0,85699.0,0.2545774]
["bitfinex","BTCUSD",1740857619137,0.175016,85707.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740857619344,0.30039575,85723.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857619552,0.175019,85705.0,85699.0,0.2545774]
["bitfinex","BTCUSD",1740857619751,0.175018,85706.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740857619978,0.233353,85707.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857620217,0.175018,85706.0,85700.0,0.175029]
["bitfinex","BTCUSD",1740857620390,0.233331,85715.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740857620566,0.00163081,85722.0,85699.0,0.2545774]
["bitfinex","BTCUSD",1740857620787,0.175017,85706.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740857620987,0.30039575,85723.0,85701.0,0.233369]
["bitfinex","BTCUSD",1740857621186,0.175017,85706.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740857621889,0.175016,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857622287,0.175017,85706.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740857622675,0.175015,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857623011,0.175015,85707.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857623217,0.175015,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857625165,0.175012,85709.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740857625370,0.00163081,85722.0,85701.0,0.233367]
["bitfinex","BTCUSD",1740857625567,0.175016,85707.0,85700.0,0.408401]
["bitfinex","BTCUSD",1740857625800,0.175016,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857625992,0.175016,85707.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740857626400,0.175016,85706.0,85699.0,0.0795474]
["bitfinex","BTCUSD",1740857626559,0.175015,85707.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740857628227,0.175015,85707.0,85701.0,0.14602599]
["bitfinex","BTCUSD",1740857628625,0.175015,85707.0,85702.0,0.175024]
["bitfinex","BTCUSD",1740857628862,0.175018,85706.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857629075,0.175018,85706.0,85701.0,0.1758742]
["bitfinex","BTCUSD",1740857629248,0.175015,85707.0,85701.0,0.1758742]
["bitfinex","BTCUSD",1740857629406,0.175015,85707.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857629920,0.0004241,85712.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857630123,0.175019,85705.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857630323,0.2337661,85712.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857630506,0.175022,85704.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857630904,0.175021,85704.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857631104,0.175019,85705.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857631315,0.175021,85704.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857631510,0.175022,85704.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857631737,0.2337661,85712.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857631937,0.175021,85704.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857632513,0.233349,85709.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857632754,0.17502,85705.0,85701.0,0.0008482]
["bitfinex","BTCUSD",1740857633116,0.17502,85705.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857634089,0.175026,85702.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857634290,0.233358,85705.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857634498,0.2337661,85712.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857634694,0.17502,85705.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857634863,0.2337661,85712.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857635060,0.175022,85704.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857635798,0.233358,85706.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857635995,0.175019,85705.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857636414,0.175019,85705.0,85699.0,0.2364266]
["bitfinex","BTCUSD",1740857636614,0.233352,85708.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857636836,0.17502,85705.0,85699.0,0.2364256]
["bitfinex","BTCUSD",1740857637194,0.175017,85706.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740857637756,0.0004241,85712.0,85699.0,0.0613956]
["bitfinex","BTCUSD",1740857637973,0.233385,85696.0,85691.0,0.079]
["bitfinex","BTCUSD",1740857638174,0.233385,85696.0,85687.0,0.0465]
["bitfinex","BTCUSD",1740857638175,0.00205491,85712.0,85682.0,0.06369579]
["bitfinex","BTCUSD",1740857638649,0.233384,85696.0,85682.0,0.06369579]
["bitfinex","BTCUSD",1740857638825,0.175043,85693.0,85682.0,0.06369579]
["bitfinex","BTCUSD",1740857638991,0.233353,85707.0,85682.0,0.06369579]
["bitfinex","BTCUSD",1740857639195,0.00163081,85708.0,85682.0,0.06369579]
["bitfinex","BTCUSD",1740857639391,0.00163081,85708.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857639854,0.175045,85692.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857640058,0.233388,85694.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857640289,0.233378,85698.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857640482,0.3,85710.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857640693,0.11500712,85709.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857640907,0.172063,85683.0,85682.0,0.06381425]
["bitfinex","BTCUSD",1740857641306,0.172063,85683.0,85682.0,0.00011846]
["bitfinex","BTCUSD",1740857641511,0.19037261,85683.0,85682.0,0.00011846]
["bitfinex","BTCUSD",1740857642303,0.19200342,85683.0,85682.0,0.00011846]
["bitfinex","BTCUSD",1740857643063,0.19200342,85683.0,85664.0,0.06786286]
["bitfinex","BTCUSD",1740857643064,0.1751,85665.0,85664.0,0.06786286]
["bitfinex","BTCUSD",1740857643378,0.1751,85665.0,85664.0,0.06798118]
["bitfinex","BTCUSD",1740857643951,0.19341295,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857644469,0.2177876,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857644677,0.21941841,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857644877,0.51941841,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857644990,0.5177876,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857645508,0.4751,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857647413,0.1751,85665.0,85664.0,0.00011832]
["bitfinex","BTCUSD",1740857648169,0.28124346,85666.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857648398,0.233482,85660.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857648602,0.175111,85660.0,85655.0,0.17512]
["bitfinex","BTCUSD",1740857648776,0.233468,85665.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857648964,0.04777746,85666.0,85656.0,0.175118]
["bitfinex","BTCUSD",1740857649166,0.233424,85681.0,85652.0,0.233503]
["bitfinex","BTCUSD",1740857649410,0.00011842,85670.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857649584,0.175112,85660.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857649784,0.175112,85660.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740857649993,0.00011842,85670.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857650192,0.00011842,85670.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740857650471,0.00011842,85670.0,85657.0,0.233488]
["bitfinex","BTCUSD",1740857650673,0.175102,85665.0,85659.0,0.17511]
["bitfinex","BTCUSD",1740857650874,0.00011842,85670.0,85651.0,0.0493]
["bitfinex","BTCUSD",1740857651115,0.00011842,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857651116,0.04805702,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857651431,0.00011842,85670.0,85669.0,0.255192]
["bitfinex","BTCUSD",1740857651767,0.00011842,85670.0,85669.0,0.304592]
["bitfinex","BTCUSD",1740857652701,0.19351943,85670.0,85669.0,0.21414]
["bitfinex","BTCUSD",1740857652810,0.01842943,85670.0,85669.0,0.16474]
["bitfinex","BTCUSD",1740857653013,0.01842943,85670.0,85669.0,0.08464]
["bitfinex","BTCUSD",1740857653431,0.01842943,85670.0,85657.0,0.0502484]
["bitfinex","BTCUSD",1740857653432,0.175092,85669.0,85661.0,0.08472]
["bitfinex","BTCUSD",1740857653635,0.1751,85666.0,85657.0,0.0502484]
["bitfinex","BTCUSD",1740857653838,0.00011842,85670.0,85657.0,0.0502484]
["bitfinex","BTCUSD",1740857654085,0.00011842,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857654645,0.00011842,85670.0,85635.0,0.05]
["bitfinex","BTCUSD",1740857654646,0.00011842,85670.0,85657.0,0.0502484]
["bitfinex","BTCUSD",1740857654855,0.00011842,85670.0,85658.0,0.0848]
["bitfinex","BTCUSD",1740857655056,0.00011842,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857656156,0.175094,85669.0,85664.0,0.175101]
["bitfinex","BTCUSD",1740857656384,0.00011842,85670.0,85663.0,0.0801]
["bitfinex","BTCUSD",1740857656603,0.00011842,85670.0,85658.0,0.0848]
["bitfinex","BTCUSD",1740857656810,0.175101,85665.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740857656979,0.233463,85667.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740857657316,0.175102,85665.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857657465,0.00011842,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857657865,0.00011842,85670.0,85669.0,0.176726]
["bitfinex","BTCUSD",1740857658106,0.00011842,85670.0,85669.0,0.14609199]
["bitfinex","BTCUSD",1740857658309,0.00011842,85670.0,85669.0,0.14772591]
["bitfinex","BTCUSD",1740857658482,0.00011842,85670.0,85669.0,0.22782591]
["bitfinex","BTCUSD",1740857658689,0.00011842,85670.0,85669.0,0.22619199]
["bitfinex","BTCUSD",1740857659103,0.00011842,85670.0,85669.0,0.22782586]
["bitfinex","BTCUSD",1740857659310,0.00011842,85670.0,85669.0,0.24378898]
["bitfinex","BTCUSD",1740857659517,0.00011842,85670.0,85669.0,0.16205511]
["bitfinex","BTCUSD",1740857659883,0.00011842,85670.0,85669.0,0.33714711]
["bitfinex","BTCUSD",1740857660084,0.00011842,85670.0,85669.0,0.16205511]
["bitfinex","BTCUSD",1740857661329,0.17520842,85670.0,85669.0,0.16205511]
["bitfinex","BTCUSD",1740857661551,0.1935211,85670.0,85669.0,0.16205511]
["bitfinex","BTCUSD",1740857662083,0.25956291,85670.0,85669.0,0.16205511]
["bitfinex","BTCUSD",1740857662984,0.1935211,85670.0,85669.0,0.16205511]
["bitfinex","BTCUSD",1740857663102,0.17520842,85670.0,85669.0,0.1330551]
["bitfinex","BTCUSD",1740857663747,0.175103,85664.0,85659.0,0.17511]
["bitfinex","BTCUSD",1740857663965,0.37271842,85689.0,85657.0,0.0502484]
["bitfinex","BTCUSD",1740857664162,0.34816019,85688.0,85657.0,0.28385482]
["bitfinex","BTCUSD",1740857664362,0.175094,85669.0,85657.0,0.05036682]
["bitfinex","BTCUSD",1740857664686,0.04652938,85688.0,85657.0,0.00096682]
["bitfinex","BTCUSD",1740857664687,0.3,85685.0,85657.0,0.00096682]
["bitfinex","BTCUSD",1740857664883,0.175106,85663.0,85657.0,0.17608182]
["bitfinex","BTCUSD",1740857665766,0.175106,85663.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740857666177,0.22965364,85665.0,85657.0,0.00096682]
["bitfinex","BTCUSD",1740857666357,0.0004242,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857667028,0.0004242,85670.0,85668.0,0.175093]
["bitfinex","BTCUSD",1740857667795,0.0004242,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857667990,0.0004242,85670.0,85669.0,0.14609199]
["bitfinex","BTCUSD",1740857668196,0.0004242,85670.0,85668.0,0.175092]
["bitfinex","BTCUSD",1740857669592,0.0004242,85670.0,85666.0,0.233464]
["bitfinex","BTCUSD",1740857669791,0.0004242,85670.0,85667.0,0.175094]
["bitfinex","BTCUSD",1740857670226,0.0004242,85670.0,85664.0,0.233468]
["bitfinex","BTCUSD",1740857670601,0.0004242,85670.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740857670801,0.0004242,85670.0,85662.0,0.233474]
["bitfinex","BTCUSD",1740857671009,0.0004242,85670.0,85666.0,0.175097]
["bitfinex","BTCUSD",1740857672405,0.0004242,85670.0,85660.0,0.1330551]
["bitfinex","BTCUSD",1740857672806,0.01873727,85670.0,85661.0,0.233478]
["bitfinex","BTCUSD",1740857673025,0.01873727,85670.0,85660.0,0.1330551]
["bitfinex","BTCUSD",1740857673612,0.01873727,85670.0,85665.0,0.175098]
["bitfinex","BTCUSD",1740857673822,0.19382827,85670.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740857674019,0.01873727,85670.0,85660.0,0.1330551]
["bitfinex","BTCUSD",1740857674383,0.01873727,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857674619,0.01873727,85670.0,85661.0,0.233478]
["bitfinex","BTCUSD",1740857674737,0.01873727,85670.0,85667.0,0.175095]
["bitfinex","BTCUSD",1740857674940,0.01873727,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857675576,0.01873727,85670.0,85660.0,0.1330551]
["bitfinex","BTCUSD",1740857675778,0.01873727,85670.0,85667.0,0.175094]
["bitfinex","BTCUSD",1740857676186,0.01873727,85670.0,85668.0,0.175093]
["bitfinex","BTCUSD",1740857676386,0.01873727,85670.0,85660.0,0.1330551]
["bitfinex","BTCUSD",1740857676588,0.01873727,85670.0,85668.0,0.175093]
["bitfinex","BTCUSD",1740857676922,0.01873727,85670.0,85666.0,0.233462]
["bitfinex","BTCUSD",1740857677130,0.01873727,85670.0,85668.0,0.175093]
["bitfinex","BTCUSD",1740857677957,0.0004242,85670.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740857678116,0.0004242,85670.0,85666.0,0.14609799]
["bitfinex","BTCUSD",1740857678535,0.0004242,85670.0,85665.0,0.2343144]
["bitfinex","BTCUSD",1740857678969,0.0004242,85670.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740857679883,0.1755142,85670.0,85665.0,0.0008484]
["bitfinex","BTCUSD",1740857680088,0.1755142,85670.0,85665.0,0.1759464]
["bitfinex","BTCUSD",1740857680265,0.0004242,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857681477,0.0004242,85670.0,85669.0,0.39128122]
["bitfinex","BTCUSD",1740857681838,0.0004242,85670.0,85669.0,0.40418795]
["bitfinex","BTCUSD",1740857682042,0.0004242,85670.0,85669.0,0.48814795]
["bitfinex","BTCUSD",1740857682316,0.0004242,85670.0,85669.0,0.78814795]
["bitfinex","BTCUSD",1740857683140,0.0004242,85670.0,85669.0,0.77614795]
["bitfinex","BTCUSD",1740857685738,0.04070099,85704.0,85669.0,0.77614795]
["bitfinex","BTCUSD",1740857685739,0.05,85736.0,85670.0,0.01454085]
["bitfinex","BTCUSD",1740857685942,0.175,85715.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740857686141,0.0776,85732.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740857686368,0.03966629,85713.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740857686707,0.0776,85740.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740857686912,0.00163081,85738.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740857687049,0.00081972,85712.0,85711.0,0.19118007]
["bitfinex","BTCUSD",1740857688162,0.00081972,85712.0,85711.0,0.16054684]
["bitfinex","BTCUSD",1740857689482,0.00081972,85712.0,85711.0,0.24054684]
["bitfinex","BTCUSD",1740857692396,0.00081972,85712.0,85711.0,0.16054684]
["bitfinex","BTCUSD",1740857693195,0.00081972,85712.0,85711.0,0.19117991]
["bitfinex","BTCUSD",1740857694279,0.00081972,85712.0,85711.0,0.18954685]
["bitfinex","BTCUSD",1740857696293,0.00081972,85712.0,85711.0,0.83973276]
["bitfinex","BTCUSD",1740857697129,0.00081972,85712.0,85711.0,0.65018591]
["bitfinex","BTCUSD",1740857698051,0.17582372,85712.0,85711.0,0.6211859]
["bitfinex","BTCUSD",1740857698215,0.00081972,85712.0,85692.0,0.1330551]
["bitfinex","BTCUSD",1740857698417,0.175027,85701.0,85694.0,0.08432]
["bitfinex","BTCUSD",1740857698693,0.175039,85695.0,85694.0,0.08432]
["bitfinex","BTCUSD",1740857698970,0.175039,85695.0,85692.0,0.1330551]
["bitfinex","BTCUSD",1740857698971,0.00081972,85712.0,85692.0,0.3080991]
["bitfinex","BTCUSD",1740857699175,0.17503,85700.0,85692.0,0.3080991]
["bitfinex","BTCUSD",1740857699377,0.233345,85710.0,85692.0,0.1330551]
["bitfinex","BTCUSD",1740857699728,0.00081972,85712.0,85692.0,0.1330551]
["bitfinex","BTCUSD",1740857699952,0.175043,85693.0,85692.0,0.1330551]
["bitfinex","BTCUSD",1740857700152,0.175045,85693.0,85684.0,0.233415]
["bitfinex","BTCUSD",1740857700363,0.175039,85695.0,85688.0,0.175052]
["bitfinex","BTCUSD",1740857700578,0.233358,85705.0,85683.0,0.1330551]
["bitfinex","BTCUSD",1740857700826,0.0772,85706.0,85683.0,0.1330551]
["bitfinex","BTCUSD",1740857701020,0.0772,85706.0,85675.0,0.0763]
["bitfinex","BTCUSD",1740857701021,0.00163081,85704.0,85677.0,0.08416]
["bitfinex","BTCUSD",1740857701443,0.3,85699.0,85677.0,0.08416]
["bitfinex","BTCUSD",1740857701666,0.00163081,85698.0,85677.0,0.08416]
["bitfinex","BTCUSD",1740857701814,0.3,85699.0,85677.0,0.08416]
["bitfinex","BTCUSD",1740857702013,0.05732,85705.0,85677.0,0.08416]
["bitfinex","BTCUSD",1740857702014,0.233361,85704.0,85678.0,0.233432]
["bitfinex","BTCUSD",1740857702221,0.175064,85683.0,85677.0,0.259235]
["bitfinex","BTCUSD",1740857702421,0.175063,85684.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740857702662,0.175065,85683.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740857702897,0.175065,85683.0,85676.0,0.233436]
["bitfinex","BTCUSD",1740857702898,0.233419,85683.0,85676.0,0.175076]
["bitfinex","BTCUSD",1740857703111,0.0667881,85703.0,85669.0,0.084928]
["bitfinex","BTCUSD",1740857703112,0.0667881,85703.0,85672.0,0.175085]
["bitfinex","BTCUSD",1740857703344,0.175078,85676.0,85669.0,0.000848]
["bitfinex","BTCUSD",1740857703562,0.175078,85676.0,85671.0,0.175088]
["bitfinex","BTCUSD",1740857703759,0.01831249,85675.0,85669.0,0.000848]
["bitfinex","BTCUSD",1740857703943,0.17509,85671.0,85669.0,0.000848]
["bitfinex","BTCUSD",1740857704183,0.17509,85670.0,85669.0,0.000848]
["bitfinex","BTCUSD",1740857706633,0.21507696,85670.0,85669.0,0.000848]
["bitfinex","BTCUSD",1740857707061,0.51507696,85670.0,85669.0,0.000848]
["bitfinex","BTCUSD",1740857708207,0.3,85667.0,85651.0,0.175128]
["bitfinex","BTCUSD",1740857708423,0.3,85667.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857708572,0.175108,85662.0,85657.0,0.17523442]
["bitfinex","BTCUSD",1740857708774,0.175109,85661.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857708990,0.233464,85666.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857708991,0.175111,85660.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857709204,0.175114,85658.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857709403,0.01831557,85665.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857709636,0.175114,85658.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857710433,0.175113,85659.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857710638,0.175114,85658.0,85657.0,0.00011842]
["bitfinex","BTCUSD",1740857713119,0.233483,85660.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857713523,0.17513,85651.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857713966,0.175129,85651.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857714168,0.0183174,85650.0,85645.0,0.28016151]
["bitfinex","BTCUSD",1740857714366,0.0183174,85650.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857714887,0.233511,85649.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857715099,0.0183174,85650.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857715243,0.0183174,85650.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740857715584,0.233516,85648.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857715727,0.175139,85646.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857716429,0.175134,85649.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857716600,0.175136,85648.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857716859,0.3,85658.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857717020,0.175139,85646.0,85645.0,0.10502151]
["bitfinex","BTCUSD",1740857718045,0.175139,85646.0,85645.0,0.0760215]
["bitfinex","BTCUSD",1740857719451,0.233492,85656.0,85645.0,0.0760215]
["bitfinex","BTCUSD",1740857719654,0.175139,85647.0,85645.0,0.0760215]
["bitfinex","BTCUSD",1740857719859,0.175139,85646.0,85645.0,0.0760215]
["bitfinex","BTCUSD",1740857720083,0.175139,85646.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857720342,0.175141,85645.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857720495,0.23347,85664.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857720677,0.19346044,85645.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857720881,0.175143,85644.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857721278,0.19346103,85644.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857721479,0.01831803,85644.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857722552,0.01831803,85644.0,85643.0,0.1759934]
["bitfinex","BTCUSD",1740857722739,0.01831803,85644.0,85643.0,0.19053425]
["bitfinex","BTCUSD",1740857722936,0.01831803,85644.0,85643.0,0.0008484]
["bitfinex","BTCUSD",1740857723085,0.3,85667.0,85640.0,0.05524839]
["bitfinex","BTCUSD",1740857723290,0.03579259,85666.0,85640.0,0.05524839]
["bitfinex","BTCUSD",1740857723586,0.233507,85651.0,85644.0,0.175141]
["bitfinex","BTCUSD",1740857723758,0.233485,85659.0,85640.0,0.05524839]
["bitfinex","BTCUSD",1740857723759,0.233485,85659.0,85641.0,0.233533]
["bitfinex","BTCUSD",1740857723958,0.175129,85651.0,85642.0,0.23353]
["bitfinex","BTCUSD",1740857724197,0.233462,85667.0,85638.0,0.0008478]
["bitfinex","BTCUSD",1740857724403,0.513599,85690.0,85638.0,0.0008478]
["bitfinex","BTCUSD",1740857724404,0.30163081,85666.0,85639.0,0.233538]
["bitfinex","BTCUSD",1740857724611,0.27726761,85684.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740857724819,0.27726761,85684.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857725020,0.00011857,85670.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740857725653,0.00011857,85670.0,85664.0,0.2511225]
["bitfinex","BTCUSD",1740857725803,0.175096,85668.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857726204,0.00011857,85670.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857726414,0.175095,85668.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857726612,0.175098,85667.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857726815,0.00011857,85670.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857727020,0.23357257,85670.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857727218,0.005059,85672.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857727456,0.175096,85668.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857727869,0.04680101,85672.0,85667.0,0.175094]
["bitfinex","BTCUSD",1740857728010,0.04680101,85672.0,85667.0,0.175095]
["bitfinex","BTCUSD",1740857728212,0.175086,85673.0,85667.0,0.175095]
["bitfinex","BTCUSD",1740857728418,0.23344,85675.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857728661,0.233448,85672.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857728859,0.3,85685.0,85664.0,0.0760215]
["bitfinex","BTCUSD",1740857729068,0.175098,85666.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740857729304,0.175096,85667.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740857729586,0.04871971,85673.0,85659.0,0.08383857]
["bitfinex","BTCUSD",1740857729763,0.00163081,85672.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857730106,0.01831472,85670.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857730265,0.175109,85661.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857730599,0.17511,85660.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857731118,0.233478,85662.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857731119,0.19465373,85662.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857731314,0.17511,85660.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857731545,0.193427,85660.0,85659.0,0.00011857]
["bitfinex","BTCUSD",1740857733019,0.193427,85660.0,85651.0,0.0760215]
["bitfinex","BTCUSD",1740857733020,0.018317,85660.0,85651.0,0.0760215]
["bitfinex","BTCUSD",1740857733224,0.018317,85660.0,85653.0,0.233499]
["bitfinex","BTCUSD",1740857733631,0.175113,85659.0,85654.0,0.175123]
["bitfinex","BTCUSD",1740857733831,0.018317,85660.0,85651.0,0.0760215]
["bitfinex","BTCUSD",1740857734193,0.018317,85660.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740857734412,0.233448,85672.0,85658.0,0.233486]
["bitfinex","BTCUSD",1740857734617,0.175096,85668.0,85654.0,0.233497]
["bitfinex","BTCUSD",1740857734817,0.0822681,85671.0,85661.0,0.175107]
["bitfinex","BTCUSD",1740857735043,0.175092,85669.0,85662.0,0.175105]
["bitfinex","BTCUSD",1740857735501,0.04697671,85673.0,85660.0,0.175109]
["bitfinex","BTCUSD",1740857735502,0.175096,85667.0,85660.0,0.175109]
["bitfinex","BTCUSD",1740857735851,0.04697671,85673.0,85662.0,0.175105]
["bitfinex","BTCUSD",1740857736176,0.04697671,85673.0,85668.0,0.175094]
["bitfinex","BTCUSD",1740857736373,0.04697671,85673.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740857736958,0.00011857,85673.0,85672.0,0.175086]
["bitfinex","BTCUSD",1740857737399,0.00011857,85673.0,85670.0,0.233452]
["bitfinex","BTCUSD",1740857737603,0.00011857,85673.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740857737848,0.00011857,85673.0,85658.0,0.08348]
["bitfinex","BTCUSD",1740857737849,0.04752689,85673.0,85658.0,0.08348]
["bitfinex","BTCUSD",1740857738054,0.175106,85663.0,85658.0,0.06448]
["bitfinex","BTCUSD",1740857738330,0.04752689,85673.0,85658.0,0.06448]
["bitfinex","BTCUSD",1740857738634,0.04752689,85673.0,85652.0,0.2339243]
["bitfinex","BTCUSD",1740857738635,0.0008486,85661.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857738831,0.0008486,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857739057,0.01831464,85659.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857739176,0.01831464,85659.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740857743052,0.01831464,85659.0,85658.0,0.14611399]
["bitfinex","BTCUSD",1740857743253,0.01831464,85659.0,85658.0,0.16228908]
["bitfinex","BTCUSD",1740857743544,0.01831464,85659.0,85658.0,0.31351058]
["bitfinex","BTCUSD",1740857743739,0.01831464,85659.0,85658.0,0.31187634]
["bitfinex","BTCUSD",1740857743939,0.0008486,85661.0,85658.0,0.16576235]
["bitfinex","BTCUSD",1740857744074,0.0008486,85661.0,85660.0,0.18965085]
["bitfinex","BTCUSD",1740857745578,0.0008486,85661.0,85660.0,0.19128486]
["bitfinex","BTCUSD",1740857745997,0.0008486,85661.0,85660.0,0.26730636]
["bitfinex","BTCUSD",1740857746216,0.0008486,85661.0,85660.0,0.26567235]
["bitfinex","BTCUSD",1740857746452,0.0008486,85661.0,85660.0,1.09590315]
["bitfinex","BTCUSD",1740857746749,6e-07,85661.0,85660.0,1.09590315]
["bitfinex","BTCUSD",1740857747954,6e-07,85661.0,85660.0,1.11777706]
["bitfinex","BTCUSD",1740857748150,6e-07,85661.0,85660.0,1.08877705]
["bitfinex","BTCUSD",1740857750400,6e-07,85661.0,85660.0,1.08920135]
["bitfinex","BTCUSD",1740857750981,6e-07,85661.0,85660.0,1.0746605]
["bitfinex","BTCUSD",1740857751635,6e-07,85661.0,85660.0,1.08920135]
["bitfinex","BTCUSD",1740857752691,6e-07,85661.0,85660.0,1.06732744]
["bitfinex","BTCUSD",1740857753121,6e-07,85661.0,85660.0,0.92121745]
["bitfinex","BTCUSD",1740857753316,6e-07,85661.0,85660.0,1.09632745]
["bitfinex","BTCUSD",1740857754750,6e-07,85661.0,85660.0,1.1648666]
["bitfinex","BTCUSD",1740857755137,6e-07,85661.0,85660.0,1.17940745]
["bitfinex","BTCUSD",1740857755342,6e-07,85661.0,85660.0,0.87940745]
["bitfinex","BTCUSD",1740857755891,6e-07,85661.0,85660.0,0.47737665]
["bitfinex","BTCUSD",1740857758150,6e-07,85661.0,85660.0,0.44837664]
["bitfinex","BTCUSD",1740857758846,6e-07,85661.0,85660.0,0.22255579]
["bitfinex","BTCUSD",1740857759405,6e-07,85661.0,85660.0,0.04744579]
["bitfinex","BTCUSD",1740857759835,0.1751086,85661.0,85660.0,0.0004243]
["bitfinex","BTCUSD",1740857760047,0.23931306,85661.0,85660.0,0.0004243]
["bitfinex","BTCUSD",1740857760285,0.19342436,85661.0,85660.0,0.0004243]
["bitfinex","BTCUSD",1740857760485,0.49342436,85661.0,85660.0,0.0004243]
["bitfinex","BTCUSD",1740857762480,0.31831636,85661.0,85660.0,0.0004243]
["bitfinex","BTCUSD",1740857762676,0.49342436,85661.0,85660.0,0.0004243]
["bitfinex","BTCUSD",1740857763228,0.31831636,85661.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857763360,0.31831636,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857763361,0.01831636,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857763565,6e-07,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857763763,6e-07,85661.0,85658.0,0.233484]
["bitfinex","BTCUSD",1740857763764,6e-07,85661.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857763993,6e-07,85661.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740857764169,6e-07,85661.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857764568,6e-07,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857766383,6e-07,85661.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857766828,0.175118,85657.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857767030,0.233483,85659.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857767031,0.175115,85658.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857767235,0.175118,85657.0,85652.0,0.1755493]
["bitfinex","BTCUSD",1740857767436,6e-07,85661.0,85652.0,0.0004243]
["bitfinex","BTCUSD",1740857767641,6e-07,85661.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857767839,0.175111,85660.0,85655.0,0.175119]
["bitfinex","BTCUSD",1740857768037,0.01831618,85659.0,85648.0,0.01844578]
["bitfinex","BTCUSD",1740857768581,0.01831618,85659.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857768582,0.175143,85644.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857769435,0.19346264,85644.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857770022,0.62107287,85644.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857771233,0.71737287,85644.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857772700,0.54137287,85644.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857772880,0.36622987,85644.0,85643.0,0.0004243]
["bitfinex","BTCUSD",1740857773080,0.22305423,85644.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857773292,0.04791023,85644.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857773488,0.233507,85651.0,85641.0,0.175148]
["bitfinex","BTCUSD",1740857773663,0.175141,85646.0,85640.0,0.17515]
["bitfinex","BTCUSD",1740857773871,0.3,85645.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740857774065,0.175128,85652.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740857774288,0.175131,85651.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740857774493,0.175127,85652.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740857774694,0.04876517,85656.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857774898,0.175113,85659.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857775240,0.23511141,85661.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857775241,0.3,85660.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1740857775448,6e-07,85661.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1740857775625,6e-07,85661.0,85638.0,0.01871788]
["bitfinex","BTCUSD",1740857775835,6e-07,85661.0,85654.0,0.175122]
["bitfinex","BTCUSD",1740857776038,6e-07,85661.0,85655.0,0.175119]
["bitfinex","BTCUSD",1740857776208,0.475112,85660.0,85653.0,0.233498]
["bitfinex","BTCUSD",1740857776411,0.475112,85660.0,85638.0,0.25225688]
["bitfinex","BTCUSD",1740857776412,0.3,85660.0,85638.0,0.25225688]
["bitfinex","BTCUSD",1740857776614,0.3,85660.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740857776816,0.3,85660.0,85657.0,0.233489]
["bitfinex","BTCUSD",1740857777031,0.31831818,85660.0,85657.0,0.175115]
["bitfinex","BTCUSD",1740857777215,0.02604069,85659.0,85656.0,0.175118]
["bitfinex","BTCUSD",1740857777411,6e-07,85661.0,85655.0,0.233493]
["bitfinex","BTCUSD",1740857777617,6e-07,85661.0,85656.0,0.175117]
["bitfinex","BTCUSD",1740857778014,6e-07,85661.0,85656.0,0.175119]
["bitfinex","BTCUSD",1740857778217,6e-07,85661.0,85656.0,0.14611899]
["bitfinex","BTCUSD",1740857778414,6e-07,85661.0,85653.0,0.2335]
["bitfinex","BTCUSD",1740857778602,6e-07,85661.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740857779006,6e-07,85661.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740857779209,6e-07,85661.0,85657.0,0.175115]
["bitfinex","BTCUSD",1740857779442,6e-07,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857781465,0.01831472,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857783100,6e-07,85661.0,85660.0,0.14610999]
["bitfinex","BTCUSD",1740857783849,6e-07,85661.0,85646.0,0.0803]
["bitfinex","BTCUSD",1740857784184,6e-07,85661.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740857784350,0.1751,85666.0,85647.0,0.01454085]
["bitfinex","BTCUSD",1740857784604,0.1751,85666.0,85647.0,0.03298663]
["bitfinex","BTCUSD",1740857784967,0.0477936,85673.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740857785173,0.0477936,85673.0,85651.0,0.233505]
["bitfinex","BTCUSD",1740857785331,0.175097,85667.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740857785542,0.0477936,85673.0,85659.0,0.17511]
["bitfinex","BTCUSD",1740857785744,0.1751,85666.0,85659.0,0.175111]
["bitfinex","BTCUSD",1740857786129,0.1751,85666.0,85660.0,0.175109]
["bitfinex","BTCUSD",1740857786581,0.175095,85668.0,85653.0,0.2335]
["bitfinex","BTCUSD",1740857786882,0.175095,85668.0,85662.0,0.175105]
["bitfinex","BTCUSD",1740857787021,0.0477936,85673.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740857787472,0.175098,85667.0,85661.0,0.175108]
["bitfinex","BTCUSD",1740857787854,0.0477936,85673.0,85662.0,0.175106]
["bitfinex","BTCUSD",1740857788048,0.175096,85668.0,85662.0,0.14610599]
["bitfinex","BTCUSD",1740857788569,0.233448,85672.0,85662.0,0.14610599]
["bitfinex","BTCUSD",1740857788767,0.175096,85667.0,85662.0,0.14610599]
["bitfinex","BTCUSD",1740857789651,0.0477936,85673.0,85653.0,0.2335]
["bitfinex","BTCUSD",1740857789851,0.0477936,85673.0,85647.0,0.01844578]
["bitfinex","BTCUSD",1740857789852,0.0477936,85673.0,85649.0,0.01454085]
["bitfinex","BTCUSD",1740857790059,0.175093,85669.0,85649.0,0.01454085]
["bitfinex","BTCUSD",1740857790283,0.0477936,85673.0,85663.0,0.175103]
["bitfinex","BTCUSD",1740857790568,0.0477936,85673.0,85661.0,0.233476]
["bitfinex","BTCUSD",1740857790785,0.1751,85666.0,85661.0,0.233476]
["bitfinex","BTCUSD",1740857790986,0.1751,85666.0,85653.0,0.2335]
["bitfinex","BTCUSD",1740857791473,0.1751,85666.0,85490.0,1.5]
["bitfinex","BTCUSD",1740857791474,0.0183145,85671.0,85648.0,0.01454085]
["bitfinex","BTCUSD",1740857791762,0.175135,85648.0,85638.0,0.0822721]
["bitfinex","BTCUSD",1740857791975,0.078,85669.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857792201,0.3,85667.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857792352,0.04443389,85666.0,85638.0,0.2338111]
["bitfinex","BTCUSD",1740857792555,0.3,85660.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857792802,0.175153,85639.0,85638.0,0.0002721]
["bitfinex","BTCUSD",1740857793080,0.30163081,85659.0,85624.0,0.0834]
["bitfinex","BTCUSD",1740857793081,0.3,85659.0,85624.0,0.0834]
["bitfinex","BTCUSD",1740857793252,0.175155,85639.0,85633.0,0.175164]
["bitfinex","BTCUSD",1740857793452,0.3,85648.0,85625.0,0.233576]
["bitfinex","BTCUSD",1740857793788,0.0183202,85638.0,85635.0,0.175161]
["bitfinex","BTCUSD",1740857793997,0.0183202,85638.0,85635.0,6.925e-05]
["bitfinex","BTCUSD",1740857793998,0.233546,85636.0,85635.0,6.925e-05]
["bitfinex","BTCUSD",1740857794221,0.408705,85636.0,85635.0,6.925e-05]
["bitfinex","BTCUSD",1740857794398,0.3231368,85648.0,85635.0,6.925e-05]
["bitfinex","BTCUSD",1740857794399,0.3,85648.0,85635.0,6.925e-05]
["bitfinex","BTCUSD",1740857794621,0.3,85664.0,85635.0,6.925e-05]
["bitfinex","BTCUSD",1740857794797,0.3,85656.0,85637.0,0.082]
["bitfinex","BTCUSD",1740857794998,0.475119,85656.0,85637.0,0.082]
["bitfinex","BTCUSD",1740857795203,0.3,85656.0,85637.0,0.082]
["bitfinex","BTCUSD",1740857795416,0.233439,85676.0,85637.0,0.082]
["bitfinex","BTCUSD",1740857795735,0.3,85653.0,85649.0,0.175131]
["bitfinex","BTCUSD",1740857795939,0.3,85653.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857796340,0.3,85653.0,85650.0,0.175129]
["bitfinex","BTCUSD",1740857796563,0.233488,85658.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857796703,0.175119,85656.0,85651.0,0.175129]
["bitfinex","BTCUSD",1740857796907,0.3,85657.0,85651.0,0.175129]
["bitfinex","BTCUSD",1740857797103,0.475119,85657.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740857797287,0.175119,85656.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740857797494,0.3,85657.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857797692,0.233459,85668.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740857797693,0.3,85659.0,85654.0,0.175121]
["bitfinex","BTCUSD",1740857797897,0.3,85659.0,85652.0,0.2335]
["bitfinex","BTCUSD",1740857798094,0.3,85659.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740857798352,0.3,85659.0,85638.0,0.0841044]
["bitfinex","BTCUSD",1740857798552,0.3,85659.0,85657.0,0.175115]
["bitfinex","BTCUSD",1740857798964,0.3,85661.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1740857799317,0.3,85661.0,85638.0,0.0841044]
["bitfinex","BTCUSD",1740857799505,0.3,85661.0,85639.0,0.01454085]
["bitfinex","BTCUSD",1740857799711,0.3,85661.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740857799934,0.0008488,85666.0,85640.0,0.233535]
["bitfinex","BTCUSD",1740857800135,0.3,85664.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857800336,0.175106,85662.0,85657.0,0.175116]
["bitfinex","BTCUSD",1740857800759,0.3,85663.0,85658.0,0.175112]
["bitfinex","BTCUSD",1740857800958,0.3,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740857801136,0.475105,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740857801371,0.01831723,85662.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740857801704,0.175111,85660.0,85641.0,0.01454085]
["bitfinex","BTCUSD",1740857801893,0.01831723,85662.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740857802157,0.01831723,85662.0,85656.0,0.233491]
["bitfinex","BTCUSD",1740857802378,0.19342523,85662.0,85657.0,0.175115]
["bitfinex","BTCUSD",1740857802916,0.19342523,85662.0,85657.0,0.175117]
["bitfinex","BTCUSD",1740857803135,0.0008488,85666.0,85643.0,0.01454085]
["bitfinex","BTCUSD",1740857803337,0.0008488,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740857803559,0.0008488,85666.0,85645.0,0.01454085]
["bitfinex","BTCUSD",1740857803714,0.0008488,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740857805133,0.0008488,85666.0,85662.0,0.175106]
["bitfinex","BTCUSD",1740857805388,0.0008488,85666.0,85646.0,0.01844578]
["bitfinex","BTCUSD",1740857805389,0.0008488,85666.0,85648.0,0.233513]
["bitfinex","BTCUSD",1740857805536,0.0008488,85666.0,85646.0,0.01844578]
["bitfinex","BTCUSD",1740857805741,0.00163081,85665.0,85646.0,0.01844578]
["bitfinex","BTCUSD",1740857806118,0.175137,85647.0,85646.0,0.01844578]
["bitfinex","BTCUSD",1740857806522,0.0819,85665.0,85646.0,0.01844578]
["bitfinex","BTCUSD",1740857806755,0.175127,85652.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740857807404,0.0819,85665.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740857807541,0.00991492,85664.0,85646.0,0.01844578]
["bitfinex","BTCUSD",1740857807742,0.175125,85653.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740857808075,0.00828411,85664.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1740857808393,0.00828411,85664.0,85634.0,0.07331017]
["bitfinex","BTCUSD",1740857808394,0.175142,85645.0,85638.0,0.233539]
["bitfinex","BTCUSD",1740857808602,0.175139,85647.0,85641.0,0.175147]
["bitfinex","BTCUSD",1740857808802,0.233509,85650.0,85641.0,0.175147]
["bitfinex","BTCUSD",1740857809030,0.00163081,85655.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857809158,0.175153,85640.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857809367,0.00163081,85663.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857809368,0.175153,85639.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857811203,0.3,85641.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857811702,0.31832081,85641.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857812067,0.49346981,85641.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857812269,0.25523335,85641.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857812475,0.175153,85640.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857812706,0.175153,85639.0,85638.0,0.0004244]
["bitfinex","BTCUSD",1740857813105,0.175164,85634.0,85620.0,0.06391304]
["bitfinex","BTCUSD",1740857813267,0.00163081,85654.0,85628.0,0.175174]
["bitfinex","BTCUSD",1740857813479,0.175165,85634.0,85628.0,0.175174]
["bitfinex","BTCUSD",1740857813963,0.17517,85631.0,85626.0,0.233571]
["bitfinex","BTCUSD",1740857814196,0.17517,85631.0,85624.0,0.233579]
["bitfinex","BTCUSD",1740857814395,0.175167,85633.0,85622.0,6.925e-05]
["bitfinex","BTCUSD",1740857814568,0.175168,85632.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740857814811,0.233503,85652.0,85624.0,0.233577]
["bitfinex","BTCUSD",1740857815018,0.3,85651.0,85622.0,6.925e-05]
["bitfinex","BTCUSD",1740857815184,0.175174,85629.0,85623.0,0.175184]
["bitfinex","BTCUSD",1740857815628,0.0484785,85630.0,85622.0,6.925e-05]
["bitfinex","BTCUSD",1740857815823,0.3455,85655.0,85622.0,6.925e-05]
["bitfinex","BTCUSD",1740857816039,0.00163081,85654.0,85622.0,0.23365325]
["bitfinex","BTCUSD",1740857816212,0.35297539,85654.0,85622.0,0.23365325]
["bitfinex","BTCUSD",1740857816435,0.233537,85640.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740857816631,0.233513,85648.0,85622.0,6.925e-05]
["bitfinex","BTCUSD",1740857816815,0.233538,85639.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740857817012,0.175176,85628.0,85623.0,0.175185]
["bitfinex","BTCUSD",1740857818146,0.04756408,85640.0,85613.0,0.05971385]
["bitfinex","BTCUSD",1740857818356,0.233538,85639.0,85625.0,0.175181]
["bitfinex","BTCUSD",1740857818558,0.233538,85639.0,85624.0,0.175184]
["bitfinex","BTCUSD",1740857818760,0.175179,85627.0,85621.0,0.175189]
["bitfinex","BTCUSD",1740857818940,0.175155,85638.0,85613.0,0.06010934]
["bitfinex","BTCUSD",1740857819139,0.233527,85643.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740857819337,0.3,85641.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740857819562,0.175151,85640.0,85624.0,0.233577]
["bitfinex","BTCUSD",1740857819738,0.175169,85632.0,85626.0,0.175179]
["bitfinex","BTCUSD",1740857819959,0.175169,85632.0,85624.0,0.233577]
["bitfinex","BTCUSD",1740857820159,0.175169,85632.0,85626.0,0.175178]
["bitfinex","BTCUSD",1740857820360,0.175165,85634.0,85623.0,0.0004243]
["bitfinex","BTCUSD",1740857820559,0.3,85642.0,85626.0,0.233571]
["bitfinex","BTCUSD",1740857820761,0.3,85642.0,85624.0,0.233579]
["bitfinex","BTCUSD",1740857821110,0.233536,85640.0,85624.0,0.233579]
["bitfinex","BTCUSD",1740857821239,0.03957346,85640.0,85628.0,0.233566]
["bitfinex","BTCUSD",1740857821445,0.175158,85637.0,85628.0,0.233566]
["bitfinex","BTCUSD",1740857821661,0.175163,85635.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740857821903,0.175164,85634.0,85625.0,0.233576]
["bitfinex","BTCUSD",1740857822240,0.01832089,85638.0,85625.0,0.233576]
["bitfinex","BTCUSD",1740857822371,0.19347689,85638.0,85633.0,0.175164]
["bitfinex","BTCUSD",1740857822895,0.175158,85637.0,85632.0,0.175166]
["bitfinex","BTCUSD",1740857823226,0.01832089,85638.0,85636.0,0.175158]
["bitfinex","BTCUSD",1740857823684,0.01832089,85638.0,85637.0,0.175157]
["bitfinex","BTCUSD",1740857824475,0.0465306,85643.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740857824817,0.175135,85648.0,85633.0,0.315953]
["bitfinex","BTCUSD",1740857825003,0.04720981,85648.0,85644.0,0.175143]
["bitfinex","BTCUSD",1740857825213,0.175137,85647.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740857825366,0.3,85660.0,85634.0,0.233552]
["bitfinex","BTCUSD",1740857825594,0.3,85660.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740857825595,0.175139,85646.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740857825814,0.175138,85647.0,85642.0,0.175147]
["bitfinex","BTCUSD",1740857826047,0.233514,85648.0,85634.0,0.233552]
["bitfinex","BTCUSD",1740857826253,0.175135,85648.0,85643.0,0.175144]
["bitfinex","BTCUSD",1740857826454,0.175137,85647.0,85634.0,0.281152]
["bitfinex","BTCUSD",1740857826687,0.175137,85647.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740857826884,0.233513,85648.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740857827130,0.175139,85646.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740857827330,0.175137,85647.0,85642.0,0.175146]
["bitfinex","BTCUSD",1740857827479,0.233507,85651.0,85644.0,0.175142]
["bitfinex","BTCUSD",1740857827684,0.175136,85648.0,85643.0,0.175145]
["bitfinex","BTCUSD",1740857827883,0.175137,85648.0,85640.0,0.17515]
["bitfinex","BTCUSD",1740857828200,0.175137,85648.0,85634.0,0.25215199]
["bitfinex","BTCUSD",1740857828365,0.175137,85648.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740857828573,0.233503,85652.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740857828772,0.175136,85648.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740857829199,0.175136,85648.0,85634.0,0.25215199]
["bitfinex","BTCUSD",1740857829371,0.175136,85648.0,85636.0,0.233544]
["bitfinex","BTCUSD",1740857829597,0.175136,85648.0,85638.0,0.175154]
["bitfinex","BTCUSD",1740857829797,0.175136,85648.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740857831008,0.175136,85648.0,85634.0,0.25215199]
["bitfinex","BTCUSD",1740857831009,0.23349,85657.0,85636.0,0.233544]
["bitfinex","BTCUSD",1740857831316,0.175136,85648.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740857831454,0.175137,85647.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740857831796,0.175136,85648.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740857832238,0.175137,85647.0,85639.0,0.175153]
["bitfinex","BTCUSD",1740857832442,0.233503,85652.0,85634.0,0.0476]
["bitfinex","BTCUSD",1740857832443,0.233503,85652.0,85638.0,0.175155]
["bitfinex","BTCUSD",1740857832592,0.21876,85678.0,85618.0,0.0754]
["bitfinex","BTCUSD",1740857832593,0.00163081,85651.0,85618.0,0.0754]
["bitfinex","BTCUSD",1740857832916,0.175178,85627.0,85626.0,7.849e-05]
["bitfinex","BTCUSD",1740857833146,0.175202,85616.0,85608.0,0.31361394]
["bitfinex","BTCUSD",1740857833331,0.00163081,85633.0,85608.0,0.31361394]
["bitfinex","BTCUSD",1740857833573,0.00163081,85633.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857833574,0.175215,85609.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857833803,0.175213,85610.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857834029,0.04856866,85609.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857834251,0.00163081,85625.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857834475,0.175199,85617.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857834706,0.04753268,85625.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857834930,0.233582,85623.0,85608.0,0.54762943]
["bitfinex","BTCUSD",1740857835109,0.00163081,85624.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857835526,0.3,85623.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857835774,0.233586,85622.0,85611.0,0.17521]
["bitfinex","BTCUSD",1740857835946,0.3,85623.0,85609.0,0.23362]
["bitfinex","BTCUSD",1740857836150,0.3,85623.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857836383,0.175212,85611.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857836705,0.17521,85612.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857836905,0.233587,85621.0,85609.0,0.175213]
["bitfinex","BTCUSD",1740857837120,0.175206,85614.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857837314,0.00163081,85628.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857837735,0.3,85620.0,85610.0,0.233617]
["bitfinex","BTCUSD",1740857837987,0.3,85628.0,85608.0,0.31400943]
["bitfinex","BTCUSD",1740857838304,0.175203,85615.0,85608.0,0.28500942]
["bitfinex","BTCUSD",1740857838642,0.233598,85617.0,85608.0,0.28500942]
["bitfinex","BTCUSD",1740857838842,0.175215,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857839494,0.17684581,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857839954,0.00163081,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857840125,0.175215,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857840339,0.47684581,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857840537,0.475215,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857840890,0.3,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857841089,0.081,85628.0,85609.0,0.23362]
["bitfinex","BTCUSD",1740857841309,0.081,85628.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857841310,0.00163081,85625.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857841558,0.175197,85618.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857841734,0.00163081,85622.0,85608.0,0.23401649]
["bitfinex","BTCUSD",1740857841914,0.175197,85618.0,85609.0,0.175213]
["bitfinex","BTCUSD",1740857842115,0.175212,85611.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857842313,0.3,85613.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857842556,0.175213,85610.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857842713,0.175215,85609.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857843546,0.3,85613.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857843719,0.3,85611.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857844123,0.3,85611.0,85609.0,0.175215]
["bitfinex","BTCUSD",1740857844368,0.3,85611.0,85610.0,0.175213]
["bitfinex","BTCUSD",1740857844568,0.3,85611.0,85608.0,0.00039549]
["bitfinex","BTCUSD",1740857844729,0.3,85615.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857845554,0.175215,85609.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857847073,0.3,85613.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857847318,0.233595,85618.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857847511,0.175215,85609.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857847704,0.175211,85611.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857847906,0.175209,85612.0,85608.0,0.00081999]
["bitfinex","BTCUSD",1740857848154,0.175209,85612.0,85605.0,0.14788978]
["bitfinex","BTCUSD",1740857848356,0.175209,85612.0,85605.0,0.14800838]
["bitfinex","BTCUSD",1740857848555,0.175209,85612.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857848852,0.233609,85613.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857849047,0.3,85621.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857849211,0.3,85618.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857849412,0.175215,85610.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857849633,0.233601,85616.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857849837,0.175219,85608.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857850245,0.175221,85606.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857850563,0.233625,85608.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857850718,0.00163081,85615.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857850923,0.175221,85606.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857852067,0.19354882,85606.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857852239,0.19517963,85606.0,85605.0,0.0001186]
["bitfinex","BTCUSD",1740857853255,0.19517963,85606.0,85569.0,0.28461393]
["bitfinex","BTCUSD",1740857853256,0.01995863,85606.0,85569.0,0.28461393]
["bitfinex","BTCUSD",1740857853464,0.01995863,85606.0,85579.0,5.558e-05]
["bitfinex","BTCUSD",1740857853720,0.175266,85585.0,85579.0,5.558e-05]
["bitfinex","BTCUSD",1740857853897,0.175258,85588.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740857854114,0.175256,85589.0,85579.0,5.558e-05]
["bitfinex","BTCUSD",1740857854398,0.175254,85590.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740857854535,0.175252,85591.0,85583.0,0.175266]
["bitfinex","BTCUSD",1740857854741,0.175257,85589.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740857854944,0.175255,85590.0,85579.0,5.558e-05]
["bitfinex","BTCUSD",1740857855164,0.175255,85590.0,85583.0,0.175267]
["bitfinex","BTCUSD",1740857855371,0.02186123,85588.0,85579.0,5.558e-05]
["bitfinex","BTCUSD",1740857855566,0.02186123,85588.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740857855787,0.19711923,85588.0,85581.0,0.17527]
["bitfinex","BTCUSD",1740857856027,0.17526,85587.0,85580.0,0.175274]
["bitfinex","BTCUSD",1740857856357,0.02186123,85588.0,85579.0,5.558e-05]
["bitfinex","BTCUSD",1740857856558,0.02186123,85588.0,85584.0,0.175264]
["bitfinex","BTCUSD",1740857856833,0.00163081,85604.0,85580.0,0.233699]
["bitfinex","BTCUSD",1740857856834,0.3,85603.0,85580.0,0.0795]
["bitfinex","BTCUSD",1740857857334,0.175255,85590.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857857565,0.175235,85599.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857857838,0.17524,85597.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740857857980,0.00163081,85604.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740857858179,0.175243,85596.0,85589.0,0.175254]
["bitfinex","BTCUSD",1740857858461,0.233631,85605.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857858585,0.000849,85606.0,85592.0,0.175247]
["bitfinex","BTCUSD",1740857858586,0.3,85599.0,85592.0,0.175247]
["bitfinex","BTCUSD",1740857858784,0.000849,85606.0,85592.0,0.175247]
["bitfinex","BTCUSD",1740857858989,0.3,85604.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740857859184,0.000849,85606.0,85582.0,0.175268]
["bitfinex","BTCUSD",1740857859431,0.00163081,85605.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857859603,0.03187879,85605.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857859818,0.175237,85599.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740857860188,0.000849,85606.0,85579.0,0.00211584]
["bitfinex","BTCUSD",1740857860396,0.175235,85600.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740857860696,0.175239,85598.0,85591.0,0.175251]
["bitfinex","BTCUSD",1740857861045,0.175239,85598.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740857861242,0.175239,85597.0,85590.0,0.175252]
["bitfinex","BTCUSD",1740857861446,0.175237,85599.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740857861668,0.175237,85598.0,85591.0,0.17525]
["bitfinex","BTCUSD",1740857861868,0.175237,85598.0,85581.0,0.233696]
["bitfinex","BTCUSD",1740857862077,0.064252,85598.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857862313,0.175261,85587.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857862520,0.0183304,85594.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857862729,0.0183304,85594.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740857862885,0.0183304,85594.0,85593.0,0.175247]
["bitfinex","BTCUSD",1740857863089,0.0183304,85594.0,85593.0,0.14624699]
["bitfinex","BTCUSD",1740857863311,0.0183304,85594.0,85592.0,0.175249]
["bitfinex","BTCUSD",1740857863561,0.0183304,85594.0,85589.0,0.0771]
["bitfinex","BTCUSD",1740857863562,0.0183304,85594.0,85589.0,0.252355]
["bitfinex","BTCUSD",1740857864054,0.0183304,85594.0,85590.0,0.175253]
["bitfinex","BTCUSD",1740857864205,0.0183304,85594.0,85589.0,0.0771]
["bitfinex","BTCUSD",1740857864406,0.0183304,85594.0,85580.0,0.0812]
["bitfinex","BTCUSD",1740857864644,0.0183304,85594.0,85585.0,0.175262]
["bitfinex","BTCUSD",1740857864854,0.0183304,85594.0,85581.0,0.233695]
["bitfinex","BTCUSD",1740857865071,0.0183304,85594.0,85580.0,0.0812]
["bitfinex","BTCUSD",1740857865213,0.00163081,85601.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857865412,0.05361188,85600.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857865643,0.00163081,85599.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857866398,0.233667,85592.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857866593,0.175274,85581.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857866787,0.175274,85580.0,85579.0,0.00048008]
["bitfinex","BTCUSD",1740857868152,0.175276,85580.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857868356,0.175276,85580.0,85569.0,0.233728]
["bitfinex","BTCUSD",1740857868357,0.02193048,85580.0,85569.0,0.233728]
["bitfinex","BTCUSD",1740857868557,0.02193048,85580.0,85567.0,0.3378184]
["bitfinex","BTCUSD",1740857868558,0.175278,85578.0,85567.0,0.5715514]
["bitfinex","BTCUSD",1740857868897,0.175278,85578.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857869090,0.233702,85579.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857869269,0.233702,85579.0,85567.0,0.3378184]
["bitfinex","BTCUSD",1740857869616,0.175284,85576.0,85567.0,0.3378184]
["bitfinex","BTCUSD",1740857869799,0.3,85591.0,85567.0,0.3378184]
["bitfinex","BTCUSD",1740857869994,0.175296,85570.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857870246,0.175301,85567.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857870630,0.233732,85569.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857870948,0.1753,85568.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857871165,0.02192285,85567.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857871360,0.19722385,85567.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857872301,0.02192285,85567.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857872433,0.04025685,85567.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857872639,0.018334,85567.0,85566.0,0.0004244]
["bitfinex","BTCUSD",1740857873375,0.018334,85567.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740857874074,0.02190368,85566.0,85555.0,0.22931599]
["bitfinex","BTCUSD",1740857874302,0.233743,85564.0,85555.0,0.22941779]
["bitfinex","BTCUSD",1740857874434,0.02190368,85566.0,85555.0,0.40474279]
["bitfinex","BTCUSD",1740857874635,0.175305,85565.0,85555.0,0.22941779]
["bitfinex","BTCUSD",1740857874866,0.02190368,85566.0,85555.0,0.22941779]
["bitfinex","BTCUSD",1740857875073,0.000849,85593.0,85556.0,0.00163624]
["bitfinex","BTCUSD",1740857875270,0.25149269,85592.0,85572.0,0.0812]
["bitfinex","BTCUSD",1740857875589,0.3,85590.0,85572.0,0.0812]
["bitfinex","BTCUSD",1740857875887,0.21051515,85591.0,85572.0,0.0812]
["bitfinex","BTCUSD",1740857876102,0.175261,85587.0,85572.0,0.0812]
["bitfinex","BTCUSD",1740857876246,0.175258,85588.0,85572.0,0.0812]
["bitfinex","BTCUSD",1740857876448,0.17526,85588.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740857876650,0.000849,85593.0,85574.0,0.3]
["bitfinex","BTCUSD",1740857876849,0.233666,85592.0,85574.0,0.3]
["bitfinex","BTCUSD",1740857877036,0.000849,85593.0,85577.0,0.175278]
["bitfinex","BTCUSD",1740857877233,0.175268,85583.0,85577.0,0.175278]
["bitfinex","BTCUSD",1740857877515,0.175266,85584.0,85577.0,0.175278]
["bitfinex","BTCUSD",1740857878090,0.175268,85583.0,85577.0,0.14627799]
["bitfinex","BTCUSD",1740857878291,0.21575887,85584.0,85577.0,0.14627799]
["bitfinex","BTCUSD",1740857878611,0.04049087,85584.0,85577.0,0.14627799]
["bitfinex","BTCUSD",1740857878811,0.04049087,85584.0,85576.0,0.3]
["bitfinex","BTCUSD",1740857879020,0.175271,85582.0,85576.0,0.3]
["bitfinex","BTCUSD",1740857879339,0.175271,85582.0,85575.0,0.175284]
["bitfinex","BTCUSD",1740857879619,0.01833117,85583.0,85572.0,0.0812]
["bitfinex","BTCUSD",1740857880051,0.01833117,85583.0,85582.0,0.17527]
["bitfinex","BTCUSD",1740857883204,0.01833117,85583.0,85582.0,0.14626999]
["bitfinex","BTCUSD",1740857887157,0.00011853,85592.0,85579.0,0.2337]
["bitfinex","BTCUSD",1740857887488,0.175255,85590.0,85580.0,0.233699]
["bitfinex","BTCUSD",1740857887809,0.00011853,85592.0,85577.0,0.0004245]
["bitfinex","BTCUSD",1740857888110,0.175261,85587.0,85577.0,0.0004245]
["bitfinex","BTCUSD",1740857888310,0.00011853,85592.0,85577.0,0.0004245]
["bitfinex","BTCUSD",1740857888510,0.175253,85591.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740857888933,0.175253,85591.0,85586.0,0.175262]
["bitfinex","BTCUSD",1740857889367,0.175253,85591.0,85585.0,0.175263]
["bitfinex","BTCUSD",1740857889592,0.175259,85588.0,85578.0,0.233704]
["bitfinex","BTCUSD",1740857889824,0.300849,85606.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740857890076,0.17527,85582.0,85581.0,0.00011853]
["bitfinex","BTCUSD",1740857890568,0.17690081,85582.0,85581.0,0.00011853]
["bitfinex","BTCUSD",1740857891232,0.17527,85582.0,85581.0,0.00011853]
["bitfinex","BTCUSD",1740857892594,0.079,85586.0,85581.0,0.00011853]
["bitfinex","BTCUSD",1740857892804,0.17527,85582.0,85581.0,0.00011853]
["bitfinex","BTCUSD",1740857893222,0.175278,85578.0,85571.0,0.14683402]
["bitfinex","BTCUSD",1740857893825,0.175282,85577.0,85571.0,0.14683402]
["bitfinex","BTCUSD",1740857894022,0.175283,85576.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857894299,0.175283,85576.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740857894700,0.233705,85578.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740857894926,0.17528,85578.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740857895129,0.17528,85577.0,85572.0,0.17529]
["bitfinex","BTCUSD",1740857895725,0.233702,85579.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857896049,0.175287,85574.0,85568.0,0.175298]
["bitfinex","BTCUSD",1740857896912,0.175282,85577.0,85566.0,0.233736]
["bitfinex","BTCUSD",1740857897178,0.079,85586.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740857897627,0.175282,85576.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740857898278,0.175282,85576.0,85571.0,0.14629099]
["bitfinex","BTCUSD",1740857898575,0.079,85586.0,85558.0,0.233759]
["bitfinex","BTCUSD",1740857898576,0.175287,85574.0,85558.0,0.233759]
["bitfinex","BTCUSD",1740857898706,0.00163081,85585.0,85558.0,0.233759]
["bitfinex","BTCUSD",1740857898907,0.175293,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740857899114,0.175293,85571.0,85565.0,0.175303]
["bitfinex","BTCUSD",1740857899426,0.175293,85571.0,85564.0,0.233741]
["bitfinex","BTCUSD",1740857899427,0.00163081,85585.0,85557.0,0.0463018]
["bitfinex","BTCUSD",1740857899641,0.175296,85570.0,85557.0,0.0001018]
["bitfinex","BTCUSD",1740857899893,0.175288,85574.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740857900084,0.079,85586.0,85568.0,0.175298]
["bitfinex","BTCUSD",1740857900085,0.175288,85573.0,85568.0,0.175298]
["bitfinex","BTCUSD",1740857900934,0.175288,85574.0,85567.0,0.233733]
["bitfinex","BTCUSD",1740857901135,0.233694,85582.0,85564.0,0.233743]
["bitfinex","BTCUSD",1740857901406,0.175297,85569.0,85557.0,0.0001018]
["bitfinex","BTCUSD",1740857901594,0.175297,85569.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740857902102,0.175299,85568.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740857902301,0.175299,85568.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740857902503,0.175299,85568.0,85561.0,0.233749]
["bitfinex","BTCUSD",1740857902504,0.01833249,85578.0,85558.0,0.233759]
["bitfinex","BTCUSD",1740857902830,0.01833249,85578.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857902831,0.175288,85574.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857903044,0.175285,85575.0,85567.0,0.233733]
["bitfinex","BTCUSD",1740857903176,0.233695,85582.0,85553.0,0.20041778]
["bitfinex","BTCUSD",1740857903382,0.175286,85575.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740857903970,0.175284,85576.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740857904188,7.397e-05,85582.0,85569.0,0.233728]
["bitfinex","BTCUSD",1740857904393,7.397e-05,85582.0,85553.0,0.20041778]
["bitfinex","BTCUSD",1740857904631,0.233702,85580.0,85571.0,0.175291]
["bitfinex","BTCUSD",1740857904833,0.233696,85581.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857905222,0.1761354,85575.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857905844,0.1761354,85575.0,85569.0,0.175297]
["bitfinex","BTCUSD",1740857906200,0.175287,85574.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740857906484,0.175287,85574.0,85569.0,0.175295]
["bitfinex","BTCUSD",1740857906678,0.175288,85574.0,85568.0,0.0004247]
["bitfinex","BTCUSD",1740857906843,0.0008494,85575.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857907045,0.1761344,85575.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857908164,0.0008494,85575.0,85568.0,0.0004247]
["bitfinex","BTCUSD",1740857908371,0.0008494,85575.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740857908549,0.175287,85574.0,85570.0,0.175293]
["bitfinex","BTCUSD",1740857908902,0.175287,85574.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857909901,0.0008494,85575.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857910057,0.1761354,85575.0,85570.0,0.175294]
["bitfinex","BTCUSD",1740857910439,0.1761354,85575.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740857911674,0.19446783,85575.0,85571.0,0.175292]
["bitfinex","BTCUSD",1740857912081,0.08536981,85575.0,85568.0,0.0004247]
["bitfinex","BTCUSD",1740857912283,0.175293,85571.0,85568.0,0.0004247]
["bitfinex","BTCUSD",1740857912810,0.175291,85572.0,85568.0,0.0004247]
["bitfinex","BTCUSD",1740857913018,0.175293,85571.0,85568.0,0.0004247]
["bitfinex","BTCUSD",1740857913200,0.175293,85571.0,85566.0,0.14672769]
["bitfinex","BTCUSD",1740857913406,0.01918183,85575.0,85552.0,0.0837045]
["bitfinex","BTCUSD",1740857913744,0.00163081,85574.0,85552.0,0.1757545]
["bitfinex","BTCUSD",1740857913945,0.233749,85562.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740857914159,0.233749,85562.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857914160,0.0754,85573.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857914305,0.00163081,85572.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740857914510,0.233744,85564.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740857914734,0.175313,85562.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740857914943,0.175315,85561.0,85553.0,0.37574678]
["bitfinex","BTCUSD",1740857915144,0.175316,85560.0,85553.0,0.20041778]
["bitfinex","BTCUSD",1740857915376,0.233726,85570.0,85553.0,0.20041778]
["bitfinex","BTCUSD",1740857915553,0.23535681,85570.0,85554.0,0.175327]
["bitfinex","BTCUSD",1740857915801,0.175318,85559.0,85553.0,0.20041778]
["bitfinex","BTCUSD",1740857916180,0.175321,85558.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857916410,0.175321,85557.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857916581,0.00163081,85566.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857917000,0.175319,85559.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857917499,0.0754,85573.0,85552.0,0.0004245]
["bitfinex","BTCUSD",1740857917643,0.00163081,85572.0,85554.0,0.0004247]
["bitfinex","BTCUSD",1740857917845,0.06115882,85571.0,85554.0,0.0004247]
["bitfinex","BTCUSD",1740857918100,0.175329,85553.0,85546.0,0.06384918]
["bitfinex","BTCUSD",1740857918305,0.175324,85556.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740857918737,0.175326,85555.0,85548.0,0.175338]
["bitfinex","BTCUSD",1740857918947,0.00163081,85568.0,85540.0,0.0451]
["bitfinex","BTCUSD",1740857918948,0.17535,85543.0,85540.0,0.0451]
["bitfinex","BTCUSD",1740857919153,0.17535,85543.0,85532.0,0.43424678]
["bitfinex","BTCUSD",1740857919347,0.17535,85543.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857919802,0.23379,85547.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857920044,0.0809,85562.0,85542.0,0.23434514]
["bitfinex","BTCUSD",1740857920220,0.0809,85562.0,85544.0,0.233795]
["bitfinex","BTCUSD",1740857920546,0.175336,85550.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740857920750,0.175335,85551.0,85544.0,0.233796]
["bitfinex","BTCUSD",1740857920958,0.175337,85550.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740857921279,0.0809,85562.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740857921498,0.00163081,85561.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740857921727,0.00163081,85561.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857921957,0.175337,85550.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740857922160,0.0809,85562.0,85542.0,0.23434514]
["bitfinex","BTCUSD",1740857922329,0.233756,85559.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740857922484,0.233756,85559.0,85542.0,0.23434514]
["bitfinex","BTCUSD",1740857922485,0.01833784,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740857922697,0.19367784,85549.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740857923084,0.233759,85558.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740857923301,0.233759,85558.0,85544.0,0.14634699]
["bitfinex","BTCUSD",1740857923506,0.02192948,85561.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857923711,0.233765,85556.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857923906,0.233767,85555.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857924113,0.02192948,85560.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857924337,0.233759,85558.0,85542.0,0.17589314]
["bitfinex","BTCUSD",1740857924541,0.175339,85549.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740857924797,0.175339,85549.0,85544.0,0.175347]
["bitfinex","BTCUSD",1740857925001,0.175334,85551.0,85543.0,0.233799]
["bitfinex","BTCUSD",1740857925133,0.175336,85550.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740857925490,0.02192948,85548.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857925665,0.02192948,85548.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857925873,0.02192948,85548.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740857926070,0.02192948,85548.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857926267,0.02192948,85548.0,85544.0,0.175346]
["bitfinex","BTCUSD",1740857926871,0.19727148,85547.0,85542.0,0.17589514]
["bitfinex","BTCUSD",1740857927276,0.02192948,85547.0,85542.0,0.23434514]
["bitfinex","BTCUSD",1740857927473,0.02192948,85547.0,85542.0,0.00054314]
["bitfinex","BTCUSD",1740857927674,0.02192948,85547.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740857927999,0.02192948,85546.0,85542.0,0.17589414]
["bitfinex","BTCUSD",1740857928210,0.02192948,85546.0,85542.0,0.14689413]
["bitfinex","BTCUSD",1740857928363,0.02192948,85546.0,85540.0,0.233806]
["bitfinex","BTCUSD",1740857928568,0.02192948,85546.0,85541.0,0.175352]
["bitfinex","BTCUSD",1740857928785,0.02192948,85546.0,85542.0,0.175351]
["bitfinex","BTCUSD",1740857929017,0.02192948,85545.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740857929319,0.02192948,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740857932330,0.02192948,85545.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857932536,0.02192948,85545.0,85542.0,0.1757757]
["bitfinex","BTCUSD",1740857932742,0.02192948,85545.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740857933453,0.02192948,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740857933838,0.175338,85549.0,85544.0,0.14634799]
["bitfinex","BTCUSD",1740857934034,0.233782,85550.0,85544.0,0.14634799]
["bitfinex","BTCUSD",1740857934236,0.175338,85549.0,85544.0,0.14634799]
["bitfinex","BTCUSD",1740857934565,0.175337,85550.0,85544.0,0.233796]
["bitfinex","BTCUSD",1740857934761,0.175338,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857934959,0.175337,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857935368,0.175339,85549.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857935566,0.175336,85550.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857935799,0.00163081,85558.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857936169,0.00163081,85558.0,85544.0,0.233797]
["bitfinex","BTCUSD",1740857936334,0.175337,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857936535,0.175337,85550.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740857937151,0.175337,85550.0,85544.0,0.233797]
["bitfinex","BTCUSD",1740857937473,0.233777,85552.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857937474,0.175334,85551.0,85542.0,0.2342277]
["bitfinex","BTCUSD",1740857937648,0.175334,85551.0,85543.0,0.2338]
["bitfinex","BTCUSD",1740857937975,0.175334,85551.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857937976,0.175336,85550.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740857938117,0.175336,85550.0,85546.0,0.14634299]
["bitfinex","BTCUSD",1740857939028,0.175336,85550.0,85546.0,0.175344]
["bitfinex","BTCUSD",1740857939175,0.175338,85549.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857939393,0.175336,85550.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740857939756,0.175334,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740857939963,0.175335,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740857940312,0.175336,85550.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740857940901,0.175336,85551.0,85546.0,0.175342]
["bitfinex","BTCUSD",1740857941310,0.01,85884.0,85542.0,0.2342257]
["bitfinex","BTCUSD",1740857941311,0.175341,85548.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857941507,0.175342,85547.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740857941706,0.0008496,85550.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740857941917,0.17534,85548.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740857942076,0.175342,85547.0,85543.0,0.175348]
["bitfinex","BTCUSD",1740857942276,0.175345,85546.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857942480,0.0008496,85550.0,85545.0,0.175345]
["bitfinex","BTCUSD",1740857942702,0.1761856,85550.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857943003,0.175338,85549.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857943219,0.02195952,85549.0,85543.0,0.233798]
["bitfinex","BTCUSD",1740857943458,0.02195952,85549.0,85544.0,0.233796]
["bitfinex","BTCUSD",1740857943659,0.19729752,85549.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857944256,0.02195952,85548.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857945819,0.02195952,85547.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857946123,0.02195952,85547.0,85543.0,0.233799]
["bitfinex","BTCUSD",1740857946405,0.02195952,85547.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857946745,0.04029723,85547.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857946949,0.02195952,85546.0,85545.0,0.175344]
["bitfinex","BTCUSD",1740857948200,0.02195952,85546.0,85545.0,0.14634399]
["bitfinex","BTCUSD",1740857948419,0.02195952,85546.0,85543.0,0.175349]
["bitfinex","BTCUSD",1740857948600,0.02195952,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740857949013,0.03206686,85546.0,85545.0,0.175346]
["bitfinex","BTCUSD",1740857949182,0.03206686,85546.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857949525,0.20741086,85546.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857949731,0.03206686,85546.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857950277,0.20741086,85546.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857950462,0.175346,85545.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857950806,0.18545334,85545.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857951034,0.03206686,85545.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857951437,0.17535,85543.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857951637,0.24631527,85543.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857951839,0.17698081,85543.0,85542.0,0.0004247]
["bitfinex","BTCUSD",1740857952277,0.24424625,85543.0,85542.0,2.313e-05]
["bitfinex","BTCUSD",1740857952452,0.54424625,85543.0,85542.0,2.313e-05]
["bitfinex","BTCUSD",1740857952649,0.54261544,85543.0,85542.0,2.313e-05]
["bitfinex","BTCUSD",1740857953286,0.175382,85528.0,85523.0,0.175389]
["bitfinex","BTCUSD",1740857953459,0.175372,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857953848,0.17700281,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857954075,0.68864969,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857954235,0.68701888,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857954446,0.69712622,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857954650,0.60927934,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857955219,0.62382019,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857956392,0.55164127,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857956777,0.82890888,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857956979,0.81880154,85532.0,85531.0,0.00011865]
["bitfinex","BTCUSD",1740857957273,0.81880154,85532.0,85519.0,0.0004245]
["bitfinex","BTCUSD",1740857957274,0.175397,85520.0,85519.0,0.0004245]
["bitfinex","BTCUSD",1740857957501,0.26976866,85520.0,85519.0,0.00081988]
["bitfinex","BTCUSD",1740857957667,0.31373785,85520.0,85519.0,0.00081988]
["bitfinex","BTCUSD",1740857958261,0.175436,85501.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857958636,0.3,85515.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857958833,0.233882,85513.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857959014,0.00163081,85512.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857959212,0.175435,85502.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857959464,0.00163081,85512.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857959465,0.233892,85510.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857959592,0.233886,85512.0,85502.0,0.23391]
["bitfinex","BTCUSD",1740857959793,0.3,85515.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857959994,0.175425,85507.0,85500.0,0.03322506]
["bitfinex","BTCUSD",1740857960197,0.00163081,85514.0,85501.0,0.078]
["bitfinex","BTCUSD",1740857960405,0.27726761,85516.0,85501.0,0.078]
["bitfinex","BTCUSD",1740857960604,0.27726761,85516.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740857962543,0.30503393,85516.0,85515.0,0.175407]
["bitfinex","BTCUSD",1740857963124,0.27726761,85516.0,85515.0,0.14640699]
["bitfinex","BTCUSD",1740857963245,0.29561506,85516.0,85515.0,0.14640699]
["bitfinex","BTCUSD",1740857963664,0.01834745,85516.0,85515.0,0.14640699]
["bitfinex","BTCUSD",1740857967256,0.01834745,85516.0,85515.0,0.14683119]
["bitfinex","BTCUSD",1740857968370,0.01834745,85516.0,85515.0,0.0004242]
["bitfinex","BTCUSD",1740857968974,0.01834745,85516.0,85515.0,0.1758312]
["bitfinex","BTCUSD",1740857972552,0.04021631,85516.0,85515.0,0.1758312]
["bitfinex","BTCUSD",1740857973116,0.04021631,85516.0,85515.0,0.14683119]
["bitfinex","BTCUSD",1740857973465,0.02836081,85516.0,85515.0,0.14683119]
["bitfinex","BTCUSD",1740857976080,0.0502491,85516.0,85515.0,0.14683119]
["bitfinex","BTCUSD",1740857976521,0.0502491,85516.0,85515.0,0.27393119]
["bitfinex","BTCUSD",1740857976695,0.03190165,85516.0,85515.0,0.27393119]
["bitfinex","BTCUSD",1740857977101,0.01001336,85516.0,85515.0,0.27393119]
["bitfinex","BTCUSD",1740857977511,0.03190515,85516.0,85515.0,0.27393119]
["bitfinex","BTCUSD",1740857978114,0.03190515,85516.0,85515.0,0.1271]
["bitfinex","BTCUSD",1740857978335,0.03190515,85516.0,85515.0,0.302507]
["bitfinex","BTCUSD",1740857978545,0.02189179,85516.0,85515.0,0.602507]
["bitfinex","BTCUSD",1740857979112,0.02189179,85516.0,85515.0,0.592507]
["bitfinex","BTCUSD",1740857979113,0.0569425,85516.0,85515.0,0.592507]
["bitfinex","BTCUSD",1740857980122,0.0569425,85516.0,85515.0,0.5929313]
["bitfinex","BTCUSD",1740857980531,0.0577911,85516.0,85515.0,0.5929313]
["bitfinex","BTCUSD",1740857980941,0.0577911,85516.0,85515.0,0.2929313]
["bitfinex","BTCUSD",1740857981967,0.06827561,85516.0,85515.0,0.2929313]
["bitfinex","BTCUSD",1740857983075,0.06827561,85516.0,85515.0,0.26393129]
["bitfinex","BTCUSD",1740857984214,0.0332249,85516.0,85515.0,0.26393129]
["bitfinex","BTCUSD",1740857985473,0.05022069,85516.0,85515.0,0.26393129]
["bitfinex","BTCUSD",1740857986871,0.08530992,85516.0,85515.0,0.26393129]
["bitfinex","BTCUSD",1740857987128,0.06831413,85516.0,85515.0,0.26393129]
["bitfinex","BTCUSD",1740857988175,0.06831413,85516.0,85515.0,0.2244313]
["bitfinex","BTCUSD",1740857993784,0.06831413,85516.0,85515.0,0.19543129]
["bitfinex","BTCUSD",1740857996278,0.0332249,85516.0,85515.0,0.49543129]
["bitfinex","BTCUSD",1740857996480,0.0332249,85516.0,85515.0,0.57043129]
["bitfinex","BTCUSD",1740857996706,0.0332249,85516.0,85515.0,0.77084907]
["bitfinex","BTCUSD",1740857996855,0.033048,85516.0,85515.0,0.77084907]
["bitfinex","BTCUSD",1740857997056,0.00039561,85520.0,85519.0,0.475399]
["bitfinex","BTCUSD",1740857997324,0.00039561,85520.0,85519.0,0.75081678]
["bitfinex","BTCUSD",1740857998162,0.00039561,85520.0,85519.0,0.72181677]
["bitfinex","BTCUSD",1740858002183,0.00039561,85520.0,85519.0,0.76301182]
["bitfinex","BTCUSD",1740858003131,0.00039561,85520.0,85519.0,0.61661283]
["bitfinex","BTCUSD",1740858003295,0.00039561,85520.0,85519.0,0.79201183]
["bitfinex","BTCUSD",1740858003697,0.00039561,85520.0,85519.0,0.75889678]
["bitfinex","BTCUSD",1740858003928,0.00039561,85520.0,85519.0,0.37581678]
["bitfinex","BTCUSD",1740858004741,0.00124421,85520.0,85519.0,0.37581678]
["bitfinex","BTCUSD",1740858005844,0.00124421,85520.0,85519.0,0.45301678]
["bitfinex","BTCUSD",1740858006587,0.00124421,85520.0,85519.0,0.37581678]
["bitfinex","BTCUSD",1740858007866,0.21142516,85534.0,85519.0,0.20041778]
["bitfinex","BTCUSD",1740858008154,0.0804,85539.0,85519.0,0.17147787]
["bitfinex","BTCUSD",1740858008383,0.175374,85532.0,85519.0,6.01e-05]
["bitfinex","BTCUSD",1740858008695,0.175372,85533.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740858008901,0.175369,85534.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740858009039,0.233819,85536.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740858009244,0.17537,85534.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740858009503,0.175371,85533.0,85528.0,0.175381]
["bitfinex","BTCUSD",1740858009658,0.175371,85533.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740858010416,0.175378,85530.0,85524.0,0.175387]
["bitfinex","BTCUSD",1740858010782,0.1853633,85532.0,85526.0,0.175383]
["bitfinex","BTCUSD",1740858011323,0.175375,85531.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740858011591,0.0099913,85532.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740858011780,0.1853643,85532.0,85526.0,0.175385]
["bitfinex","BTCUSD",1740858011956,0.0099913,85531.0,85524.0,0.233851]
["bitfinex","BTCUSD",1740858012161,0.0099913,85531.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740858012501,0.175378,85530.0,85524.0,0.175388]
["bitfinex","BTCUSD",1740858012688,0.0099913,85531.0,85519.0,6.01e-05]
["bitfinex","BTCUSD",1740858012865,0.175378,85530.0,85523.0,0.17539]
["bitfinex","BTCUSD",1740858013187,0.0099913,85531.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740858013341,0.0458,85535.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740858013545,0.0458,85535.0,85528.0,0.23384]
["bitfinex","BTCUSD",1740858013546,0.314211,85539.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740858013749,0.175365,85536.0,85521.0,0.23386]
["bitfinex","BTCUSD",1740858014095,0.0804,85539.0,85527.0,0.233842]
["bitfinex","BTCUSD",1740858014390,0.175367,85535.0,85523.0,0.233855]
["bitfinex","BTCUSD",1740858014596,0.233817,85537.0,85524.0,0.233852]
["bitfinex","BTCUSD",1740858014798,0.175368,85535.0,85528.0,0.17538]
["bitfinex","BTCUSD",1740858014997,0.0790381,85539.0,85520.0,0.40926]
["bitfinex","BTCUSD",1740858015175,0.175367,85535.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740858015377,0.233816,85537.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740858015560,0.175364,85536.0,85529.0,0.175377]
["bitfinex","BTCUSD",1740858015948,0.175363,85537.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740858016148,0.175364,85537.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740858016348,0.175364,85537.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740858016574,0.175362,85537.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740858016744,0.175365,85536.0,85530.0,0.175377]
["bitfinex","BTCUSD",1740858017104,0.0008484,85538.0,85519.0,0.0004843]
["bitfinex","BTCUSD",1740858017304,0.0008484,85538.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740858018079,0.0008484,85538.0,85537.0,0.14636199]
["bitfinex","BTCUSD",1740858023264,0.0008484,85538.0,85536.0,0.233819]
["bitfinex","BTCUSD",1740858023672,0.233793,85546.0,85538.0,0.233813]
["bitfinex","BTCUSD",1740858023673,0.22684939,85546.0,85538.0,0.233813]
["bitfinex","BTCUSD",1740858023873,0.233785,85549.0,83812.0,8e-05]
["bitfinex","BTCUSD",1740858023874,0.175374,85532.0,85515.0,0.0471243]
["bitfinex","BTCUSD",1740858024009,0.00163081,85545.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740858024419,0.175362,85538.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740858024794,0.175361,85538.0,85531.0,0.175373]
["bitfinex","BTCUSD",1740858025130,0.175362,85537.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740858025328,0.175357,85540.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740858025533,0.175359,85539.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740858025746,0.0008496,85547.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740858025935,0.175352,85543.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740858026142,0.175351,85543.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740858026345,0.0008496,85547.0,85515.0,0.3471243]
["bitfinex","BTCUSD",1740858026580,0.175358,85540.0,85533.0,0.175369]
["bitfinex","BTCUSD",1740858026783,0.175358,85540.0,85515.0,0.3471243]
["bitfinex","BTCUSD",1740858027013,0.2338,85543.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740858027322,0.175362,85538.0,85532.0,0.175372]
["bitfinex","BTCUSD",1740858027614,0.083,85546.0,85520.0,0.233863]
["bitfinex","BTCUSD",1740858027817,0.083,85546.0,85521.0,0.0765]
["bitfinex","BTCUSD",1740858027974,0.175348,85544.0,85530.0,0.233836]
["bitfinex","BTCUSD",1740858028181,0.175352,85543.0,85532.0,0.20482999]
["bitfinex","BTCUSD",1740858028400,0.175352,85542.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740858028688,0.175352,85542.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740858029300,0.233799,85544.0,85534.0,0.233823]
["bitfinex","BTCUSD",1740858029644,0.175353,85542.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740858029979,0.083,85546.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858030178,0.1762002,85542.0,85537.0,0.175362]
["bitfinex","BTCUSD",1740858030809,0.1762002,85542.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858031342,0.1762002,85542.0,85536.0,0.0014241]
["bitfinex","BTCUSD",1740858031839,0.175354,85541.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858032041,0.1762012,85542.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858032217,0.1762002,85542.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858032569,0.0008482,85542.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858033051,0.0008482,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740858033224,0.0008482,85542.0,85541.0,0.15835399]
["bitfinex","BTCUSD",1740858033626,0.0058482,85542.0,85541.0,0.15835399]
["bitfinex","BTCUSD",1740858034041,0.0008482,85542.0,85541.0,0.15835399]
["bitfinex","BTCUSD",1740858034452,0.0058482,85542.0,85541.0,0.15835399]
["bitfinex","BTCUSD",1740858037524,0.0058482,85542.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858037525,0.175357,85540.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858037695,0.17699081,85539.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858037897,0.03636358,85539.0,85536.0,0.0004241]
["bitfinex","BTCUSD",1740858038103,0.03473277,85539.0,85524.0,0.3466]
["bitfinex","BTCUSD",1740858038302,0.0008482,85542.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740858038500,0.0008482,85542.0,85534.0,0.175367]
["bitfinex","BTCUSD",1740858038839,0.004,85540.0,85526.0,0.233847]
["bitfinex","BTCUSD",1740858039186,0.004,85540.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740858039718,0.03945196,85540.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740858039917,0.004,85540.0,85524.0,0.3466]
["bitfinex","BTCUSD",1740858040119,0.0008482,85542.0,85524.0,0.3466]
["bitfinex","BTCUSD",1740858040813,0.0058482,85542.0,85524.0,0.3466]
["bitfinex","BTCUSD",1740858041010,0.0058482,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740858041333,0.0008482,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740858041530,0.0058482,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740858042168,0.0008482,85542.0,85541.0,0.175354]
["bitfinex","BTCUSD",1740858043261,0.0008482,85542.0,85541.0,0.14635399]
["bitfinex","BTCUSD",1740858043561,0.0058482,85542.0,85541.0,0.14635399]
["bitfinex","BTCUSD",1740858044343,0.0058482,85542.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740858044798,0.0008482,85542.0,85540.0,0.175356]
["bitfinex","BTCUSD",1740858045017,0.0008482,85542.0,85538.0,0.175359]
["bitfinex","BTCUSD",1740858045210,0.175363,85537.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740858045410,0.17536,85539.0,85529.0,0.175378]
["bitfinex","BTCUSD",1740858045611,0.175364,85537.0,85527.0,0.175381]
["bitfinex","BTCUSD",1740858045815,0.0058482,85542.0,85523.0,0.0767]
["bitfinex","BTCUSD",1740858046044,0.0058482,85542.0,85533.0,0.0793]
["bitfinex","BTCUSD",1740858046196,0.0058482,85542.0,85541.0,0.475354]
["bitfinex","BTCUSD",1740858046396,0.0008482,85542.0,85541.0,0.475354]
["bitfinex","BTCUSD",1740858046803,0.0058482,85542.0,85541.0,0.475354]
["bitfinex","BTCUSD",1740858047206,0.0008482,85542.0,85541.0,0.475354]
["bitfinex","BTCUSD",1740858048209,0.0008482,85542.0,85541.0,0.44635399]
["bitfinex","BTCUSD",1740858053899,0.0008482,85542.0,85541.0,0.3]
["bitfinex","BTCUSD",1740858054581,0.0008482,85542.0,85541.0,0.475354]
["bitfinex","BTCUSD",1740858055287,0.0008482,85542.0,85541.0,0.4757781]
["bitfinex","BTCUSD",1740858058371,0.0008482,85542.0,85541.0,0.44677809]
["bitfinex","BTCUSD",1740858063072,0.0008482,85542.0,85541.0,0.41777808]
["bitfinex","BTCUSD",1740858065236,4e-07,85550.0,85549.0,0.175338]
["bitfinex","BTCUSD",1740858065392,4e-07,85550.0,85549.0,0.60307409]
["bitfinex","BTCUSD",1740858065735,4e-07,85550.0,85549.0,0.601438]
["bitfinex","BTCUSD",1740858067098,0.0010004,85550.0,85549.0,0.605438]
["bitfinex","BTCUSD",1740858067775,4e-07,85550.0,85549.0,0.601438]
["bitfinex","BTCUSD",1740858067992,0.0010004,85550.0,85549.0,0.605438]
["bitfinex","BTCUSD",1740858068228,0.0010004,85550.0,85549.0,0.586438]
["bitfinex","BTCUSD",1740858069738,4e-07,85550.0,85549.0,0.582438]
["bitfinex","BTCUSD",1740858070145,0.0010004,85550.0,85549.0,0.586438]
["bitfinex","BTCUSD",1740858070745,0.0010004,85550.0,85549.0,0.75785577]
["bitfinex","BTCUSD",1740858072442,0.0010004,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1740858072656,0.1763364,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1740858072803,0.21035007,85550.0,85549.0,0.004]
["bitfinex","BTCUSD",1740858073355,0.175352,85542.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858073553,0.25898281,85542.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858073752,0.257352,85542.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858073898,0.27726801,85550.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858074105,0.082,85549.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858074311,0.175344,85546.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858074543,0.175341,85548.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858074749,0.175343,85547.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858074950,0.175344,85546.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858075186,0.315785,85549.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858075877,0.082,85549.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858076113,0.175345,85546.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858077177,0.182345,85546.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858077378,0.185345,85546.0,85541.0,0.0004241]
["bitfinex","BTCUSD",1740858078137,0.185344,85546.0,85532.0,0.20525409]
["bitfinex","BTCUSD",1740858078364,0.175347,85545.0,85532.0,0.175371]
["bitfinex","BTCUSD",1740858078514,0.01,85546.0,85529.0,0.233837]
["bitfinex","BTCUSD",1740858078713,0.175346,85545.0,85533.0,0.17537]
["bitfinex","BTCUSD",1740858079240,0.233795,85545.0,85496.0,0.05]
["bitfinex","BTCUSD",1740858079418,0.007,85546.0,85519.0,0.3004242]
["bitfinex","BTCUSD",1740858079636,0.007,85546.0,85520.0,0.175395]
["bitfinex","BTCUSD",1740858079840,0.175373,85532.0,85519.0,0.3004242]
["bitfinex","BTCUSD",1740858080037,0.175374,85532.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740858080338,0.008,85545.0,85532.0,0.0004241]
["bitfinex","BTCUSD",1740858080537,0.233797,85544.0,85532.0,0.0004241]
["bitfinex","BTCUSD",1740858080869,0.17537,85534.0,85532.0,0.0004241]
["bitfinex","BTCUSD",1740858081185,0.0005759,85532.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740858081317,0.0005759,85532.0,85526.0,0.175384]
["bitfinex","BTCUSD",1740858081509,0.0005759,85532.0,85524.0,0.2342752]
["bitfinex","BTCUSD",1740858081703,0.0005759,85532.0,85525.0,0.175386]
["bitfinex","BTCUSD",1740858081943,0.0005759,85532.0,85524.0,0.0004242]
["bitfinex","BTCUSD",1740858082772,0.00163081,85540.0,85524.0,0.0004242]
["bitfinex","BTCUSD",1740858082911,0.175377,85530.0,85524.0,0.0004242]
["bitfinex","BTCUSD",1740858083112,0.00163081,85540.0,85518.0,0.15024839]
["bitfinex","BTCUSD",1740858083113,0.175379,85529.0,85518.0,0.15024839]
["bitfinex","BTCUSD",1740858083320,0.006,85544.0,85516.0,0.3]
["bitfinex","BTCUSD",1740858083321,0.233818,85537.0,85516.0,0.3]
["bitfinex","BTCUSD",1740858083518,0.00163081,85543.0,85516.0,0.3]
["bitfinex","BTCUSD",1740858083955,0.176374,85532.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740858084154,0.176374,85532.0,85524.0,0.003]
["bitfinex","BTCUSD",1740858084355,0.175371,85533.0,85524.0,0.003]
["bitfinex","BTCUSD",1740858084522,0.17537,85533.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740858084941,0.175373,85532.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740858085143,0.2396767,85531.0,85515.0,0.0004243]
["bitfinex","BTCUSD",1740858085364,0.233829,85533.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740858085580,0.175376,85531.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740858086076,0.175376,85531.0,85519.0,0.233865]
["bitfinex","BTCUSD",1740858086371,0.175376,85531.0,85517.0,0.233871]
["bitfinex","BTCUSD",1740858086584,0.234829,85533.0,85517.0,0.2339311]
["bitfinex","BTCUSD",1740858086879,0.23383,85533.0,85520.0,0.175396]
["bitfinex","BTCUSD",1740858087134,0.001,85531.0,85522.0,0.175392]
["bitfinex","BTCUSD",1740858087337,0.001,85531.0,85519.0,0.233866]
["bitfinex","BTCUSD",1740858087681,0.175374,85532.0,85521.0,0.175393]
["bitfinex","BTCUSD",1740858088010,0.175374,85532.0,85522.0,0.175391]
["bitfinex","BTCUSD",1740858088216,0.175374,85532.0,85514.0,0.05288439]
["bitfinex","BTCUSD",1740858088417,0.175375,85531.0,85521.0,0.175394]
["bitfinex","BTCUSD",1740858088621,0.175375,85531.0,85514.0,0.05288439]
["bitfinex","BTCUSD",1740858088777,0.00010637,85532.0,85528.0,0.175379]
["bitfinex","BTCUSD",1740858089300,0.00010637,85532.0,85514.0,0.05288439]
["bitfinex","BTCUSD",1740858089527,0.00010637,85532.0,85526.0,0.233846]
["bitfinex","BTCUSD",1740858089722,0.00010637,85532.0,85523.0,0.233853]
["bitfinex","BTCUSD",1740858089933,0.00010637,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740858090287,0.17535,85543.0,85525.0,0.233849]
["bitfinex","BTCUSD",1740858090496,0.34562937,85552.0,85524.0,0.0819]
["bitfinex","BTCUSD",1740858090659,0.17535,85544.0,85524.0,0.0819]
["bitfinex","BTCUSD",1740858090811,0.175352,85542.0,85534.0,0.175368]
["bitfinex","BTCUSD",1740858091015,0.175354,85541.0,85524.0,0.315751]
["bitfinex","BTCUSD",1740858091218,0.175354,85541.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740858091219,0.001,85532.0,85531.0,0.175375]
["bitfinex","BTCUSD",1740858091422,0.001,85532.0,85530.0,0.175376]
["bitfinex","BTCUSD",1740858091647,0.175349,85544.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740858091862,0.66582737,85552.0,85526.0,0.233847]
["bitfinex","BTCUSD",1740858092087,0.005,85542.0,85536.0,0.175364]
["bitfinex","BTCUSD",1740858092286,0.005,85542.0,85524.0,0.0819]
["bitfinex","BTCUSD",1740858092523,0.175359,85539.0,85531.0,0.175374]
["bitfinex","BTCUSD",1740858092931,0.175359,85539.0,85524.0,0.0819]
["bitfinex","BTCUSD",1740858093129,0.005,85542.0,85524.0,0.0819]
["bitfinex","BTCUSD",1740858093130,0.233796,85545.0,85536.0,0.175363]
["bitfinex","BTCUSD",1740858093555,0.17535,85543.0,85535.0,0.175365]
["bitfinex","BTCUSD",1740858093759,0.006,85544.0,85526.0,0.2342711]
["bitfinex","BTCUSD",1740858094046,0.0008482,85549.0,85543.0,0.17535]
["bitfinex","BTCUSD",1740858094413,0.003,85545.0,85539.0,0.175357]
["bitfinex","BTCUSD",1740858094582,0.003,85545.0,85539.0,0.175356]
["bitfinex","BTCUSD",1740858094763,0.009,85545.0,85539.0,0.175357]
["bitfinex","BTCUSD",1740858094981,0.009,85545.0,85526.0,0.0004241]
["bitfinex","BTCUSD",1740858095580,0.009,85545.0,85527.0,0.233844]
["bitfinex","BTCUSD",1740858095786,0.009,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740858095957,0.006,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740858096169,0.0008482,85549.0,85546.0,0.175343]
["bitfinex","BTCUSD",1740858096370,0.0008482,85549.0,85546.0,0.173343]
["bitfinex","BTCUSD",1740858096661,0.003,85545.0,85544.0,0.175348]
["bitfinex","BTCUSD",1740858097106,0.0008482,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740858097477,0.0078482,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740858097710,0.175308,85564.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740858097863,0.175309,85563.0,85558.0,0.175319]
["bitfinex","BTCUSD",1740858098075,0.233745,85563.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740858098286,0.004,85549.0,85539.0,0.0474]
["bitfinex","BTCUSD",1740858098496,0.004,85549.0,85548.0,0.17534]
["bitfinex","BTCUSD",1740858100019,0.00011882,85564.0,85544.0,0.002]
["bitfinex","BTCUSD",1740858100255,0.007,85563.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740858100474,0.007,85563.0,85558.0,0.001]
["bitfinex","BTCUSD",1740858100819,0.007,85563.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740858101199,0.00011882,85564.0,85562.0,0.175311]
["bitfinex","BTCUSD",1740858101200,0.00311882,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740858101785,0.00611882,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740858103123,0.00011882,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740858103330,0.00111882,85564.0,85563.0,0.175309]
["bitfinex","BTCUSD",1740858103709,0.00111882,85564.0,85563.0,0.172309]
["bitfinex","BTCUSD",1740858104119,0.00011882,85564.0,85563.0,0.172309]
["bitfinex","BTCUSD",1740858104345,0.00111882,85564.0,85563.0,0.172309]
["bitfinex","BTCUSD",1740858104542,0.00111882,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740858104996,0.00011882,85564.0,85563.0,0.172309]
["bitfinex","BTCUSD",1740858105414,0.00011882,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740858105607,0.00096702,85564.0,85563.0,0.177309]
["bitfinex","BTCUSD",1740858105986,0.233706,85578.0,85563.0,0.005]
["bitfinex","BTCUSD",1740858105987,0.16841906,85578.0,85563.0,0.005]
["bitfinex","BTCUSD",1740858106189,0.0823,85587.0,85563.0,0.005]
["bitfinex","BTCUSD",1740858106369,0.233683,85586.0,85563.0,0.006]
["bitfinex","BTCUSD",1740858106571,0.233702,85579.0,85563.0,0.006]
["bitfinex","BTCUSD",1740858106780,0.175297,85569.0,85563.0,0.005]
["bitfinex","BTCUSD",1740858106980,0.233702,85579.0,85561.0,0.23375]
["bitfinex","BTCUSD",1740858107180,0.175294,85571.0,85563.0,0.175307]
["bitfinex","BTCUSD",1740858107599,0.175294,85571.0,85564.0,0.175306]
["bitfinex","BTCUSD",1740858107805,0.175292,85572.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740858108064,0.001,85569.0,85565.0,0.175305]
["bitfinex","BTCUSD",1740858108499,0.001,85569.0,85564.0,0.175305]
["bitfinex","BTCUSD",1740858108820,0.001,85569.0,85561.0,0.233751]
["bitfinex","BTCUSD",1740858109115,0.001,85569.0,85553.0,0.17141777]
["bitfinex","BTCUSD",1740858109339,0.1753,85568.0,85553.0,0.17141777]
["bitfinex","BTCUSD",1740858109486,0.175302,85567.0,85556.0,0.233763]
["bitfinex","BTCUSD",1740858109699,0.175301,85567.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740858109904,0.002,85571.0,85560.0,0.175314]
["bitfinex","BTCUSD",1740858110110,0.175313,85562.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740858110304,0.0769,85572.0,85553.0,0.17141777]
["bitfinex","BTCUSD",1740858110505,0.001,85569.0,85553.0,0.17141777]
["bitfinex","BTCUSD",1740858110730,0.175309,85563.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740858111131,0.001,85562.0,85555.0,0.008]
["bitfinex","BTCUSD",1740858111465,0.233744,85564.0,85555.0,0.177325]
["bitfinex","BTCUSD",1740858111772,0.175314,85561.0,85555.0,0.002]
["bitfinex","BTCUSD",1740858111979,0.0769,85577.0,85555.0,0.002]
["bitfinex","BTCUSD",1740858112105,0.175291,85572.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740858112305,0.1231,85583.0,85563.0,0.233744]
["bitfinex","BTCUSD",1740858112750,0.175293,85571.0,85564.0,0.175307]
["bitfinex","BTCUSD",1740858113197,0.175296,85570.0,85555.0,0.233767]
["bitfinex","BTCUSD",1740858113394,0.175296,85570.0,85557.0,0.002]
["bitfinex","BTCUSD",1740858113591,0.001,85562.0,85561.0,0.175313]
["bitfinex","BTCUSD",1740858113816,0.00010184,85571.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740858113817,0.175304,85566.0,85559.0,0.175316]
["bitfinex","BTCUSD",1740858114008,0.00010184,85571.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740858114009,0.00510184,85571.0,85555.0,0.175325]
["bitfinex","BTCUSD",1740858114184,0.175315,85561.0,85547.0,0.3761]
["bitfinex","BTCUSD",1740858114364,0.00510184,85571.0,85549.0,0.3]
["bitfinex","BTCUSD",1740858114568,0.00010184,85571.0,85557.0,0.175321]
["bitfinex","BTCUSD",1740858114791,0.001,85562.0,85561.0,0.003]
["bitfinex","BTCUSD",1740858115009,0.176311,85562.0,85556.0,0.175323]
["bitfinex","BTCUSD",1740858115211,0.176311,85562.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740858115376,0.175314,85561.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740858115579,0.001,85562.0,85553.0,0.233771]
["bitfinex","BTCUSD",1740858115906,0.175313,85561.0,85555.0,0.175324]
["bitfinex","BTCUSD",1740858116230,0.00010184,85571.0,85547.0,0.0761]
["bitfinex","BTCUSD",1740858116426,0.00510184,85571.0,85547.0,0.0761]
["bitfinex","BTCUSD",1740858116658,0.00510184,85571.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740858116874,0.175308,85564.0,85557.0,0.175319]
["bitfinex","BTCUSD",1740858117288,0.001,85561.0,85555.0,0.233765]
["bitfinex","BTCUSD",1740858117640,0.175306,85565.0,85557.0,0.23376]
["bitfinex","BTCUSD",1740858118160,0.233726,85570.0,85557.0,0.23576]
["bitfinex","BTCUSD",1740858118336,0.233726,85570.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740858118555,0.233726,85570.0,85557.0,0.23376]
["bitfinex","BTCUSD",1740858118556,0.175305,85565.0,85558.0,0.175318]
["bitfinex","BTCUSD",1740858118777,0.175305,85565.0,85555.0,0.0034242]
["bitfinex","BTCUSD",1740858118955,0.175305,85565.0,85558.0,0.175317]
["bitfinex","BTCUSD",1740858119462,0.177305,85565.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740858119985,0.175305,85565.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740858120276,0.177305,85565.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740858120487,0.1774177,85567.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740858120898,0.175304,85566.0,85559.0,0.175317]
["bitfinex","BTCUSD",1740858121104,0.235741,85565.0,85559.0,0.002]
["bitfinex","BTCUSD",1740858121255,0.175315,85561.0,85559.0,0.002]
["bitfinex","BTCUSD",1740858121592,0.002,85565.0,85559.0,0.177315]
["bitfinex","BTCUSD",1740858121795,0.002,85565.0,85555.0,0.2341912]
["bitfinex","BTCUSD",1740858122205,0.002,85565.0,85557.0,0.23376]
["bitfinex","BTCUSD",1740858122395,0.00010184,85571.0,85555.0,0.2341912]
["bitfinex","BTCUSD",1740858122396,0.233729,85569.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740858122553,0.177301,85567.0,85561.0,0.175312]
["bitfinex","BTCUSD",1740858122954,0.002,85567.0,85559.0,0.234755]
["bitfinex","BTCUSD",1740858123160,0.175297,85570.0,85559.0,0.001]
["bitfinex","BTCUSD",1740858123388,0.002,85565.0,85561.0,0.175311]
["bitfinex","BTCUSD",1740858123594,0.002,85565.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740858123919,0.23382684,85571.0,85558.0,0.233757]
["bitfinex","BTCUSD",1740858124076,0.175298,85569.0,85562.0,0.175309]
["bitfinex","BTCUSD",1740858124274,0.002,85567.0,85562.0,0.17531]
["bitfinex","BTCUSD",1740858124514,0.002,85567.0,85560.0,0.233752]
["bitfinex","BTCUSD",1740858124687,0.002,85567.0,85565.0,0.175304]
["bitfinex","BTCUSD",1740858125330,0.00010184,85571.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740858125527,0.17539484,85571.0,85566.0,0.175303]
["bitfinex","BTCUSD",1740858125704,0.17539484,85571.0,85566.0,0.173303]
["bitfinex","BTCUSD",1740858125920,0.17539484,85571.0,85565.0,0.176304]
["bitfinex","BTCUSD",1740858126126,0.17539484,85571.0,85565.0,0.001]
["bitfinex","BTCUSD",1740858126328,0.00010184,85571.0,85565.0,0.234739]
["bitfinex","BTCUSD",1740858126524,0.00410184,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740858126929,0.17539484,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740858127124,0.00010184,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740858127351,0.00510184,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740858127599,0.18039484,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740858127813,0.00510184,85571.0,85566.0,0.175301]
["bitfinex","BTCUSD",1740858128006,0.00510184,85571.0,85570.0,0.175295]
["bitfinex","BTCUSD",1740858128426,0.00110184,85571.0,85570.0,0.307595]
["bitfinex","BTCUSD",1740858128778,0.00510184,85571.0,85570.0,0.307595]
["bitfinex","BTCUSD",1740858129167,0.00110184,85571.0,85570.0,0.307595]
["bitfinex","BTCUSD",1740858129668,0.00110184,85571.0,85570.0,0.310595]
["bitfinex","BTCUSD",1740858130188,0.00110184,85571.0,85570.0,0.307595]
["bitfinex","BTCUSD",1740858130624,0.00110184,85571.0,85570.0,0.310595]
["bitfinex","BTCUSD",1740858130830,0.00095024,85571.0,85570.0,0.310595]
["bitfinex","BTCUSD",1740858131067,0.00195024,85571.0,85570.0,0.315595]
["bitfinex","BTCUSD",1740858131944,0.00095024,85571.0,85570.0,0.307595]
["bitfinex","BTCUSD",1740858132080,0.00095024,85571.0,85570.0,0.314595]
["bitfinex","BTCUSD",1740858132280,0.00195024,85571.0,85570.0,0.314595]
["bitfinex","BTCUSD",1740858132491,0.00195024,85571.0,85570.0,0.312595]
["bitfinex","BTCUSD",1740858132893,0.00195024,85571.0,85570.0,0.314595]
["bitfinex","BTCUSD",1740858145836,0.01202243,85571.0,85570.0,0.314595]
["bitfinex","BTCUSD",1740858147826,0.01102243,85571.0,85570.0,0.309595]
["bitfinex","BTCUSD",1740858148247,0.01102243,85571.0,85570.0,0.312595]
["bitfinex","BTCUSD",1740858148604,0.01102243,85571.0,85570.0,0.309595]
["bitfinex","BTCUSD",1740858148800,0.01202243,85571.0,85570.0,0.316595]
["bitfinex","BTCUSD",1740858149115,0.01202243,85571.0,85570.0,0.814595]
["bitfinex","BTCUSD",1740858149301,0.01202243,85571.0,85570.0,0.820595]
["bitfinex","BTCUSD",1740858151077,0.01202243,85571.0,85570.0,0.99201277]
["bitfinex","BTCUSD",1740858151861,0.01202243,85571.0,85570.0,1.02231929]
["bitfinex","BTCUSD",1740858152453,0.01202243,85571.0,85570.0,0.99201277]
["bitfinex","BTCUSD",1740858153084,0.3,85605.0,85571.0,0.233724]
["bitfinex","BTCUSD",1740858153285,0.533631,85605.0,85572.0,0.17141777]
["bitfinex","BTCUSD",1740858153486,0.05340272,85604.0,85572.0,0.17141777]
["bitfinex","BTCUSD",1740858153686,0.175256,85589.0,85572.0,0.17141777]
["bitfinex","BTCUSD",1740858154103,0.175254,85590.0,85584.0,0.175265]
["bitfinex","BTCUSD",1740858154302,0.175254,85590.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740858154965,0.23367,85591.0,85583.0,0.175268]
["bitfinex","BTCUSD",1740858155167,0.19719326,85589.0,85580.0,0.233697]
["bitfinex","BTCUSD",1740858155377,0.19719326,85589.0,85582.0,0.175269]
["bitfinex","BTCUSD",1740858155524,0.02193726,85589.0,85583.0,0.001]
["bitfinex","BTCUSD",1740858155737,0.02193726,85589.0,85588.0,0.175258]
["bitfinex","BTCUSD",1740858156139,0.538633,85605.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740858156140,0.02193726,85588.0,85587.0,0.175259]
["bitfinex","BTCUSD",1740858156344,0.02193726,85588.0,85585.0,0.310384]
["bitfinex","BTCUSD",1740858156741,0.02193726,85588.0,85584.0,0.175264]
["bitfinex","BTCUSD",1740858156952,0.02193726,85588.0,85583.0,0.001]
["bitfinex","BTCUSD",1740858157149,0.02193726,85588.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740858158102,0.001,85589.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740858158390,0.233667,85592.0,85584.0,0.175266]
["bitfinex","BTCUSD",1740858158634,0.175253,85591.0,85585.0,0.175264]
["bitfinex","BTCUSD",1740858158844,0.000848,85611.0,85584.0,0.001]
["bitfinex","BTCUSD",1740858159050,0.220413,85610.0,85585.0,0.12493552]
["bitfinex","BTCUSD",1740858159252,0.000848,85611.0,85586.0,0.00163555]
["bitfinex","BTCUSD",1740858159462,0.000848,85611.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858160223,0.00739618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858161489,0.00039618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858161675,0.00339618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858161846,0.00639618,85606.0,85605.0,0.175223]
["bitfinex","BTCUSD",1740858162254,0.00139618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858162592,0.00439618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858163501,0.00339618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858164527,0.00039618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858165439,0.00339618,85606.0,85605.0,0.174223]
["bitfinex","BTCUSD",1740858165643,0.01342677,85606.0,85605.0,0.253523]
["bitfinex","BTCUSD",1740858166067,0.01042677,85606.0,85605.0,0.253523]
["bitfinex","BTCUSD",1740858166277,0.01342677,85606.0,85605.0,0.253523]
["bitfinex","BTCUSD",1740858166683,0.0008484,85635.0,85605.0,0.253523]
["bitfinex","BTCUSD",1740858166684,0.175161,85636.0,85605.0,0.0793]
["bitfinex","BTCUSD",1740858166857,0.0001188,85636.0,85605.0,0.25071777]
["bitfinex","BTCUSD",1740858167384,0.175162,85635.0,85605.0,0.25071777]
["bitfinex","BTCUSD",1740858167637,0.175162,85635.0,85630.0,0.175171]
["bitfinex","BTCUSD",1740858168057,0.175162,85635.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740858168629,0.0001188,85636.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740858168819,0.175164,85634.0,85629.0,0.175173]
["bitfinex","BTCUSD",1740858168993,0.175166,85633.0,85627.0,0.175177]
["bitfinex","BTCUSD",1740858169190,0.175166,85633.0,85629.0,0.001]
["bitfinex","BTCUSD",1740858169392,0.175164,85634.0,85629.0,0.001]
["bitfinex","BTCUSD",1740858169599,0.175167,85633.0,85627.0,0.175176]
["bitfinex","BTCUSD",1740858170000,0.175165,85634.0,85628.0,0.175174]
["bitfinex","BTCUSD",1740858170230,0.175166,85633.0,85628.0,0.175176]
["bitfinex","BTCUSD",1740858170433,0.0051188,85636.0,85617.0,0.08048]
["bitfinex","BTCUSD",1740858170638,0.175173,85630.0,85617.0,0.08048]
["bitfinex","BTCUSD",1740858170854,0.0051188,85636.0,85617.0,0.08048]
["bitfinex","BTCUSD",1740858170855,0.233559,85632.0,85617.0,0.08048]
["bitfinex","BTCUSD",1740858171034,0.233555,85633.0,85629.0,0.001]
["bitfinex","BTCUSD",1740858171393,0.175171,85631.0,85629.0,0.001]
["bitfinex","BTCUSD",1740858171926,0.175172,85630.0,85629.0,0.001]
["bitfinex","BTCUSD",1740858172042,0.175172,85630.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740858172457,0.17517,85631.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740858172657,0.003,85631.0,85619.0,0.0793]
["bitfinex","BTCUSD",1740858172864,0.175166,85633.0,85628.0,0.175175]
["bitfinex","BTCUSD",1740858173064,0.0001188,85636.0,85621.0,0.233587]
["bitfinex","BTCUSD",1740858173271,0.0001188,85636.0,85622.0,0.233584]
["bitfinex","BTCUSD",1740858173471,0.1752788,85636.0,85622.0,0.233584]
["bitfinex","BTCUSD",1740858173690,0.0001188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858174126,0.0001188,85636.0,85633.0,0.233552]
["bitfinex","BTCUSD",1740858174340,0.0001188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858174638,0.0001188,85636.0,85625.0,0.233573]
["bitfinex","BTCUSD",1740858174837,0.0071188,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1740858175113,0.0021188,85636.0,85635.0,0.001]
["bitfinex","BTCUSD",1740858175251,0.0021188,85636.0,85634.0,0.175163]
["bitfinex","BTCUSD",1740858175452,0.0001188,85636.0,85634.0,0.175163]
["bitfinex","BTCUSD",1740858175657,0.0021188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858175972,0.0041188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858176571,0.0041188,85636.0,85634.0,0.175163]
["bitfinex","BTCUSD",1740858176765,0.0041188,85636.0,85614.0,0.233606]
["bitfinex","BTCUSD",1740858176988,0.0041188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858177191,0.0001188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858177598,0.0021188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858177865,0.0001188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858178065,0.0011188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858178397,0.0001188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858178734,0.0011188,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858179142,0.0019666,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858180282,0.01094337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858180789,0.01294337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858180985,0.01094337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858181167,0.01194337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858181374,0.01394337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858181590,0.01294337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858181992,0.01594337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858182195,0.01194337,85636.0,85635.0,0.175162]
["bitfinex","BTCUSD",1740858183429,0.0019666,85636.0,85635.0,0.220362]
["bitfinex","BTCUSD",1740858183651,0.0039666,85636.0,85635.0,0.220362]
["bitfinex","BTCUSD",1740858183886,0.0029666,85636.0,85635.0,0.220362]
["bitfinex","BTCUSD",1740858184096,0.0039666,85636.0,85635.0,0.220362]
["bitfinex","BTCUSD",1740858184302,0.0019666,85636.0,85635.0,0.220362]
["bitfinex","BTCUSD",1740858184746,0.0009666,85636.0,85635.0,0.220362]
["bitfinex","BTCUSD",1740858184974,0.0009666,85636.0,85635.0,0.221362]
["bitfinex","BTCUSD",1740858185324,0.0009666,85636.0,85635.0,0.225362]
["bitfinex","BTCUSD",1740858186534,0.233483,85660.0,85635.0,0.0502]
["bitfinex","BTCUSD",1740858186734,0.233483,85660.0,85636.0,0.233546]
["bitfinex","BTCUSD",1740858187067,0.17513,85651.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858187246,0.233502,85653.0,85637.0,0.08044]
["bitfinex","BTCUSD",1740858187557,0.175129,85652.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740858187748,0.175126,85653.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740858187902,0.001,85654.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858188113,0.175128,85652.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858188427,0.175129,85652.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740858188610,0.004,85653.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740858188811,0.175128,85652.0,85647.0,0.175137]
["bitfinex","BTCUSD",1740858189018,0.175129,85652.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858189219,0.17513,85651.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740858189413,0.175131,85650.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740858189615,0.233503,85652.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858189822,0.17513,85651.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740858190242,0.234503,85652.0,85644.0,0.233523]
["bitfinex","BTCUSD",1740858190578,0.01832206,85650.0,85644.0,0.233523]
["bitfinex","BTCUSD",1740858190891,0.01832206,85650.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740858191025,0.01832206,85650.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740858191222,0.01832206,85650.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740858191661,0.19345306,85650.0,85645.0,0.17514]
["bitfinex","BTCUSD",1740858191863,0.02132206,85650.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858192035,0.01932206,85650.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858192449,0.02132206,85650.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858192667,0.02132206,85650.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740858192824,0.02132206,85650.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858193028,0.02032206,85650.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858193222,0.02032206,85650.0,85646.0,0.233519]
["bitfinex","BTCUSD",1740858193451,0.02132206,85650.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858193685,0.01932206,85650.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858193843,0.01832206,85650.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858194069,0.02032206,85650.0,85637.0,0.08044]
["bitfinex","BTCUSD",1740858194440,0.01932206,85650.0,85637.0,0.08044]
["bitfinex","BTCUSD",1740858194592,0.02132206,85650.0,85637.0,0.08044]
["bitfinex","BTCUSD",1740858194794,0.01832206,85650.0,85646.0,0.233517]
["bitfinex","BTCUSD",1740858195004,0.01832206,85650.0,85647.0,0.175135]
["bitfinex","BTCUSD",1740858195212,0.02032206,85650.0,85648.0,0.175133]
["bitfinex","BTCUSD",1740858195423,0.02032206,85650.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858195604,0.02032206,85650.0,85637.0,0.08044]
["bitfinex","BTCUSD",1740858195807,0.02032206,85650.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858196368,0.02132206,85650.0,85646.0,0.175138]
["bitfinex","BTCUSD",1740858196546,0.02132206,85650.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858196702,0.00993923,85649.0,85645.0,0.23352]
["bitfinex","BTCUSD",1740858197044,0.00993923,85649.0,85646.0,0.175139]
["bitfinex","BTCUSD",1740858197309,0.00993923,85649.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858197884,0.001,85649.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858198115,0.002,85649.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858198466,0.001,85649.0,85647.0,0.175136]
["bitfinex","BTCUSD",1740858198664,0.002,85649.0,85645.0,0.23352]
["bitfinex","BTCUSD",1740858198908,0.002,85649.0,85638.0,0.233541]
["bitfinex","BTCUSD",1740858199059,0.002,85649.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740858199248,0.001,85649.0,85646.0,0.175137]
["bitfinex","BTCUSD",1740858199723,0.001,85649.0,85645.0,0.233522]
["bitfinex","BTCUSD",1740858199724,0.002,85649.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740858200136,0.001,85649.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740858200770,0.002,85649.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740858200971,0.001,85649.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740858201142,0.01832206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858201329,0.01832206,85650.0,85649.0,0.173133]
["bitfinex","BTCUSD",1740858202286,0.01832206,85650.0,85647.0,0.0763]
["bitfinex","BTCUSD",1740858202454,0.19445306,85650.0,85647.0,0.0763]
["bitfinex","BTCUSD",1740858202655,0.01932206,85650.0,85648.0,0.175133]
["bitfinex","BTCUSD",1740858202882,0.01932206,85650.0,85647.0,0.251437]
["bitfinex","BTCUSD",1740858203260,0.01932206,85650.0,85647.0,0.309815]
["bitfinex","BTCUSD",1740858203463,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858203640,0.01832206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858204032,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858204234,0.01832206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858204632,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858204839,0.01932206,85650.0,85647.0,0.0763]
["bitfinex","BTCUSD",1740858205244,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858206076,0.01932206,85650.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740858206278,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858206457,0.01932206,85650.0,85647.0,0.309815]
["bitfinex","BTCUSD",1740858206662,0.01932206,85650.0,85648.0,0.175134]
["bitfinex","BTCUSD",1740858206870,0.01932206,85650.0,85647.0,0.309815]
["bitfinex","BTCUSD",1740858207094,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858207489,0.01832206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858207720,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858208016,0.01832206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858208447,0.01932206,85650.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858209551,0.40138079,85804.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858209871,0.233495,85655.0,85649.0,0.175133]
["bitfinex","BTCUSD",1740858210129,0.233495,85655.0,85647.0,0.309815]
["bitfinex","BTCUSD",1740858210336,0.175123,85654.0,85648.0,0.175135]
["bitfinex","BTCUSD",1740858210533,0.1736,85689.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740858210761,0.175123,85655.0,85649.0,0.175132]
["bitfinex","BTCUSD",1740858210935,0.17512,85656.0,85651.0,0.175128]
["bitfinex","BTCUSD",1740858211133,0.0008482,85657.0,85652.0,0.175126]
["bitfinex","BTCUSD",1740858211350,0.0008482,85657.0,85656.0,0.175119]
["bitfinex","BTCUSD",1740858211566,0.0008482,85657.0,85656.0,0.172119]
["bitfinex","BTCUSD",1740858211947,0.0008482,85657.0,85656.0,0.254619]
["bitfinex","BTCUSD",1740858212139,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858215689,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858216871,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858217308,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858223284,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858223727,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858223927,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858224304,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858225586,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858227371,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858227704,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858228051,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858228993,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858230198,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858230413,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858231631,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858231826,0.0008482,85657.0,85656.0,0.251619]
["bitfinex","BTCUSD",1740858232437,0.0008482,85657.0,85656.0,0.253619]
["bitfinex","BTCUSD",1740858233213,0.1759652,85657.0,85656.0,0.002]
["bitfinex","BTCUSD",1740858233997,0.0008482,85657.0,85656.0,0.002]
["bitfinex","BTCUSD",1740858234220,0.0008482,85657.0,85656.0,0.177119]
["bitfinex","BTCUSD",1740858234350,0.0008482,85657.0,85656.0,0.175119]
["bitfinex","BTCUSD",1740858234555,0.0018482,85657.0,85656.0,0.003]
["bitfinex","BTCUSD",1740858234999,0.233448,85672.0,85656.0,0.001]
["bitfinex","BTCUSD",1740858235205,0.00011869,85664.0,85654.0,0.0457]
["bitfinex","BTCUSD",1740858235412,0.001,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1740858235773,0.001,85657.0,85651.0,0.253527]
["bitfinex","BTCUSD",1740858235987,0.233482,85660.0,85651.0,0.253527]
["bitfinex","BTCUSD",1740858236210,0.233482,85660.0,85656.0,0.001]
["bitfinex","BTCUSD",1740858236547,0.175117,85657.0,85656.0,0.001]
["bitfinex","BTCUSD",1740858237433,0.00011869,85664.0,85656.0,0.0004238]
["bitfinex","BTCUSD",1740858237634,0.00011869,85664.0,85660.0,0.23348]
["bitfinex","BTCUSD",1740858237859,0.00011869,85664.0,85663.0,0.174104]
["bitfinex","BTCUSD",1740858238819,0.00111869,85664.0,85663.0,0.174104]
["bitfinex","BTCUSD",1740858239207,0.00011869,85664.0,85663.0,0.174104]
["bitfinex","BTCUSD",1740858240706,0.00011869,85664.0,85663.0,0.253504]
["bitfinex","BTCUSD",1740858241243,0.00011869,85664.0,85663.0,0.553504]
["bitfinex","BTCUSD",1740858241446,0.00011869,85664.0,85663.0,0.633864]
["bitfinex","BTCUSD",1740858241824,0.00011869,85664.0,85663.0,0.678864]
["bitfinex","BTCUSD",1740858242224,0.00011869,85664.0,85663.0,0.681864]
["bitfinex","BTCUSD",1740858243307,0.00011869,85664.0,85663.0,0.601504]
["bitfinex","BTCUSD",1740858243511,0.00011869,85664.0,85648.0,0.0004238]
["bitfinex","BTCUSD",1740858243716,0.00011869,85664.0,85657.0,0.15972]
["bitfinex","BTCUSD",1740858243910,0.00011869,85664.0,85663.0,0.184104]
["bitfinex","BTCUSD",1740858244122,0.00011869,85664.0,85663.0,0.178104]
["bitfinex","BTCUSD",1740858244377,0.00011869,85664.0,85663.0,0.175104]
["bitfinex","BTCUSD",1740858244565,0.00011869,85664.0,85663.0,0.180104]
["bitfinex","BTCUSD",1740858244719,0.00011869,85664.0,85663.0,0.175104]
["bitfinex","BTCUSD",1740858245181,0.00011869,85664.0,85663.0,0.180104]
["bitfinex","BTCUSD",1740858245626,0.17509,85670.0,85664.0,0.175101]
["bitfinex","BTCUSD",1740858246331,0.17509,85670.0,85663.0,0.007]
["bitfinex","BTCUSD",1740858246505,0.17509,85670.0,85663.0,0.177104]
["bitfinex","BTCUSD",1740858246689,0.17509,85670.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740858247043,0.175093,85669.0,85664.0,0.002]
["bitfinex","BTCUSD",1740858247211,0.175091,85670.0,85664.0,0.002]
["bitfinex","BTCUSD",1740858247389,0.175091,85670.0,85663.0,0.175103]
["bitfinex","BTCUSD",1740858247585,0.02692512,85680.0,85663.0,0.002]
["bitfinex","BTCUSD",1740858248010,0.175099,85666.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740858248225,0.175099,85666.0,85664.0,0.003]
["bitfinex","BTCUSD",1740858248423,0.175099,85666.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740858248625,0.233452,85671.0,85658.0,0.233484]
["bitfinex","BTCUSD",1740858248835,0.175091,85670.0,85663.0,0.175103]
["bitfinex","BTCUSD",1740858249164,0.17509,85670.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740858249555,0.17509,85670.0,85663.0,0.1755268]
["bitfinex","BTCUSD",1740858249787,0.0008476,85666.0,85663.0,0.1755268]
["bitfinex","BTCUSD",1740858250475,0.0008476,85666.0,85664.0,0.177102]
["bitfinex","BTCUSD",1740858250746,0.0008476,85666.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740858251217,0.0008476,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858251897,0.175088,85671.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858252115,0.233438,85676.0,85664.0,0.004]
["bitfinex","BTCUSD",1740858252311,0.175087,85672.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740858252869,0.175087,85672.0,85665.0,0.001]
["bitfinex","BTCUSD",1740858253095,0.175089,85671.0,85665.0,0.005]
["bitfinex","BTCUSD",1740858253299,0.175089,85671.0,85665.0,0.1761]
["bitfinex","BTCUSD",1740858253683,0.175089,85671.0,85666.0,0.001]
["bitfinex","BTCUSD",1740858253885,0.233446,85673.0,85664.0,0.233469]
["bitfinex","BTCUSD",1740858254179,0.175087,85672.0,85665.0,0.177099]
["bitfinex","BTCUSD",1740858254615,0.175087,85672.0,85666.0,0.175098]
["bitfinex","BTCUSD",1740858255455,0.233446,85673.0,85667.0,0.175096]
["bitfinex","BTCUSD",1740858255614,0.233415,85685.0,85663.0,0.0004238]
["bitfinex","BTCUSD",1740858255831,0.46667,85714.0,85663.0,0.0004238]
["bitfinex","BTCUSD",1740858255832,0.17507,85680.0,85674.0,0.175081]
["bitfinex","BTCUSD",1740858256027,0.3,85680.0,85665.0,0.233467]
["bitfinex","BTCUSD",1740858256230,0.3,85680.0,85674.0,0.17508]
["bitfinex","BTCUSD",1740858256662,0.3,85680.0,85666.0,0.002]
["bitfinex","BTCUSD",1740858257004,0.233349,85709.0,85666.0,0.0773]
["bitfinex","BTCUSD",1740858257193,0.0679,85702.0,85666.0,0.07893408]
["bitfinex","BTCUSD",1740858257394,0.175152,85689.0,85683.0,0.175062]
["bitfinex","BTCUSD",1740858258060,0.175061,85685.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858258273,0.175063,85684.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858258892,0.175059,85686.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858259257,0.17506,85685.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858259711,0.175062,85684.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858260353,0.175062,85684.0,85683.0,0.001]
["bitfinex","BTCUSD",1740858260576,0.175059,85685.0,85683.0,0.001]
["bitfinex","BTCUSD",1740858260783,0.233412,85686.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858261338,0.175067,85682.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858261750,0.175063,85684.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858261933,0.175062,85684.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858262131,0.175064,85683.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858262354,0.175063,85684.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858262576,0.0008474,85685.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858262780,0.233419,85683.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858262999,0.175065,85682.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858263214,0.175067,85681.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858263416,0.2342604,85685.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858263635,0.175066,85682.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858263837,0.233416,85684.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858264040,0.175064,85683.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858264247,0.0008474,85685.0,85680.0,0.0773]
["bitfinex","BTCUSD",1740858264461,0.175063,85683.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858264588,0.175063,85684.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858264789,0.0008474,85685.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858265178,0.175063,85684.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858265456,0.2342614,85685.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858265598,0.175064,85683.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858266740,0.175063,85684.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858267739,0.175064,85683.0,85680.0,0.1231]
["bitfinex","BTCUSD",1740858267937,0.0008474,85685.0,85680.0,0.0458]
["bitfinex","BTCUSD",1740858268255,0.175086,85672.0,85671.0,0.0458]
["bitfinex","BTCUSD",1740858268513,0.0008474,85685.0,85671.0,0.0458]
["bitfinex","BTCUSD",1740858268514,0.233418,85683.0,85671.0,0.0458]
["bitfinex","BTCUSD",1740858269270,0.175084,85674.0,85671.0,0.0458]
["bitfinex","BTCUSD",1740858271841,0.233418,85683.0,85671.0,0.0458]
["bitfinex","BTCUSD",1740858272040,0.233418,85683.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740858272481,0.175086,85673.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740858272683,0.175086,85672.0,85671.0,0.0468]
["bitfinex","BTCUSD",1740858273022,0.01831483,85681.0,85663.0,0.0836238]
["bitfinex","BTCUSD",1740858273243,0.175093,85669.0,85663.0,0.0836238]
["bitfinex","BTCUSD",1740858273463,0.01831483,85681.0,85663.0,0.0836238]
["bitfinex","BTCUSD",1740858273690,0.175095,85668.0,85663.0,0.0836238]
["bitfinex","BTCUSD",1740858275154,0.175096,85668.0,85663.0,0.0836238]
["bitfinex","BTCUSD",1740858275789,0.175096,85668.0,85663.0,0.0866238]
["bitfinex","BTCUSD",1740858276083,0.1751,85666.0,85663.0,0.0876238]
["bitfinex","BTCUSD",1740858277080,0.175102,85664.0,85663.0,0.0004238]
["bitfinex","BTCUSD",1740858277343,0.175102,85664.0,85663.0,0.0054238]
["bitfinex","BTCUSD",1740858277561,0.2393049,85664.0,85663.0,0.0054238]
["bitfinex","BTCUSD",1740858277804,0.0642029,85664.0,85663.0,0.0054238]
["bitfinex","BTCUSD",1740858277958,0.1751,85666.0,85663.0,0.0054238]
["bitfinex","BTCUSD",1740858278159,0.3,85672.0,85663.0,0.0054238]
["bitfinex","BTCUSD",1740858278617,0.175102,85664.0,85663.0,0.0054238]
["bitfinex","BTCUSD",1740858278815,0.175102,85664.0,85663.0,0.0044238]
["bitfinex","BTCUSD",1740858279061,0.175102,85664.0,85663.0,0.0004238]
["bitfinex","BTCUSD",1740858279247,0.175102,85664.0,85663.0,0.0024238]
["bitfinex","BTCUSD",1740858279462,0.175102,85664.0,85663.0,0.0074238]
["bitfinex","BTCUSD",1740858279592,0.175102,85664.0,85663.0,0.0004238]
["bitfinex","BTCUSD",1740858280002,0.175102,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858280406,0.18519288,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858282286,0.20351078,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858284019,0.18519288,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858287270,0.20351071,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858287721,0.18519288,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858290860,0.20351074,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858293383,0.29390041,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858293613,0.20351074,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858294027,0.18519288,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858294439,0.20710495,85664.0,85663.0,0.0014238]
["bitfinex","BTCUSD",1740858296929,0.20710495,85664.0,85663.0,7.525e-05]
["bitfinex","BTCUSD",1740858297968,0.22542336,85664.0,85663.0,7.525e-05]
["bitfinex","BTCUSD",1740858298172,0.20351129,85664.0,85663.0,0.00049955]
["bitfinex","BTCUSD",1740858300440,0.02840929,85664.0,85663.0,0.00049955]
["bitfinex","BTCUSD",1740858301114,0.02840929,85664.0,85663.0,0.17560355]
["bitfinex","BTCUSD",1740858301671,0.01009088,85664.0,85663.0,0.17560355]
["bitfinex","BTCUSD",1740858302485,0.01009088,85664.0,85663.0,0.25620355]
["bitfinex","BTCUSD",1740858303408,0.01009088,85664.0,85663.0,0.2561283]
["bitfinex","BTCUSD",1740858303711,0.01009088,85664.0,85663.0,0.2571283]
["bitfinex","BTCUSD",1740858303913,0.01009088,85664.0,85663.0,0.2561283]
["bitfinex","BTCUSD",1740858304273,0.01009088,85664.0,85663.0,0.2571283]
["bitfinex","BTCUSD",1740858304483,0.01009088,85664.0,85663.0,0.2561283]
["bitfinex","BTCUSD",1740858305902,0.01009088,85664.0,85663.0,0.2571283]
["bitfinex","BTCUSD",1740858307753,0.01009088,85664.0,85663.0,0.2561283]
["bitfinex","BTCUSD",1740858309143,0.01009088,85664.0,85663.0,0.2571283]
["bitfinex","BTCUSD",1740858309454,0.0008486,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858311062,0.01079208,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858312846,0.0008486,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858313657,0.0008486,85666.0,85665.0,0.2522]
["bitfinex","BTCUSD",1740858314302,0.0008486,85666.0,85665.0,0.3005]
["bitfinex","BTCUSD",1740858315521,0.0008486,85666.0,85665.0,0.1254]
["bitfinex","BTCUSD",1740858315884,0.0008486,85666.0,85665.0,0.3005]
["bitfinex","BTCUSD",1740858316696,0.01082607,85666.0,85665.0,0.3005]
["bitfinex","BTCUSD",1740858319970,0.01082607,85666.0,85665.0,0.3015]
["bitfinex","BTCUSD",1740858320175,0.01082607,85666.0,85665.0,0.3005]
["bitfinex","BTCUSD",1740858320371,0.0008486,85666.0,85665.0,0.3005]
["bitfinex","BTCUSD",1740858320528,0.0008486,85666.0,85665.0,0.3025]
["bitfinex","BTCUSD",1740858320927,0.0008486,85666.0,85665.0,0.3005]
["bitfinex","BTCUSD",1740858321126,0.0008486,85666.0,85665.0,0.3025]
["bitfinex","BTCUSD",1740858322187,0.0008486,85666.0,85665.0,0.3055]
["bitfinex","BTCUSD",1740858322635,0.0008486,85666.0,85665.0,0.3025]
["bitfinex","BTCUSD",1740858323019,0.0008486,85666.0,85665.0,0.3055]
["bitfinex","BTCUSD",1740858323230,0.0008486,85666.0,85665.0,0.3035]
["bitfinex","BTCUSD",1740858323554,0.0008486,85666.0,85665.0,0.6343]
["bitfinex","BTCUSD",1740858323935,0.0008486,85666.0,85665.0,0.6303]
["bitfinex","BTCUSD",1740858324135,0.0008486,85666.0,85665.0,0.6363]
["bitfinex","BTCUSD",1740858324340,0.0008486,85666.0,85665.0,0.6333]
["bitfinex","BTCUSD",1740858324699,0.0008486,85666.0,85665.0,0.6363]
["bitfinex","BTCUSD",1740858325885,0.08838527,85690.0,85666.0,0.466928]
["bitfinex","BTCUSD",1740858326040,0.17512687,85689.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740858326249,0.17512587,85689.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740858326477,7.387e-05,85689.0,85682.0,0.0791]
["bitfinex","BTCUSD",1740858326685,0.00999722,85688.0,85684.0,0.233415]
["bitfinex","BTCUSD",1740858326828,0.00999722,85688.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740858328102,0.00999722,85687.0,85684.0,0.233415]
["bitfinex","BTCUSD",1740858328316,0.00999722,85687.0,85682.0,0.312519]
["bitfinex","BTCUSD",1740858328521,0.00999722,85687.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740858328825,0.00999722,85687.0,85681.0,0.280622]
["bitfinex","BTCUSD",1740858328977,0.00999722,85687.0,85681.0,0.0472]
["bitfinex","BTCUSD",1740858329490,0.17512487,85689.0,85684.0,0.17506]
["bitfinex","BTCUSD",1740858329695,0.17512487,85689.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740858330338,0.17512487,85689.0,85682.0,0.233421]
["bitfinex","BTCUSD",1740858330339,0.175053,85688.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740858330553,0.175053,85688.0,85676.0,0.0791]
["bitfinex","BTCUSD",1740858330554,7.387e-05,85689.0,85671.0,0.0461]
["bitfinex","BTCUSD",1740858330758,0.175094,85668.0,85664.0,0.08]
["bitfinex","BTCUSD",1740858330960,0.233444,85674.0,85666.0,0.175097]
["bitfinex","BTCUSD",1740858331166,0.175088,85672.0,85666.0,0.175097]
["bitfinex","BTCUSD",1740858331748,0.24338708,85688.0,85664.0,0.08]
["bitfinex","BTCUSD",1740858331956,0.175068,85681.0,85676.0,0.175077]
["bitfinex","BTCUSD",1740858332135,0.00998208,85688.0,85667.0,0.002]
["bitfinex","BTCUSD",1740858332511,0.175069,85681.0,85675.0,0.175078]
["bitfinex","BTCUSD",1740858332907,0.00998208,85688.0,85675.0,0.175078]
["bitfinex","BTCUSD",1740858333108,0.175073,85679.0,85673.0,0.175083]
["bitfinex","BTCUSD",1740858333312,0.175073,85679.0,85674.0,0.175081]
["bitfinex","BTCUSD",1740858333515,0.175072,85679.0,85666.0,0.237463]
["bitfinex","BTCUSD",1740858333674,0.00998208,85680.0,85666.0,0.234463]
["bitfinex","BTCUSD",1740858333855,0.175074,85678.0,85673.0,0.175084]
["bitfinex","BTCUSD",1740858334267,0.175072,85679.0,85674.0,0.175082]
["bitfinex","BTCUSD",1740858334875,0.00998208,85678.0,85674.0,0.175082]
["bitfinex","BTCUSD",1740858335100,0.00998208,85678.0,85666.0,0.233463]
["bitfinex","BTCUSD",1740858335303,0.00998208,85678.0,85674.0,0.17508]
["bitfinex","BTCUSD",1740858335500,0.00998208,85678.0,85666.0,0.0008484]
["bitfinex","BTCUSD",1740858335791,0.00998208,85678.0,85677.0,0.175076]
["bitfinex","BTCUSD",1740858337119,0.00998208,85678.0,85677.0,0.301176]
["bitfinex","BTCUSD",1740858337624,7.387e-05,85689.0,85687.0,0.175054]
["bitfinex","BTCUSD",1740858337943,7.387e-05,85689.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740858338341,7.387e-05,85689.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858338342,7.387e-05,85689.0,85687.0,0.174055]
["bitfinex","BTCUSD",1740858338542,7.387e-05,85689.0,85685.0,0.175059]
["bitfinex","BTCUSD",1740858339102,0.00207387,85689.0,85678.0,0.233432]
["bitfinex","BTCUSD",1740858339309,0.00707387,85689.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740858339478,0.00707387,85689.0,85683.0,0.233417]
["bitfinex","BTCUSD",1740858339685,0.00707387,85689.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740858340103,0.00707387,85689.0,85683.0,0.233417]
["bitfinex","BTCUSD",1740858340270,0.00507387,85689.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858340698,7.387e-05,85689.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858340896,0.00207387,85689.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858341072,0.00207387,85689.0,85678.0,0.233432]
["bitfinex","BTCUSD",1740858341272,0.00207387,85689.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740858341513,7.387e-05,85689.0,85688.0,0.175053]
["bitfinex","BTCUSD",1740858341713,0.00207387,85689.0,85686.0,0.233408]
["bitfinex","BTCUSD",1740858341917,0.00207387,85689.0,85687.0,0.175054]
["bitfinex","BTCUSD",1740858342162,0.00207387,85689.0,85682.0,0.23342]
["bitfinex","BTCUSD",1740858342361,7.387e-05,85689.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740858342535,0.00207387,85689.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858343565,0.01006792,85688.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858344883,0.01006792,85688.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740858345088,0.01206792,85688.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858345541,0.002,85688.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858345723,0.02192532,85688.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858346483,3.312232,85845.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740858346694,0.175054,85688.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740858346893,0.175068,85681.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858347044,0.002,85688.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858347223,0.175062,85684.0,85678.0,0.175074]
["bitfinex","BTCUSD",1740858347430,0.175062,85684.0,85679.0,0.175071]
["bitfinex","BTCUSD",1740858347636,0.175059,85685.0,85679.0,0.175071]
["bitfinex","BTCUSD",1740858347840,0.175057,85686.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740858348237,0.175057,85687.0,85681.0,0.175066]
["bitfinex","BTCUSD",1740858348666,0.175058,85686.0,85679.0,0.233427]
["bitfinex","BTCUSD",1740858348860,0.233407,85687.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858349064,0.175061,85685.0,85679.0,0.17507]
["bitfinex","BTCUSD",1740858349664,0.01019975,85686.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858349862,0.17506,85685.0,85678.0,0.233432]
["bitfinex","BTCUSD",1740858350038,0.17506,85685.0,85679.0,0.17507]
["bitfinex","BTCUSD",1740858350445,0.01319975,85686.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858350651,0.18525775,85686.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740858350871,0.01019975,85684.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740858351050,0.01019975,85684.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740858351264,0.01019975,85684.0,85679.0,0.17507]
["bitfinex","BTCUSD",1740858351439,0.01019975,85684.0,85678.0,0.233432]
["bitfinex","BTCUSD",1740858351636,0.01019975,85684.0,85680.0,0.175068]
["bitfinex","BTCUSD",1740858352241,0.18526275,85684.0,85678.0,0.175072]
["bitfinex","BTCUSD",1740858352416,0.18526275,85684.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858352592,0.01019975,85683.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740858353112,0.18526375,85683.0,85678.0,0.175072]
["bitfinex","BTCUSD",1740858353340,0.01019975,85683.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858353475,0.18526375,85683.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858353681,0.01019975,85683.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740858353875,0.01019975,85683.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858354273,0.01019975,85682.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858355130,0.01019975,85682.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740858355352,0.01019975,85682.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858355507,0.01019975,85682.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740858355713,0.01019975,85682.0,85677.0,0.1261]
["bitfinex","BTCUSD",1740858355911,0.01019975,85682.0,85678.0,0.233432]
["bitfinex","BTCUSD",1740858356113,0.01019975,85682.0,85677.0,0.0461]
["bitfinex","BTCUSD",1740858356410,0.01019975,85681.0,85678.0,0.175073]
["bitfinex","BTCUSD",1740858356614,0.01019975,85681.0,85671.0,0.0757]
["bitfinex","BTCUSD",1740858356844,0.01019975,85681.0,85680.0,0.17507]
["bitfinex","BTCUSD",1740858357017,0.01019975,85681.0,85680.0,0.30017]
["bitfinex","BTCUSD",1740858357651,0.04530694,85681.0,85680.0,0.30017]
["bitfinex","BTCUSD",1740858357857,0.04530694,85681.0,85680.0,0.30117]
["bitfinex","BTCUSD",1740858358011,0.04730694,85681.0,85680.0,0.30117]
["bitfinex","BTCUSD",1740858358213,0.0641078,85681.0,85680.0,0.27380761]
["bitfinex","BTCUSD",1740858358460,0.08605028,85681.0,85680.0,0.27480761]
["bitfinex","BTCUSD",1740858359248,0.08605028,85681.0,85680.0,0.27380761]
["bitfinex","BTCUSD",1740858359452,0.08405028,85681.0,85680.0,0.27380761]
["bitfinex","BTCUSD",1740858359654,0.08505028,85681.0,85680.0,0.27380761]
["bitfinex","BTCUSD",1740858360268,0.08405028,85681.0,85680.0,0.27380761]
["bitfinex","BTCUSD",1740858360520,0.08405028,85681.0,85680.0,0.1251]
["bitfinex","BTCUSD",1740858360766,0.08505028,85681.0,85680.0,0.1261]
["bitfinex","BTCUSD",1740858361011,0.08505028,85681.0,85680.0,0.1251]
["bitfinex","BTCUSD",1740858361263,0.08505028,85681.0,85680.0,0.1261]
["bitfinex","BTCUSD",1740858361264,0.24231642,85681.0,85680.0,0.1261]
["bitfinex","BTCUSD",1740858361494,0.24331642,85681.0,85680.0,0.1261]
["bitfinex","BTCUSD",1740858361733,0.24331642,85681.0,85680.0,0.001]
["bitfinex","BTCUSD",1740858361734,0.20820923,85681.0,85680.0,0.001]
["bitfinex","BTCUSD",1740858362700,0.20720923,85681.0,85680.0,0.001]
["bitfinex","BTCUSD",1740858362964,0.03414223,85681.0,85680.0,0.001]
["bitfinex","BTCUSD",1740858363190,0.03414223,85681.0,85680.0,0.22157]
["bitfinex","BTCUSD",1740858363423,0.03214223,85681.0,85680.0,0.1245]
["bitfinex","BTCUSD",1740858363869,0.06826147,85681.0,85680.0,0.1245]
["bitfinex","BTCUSD",1740858364104,0.06826147,85681.0,85680.0,0.1235]
["bitfinex","BTCUSD",1740858364395,0.06726147,85681.0,85680.0,0.1235]
["bitfinex","BTCUSD",1740858364617,0.06926147,85681.0,85680.0,0.1235]
["bitfinex","BTCUSD",1740858364849,0.06926147,85681.0,85680.0,0.1245]
["bitfinex","BTCUSD",1740858365315,0.03414223,85681.0,85680.0,0.1245]
["bitfinex","BTCUSD",1740858366565,0.03414223,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858367238,0.03214223,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858367467,0.03414223,85681.0,85680.0,0.29857]
["bitfinex","BTCUSD",1740858367918,0.03414223,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858368361,0.03414223,85681.0,85680.0,0.29857]
["bitfinex","BTCUSD",1740858368583,0.03414223,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858369084,0.03214223,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858369229,0.06726954,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858369433,0.06926954,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858370695,0.06726954,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858370904,0.06926954,85681.0,85680.0,0.29857]
["bitfinex","BTCUSD",1740858371082,0.06926954,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858371478,0.08595217,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858372011,0.08595217,85681.0,85680.0,0.29857]
["bitfinex","BTCUSD",1740858372218,0.08395217,85681.0,85680.0,0.29857]
["bitfinex","BTCUSD",1740858372521,0.08595217,85681.0,85680.0,0.29857]
["bitfinex","BTCUSD",1740858372717,0.08595217,85681.0,85680.0,0.29957]
["bitfinex","BTCUSD",1740858373166,0.08395217,85681.0,85680.0,0.1245]
["bitfinex","BTCUSD",1740858373370,0.08595217,85681.0,85680.0,0.1245]
["bitfinex","BTCUSD",1740858373519,0.08595217,85681.0,85680.0,0.09813687]
["bitfinex","BTCUSD",1740858373721,0.08595217,85681.0,85680.0,0.27320687]
["bitfinex","BTCUSD",1740858373931,0.08595217,85681.0,85680.0,0.27220687]
["bitfinex","BTCUSD",1740858374506,0.08595217,85681.0,85680.0,0.09813687]
["bitfinex","BTCUSD",1740858375355,0.08595217,85681.0,85680.0,0.09898527]
["bitfinex","BTCUSD",1740858375856,0.08595217,85681.0,85680.0,0.27405527]
["bitfinex","BTCUSD",1740858376076,0.08595217,85681.0,85680.0,0.09898527]
["bitfinex","BTCUSD",1740858376652,0.08595217,85681.0,85680.0,0.27405527]
["bitfinex","BTCUSD",1740858376994,0.08595217,85681.0,85680.0,0.09898527]
["bitfinex","BTCUSD",1740858378780,0.08595217,85681.0,85680.0,0.0798484]
["bitfinex","BTCUSD",1740858379173,0.31046219,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858379318,0.26101917,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858380010,0.06926954,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858380219,0.06926954,85681.0,85680.0,0.1769184]
["bitfinex","BTCUSD",1740858380621,0.06926954,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858382250,0.0008476,85697.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858382598,0.19190291,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858383296,0.19190291,85681.0,85680.0,0.0008484]
["bitfinex","BTCUSD",1740858383532,0.19190291,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858384110,0.19190291,85681.0,85680.0,0.0028484]
["bitfinex","BTCUSD",1740858385599,0.19190291,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858386243,0.01683591,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858387108,0.19190291,85681.0,85680.0,0.0018484]
["bitfinex","BTCUSD",1740858387967,0.19190291,85681.0,85680.0,0.0008484]
["bitfinex","BTCUSD",1740858388367,0.19232711,85681.0,85680.0,0.0008484]
["bitfinex","BTCUSD",1740858388794,0.01726011,85681.0,85673.0,0.0769]
["bitfinex","BTCUSD",1740858389001,0.19332911,85681.0,85674.0,0.17508]
["bitfinex","BTCUSD",1740858389674,0.19232911,85681.0,85674.0,0.17508]
["bitfinex","BTCUSD",1740858389831,0.19432911,85681.0,85674.0,0.17508]
["bitfinex","BTCUSD",1740858390032,0.1973589,85683.0,85674.0,0.17508]
["bitfinex","BTCUSD",1740858390228,0.175073,85679.0,85673.0,0.0769]
["bitfinex","BTCUSD",1740858390433,0.0679,85694.0,85672.0,0.0497]
["bitfinex","BTCUSD",1740858390652,0.233443,85674.0,85668.0,0.0774]
["bitfinex","BTCUSD",1740858391030,0.175089,85671.0,85668.0,0.0774]
["bitfinex","BTCUSD",1740858391650,0.233452,85671.0,85668.0,0.0774]
["bitfinex","BTCUSD",1740858392001,0.175091,85670.0,85668.0,0.0774]
["bitfinex","BTCUSD",1740858392506,0.233452,85671.0,85668.0,0.0774]
["bitfinex","BTCUSD",1740858392986,0.233452,85671.0,85668.0,0.0794]
["bitfinex","BTCUSD",1740858393209,0.175092,85669.0,85668.0,0.07947387]
["bitfinex","BTCUSD",1740858393411,0.03513037,85670.0,85668.0,0.07947387]
["bitfinex","BTCUSD",1740858393588,0.21022137,85670.0,85668.0,0.07947387]
["bitfinex","BTCUSD",1740858393787,0.21022137,85670.0,85668.0,0.08347387]
["bitfinex","BTCUSD",1740858394494,0.175092,85669.0,85668.0,0.07947387]
["bitfinex","BTCUSD",1740858394709,0.175092,85669.0,85668.0,0.08347387]
["bitfinex","BTCUSD",1740858394916,0.175092,85669.0,85668.0,0.08147387]
["bitfinex","BTCUSD",1740858395088,0.05708652,85669.0,85668.0,0.25956787]
["bitfinex","BTCUSD",1740858395323,0.06756243,85669.0,85668.0,0.25956787]
["bitfinex","BTCUSD",1740858395958,0.06756243,85669.0,85668.0,0.25556787]
["bitfinex","BTCUSD",1740858396155,0.06756243,85669.0,85668.0,0.26056787]
["bitfinex","BTCUSD",1740858397214,0.06756243,85669.0,85668.0,0.30956787]
["bitfinex","BTCUSD",1740858397880,0.06756243,85669.0,85668.0,0.93636787]
["bitfinex","BTCUSD",1740858398054,0.06756243,85669.0,85668.0,0.95090872]
["bitfinex","BTCUSD",1740858398423,0.03243206,85669.0,85668.0,0.95090872]
["bitfinex","BTCUSD",1740858398836,0.03243206,85669.0,85668.0,0.94790872]
["bitfinex","BTCUSD",1740858399039,0.03243206,85669.0,85668.0,0.95090872]
["bitfinex","BTCUSD",1740858399463,0.02195615,85669.0,85668.0,0.95090872]
["bitfinex","BTCUSD",1740858399617,0.02195615,85669.0,85668.0,0.94833292]
["bitfinex","BTCUSD",1740858399827,0.02195615,85669.0,85668.0,0.94333292]
["bitfinex","BTCUSD",1740858400029,0.02195615,85669.0,85668.0,0.95033292]
["bitfinex","BTCUSD",1740858400507,0.02195615,85669.0,85668.0,0.94333292]
["bitfinex","BTCUSD",1740858400711,0.02195615,85669.0,85668.0,0.95033292]
["bitfinex","BTCUSD",1740858400995,0.02195615,85669.0,85668.0,0.94333292]
["bitfinex","BTCUSD",1740858401399,0.02195615,85669.0,85668.0,0.95033292]
["bitfinex","BTCUSD",1740858401602,0.02195615,85669.0,85668.0,0.95533292]
["bitfinex","BTCUSD",1740858402204,0.02195615,85669.0,85668.0,0.95033292]
["bitfinex","BTCUSD",1740858402844,0.02195615,85669.0,85668.0,0.95733292]
["bitfinex","BTCUSD",1740858403041,0.02195615,85669.0,85668.0,0.95033292]
["bitfinex","BTCUSD",1740858403242,0.02195615,85669.0,85668.0,0.95733292]
["bitfinex","BTCUSD",1740858403733,0.02195615,85669.0,85668.0,1.45963292]
["bitfinex","BTCUSD",1740858407459,0.0008484,85681.0,85680.0,0.17507]
["bitfinex","BTCUSD",1740858407661,0.3,85712.0,85680.0,0.1237]
["bitfinex","BTCUSD",1740858407904,0.00152365,85717.0,85690.0,0.233398]
["bitfinex","BTCUSD",1740858408100,0.00152365,85717.0,85682.0,0.233421]
["bitfinex","BTCUSD",1740858408342,0.00152365,85717.0,85683.0,0.07713358]
["bitfinex","BTCUSD",1740858408655,0.175018,85705.0,85698.0,0.175031]
["bitfinex","BTCUSD",1740858408878,0.233331,85715.0,85698.0,0.175031]
["bitfinex","BTCUSD",1740858409051,0.175019,85705.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740858409206,0.233328,85716.0,85702.0,0.175024]
["bitfinex","BTCUSD",1740858409552,0.00152365,85717.0,85684.0,0.00163357]
["bitfinex","BTCUSD",1740858409778,0.175027,85701.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740858409959,0.233376,85699.0,85698.0,0.001]
["bitfinex","BTCUSD",1740858410184,0.175031,85699.0,85698.0,0.001]
["bitfinex","BTCUSD",1740858410358,0.002,85705.0,85698.0,0.001]
["bitfinex","BTCUSD",1740858410571,0.175023,85703.0,85702.0,0.001]
["bitfinex","BTCUSD",1740858410717,0.00191915,85717.0,85692.0,0.233391]
["bitfinex","BTCUSD",1740858410939,0.00391915,85717.0,85693.0,0.175041]
["bitfinex","BTCUSD",1740858411180,0.175031,85699.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740858411782,0.175031,85699.0,85684.0,0.001]
["bitfinex","BTCUSD",1740858411927,0.175031,85699.0,85694.0,0.175041]
["bitfinex","BTCUSD",1740858412542,0.0679,85705.0,85683.0,0.0755]
["bitfinex","BTCUSD",1740858412737,0.02189894,85698.0,85678.0,0.0755]
["bitfinex","BTCUSD",1740858412942,0.175044,85693.0,85686.0,0.175055]
["bitfinex","BTCUSD",1740858413206,0.03165582,85698.0,85681.0,0.3268]
["bitfinex","BTCUSD",1740858413425,0.03165582,85698.0,85686.0,0.175057]
["bitfinex","BTCUSD",1740858413561,0.175045,85693.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740858413766,0.25527894,85697.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740858413986,0.175045,85693.0,85686.0,0.175056]
["bitfinex","BTCUSD",1740858414440,0.17504,85695.0,85688.0,0.175052]
["bitfinex","BTCUSD",1740858414651,0.02189894,85692.0,85688.0,0.175052]
["bitfinex","BTCUSD",1740858415832,0.02189894,85692.0,85686.0,0.233407]
["bitfinex","BTCUSD",1740858415833,0.02189894,85691.0,85686.0,0.233407]
["bitfinex","BTCUSD",1740858416156,0.02189894,85691.0,85681.0,0.3268]
["bitfinex","BTCUSD",1740858416381,0.175057,85687.0,85681.0,0.3268]
["bitfinex","BTCUSD",1740858416656,0.00975688,85690.0,85689.0,0.175051]
["bitfinex","BTCUSD",1740858418469,0.175067,85681.0,85680.0,0.0482]
["bitfinex","BTCUSD",1740858418673,0.00975688,85690.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858418890,0.175067,85681.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858420152,0.175067,85681.0,85680.0,0.00507387]
["bitfinex","BTCUSD",1740858420360,0.175067,85681.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858420758,0.242967,85681.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858423340,0.175067,85681.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858424423,0.3,85683.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858424588,0.3,85683.0,85680.0,0.17514187]
["bitfinex","BTCUSD",1740858424807,0.3,85683.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858425201,0.475064,85683.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858425553,0.233375,85699.0,85680.0,0.23349887]
["bitfinex","BTCUSD",1740858425727,0.02960071,85704.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858425885,0.002,85683.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858426087,0.002,85683.0,85682.0,0.408486]
["bitfinex","BTCUSD",1740858426411,0.002,85683.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740858426611,0.002,85683.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740858426787,0.002,85683.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858426788,0.175065,85682.0,85680.0,7.387e-05]
["bitfinex","BTCUSD",1740858426969,0.3,85693.0,85680.0,0.17614187]
["bitfinex","BTCUSD",1740858427259,0.175059,85686.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740858427532,0.175056,85687.0,85682.0,0.175064]
["bitfinex","BTCUSD",1740858427746,0.000424,85717.0,85698.0,0.175033]
["bitfinex","BTCUSD",1740858427947,0.09526003,85714.0,85698.0,0.257133]
["bitfinex","BTCUSD",1740858428106,0.3,85711.0,85698.0,0.257133]
["bitfinex","BTCUSD",1740858428305,0.27026203,85714.0,85698.0,0.257133]
["bitfinex","BTCUSD",1740858428638,0.27026203,85714.0,85708.0,0.175012]
["bitfinex","BTCUSD",1740858428639,0.175003,85713.0,85708.0,0.175012]
["bitfinex","BTCUSD",1740858428830,0.06565932,85714.0,85699.0,0.233372]
["bitfinex","BTCUSD",1740858429184,0.3,85713.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740858429532,0.3,85713.0,85698.0,0.1271]
["bitfinex","BTCUSD",1740858429739,0.3,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740858429977,0.0003955,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740858430430,0.0023955,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740858431535,0.0023955,85713.0,85712.0,0.252404]
["bitfinex","BTCUSD",1740858431870,0.0003955,85713.0,85712.0,0.252404]
["bitfinex","BTCUSD",1740858432277,0.0003955,85713.0,85712.0,0.580204]
["bitfinex","BTCUSD",1740858432679,0.0003955,85713.0,85712.0,0.579204]
["bitfinex","BTCUSD",1740858432879,0.0003955,85713.0,85712.0,0.624404]
["bitfinex","BTCUSD",1740858433386,0.0003955,85713.0,85712.0,0.626404]
["bitfinex","BTCUSD",1740858434151,0.000424,85717.0,85716.0,0.297596]
["bitfinex","BTCUSD",1740858434408,0.00052548,85717.0,85716.0,0.39213685]
["bitfinex","BTCUSD",1740858434532,0.00052548,85717.0,85716.0,1.01893685]
["bitfinex","BTCUSD",1740858435993,0.00052548,85717.0,85716.0,1.02393685]
["bitfinex","BTCUSD",1740858436201,0.00052548,85717.0,85716.0,1.02193685]
["bitfinex","BTCUSD",1740858436563,0.00052548,85717.0,85716.0,1.02393685]
["bitfinex","BTCUSD",1740858436763,0.00052548,85717.0,85716.0,1.01893685]
["bitfinex","BTCUSD",1740858436962,0.00052548,85717.0,85716.0,1.02493685]
["bitfinex","BTCUSD",1740858437502,0.00052548,85717.0,85716.0,0.630396]
["bitfinex","BTCUSD",1740858437699,0.00052548,85717.0,85716.0,0.710396]
["bitfinex","BTCUSD",1740858438123,0.00052548,85717.0,85716.0,0.704396]
["bitfinex","BTCUSD",1740858438282,0.00052548,85717.0,85716.0,0.711396]
["bitfinex","BTCUSD",1740858438498,0.00052548,85717.0,85716.0,0.710396]
["bitfinex","BTCUSD",1740858438935,0.00052548,85717.0,85716.0,0.704396]
["bitfinex","BTCUSD",1740858439126,0.00052548,85717.0,85716.0,0.709396]
["bitfinex","BTCUSD",1740858439329,0.00052548,85717.0,85716.0,1.02693685]
["bitfinex","BTCUSD",1740858439529,0.0008476,85722.0,85721.0,0.61872685]
["bitfinex","BTCUSD",1740858441611,0.0008476,85722.0,85721.0,0.62272685]
["bitfinex","BTCUSD",1740858442060,0.0008476,85722.0,85721.0,0.61872685]
["bitfinex","BTCUSD",1740858442240,0.0008476,85722.0,85721.0,0.62172685]
["bitfinex","BTCUSD",1740858442408,0.0008476,85722.0,85721.0,0.62272685]
["bitfinex","BTCUSD",1740858442953,0.0008476,85722.0,85721.0,0.62472685]
["bitfinex","BTCUSD",1740858443113,0.0008476,85722.0,85721.0,0.61872685]
["bitfinex","BTCUSD",1740858443318,0.0008476,85722.0,85721.0,0.62272685]
["bitfinex","BTCUSD",1740858443638,0.0008476,85722.0,85721.0,0.62872685]
["bitfinex","BTCUSD",1740858443876,0.0008476,85722.0,85721.0,0.62272685]
["bitfinex","BTCUSD",1740858445136,0.0008476,85722.0,85721.0,0.95152685]
["bitfinex","BTCUSD",1740858445533,0.0008476,85722.0,85721.0,0.94952685]
["bitfinex","BTCUSD",1740858445810,0.0008476,85722.0,85721.0,0.95552685]
["bitfinex","BTCUSD",1740858446015,0.0008486,85752.0,85728.0,0.174972]
["bitfinex","BTCUSD",1740858446275,1e-06,85729.0,85728.0,1.13300472]
["bitfinex","BTCUSD",1740858446509,1e-06,85729.0,85728.0,1.44591285]
["bitfinex","BTCUSD",1740858446924,1e-06,85729.0,85728.0,1.49591285]
["bitfinex","BTCUSD",1740858447408,0.0008486,85752.0,85736.0,0.602255]
["bitfinex","BTCUSD",1740858448858,0.0008486,85752.0,85736.0,0.62379585]
["bitfinex","BTCUSD",1740858449065,0.0008486,85752.0,85736.0,0.63079585]
["bitfinex","BTCUSD",1740858449289,0.0008486,85752.0,85736.0,0.602255]
["bitfinex","BTCUSD",1740858449524,0.0008486,85752.0,85736.0,0.682175]
["bitfinex","BTCUSD",1740858449738,0.0008486,85752.0,85736.0,0.696175]
["bitfinex","BTCUSD",1740858449954,0.0008486,85752.0,85736.0,0.689175]
["bitfinex","BTCUSD",1740858450187,0.0008486,85752.0,85736.0,0.389175]
["bitfinex","BTCUSD",1740858450418,0.0008486,85752.0,85736.0,0.396175]
["bitfinex","BTCUSD",1740858450843,0.0008486,85752.0,85736.0,0.188955]
["bitfinex","BTCUSD",1740858450999,0.174925,85751.0,85736.0,0.18358766]
["bitfinex","BTCUSD",1740858451205,0.17590379,85750.0,85736.0,0.188955]
["bitfinex","BTCUSD",1740858451655,0.00097679,85750.0,85736.0,0.188955]
["bitfinex","BTCUSD",1740858451946,0.00097679,85750.0,85736.0,0.19058766]
["bitfinex","BTCUSD",1740858452357,0.00097679,85750.0,85736.0,0.20512851]
["bitfinex","BTCUSD",1740858452507,0.233242,85748.0,85736.0,0.188955]
["bitfinex","BTCUSD",1740858452708,0.1757892,85743.0,85736.0,0.014]
["bitfinex","BTCUSD",1740858452912,0.0008472,85743.0,85736.0,0.188955]
["bitfinex","BTCUSD",1740858454930,0.0008472,85743.0,85736.0,0.014]
["bitfinex","BTCUSD",1740858455191,0.1758002,85737.0,85736.0,0.014]
["bitfinex","BTCUSD",1740858455401,0.0008472,85737.0,85736.0,0.007]
["bitfinex","BTCUSD",1740858455636,0.0008472,85737.0,85736.0,0.002]
["bitfinex","BTCUSD",1740858455870,0.0008472,85737.0,85736.0,0.006]
["bitfinex","BTCUSD",1740858456072,0.0008472,85737.0,85736.0,0.002]
["bitfinex","BTCUSD",1740858456498,0.0008472,85737.0,85736.0,0.005]
["bitfinex","BTCUSD",1740858457212,0.0008472,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858457453,0.0008472,85737.0,85736.0,0.005]
["bitfinex","BTCUSD",1740858457913,0.1758002,85737.0,85736.0,0.005]
["bitfinex","BTCUSD",1740858458391,0.0008472,85737.0,85736.0,0.179955]
["bitfinex","BTCUSD",1740858458910,0.0008472,85737.0,85736.0,0.00357763]
["bitfinex","BTCUSD",1740858459389,0.1758002,85737.0,85736.0,0.00357763]
["bitfinex","BTCUSD",1740858460317,0.02273033,85737.0,85736.0,0.00357763]
["bitfinex","BTCUSD",1740858460703,0.17634906,85739.0,85736.0,0.00357763]
["bitfinex","BTCUSD",1740858460910,0.174953,85737.0,85736.0,0.00357763]
["bitfinex","BTCUSD",1740858461711,0.174953,85737.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858461936,0.174953,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858462448,0.174953,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1740858462659,0.174953,85737.0,85736.0,0.004]
["bitfinex","BTCUSD",1740858463219,0.242853,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858463424,0.242853,85737.0,85736.0,0.005]
["bitfinex","BTCUSD",1740858463618,0.542853,85737.0,85736.0,0.005]
["bitfinex","BTCUSD",1740858463823,0.542853,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858464182,0.542853,85737.0,85736.0,0.004]
["bitfinex","BTCUSD",1740858464922,0.554353,85737.0,85736.0,0.004]
["bitfinex","BTCUSD",1740858465141,0.554353,85737.0,85736.0,0.001]
["bitfinex","BTCUSD",1740858465410,0.554353,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858472675,0.542853,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858473538,0.474953,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858478019,0.542853,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858481302,0.554353,85737.0,85736.0,0.003]
["bitfinex","BTCUSD",1740858481527,0.174967,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858482043,0.474967,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858483072,0.475967,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858483721,0.301,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858484092,0.001,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858485124,0.002,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858485526,0.002,85730.0,85729.0,0.253217]
["bitfinex","BTCUSD",1740858485731,0.002,85730.0,85729.0,0.078248]
["bitfinex","BTCUSD",1740858486516,0.002,85730.0,85729.0,0.253217]
["bitfinex","BTCUSD",1740858486720,0.002,85730.0,85729.0,0.298617]
["bitfinex","BTCUSD",1740858488000,0.001,85730.0,85729.0,0.298617]
["bitfinex","BTCUSD",1740858488415,0.001,85730.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858489093,0.174964,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858489305,0.001,85730.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858489531,0.174964,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858490116,0.18619775,85743.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858490295,0.174961,85734.0,85729.0,0.298617]
["bitfinex","BTCUSD",1740858490502,0.18631631,85743.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858490721,0.00011856,85743.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858491174,0.174947,85741.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858491303,0.00011856,85743.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858491503,0.233257,85742.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858491749,0.001,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858492046,0.174964,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858492259,0.233277,85735.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858492404,0.174959,85734.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858492604,0.174962,85733.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858493006,0.001,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858493366,0.175964,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858493540,0.174964,85732.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858493703,0.174961,85733.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858493910,0.233276,85736.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858494143,0.17496,85734.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858494387,0.233257,85742.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858495773,0.233257,85742.0,85729.0,0.124648]
["bitfinex","BTCUSD",1740858495923,0.174961,85733.0,85729.0,0.124648]
["bitfinex","BTCUSD",1740858497046,0.233276,85736.0,85729.0,0.124648]
["bitfinex","BTCUSD",1740858497447,0.233276,85736.0,85729.0,0.299617]
["bitfinex","BTCUSD",1740858497671,0.237257,85742.0,85729.0,0.124648]
["bitfinex","BTCUSD",1740858498009,0.17496,85734.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858498406,0.233274,85736.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858498584,0.002,85733.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858499321,0.17496,85734.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858499607,0.17696,85734.0,85729.0,0.123648]
["bitfinex","BTCUSD",1740858499809,0.174967,85730.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858504183,0.000424,85736.0,85729.0,0.000848]
["bitfinex","BTCUSD",1740858504184,0.000424,85736.0,85729.0,0.132948]
["bitfinex","BTCUSD",1740858504383,0.000424,85736.0,85735.0,0.174957]
["bitfinex","BTCUSD",1740858504588,0.000424,85736.0,85735.0,0.257357]
["bitfinex","BTCUSD",1740858505534,0.001424,85736.0,85735.0,0.257357]
["bitfinex","BTCUSD",1740858505762,0.000424,85736.0,85735.0,0.257357]
["bitfinex","BTCUSD",1740858506114,0.001424,85736.0,85735.0,0.257357]
["bitfinex","BTCUSD",1740858506320,0.000424,85736.0,85735.0,0.584157]
["bitfinex","BTCUSD",1740858506729,0.001424,85736.0,85735.0,0.584157]
["bitfinex","BTCUSD",1740858506909,0.000424,85736.0,85735.0,0.584157]
["bitfinex","BTCUSD",1740858508096,0.233229,85753.0,85736.0,0.233274]
["bitfinex","BTCUSD",1740858508341,0.174924,85752.0,85746.0,0.174935]
["bitfinex","BTCUSD",1740858508517,0.233208,85760.0,85736.0,0.232274]
["bitfinex","BTCUSD",1740858508719,0.174931,85748.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740858508948,0.174929,85749.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858510262,0.177929,85749.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858510461,0.174931,85748.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858511194,0.1783529,85749.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858511418,0.0034239,85749.0,85735.0,0.4092]
["bitfinex","BTCUSD",1740858511589,0.0218875,85747.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740858511952,0.03172912,85747.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740858512755,0.0218875,85746.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858513514,0.0218875,85746.0,85735.0,0.4092]
["bitfinex","BTCUSD",1740858513722,0.0218875,85746.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858513920,0.0218875,85746.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740858514079,0.0218875,85745.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740858514280,0.0218875,85745.0,85735.0,0.4092]
["bitfinex","BTCUSD",1740858514492,0.0218875,85745.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858514685,0.03172912,85745.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858514886,0.03172912,85745.0,85735.0,0.4092]
["bitfinex","BTCUSD",1740858515109,0.174955,85736.0,85735.0,0.4092]
["bitfinex","BTCUSD",1740858515325,0.174955,85736.0,85735.0,0.3268]
["bitfinex","BTCUSD",1740858516502,0.00984162,85736.0,85735.0,0.3268]
["bitfinex","BTCUSD",1740858516722,0.00984162,85736.0,85735.0,0.3288]
["bitfinex","BTCUSD",1740858517314,0.00984162,85736.0,85735.0,0.503757]
["bitfinex","BTCUSD",1740858517983,0.00984162,85736.0,85735.0,0.3298]
["bitfinex","BTCUSD",1740858518188,0.18479662,85736.0,85735.0,0.3298]
["bitfinex","BTCUSD",1740858518968,0.00984162,85736.0,85735.0,0.3278]
["bitfinex","BTCUSD",1740858519218,0.00984162,85736.0,85735.0,0.502757]
["bitfinex","BTCUSD",1740858519428,0.00984162,85736.0,85735.0,0.175957]
["bitfinex","BTCUSD",1740858520082,0.0004239,85749.0,85735.0,0.001]
["bitfinex","BTCUSD",1740858520599,0.174947,85741.0,85735.0,0.001]
["bitfinex","BTCUSD",1740858520805,0.174947,85741.0,85736.0,0.174954]
["bitfinex","BTCUSD",1740858521021,0.174947,85741.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740858521339,0.233248,85746.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740858521552,0.174945,85741.0,85737.0,0.174952]
["bitfinex","BTCUSD",1740858521924,0.174944,85742.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858522134,0.1753539,85749.0,85729.0,0.050348]
["bitfinex","BTCUSD",1740858522339,0.1783539,85749.0,85744.0,0.174937]
["bitfinex","BTCUSD",1740858522713,0.0034239,85749.0,85736.0,0.0462]
["bitfinex","BTCUSD",1740858522832,0.001,85741.0,85736.0,0.0462]
["bitfinex","BTCUSD",1740858523036,0.001,85741.0,85740.0,0.174947]
["bitfinex","BTCUSD",1740858523239,0.174937,85745.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740858523479,0.23063763,85747.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740858523658,0.174935,85746.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740858524280,0.174935,85746.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740858524507,0.0034239,85749.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858524671,0.1783539,85749.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858524870,0.174931,85748.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858525072,0.174931,85748.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740858525295,0.1753529,85749.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858525679,0.003,85747.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858526010,0.1753529,85749.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858526222,0.174936,85746.0,85736.0,0.28032]
["bitfinex","BTCUSD",1740858526422,0.174933,85747.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740858526629,0.174931,85748.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740858526853,0.003,85747.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740858527002,0.003,85747.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740858527205,0.174937,85745.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740858527450,0.17494,85744.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740858527750,0.002,85746.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858527751,0.176936,85746.0,85736.0,0.280321]
["bitfinex","BTCUSD",1740858527904,0.176936,85746.0,85740.0,0.174945]
["bitfinex","BTCUSD",1740858528114,0.176935,85746.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740858528347,0.235247,85746.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858528494,0.174937,85745.0,85740.0,0.174945]
["bitfinex","BTCUSD",1740858528699,0.235247,85746.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858528700,0.174939,85744.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740858528907,0.233243,85748.0,85737.0,0.233271]
["bitfinex","BTCUSD",1740858529129,0.003,85747.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740858529334,0.177934,85747.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740858529732,0.002,85745.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740858529895,0.174934,85747.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740858530095,0.0004239,85749.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858530339,0.177933,85747.0,85742.0,0.174942]
["bitfinex","BTCUSD",1740858531766,0.003,85747.0,85738.0,0.233268]
["bitfinex","BTCUSD",1740858531961,0.003,85747.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858531962,0.003,85747.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740858532121,0.174935,85746.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740858532324,0.174935,85746.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740858532525,0.002,85745.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740858532820,0.174935,85746.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740858533782,0.002,85745.0,85737.0,0.233271]
["bitfinex","BTCUSD",1740858534013,0.002,85745.0,85742.0,0.174942]
["bitfinex","BTCUSD",1740858534330,0.002,85745.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740858534583,0.002,85745.0,85742.0,0.174942]
["bitfinex","BTCUSD",1740858534792,0.002,85745.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858534999,0.233241,85748.0,85738.0,0.233267]
["bitfinex","BTCUSD",1740858535172,0.0004239,85749.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740858535173,0.002,85746.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740858535375,0.174933,85747.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740858535581,0.174933,85747.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858535582,0.17494,85744.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858535822,0.002,85745.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858535973,0.002,85745.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858536738,0.0004239,85749.0,85743.0,0.233255]
["bitfinex","BTCUSD",1740858537020,0.002,85745.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858538189,0.0004239,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740858538504,0.0004239,85749.0,85748.0,0.172931]
["bitfinex","BTCUSD",1740858538854,0.0004239,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740858539590,0.0034239,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740858540019,0.0034239,85749.0,85747.0,0.174932]
["bitfinex","BTCUSD",1740858540598,0.0034239,85749.0,85746.0,0.174935]
["bitfinex","BTCUSD",1740858540815,0.0034239,85749.0,85747.0,0.174932]
["bitfinex","BTCUSD",1740858541056,0.0034239,85749.0,85745.0,0.174935]
["bitfinex","BTCUSD",1740858541256,0.174932,85748.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740858541462,0.0004239,85749.0,85737.0,0.233271]
["bitfinex","BTCUSD",1740858541673,0.174943,85743.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858541853,0.174939,85744.0,85737.0,0.233271]
["bitfinex","BTCUSD",1740858542055,0.174939,85744.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858542251,0.0004239,85749.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858542252,0.174953,85737.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858542475,0.233241,85748.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740858542675,0.174945,85742.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740858542835,0.174946,85741.0,85736.0,0.222002]
["bitfinex","BTCUSD",1740858543239,0.0004239,85749.0,85736.0,0.222002]
["bitfinex","BTCUSD",1740858543240,0.233256,85743.0,85736.0,0.222002]
["bitfinex","BTCUSD",1740858543448,0.174947,85740.0,85736.0,0.222002]
["bitfinex","BTCUSD",1740858543807,0.174947,85740.0,85736.0,0.222003]
["bitfinex","BTCUSD",1740858544012,0.0004239,85749.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858544222,0.174953,85737.0,85736.0,0.047048]
["bitfinex","BTCUSD",1740858544837,0.174953,85737.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858545132,0.0004239,85749.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858545335,0.234255,85743.0,85737.0,0.174953]
["bitfinex","BTCUSD",1740858545508,0.234256,85743.0,85736.0,0.234119]
["bitfinex","BTCUSD",1740858545709,0.174947,85741.0,85736.0,0.234119]
["bitfinex","BTCUSD",1740858545910,0.0004239,85749.0,85736.0,0.234119]
["bitfinex","BTCUSD",1740858545911,0.0004239,85749.0,85736.0,0.002848]
["bitfinex","BTCUSD",1740858546120,0.174947,85740.0,85736.0,0.177801]
["bitfinex","BTCUSD",1740858546337,0.233261,85741.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858546505,0.174951,85739.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858547319,0.174953,85737.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858547865,0.174952,85738.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858548061,0.233262,85741.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858548277,0.175949,85740.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858548522,0.174949,85740.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858548701,0.233253,85744.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858548901,0.0004239,85749.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858549070,0.174944,85742.0,85736.0,0.175803]
["bitfinex","BTCUSD",1740858549268,0.001,85740.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858549626,0.174945,85741.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858549833,0.1753539,85749.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740858550032,0.002,85744.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858550437,0.002,85744.0,85743.0,0.254841]
["bitfinex","BTCUSD",1740858550679,0.002,85744.0,85743.0,0.253841]
["bitfinex","BTCUSD",1740858551295,0.174916,85755.0,85750.0,0.174926]
["bitfinex","BTCUSD",1740858551471,0.3,85760.0,85745.0,0.233249]
["bitfinex","BTCUSD",1740858551814,0.174921,85753.0,85745.0,0.233247]
["bitfinex","BTCUSD",1740858552014,0.174923,85752.0,85745.0,0.233247]
["bitfinex","BTCUSD",1740858552219,0.17492,85754.0,85744.0,0.233252]
["bitfinex","BTCUSD",1740858552425,0.174917,85755.0,85749.0,0.174927]
["bitfinex","BTCUSD",1740858552621,0.174917,85755.0,85748.0,0.17293]
["bitfinex","BTCUSD",1740858553184,0.174915,85756.0,85749.0,0.174929]
["bitfinex","BTCUSD",1740858553407,0.174917,85755.0,85749.0,0.174929]
["bitfinex","BTCUSD",1740858554163,0.174922,85753.0,85746.0,0.174934]
["bitfinex","BTCUSD",1740858554387,0.3,85766.0,85743.0,0.0799]
["bitfinex","BTCUSD",1740858554598,0.002,85754.0,85736.0,0.000848]
["bitfinex","BTCUSD",1740858555002,0.174937,85745.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858555423,0.174939,85744.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858555595,0.174938,85745.0,85743.0,0.001]
["bitfinex","BTCUSD",1740858555797,0.174939,85744.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858556028,0.233226,85754.0,85737.0,0.222252]
["bitfinex","BTCUSD",1740858556229,0.174942,85743.0,85737.0,0.0473]
["bitfinex","BTCUSD",1740858556639,0.174944,85742.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858556839,0.23323,85752.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858556840,0.174945,85741.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858557072,0.001,85744.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858557429,0.174938,85745.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858557772,0.174938,85745.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858557926,0.233246,85747.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858559942,0.174935,85746.0,85740.0,0.174947]
["bitfinex","BTCUSD",1740858560394,0.174938,85745.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858560608,0.174939,85744.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858560885,0.23324,85749.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858561089,0.175937,85746.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858561494,0.174937,85745.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858561896,0.001,85744.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858562515,0.001,85744.0,85740.0,0.174946]
["bitfinex","BTCUSD",1740858562687,0.001,85744.0,85741.0,0.174943]
["bitfinex","BTCUSD",1740858562892,0.001,85744.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858563213,0.174934,85747.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740858563424,0.174931,85748.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858563557,0.001,85745.0,85743.0,0.174939]
["bitfinex","BTCUSD",1740858563763,0.001,85745.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858564078,0.174927,85750.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858564263,0.174927,85750.0,85744.0,0.173939]
["bitfinex","BTCUSD",1740858565104,0.001,85745.0,85744.0,0.173939]
["bitfinex","BTCUSD",1740858566253,0.174926,85751.0,85744.0,0.173939]
["bitfinex","BTCUSD",1740858566454,0.174924,85752.0,85740.0,0.233261]
["bitfinex","BTCUSD",1740858566900,0.174927,85750.0,85744.0,0.174938]
["bitfinex","BTCUSD",1740858567103,0.174927,85750.0,85744.0,0.174937]
["bitfinex","BTCUSD",1740858567306,0.174927,85750.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858567487,0.174924,85752.0,85740.0,0.233261]
["bitfinex","BTCUSD",1740858567821,7e-05,85763.0,85737.0,0.0481478]
["bitfinex","BTCUSD",1740858567999,7e-05,85763.0,85744.0,0.174938]
["bitfinex","BTCUSD",1740858568207,0.174931,85748.0,85743.0,0.174941]
["bitfinex","BTCUSD",1740858568403,0.174929,85749.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740858569270,0.0004242,85754.0,85737.0,0.2814158]
["bitfinex","BTCUSD",1740858569476,0.233227,85753.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740858569889,0.174951,85738.0,85737.0,0.0018478]
["bitfinex","BTCUSD",1740858570334,0.174951,85738.0,85737.0,0.0008478]
["bitfinex","BTCUSD",1740858570923,0.474951,85738.0,85737.0,0.0008478]
["bitfinex","BTCUSD",1740858571516,0.474951,85738.0,85737.0,0.0018478]
["bitfinex","BTCUSD",1740858571702,0.49711379,85738.0,85737.0,0.0018478]
["bitfinex","BTCUSD",1740858571904,0.49711379,85738.0,85737.0,0.0038478]
["bitfinex","BTCUSD",1740858572131,0.49711379,85738.0,85737.0,0.0018478]
["bitfinex","BTCUSD",1740858572765,0.49711379,85738.0,85737.0,0.0008478]
["bitfinex","BTCUSD",1740858572967,0.50111379,85738.0,85737.0,0.0018478]
["bitfinex","BTCUSD",1740858573354,0.49711379,85738.0,85737.0,0.0008478]
["bitfinex","BTCUSD",1740858573757,0.50111379,85738.0,85737.0,0.0018478]
["bitfinex","BTCUSD",1740858574504,0.50811379,85738.0,85737.0,0.0028478]
["bitfinex","BTCUSD",1740858576523,0.50811379,85738.0,85737.0,8e-07]
["bitfinex","BTCUSD",1740858576720,0.50811379,85738.0,85729.0,5.5e-07]
["bitfinex","BTCUSD",1740858576721,0.574967,85730.0,85729.0,5.5e-07]
["bitfinex","BTCUSD",1740858577066,0.73724785,85730.0,85729.0,5.5e-07]
["bitfinex","BTCUSD",1740858577274,0.475,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858578665,0.48,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858578848,0.005,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858579225,0.18,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858580365,0.186,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858584001,0.181,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858584159,0.175,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858584800,0.233283,85733.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858585023,0.233283,85733.0,85714.0,0.0457]
["bitfinex","BTCUSD",1740858585227,0.02225493,85738.0,85715.0,0.0792]
["bitfinex","BTCUSD",1740858585228,9.214e-05,85738.0,85715.0,0.0792]
["bitfinex","BTCUSD",1740858585400,9.214e-05,85738.0,85722.0,0.174983]
["bitfinex","BTCUSD",1740858585604,0.174972,85728.0,85722.0,0.174983]
["bitfinex","BTCUSD",1740858585799,0.23329,85730.0,85715.0,0.0792]
["bitfinex","BTCUSD",1740858586003,0.233294,85729.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740858586230,0.174973,85728.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740858587705,0.174973,85728.0,85721.0,0.233315]
["bitfinex","BTCUSD",1740858587899,9.214e-05,85738.0,85732.0,0.0792]
["bitfinex","BTCUSD",1740858588101,9.214e-05,85738.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858588606,0.343599,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858590480,0.16864,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858590777,0.343599,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858591135,0.16864,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858591474,0.343599,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858591904,0.16864,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858592091,0.343599,85734.0,85733.0,0.0457]
["bitfinex","BTCUSD",1740858593097,0.343599,85734.0,85733.0,0.0465486]
["bitfinex","BTCUSD",1740858594234,0.174959,85734.0,85733.0,0.0465486]
["bitfinex","BTCUSD",1740858594439,0.174959,85734.0,85733.0,0.0008486]
["bitfinex","BTCUSD",1740858597180,0.23911891,85734.0,85733.0,0.0008486]
["bitfinex","BTCUSD",1740858598306,0.174959,85734.0,85733.0,0.0008486]
["bitfinex","BTCUSD",1740858600426,0.474959,85734.0,85733.0,0.0008486]
["bitfinex","BTCUSD",1740858601804,0.6400125,85734.0,85733.0,6e-07]
["bitfinex","BTCUSD",1740858602059,0.175,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858602568,0.19687323,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858603519,0.20667404,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858605172,0.233327,85717.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858605336,0.175,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858608098,0.475,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858609091,0.48954085,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858610215,0.49330857,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858611707,0.475,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858614531,0.175,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858614710,0.175,85714.0,85713.0,0.0767482]
["bitfinex","BTCUSD",1740858618082,0.175,85714.0,85713.0,0.1221482]
["bitfinex","BTCUSD",1740858618346,0.19330594,85714.0,85713.0,0.1221482]
["bitfinex","BTCUSD",1740858618552,0.175,85714.0,85713.0,0.1221482]
["bitfinex","BTCUSD",1740858626009,0.175,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858631257,0.29258258,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858631555,0.59258258,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858632164,0.475,85714.0,85713.0,0.0008482]
["bitfinex","BTCUSD",1740858635637,0.475,85714.0,85713.0,9.751e-05]
["bitfinex","BTCUSD",1740858637270,0.475,85714.0,85697.0,0.0783]
["bitfinex","BTCUSD",1740858637271,0.175033,85698.0,85697.0,0.0783]
["bitfinex","BTCUSD",1740858637477,0.650005,85713.0,85688.0,0.0492]
["bitfinex","BTCUSD",1740858637478,0.475051,85689.0,85688.0,0.0492]
["bitfinex","BTCUSD",1740858637681,0.175063,85683.0,85682.0,0.0783]
["bitfinex","BTCUSD",1740858638487,0.175063,85683.0,85682.0,0.0786955]
["bitfinex","BTCUSD",1740858639457,0.18485572,85683.0,85682.0,0.0786955]
["bitfinex","BTCUSD",1740858641407,0.18485572,85683.0,85682.0,0.0003955]
["bitfinex","BTCUSD",1740858641634,0.20316861,85683.0,85682.0,0.0003955]
["bitfinex","BTCUSD",1740858641829,0.48485572,85683.0,85682.0,0.0003955]
["bitfinex","BTCUSD",1740858642006,0.50674651,85683.0,85682.0,0.0003955]
["bitfinex","BTCUSD",1740858642206,0.50674651,85683.0,85680.0,3e-07]
["bitfinex","BTCUSD",1740858642207,0.475067,85681.0,85680.0,3e-07]
["bitfinex","BTCUSD",1740858642444,0.475067,85681.0,85680.0,0.00010178]
["bitfinex","BTCUSD",1740858642605,1.03332681,85681.0,85680.0,7.8e-07]
["bitfinex","BTCUSD",1740858642807,0.475092,85669.0,85668.0,2e-07]
["bitfinex","BTCUSD",1740858643149,0.475092,85669.0,85668.0,7.407e-05]
["bitfinex","BTCUSD",1740858643354,0.49698279,85669.0,85668.0,7.407e-05]
["bitfinex","BTCUSD",1740858643880,0.50677551,85669.0,85668.0,7e-08]
["bitfinex","BTCUSD",1740858644084,0.62693532,85669.0,85668.0,7e-08]
["bitfinex","BTCUSD",1740858644915,0.60504453,85669.0,85668.0,7e-08]
["bitfinex","BTCUSD",1740858645959,0.48488472,85669.0,85668.0,7e-08]
["bitfinex","BTCUSD",1740858647923,0.50669099,85669.0,85668.0,7e-08]
["bitfinex","BTCUSD",1740858649217,0.47511,85660.0,85659.0,0.04353926]
["bitfinex","BTCUSD",1740858649626,0.3,85660.0,85656.0,0.0004238]
["bitfinex","BTCUSD",1740858649877,0.175114,85658.0,85656.0,0.0004238]
["bitfinex","BTCUSD",1740858650935,0.175114,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858651135,0.19692027,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858654319,0.19692027,85658.0,85657.0,0.07814992]
["bitfinex","BTCUSD",1740858654649,0.20668899,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858654974,0.30521392,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858655169,0.20668899,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858655380,0.50668899,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858657447,0.233483,85660.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858657657,0.175114,85658.0,85657.0,0.00074992]
["bitfinex","BTCUSD",1740858660770,0.475117,85657.0,85656.0,0.00017372]
["bitfinex","BTCUSD",1740858661348,0.49343579,85657.0,85656.0,7.2e-07]
["bitfinex","BTCUSD",1740858662133,0.475117,85657.0,85656.0,7.2e-07]
["bitfinex","BTCUSD",1740858669715,0.49343571,85657.0,85656.0,7.2e-07]
["bitfinex","BTCUSD",1740858671230,0.3,85656.0,85651.0,0.0008486]
["bitfinex","BTCUSD",1740858671370,0.475127,85652.0,85651.0,0.00096729]
["bitfinex","BTCUSD",1740858678355,0.49344633,85652.0,85651.0,0.00096729]
["bitfinex","BTCUSD",1740858679211,0.49344633,85652.0,85651.0,0.05036729]
["bitfinex","BTCUSD",1740858680775,0.01831933,85652.0,85651.0,0.13166729]
["bitfinex","BTCUSD",1740858680889,0.01831933,85652.0,85651.0,0.30679629]
["bitfinex","BTCUSD",1740858681087,0.0008494,85657.0,85656.0,0.175119]
["bitfinex","BTCUSD",1740858681288,0.175108,85662.0,85652.0,0.233503]
["bitfinex","BTCUSD",1740858681539,0.233472,85664.0,85659.0,0.0813]
["bitfinex","BTCUSD",1740858681740,0.175104,85663.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858682052,0.175106,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858689764,0.1755307,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858697306,0.19384689,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858697962,0.01874089,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858698530,0.19384689,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858699257,0.01874089,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858699673,0.19384689,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858699889,0.01874089,85662.0,85661.0,0.0813]
["bitfinex","BTCUSD",1740858700106,0.01874089,85662.0,85661.0,0.256408]
["bitfinex","BTCUSD",1740858700309,0.01874089,85662.0,85661.0,0.304508]
["bitfinex","BTCUSD",1740858700909,0.0004247,85662.0,85661.0,0.304508]
["bitfinex","BTCUSD",1740858702394,0.0004247,85662.0,85661.0,0.3053574]
["bitfinex","BTCUSD",1740858704504,0.0004247,85662.0,85661.0,0.1302494]
["bitfinex","BTCUSD",1740858704848,0.1755307,85662.0,85661.0,0.1302494]
["bitfinex","BTCUSD",1740858705037,0.1755307,85662.0,85661.0,0.0489494]
["bitfinex","BTCUSD",1740858707912,0.1755307,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858711177,0.175106,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858711797,0.19342232,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858712290,0.175106,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858712705,0.0004247,85666.0,85662.0,0.1314]
["bitfinex","BTCUSD",1740858712915,0.0004247,85666.0,85663.0,0.175104]
["bitfinex","BTCUSD",1740858713071,0.0004247,85666.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740858713279,0.0004247,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858713463,0.0004247,85666.0,85665.0,0.2576]
["bitfinex","BTCUSD",1740858715408,0.0004247,85666.0,85665.0,0.0825]
["bitfinex","BTCUSD",1740858715595,0.1755227,85666.0,85665.0,0.0825]
["bitfinex","BTCUSD",1740858715951,0.175104,85663.0,85662.0,0.0489]
["bitfinex","BTCUSD",1740858716368,0.175106,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858717636,0.49342269,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858717833,0.475106,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858720610,0.49342333,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858721440,0.49342333,85662.0,85661.0,0.0810494]
["bitfinex","BTCUSD",1740858721985,0.49342333,85662.0,85661.0,0.1262494]
["bitfinex","BTCUSD",1740858722232,0.49342333,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858722611,0.475106,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858724691,0.3,85662.0,85661.0,0.0008494]
["bitfinex","BTCUSD",1740858725019,0.3,85662.0,85661.0,0.1759574]
["bitfinex","BTCUSD",1740858725234,0.0004247,85666.0,85662.0,0.0792]
["bitfinex","BTCUSD",1740858725406,0.0004247,85666.0,85664.0,0.175101]
["bitfinex","BTCUSD",1740858725637,0.0004247,85666.0,85665.0,0.1751]
["bitfinex","BTCUSD",1740858725813,0.0004247,85666.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740858726451,0.0004247,85666.0,85663.0,0.045]
["bitfinex","BTCUSD",1740858726656,0.0004247,85666.0,85665.0,0.2543]
["bitfinex","BTCUSD",1740858728226,0.0004247,85666.0,85665.0,0.2993]
["bitfinex","BTCUSD",1740858728427,0.0004247,85666.0,85665.0,0.6261]
["bitfinex","BTCUSD",1740858729212,0.0004247,85666.0,85665.0,0.64064085]
["bitfinex","BTCUSD",1740858729695,0.0004246,85669.0,85668.0,0.297994]
["bitfinex","BTCUSD",1740858729906,0.0004246,85669.0,85668.0,0.39237485]
["bitfinex","BTCUSD",1740858731245,0.0004246,85669.0,85668.0,0.1229]
["bitfinex","BTCUSD",1740858731442,0.0004246,85669.0,85668.0,0.297994]
["bitfinex","BTCUSD",1740858733412,0.0004246,85669.0,85668.0,0.624794]
["bitfinex","BTCUSD",1740858733883,0.0004246,85669.0,85668.0,0.63933485]
["bitfinex","BTCUSD",1740858738970,0.0004246,85669.0,85668.0,1.49163485]
["bitfinex","BTCUSD",1740858739175,0.1691444,85715.0,85702.0,0.175024]
["bitfinex","BTCUSD",1740858739358,0.1691444,85715.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740858739359,0.3,85714.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740858739559,0.175012,85709.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740858739802,0.2249652,85713.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740858739996,0.2249652,85713.0,85700.0,0.308471]
["bitfinex","BTCUSD",1740858739997,0.3,85712.0,85700.0,0.308471]
["bitfinex","BTCUSD",1740858740206,0.233345,85710.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740858740381,0.175024,85703.0,85700.0,0.0751]
["bitfinex","BTCUSD",1740858740572,0.233352,85708.0,85700.0,0.0751]
["bitfinex","BTCUSD",1740858740782,0.233352,85708.0,85700.0,0.250128]
["bitfinex","BTCUSD",1740858740783,0.175018,85706.0,85700.0,0.250128]
["bitfinex","BTCUSD",1740858740977,0.175019,85705.0,85700.0,0.250128]
["bitfinex","BTCUSD",1740858741383,0.175018,85706.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740858741789,0.175018,85706.0,85700.0,0.0751]
["bitfinex","BTCUSD",1740858741968,0.00039505,85710.0,85700.0,0.0751]
["bitfinex","BTCUSD",1740858742163,0.23374105,85710.0,85700.0,0.0751]
["bitfinex","BTCUSD",1740858742407,0.00039505,85710.0,85700.0,0.0751]
["bitfinex","BTCUSD",1740858742612,0.00039505,85710.0,85674.0,0.02802857]
["bitfinex","BTCUSD",1740858742613,0.175029,85701.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740858743469,0.175029,85701.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740858744555,0.175029,85701.0,85694.0,0.0818]
["bitfinex","BTCUSD",1740858744759,0.175029,85701.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740858744936,0.233363,85704.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740858745152,0.175031,85700.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740858745367,0.17503,85700.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740858745572,0.00039505,85710.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858745772,0.175025,85702.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858745974,0.00039505,85710.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858746330,0.175024,85703.0,85693.0,0.233391]
["bitfinex","BTCUSD",1740858746535,0.23336,85705.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858746692,0.175026,85702.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858747210,0.233362,85704.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858747211,0.175027,85701.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858747684,0.00039505,85710.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858747919,0.175016,85707.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740858748171,0.175021,85704.0,85701.0,0.0809]
["bitfinex","BTCUSD",1740858748364,0.175023,85703.0,85701.0,0.0809]
["bitfinex","BTCUSD",1740858749019,0.233354,85707.0,85701.0,0.0809]
["bitfinex","BTCUSD",1740858749273,0.175025,85702.0,85696.0,0.233381]
["bitfinex","BTCUSD",1740858749523,0.233347,85709.0,85695.0,0.0809]
["bitfinex","BTCUSD",1740858749745,0.175037,85696.0,85695.0,0.0809]
["bitfinex","BTCUSD",1740858749976,0.00039505,85710.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858750211,0.00039505,85710.0,85693.0,0.233389]
["bitfinex","BTCUSD",1740858750212,0.175025,85702.0,85693.0,0.233389]
["bitfinex","BTCUSD",1740858750440,0.175025,85702.0,85698.0,0.175032]
["bitfinex","BTCUSD",1740858751154,0.233347,85709.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858751616,0.01830867,85705.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858751831,0.19332867,85705.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740858752059,0.01830867,85705.0,85693.0,0.233391]
["bitfinex","BTCUSD",1740858752284,0.233356,85706.0,85698.0,0.233376]
["bitfinex","BTCUSD",1740858752523,0.233347,85709.0,85692.0,0.233391]
["bitfinex","BTCUSD",1740858752713,0.00039505,85710.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858752997,0.175034,85698.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740858753182,0.00039505,85710.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858753183,0.233347,85709.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858753381,0.175035,85697.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740858753537,0.23335,85708.0,85694.0,0.17504]
["bitfinex","BTCUSD",1740858753739,0.23335,85708.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858753945,0.17503,85700.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858754165,0.00039505,85710.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858754327,0.175028,85701.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858754530,0.175028,85701.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740858754955,0.175028,85701.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740858755505,0.233365,85703.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740858755684,0.175028,85701.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740858756601,0.175027,85701.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858757106,0.233347,85709.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740858757282,0.233347,85709.0,85694.0,0.233386]
["bitfinex","BTCUSD",1740858757466,0.175025,85702.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858757890,0.00039505,85710.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740858758088,0.175026,85702.0,85691.0,0.0472]
["bitfinex","BTCUSD",1740858758338,0.00039505,85710.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740858758466,0.175027,85701.0,85695.0,0.233385]
["bitfinex","BTCUSD",1740858758671,0.175027,85701.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740858758900,0.233364,85703.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740858759099,0.175025,85702.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740858759297,0.233347,85709.0,85694.0,0.175039]
["bitfinex","BTCUSD",1740858759477,0.175029,85700.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740858759676,0.175029,85700.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740858760120,0.233368,85702.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858760274,0.175029,85700.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858761281,0.175028,85701.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740858761486,0.175029,85700.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740858762202,0.175027,85701.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858762409,0.175027,85701.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740858762791,0.175025,85702.0,85697.0,0.175034]
["bitfinex","BTCUSD",1740858763013,0.175025,85702.0,85698.0,0.175032]
["bitfinex","BTCUSD",1740858763315,0.175025,85702.0,85696.0,0.408417]
["bitfinex","BTCUSD",1740858763716,0.175029,85700.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740858764045,0.175034,85698.0,85694.0,0.17504]
["bitfinex","BTCUSD",1740858764386,0.175035,85698.0,85692.0,0.23424]
["bitfinex","BTCUSD",1740858764643,0.233353,85707.0,85692.0,0.23424]
["bitfinex","BTCUSD",1740858764644,0.233353,85707.0,85696.0,0.175036]
["bitfinex","BTCUSD",1740858764841,0.00039505,85710.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858765065,0.00039505,85710.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740858765619,0.00039505,85710.0,85707.0,0.316151]
["bitfinex","BTCUSD",1740858765974,0.00039505,85710.0,85700.0,0.233371]
["bitfinex","BTCUSD",1740858766092,0.175015,85707.0,85701.0,0.316169]
["bitfinex","BTCUSD",1740858766288,0.23374105,85710.0,85702.0,0.233365]
["bitfinex","BTCUSD",1740858766490,0.175013,85708.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740858766695,0.00039505,85710.0,85702.0,0.233365]
["bitfinex","BTCUSD",1740858766901,0.00039505,85710.0,85701.0,0.0828]
["bitfinex","BTCUSD",1740858767102,0.00039505,85710.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740858767341,0.00039505,85710.0,85708.0,0.175011]
["bitfinex","BTCUSD",1740858767554,0.00039505,85710.0,85707.0,0.23335]
["bitfinex","BTCUSD",1740858767762,0.00039505,85710.0,85708.0,0.17501]
["bitfinex","BTCUSD",1740858767974,0.175025,85702.0,85701.0,0.0828]
["bitfinex","BTCUSD",1740858768193,0.00039505,85710.0,85669.0,0.233454]
["bitfinex","BTCUSD",1740858768194,0.00039505,85710.0,85693.0,0.0828]
["bitfinex","BTCUSD",1740858768397,0.175034,85698.0,85693.0,0.0828]
["bitfinex","BTCUSD",1740858769248,0.233359,85705.0,85693.0,0.0828]
["bitfinex","BTCUSD",1740858769381,0.175043,85693.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858769591,0.233386,85695.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858769997,0.02194957,85693.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858771491,0.02194957,85693.0,85692.0,0.175893]
["bitfinex","BTCUSD",1740858772114,0.04025789,85693.0,85692.0,0.175893]
["bitfinex","BTCUSD",1740858772432,0.02194957,85693.0,85692.0,0.175893]
["bitfinex","BTCUSD",1740858773309,0.02194957,85693.0,85692.0,0.258693]
["bitfinex","BTCUSD",1740858777552,0.175023,85703.0,85692.0,0.083648]
["bitfinex","BTCUSD",1740858777757,0.175025,85702.0,85692.0,0.083648]
["bitfinex","BTCUSD",1740858778257,0.17506448,85703.0,85698.0,0.175032]
["bitfinex","BTCUSD",1740858778450,0.17506448,85703.0,85693.0,0.233391]
["bitfinex","BTCUSD",1740858778451,0.17506448,85703.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740858778687,4.148e-05,85703.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740858779036,0.01830778,85701.0,85694.0,0.233386]
["bitfinex","BTCUSD",1740858779241,0.175027,85701.0,85694.0,0.233386]
["bitfinex","BTCUSD",1740858779439,0.175032,85699.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740858779645,0.175033,85698.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740858779935,0.175033,85698.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740858780137,0.175043,85693.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858781423,0.18473403,85693.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858784244,0.00969103,85693.0,85692.0,0.000848]
["bitfinex","BTCUSD",1740858784447,0.00969103,85693.0,85692.0,0.175893]
["bitfinex","BTCUSD",1740858784645,0.00969103,85693.0,85692.0,0.257693]
["bitfinex","BTCUSD",1740858785406,0.00969103,85693.0,85692.0,0.082648]
["bitfinex","BTCUSD",1740858785877,0.00969103,85693.0,85692.0,0.257693]
["bitfinex","BTCUSD",1740858789050,0.02799981,85693.0,85692.0,0.257693]
["bitfinex","BTCUSD",1740858789410,0.00969103,85693.0,85692.0,0.257693]
["bitfinex","BTCUSD",1740858790103,0.00969103,85693.0,85692.0,0.303893]
["bitfinex","BTCUSD",1740858790973,4.148e-05,85703.0,85702.0,0.175025]
["bitfinex","BTCUSD",1740858791592,4.148e-05,85703.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858791593,0.175025,85702.0,85692.0,0.362239]
["bitfinex","BTCUSD",1740858791783,4.148e-05,85703.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858792004,0.175029,85700.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858792163,0.233366,85702.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740858792482,0.01830769,85701.0,85693.0,0.23339]
["bitfinex","BTCUSD",1740858792784,4.148e-05,85703.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858792991,0.02193395,85701.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740858793579,0.02193395,85701.0,85694.0,0.233386]
["bitfinex","BTCUSD",1740858793780,0.175029,85700.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858793957,0.19696195,85701.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858794159,0.02193395,85700.0,85696.0,0.175035]
["bitfinex","BTCUSD",1740858794418,0.02193395,85700.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740858794906,0.02193395,85700.0,85693.0,0.233391]
["bitfinex","BTCUSD",1740858795066,0.02193395,85700.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858795271,0.02193395,85700.0,85698.0,0.175032]
["bitfinex","BTCUSD",1740858795470,0.02193395,85700.0,85699.0,0.175031]
["bitfinex","BTCUSD",1740858795670,0.02193395,85700.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858795870,0.02193395,85699.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740858796083,0.02193395,85699.0,85698.0,0.175033]
["bitfinex","BTCUSD",1740858796317,0.0315318,85699.0,85698.0,0.175033]
["bitfinex","BTCUSD",1740858797561,0.0315318,85699.0,85698.0,0.256833]
["bitfinex","BTCUSD",1740858797966,0.233336,85713.0,85698.0,0.0818]
["bitfinex","BTCUSD",1740858798168,0.233336,85713.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740858798169,0.175012,85709.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740858798629,0.175014,85708.0,85698.0,0.0818]
["bitfinex","BTCUSD",1740858798830,4.152e-05,85713.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858799031,0.0821,85711.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858799289,4.152e-05,85713.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740858799425,4.152e-05,85713.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858799638,0.175006,85712.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740858799982,4.152e-05,85713.0,85702.0,0.175025]
["bitfinex","BTCUSD",1740858800217,0.175004,85712.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740858800352,4.152e-05,85713.0,85692.0,0.128848]
["bitfinex","BTCUSD",1740858800551,0.175007,85711.0,85705.0,0.175017]
["bitfinex","BTCUSD",1740858800902,0.233342,85711.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740858801102,0.00962421,85710.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740858801250,0.175012,85709.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740858801450,0.2029415,85710.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740858801669,0.2029415,85710.0,85703.0,0.233362]
["bitfinex","BTCUSD",1740858801901,0.2029415,85710.0,85705.0,0.1274]
["bitfinex","BTCUSD",1740858801902,0.0279315,85710.0,85705.0,0.1274]
["bitfinex","BTCUSD",1740858802070,0.0279315,85710.0,85709.0,0.17501]
["bitfinex","BTCUSD",1740858802271,0.00962421,85710.0,85709.0,0.38213]
["bitfinex","BTCUSD",1740858804043,4.152e-05,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740858804194,4.152e-05,85713.0,85712.0,0.17663707]
["bitfinex","BTCUSD",1740858805224,4.152e-05,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740858807185,4.152e-05,85713.0,85712.0,0.17663707]
["bitfinex","BTCUSD",1740858807441,4.152e-05,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740858807864,4.152e-05,85713.0,85712.0,0.17663707]
["bitfinex","BTCUSD",1740858808074,4.152e-05,85713.0,85712.0,0.25593707]
["bitfinex","BTCUSD",1740858808248,4.152e-05,85713.0,85712.0,0.254304]
["bitfinex","BTCUSD",1740858809667,0.00046552,85713.0,85712.0,0.254304]
["bitfinex","BTCUSD",1740858810213,0.0004243,85734.0,85714.0,0.475]
["bitfinex","BTCUSD",1740858810417,0.0004243,85734.0,85714.0,1.44574085]
["bitfinex","BTCUSD",1740858810778,0.0004243,85734.0,85715.0,0.61663885]
["bitfinex","BTCUSD",1740858810779,8e-07,85716.0,85715.0,0.61663885]
["bitfinex","BTCUSD",1740858811117,0.0004243,85734.0,85733.0,0.302061]
["bitfinex","BTCUSD",1740858811313,0.0004243,85734.0,85733.0,0.381781]
["bitfinex","BTCUSD",1740858812537,0.3,85769.0,85734.0,0.0793]
["bitfinex","BTCUSD",1740858812755,0.00011858,85748.0,85735.0,0.00163262]
["bitfinex","BTCUSD",1740858813055,0.00011858,85748.0,85747.0,0.174933]
["bitfinex","BTCUSD",1740858813260,0.00011858,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858821722,0.040217,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858821927,0.040217,85748.0,85747.0,0.0793]
["bitfinex","BTCUSD",1740858822141,0.040217,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858822540,0.02191923,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858823734,0.03148421,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858826764,0.02191923,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858829002,0.0402174,85748.0,85747.0,0.254233]
["bitfinex","BTCUSD",1740858829209,0.0402174,85748.0,85747.0,0.302933]
["bitfinex","BTCUSD",1740858829417,0.02191923,85748.0,85747.0,0.302933]
["bitfinex","BTCUSD",1740858830051,0.00011858,85748.0,85747.0,0.302933]
["bitfinex","BTCUSD",1740858835823,0.00011858,85748.0,85747.0,0.3037804]
["bitfinex","BTCUSD",1740858837583,0.02200593,85748.0,85747.0,0.3037804]
["bitfinex","BTCUSD",1740858838172,0.03159684,85748.0,85747.0,0.3037804]
["bitfinex","BTCUSD",1740858838794,0.20652784,85748.0,85747.0,0.0008474]
["bitfinex","BTCUSD",1740858839824,0.19693693,85748.0,85747.0,0.0008474]
["bitfinex","BTCUSD",1740858840036,0.02200593,85748.0,85747.0,0.1757804]
["bitfinex","BTCUSD",1740858840445,0.19693693,85748.0,85747.0,0.0008474]
["bitfinex","BTCUSD",1740858841189,0.02200593,85748.0,85747.0,0.0008474]
["bitfinex","BTCUSD",1740858841424,0.02200593,85748.0,85747.0,9.711e-05]
["bitfinex","BTCUSD",1740858841622,0.19693693,85748.0,85747.0,9.711e-05]
["bitfinex","BTCUSD",1740858842189,0.20662694,85748.0,85747.0,9.711e-05]
["bitfinex","BTCUSD",1740858844963,0.03169594,85748.0,85747.0,9.711e-05]
["bitfinex","BTCUSD",1740858845429,0.03169594,85748.0,85747.0,0.17503011]
["bitfinex","BTCUSD",1740858848361,0.03169594,85748.0,85747.0,0.25393011]
["bitfinex","BTCUSD",1740858848833,0.03211984,85748.0,85747.0,0.30213011]
["bitfinex","BTCUSD",1740858849042,0.01023249,85748.0,85747.0,0.30213011]
["bitfinex","BTCUSD",1740858849575,0.0285305,85748.0,85747.0,0.30213011]
["bitfinex","BTCUSD",1740858849777,0.01884049,85748.0,85747.0,0.30213011]
["bitfinex","BTCUSD",1740858861280,0.01884049,85748.0,85747.0,0.92893011]
["bitfinex","BTCUSD",1740858861431,0.00054248,85748.0,85747.0,0.92893011]
["bitfinex","BTCUSD",1740858862327,4.8e-07,85748.0,85747.0,0.94347096]
["bitfinex","BTCUSD",1740858862531,0.0004237,85773.0,85772.0,0.302582]
["bitfinex","BTCUSD",1740858863654,0.0004237,85773.0,85772.0,0.929382]
["bitfinex","BTCUSD",1740858863862,0.0004237,85773.0,85772.0,0.99392285]
["bitfinex","BTCUSD",1740858864067,0.06540171,85816.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740858864274,0.00108184,85786.0,85785.0,0.30418656]
["bitfinex","BTCUSD",1740858864479,0.00108184,85786.0,85785.0,0.302555]
["bitfinex","BTCUSD",1740858867028,0.00108184,85786.0,85785.0,0.629355]
["bitfinex","BTCUSD",1740858867480,0.00108184,85786.0,85785.0,0.3268]
["bitfinex","BTCUSD",1740858867645,0.17593484,85786.0,85785.0,0.3268]
["bitfinex","BTCUSD",1740858867844,0.233128,85790.0,85785.0,0.3268]
["bitfinex","BTCUSD",1740858867845,0.23313,85789.0,85785.0,0.3268]
["bitfinex","BTCUSD",1740858868216,0.174853,85786.0,85785.0,0.3268]
["bitfinex","BTCUSD",1740858869999,0.0491,85790.0,85762.0,0.233203]
["bitfinex","BTCUSD",1740858870202,0.01829309,85786.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858870390,0.00138079,85804.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858870585,0.0491,85799.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858870864,0.282205,85799.0,85775.0,0.23328558]
["bitfinex","BTCUSD",1740858871075,0.3223,85798.0,85775.0,0.23328558]
["bitfinex","BTCUSD",1740858871225,0.3223,85798.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740858871404,0.3223,85798.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740858871405,0.17485,85788.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740858871591,0.233108,85797.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858871786,0.0491,85799.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858872109,0.0004243,85786.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740858872307,0.0004243,85786.0,85776.0,0.314665]
["bitfinex","BTCUSD",1740858872514,0.0004243,85786.0,85776.0,0.0815]
["bitfinex","BTCUSD",1740858872720,0.0004243,85786.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740858873129,0.0004243,85786.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740858873774,0.01871662,85786.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740858874375,0.01871662,85786.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740858875150,0.01871662,85786.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740858875350,0.0004243,85786.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740858878499,0.0004243,85786.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740858878739,0.0004243,85786.0,85776.0,0.0815]
["bitfinex","BTCUSD",1740858878936,0.0004243,85786.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740858879208,0.0004243,85786.0,85783.0,0.174858]
["bitfinex","BTCUSD",1740858879612,0.0004243,85786.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740858879820,0.0004243,85786.0,85776.0,0.0815]
["bitfinex","BTCUSD",1740858880024,0.174859,85784.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740858880237,0.0004243,85786.0,85776.0,0.0815]
["bitfinex","BTCUSD",1740858880437,0.174874,85776.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858881191,0.174872,85777.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858881451,0.233156,85780.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858881716,0.0004243,85786.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858881942,0.174857,85784.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858882162,0.1752793,85786.0,85780.0,0.174864]
["bitfinex","BTCUSD",1740858882403,0.174858,85784.0,85778.0,0.174868]
["bitfinex","BTCUSD",1740858882628,0.174858,85784.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858882860,0.01829281,85783.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740858883076,0.01829281,85783.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858883326,0.01829281,85783.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740858883793,0.01829281,85783.0,85779.0,0.174866]
["bitfinex","BTCUSD",1740858884010,0.233149,85782.0,85775.0,0.00011858]
["bitfinex","BTCUSD",1740858884234,0.174872,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858884487,0.17487,85778.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858885173,0.01829281,85783.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858885356,0.19315181,85783.0,85778.0,0.174868]
["bitfinex","BTCUSD",1740858885732,0.174859,85783.0,85778.0,0.174868]
["bitfinex","BTCUSD",1740858886476,0.0004243,85786.0,85776.0,0.2340122]
["bitfinex","BTCUSD",1740858886656,0.0004243,85786.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858886861,0.174872,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858889084,0.19316622,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858889492,0.174872,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858902182,0.474872,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858902386,0.4931668,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858902586,0.5383668,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858905399,0.520072,85777.0,85776.0,0.0008482]
["bitfinex","BTCUSD",1740858905899,0.474874,85776.0,85775.0,7.8e-07]
["bitfinex","BTCUSD",1740858906097,0.54469693,85776.0,85775.0,7.8e-07]
["bitfinex","BTCUSD",1740858906304,0.91189693,85776.0,85775.0,7.8e-07]
["bitfinex","BTCUSD",1740858906596,0.96348369,85776.0,85775.0,7.8e-07]
["bitfinex","BTCUSD",1740858907778,1.08678369,85776.0,85775.0,7.8e-07]
["bitfinex","BTCUSD",1740858908387,1.08678369,85776.0,85775.0,9.8e-07]
["bitfinex","BTCUSD",1740858908583,1.10508348,85776.0,85775.0,9.8e-07]
["bitfinex","BTCUSD",1740858910367,1.08678369,85776.0,85775.0,9.8e-07]
["bitfinex","BTCUSD",1740858911202,1.13678369,85776.0,85775.0,9.8e-07]
["bitfinex","BTCUSD",1740858911803,1.15508463,85776.0,85775.0,9.8e-07]
["bitfinex","BTCUSD",1740858912003,1.16033156,85776.0,85775.0,9.8e-07]
["bitfinex","BTCUSD",1740858912562,0.474931,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858913176,0.49323287,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858913811,0.474931,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858919244,0.37924564,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858921224,0.39754699,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858924579,0.01830135,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858924776,0.19323235,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858926192,0.174931,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858932562,0.474931,85748.0,85738.0,0.0751]
["bitfinex","BTCUSD",1740858938956,0.174931,85748.0,85747.0,0.08219711]
["bitfinex","BTCUSD",1740858939123,0.174929,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858943254,0.474929,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858943383,0.4753533,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858943591,0.49365295,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858943793,0.4753533,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858949744,0.49365294,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858952149,0.233216,85758.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858952306,0.174929,85749.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858952936,0.233192,85766.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858953138,0.174922,85753.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858953520,0.174919,85754.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858954476,0.174923,85752.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858954601,0.233226,85754.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858954797,0.233203,85762.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858955118,0.174923,85752.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858955341,0.174922,85753.0,85748.0,0.0821]
["bitfinex","BTCUSD",1740858955861,0.174922,85753.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858956162,0.0004243,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858957357,0.1753533,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858960141,0.3004243,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858960715,0.4753533,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858961879,0.3004243,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858962561,0.4753533,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858963605,0.3004243,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858965239,0.4753533,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858965442,0.3004243,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858965998,0.3004243,85749.0,85748.0,0.2578796]
["bitfinex","BTCUSD",1740858966393,0.3004243,85749.0,85748.0,0.0829486]
["bitfinex","BTCUSD",1740858966807,0.3004243,85749.0,85748.0,0.2578796]
["bitfinex","BTCUSD",1740858967009,0.3004243,85749.0,85748.0,0.3051796]
["bitfinex","BTCUSD",1740858967805,0.31872402,85749.0,85748.0,0.3051796]
["bitfinex","BTCUSD",1740858967946,0.31872402,85749.0,85748.0,0.1302486]
["bitfinex","BTCUSD",1740858968515,0.01829972,85749.0,85748.0,0.3051796]
["bitfinex","BTCUSD",1740858974354,0.0004243,85753.0,85752.0,0.174923]
["bitfinex","BTCUSD",1740858974558,0.0004243,85753.0,85752.0,0.251323]
["bitfinex","BTCUSD",1740858975238,0.0004243,85753.0,85752.0,0.298623]
["bitfinex","BTCUSD",1740858977383,0.1753443,85753.0,85752.0,0.0764]
["bitfinex","BTCUSD",1740858977590,0.174929,85749.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858978003,0.01872229,85753.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858978134,0.174929,85749.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858978346,0.474929,85749.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858978546,0.80966985,85749.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858979936,0.795129,85749.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858981293,0.795129,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858982530,0.174929,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858983045,0.474929,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858984048,0.2052771,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858984372,0.174929,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858984551,0.18447369,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858985251,0.17511696,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858987273,0.19341794,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858988106,0.18387325,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858988630,0.01830098,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858989178,0.19322998,85749.0,85748.0,0.0837486]
["bitfinex","BTCUSD",1740858993645,0.19322998,85749.0,85748.0,0.0008486]
["bitfinex","BTCUSD",1740858994244,0.174935,85746.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858994439,0.233244,85747.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858994629,0.174938,85745.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858995066,0.233244,85747.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858995275,0.174939,85744.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858999384,0.19324022,85744.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858999745,0.20282282,85744.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740858999953,0.1845216,85744.0,85743.0,0.07724571]
["bitfinex","BTCUSD",1740859001965,0.174953,85737.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859002646,0.233255,85743.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859002849,0.233263,85741.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859003062,0.17495,85739.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859003755,0.174951,85738.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859004675,0.174953,85737.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859005667,0.1845356,85737.0,85736.0,0.077]
["bitfinex","BTCUSD",1740859008739,0.174955,85736.0,85735.0,0.00011858]
["bitfinex","BTCUSD",1740859010929,0.1845376,85736.0,85735.0,1.476e-05]
["bitfinex","BTCUSD",1740859015054,0.1845376,85736.0,85735.0,0.00086336]
["bitfinex","BTCUSD",1740859018536,0.174955,85736.0,85735.0,0.00086336]
["bitfinex","BTCUSD",1740859019369,0.174955,85736.0,85735.0,0.08076336]
["bitfinex","BTCUSD",1740859022079,0.19325828,85736.0,85735.0,0.08076336]
["bitfinex","BTCUSD",1740859022573,0.174955,85736.0,85735.0,0.08076336]
["bitfinex","BTCUSD",1740859022931,0.174955,85736.0,85735.0,0.00086336]
["bitfinex","BTCUSD",1740859025402,0.174955,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859026796,0.1753793,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859027010,0.0004243,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859027207,0.1753793,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859029224,0.00997483,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859029651,0.18492983,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859030731,0.0004243,85743.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859030939,0.174955,85736.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859031141,0.0004243,85743.0,85735.0,0.07676336]
["bitfinex","BTCUSD",1740859031342,0.0004243,85743.0,85736.0,0.0482]
["bitfinex","BTCUSD",1740859031542,0.0004243,85743.0,85737.0,0.0768]
["bitfinex","BTCUSD",1740859031879,0.0004243,85743.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740859032042,0.0004243,85743.0,85742.0,0.0768]
["bitfinex","BTCUSD",1740859032424,0.0004243,85743.0,85742.0,0.251743]
["bitfinex","BTCUSD",1740859032625,0.0004243,85743.0,85742.0,0.0768]
["bitfinex","BTCUSD",1740859032854,0.0004243,85743.0,85742.0,0.251743]
["bitfinex","BTCUSD",1740859033263,0.0004243,85743.0,85742.0,0.0768]
["bitfinex","BTCUSD",1740859033975,0.1753653,85743.0,85742.0,0.0768]
["bitfinex","BTCUSD",1740859037313,0.0004243,85743.0,85742.0,0.0768]
["bitfinex","BTCUSD",1740859037525,0.0004243,85743.0,85742.0,0.251743]
["bitfinex","BTCUSD",1740859037952,0.0004243,85743.0,85742.0,0.299943]
["bitfinex","BTCUSD",1740859038881,0.0004243,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859039712,0.0004243,85743.0,85742.0,0.299943]
["bitfinex","BTCUSD",1740859041299,0.0004243,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859041537,0.1753653,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859042150,0.0004243,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859042354,0.1753653,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859042762,0.0004243,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859044106,0.0004243,85743.0,85742.0,0.299943]
["bitfinex","BTCUSD",1740859045263,0.1753653,85743.0,85742.0,0.125]
["bitfinex","BTCUSD",1740859049853,0.1753653,85743.0,85742.0,0.0768]
["bitfinex","BTCUSD",1740859050056,0.174955,85736.0,85735.0,0.07796336]
["bitfinex","BTCUSD",1740859055731,0.0004243,85743.0,85735.0,0.25291936]
["bitfinex","BTCUSD",1740859055868,0.233259,85742.0,85735.0,0.25292036]
["bitfinex","BTCUSD",1740859056073,0.0004243,85743.0,85735.0,0.07796336]
["bitfinex","BTCUSD",1740859056290,0.174948,85740.0,85735.0,0.07796336]
["bitfinex","BTCUSD",1740859056507,0.174947,85740.0,85737.0,0.0482]
["bitfinex","BTCUSD",1740859056686,0.0004243,85743.0,85737.0,0.0482]
["bitfinex","BTCUSD",1740859056887,0.17495,85739.0,85737.0,0.0482]
["bitfinex","BTCUSD",1740859057087,0.174951,85738.0,85737.0,0.0482]
["bitfinex","BTCUSD",1740859057308,0.0004243,85743.0,85738.0,0.0789]
["bitfinex","BTCUSD",1740859057499,0.0004243,85743.0,85737.0,0.0482]
["bitfinex","BTCUSD",1740859057500,0.0004243,85743.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740859057705,0.0004243,85743.0,85742.0,0.253843]
["bitfinex","BTCUSD",1740859059802,0.0004243,85743.0,85742.0,0.302243]
["bitfinex","BTCUSD",1740859063471,0.0004243,85743.0,85742.0,0.602243]
["bitfinex","BTCUSD",1740859063634,0.0004243,85749.0,85748.0,0.603631]
["bitfinex","BTCUSD",1740859063833,0.0004243,85749.0,85748.0,1.009791]
["bitfinex","BTCUSD",1740859064855,0.0014243,85749.0,85748.0,1.016791]
["bitfinex","BTCUSD",1740859065600,0.0024243,85749.0,85748.0,1.023791]
["bitfinex","BTCUSD",1740859065820,0.0014243,85749.0,85748.0,1.016791]
["bitfinex","BTCUSD",1740859066613,0.17094376,85774.0,85748.0,0.72016]
["bitfinex","BTCUSD",1740859066912,0.174882,85772.0,85767.0,0.17489]
["bitfinex","BTCUSD",1740859067119,0.174882,85772.0,85768.0,0.083]
["bitfinex","BTCUSD",1740859067277,0.0004242,85775.0,85768.0,0.083]
["bitfinex","BTCUSD",1740859067278,0.174885,85771.0,85768.0,0.083]
["bitfinex","BTCUSD",1740859067479,0.174888,85769.0,85768.0,0.083]
["bitfinex","BTCUSD",1740859068009,0.174888,85769.0,85768.0,0.082]
["bitfinex","BTCUSD",1740859068215,0.17500647,85769.0,85768.0,0.081]
["bitfinex","BTCUSD",1740859068527,0.00011847,85769.0,85768.0,0.081]
["bitfinex","BTCUSD",1740859068677,0.00011847,85769.0,85768.0,0.25689]
["bitfinex","BTCUSD",1740859068878,0.00011847,85769.0,85768.0,0.082]
["bitfinex","BTCUSD",1740859069079,0.00011847,85769.0,85768.0,0.25689]
["bitfinex","BTCUSD",1740859069296,0.00011847,85769.0,85768.0,0.082]
["bitfinex","BTCUSD",1740859071957,0.17500647,85769.0,85768.0,0.082]
["bitfinex","BTCUSD",1740859073148,0.00011847,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1740859073875,0.17500647,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1740859074371,0.17543057,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1740859080390,0.17543057,85769.0,85755.0,0.16232]
["bitfinex","BTCUSD",1740859080391,0.174892,85768.0,85767.0,0.0792]
["bitfinex","BTCUSD",1740859081647,0.174892,85768.0,85767.0,0.0802]
["bitfinex","BTCUSD",1740859082646,0.00054257,85769.0,85767.0,0.0802]
["bitfinex","BTCUSD",1740859082647,0.17543057,85769.0,85767.0,0.0802]
["bitfinex","BTCUSD",1740859082805,0.00054257,85769.0,85767.0,0.0802]
["bitfinex","BTCUSD",1740859083017,0.00054257,85769.0,85768.0,0.17489]
["bitfinex","BTCUSD",1740859084053,0.00054257,85769.0,85767.0,0.255091]
["bitfinex","BTCUSD",1740859084259,0.00054257,85769.0,85768.0,0.17489]
["bitfinex","BTCUSD",1740859084692,0.00054257,85769.0,85768.0,0.17589]
["bitfinex","BTCUSD",1740859085252,0.00054257,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1740859085487,0.17543057,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1740859085651,0.00054257,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1740859089984,0.00054257,85769.0,85768.0,0.17589]
["bitfinex","BTCUSD",1740859091156,0.00054257,85769.0,85768.0,0.25339]
["bitfinex","BTCUSD",1740859092143,0.174861,85783.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740859092346,0.36583988,85791.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740859092545,0.174861,85782.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740859092927,0.233144,85784.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740859093331,0.30006452,85791.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859093552,0.174859,85784.0,85780.0,0.252364]
["bitfinex","BTCUSD",1740859094128,0.001,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859094330,0.002,85784.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740859094569,0.002,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859094879,0.175858,85784.0,85780.0,0.252365]
["bitfinex","BTCUSD",1740859095172,0.002,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859095494,0.176858,85784.0,85780.0,0.252365]
["bitfinex","BTCUSD",1740859095837,0.002,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859096045,0.176858,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859096452,0.174858,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859096631,0.175858,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859096826,0.174862,85782.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859097031,0.002,85784.0,85780.0,0.0775]
["bitfinex","BTCUSD",1740859097289,0.23314,85786.0,85780.0,0.253364]
["bitfinex","BTCUSD",1740859097469,0.174855,85785.0,85780.0,0.253364]
["bitfinex","BTCUSD",1740859097686,0.233131,85789.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740859097920,6.452e-05,85791.0,85780.0,0.0785]
["bitfinex","BTCUSD",1740859098228,6.452e-05,85791.0,85787.0,0.233134]
["bitfinex","BTCUSD",1740859098570,6.452e-05,85791.0,85788.0,0.174848]
["bitfinex","BTCUSD",1740859098770,6.452e-05,85791.0,85781.0,0.0475]
["bitfinex","BTCUSD",1740859099374,0.174855,85785.0,85781.0,0.222362]
["bitfinex","BTCUSD",1740859099571,0.233131,85789.0,85781.0,0.0475]
["bitfinex","BTCUSD",1740859099792,0.001,85789.0,85781.0,0.0475]
["bitfinex","BTCUSD",1740859099993,0.174853,85787.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740859100196,6.452e-05,85791.0,85781.0,0.0475]
["bitfinex","BTCUSD",1740859100668,6.452e-05,85791.0,85789.0,0.174845]
["bitfinex","BTCUSD",1740859100946,6.452e-05,85791.0,85787.0,0.233133]
["bitfinex","BTCUSD",1740859101149,0.001,85789.0,85788.0,0.254149]
["bitfinex","BTCUSD",1740859101289,0.00306452,85791.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740859101495,0.00506452,85791.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740859101927,0.00506452,85791.0,85788.0,0.312431]
["bitfinex","BTCUSD",1740859102125,0.00506452,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859102523,0.00506452,85791.0,85788.0,0.254148]
["bitfinex","BTCUSD",1740859102707,0.00206452,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859102903,6.452e-05,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859103148,0.00306452,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859103524,0.17490952,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859103724,0.17690952,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859103943,0.00506452,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859104266,0.18090852,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859104408,0.17790852,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859104608,0.17990852,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859105582,0.00506452,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859105773,0.00506452,85791.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740859105977,0.00206452,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859106407,0.174845,85790.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859106531,0.17690752,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859106733,0.174845,85790.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859106938,0.00406452,85791.0,85789.0,0.001]
["bitfinex","BTCUSD",1740859107247,0.17490852,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859107452,0.17490852,85791.0,85788.0,0.0813]
["bitfinex","BTCUSD",1740859107793,0.17490852,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859108206,0.17490952,85791.0,85789.0,0.001]
["bitfinex","BTCUSD",1740859108409,0.174845,85790.0,85789.0,0.001]
["bitfinex","BTCUSD",1740859109401,0.174847,85789.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859109600,0.174847,85789.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859109799,0.174845,85790.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859109997,0.174845,85790.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859110325,0.174845,85790.0,85789.0,0.002]
["bitfinex","BTCUSD",1740859110522,0.174845,85790.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859110728,0.174845,85790.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859110931,0.174845,85790.0,85788.0,0.0823]
["bitfinex","BTCUSD",1740859111233,0.174845,85790.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859111789,0.23318952,85791.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859111992,0.174847,85789.0,85788.0,0.0823]
["bitfinex","BTCUSD",1740859112216,0.174847,85789.0,85788.0,0.0813]
["bitfinex","BTCUSD",1740859113321,0.174847,85789.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859113477,0.174847,85789.0,85788.0,0.0813]
["bitfinex","BTCUSD",1740859113877,0.174847,85789.0,85788.0,0.0803]
["bitfinex","BTCUSD",1740859114078,0.174847,85789.0,85788.0,0.0823]
["bitfinex","BTCUSD",1740859119433,0.23319052,85791.0,85788.0,0.0823]
["bitfinex","BTCUSD",1740859119434,0.174846,85790.0,85788.0,0.0823]
["bitfinex","BTCUSD",1740859119907,6.452e-05,85791.0,85788.0,0.0823]
["bitfinex","BTCUSD",1740859120116,6.452e-05,85791.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740859120515,0.17490752,85791.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859120720,6.452e-05,85791.0,85788.0,0.0813]
["bitfinex","BTCUSD",1740859120922,0.174846,85790.0,85788.0,0.0813]
["bitfinex","BTCUSD",1740859121628,0.174846,85790.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859121827,0.174847,85789.0,85788.0,0.0793]
["bitfinex","BTCUSD",1740859122655,0.174847,85789.0,85788.0,0.080148]
["bitfinex","BTCUSD",1740859123417,0.174847,85789.0,85788.0,0.082148]
["bitfinex","BTCUSD",1740859123950,0.174847,85789.0,85788.0,0.084148]
["bitfinex","BTCUSD",1740859124115,0.174847,85789.0,85788.0,0.081148]
["bitfinex","BTCUSD",1740859124633,0.174847,85789.0,85788.0,0.080148]
["bitfinex","BTCUSD",1740859125023,0.174847,85789.0,85788.0,0.081148]
["bitfinex","BTCUSD",1740859128344,0.174847,85789.0,85788.0,0.001848]
["bitfinex","BTCUSD",1740859129834,0.174847,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859130399,0.176847,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859131211,0.174847,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859131610,0.176847,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859135128,0.176847,85789.0,85788.0,0.080548]
["bitfinex","BTCUSD",1740859135494,0.176847,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859135941,0.177271,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859138181,0.18854108,85790.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859138368,0.174847,85789.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859138757,0.18854108,85790.0,85788.0,0.000848]
["bitfinex","BTCUSD",1740859138954,6.452e-05,85791.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859139364,0.002,85790.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859139599,0.002,85790.0,85789.0,0.254547]
["bitfinex","BTCUSD",1740859140094,6.452e-05,85791.0,85789.0,0.254547]
["bitfinex","BTCUSD",1740859140303,0.00306452,85791.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859140462,0.00306452,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859140683,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859141185,6.452e-05,85791.0,85790.0,0.173845]
["bitfinex","BTCUSD",1740859141362,6.452e-05,85791.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859141560,6.452e-05,85791.0,85789.0,0.254546]
["bitfinex","BTCUSD",1740859141791,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859141994,6.452e-05,85791.0,85789.0,0.254546]
["bitfinex","BTCUSD",1740859142312,6.452e-05,85791.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859142615,0.00106452,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859143114,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859143279,0.00106452,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859143760,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859143962,0.00106452,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859145377,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859145598,0.00106452,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859146205,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859146420,0.00106452,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859147098,0.00106452,85791.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859147298,6.452e-05,85791.0,85789.0,0.0797]
["bitfinex","BTCUSD",1740859147592,6.452e-05,85791.0,85789.0,0.254545]
["bitfinex","BTCUSD",1740859147991,6.452e-05,85791.0,85789.0,0.254546]
["bitfinex","BTCUSD",1740859148302,6.452e-05,85791.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740859148472,6.452e-05,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859148682,0.00106452,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859149103,0.00106452,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859149598,0.00106452,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859149962,6.452e-05,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859150364,0.00106452,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859152681,0.00106452,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859152888,6.452e-05,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859153647,0.00106452,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859154115,6.452e-05,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859154380,6.452e-05,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859154589,6.452e-05,85791.0,85790.0,0.175693]
["bitfinex","BTCUSD",1740859154735,6.452e-05,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859155537,0.00106452,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859155972,6.452e-05,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859156170,0.00106452,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859159281,0.17590752,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859159414,0.00106452,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859159872,0.17590752,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859161645,0.17633152,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859162632,0.174843,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859167419,0.12280325,85792.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859167598,0.233116,85794.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859167819,0.174843,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859169336,0.175843,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859173416,0.56478714,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859173619,0.49038385,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859173823,0.50474996,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859174159,0.50517426,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859174431,0.50417426,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859174602,0.48980815,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859174805,0.49280815,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859175231,0.49080815,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859175593,0.49280815,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859176053,0.49180815,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859176375,0.49580815,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859193427,0.50535687,85791.0,85790.0,0.000848]
["bitfinex","BTCUSD",1740859193777,0.174851,85787.0,85786.0,0.04331938]
["bitfinex","BTCUSD",1740859195498,0.177851,85787.0,85786.0,0.04331938]
["bitfinex","BTCUSD",1740859196087,0.180851,85787.0,85786.0,0.04331938]
["bitfinex","BTCUSD",1740859197533,0.180851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859202128,0.003,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859202663,0.177851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859203017,0.180851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859203245,0.177851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859203646,0.183851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859204158,0.180851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859204521,0.006,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859204730,0.180851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859204933,0.177851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859205535,0.180851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859206480,0.177851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859206682,0.180851,85787.0,85786.0,0.04416798]
["bitfinex","BTCUSD",1740859206897,0.180851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859207188,0.177851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859208841,0.180851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859209236,0.1812753,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859209783,0.1812753,85787.0,85786.0,0.0789486]
["bitfinex","BTCUSD",1740859210606,0.1782753,85787.0,85786.0,0.0789486]
["bitfinex","BTCUSD",1740859210935,0.1812753,85787.0,85786.0,0.0789486]
["bitfinex","BTCUSD",1740859212211,0.0064243,85787.0,85786.0,0.0789486]
["bitfinex","BTCUSD",1740859212383,0.0034243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859212795,0.0064243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859213125,0.0034243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859213318,0.0004243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859213514,0.0034243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859214258,0.0004243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859214467,0.0004243,85787.0,85786.0,0.1277486]
["bitfinex","BTCUSD",1740859215603,0.0004243,85787.0,85786.0,0.1287486]
["bitfinex","BTCUSD",1740859215804,0.0004243,85787.0,85786.0,0.3036016]
["bitfinex","BTCUSD",1740859216004,0.0004243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859216265,0.0004243,85787.0,85786.0,0.3036016]
["bitfinex","BTCUSD",1740859216590,0.0004243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859216870,0.0004243,85787.0,85786.0,0.3036016]
["bitfinex","BTCUSD",1740859217083,0.0004243,85787.0,85786.0,0.3026016]
["bitfinex","BTCUSD",1740859217367,0.0004243,85787.0,85786.0,0.3036016]
["bitfinex","BTCUSD",1740859217503,0.0004243,85787.0,85786.0,0.6304016]
["bitfinex","BTCUSD",1740859218971,0.17012922,85798.0,85787.0,0.0781]
["bitfinex","BTCUSD",1740859219171,0.174839,85794.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740859219334,0.174835,85795.0,85789.0,0.174846]
["bitfinex","BTCUSD",1740859219678,0.233113,85796.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859219823,0.3,85799.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859220029,0.174837,85795.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859220433,0.176837,85794.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859220630,0.174837,85794.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859221826,0.177836,85795.0,85790.0,0.252945]
["bitfinex","BTCUSD",1740859222031,0.174835,85795.0,85790.0,0.252945]
["bitfinex","BTCUSD",1740859222257,0.002,85794.0,85790.0,0.252945]
["bitfinex","BTCUSD",1740859222413,0.002,85794.0,85791.0,0.174842]
["bitfinex","BTCUSD",1740859222739,0.002,85794.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859222970,0.178838,85794.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859223177,0.00514625,85793.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859223747,0.174843,85791.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859223954,0.17998825,85791.0,85790.0,0.0781]
["bitfinex","BTCUSD",1740859224551,0.174851,85787.0,85786.0,0.3276486]
["bitfinex","BTCUSD",1740859225108,0.17999621,85787.0,85786.0,0.3276486]
["bitfinex","BTCUSD",1740859226337,0.17999621,85787.0,85786.0,0.3286486]
["bitfinex","BTCUSD",1740859227347,0.174851,85787.0,85786.0,0.3286486]
["bitfinex","BTCUSD",1740859228177,0.175851,85787.0,85786.0,0.3286486]
["bitfinex","BTCUSD",1740859228775,0.174851,85787.0,85786.0,0.3286486]
["bitfinex","BTCUSD",1740859229309,0.174851,85787.0,85786.0,0.3276486]
["bitfinex","BTCUSD",1740859229486,0.233127,85790.0,85786.0,0.3276486]
["bitfinex","BTCUSD",1740859229487,0.233127,85790.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859229858,0.174851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859230058,0.176851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859230256,0.177851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859230461,0.174851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859231673,0.176851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859232535,0.177851,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859233988,0.1782753,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859234362,0.4782753,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859234783,0.49281615,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859238610,0.60394899,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859238759,0.64124899,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859239412,0.63964412,85787.0,85786.0,0.0008486]
["bitfinex","BTCUSD",1740859239633,0.74236621,85787.0,85786.0,6e-07]
["bitfinex","BTCUSD",1740859239798,0.74436621,85787.0,85786.0,6e-07]
["bitfinex","BTCUSD",1740859239963,0.70220897,85787.0,85786.0,6e-07]
["bitfinex","BTCUSD",1740859240168,0.70752753,85787.0,85786.0,6e-07]
["bitfinex","BTCUSD",1740859240845,0.70452753,85787.0,85786.0,6e-07]
["bitfinex","BTCUSD",1740859241246,0.71152753,85787.0,85786.0,0.0010006]
["bitfinex","BTCUSD",1740859241831,0.70952753,85787.0,85786.0,0.0010006]
["bitfinex","BTCUSD",1740859242235,0.7278253,85787.0,85786.0,0.0010006]
["bitfinex","BTCUSD",1740859242590,0.7348253,85787.0,85786.0,0.0020006]
["bitfinex","BTCUSD",1740859243117,0.85498511,85787.0,85786.0,6e-07]
["bitfinex","BTCUSD",1740859243326,0.524863,85781.0,85780.0,6e-07]
["bitfinex","BTCUSD",1740859243520,0.524863,85781.0,85716.0,0.3]
["bitfinex","BTCUSD",1740859243521,0.31349,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859243720,0.70929518,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859243936,0.82945499,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859244147,0.84775709,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859245004,0.87683709,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859245219,0.72541295,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859245430,0.70711085,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859245752,0.75711085,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859245949,0.77011085,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859246162,0.78267718,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859246585,0.83267718,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859246837,0.5712583,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859247020,0.7461483,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859247245,0.76060461,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859247767,0.75910781,85768.0,85767.0,8e-07]
["bitfinex","BTCUSD",1740859247970,0.474929,85749.0,85748.0,0.00075037]
["bitfinex","BTCUSD",1740859248283,0.48946985,85749.0,85748.0,0.00075037]
["bitfinex","BTCUSD",1740859249184,0.3,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859249334,0.03958658,85771.0,85749.0,0.0783]
["bitfinex","BTCUSD",1740859249513,0.174927,85750.0,85749.0,0.0783]
["bitfinex","BTCUSD",1740859249947,0.174927,85750.0,85749.0,0.07820141]
["bitfinex","BTCUSD",1740859250548,0.15947798,85750.0,85749.0,0.07820141]
["bitfinex","BTCUSD",1740859252314,0.3,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859252492,0.474929,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859253051,0.474929,85749.0,85748.0,0.08141489]
["bitfinex","BTCUSD",1740859256383,0.474929,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859257919,0.48946985,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859265118,0.48946985,85749.0,85748.0,0.07851489]
["bitfinex","BTCUSD",1740859265982,0.474929,85749.0,85748.0,0.07851489]
["bitfinex","BTCUSD",1740859266181,0.474929,85749.0,85748.0,0.12401489]
["bitfinex","BTCUSD",1740859267363,0.48946985,85749.0,85748.0,0.12401489]
["bitfinex","BTCUSD",1740859267565,0.48946985,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859267764,0.5940305,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859268271,0.48946985,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859269612,0.50393196,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859272991,0.48946985,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859274643,0.5039325,85749.0,85748.0,0.00081489]
["bitfinex","BTCUSD",1740859275395,0.5039325,85749.0,85748.0,0.00012551]
["bitfinex","BTCUSD",1740859276087,0.6727141,85749.0,85748.0,0.00012551]
["bitfinex","BTCUSD",1740859276342,0.6727141,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859276343,0.57686633,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859276545,0.62686633,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859278000,0.6039325,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859278833,0.5039325,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859279441,0.48025551,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859280644,0.49856017,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859282460,0.61871998,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859282662,0.64165381,85749.0,85748.0,5.1e-07]
["bitfinex","BTCUSD",1740859282980,0.69207831,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859283707,0.49898467,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859283868,0.48068001,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859284262,0.48068001,85749.0,85748.0,0.12824951]
["bitfinex","BTCUSD",1740859288735,0.46613916,85749.0,85748.0,0.12824951]
["bitfinex","BTCUSD",1740859290965,0.46613916,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859291167,0.59730568,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859291390,0.62484017,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859292201,0.07888648,85749.0,85748.0,0.00084951]
["bitfinex","BTCUSD",1740859292403,0.174955,85736.0,85735.0,0.0008486]
["bitfinex","BTCUSD",1740859292610,0.18949585,85736.0,85735.0,0.00096707]
["bitfinex","BTCUSD",1740859292808,0.20395884,85736.0,85735.0,0.00096707]
["bitfinex","BTCUSD",1740859293531,0.174959,85734.0,85733.0,0.00021384]
["bitfinex","BTCUSD",1740859295011,0.474959,85734.0,85733.0,0.00021384]
["bitfinex","BTCUSD",1740859295729,0.48462969,85734.0,85733.0,0.00021384]
["bitfinex","BTCUSD",1740859296925,0.48462969,85734.0,85733.0,0.00011522]
["bitfinex","BTCUSD",1740859298883,0.48462969,85734.0,85733.0,0.08301522]
["bitfinex","BTCUSD",1740859299083,0.48462969,85734.0,85733.0,0.12821522]
["bitfinex","BTCUSD",1740859299363,0.474986,85721.0,85720.0,0.0829]
["bitfinex","BTCUSD",1740859299531,0.474986,85721.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859299532,0.174996,85716.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859299675,0.48953685,85716.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859299877,0.48945907,85716.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859300119,0.474996,85716.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859300474,0.48466669,85716.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859300681,0.51367065,85716.0,85715.0,0.1281]
["bitfinex","BTCUSD",1740859300876,0.51367065,85716.0,85715.0,0.0829]
["bitfinex","BTCUSD",1740859301691,0.475012,85708.0,85707.0,0.0804]
["bitfinex","BTCUSD",1740859302149,0.48947511,85708.0,85707.0,0.0804]
["bitfinex","BTCUSD",1740859303467,0.475012,85708.0,85707.0,0.0804]
["bitfinex","BTCUSD",1740859306982,0.475012,85708.0,85707.0,0.0812492]
["bitfinex","BTCUSD",1740859308331,0.233347,85710.0,85707.0,0.0812492]
["bitfinex","BTCUSD",1740859308332,0.32561788,85728.0,85707.0,0.0812492]
["bitfinex","BTCUSD",1740859308511,0.47501,85710.0,85709.0,0.0776]
["bitfinex","BTCUSD",1740859308911,0.475008,85710.0,85709.0,0.0776]
["bitfinex","BTCUSD",1740859322823,0.01830929,85722.0,85712.0,0.0459]
["bitfinex","BTCUSD",1740859322993,0.03958658,85735.0,85714.0,0.174999]
["bitfinex","BTCUSD",1740859323193,0.174992,85718.0,85715.0,0.0776]
["bitfinex","BTCUSD",1740859323353,0.174996,85717.0,85715.0,0.0776]
["bitfinex","BTCUSD",1740859323553,0.174996,85716.0,85715.0,0.0776]
["bitfinex","BTCUSD",1740859325223,0.174995,85717.0,85715.0,0.0776]
["bitfinex","BTCUSD",1740859325358,0.174991,85719.0,85715.0,0.0776]
["bitfinex","BTCUSD",1740859325898,0.474989,85720.0,85715.0,0.252597]
["bitfinex","BTCUSD",1740859326062,0.3,85720.0,85713.0,0.0776]
["bitfinex","BTCUSD",1740859326269,0.3,85720.0,85719.0,0.25259]
["bitfinex","BTCUSD",1740859326445,0.3,85720.0,85719.0,0.0776]
["bitfinex","BTCUSD",1740859326645,0.3,85720.0,85719.0,0.25259]
["bitfinex","BTCUSD",1740859326845,0.174978,85725.0,85720.0,0.174988]
["bitfinex","BTCUSD",1740859327078,0.2337082,85733.0,85721.0,0.0776]
["bitfinex","BTCUSD",1740859327508,0.233291,85730.0,85721.0,0.0776]
["bitfinex","BTCUSD",1740859327684,0.0004242,85733.0,85723.0,0.0776]
["bitfinex","BTCUSD",1740859327887,0.0004242,85733.0,85722.0,0.0459]
["bitfinex","BTCUSD",1740859327888,0.1753872,85733.0,85730.0,0.0776]
["bitfinex","BTCUSD",1740859328102,0.0004242,85733.0,85731.0,0.0459]
["bitfinex","BTCUSD",1740859328324,0.0004242,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859328535,0.1753852,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859328714,0.18984834,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859329135,0.18991738,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859329533,0.17545424,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859331120,0.00049324,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859331326,0.01879851,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859331540,0.19375951,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859333718,0.20318728,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859337465,0.19375951,85733.0,85732.0,0.0776]
["bitfinex","BTCUSD",1740859340716,0.19375951,85733.0,85720.0,0.3268]
["bitfinex","BTCUSD",1740859340717,0.17498,85724.0,85723.0,0.0452]
["bitfinex","BTCUSD",1740859340914,0.174982,85723.0,85722.0,0.0781]
["bitfinex","BTCUSD",1740859342270,0.474982,85723.0,85722.0,0.0781]
["bitfinex","BTCUSD",1740859343000,0.48442165,85723.0,85722.0,0.04149477]
["bitfinex","BTCUSD",1740859345290,0.474982,85723.0,85722.0,0.04149477]
["bitfinex","BTCUSD",1740859346373,0.174982,85723.0,85722.0,0.04149477]
["bitfinex","BTCUSD",1740859348186,0.174974,85727.0,85722.0,0.21647777]
["bitfinex","BTCUSD",1740859348387,0.174974,85727.0,85723.0,0.1245]
["bitfinex","BTCUSD",1740859348623,0.00049324,85733.0,85723.0,0.1245]
["bitfinex","BTCUSD",1740859348774,0.17498,85724.0,85723.0,0.1245]
["bitfinex","BTCUSD",1740859353098,0.01830685,85726.0,85723.0,0.1245]
["bitfinex","BTCUSD",1740859353839,0.17498,85724.0,85723.0,0.1245]
["bitfinex","BTCUSD",1740859354464,0.17498,85724.0,85723.0,0.1253484]
["bitfinex","BTCUSD",1740859355606,0.18944314,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859359563,0.20398399,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859359841,0.50398399,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859360050,0.54187867,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859360958,0.50398399,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859363884,0.48944314,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859365668,0.48986734,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859365946,0.0004242,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859366283,0.1754042,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859369879,0.0004242,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859370335,0.1754042,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859374245,0.19371213,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859374646,0.20817527,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859375558,0.18986734,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859376035,0.1754042,85724.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859376385,0.1754042,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859377623,0.18491054,85724.0,85723.0,0.0815484]
["bitfinex","BTCUSD",1740859377821,0.18491054,85724.0,85723.0,0.04494305]
["bitfinex","BTCUSD",1740859378761,0.20321841,85724.0,85723.0,0.04494305]
["bitfinex","BTCUSD",1740859378961,0.02823841,85724.0,85723.0,0.26652505]
["bitfinex","BTCUSD",1740859380037,0.0004242,85724.0,85723.0,0.26652505]
["bitfinex","BTCUSD",1740859383175,0.0004242,85724.0,85720.0,0.233317]
["bitfinex","BTCUSD",1740859383176,0.174942,85743.0,85722.0,0.1319]
["bitfinex","BTCUSD",1740859383381,0.0004245,85749.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859383580,0.174939,85744.0,85740.0,0.174947]
["bitfinex","BTCUSD",1740859383781,0.0004245,85749.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859383978,0.1932377,85747.0,85742.0,0.174941]
["bitfinex","BTCUSD",1740859384186,0.0183037,85747.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859384384,0.2515497,85747.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859384587,0.174938,85745.0,85740.0,0.174945]
["bitfinex","BTCUSD",1740859384789,0.174936,85746.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859385088,0.0004245,85749.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859385319,0.0004245,85749.0,85748.0,0.174931]
["bitfinex","BTCUSD",1740859385653,0.0004245,85749.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740859385851,0.174933,85747.0,85741.0,0.174943]
["bitfinex","BTCUSD",1740859386190,0.2336635,85749.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859386491,0.0004245,85749.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859387279,0.174945,85741.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859387635,0.174947,85740.0,85739.0,0.1319]
["bitfinex","BTCUSD",1740859388317,0.174967,85730.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859388455,0.233241,85748.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859388813,0.174959,85734.0,85730.0,0.1296]
["bitfinex","BTCUSD",1740859389184,0.19326289,85734.0,85730.0,0.1296]
["bitfinex","BTCUSD",1740859389510,0.174956,85736.0,85730.0,0.304566]
["bitfinex","BTCUSD",1740859389710,0.174957,85736.0,85730.0,0.304567]
["bitfinex","BTCUSD",1740859390335,0.174956,85736.0,85730.0,0.304566]
["bitfinex","BTCUSD",1740859390572,0.00931525,85747.0,85730.0,0.1296]
["bitfinex","BTCUSD",1740859390745,0.174965,85731.0,85730.0,0.1296]
["bitfinex","BTCUSD",1740859391539,0.00931525,85735.0,85730.0,0.1296]
["bitfinex","BTCUSD",1740859391740,0.00931525,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740859392329,0.02761883,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740859392804,0.04948017,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740859393254,0.04948017,85735.0,85734.0,0.256559]
["bitfinex","BTCUSD",1740859393926,0.04016492,85735.0,85734.0,0.256559]
["bitfinex","BTCUSD",1740859394589,0.01830358,85735.0,85734.0,0.256559]
["bitfinex","BTCUSD",1740859397130,0.174941,85743.0,85738.0,0.174949]
["bitfinex","BTCUSD",1740859397379,0.233244,85747.0,85735.0,0.174957]
["bitfinex","BTCUSD",1740859397507,0.174944,85742.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859397717,0.0004245,85750.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859397928,0.233241,85748.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740859398356,0.174941,85743.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740859399559,0.174942,85743.0,85738.0,0.174951]
["bitfinex","BTCUSD",1740859400143,0.233251,85745.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859400394,0.174939,85744.0,85739.0,0.174947]
["bitfinex","BTCUSD",1740859400785,0.174931,85748.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859400950,0.174931,85748.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740859401151,0.1753555,85749.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859401604,0.1753555,85749.0,85745.0,0.174937]
["bitfinex","BTCUSD",1740859401828,0.1753545,85749.0,85745.0,0.174936]
["bitfinex","BTCUSD",1740859402650,0.1753545,85749.0,85744.0,0.174938]
["bitfinex","BTCUSD",1740859402896,0.1753545,85749.0,85745.0,0.174937]
["bitfinex","BTCUSD",1740859403094,0.1753545,85749.0,85741.0,0.233258]
["bitfinex","BTCUSD",1740859403095,0.174931,85748.0,85741.0,0.233258]
["bitfinex","BTCUSD",1740859403283,0.0004245,85749.0,85743.0,0.17494]
["bitfinex","BTCUSD",1740859403586,0.174939,85745.0,85735.0,0.233276]
["bitfinex","BTCUSD",1740859403725,0.174941,85743.0,85738.0,0.17495]
["bitfinex","BTCUSD",1740859403947,0.174941,85743.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740859404690,0.233245,85747.0,85735.0,0.233275]
["bitfinex","BTCUSD",1740859404896,0.174939,85745.0,85740.0,0.174946]
["bitfinex","BTCUSD",1740859405054,0.174939,85745.0,85736.0,0.233274]
["bitfinex","BTCUSD",1740859405055,0.17494,85744.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740859405257,0.174939,85745.0,85740.0,0.174946]
["bitfinex","BTCUSD",1740859405454,0.174939,85745.0,85741.0,0.174945]
["bitfinex","BTCUSD",1740859405659,0.174939,85745.0,85740.0,0.174946]
["bitfinex","BTCUSD",1740859405990,0.174938,85745.0,85740.0,0.174945]
["bitfinex","BTCUSD",1740859406696,0.174938,85745.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740859407377,0.17485636,85745.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740859407580,0.174939,85744.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740859407902,0.174942,85743.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740859408103,0.174942,85743.0,85737.0,0.233271]
["bitfinex","BTCUSD",1740859408282,0.174942,85743.0,85738.0,0.17495]
["bitfinex","BTCUSD",1740859408485,0.174942,85743.0,85739.0,0.174948]
["bitfinex","BTCUSD",1740859408878,0.22722152,85754.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740859409107,0.233227,85753.0,85739.0,0.174949]
["bitfinex","BTCUSD",1740859409422,0.174942,85743.0,85738.0,0.17495]
["bitfinex","BTCUSD",1740859409788,0.01454085,85757.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859409991,0.349793,85765.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859409992,0.174952,85738.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859410251,0.0818,85754.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859410421,0.174957,85735.0,85734.0,0.0816]
["bitfinex","BTCUSD",1740859411151,0.174965,85731.0,85730.0,0.048]
["bitfinex","BTCUSD",1740859411326,0.03643041,85735.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859411686,0.174967,85730.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859412105,0.174966,85731.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859412317,0.02194038,85730.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859412509,0.19690738,85730.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859412881,0.03144993,85730.0,85729.0,0.3268]
["bitfinex","BTCUSD",1740859413663,0.03144993,85730.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740859414264,0.03144993,85730.0,85723.0,0.0008484]
["bitfinex","BTCUSD",1740859414465,0.03144993,85730.0,85727.0,0.174973]
["bitfinex","BTCUSD",1740859414830,0.03144993,85730.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740859415373,0.03144993,85730.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740859415566,0.03144993,85730.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740859415871,0.00950955,85730.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740859416271,0.00950955,85730.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740859416673,0.00950955,85730.0,85727.0,0.174974]
["bitfinex","BTCUSD",1740859416893,0.00950955,85730.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740859418021,0.00950955,85729.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740859418426,0.00950955,85729.0,85724.0,0.174978]
["bitfinex","BTCUSD",1740859418588,0.03143866,85729.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740859418788,0.03143866,85729.0,85725.0,0.233303]
["bitfinex","BTCUSD",1740859418986,0.00950955,85728.0,85727.0,0.174972]
["bitfinex","BTCUSD",1740859419592,0.00950955,85728.0,85726.0,0.174975]
["bitfinex","BTCUSD",1740859420017,0.03143866,85728.0,85725.0,0.174977]
["bitfinex","BTCUSD",1740859420639,0.03143866,85728.0,85723.0,0.00091744]
["bitfinex","BTCUSD",1740859421055,0.03143866,85728.0,85723.0,0.17589844]
["bitfinex","BTCUSD",1740859421271,0.00950955,85727.0,85723.0,0.00091744]
["bitfinex","BTCUSD",1740859421574,0.03143866,85727.0,85723.0,0.00091744]
["bitfinex","BTCUSD",1740859421865,0.03143866,85727.0,85723.0,0.23422644]
["bitfinex","BTCUSD",1740859422229,0.03143866,85727.0,85723.0,0.17589744]
["bitfinex","BTCUSD",1740859423028,0.02192911,85726.0,85723.0,0.17589744]
["bitfinex","BTCUSD",1740859423374,0.02192911,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859423568,0.03143866,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859424003,0.04974415,85726.0,85725.0,0.1758264]
["bitfinex","BTCUSD",1740859424127,0.04974415,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859424326,0.03143866,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859425596,0.03143866,85726.0,85725.0,0.1758264]
["bitfinex","BTCUSD",1740859426227,0.03143866,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859427084,0.03143866,85726.0,85725.0,0.1758264]
["bitfinex","BTCUSD",1740859427452,0.03143866,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859428128,0.03143866,85726.0,85725.0,0.1758264]
["bitfinex","BTCUSD",1740859428327,0.03143866,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859428911,0.03143866,85726.0,85725.0,0.1758264]
["bitfinex","BTCUSD",1740859429954,0.1753892,85732.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859429955,0.233285,85732.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859430272,0.233274,85736.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859430273,0.18948263,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859431692,0.27078263,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740859434017,0.27078263,85726.0,85725.0,0.00012093]
["bitfinex","BTCUSD",1740859434215,0.28532348,85726.0,85725.0,0.00012093]
["bitfinex","BTCUSD",1740859437932,0.58532348,85726.0,85725.0,0.00012093]
["bitfinex","BTCUSD",1740859438079,0.71948319,85726.0,85725.0,0.00012093]
["bitfinex","BTCUSD",1740859439313,0.62092042,85726.0,85725.0,0.00012093]
["bitfinex","BTCUSD",1740859439519,0.67092042,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859439665,0.71852042,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859439863,0.46596354,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859440106,0.64093954,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859440314,0.76109935,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859440731,0.65924955,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859443329,0.69883613,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859444183,0.68052612,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859448216,0.68095032,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859451209,0.54783765,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859452025,0.5332968,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859452812,0.54783765,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859455299,0.56530957,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859455856,0.50825107,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859460335,0.48994105,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859462957,0.18994105,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859467010,0.1754002,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859475563,0.18994105,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859475773,0.27896558,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859475973,0.57896558,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859477406,0.62896558,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859478295,0.67406558,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859479467,0.70966252,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859481442,0.48994105,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859481845,0.4754002,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859484427,0.1754002,85726.0,85725.0,0.07500093]
["bitfinex","BTCUSD",1740859484814,0.4754002,85726.0,85725.0,0.07500093]
["bitfinex","BTCUSD",1740859502728,0.4754002,85726.0,85725.0,0.12440093]
["bitfinex","BTCUSD",1740859502930,0.1754002,85726.0,85725.0,0.12440093]
["bitfinex","BTCUSD",1740859510114,0.19370735,85726.0,85725.0,0.12440093]
["bitfinex","BTCUSD",1740859511638,0.01873135,85726.0,85725.0,0.12440093]
["bitfinex","BTCUSD",1740859511838,0.01873135,85726.0,85725.0,0.62781179]
["bitfinex","BTCUSD",1740859511996,0.01873135,85726.0,85725.0,0.62617893]
["bitfinex","BTCUSD",1740859513848,0.01873135,85726.0,85725.0,0.70501893]
["bitfinex","BTCUSD",1740859514833,0.0004242,85726.0,85725.0,0.70501893]
["bitfinex","BTCUSD",1740859523730,0.0004242,85726.0,85725.0,1.25351893]
["bitfinex","BTCUSD",1740859529160,0.16054221,85754.0,85726.0,0.1293]
["bitfinex","BTCUSD",1740859529386,0.26607205,85777.0,85729.0,0.082]
["bitfinex","BTCUSD",1740859529591,0.174927,85750.0,85745.0,0.174935]
["bitfinex","BTCUSD",1740859529914,0.233214,85758.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859530121,0.01454085,85757.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859530325,0.233222,85755.0,85740.0,0.174945]
["bitfinex","BTCUSD",1740859530532,0.174939,85745.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859530752,0.17494,85744.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859530926,0.01454085,85758.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859531127,0.23325,85745.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859531347,0.174947,85740.0,85739.0,0.082]
["bitfinex","BTCUSD",1740859532524,0.24774985,85760.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859532525,0.88909285,85758.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859532714,0.174957,85736.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859532918,0.01454085,85758.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859533121,0.01830349,85736.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859533324,0.01454085,85758.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859533548,0.174947,85741.0,85736.0,0.174955]
["bitfinex","BTCUSD",1740859533746,0.06318499,85759.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859533995,0.174951,85738.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859534528,0.233266,85739.0,85734.0,0.0758]
["bitfinex","BTCUSD",1740859534734,0.269833,85752.0,85731.0,0.3268]
["bitfinex","BTCUSD",1740859534844,0.01454085,85751.0,85731.0,0.3268]
["bitfinex","BTCUSD",1740859535051,0.174963,85732.0,85731.0,0.3268]
["bitfinex","BTCUSD",1740859535431,0.174963,85732.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859535768,0.01830391,85741.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859536381,0.174965,85732.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859536577,0.233273,85737.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859536817,0.174965,85732.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859537022,0.174966,85731.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859537227,0.174964,85732.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859538233,0.233274,85736.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859538453,0.174965,85732.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859538671,0.174962,85733.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859538880,0.174959,85734.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859539930,0.233259,85742.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859540138,0.174961,85734.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859540516,0.233269,85738.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859540717,0.174961,85734.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859540918,0.174962,85733.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859541378,0.193267,85733.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859541577,0.174963,85732.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859541827,0.193268,85733.0,85729.0,0.0758]
["bitfinex","BTCUSD",1740859542219,0.174963,85732.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859542612,0.174966,85731.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859542960,0.174965,85731.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859543245,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859543453,0.193268,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859544354,0.174964,85732.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859544701,0.193268,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859545100,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859545542,0.193268,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859546273,0.174967,85730.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859546981,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859547138,0.193268,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859547341,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859548143,0.193267,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859548721,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859548920,0.018305,85733.0,85730.0,0.174967]
["bitfinex","BTCUSD",1740859549065,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859549275,0.018305,85733.0,85729.0,0.2516172]
["bitfinex","BTCUSD",1740859549929,0.018305,85733.0,85729.0,0.0766482]
["bitfinex","BTCUSD",1740859550184,0.018305,85733.0,85729.0,0.2516162]
["bitfinex","BTCUSD",1740859550629,0.018305,85733.0,85732.0,0.174963]
["bitfinex","BTCUSD",1740859550940,0.018305,85733.0,85732.0,0.297463]
["bitfinex","BTCUSD",1740859551501,0.018305,85733.0,85732.0,0.1225]
["bitfinex","BTCUSD",1740859551708,0.018305,85733.0,85732.0,0.297463]
["bitfinex","BTCUSD",1740859552185,0.018305,85733.0,85732.0,0.1225]
["bitfinex","BTCUSD",1740859552758,0.193266,85733.0,85732.0,0.0767]
["bitfinex","BTCUSD",1740859553067,0.018305,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859553364,0.174967,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859554742,0.251588,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859554954,0.018305,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859555459,0.193267,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859555656,0.018305,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859555894,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859556054,0.174963,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859556812,0.193267,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859557204,0.174963,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859557411,0.193267,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859558072,0.018305,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859558271,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859558711,0.018305,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859558872,0.174963,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859559078,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859559303,0.174963,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859559499,0.174962,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859560033,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859560492,0.0004242,85734.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859560719,0.174961,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859560923,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859561126,0.174963,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859561769,0.2337042,85734.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859561969,0.0004242,85734.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859562378,0.174962,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859563133,0.174965,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859563370,0.408243,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859563573,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859563800,0.0004242,85734.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859564030,0.174963,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859564144,0.0004242,85734.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859564355,0.174961,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859564763,0.174964,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859565585,0.233283,85733.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859566381,0.174963,85732.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859566738,0.0004242,85734.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859566939,0.174966,85731.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859567153,0.174967,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859570567,0.19327265,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859574426,0.2078135,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859577776,0.18950785,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859581764,0.48950785,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859582225,0.50781553,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859582704,0.55451553,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859582924,0.6766298,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859583143,0.67876381,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859584754,0.558604,85730.0,85729.0,0.0008482]
["bitfinex","BTCUSD",1740859586830,0.474976,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859591613,0.48951685,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859592339,0.50782564,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859594100,0.48951685,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859594339,0.63142948,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859594569,0.63187003,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859594800,0.51171022,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859595016,0.48951685,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859601423,0.5078252,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859603451,0.49328435,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859604825,0.474976,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859605175,0.5741111,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859606613,0.474976,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859607166,0.2337183,85729.0,85725.0,0.08170093]
["bitfinex","BTCUSD",1740859607339,0.174976,85726.0,85725.0,0.08170093]
["bitfinex","BTCUSD",1740859607544,0.174976,85726.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859609066,0.19328312,85726.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859614118,0.2337183,85729.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859614319,0.174976,85726.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859627714,0.2337183,85729.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859628523,0.174976,85726.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859631720,0.19328244,85726.0,85725.0,0.12680093]
["bitfinex","BTCUSD",1740859634527,0.19328244,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859634748,0.174976,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859635546,0.18951685,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859635907,0.01184869,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859636518,0.18682469,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859640429,0.18724899,85726.0,85725.0,9.3e-07]
["bitfinex","BTCUSD",1740859647917,0.02156627,85726.0,85717.0,0.04761043]
["bitfinex","BTCUSD",1740859648076,0.174992,85718.0,85717.0,0.04761043]
["bitfinex","BTCUSD",1740859648661,0.19329987,85718.0,85717.0,0.04761043]
["bitfinex","BTCUSD",1740859651674,0.175002,85713.0,85712.0,0.1266]
["bitfinex","BTCUSD",1740859652857,0.233304,85725.0,85712.0,0.1266]
["bitfinex","BTCUSD",1740859653051,0.0004243,85726.0,85712.0,0.1266]
["bitfinex","BTCUSD",1740859653260,0.174996,85717.0,85712.0,0.1266]
["bitfinex","BTCUSD",1740859653593,0.01454085,85721.0,85712.0,0.1266]
["bitfinex","BTCUSD",1740859654011,0.174998,85716.0,85712.0,0.1266]
["bitfinex","BTCUSD",1740859654195,0.233313,85722.0,85709.0,0.1758584]
["bitfinex","BTCUSD",1740859654196,0.16864,85745.0,85714.0,0.047]
["bitfinex","BTCUSD",1740859654418,0.16864,85745.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859654419,0.233304,85725.0,85716.0,0.0804]
["bitfinex","BTCUSD",1740859654554,0.233304,85725.0,85716.0,0.233328]
["bitfinex","BTCUSD",1740859654764,0.233304,85725.0,85718.0,0.0804]
["bitfinex","BTCUSD",1740859654989,0.01830754,85723.0,85720.0,0.0804]
["bitfinex","BTCUSD",1740859655297,0.19328954,85723.0,85721.0,0.047]
["bitfinex","BTCUSD",1740859655506,0.19328954,85723.0,85722.0,0.0804]
["bitfinex","BTCUSD",1740859656271,0.174982,85723.0,85722.0,0.0804]
["bitfinex","BTCUSD",1740859656686,0.175007,85711.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859656895,0.175003,85713.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859657095,0.175001,85714.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859657411,0.175001,85714.0,85710.0,0.1274]
["bitfinex","BTCUSD",1740859657611,0.175006,85711.0,85710.0,0.1274]
["bitfinex","BTCUSD",1740859658440,0.175008,85710.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859660488,0.19331755,85710.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859663934,0.175008,85710.0,85709.0,0.0008484]
["bitfinex","BTCUSD",1740859665811,0.175008,85710.0,85709.0,0.0826484]
["bitfinex","BTCUSD",1740859666846,0.0004243,85723.0,85709.0,0.0826484]
["bitfinex","BTCUSD",1740859667026,0.175005,85712.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859667799,0.3,85721.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859667934,0.175001,85714.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859668480,0.0004243,85723.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859668481,0.233317,85720.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859668662,0.175004,85712.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859669656,0.175002,85713.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859669855,0.175001,85714.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859670677,0.175004,85712.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859672417,0.19331272,85712.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859673842,0.01830872,85712.0,85711.0,0.0818]
["bitfinex","BTCUSD",1740859674020,0.01830872,85712.0,85711.0,0.256806]
["bitfinex","BTCUSD",1740859675019,0.01830872,85712.0,85711.0,0.583606]
["bitfinex","BTCUSD",1740859678026,0.174988,85720.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859678442,0.174992,85718.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859678804,0.233318,85720.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859679009,0.174993,85718.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859679923,0.174994,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859682659,0.19330182,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859682953,0.01830782,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859683160,0.49330182,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859683558,0.474994,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859684157,0.3,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859685544,0.474994,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859688151,0.3,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859688753,0.474994,85717.0,85716.0,0.0818]
["bitfinex","BTCUSD",1740859689961,0.474994,85717.0,85716.0,0.0826486]
["bitfinex","BTCUSD",1740859692065,0.474994,85717.0,85716.0,0.0008486]
["bitfinex","BTCUSD",1740859693543,0.474994,85717.0,85716.0,0.0810486]
["bitfinex","BTCUSD",1740859695450,0.474994,85717.0,85716.0,0.0008486]
["bitfinex","BTCUSD",1740859696405,0.3,85717.0,85716.0,0.1758446]
["bitfinex","BTCUSD",1740859696621,0.3,85717.0,85716.0,0.3036446]
["bitfinex","BTCUSD",1740859697066,0.3,85717.0,85716.0,0.1286486]
["bitfinex","BTCUSD",1740859697708,0.474994,85717.0,85716.0,0.1286486]
["bitfinex","BTCUSD",1740859707123,0.474994,85717.0,85716.0,0.0008486]
["bitfinex","BTCUSD",1740859713912,0.48953485,85717.0,85716.0,0.0008486]
["bitfinex","BTCUSD",1740859719656,0.56183485,85717.0,85716.0,0.0008486]
["bitfinex","BTCUSD",1740859720496,0.70045417,85717.0,85716.0,6e-07]
["bitfinex","BTCUSD",1740859721740,0.31454085,85716.0,85700.0,0.00064495]
["bitfinex","BTCUSD",1740859721951,0.31454085,85716.0,85700.0,0.00068647]
["bitfinex","BTCUSD",1740859721952,0.48956785,85701.0,85700.0,0.00068647]
["bitfinex","BTCUSD",1740859722540,0.49886755,85701.0,85700.0,0.00068647]
["bitfinex","BTCUSD",1740859726153,0.02384055,85701.0,85700.0,0.00068647]
["bitfinex","BTCUSD",1740859726693,0.19886755,85701.0,85700.0,0.00068647]
["bitfinex","BTCUSD",1740859727889,0.1843267,85701.0,85700.0,0.00068647]
["bitfinex","BTCUSD",1740859729555,0.1853267,85701.0,85700.0,0.00668647]
["bitfinex","BTCUSD",1740859730395,0.1853267,85701.0,85700.0,0.01168647]
["bitfinex","BTCUSD",1740859731525,2.4853267,85701.0,85700.0,0.01168647]
["bitfinex","BTCUSD",1740859737130,0.475031,85699.0,85698.0,0.05457032]
["bitfinex","BTCUSD",1740859737259,0.475031,85699.0,85698.0,0.05496537]
["bitfinex","BTCUSD",1740859738266,0.477031,85699.0,85698.0,0.06796537]
["bitfinex","BTCUSD",1740859740239,0.477031,85699.0,85698.0,0.01339505]
["bitfinex","BTCUSD",1740859741043,0.60973166,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859741418,0.48957185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859741806,0.49157185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859742011,0.49457185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859742366,0.49257185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859742550,0.49457185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859742922,0.49957185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859745235,0.61973166,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859745657,0.49957185,85699.0,85698.0,0.00039505]
["bitfinex","BTCUSD",1740859749551,0.49957185,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859749907,0.50042065,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859753439,0.20042065,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859755409,0.19542065,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859755783,0.20042065,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859756605,0.20049481,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859756949,0.19549481,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859757379,0.20049481,85699.0,85698.0,0.00081945]
["bitfinex","BTCUSD",1740859757585,0.01092296,85699.0,85687.0,0.0816]
["bitfinex","BTCUSD",1740859757791,0.01131799,85699.0,85687.0,0.0816]
["bitfinex","BTCUSD",1740859757991,0.233377,85698.0,85689.0,0.0816]
["bitfinex","BTCUSD",1740859758218,0.175045,85693.0,85689.0,0.0816]
["bitfinex","BTCUSD",1740859758428,0.175047,85691.0,85689.0,0.0816]
["bitfinex","BTCUSD",1740859758750,0.175045,85692.0,85689.0,0.0816]
["bitfinex","BTCUSD",1740859759413,0.233378,85698.0,85689.0,0.0816]
["bitfinex","BTCUSD",1740859759609,0.00931799,85699.0,85689.0,0.0816]
["bitfinex","BTCUSD",1740859760011,0.00931799,85699.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740859760334,0.00931799,85699.0,85696.0,0.233383]
["bitfinex","BTCUSD",1740859760509,0.00931799,85699.0,85698.0,0.0465]
["bitfinex","BTCUSD",1740859760709,0.00431799,85699.0,85698.0,0.0465]
["bitfinex","BTCUSD",1740859760955,0.17934899,85699.0,85698.0,0.0465]
["bitfinex","BTCUSD",1740859761155,0.17634899,85699.0,85698.0,0.0465]
["bitfinex","BTCUSD",1740859762009,0.17734899,85699.0,85698.0,0.0465]
["bitfinex","BTCUSD",1740859762234,0.17734899,85699.0,85698.0,0.0469244]
["bitfinex","BTCUSD",1740859765539,0.17734899,85699.0,85698.0,0.0004244]
["bitfinex","BTCUSD",1740859765540,0.20108489,85699.0,85698.0,0.0004244]
["bitfinex","BTCUSD",1740859765733,0.175051,85689.0,85688.0,0.1286]
["bitfinex","BTCUSD",1740859766958,0.175051,85689.0,85688.0,0.1316]
["bitfinex","BTCUSD",1740859767579,0.175051,85689.0,85688.0,0.1286]
["bitfinex","BTCUSD",1740859767775,0.18424605,85689.0,85688.0,0.1326]
["bitfinex","BTCUSD",1740859767975,0.18424605,85689.0,85688.0,0.1286]
["bitfinex","BTCUSD",1740859768389,0.18424605,85689.0,85688.0,0.1296]
["bitfinex","BTCUSD",1740859773566,0.18424605,85689.0,85688.0,0.1300243]
["bitfinex","BTCUSD",1740859774121,0.18424605,85689.0,85688.0,0.1290243]
["bitfinex","BTCUSD",1740859774532,0.00919505,85689.0,85688.0,0.1290243]
["bitfinex","BTCUSD",1740859775410,0.18424605,85689.0,85688.0,0.1290243]
["bitfinex","BTCUSD",1740859775634,0.00919505,85689.0,85688.0,0.1290243]
["bitfinex","BTCUSD",1740859775856,0.00919505,85689.0,85688.0,0.3040773]
["bitfinex","BTCUSD",1740859776125,0.00919505,85689.0,85688.0,0.1290243]
["bitfinex","BTCUSD",1740859776329,0.00919505,85689.0,85688.0,0.0924082]
["bitfinex","BTCUSD",1740859777018,0.00919505,85689.0,85688.0,0.2674612]
["bitfinex","BTCUSD",1740859777388,0.00919505,85689.0,85688.0,0.2684612]
["bitfinex","BTCUSD",1740859778494,0.175034,85698.0,85693.0,0.175043]
["bitfinex","BTCUSD",1740859778699,0.0008488,85701.0,85694.0,0.0793]
["bitfinex","BTCUSD",1740859778919,0.233375,85699.0,85694.0,0.07934148]
["bitfinex","BTCUSD",1740859779118,0.0008488,85701.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740859779324,0.0008488,85701.0,85698.0,0.175031]
["bitfinex","BTCUSD",1740859779522,0.0008488,85701.0,85699.0,0.0793]
["bitfinex","BTCUSD",1740859779799,0.0008488,85701.0,85700.0,0.175029]
["bitfinex","BTCUSD",1740859780117,0.0008488,85701.0,85700.0,0.0468]
["bitfinex","BTCUSD",1740859780322,0.0008488,85701.0,85700.0,0.0438]
["bitfinex","BTCUSD",1740859780522,0.1798758,85701.0,85700.0,0.0438]
["bitfinex","BTCUSD",1740859780703,0.1758758,85701.0,85700.0,0.0438]
["bitfinex","BTCUSD",1740859781039,0.1798758,85701.0,85700.0,0.0438]
["bitfinex","BTCUSD",1740859781277,0.1838758,85701.0,85700.0,0.0438]
["bitfinex","BTCUSD",1740859781485,0.1838758,85701.0,85699.0,0.0793]
["bitfinex","BTCUSD",1740859781709,0.175029,85700.0,85699.0,0.0793]
["bitfinex","BTCUSD",1740859783477,0.178029,85700.0,85699.0,0.0793]
["bitfinex","BTCUSD",1740859784424,0.181029,85700.0,85699.0,0.0793]
["bitfinex","BTCUSD",1740859785832,0.1818776,85700.0,85699.0,0.0793]
["bitfinex","BTCUSD",1740859787973,0.1818776,85700.0,85699.0,0.254331]
["bitfinex","BTCUSD",1740859787974,0.0068486,85700.0,85699.0,0.254331]
["bitfinex","BTCUSD",1740859788423,0.0068486,85700.0,85699.0,0.299831]
["bitfinex","BTCUSD",1740859788814,0.0038486,85700.0,85699.0,0.299831]
["bitfinex","BTCUSD",1740859789085,0.0048486,85700.0,85699.0,0.299831]
["bitfinex","BTCUSD",1740859789285,0.0018486,85700.0,85699.0,0.299831]
["bitfinex","BTCUSD",1740859789486,0.0008486,85700.0,85699.0,0.299831]
["bitfinex","BTCUSD",1740859789806,0.0008486,85700.0,85699.0,0.301831]
["bitfinex","BTCUSD",1740859791095,0.0018486,85700.0,85699.0,0.301831]
["bitfinex","BTCUSD",1740859791311,0.0008486,85700.0,85699.0,0.301831]
["bitfinex","BTCUSD",1740859791509,0.0008486,85700.0,85699.0,0.303831]
["bitfinex","BTCUSD",1740859794162,0.0008486,85700.0,85699.0,0.630631]
["bitfinex","BTCUSD",1740859798195,0.0008486,85700.0,85699.0,0.6310553]
["bitfinex","BTCUSD",1740859800393,0.0008486,85700.0,85699.0,0.9310553]
["bitfinex","BTCUSD",1740859800631,0.0008486,85700.0,85699.0,1.4795553]
["bitfinex","BTCUSD",1740859800969,0.0008486,85700.0,85699.0,1.4775553]
["bitfinex","BTCUSD",1740859801383,0.0018486,85700.0,85699.0,1.4815553]
["bitfinex","BTCUSD",1740859801598,0.0028486,85700.0,85699.0,1.4855553]
["bitfinex","BTCUSD",1740859801804,0.0018486,85700.0,85699.0,1.4795553]
["bitfinex","BTCUSD",1740859802018,0.0008486,85700.0,85699.0,1.4755553]
["bitfinex","BTCUSD",1740859802206,0.0028486,85700.0,85699.0,1.4865553]
["bitfinex","BTCUSD",1740859807559,0.0028486,85700.0,85699.0,1.1865553]
["bitfinex","BTCUSD",1740859807768,0.0028486,85700.0,85699.0,0.6380553]
["bitfinex","BTCUSD",1740859807951,0.175016,85707.0,85701.0,0.175027]
["bitfinex","BTCUSD",1740859808154,0.175016,85707.0,85702.0,0.175025]
["bitfinex","BTCUSD",1740859808362,0.175013,85708.0,85702.0,0.175025]
["bitfinex","BTCUSD",1740859808536,0.01454085,85722.0,85700.0,0.233372]
["bitfinex","BTCUSD",1740859808738,0.233352,85708.0,85700.0,0.233372]
["bitfinex","BTCUSD",1740859808916,0.0004243,85723.0,85705.0,0.233357]
["bitfinex","BTCUSD",1740859808917,0.233324,85718.0,85705.0,0.233357]
["bitfinex","BTCUSD",1740859809118,0.175005,85712.0,85706.0,0.175015]
["bitfinex","BTCUSD",1740859809327,0.001,85707.0,85702.0,0.006]
["bitfinex","BTCUSD",1740859809521,0.001,85707.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740859809723,0.0004243,85700.0,85699.0,0.6270553]
["bitfinex","BTCUSD",1740859811218,0.00462562,85729.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740859811419,0.32931074,85737.0,85701.0,0.8753]
["bitfinex","BTCUSD",1740859811655,0.3,85730.0,85724.0,0.174979]
["bitfinex","BTCUSD",1740859811856,0.2337052,85734.0,85701.0,0.8753]
["bitfinex","BTCUSD",1740859812068,0.2337032,85734.0,85716.0,0.0493]
["bitfinex","BTCUSD",1740859812267,0.174961,85733.0,85726.0,0.174974]
["bitfinex","BTCUSD",1740859812627,0.003,85729.0,85717.0,0.233325]
["bitfinex","BTCUSD",1740859812762,0.003,85729.0,85726.0,0.174974]
["bitfinex","BTCUSD",1740859812959,0.00308297,85729.0,85717.0,0.233325]
["bitfinex","BTCUSD",1740859813222,0.00308297,85729.0,85726.0,0.174975]
["bitfinex","BTCUSD",1740859813435,0.00308297,85729.0,85722.0,0.23331]
["bitfinex","BTCUSD",1740859813577,8.297e-05,85729.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740859813917,0.17505297,85729.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740859814300,8.297e-05,85729.0,85719.0,0.25389]
["bitfinex","BTCUSD",1740859814504,0.233296,85728.0,85719.0,0.25389]
["bitfinex","BTCUSD",1740859814703,0.174974,85727.0,85721.0,0.174985]
["bitfinex","BTCUSD",1740859814909,0.174977,85726.0,85720.0,0.174986]
["bitfinex","BTCUSD",1740859815132,0.233298,85727.0,85720.0,0.174986]
["bitfinex","BTCUSD",1740859815378,0.174972,85728.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859815571,0.17905297,85729.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740859815708,0.17905297,85729.0,85724.0,0.17498]
["bitfinex","BTCUSD",1740859815913,0.00208297,85729.0,85720.0,0.233317]
["bitfinex","BTCUSD",1740859816115,0.001,85726.0,85722.0,0.174982]
["bitfinex","BTCUSD",1740859816443,0.174972,85728.0,85722.0,0.174984]
["bitfinex","BTCUSD",1740859816650,0.174972,85728.0,85721.0,0.233315]
["bitfinex","BTCUSD",1740859817276,0.176975,85727.0,85720.0,0.174986]
["bitfinex","BTCUSD",1740859817500,0.176975,85727.0,85721.0,0.174986]
["bitfinex","BTCUSD",1740859817737,0.233286,85732.0,85721.0,0.174986]
["bitfinex","BTCUSD",1740859818000,0.002,85728.0,85722.0,0.174984]
["bitfinex","BTCUSD",1740859818410,0.408265,85729.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859818411,0.001,85726.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859818612,0.001,85726.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740859818793,0.002,85727.0,85724.0,0.174979]
["bitfinex","BTCUSD",1740859819086,0.002,85727.0,85719.0,0.312219]
["bitfinex","BTCUSD",1740859819087,0.002,85727.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740859819495,0.002,85727.0,85726.0,0.174976]
["bitfinex","BTCUSD",1740859820141,7.375e-05,85732.0,85726.0,0.174975]
["bitfinex","BTCUSD",1740859820322,0.002,85728.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859820728,0.233288,85731.0,85720.0,0.174987]
["bitfinex","BTCUSD",1740859820907,7.375e-05,85732.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859821096,0.002,85727.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859821290,0.001,85726.0,85719.0,0.0789]
["bitfinex","BTCUSD",1740859821566,0.174989,85720.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859821766,0.0004241,85729.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859822529,0.001,85726.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859822739,0.174989,85720.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859823566,0.174989,85720.0,85717.0,0.3278]
["bitfinex","BTCUSD",1740859824162,0.174991,85719.0,85717.0,0.3278]
["bitfinex","BTCUSD",1740859824367,0.24251592,85728.0,85717.0,0.3278]
["bitfinex","BTCUSD",1740859824564,0.174992,85718.0,85717.0,0.3278]
["bitfinex","BTCUSD",1740859824962,0.174992,85718.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859825496,0.174992,85718.0,85717.0,0.3288]
["bitfinex","BTCUSD",1740859825669,0.174992,85718.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859826080,0.18421192,85718.0,85717.0,0.3288]
["bitfinex","BTCUSD",1740859826399,0.18421192,85718.0,85717.0,0.3278]
["bitfinex","BTCUSD",1740859826742,0.18421192,85718.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859827156,0.18521192,85718.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859827359,0.01021992,85718.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859827796,0.03215268,85718.0,85717.0,0.3288]
["bitfinex","BTCUSD",1740859827999,0.03215268,85718.0,85717.0,0.3268]
["bitfinex","BTCUSD",1740859829605,0.03215268,85718.0,85704.0,0.0765]
["bitfinex","BTCUSD",1740859829868,0.03215268,85718.0,85705.0,0.00163317]
["bitfinex","BTCUSD",1740859830072,0.03215268,85718.0,85713.0,0.175001]
["bitfinex","BTCUSD",1740859830299,0.03215268,85718.0,85704.0,0.0765]
["bitfinex","BTCUSD",1740859830523,0.233325,85717.0,85704.0,0.0765]
["bitfinex","BTCUSD",1740859830725,0.01021992,85718.0,85704.0,0.0765]
["bitfinex","BTCUSD",1740859830919,0.18521392,85718.0,85709.0,0.175009]
["bitfinex","BTCUSD",1740859831124,0.01021992,85718.0,85704.0,0.0765]
["bitfinex","BTCUSD",1740859831282,0.00921992,85717.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740859831654,0.00921992,85717.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740859831792,0.00921992,85717.0,85712.0,0.175003]
["bitfinex","BTCUSD",1740859832206,0.00921992,85717.0,85710.0,0.233342]
["bitfinex","BTCUSD",1740859832414,0.00921992,85717.0,85708.0,0.233349]
["bitfinex","BTCUSD",1740859832607,0.00921992,85716.0,85710.0,0.175007]
["bitfinex","BTCUSD",1740859833059,0.00921992,85716.0,85708.0,0.233349]
["bitfinex","BTCUSD",1740859833534,0.00921992,85716.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740859833871,0.00921992,85715.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740859834265,0.00921992,85715.0,85704.0,0.0765]
["bitfinex","BTCUSD",1740859834559,0.00921992,85715.0,85711.0,0.175005]
["bitfinex","BTCUSD",1740859835701,0.001,85717.0,85711.0,0.175005]
["bitfinex","BTCUSD",1740859835702,0.00921992,85714.0,85711.0,0.175005]
["bitfinex","BTCUSD",1740859836193,0.00921992,85714.0,85711.0,0.176005]
["bitfinex","BTCUSD",1740859836695,0.00921992,85714.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740859836831,0.00921992,85714.0,85713.0,0.256902]
["bitfinex","BTCUSD",1740859837236,0.00921992,85714.0,85713.0,1.477602]
["bitfinex","BTCUSD",1740859837851,9.2e-07,85714.0,85713.0,1.527602]
["bitfinex","BTCUSD",1740859838053,0.0004241,85729.0,85719.0,0.05]
["bitfinex","BTCUSD",1740859838259,0.0004241,85729.0,85728.0,0.302272]
["bitfinex","BTCUSD",1740859838757,0.0004241,85729.0,85728.0,1.176572]
["bitfinex","BTCUSD",1740859839349,0.0014241,85729.0,85728.0,1.176572]
["bitfinex","BTCUSD",1740859839676,0.0004241,85729.0,85728.0,1.176572]
["bitfinex","BTCUSD",1740859840240,0.0004241,85729.0,85728.0,1.181572]
["bitfinex","BTCUSD",1740859840867,0.0004241,85729.0,85728.0,1.187572]
["bitfinex","BTCUSD",1740859842923,0.0004241,85729.0,85728.0,1.182572]
["bitfinex","BTCUSD",1740859843349,0.0004241,85729.0,85728.0,1.187572]
["bitfinex","BTCUSD",1740859843760,0.0004241,85729.0,85728.0,1.182572]
["bitfinex","BTCUSD",1740859843921,0.0004241,85729.0,85728.0,1.176572]
["bitfinex","BTCUSD",1740859844140,0.0014241,85729.0,85728.0,1.183572]
["bitfinex","BTCUSD",1740859844319,0.0014241,85729.0,85728.0,1.190572]
["bitfinex","BTCUSD",1740859850481,0.0014241,85729.0,85728.0,0.642072]
["bitfinex","BTCUSD",1740859853366,0.0014241,85729.0,85728.0,0.720472]
["bitfinex","BTCUSD",1740859855978,0.0006378,85749.0,85728.0,0.720472]
["bitfinex","BTCUSD",1740859856177,0.00077871,85762.0,85747.0,0.0802]
["bitfinex","BTCUSD",1740859856379,0.00089727,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740859857412,0.00189727,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740859857616,0.00089727,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740859858020,0.00089727,85762.0,85761.0,0.178904]
["bitfinex","BTCUSD",1740859858442,0.00089727,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1740859858655,0.00089727,85762.0,85761.0,0.178904]
["bitfinex","BTCUSD",1740859859033,0.00089727,85762.0,85761.0,0.180904]
["bitfinex","BTCUSD",1740859859495,0.00089727,85762.0,85761.0,0.006]
["bitfinex","BTCUSD",1740859860571,0.17579927,85762.0,85761.0,0.006]
["bitfinex","BTCUSD",1740859861076,0.17878289,85762.0,85761.0,0.006]
["bitfinex","BTCUSD",1740859861785,0.17878289,85762.0,85761.0,0.004]
["bitfinex","BTCUSD",1740859862693,0.174906,85760.0,85759.0,0.3268]
["bitfinex","BTCUSD",1740859863959,0.174906,85760.0,85759.0,0.3278]
["bitfinex","BTCUSD",1740859868183,0.174906,85760.0,85759.0,0.001]
["bitfinex","BTCUSD",1740859868329,0.174906,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859876468,0.174904,85761.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859876667,0.00132127,85762.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859876668,0.174906,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859877301,0.174906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859877668,0.23452627,85762.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859877669,0.00132127,85762.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859877870,0.00132127,85762.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859878081,0.00132127,85762.0,85759.0,0.234059]
["bitfinex","BTCUSD",1740859878288,0.00132127,85762.0,85759.0,0.235059]
["bitfinex","BTCUSD",1740859878657,0.17622327,85762.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859878850,0.00132127,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740859878990,0.00132127,85762.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740859879333,0.00132127,85762.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859879472,0.174905,85761.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859879676,0.00132127,85762.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859879877,0.174906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859880516,0.00132127,85762.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859880975,0.00132127,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740859881340,0.00132127,85762.0,85760.0,0.174906]
["bitfinex","BTCUSD",1740859881865,0.00132127,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740859883241,0.00132127,85762.0,85761.0,0.178904]
["bitfinex","BTCUSD",1740859884382,0.00132127,85762.0,85761.0,0.180904]
["bitfinex","BTCUSD",1740859886126,0.00132127,85762.0,85761.0,0.507704]
["bitfinex","BTCUSD",1740859886541,0.17755921,85772.0,85761.0,0.3328]
["bitfinex","BTCUSD",1740859886845,0.174887,85770.0,85765.0,0.174894]
["bitfinex","BTCUSD",1740859887277,0.174884,85771.0,85765.0,0.174894]
["bitfinex","BTCUSD",1740859887501,0.233151,85781.0,85765.0,0.174894]
["bitfinex","BTCUSD",1740859887706,0.174882,85773.0,85765.0,0.174894]
["bitfinex","BTCUSD",1740859887919,0.174882,85773.0,85766.0,0.174892]
["bitfinex","BTCUSD",1740859888080,0.174879,85774.0,85761.0,0.3268]
["bitfinex","BTCUSD",1740859888417,0.174879,85774.0,85767.0,0.17489]
["bitfinex","BTCUSD",1740859888543,0.3,85778.0,85767.0,0.17489]
["bitfinex","BTCUSD",1740859888748,0.17488,85773.0,85767.0,0.17489]
["bitfinex","BTCUSD",1740859889159,0.174878,85774.0,85767.0,0.17489]
["bitfinex","BTCUSD",1740859889943,0.233162,85778.0,85770.0,0.174885]
["bitfinex","BTCUSD",1740859890215,0.001,85773.0,85766.0,0.0811]
["bitfinex","BTCUSD",1740859890422,0.533163,85777.0,85768.0,0.174888]
["bitfinex","BTCUSD",1740859890607,0.001,85774.0,85768.0,0.174888]
["bitfinex","BTCUSD",1740859890817,0.175879,85774.0,85768.0,0.174888]
["bitfinex","BTCUSD",1740859891002,0.233167,85776.0,85767.0,0.17489]
["bitfinex","BTCUSD",1740859891196,0.00025571,85776.0,85761.0,0.3268]
["bitfinex","BTCUSD",1740859891397,0.174902,85762.0,85761.0,0.3268]
["bitfinex","BTCUSD",1740859891835,0.17923994,85762.0,85761.0,0.3268]
["bitfinex","BTCUSD",1740859892026,0.174906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859893576,0.22049049,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859893964,0.22049049,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859894208,0.22049049,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859894621,0.22149049,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859896233,0.56819049,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859896432,0.65525975,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859897345,0.65425975,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859897564,0.66125975,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859899753,0.57419049,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859901169,0.6943503,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859901386,0.66961494,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859902196,0.68791749,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859903487,0.67119304,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859904048,0.65289049,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859904650,0.57419049,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859905790,0.30599097,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859906218,0.48089697,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859907384,0.181906,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859908842,0.179906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859909074,0.183906,85760.0,85759.0,0.001848]
["bitfinex","BTCUSD",1740859909481,0.174906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859909922,0.183906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859910270,0.186906,85760.0,85759.0,0.000848]
["bitfinex","BTCUSD",1740859910948,0.186906,85760.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859910949,0.012,85760.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859911712,0.008,85760.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859912120,0.012,85760.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859912764,0.008,85760.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859912997,0.001,85760.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859914080,0.001,85760.0,85759.0,0.256156]
["bitfinex","BTCUSD",1740859914604,0.3,85771.0,85759.0,0.081248]
["bitfinex","BTCUSD",1740859914842,0.3,85771.0,85760.0,0.233208]
["bitfinex","BTCUSD",1740859915029,0.3,85771.0,85770.0,0.174886]
["bitfinex","BTCUSD",1740859915303,0.000424,85774.0,85770.0,0.174886]
["bitfinex","BTCUSD",1740859915304,0.000424,85774.0,85773.0,0.17488]
["bitfinex","BTCUSD",1740859915511,0.000424,85774.0,85771.0,0.0487]
["bitfinex","BTCUSD",1740859915736,0.300424,85774.0,85771.0,0.281878]
["bitfinex","BTCUSD",1740859915952,0.300424,85774.0,85773.0,0.17488]
["bitfinex","BTCUSD",1740859916169,0.300424,85774.0,85773.0,0.17188]
["bitfinex","BTCUSD",1740859916370,0.000424,85774.0,85773.0,0.17188]
["bitfinex","BTCUSD",1740859916795,0.001424,85774.0,85773.0,0.17188]
["bitfinex","BTCUSD",1740859916998,0.000424,85774.0,85773.0,0.17188]
["bitfinex","BTCUSD",1740859917457,0.000424,85774.0,85773.0,0.25228]
["bitfinex","BTCUSD",1740859917888,0.003424,85774.0,85773.0,0.25228]
["bitfinex","BTCUSD",1740859918339,0.001424,85774.0,85773.0,0.25228]
["bitfinex","BTCUSD",1740859918955,0.000424,85774.0,85773.0,0.25228]
["bitfinex","BTCUSD",1740859919461,0.000424,85774.0,85773.0,0.25528]
["bitfinex","BTCUSD",1740859919681,0.000424,85774.0,85773.0,0.25328]
["bitfinex","BTCUSD",1740859919875,0.000424,85774.0,85773.0,0.25528]
["bitfinex","BTCUSD",1740859921653,0.000424,85774.0,85773.0,0.58208]
["bitfinex","BTCUSD",1740859923684,0.000424,85774.0,85773.0,1.13058]
["bitfinex","BTCUSD",1740859923916,0.000424,85774.0,85773.0,1.17848]
["bitfinex","BTCUSD",1740859924370,0.000424,85774.0,85773.0,1.17748]
["bitfinex","BTCUSD",1740859924565,0.000424,85774.0,85773.0,1.17848]
["bitfinex","BTCUSD",1740859925047,0.000424,85774.0,85773.0,1.17748]
["bitfinex","BTCUSD",1740859925192,0.000424,85774.0,85773.0,1.17548]
["bitfinex","BTCUSD",1740859925391,0.000424,85774.0,85773.0,1.18248]
["bitfinex","BTCUSD",1740859925645,0.000424,85774.0,85773.0,1.18448]
["bitfinex","BTCUSD",1740859925824,0.000424,85774.0,85773.0,1.18248]
["bitfinex","BTCUSD",1740859926159,0.000424,85774.0,85773.0,1.18948]
["bitfinex","BTCUSD",1740859926303,0.000424,85774.0,85773.0,1.18248]
["bitfinex","BTCUSD",1740859926735,0.000424,85774.0,85773.0,1.26776]
["bitfinex","BTCUSD",1740859926908,0.000424,85774.0,85773.0,1.26076]
["bitfinex","BTCUSD",1740859927113,0.000424,85774.0,85773.0,1.26776]
["bitfinex","BTCUSD",1740859927781,0.000424,85774.0,85773.0,1.26076]
["bitfinex","BTCUSD",1740859927995,0.000424,85774.0,85773.0,1.26776]
["bitfinex","BTCUSD",1740859930086,0.0004239,85775.0,85774.0,0.67041885]
["bitfinex","BTCUSD",1740859930296,0.0008488,85785.0,85784.0,0.305857]
["bitfinex","BTCUSD",1740859930500,0.0008488,85785.0,85784.0,1.181157]
["bitfinex","BTCUSD",1740859932742,0.0012439,85785.0,85784.0,1.181157]
["bitfinex","BTCUSD",1740859932938,0.0012439,85785.0,85784.0,1.188157]
["bitfinex","BTCUSD",1740859933355,0.0012439,85785.0,85784.0,1.195157]
["bitfinex","BTCUSD",1740859933986,0.0012439,85785.0,85784.0,1.188157]
["bitfinex","BTCUSD",1740859934285,0.0012439,85785.0,85784.0,1.195157]
["bitfinex","BTCUSD",1740859934744,0.0012439,85785.0,85784.0,1.188157]
["bitfinex","BTCUSD",1740859935093,0.0012439,85785.0,85784.0,1.195157]
["bitfinex","BTCUSD",1740859937619,0.0012439,85785.0,85784.0,1.20707111]
["bitfinex","BTCUSD",1740859938107,0.0012439,85785.0,85784.0,1.20007111]
["bitfinex","BTCUSD",1740859938361,0.0012439,85785.0,85784.0,1.20707111]
["bitfinex","BTCUSD",1740859939707,0.0012439,85785.0,85784.0,1.20007111]
["bitfinex","BTCUSD",1740859939908,0.0012439,85785.0,85784.0,1.19307111]
["bitfinex","BTCUSD",1740859940059,0.0012439,85785.0,85784.0,1.20007111]
["bitfinex","BTCUSD",1740859941340,0.0012439,85785.0,85784.0,1.20707111]
["bitfinex","BTCUSD",1740859941470,0.0012439,85785.0,85784.0,1.20007111]
["bitfinex","BTCUSD",1740859942261,0.0012439,85785.0,85784.0,1.20707111]
["bitfinex","BTCUSD",1740859948302,0.00112555,85799.0,85798.0,0.174829]
["bitfinex","BTCUSD",1740859948507,0.00118542,85799.0,85798.0,0.174829]
["bitfinex","BTCUSD",1740859949882,0.17601242,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1740859950083,0.22517079,85799.0,85798.0,0.002]
["bitfinex","BTCUSD",1740859950443,0.22517079,85799.0,85798.0,0.005]
["bitfinex","BTCUSD",1740859950794,0.22401415,85799.0,85798.0,0.005]
["bitfinex","BTCUSD",1740859951050,0.22401415,85799.0,85798.0,0.003]
["bitfinex","BTCUSD",1740859951286,0.00108715,85799.0,85784.0,0.8753]
["bitfinex","BTCUSD",1740859951518,0.233105,85798.0,85784.0,0.8753]
["bitfinex","BTCUSD",1740859951741,0.00308715,85799.0,85785.0,0.0818]
["bitfinex","BTCUSD",1740859951980,0.17791415,85799.0,85792.0,0.17484]
["bitfinex","BTCUSD",1740859952199,0.00408715,85799.0,85792.0,0.17484]
["bitfinex","BTCUSD",1740859952414,0.17691415,85799.0,85794.0,0.174835]
["bitfinex","BTCUSD",1740859952634,0.00108715,85799.0,85785.0,0.0818]
["bitfinex","BTCUSD",1740859953118,0.23312,85793.0,85784.0,0.8753]
["bitfinex","BTCUSD",1740859953333,0.174834,85796.0,85791.0,0.174842]
["bitfinex","BTCUSD",1740859953572,0.174836,85795.0,85790.0,0.174844]
["bitfinex","BTCUSD",1740859953798,0.002,85798.0,85784.0,0.8753]
["bitfinex","BTCUSD",1740859953998,0.174839,85794.0,85784.0,0.8753]
["bitfinex","BTCUSD",1740859954110,0.174837,85795.0,85786.0,0.233138]
["bitfinex","BTCUSD",1740859954325,0.00151135,85799.0,85787.0,0.3268]
["bitfinex","BTCUSD",1740859954547,0.002,85796.0,85795.0,0.174835]
["bitfinex","BTCUSD",1740859955897,0.00351135,85799.0,85792.0,0.23312]
["bitfinex","BTCUSD",1740859956453,0.00351135,85799.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740859956803,0.00351135,85799.0,85792.0,0.23312]
["bitfinex","BTCUSD",1740859956998,0.00151135,85799.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740859957563,0.00151135,85799.0,85792.0,0.23312]
["bitfinex","BTCUSD",1740859957936,0.00351135,85799.0,85788.0,0.233132]
["bitfinex","BTCUSD",1740859958146,0.00351135,85799.0,85797.0,0.174831]
["bitfinex","BTCUSD",1740859958536,0.00251135,85799.0,85794.0,0.233113]
["bitfinex","BTCUSD",1740859958751,0.00251135,85799.0,85797.0,0.174831]
["bitfinex","BTCUSD",1740859958944,0.00151135,85799.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740859959353,0.00351135,85799.0,85784.0,0.233143]
["bitfinex","BTCUSD",1740859959561,0.17483,85798.0,85789.0,0.233127]
["bitfinex","BTCUSD",1740859959789,0.00251135,85799.0,85794.0,0.174836]
["bitfinex","BTCUSD",1740859959990,0.174829,85798.0,85794.0,0.174836]
["bitfinex","BTCUSD",1740859960373,0.17833935,85799.0,85795.0,0.3268]
["bitfinex","BTCUSD",1740859960582,0.174829,85798.0,85795.0,0.3268]
["bitfinex","BTCUSD",1740859960954,0.00251135,85799.0,85795.0,0.3268]
["bitfinex","BTCUSD",1740859961139,0.17833835,85799.0,85795.0,0.501635]
["bitfinex","BTCUSD",1740859961343,0.17733835,85799.0,85795.0,0.501635]
["bitfinex","BTCUSD",1740859961671,0.17833835,85799.0,85795.0,0.501635]
["bitfinex","BTCUSD",1740859962586,0.17733835,85799.0,85795.0,0.501635]
["bitfinex","BTCUSD",1740859962790,0.17733935,85799.0,85795.0,0.3268]
["bitfinex","BTCUSD",1740859963446,0.17833935,85799.0,85795.0,0.3268]
["bitfinex","BTCUSD",1740859964773,0.17833935,85799.0,85795.0,0.501634]
["bitfinex","BTCUSD",1740859965193,0.00351135,85799.0,85795.0,0.5024832]
["bitfinex","BTCUSD",1740859965394,0.17833835,85799.0,85795.0,0.5024832]
["bitfinex","BTCUSD",1740859965915,0.00351135,85799.0,85795.0,0.5024832]
["bitfinex","BTCUSD",1740859966119,0.00351135,85799.0,85795.0,0.3276482]
["bitfinex","BTCUSD",1740859966319,0.00351135,85799.0,85795.0,0.5024822]
["bitfinex","BTCUSD",1740859966755,0.17833835,85799.0,85795.0,0.5024822]
["bitfinex","BTCUSD",1740859967477,0.00351135,85799.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740859967678,0.174829,85798.0,85795.0,0.3276482]
["bitfinex","BTCUSD",1740859967880,0.174833,85796.0,85795.0,0.3276482]
["bitfinex","BTCUSD",1740859968903,0.174833,85796.0,85795.0,0.0008482]
["bitfinex","BTCUSD",1740859971587,0.251733,85796.0,85795.0,0.0008482]
["bitfinex","BTCUSD",1740859972083,0.251733,85796.0,85795.0,2e-07]
["bitfinex","BTCUSD",1740859972084,0.600033,85796.0,85795.0,2e-07]
["bitfinex","BTCUSD",1740859972301,0.495374,85776.0,85775.0,0.0008484]
["bitfinex","BTCUSD",1740859973377,0.49643562,85776.0,85775.0,0.0008484]
["bitfinex","BTCUSD",1740859973874,0.50043562,85776.0,85775.0,0.0008484]
["bitfinex","BTCUSD",1740859974819,0.50343562,85776.0,85775.0,0.0008484]
["bitfinex","BTCUSD",1740859975011,0.51797647,85776.0,85775.0,0.0008484]
["bitfinex","BTCUSD",1740859975939,0.51397647,85776.0,85775.0,0.0008484]
["bitfinex","BTCUSD",1740859976356,0.51997647,85776.0,85775.0,0.0018484]
["bitfinex","BTCUSD",1740859977517,0.51697647,85776.0,85775.0,0.0018484]
["bitfinex","BTCUSD",1740859978201,0.52397647,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859979396,0.52865847,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859984166,0.52397647,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859984692,0.24826015,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859984895,0.42313415,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859985351,0.40263415,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859985962,0.3880933,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740859989562,0.40263415,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740860000872,0.40305835,85776.0,85775.0,0.0028484]
["bitfinex","BTCUSD",1740860007689,0.05,85771.0,85759.0,8e-07]
["bitfinex","BTCUSD",1740860007887,0.05,85772.0,85759.0,8e-07]
["bitfinex","BTCUSD",1740860007888,0.61544685,85760.0,85759.0,8e-07]
["bitfinex","BTCUSD",1740860008100,0.74364685,85760.0,85759.0,8e-07]
["bitfinex","BTCUSD",1740860008409,0.88505886,85760.0,85759.0,8e-07]
["bitfinex","BTCUSD",1740860008753,0.93505886,85760.0,85759.0,8e-07]
["bitfinex","BTCUSD",1740860008969,0.05,85755.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860009147,0.174969,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860009756,0.48950985,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860010504,0.48957423,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860012062,6.438e-05,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860012267,0.17503338,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860012693,0.31083075,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860012905,0.19334201,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740860013117,0.19334201,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860013954,0.17503338,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860016251,0.21487952,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860016543,0.33503933,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860021473,0.63503933,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860021656,0.65335014,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860023198,0.33319033,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860023397,0.33285166,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860023639,0.33327606,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860023840,0.50824506,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860024132,0.48993425,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860027929,0.61009406,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860028647,0.48993425,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860029208,0.49113351,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860029470,0.4753934,85729.0,85728.0,0.0769002]
["bitfinex","BTCUSD",1740860031547,0.49370154,85729.0,85728.0,0.0769002]
["bitfinex","BTCUSD",1740860033572,0.60189331,85729.0,85728.0,0.0769002]
["bitfinex","BTCUSD",1740860033779,0.49370154,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860033985,0.4753934,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1740860034190,0.47498,85724.0,85723.0,0.00959189]
["bitfinex","BTCUSD",1740860035702,0.47498,85724.0,85720.0,0.079]
["bitfinex","BTCUSD",1740860035703,0.174986,85721.0,85720.0,0.079]
["bitfinex","BTCUSD",1740860037005,0.18406943,85721.0,85720.0,0.079]
["bitfinex","BTCUSD",1740860037182,0.18406943,85721.0,85720.0,0.1272]
["bitfinex","BTCUSD",1740860038492,0.20590624,85721.0,85720.0,0.1272]
["bitfinex","BTCUSD",1740860045845,0.20870296,85722.0,85720.0,0.1272]
["bitfinex","BTCUSD",1740860046323,0.174986,85721.0,85720.0,0.1272]
["bitfinex","BTCUSD",1740860047029,0.233308,85724.0,85720.0,0.1272]
["bitfinex","BTCUSD",1740860047232,0.174986,85721.0,85720.0,0.1272]
["bitfinex","BTCUSD",1740860048406,0.174986,85721.0,85720.0,0.128049]
["bitfinex","BTCUSD",1740860050160,0.0004245,85723.0,85720.0,0.128049]
["bitfinex","BTCUSD",1740860050498,0.233288,85731.0,85720.0,0.128049]
["bitfinex","BTCUSD",1740860050755,0.233288,85731.0,85720.0,0.0494441]
["bitfinex","BTCUSD",1740860050930,0.533271,85737.0,85722.0,0.174984]
["bitfinex","BTCUSD",1740860051114,0.3,85735.0,85721.0,0.0792]
["bitfinex","BTCUSD",1740860051452,0.174984,85722.0,85721.0,0.0792]
["bitfinex","BTCUSD",1740860053098,0.174986,85721.0,85720.0,0.0012441]
["bitfinex","BTCUSD",1740860054956,0.2624768,85721.0,85720.0,0.0012441]
["bitfinex","BTCUSD",1740860055186,0.17620335,85721.0,85720.0,0.0012441]
["bitfinex","BTCUSD",1740860057600,0.175008,85710.0,85704.0,0.0757]
["bitfinex","BTCUSD",1740860057849,0.175008,85710.0,85709.0,0.00096676]
["bitfinex","BTCUSD",1740860058219,0.175008,85710.0,85709.0,0.07666676]
["bitfinex","BTCUSD",1740860058424,0.233338,85713.0,85709.0,0.07666676]
["bitfinex","BTCUSD",1740860058425,0.233292,85730.0,85709.0,0.07666676]
["bitfinex","BTCUSD",1740860058626,0.175007,85711.0,85709.0,0.07666676]
["bitfinex","BTCUSD",1740860058788,0.175008,85710.0,85709.0,0.07666676]
["bitfinex","BTCUSD",1740860059788,0.25681107,85710.0,85709.0,0.05030775]
["bitfinex","BTCUSD",1740860061272,0.175025,85702.0,85701.0,0.0455]
["bitfinex","BTCUSD",1740860061473,0.175025,85702.0,85701.0,0.04557375]
["bitfinex","BTCUSD",1740860061923,0.18455297,85702.0,85701.0,0.04557375]
["bitfinex","BTCUSD",1740860063065,0.20648772,85702.0,85701.0,0.04557375]
["bitfinex","BTCUSD",1740860064287,0.20648772,85702.0,85701.0,0.12477375]
["bitfinex","BTCUSD",1740860065291,0.03146272,85702.0,85701.0,0.12477375]
["bitfinex","BTCUSD",1740860067050,0.03146272,85702.0,85701.0,0.29980075]
["bitfinex","BTCUSD",1740860067366,0.03146272,85702.0,85701.0,0.62660075]
["bitfinex","BTCUSD",1740860067778,0.02193475,85702.0,85701.0,0.62660075]
["bitfinex","BTCUSD",1740860068815,0.175009,85710.0,85703.0,0.0828]
["bitfinex","BTCUSD",1740860069015,0.233332,85715.0,85703.0,0.316162]
["bitfinex","BTCUSD",1740860069253,0.23326,85742.0,85712.0,0.233338]
["bitfinex","BTCUSD",1740860069466,0.3,85734.0,85708.0,0.1285]
["bitfinex","BTCUSD",1740860069665,0.174985,85722.0,85714.0,0.0828]
["bitfinex","BTCUSD",1740860070670,0.233282,85733.0,85714.0,0.0828]
["bitfinex","BTCUSD",1740860070889,0.174983,85723.0,85715.0,0.3268]
["bitfinex","BTCUSD",1740860071095,0.174984,85722.0,85715.0,0.3268]
["bitfinex","BTCUSD",1740860071518,0.233282,85733.0,85715.0,0.3268]
["bitfinex","BTCUSD",1740860071927,0.174984,85722.0,85715.0,0.3268]
["bitfinex","BTCUSD",1740860072950,0.01830868,85721.0,85715.0,0.3268]
["bitfinex","BTCUSD",1740860073174,0.01830868,85721.0,85715.0,0.3276486]
["bitfinex","BTCUSD",1740860074172,0.02191644,85720.0,85715.0,0.3276486]
["bitfinex","BTCUSD",1740860075297,0.02191644,85720.0,85715.0,0.5026466]
["bitfinex","BTCUSD",1740860076077,0.02191644,85719.0,85715.0,0.5026466]
["bitfinex","BTCUSD",1740860076705,0.0308299,85719.0,85715.0,0.5026466]
["bitfinex","BTCUSD",1740860076906,0.0308299,85719.0,85715.0,0.3276486]
["bitfinex","BTCUSD",1740860077261,0.0308299,85719.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740860077436,0.00891346,85719.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740860078037,0.00891346,85719.0,85717.0,0.174993]
["bitfinex","BTCUSD",1740860078538,0.00891346,85719.0,85718.0,0.257892]
["bitfinex","BTCUSD",1740860079177,0.00891346,85719.0,85718.0,0.303992]
["bitfinex","BTCUSD",1740860079330,0.0272218,85719.0,85718.0,0.303992]
["bitfinex","BTCUSD",1740860080667,0.04912396,85719.0,85718.0,0.303992]
["bitfinex","BTCUSD",1740860082183,0.04912396,85719.0,85718.0,1.179292]
["bitfinex","BTCUSD",1740860083847,0.233281,85734.0,85719.0,0.23332]
["bitfinex","BTCUSD",1740860084087,0.233256,85743.0,85718.0,1.0043]
["bitfinex","BTCUSD",1740860084379,0.3,85748.0,85719.0,0.23332]
["bitfinex","BTCUSD",1740860084515,0.12123219,85760.0,85727.0,0.174972]
["bitfinex","BTCUSD",1740860084721,0.174964,85732.0,85726.0,0.174975]
["bitfinex","BTCUSD",1740860084922,0.12123219,85760.0,85718.0,1.0043]
["bitfinex","BTCUSD",1740860085164,0.17497,85729.0,85723.0,0.174981]
["bitfinex","BTCUSD",1740860085385,0.174969,85730.0,85723.0,0.17498]
["bitfinex","BTCUSD",1740860085558,0.3,85748.0,85722.0,0.233312]
["bitfinex","BTCUSD",1740860085761,0.3,85750.0,85722.0,7.375e-05]
["bitfinex","BTCUSD",1740860085944,0.3,85752.0,85722.0,7.375e-05]
["bitfinex","BTCUSD",1740860086141,0.174965,85732.0,85724.0,0.233305]
["bitfinex","BTCUSD",1740860086371,0.0004242,85734.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860086567,0.174968,85730.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860087165,0.174961,85733.0,85727.0,0.174973]
["bitfinex","BTCUSD",1740860087359,0.0004242,85734.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860087776,0.2337052,85734.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860087936,0.174967,85731.0,85725.0,0.501776]
["bitfinex","BTCUSD",1740860088387,0.233287,85732.0,85725.0,0.501776]
["bitfinex","BTCUSD",1740860088693,0.174968,85730.0,85725.0,0.501776]
["bitfinex","BTCUSD",1740860088917,0.174971,85729.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860089696,0.17497,85729.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860090706,0.174966,85731.0,85726.0,0.174974]
["bitfinex","BTCUSD",1740860090874,0.0004242,85734.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860091078,0.174972,85728.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860091336,0.17497,85729.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860092109,0.233286,85732.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860092353,0.17497,85729.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860092900,0.233288,85731.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860093102,0.174968,85730.0,85726.0,0.174975]
["bitfinex","BTCUSD",1740860093301,0.174965,85731.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860093517,0.0004242,85734.0,85728.0,0.17497]
["bitfinex","BTCUSD",1740860093801,0.174964,85732.0,85728.0,0.174971]
["bitfinex","BTCUSD",1740860094201,0.2337042,85734.0,85726.0,0.174974]
["bitfinex","BTCUSD",1740860094476,0.174969,85730.0,85725.0,0.501776]
["bitfinex","BTCUSD",1740860094667,0.17497,85729.0,85725.0,0.501777]
["bitfinex","BTCUSD",1740860094868,0.174968,85730.0,85726.0,0.174975]
["bitfinex","BTCUSD",1740860095068,0.174968,85730.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860095069,0.233288,85731.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860095407,0.174972,85728.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860095560,0.174971,85729.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860095762,0.0004242,85734.0,85725.0,0.3268]
["bitfinex","BTCUSD",1740860096087,0.17497,85729.0,85725.0,0.501777]
["bitfinex","BTCUSD",1740860096988,0.02190811,85728.0,85725.0,0.501777]
["bitfinex","BTCUSD",1740860097190,0.0308748,85728.0,85725.0,0.501777]
["bitfinex","BTCUSD",1740860097689,0.0308748,85728.0,85725.0,0.5026254]
["bitfinex","BTCUSD",1740860098524,0.02190811,85727.0,85725.0,0.5026254]
["bitfinex","BTCUSD",1740860098727,0.0308748,85727.0,85725.0,0.5026254]
["bitfinex","BTCUSD",1740860099513,0.0308748,85727.0,85725.0,0.3276484]
["bitfinex","BTCUSD",1740860099848,0.0308748,85727.0,85725.0,0.5026254]
["bitfinex","BTCUSD",1740860100054,0.02190811,85726.0,85725.0,0.5026254]
["bitfinex","BTCUSD",1740860100487,0.2058508,85726.0,85725.0,0.3276484]
["bitfinex","BTCUSD",1740860101549,0.2058508,85726.0,85725.0,0.29104447]
["bitfinex","BTCUSD",1740860103176,0.24093977,85726.0,85725.0,0.29104447]
["bitfinex","BTCUSD",1740860103936,0.06596377,85726.0,85725.0,0.29104447]
["bitfinex","BTCUSD",1740860104159,0.06596377,85726.0,85725.0,0.59172247]
["bitfinex","BTCUSD",1740860105367,0.05699708,85726.0,85725.0,1.14022247]
["bitfinex","BTCUSD",1740860105573,0.02190811,85726.0,85725.0,1.14022247]
["bitfinex","BTCUSD",1740860107097,0.02190811,85726.0,85725.0,1.44022247]
["bitfinex","BTCUSD",1740860112095,0.02233241,85726.0,85725.0,1.44022247]
["bitfinex","BTCUSD",1740860112315,0.03117095,85726.0,85725.0,1.44022247]
["bitfinex","BTCUSD",1740860112547,0.63694695,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740860112783,0.72504148,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740860113745,0.63801698,85726.0,85725.0,0.0008484]
["bitfinex","BTCUSD",1740860114057,0.174994,85717.0,85716.0,0.29019607]
["bitfinex","BTCUSD",1740860116179,0.19690211,85717.0,85716.0,0.29019607]
["bitfinex","BTCUSD",1740860117425,0.19690211,85717.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860117426,0.475029,85700.0,85699.0,9e-07]
["bitfinex","BTCUSD",1740860117628,0.475029,85700.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860117629,0.175049,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860119010,0.475049,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860119616,0.49690152,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860120674,0.19690152,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860121765,0.20567698,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860125401,0.29626188,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860125604,0.72386188,85690.0,85689.0,0.0008486]
["bitfinex","BTCUSD",1740860125807,0.475053,85688.0,85687.0,5e-07]
["bitfinex","BTCUSD",1740860126162,0.47620902,85688.0,85687.0,5e-07]
["bitfinex","BTCUSD",1740860126420,0.59539091,85688.0,85687.0,5e-07]
["bitfinex","BTCUSD",1740860126778,0.49806154,85688.0,85687.0,5e-07]
["bitfinex","BTCUSD",1740860127990,0.56992285,85674.0,85673.0,1e-06]
["bitfinex","BTCUSD",1740860128189,0.64852285,85674.0,85673.0,1e-06]
["bitfinex","BTCUSD",1740860128376,0.64967887,85674.0,85673.0,1e-06]
["bitfinex","BTCUSD",1740860129221,0.65846948,85674.0,85673.0,1e-06]
["bitfinex","BTCUSD",1740860129395,0.475102,85664.0,85646.0,0.19384191]
["bitfinex","BTCUSD",1740860129827,0.47625802,85664.0,85646.0,0.19384191]
["bitfinex","BTCUSD",1740860130038,0.48387451,85664.0,85646.0,0.19384191]
["bitfinex","BTCUSD",1740860130295,0.48387451,85664.0,85663.0,6e-07]
["bitfinex","BTCUSD",1740860130450,0.475104,85663.0,85662.0,6e-07]
["bitfinex","BTCUSD",1740860130853,0.47626002,85663.0,85662.0,6e-07]
["bitfinex","BTCUSD",1740860131211,0.49427269,85663.0,85662.0,6e-07]
["bitfinex","BTCUSD",1740860131616,0.51612521,85663.0,85662.0,6e-07]
["bitfinex","BTCUSD",1740860133329,0.50574713,85663.0,85662.0,6e-07]
["bitfinex","BTCUSD",1740860133756,0.20574713,85663.0,85662.0,6e-07]
["bitfinex","BTCUSD",1740860134274,0.20574713,85663.0,85662.0,8.357e-05]
["bitfinex","BTCUSD",1740860135502,0.20659633,85663.0,85662.0,8.357e-05]
["bitfinex","BTCUSD",1740860135939,0.1759532,85663.0,85662.0,8.357e-05]
["bitfinex","BTCUSD",1740860137002,0.0008492,85663.0,85662.0,0.49133148]
["bitfinex","BTCUSD",1740860137205,0.0008492,85663.0,85662.0,1.03983148]
["bitfinex","BTCUSD",1740860138235,0.175081,85675.0,85662.0,1.03983148]
["bitfinex","BTCUSD",1740860138236,0.233413,85685.0,85662.0,0.86472548]
["bitfinex","BTCUSD",1740860138756,0.02545457,85692.0,85662.0,0.86472548]
["bitfinex","BTCUSD",1740860138920,0.02545457,85692.0,85663.0,0.74234191]
["bitfinex","BTCUSD",1740860139179,0.175052,85689.0,85682.0,0.175064]
["bitfinex","BTCUSD",1740860139411,0.175053,85688.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740860139643,0.31454085,85706.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740860139840,0.3,85703.0,85681.0,0.175066]
["bitfinex","BTCUSD",1740860140003,0.3,85701.0,85677.0,0.233432]
["bitfinex","BTCUSD",1740860140198,0.0794,85712.0,85683.0,0.175062]
["bitfinex","BTCUSD",1740860140407,0.3,85699.0,85683.0,0.19384191]
["bitfinex","BTCUSD",1740860140636,0.035146,85711.0,85685.0,0.1239]
["bitfinex","BTCUSD",1740860140840,0.0004244,85717.0,85686.0,0.00163367]
["bitfinex","BTCUSD",1740860141245,0.175014,85708.0,85686.0,0.00163367]
["bitfinex","BTCUSD",1740860141633,0.02176229,85698.0,85697.0,0.175035]
["bitfinex","BTCUSD",1740860141854,0.02176229,85698.0,85692.0,0.175045]
["bitfinex","BTCUSD",1740860142084,0.02176229,85698.0,85685.0,0.1239]
["bitfinex","BTCUSD",1740860142316,0.02176229,85698.0,85692.0,0.175043]
["bitfinex","BTCUSD",1740860142576,0.02176229,85698.0,85685.0,0.1239]
["bitfinex","BTCUSD",1740860142828,0.02176229,85698.0,85689.0,0.175051]
["bitfinex","BTCUSD",1740860143046,0.18398665,85697.0,85687.0,0.233405]
["bitfinex","BTCUSD",1740860143333,0.03071394,85697.0,85685.0,0.12429503]
["bitfinex","BTCUSD",1740860143567,0.03071394,85697.0,85691.0,0.175047]
["bitfinex","BTCUSD",1740860144027,0.03071394,85697.0,85685.0,0.12429503]
["bitfinex","BTCUSD",1740860144276,0.03071394,85697.0,85696.0,0.175037]
["bitfinex","BTCUSD",1740860144525,0.03071394,85697.0,85696.0,0.36887891]
["bitfinex","BTCUSD",1740860144526,0.00895165,85697.0,85696.0,0.36887891]
["bitfinex","BTCUSD",1740860144774,0.175006,85712.0,85696.0,0.19384191]
["bitfinex","BTCUSD",1740860144997,0.3,85721.0,85696.0,0.19384191]
["bitfinex","BTCUSD",1740860144998,0.3,85721.0,85697.0,0.07968]
["bitfinex","BTCUSD",1740860145275,0.175003,85713.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740860145503,0.16872,85722.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740860145743,0.0004243,85726.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740860146860,0.02221396,85717.0,85716.0,0.17507897]
["bitfinex","BTCUSD",1740860147482,0.03118209,85717.0,85716.0,0.17507897]
["bitfinex","BTCUSD",1740860148506,0.03118209,85717.0,85716.0,8.297e-05]
["bitfinex","BTCUSD",1740860148702,0.03118209,85717.0,85716.0,0.17507897]
["bitfinex","BTCUSD",1740860149415,0.03118209,85717.0,85716.0,1.29312088]
["bitfinex","BTCUSD",1740860151315,0.02221396,85717.0,85716.0,1.29312088]
["bitfinex","BTCUSD",1740860153977,0.0004244,85717.0,85716.0,1.29312088]
["bitfinex","BTCUSD",1740860154775,0.0004243,85726.0,85725.0,0.253278]
["bitfinex","BTCUSD",1740860154980,0.0004243,85726.0,85725.0,1.07529991]
["bitfinex","BTCUSD",1740860156868,0.0004243,85726.0,85725.0,1.43714076]
["bitfinex","BTCUSD",1740860161498,0.0004243,85726.0,85725.0,1.44900385]
["bitfinex","BTCUSD",1740860163353,0.0004243,85726.0,85725.0,1.42215991]
["bitfinex","BTCUSD",1740860164292,0.00963221,85726.0,85725.0,1.42215991]
["bitfinex","BTCUSD",1740860164457,0.06606825,85726.0,85725.0,1.42215991]
["bitfinex","BTCUSD",1740860165082,0.06606825,85726.0,85725.0,1.26461991]
["bitfinex","BTCUSD",1740860165280,0.06606825,85726.0,85725.0,1.21731991]
["bitfinex","BTCUSD",1740860169520,0.06606825,85726.0,85725.0,0.91731991]
["bitfinex","BTCUSD",1740860169866,0.06606825,85726.0,85725.0,1.21731991]
["bitfinex","BTCUSD",1740860170256,0.06606825,85726.0,85725.0,0.74234191]
["bitfinex","BTCUSD",1740860171429,0.24104425,85726.0,85725.0,0.74234191]
["bitfinex","BTCUSD",1740860171842,0.24104425,85726.0,85725.0,0.19384191]
["bitfinex","BTCUSD",1740860172667,0.24104425,85726.0,85725.0,0.14113248]
["bitfinex","BTCUSD",1740860173273,0.25700916,85726.0,85725.0,0.06792689]
["bitfinex","BTCUSD",1740860173470,0.25700916,85726.0,85725.0,0.04157325]
["bitfinex","BTCUSD",1740860174373,0.25700916,85726.0,85725.0,0.00497163]
["bitfinex","BTCUSD",1740860174602,0.08203316,85726.0,85725.0,0.00497163]
["bitfinex","BTCUSD",1740860174853,0.25700916,85726.0,85725.0,0.00497163]
["bitfinex","BTCUSD",1740860175324,0.24780125,85726.0,85725.0,0.00497163]
["bitfinex","BTCUSD",1740860176333,0.21307138,85726.0,85725.0,0.00497163]
["bitfinex","BTCUSD",1740860177225,0.03809538,85726.0,85725.0,0.33177163]
["bitfinex","BTCUSD",1740860177435,0.0004243,85726.0,85725.0,0.50674963]
["bitfinex","BTCUSD",1740860178097,0.0004243,85726.0,85725.0,0.96784963]
["bitfinex","BTCUSD",1740860178250,0.0004243,85726.0,85725.0,1.28239048]
["bitfinex","BTCUSD",1740860178647,0.0004243,85726.0,85725.0,1.36089048]
["bitfinex","BTCUSD",1740860179495,0.0004243,85726.0,85725.0,1.41089048]
["bitfinex","BTCUSD",1740860182437,0.0004243,85726.0,85725.0,1.42276697]
["bitfinex","BTCUSD",1740860183128,0.0004243,85726.0,85725.0,1.42319127]
["bitfinex","BTCUSD",1740860189157,3e-07,85726.0,85725.0,1.52249127]
["bitfinex","BTCUSD",1740860189354,0.06345228,85781.0,85725.0,1.24751327]
["bitfinex","BTCUSD",1740860189559,0.06345228,85781.0,85769.0,0.174886]
["bitfinex","BTCUSD",1740860189560,0.174877,85775.0,85769.0,0.174886]
["bitfinex","BTCUSD",1740860189761,0.174879,85774.0,85770.0,0.3268]
["bitfinex","BTCUSD",1740860189990,0.174874,85776.0,85771.0,0.174882]
["bitfinex","BTCUSD",1740860190649,0.174876,85775.0,85770.0,0.501685]
["bitfinex","BTCUSD",1740860190880,0.233159,85779.0,85770.0,0.3268]
["bitfinex","BTCUSD",1740860191086,0.17488,85773.0,85770.0,0.3268]
["bitfinex","BTCUSD",1740860191292,0.0068966,85779.0,85770.0,0.3268]
["bitfinex","BTCUSD",1740860192046,0.2400546,85779.0,85770.0,0.3268]
["bitfinex","BTCUSD",1740860192159,0.174881,85773.0,85770.0,0.3268]
["bitfinex","BTCUSD",1740860192622,0.233168,85776.0,85771.0,0.174882]
["bitfinex","BTCUSD",1740860192623,0.174874,85776.0,85771.0,0.174882]
["bitfinex","BTCUSD",1740860192831,0.0068966,85779.0,85771.0,0.233179]
["bitfinex","BTCUSD",1740860193513,0.0068966,85779.0,85776.0,0.174873]
["bitfinex","BTCUSD",1740860193988,0.0068966,85779.0,85776.0,0.559964]
["bitfinex","BTCUSD",1740860194191,0.174872,85777.0,85776.0,0.3268]
["bitfinex","BTCUSD",1740860195130,0.1817686,85777.0,85776.0,0.3268]
["bitfinex","BTCUSD",1740860195387,0.2626686,85777.0,85776.0,0.3268]
["bitfinex","BTCUSD",1740860197925,0.174904,85762.0,85759.0,0.3268]
["bitfinex","BTCUSD",1740860198083,0.0068966,85762.0,85759.0,0.3268]
["bitfinex","BTCUSD",1740860198288,0.174906,85760.0,85759.0,0.3218]
["bitfinex","BTCUSD",1740860198938,0.0068966,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740860199142,0.0068966,85762.0,85761.0,0.17653613]
["bitfinex","BTCUSD",1740860199343,0.0068966,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740860199480,0.0068966,85762.0,85761.0,0.17653613]
["bitfinex","BTCUSD",1740860199909,0.0068966,85762.0,85761.0,0.174904]
["bitfinex","BTCUSD",1740860200131,0.0068966,85762.0,85761.0,1.39167694]
["bitfinex","BTCUSD",1740860200346,0.0068966,85762.0,85761.0,1.39004485]
["bitfinex","BTCUSD",1740860203167,0.3,85817.0,85762.0,0.31454085]
["bitfinex","BTCUSD",1740860203365,0.174846,85790.0,85766.0,0.3]
["bitfinex","BTCUSD",1740860203579,0.233109,85797.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740860203789,0.1752601,85795.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740860203988,0.0004241,85795.0,85788.0,0.233131]
["bitfinex","BTCUSD",1740860204199,0.174837,85794.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740860204639,0.0004241,85795.0,85790.0,0.174845]
["bitfinex","BTCUSD",1740860204818,0.174837,85794.0,85788.0,0.174847]
["bitfinex","BTCUSD",1740860205037,0.0004241,85795.0,85768.0,1.011087]
["bitfinex","BTCUSD",1740860205038,0.174844,85791.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740860205209,0.174844,85791.0,85769.0,0.3]
["bitfinex","BTCUSD",1740860205210,0.174847,85790.0,85783.0,0.174858]
["bitfinex","BTCUSD",1740860205429,0.174847,85790.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740860205633,0.174846,85790.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740860205837,0.233123,85792.0,85782.0,0.233146]
["bitfinex","BTCUSD",1740860206063,0.0004241,85795.0,85769.0,0.3]
["bitfinex","BTCUSD",1740860206236,0.0004241,85795.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860206422,0.2335381,85795.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860206622,0.0004241,85795.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860206833,0.1752601,85795.0,85790.0,0.174844]
["bitfinex","BTCUSD",1740860207029,0.0004241,85795.0,85790.0,0.3218]
["bitfinex","BTCUSD",1740860207676,0.0004241,85795.0,85792.0,0.17484]
["bitfinex","BTCUSD",1740860207920,0.0004241,85795.0,85790.0,0.554925]
["bitfinex","BTCUSD",1740860208313,0.0004241,85795.0,85792.0,0.174841]
["bitfinex","BTCUSD",1740860208467,0.0004241,85795.0,85790.0,0.554925]
["bitfinex","BTCUSD",1740860208669,0.0004241,85795.0,85791.0,0.174841]
["bitfinex","BTCUSD",1740860208893,0.0004241,85795.0,85790.0,0.3218]
["bitfinex","BTCUSD",1740860209094,0.1752591,85795.0,85790.0,0.496643]
["bitfinex","BTCUSD",1740860209616,0.174837,85794.0,85790.0,0.3218]
["bitfinex","BTCUSD",1740860209768,0.174839,85793.0,85790.0,0.3218]
["bitfinex","BTCUSD",1740860210190,0.174843,85791.0,85790.0,0.3218]
["bitfinex","BTCUSD",1740860211797,0.255443,85791.0,85790.0,0.3218]
["bitfinex","BTCUSD",1740860211997,0.174865,85780.0,85779.0,0.3218]
["bitfinex","BTCUSD",1740860214653,0.0806,85791.0,85779.0,0.3218]
["bitfinex","BTCUSD",1740860214970,0.174845,85791.0,85779.0,0.3218]
["bitfinex","BTCUSD",1740860215207,0.23312,85793.0,85786.0,0.174853]
["bitfinex","BTCUSD",1740860215385,0.174849,85789.0,85783.0,0.174858]
["bitfinex","BTCUSD",1740860215600,0.0004241,85795.0,85782.0,0.17486]
["bitfinex","BTCUSD",1740860215845,0.0004241,85795.0,85774.0,0.68927]
["bitfinex","BTCUSD",1740860215846,0.0004241,85795.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860215967,0.2335381,85795.0,85783.0,0.554945]
["bitfinex","BTCUSD",1740860216170,0.233121,85793.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860216459,0.174848,85789.0,85784.0,0.174857]
["bitfinex","BTCUSD",1740860216630,0.0004241,85795.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860217076,0.0004241,85795.0,85793.0,0.174839]
["bitfinex","BTCUSD",1740860217284,0.0004241,85795.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860217642,0.0004241,85795.0,85793.0,0.174838]
["bitfinex","BTCUSD",1740860217864,0.0004241,85795.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860218512,0.0004241,85795.0,85792.0,0.174839]
["bitfinex","BTCUSD",1740860219477,0.0004241,85795.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860219478,0.0004241,85795.0,85791.0,0.233122]
["bitfinex","BTCUSD",1740860219933,0.0004241,85795.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860220676,0.0004241,85795.0,85793.0,0.174839]
["bitfinex","BTCUSD",1740860220883,0.0004241,85795.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860221083,0.0004241,85795.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860221828,0.0004241,85795.0,85794.0,0.496637]
["bitfinex","BTCUSD",1740860222484,0.0004241,85795.0,85794.0,0.3218]
["bitfinex","BTCUSD",1740860222600,0.0004241,85795.0,85794.0,0.496637]
["bitfinex","BTCUSD",1740860223015,0.0004241,85795.0,85794.0,0.3218]
["bitfinex","BTCUSD",1740860223221,0.0004241,85795.0,85794.0,0.496637]
["bitfinex","BTCUSD",1740860225428,0.0004241,85795.0,85794.0,0.577437]
["bitfinex","BTCUSD",1740860225810,0.0004241,85795.0,85794.0,1.082037]
["bitfinex","BTCUSD",1740860226010,0.0004241,85795.0,85794.0,1.382037]
["bitfinex","BTCUSD",1740860227900,0.0004241,85795.0,85794.0,1.001237]
["bitfinex","BTCUSD",1740860228100,0.0004241,85795.0,85794.0,0.952737]
["bitfinex","BTCUSD",1740860228285,0.1752591,85795.0,85794.0,0.7779]
["bitfinex","BTCUSD",1740860228488,0.0004241,85795.0,85794.0,0.7779]
["bitfinex","BTCUSD",1740860228685,0.1752591,85795.0,85794.0,0.3218]
["bitfinex","BTCUSD",1740860229272,0.174853,85786.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860232982,0.08838514,85808.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860233209,0.174846,85790.0,85785.0,0.496654]
["bitfinex","BTCUSD",1740860233488,0.174833,85796.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860233952,0.233098,85801.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860234148,0.17627848,85799.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860234489,0.23455548,85799.0,85791.0,0.174841]
["bitfinex","BTCUSD",1740860234696,0.17627848,85799.0,85785.0,0.3218]
["bitfinex","BTCUSD",1740860234933,0.00145148,85799.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860236696,0.00145148,85799.0,85794.0,0.17646865]
["bitfinex","BTCUSD",1740860237119,0.00145148,85799.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860239583,0.00145148,85799.0,85794.0,0.952737]
["bitfinex","BTCUSD",1740860241178,0.00145148,85799.0,85794.0,1.030937]
["bitfinex","BTCUSD",1740860243408,0.00145148,85799.0,85794.0,1.0317856]
["bitfinex","BTCUSD",1740860244815,0.00145148,85799.0,85794.0,1.3317856]
["bitfinex","BTCUSD",1740860245873,0.00145148,85799.0,85794.0,1.34632645]
["bitfinex","BTCUSD",1740860247693,0.17479,85818.0,85813.0,0.174797]
["bitfinex","BTCUSD",1740860247895,0.00039567,85818.0,85814.0,0.496596]
["bitfinex","BTCUSD",1740860248218,0.00039567,85818.0,85814.0,0.3218]
["bitfinex","BTCUSD",1740860248417,0.00039567,85818.0,85817.0,0.17479]
["bitfinex","BTCUSD",1740860251228,0.00039567,85818.0,85817.0,0.49659]
["bitfinex","BTCUSD",1740860253970,0.232983,85843.0,85823.0,0.174778]
["bitfinex","BTCUSD",1740860254175,0.232983,85843.0,85817.0,0.3218]
["bitfinex","BTCUSD",1740860254176,0.174788,85818.0,85817.0,0.3218]
["bitfinex","BTCUSD",1740860254373,0.174784,85820.0,85817.0,0.3218]
["bitfinex","BTCUSD",1740860254528,0.233033,85825.0,85817.0,0.3218]
["bitfinex","BTCUSD",1740860254933,0.233019,85830.0,85817.0,0.3218]
["bitfinex","BTCUSD",1740860255153,0.174788,85818.0,85817.0,0.3226484]
["bitfinex","BTCUSD",1740860255355,0.174785,85820.0,85817.0,0.3226484]
["bitfinex","BTCUSD",1740860255695,0.00011864,85837.0,85817.0,0.3226484]
["bitfinex","BTCUSD",1740860255888,0.174774,85825.0,85818.0,0.233051]
["bitfinex","BTCUSD",1740860256122,0.174774,85825.0,85819.0,0.174785]
["bitfinex","BTCUSD",1740860256237,0.174776,85824.0,85818.0,0.174788]
["bitfinex","BTCUSD",1740860257096,0.174782,85821.0,85817.0,0.3226484]
["bitfinex","BTCUSD",1740860257313,0.174788,85818.0,85817.0,0.3226484]
["bitfinex","BTCUSD",1740860257520,0.00011864,85837.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740860257740,0.00011864,85837.0,85830.0,0.174762]
["bitfinex","BTCUSD",1740860257869,0.174754,85835.0,85829.0,0.496565]
["bitfinex","BTCUSD",1740860258088,0.174756,85834.0,85829.0,0.3218]
["bitfinex","BTCUSD",1740860258290,0.00011864,85837.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740860258489,0.00011864,85837.0,85836.0,1.334691]
["bitfinex","BTCUSD",1740860259748,0.00011864,85837.0,85836.0,1.43243185]
["bitfinex","BTCUSD",1740860260290,0.00011864,85837.0,85836.0,1.417891]
["bitfinex","BTCUSD",1740860267122,0.00176508,85850.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740860267334,0.00176508,85850.0,85847.0,0.496529]
["bitfinex","BTCUSD",1740860272369,0.00176508,85850.0,85847.0,0.952629]
["bitfinex","BTCUSD",1740860275587,0.00176508,85850.0,85847.0,0.7779]
["bitfinex","BTCUSD",1740860276533,0.00176508,85850.0,85847.0,0.952629]
["bitfinex","BTCUSD",1740860277532,0.1755756,85848.0,85847.0,0.7779]
["bitfinex","BTCUSD",1740860277951,0.1755756,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860277952,0.174745,85839.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860278734,0.23473208,85850.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860278940,0.232983,85843.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860279388,0.23473208,85850.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860279539,0.174745,85839.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860280143,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860280309,0.174742,85841.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860280758,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860281183,0.232977,85846.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860281384,0.174734,85845.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860281626,0.0008486,85848.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740860281832,0.174737,85844.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740860282002,0.174736,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740860282212,0.174738,85843.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860283035,0.174737,85844.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860283287,0.232975,85846.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860283507,0.2338186,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860283711,0.0008486,85848.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860283884,0.174737,85844.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860284114,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860284273,0.174744,85840.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860284637,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860284841,0.232972,85847.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860285036,0.174741,85841.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860285407,0.174745,85839.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860286687,0.174744,85840.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860286885,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860287131,0.174745,85839.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860289095,0.232972,85847.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860289292,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860289293,0.174741,85842.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860289520,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860289720,0.0008486,85848.0,85839.0,0.232994]
["bitfinex","BTCUSD",1740860289914,0.0008486,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860290513,0.232977,85846.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740860290755,0.174736,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740860291134,0.0008486,85848.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740860291340,0.0004241,85839.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860292499,0.17473,85847.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740860292627,0.174745,85839.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860294085,0.232982,85844.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860294252,0.0812,85855.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860294476,0.174734,85845.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860294680,0.174734,85845.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860294888,0.232973,85847.0,85838.0,0.554796]
["bitfinex","BTCUSD",1740860295067,0.232973,85847.0,85839.0,0.232994]
["bitfinex","BTCUSD",1740860295265,0.174733,85846.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740860295669,0.174733,85846.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740860295889,0.174733,85846.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860295890,0.3,85855.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860296089,0.3,85853.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860296494,0.23297,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860296676,0.174734,85845.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740860296880,0.0785,85861.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860297109,0.174735,85844.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740860297308,0.174732,85846.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740860297504,0.174731,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740860297742,0.174728,85848.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740860297944,0.174727,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860298141,0.3,85859.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860298329,0.174739,85843.0,85838.0,0.496546]
["bitfinex","BTCUSD",1740860298551,0.174739,85843.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860298708,0.174739,85843.0,85838.0,0.496547]
["bitfinex","BTCUSD",1740860299107,0.232971,85848.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860299346,0.174728,85848.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860299695,0.174737,85844.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740860299878,0.3785,85861.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860300051,0.174725,85849.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740860300235,0.17473,85847.0,85840.0,0.23299]
["bitfinex","BTCUSD",1740860300433,0.232964,85850.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860300653,0.232964,85850.0,85844.0,0.174735]
["bitfinex","BTCUSD",1740860300819,0.174726,85849.0,85844.0,0.174735]
["bitfinex","BTCUSD",1740860301017,0.3785,85861.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860301221,0.174733,85845.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740860301425,0.3785,85861.0,85839.0,0.232994]
["bitfinex","BTCUSD",1740860301624,0.174732,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740860301978,0.3785,85861.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860302183,0.174745,85839.0,85838.0,0.3218]
["bitfinex","BTCUSD",1740860302894,0.174731,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860318455,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860320513,0.55327955,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860321469,0.47617955,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860321610,0.4751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860325662,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860328695,0.0004241,85846.0,85845.0,0.63894536]
["bitfinex","BTCUSD",1740860329347,0.1751551,85846.0,85845.0,0.63894536]
["bitfinex","BTCUSD",1740860330923,0.0004241,85846.0,85845.0,0.63894536]
["bitfinex","BTCUSD",1740860331319,0.1751551,85846.0,85845.0,0.63894536]
["bitfinex","BTCUSD",1740860331475,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860332179,0.0004241,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860332384,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860334163,0.0004241,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860334984,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860335486,0.0004241,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860336469,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860337053,0.232971,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860337054,0.232972,85847.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860337255,0.232971,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860337462,0.000424,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860337797,0.232969,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860338346,0.174731,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860341014,0.000424,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860341614,0.174731,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860343608,0.1751551,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860345486,0.232972,85847.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860345682,0.174731,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860346133,0.000424,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860346309,0.175148,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860346512,0.000424,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860346719,0.175147,85850.0,85845.0,0.76687836]
["bitfinex","BTCUSD",1740860347285,0.174728,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860347486,0.000424,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860347701,0.175147,85850.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860347906,0.000424,85850.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860348102,0.00047459,85850.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860348878,0.00047459,85850.0,85847.0,0.255228]
["bitfinex","BTCUSD",1740860349459,0.00047459,85850.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860350340,0.174727,85848.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860350547,0.23343959,85850.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860350749,0.174726,85849.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860350946,0.174727,85848.0,85847.0,0.0805]
["bitfinex","BTCUSD",1740860351371,0.232967,85849.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860351372,0.174731,85846.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860351574,0.00047459,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860352385,0.232968,85849.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860352980,0.00047459,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860353177,0.17473,85847.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860353339,0.174728,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860353738,0.00047459,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860354142,0.174727,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860354569,0.17519759,85850.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860354766,0.00047459,85850.0,85846.0,0.17473]
["bitfinex","BTCUSD",1740860355175,0.174727,85848.0,85845.0,0.59214536]
["bitfinex","BTCUSD",1740860355572,0.00047459,85850.0,85845.0,0.59299336]
["bitfinex","BTCUSD",1740860356135,0.17519959,85850.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740860356312,0.000424,85848.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740860356895,0.000424,85848.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740860357397,0.000424,85848.0,85845.0,0.59299336]
["bitfinex","BTCUSD",1740860358243,0.174731,85846.0,85845.0,0.59299336]
["bitfinex","BTCUSD",1740860365288,0.174731,85846.0,85836.0,0.0008482]
["bitfinex","BTCUSD",1740860365289,0.174749,85837.0,85836.0,0.0008482]
["bitfinex","BTCUSD",1740860365493,1.82382861,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860365690,1.83286188,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860365891,1.95302169,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860366415,1.95354194,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860367913,1.83338213,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860370277,1.78338213,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860371001,1.83338213,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860372849,1.78338213,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860373021,0.4909226,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860375529,0.61108241,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860376324,0.61952111,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860376734,0.74482111,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860377150,0.79482111,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860377356,0.83482225,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860377589,2.00366101,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860377945,1.74175457,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860378209,1.91650357,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860379841,1.79634376,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860380865,1.81816392,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860381069,1.70342832,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860381433,1.75342832,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860383514,1.65342832,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860383935,1.77358813,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860384084,1.87358813,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860384292,0.47004871,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860384610,0.48458956,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860385968,0.40418956,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860388038,0.38801596,85837.0,85836.0,2e-07]
["bitfinex","BTCUSD",1740860388239,0.1751734,85837.0,85836.0,0.0471002]
["bitfinex","BTCUSD",1740860388907,0.0004244,85837.0,85836.0,0.1258002]
["bitfinex","BTCUSD",1740860389125,0.1751734,85837.0,85836.0,0.1258002]
["bitfinex","BTCUSD",1740860393344,0.0004244,85837.0,85836.0,0.1258002]
["bitfinex","BTCUSD",1740860393680,0.0004244,85837.0,85836.0,0.3005512]
["bitfinex","BTCUSD",1740860400401,0.0004244,85837.0,85836.0,0.6223512]
["bitfinex","BTCUSD",1740860402783,0.0004244,85837.0,85836.0,0.4476002]
["bitfinex","BTCUSD",1740860403160,0.0004244,85837.0,85836.0,0.6223512]
["bitfinex","BTCUSD",1740860404696,0.1751734,85837.0,85836.0,0.4476002]
["bitfinex","BTCUSD",1740860406081,0.1751734,85837.0,85836.0,0.1258002]
["bitfinex","BTCUSD",1740860407595,0.0004244,85837.0,85836.0,0.1258002]
["bitfinex","BTCUSD",1740860408035,0.0004244,85837.0,85836.0,0.3005512]
["bitfinex","BTCUSD",1740860409659,0.0004244,85837.0,85836.0,0.1258002]
["bitfinex","BTCUSD",1740860409859,0.0004244,85837.0,85836.0,0.3005512]
["bitfinex","BTCUSD",1740860417834,0.0004244,85837.0,85836.0,0.6223512]
["bitfinex","BTCUSD",1740860420105,0.0182811,85867.0,85838.0,0.0756]
["bitfinex","BTCUSD",1740860420303,0.07147166,85872.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860420482,0.3,85871.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860420889,0.23295,85856.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860421108,0.174731,85846.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860421290,0.174731,85847.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860422275,0.17477237,85847.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860422576,0.174731,85846.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860424320,4.137e-05,85847.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860424522,4.137e-05,85847.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740860424724,4.137e-05,85847.0,85843.0,0.232982]
["bitfinex","BTCUSD",1740860424948,4.137e-05,85847.0,85845.0,0.174733]
["bitfinex","BTCUSD",1740860425151,4.137e-05,85847.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740860425350,4.137e-05,85847.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860425572,4.137e-05,85847.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740860425777,4.137e-05,85847.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860426187,0.23301537,85847.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860426484,0.174739,85842.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860426694,0.174737,85844.0,85839.0,0.496545]
["bitfinex","BTCUSD",1740860427101,0.174738,85843.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860427682,0.174736,85844.0,85839.0,0.496545]
["bitfinex","BTCUSD",1740860428110,0.0004244,85846.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740860428422,0.1751554,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740860429030,0.1751554,85846.0,85839.0,0.3218]
["bitfinex","BTCUSD",1740860429264,0.0004244,85846.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740860429931,0.20885382,85849.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740860430102,0.174731,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740860430306,0.17473,85847.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740860430466,0.174728,85848.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740860430854,0.174728,85848.0,85839.0,0.32185059]
["bitfinex","BTCUSD",1740860431075,0.174728,85848.0,85841.0,0.232987]
["bitfinex","BTCUSD",1740860431684,0.174727,85848.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740860432412,0.232959,85852.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740860432619,0.232943,85858.0,85840.0,0.232989]
["bitfinex","BTCUSD",1740860432620,0.17473,85847.0,85840.0,0.232989]
["bitfinex","BTCUSD",1740860432827,0.174731,85847.0,85840.0,0.232989]
["bitfinex","BTCUSD",1740860433029,0.232969,85849.0,85840.0,0.232989]
["bitfinex","BTCUSD",1740860433214,0.01828227,85867.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740860433408,0.232967,85849.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740860433608,0.174728,85848.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740860433826,0.232967,85849.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740860433969,0.174729,85848.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860434161,0.174729,85848.0,85841.0,0.232987]
["bitfinex","BTCUSD",1740860434543,0.174728,85848.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860434717,0.232959,85852.0,85839.0,0.32185059]
["bitfinex","BTCUSD",1740860434718,0.232967,85850.0,85839.0,0.32185059]
["bitfinex","BTCUSD",1740860434895,0.174728,85848.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860435703,0.174729,85847.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740860435904,0.232945,85857.0,85843.0,0.174735]
["bitfinex","BTCUSD",1740860436108,0.232945,85857.0,85841.0,0.407726]
["bitfinex","BTCUSD",1740860436308,0.17473,85847.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740860437035,0.25805013,85863.0,85839.0,0.32185059]
["bitfinex","BTCUSD",1740860437036,0.13594085,85862.0,85839.0,0.32185059]
["bitfinex","BTCUSD",1740860437364,0.174743,85840.0,85839.0,5.059e-05]
["bitfinex","BTCUSD",1740860442265,0.232985,85843.0,85839.0,5.059e-05]
["bitfinex","BTCUSD",1740860442465,0.174743,85840.0,85839.0,5.059e-05]
["bitfinex","BTCUSD",1740860451085,0.174743,85840.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860453609,0.1768465,85840.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860457514,0.174743,85840.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860460976,0.17685256,85840.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860462468,0.174743,85840.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860462667,0.174743,85840.0,85839.0,0.08269919]
["bitfinex","BTCUSD",1740860468671,0.15074461,85841.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860468878,0.0004243,85841.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860469109,0.174743,85840.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860480105,0.2334123,85841.0,85839.0,0.00089919]
["bitfinex","BTCUSD",1740860480106,0.0004243,85841.0,85840.0,0.255643]
["bitfinex","BTCUSD",1740860486295,0.0004243,85841.0,85840.0,0.300943]
["bitfinex","BTCUSD",1740860489070,0.0004243,85841.0,85840.0,0.622743]
["bitfinex","BTCUSD",1740860493043,0.0004243,85841.0,85840.0,0.623743]
["bitfinex","BTCUSD",1740860499512,0.0004243,85841.0,85840.0,0.6245916]
["bitfinex","BTCUSD",1740860503363,0.0004243,85841.0,85840.0,0.6466916]
["bitfinex","BTCUSD",1740860508392,0.232917,85868.0,85840.0,0.4719486]
["bitfinex","BTCUSD",1740860508626,0.232918,85867.0,85840.0,0.4719486]
["bitfinex","BTCUSD",1740860508775,0.17469,85867.0,85856.0,0.174709]
["bitfinex","BTCUSD",1740860508989,0.17469,85866.0,85856.0,0.174709]
["bitfinex","BTCUSD",1740860509194,0.174689,85867.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740860509396,0.3020469,85875.0,85854.0,0.232952]
["bitfinex","BTCUSD",1740860509596,0.17469,85867.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740860509799,0.174692,85866.0,85855.0,0.174712]
["bitfinex","BTCUSD",1740860509971,0.174692,85866.0,85854.0,0.232952]
["bitfinex","BTCUSD",1740860510147,0.174692,85866.0,85856.0,0.174711]
["bitfinex","BTCUSD",1740860510366,0.174692,85866.0,85856.0,0.176711]
["bitfinex","BTCUSD",1740860510610,0.014,85867.0,85856.0,0.002]
["bitfinex","BTCUSD",1740860510822,0.014,85867.0,85866.0,0.25249]
["bitfinex","BTCUSD",1740860510989,0.007,85867.0,85866.0,0.25249]
["bitfinex","BTCUSD",1740860511369,0.007,85867.0,85866.0,0.24549]
["bitfinex","BTCUSD",1740860512115,0.0020469,85875.0,85866.0,0.24549]
["bitfinex","BTCUSD",1740860512312,0.0020469,85875.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740860512513,0.0020469,85875.0,85866.0,0.0778]
["bitfinex","BTCUSD",1740860512948,0.0020469,85875.0,85872.0,0.174677]
["bitfinex","BTCUSD",1740860513092,0.0020469,85875.0,85866.0,0.0788]
["bitfinex","BTCUSD",1740860513290,0.0090469,85875.0,85866.0,0.0788]
["bitfinex","BTCUSD",1740860513491,0.0110469,85875.0,85869.0,0.174684]
["bitfinex","BTCUSD",1740860513745,0.1857209,85875.0,85869.0,0.174684]
["bitfinex","BTCUSD",1740860513988,0.0090469,85875.0,85869.0,0.174684]
["bitfinex","BTCUSD",1740860514198,0.174675,85874.0,85869.0,0.174684]
["bitfinex","BTCUSD",1740860514743,0.174675,85874.0,85869.0,0.001]
["bitfinex","BTCUSD",1740860515282,0.174675,85874.0,85869.0,0.175683]
["bitfinex","BTCUSD",1740860515691,0.174675,85874.0,85872.0,0.001]
["bitfinex","BTCUSD",1740860516069,0.0020469,85875.0,85868.0,0.232914]
["bitfinex","BTCUSD",1740860516232,0.0020469,85875.0,85866.0,0.31072]
["bitfinex","BTCUSD",1740860516433,0.176675,85874.0,85869.0,0.176682]
["bitfinex","BTCUSD",1740860516633,0.176675,85874.0,85869.0,0.175682]
["bitfinex","BTCUSD",1740860516833,0.002,85874.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740860517075,0.176676,85874.0,85872.0,0.001]
["bitfinex","BTCUSD",1740860517274,0.002,85874.0,85869.0,0.001]
["bitfinex","BTCUSD",1740860517455,0.176675,85874.0,85869.0,0.002]
["bitfinex","BTCUSD",1740860517682,0.174675,85874.0,85869.0,0.001]
["bitfinex","BTCUSD",1740860517870,0.174675,85874.0,85868.0,0.174685]
["bitfinex","BTCUSD",1740860518192,0.174675,85874.0,85868.0,0.175685]
["bitfinex","BTCUSD",1740860518340,0.0020469,85875.0,85868.0,0.001]
["bitfinex","BTCUSD",1740860518544,0.174676,85874.0,85870.0,0.001]
["bitfinex","BTCUSD",1740860518947,0.0020469,85875.0,85870.0,0.175682]
["bitfinex","BTCUSD",1740860519342,0.174675,85874.0,85870.0,0.175682]
["bitfinex","BTCUSD",1740860519541,0.174675,85874.0,85870.0,0.001]
["bitfinex","BTCUSD",1740860519748,0.1767199,85875.0,85870.0,0.176681]
["bitfinex","BTCUSD",1740860519989,0.1767199,85875.0,85870.0,0.175681]
["bitfinex","BTCUSD",1740860520569,0.0020469,85875.0,85870.0,0.001]
["bitfinex","BTCUSD",1740860520769,0.0020469,85875.0,85870.0,0.233909]
["bitfinex","BTCUSD",1740860521102,0.0020469,85875.0,85870.0,0.232909]
["bitfinex","BTCUSD",1740860521635,0.0020469,85875.0,85872.0,0.174676]
["bitfinex","BTCUSD",1740860521839,0.0020469,85875.0,85866.0,0.0778]
["bitfinex","BTCUSD",1740860522041,0.002,85874.0,85870.0,0.001]
["bitfinex","BTCUSD",1740860522243,0.002,85874.0,85871.0,0.17468]
["bitfinex","BTCUSD",1740860522437,0.0020469,85875.0,85870.0,0.233909]
["bitfinex","BTCUSD",1740860522766,0.0040469,85875.0,85872.0,0.175677]
["bitfinex","BTCUSD",1740860522955,0.0044712,85875.0,85872.0,0.175677]
["bitfinex","BTCUSD",1740860523161,0.174676,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1740860524128,0.174676,85873.0,85872.0,0.002]
["bitfinex","BTCUSD",1740860524345,0.174676,85873.0,85872.0,0.001]
["bitfinex","BTCUSD",1740860524540,0.174705,85859.0,85853.0,0.0807]
["bitfinex","BTCUSD",1740860525692,0.174705,85859.0,85853.0,0.255416]
["bitfinex","BTCUSD",1740860526266,0.176705,85859.0,85853.0,0.255416]
["bitfinex","BTCUSD",1740860526467,0.176705,85859.0,85853.0,0.0807]
["bitfinex","BTCUSD",1740860527834,0.174715,85854.0,85853.0,0.0807]
["bitfinex","BTCUSD",1740860528653,0.232956,85853.0,85846.0,0.0806]
["bitfinex","BTCUSD",1740860528792,0.232956,85853.0,85845.0,0.3218]
["bitfinex","BTCUSD",1740860528995,0.174731,85847.0,85845.0,0.3218]
["bitfinex","BTCUSD",1740860529207,0.003,85854.0,85846.0,0.17473]
["bitfinex","BTCUSD",1740860529418,0.174726,85849.0,85845.0,0.3218]
["bitfinex","BTCUSD",1740860529642,0.174723,85850.0,85845.0,0.3218]
["bitfinex","BTCUSD",1740860529985,0.174723,85850.0,85846.0,0.001]
["bitfinex","BTCUSD",1740860530145,0.174723,85850.0,85846.0,0.17573]
["bitfinex","BTCUSD",1740860530371,0.23296,85852.0,85846.0,0.17573]
["bitfinex","BTCUSD",1740860530545,0.174724,85850.0,85846.0,0.17573]
["bitfinex","BTCUSD",1740860530753,0.174724,85850.0,85846.0,0.001]
["bitfinex","BTCUSD",1740860530948,0.002,85853.0,85846.0,0.001]
["bitfinex","BTCUSD",1740860531146,0.17471,85857.0,85852.0,0.174718]
["bitfinex","BTCUSD",1740860531472,0.174713,85855.0,85851.0,0.16972]
["bitfinex","BTCUSD",1740860531692,0.174714,85855.0,85850.0,0.174722]
["bitfinex","BTCUSD",1740860532152,0.174714,85855.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740860532334,0.006,85853.0,85852.0,0.300219]
["bitfinex","BTCUSD",1740860532759,0.174707,85858.0,85852.0,0.1255]
["bitfinex","BTCUSD",1740860533016,0.007,85855.0,85853.0,0.232956]
["bitfinex","BTCUSD",1740860533272,0.007,85855.0,85854.0,0.232953]
["bitfinex","BTCUSD",1740860533711,0.007,85855.0,85854.0,0.227953]
["bitfinex","BTCUSD",1740860534125,0.013,85855.0,85854.0,0.227953]
["bitfinex","BTCUSD",1740860534363,0.006,85855.0,85854.0,0.227953]
["bitfinex","BTCUSD",1740860534582,0.174705,85859.0,85854.0,0.174713]
["bitfinex","BTCUSD",1740860534807,0.174705,85859.0,85855.0,0.174711]
["bitfinex","BTCUSD",1740860535251,0.232915,85868.0,85854.0,0.1755624]
["bitfinex","BTCUSD",1740860535464,0.007,85855.0,85854.0,0.0018484]
["bitfinex","BTCUSD",1740860535700,0.181713,85855.0,85854.0,0.0018484]
["bitfinex","BTCUSD",1740860535926,0.174713,85855.0,85854.0,0.0008484]
["bitfinex","BTCUSD",1740860536637,0.23994,85859.0,85854.0,0.0229484]
["bitfinex","BTCUSD",1740860536801,0.174708,85858.0,85854.0,0.0229484]
["bitfinex","BTCUSD",1740860537035,0.007,85859.0,85854.0,0.1976614]
["bitfinex","BTCUSD",1740860537238,0.007,85859.0,85854.0,0.0229484]
["bitfinex","BTCUSD",1740860537611,0.007,85859.0,85858.0,0.174707]
["bitfinex","BTCUSD",1740860537817,0.01828121,85869.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860538098,0.01835939,85869.0,85862.0,0.174697]
["bitfinex","BTCUSD",1740860538311,0.17469,85867.0,85862.0,0.174697]
["bitfinex","BTCUSD",1740860538516,0.17469,85867.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740860538517,0.174691,85866.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740860538731,0.174691,85866.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860538970,0.174691,85866.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740860539412,0.174691,85866.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740860539829,0.17469,85866.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740860540247,0.01835939,85869.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860540450,7.818e-05,85869.0,85868.0,0.174686]
["bitfinex","BTCUSD",1740860541409,7.818e-05,85869.0,85867.0,0.174688]
["bitfinex","BTCUSD",1740860541657,7.818e-05,85869.0,85868.0,0.001]
["bitfinex","BTCUSD",1740860541658,0.17476218,85869.0,85868.0,0.001]
["bitfinex","BTCUSD",1740860541865,7.818e-05,85869.0,85868.0,0.001]
["bitfinex","BTCUSD",1740860542076,0.17476218,85869.0,85868.0,0.001]
["bitfinex","BTCUSD",1740860542471,0.174687,85868.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740860542762,0.174688,85868.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740860542959,0.174688,85868.0,85862.0,0.3218]
["bitfinex","BTCUSD",1740860542960,0.17469,85867.0,85862.0,0.496498]
["bitfinex","BTCUSD",1740860543200,0.232915,85868.0,85862.0,0.3218]
["bitfinex","BTCUSD",1740860543431,0.174689,85867.0,85862.0,0.496497]
["bitfinex","BTCUSD",1740860543656,0.17469,85867.0,85862.0,0.496497]
["bitfinex","BTCUSD",1740860543881,0.174691,85866.0,85862.0,0.3218]
["bitfinex","BTCUSD",1740860544345,0.17469,85867.0,85862.0,0.496498]
["bitfinex","BTCUSD",1740860544592,0.174692,85865.0,85863.0,0.001]
["bitfinex","BTCUSD",1740860544819,0.174691,85866.0,85863.0,0.001]
["bitfinex","BTCUSD",1740860545048,0.174691,85866.0,85862.0,0.3228]
["bitfinex","BTCUSD",1740860545468,0.174691,85866.0,85862.0,0.497498]
["bitfinex","BTCUSD",1740860545591,0.17469,85866.0,85862.0,0.175698]
["bitfinex","BTCUSD",1740860545838,0.17469,85866.0,85860.0,0.232936]
["bitfinex","BTCUSD",1740860546037,0.17469,85866.0,85863.0,0.001]
["bitfinex","BTCUSD",1740860546695,0.174689,85867.0,85863.0,0.001]
["bitfinex","BTCUSD",1740860546895,0.0004243,85865.0,85863.0,0.001]
["bitfinex","BTCUSD",1740860547098,0.1751173,85865.0,85863.0,0.001]
["bitfinex","BTCUSD",1740860547337,0.174696,85863.0,85862.0,0.001]
["bitfinex","BTCUSD",1740860547552,0.174705,85859.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860548118,0.174703,85860.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860548342,0.23293,85863.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860548549,0.174702,85861.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860548781,0.232926,85864.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860549006,0.232933,85862.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860549249,0.232926,85864.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860549481,0.174704,85860.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860549719,0.232926,85864.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860549954,0.174704,85860.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860550654,0.174704,85860.0,85858.0,0.0805]
["bitfinex","BTCUSD",1740860550877,0.19298377,85860.0,85858.0,0.0795]
["bitfinex","BTCUSD",1740860551100,0.19298377,85860.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860551304,0.01827977,85860.0,85858.0,0.0785]
["bitfinex","BTCUSD",1740860551539,0.01827977,85860.0,85858.0,0.0795]
["bitfinex","BTCUSD",1740860551755,0.01827977,85860.0,85859.0,0.174705]
["bitfinex","BTCUSD",1740860552238,0.3004242,85881.0,85858.0,0.0795]
["bitfinex","BTCUSD",1740860552439,0.174698,85862.0,85858.0,0.07957818]
["bitfinex","BTCUSD",1740860552639,0.174698,85862.0,85858.0,0.25428418]
["bitfinex","BTCUSD",1740860552841,0.174697,85863.0,85859.0,0.174704]
["bitfinex","BTCUSD",1740860553077,0.174695,85864.0,85858.0,0.07957818]
["bitfinex","BTCUSD",1740860553363,0.174695,85864.0,85860.0,0.174702]
["bitfinex","BTCUSD",1740860553571,0.174692,85866.0,85860.0,0.174702]
["bitfinex","BTCUSD",1740860553960,0.174692,85866.0,85863.0,0.0001]
["bitfinex","BTCUSD",1740860554318,0.174694,85864.0,85863.0,0.0001]
["bitfinex","BTCUSD",1740860555133,0.0024712,85875.0,85863.0,0.0011]
["bitfinex","BTCUSD",1740860555347,0.0024712,85875.0,85863.0,0.0021]
["bitfinex","BTCUSD",1740860555557,0.0024712,85875.0,85864.0,0.1255]
["bitfinex","BTCUSD",1740860555791,0.1771432,85875.0,85870.0,0.174681]
["bitfinex","BTCUSD",1740860556033,0.174674,85874.0,85869.0,0.174683]
["bitfinex","BTCUSD",1740860556488,0.174676,85873.0,85868.0,0.232913]
["bitfinex","BTCUSD",1740860556714,0.174676,85873.0,85866.0,0.232919]
["bitfinex","BTCUSD",1740860556949,0.174676,85873.0,85868.0,0.174684]
["bitfinex","BTCUSD",1740860557386,0.174675,85874.0,85869.0,0.174683]
["bitfinex","BTCUSD",1740860557854,0.0024712,85875.0,85865.0,0.554723]
["bitfinex","BTCUSD",1740860558093,0.174676,85873.0,85868.0,0.175685]
["bitfinex","BTCUSD",1740860558364,0.0024712,85875.0,85874.0,0.174674]
["bitfinex","BTCUSD",1740860558632,0.0024712,85875.0,85874.0,0.300174]
["bitfinex","BTCUSD",1740860561728,0.0024712,85875.0,85874.0,0.622974]
["bitfinex","BTCUSD",1740860562090,0.0024712,85875.0,85874.0,0.621974]
["bitfinex","BTCUSD",1740860564123,0.0024712,85875.0,85874.0,0.63651485]
["bitfinex","BTCUSD",1740860564300,0.0024712,85875.0,85874.0,0.93651485]
["bitfinex","BTCUSD",1740860565640,0.0024712,85875.0,85874.0,0.95861485]
["bitfinex","BTCUSD",1740860566361,0.0024712,85875.0,85874.0,1.41471485]
["bitfinex","BTCUSD",1740860567067,0.0024712,85875.0,85874.0,1.42662699]
["bitfinex","BTCUSD",1740860570289,0.0024712,85875.0,85874.0,1.400174]
["bitfinex","BTCUSD",1740860570497,0.0024712,85875.0,85874.0,1.478654]
["bitfinex","BTCUSD",1740860572254,0.0024712,85875.0,85874.0,1.400174]
["bitfinex","BTCUSD",1740860572612,0.0024712,85875.0,85874.0,1.478654]
["bitfinex","BTCUSD",1740860574821,0.0024712,85875.0,85874.0,1.400174]
["bitfinex","BTCUSD",1740860578222,0.0024712,85875.0,85874.0,0.944074]
["bitfinex","BTCUSD",1740860579710,0.19003225,85886.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860580127,0.19003225,85886.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740860580327,0.17683581,85887.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740860580527,0.17683581,85887.0,85874.0,0.4694]
["bitfinex","BTCUSD",1740860580727,0.01827344,85886.0,85882.0,0.174656]
["bitfinex","BTCUSD",1740860581042,0.232869,85885.0,85875.0,0.001]
["bitfinex","BTCUSD",1740860581219,0.01827344,85886.0,85875.0,0.001]
["bitfinex","BTCUSD",1740860581421,0.01827344,85886.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860581422,0.174659,85882.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860581592,0.25113944,85886.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860581787,0.407523,85885.0,85878.0,0.174666]
["bitfinex","BTCUSD",1740860581992,0.174657,85883.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860582230,0.232869,85885.0,85878.0,0.174664]
["bitfinex","BTCUSD",1740860582435,0.174656,85883.0,85874.0,0.703298]
["bitfinex","BTCUSD",1740860582642,0.232869,85885.0,85874.0,0.703298]
["bitfinex","BTCUSD",1740860582836,0.174655,85884.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740860584949,0.0004242,85885.0,85874.0,0.4694]
["bitfinex","BTCUSD",1740860585158,0.0004242,85885.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860585159,0.0003242,85885.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860585351,0.174666,85879.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860585547,0.232883,85881.0,85876.0,0.174668]
["bitfinex","BTCUSD",1740860585548,0.174661,85881.0,85876.0,0.174668]
["bitfinex","BTCUSD",1740860585783,0.174659,85882.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860585986,0.174657,85883.0,85878.0,0.174664]
["bitfinex","BTCUSD",1740860586388,0.174657,85883.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860586625,0.174654,85884.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740860586949,0.0003242,85885.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860587146,0.0003242,85885.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740860587757,0.1749762,85885.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740860587997,0.2331942,85885.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860588200,0.1749782,85885.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740860588774,0.1749782,85885.0,85881.0,0.001]
["bitfinex","BTCUSD",1740860588996,0.0003242,85885.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740860589219,0.0001,85889.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740860589453,0.232862,85888.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740860589679,0.17465,85886.0,85881.0,0.175659]
["bitfinex","BTCUSD",1740860590421,0.232862,85888.0,85881.0,0.001]
["bitfinex","BTCUSD",1740860590669,0.174658,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1740860590868,0.232875,85883.0,85874.0,0.518574]
["bitfinex","BTCUSD",1740860591066,0.174664,85879.0,85874.0,0.518574]
["bitfinex","BTCUSD",1740860591446,0.174662,85880.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740860591640,0.174663,85880.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740860591813,0.232861,85888.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860592009,0.174663,85880.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860592256,0.174663,85880.0,85875.0,0.174671]
["bitfinex","BTCUSD",1740860592455,0.174663,85880.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860592456,0.0001,85889.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860592874,0.174672,85875.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860593021,0.0001,85889.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860593234,0.174672,85875.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860593500,0.01827493,85886.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860593675,0.174671,85876.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860593852,0.174672,85875.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860594049,0.232891,85877.0,85874.0,0.3449]
["bitfinex","BTCUSD",1740860594253,0.174667,85878.0,85874.0,0.3459]
["bitfinex","BTCUSD",1740860594457,0.174667,85878.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860594662,0.232877,85882.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860594663,0.0001,85889.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860594992,0.0001,85889.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860595180,0.232959,85889.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860595476,0.0001,85889.0,85874.0,0.3439]
["bitfinex","BTCUSD",1740860595680,0.23296,85889.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860595905,0.0001,85889.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740860596102,0.0001,85889.0,85875.0,0.001]
["bitfinex","BTCUSD",1740860596468,0.174649,85887.0,85881.0,0.174658]
["bitfinex","BTCUSD",1740860596674,0.232851,85892.0,85876.0,0.232893]
["bitfinex","BTCUSD",1740860596864,0.613543,85895.0,85875.0,0.001]
["bitfinex","BTCUSD",1740860597084,0.0004241,85886.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740860597464,0.0004241,85886.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740860597686,0.174652,85885.0,85878.0,0.174664]
["bitfinex","BTCUSD",1740860597894,0.174652,85885.0,85879.0,0.174663]
["bitfinex","BTCUSD",1740860598234,0.1810761,85886.0,85882.0,0.001]
["bitfinex","BTCUSD",1740860598366,0.0004241,85886.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860598572,0.174657,85883.0,85874.0,0.1976212]
["bitfinex","BTCUSD",1740860598781,0.007,85885.0,85878.0,0.002]
["bitfinex","BTCUSD",1740860598984,0.181652,85885.0,85878.0,0.001]
["bitfinex","BTCUSD",1740860599222,0.007,85885.0,85878.0,0.001]
["bitfinex","BTCUSD",1740860599424,0.0004241,85886.0,85874.0,0.2558452]
["bitfinex","BTCUSD",1740860599727,0.0074241,85886.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860599923,0.0074241,85886.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860600131,0.174652,85885.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860600426,0.174652,85885.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860600627,0.174652,85885.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860600828,0.1890741,85886.0,85882.0,0.001]
["bitfinex","BTCUSD",1740860601029,0.1890741,85886.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860601030,0.174652,85885.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860601415,0.180652,85885.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860601597,0.174652,85885.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860602419,0.01827306,85884.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860602633,0.19292706,85884.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860602836,0.19292706,85884.0,85877.0,0.001]
["bitfinex","BTCUSD",1740860603043,0.01827306,85884.0,85877.0,0.001]
["bitfinex","BTCUSD",1740860603242,0.174666,85878.0,85877.0,0.001]
["bitfinex","BTCUSD",1740860604260,0.174672,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860605004,0.1929484,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860605404,0.0182764,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860605614,0.0252764,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860605809,0.0252764,85875.0,85874.0,0.1986222]
["bitfinex","BTCUSD",1740860606190,0.007,85875.0,85874.0,0.2442222]
["bitfinex","BTCUSD",1740860607402,0.174655,85884.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860607606,0.174652,85885.0,85876.0,0.16867]
["bitfinex","BTCUSD",1740860607820,0.174652,85885.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860608036,0.174652,85885.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860608257,0.005,85875.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860608482,0.005,85875.0,85874.0,0.2432222]
["bitfinex","BTCUSD",1740860608749,0.174655,85884.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740860609178,0.246871,85885.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860609428,0.174655,85884.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740860609640,0.181653,85885.0,85876.0,0.174669]
["bitfinex","BTCUSD",1740860609856,0.181653,85885.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860610110,0.181653,85885.0,85876.0,0.17467]
["bitfinex","BTCUSD",1740860610332,0.181653,85885.0,85875.0,0.232896]
["bitfinex","BTCUSD",1740860610545,0.007,85885.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860610749,0.01827555,85883.0,85877.0,0.174667]
["bitfinex","BTCUSD",1740860610955,0.01827555,85883.0,85875.0,0.227895]
["bitfinex","BTCUSD",1740860611153,0.01827555,85883.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740860611295,0.01827555,85883.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740860611504,0.01827555,85883.0,85879.0,0.174662]
["bitfinex","BTCUSD",1740860611726,0.01827555,85883.0,85876.0,0.232893]
["bitfinex","BTCUSD",1740860611994,0.01827555,85883.0,85879.0,0.174662]
["bitfinex","BTCUSD",1740860612211,0.02527555,85883.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860612414,0.01827555,85883.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740860612758,0.17466,85882.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860612979,0.02527555,85883.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860613200,0.232877,85882.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860613405,0.232884,85880.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860613773,0.174664,85880.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860613947,0.232877,85882.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860614154,0.174658,85882.0,85874.0,0.0685482]
["bitfinex","BTCUSD",1740860614356,0.174658,85882.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740860614562,0.174665,85879.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860614770,0.174663,85880.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860615113,0.007,85880.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860615320,0.232879,85882.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860615469,0.174672,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860617061,0.55737859,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860617432,0.55737859,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860617433,0.55764058,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860617607,0.57218143,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860617911,0.65199285,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860618068,0.65199285,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860618406,0.6702714,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860618912,0.6772714,85875.0,85874.0,0.0229482]
["bitfinex","BTCUSD",1740860619145,0.6842714,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860623253,0.66599285,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860625205,0.35906914,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860625819,0.53374114,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860629076,0.55201999,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860630976,0.6643219,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860631186,0.66833553,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860632786,0.5561747,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860632987,0.5565988,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860634035,0.53831995,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860634553,0.29127166,85875.0,85874.0,0.0239482]
["bitfinex","BTCUSD",1740860636518,0.174703,85860.0,85844.0,0.0777]
["bitfinex","BTCUSD",1740860636717,0.474703,85860.0,85844.0,0.0777]
["bitfinex","BTCUSD",1740860636892,0.4764116,85860.0,85844.0,0.0777]
["bitfinex","BTCUSD",1740860637299,0.49095245,85860.0,85844.0,0.0777]
["bitfinex","BTCUSD",1740860637832,0.51278973,85860.0,85844.0,0.0777]
["bitfinex","BTCUSD",1740860637978,0.31454085,85859.0,85858.0,5.8e-07]
["bitfinex","BTCUSD",1740860638186,0.54095445,85859.0,85858.0,5.8e-07]
["bitfinex","BTCUSD",1740860638390,0.62915385,85855.0,85854.0,9.8e-07]
["bitfinex","BTCUSD",1740860638618,1.79799261,85855.0,85854.0,9.8e-07]
["bitfinex","BTCUSD",1740860638815,1.96146997,85855.0,85854.0,9.8e-07]
["bitfinex","BTCUSD",1740860639025,1.96589317,85855.0,85854.0,9.8e-07]
["bitfinex","BTCUSD",1740860639227,1.96589317,85855.0,85825.0,0.0777]
["bitfinex","BTCUSD",1740860639228,0.474741,85841.0,85825.0,0.0777]
["bitfinex","BTCUSD",1740860639455,1.73824061,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860639595,1.74419478,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860640632,1.75119478,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860640819,1.75135136,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860641621,1.75603121,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860641822,1.76303121,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860642021,1.80311705,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860642652,1.83376272,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860642842,1.82676272,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860643026,1.83376272,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860644023,1.82676272,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860644358,1.77783086,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860646068,1.77083086,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860646941,1.77783086,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860647129,1.84324076,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860647567,1.86960716,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860647777,1.88789281,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860647977,1.86960716,85841.0,85840.0,0.00089919]
["bitfinex","BTCUSD",1740860648331,0.48928985,85837.0,85825.0,0.0777]
["bitfinex","BTCUSD",1740860648530,0.48928985,85837.0,85836.0,4.157e-05]
["bitfinex","BTCUSD",1740860649467,0.5110895,85837.0,85836.0,4.157e-05]
["bitfinex","BTCUSD",1740860649780,0.5180895,85837.0,85836.0,4.157e-05]
["bitfinex","BTCUSD",1740860650462,0.50354865,85837.0,85836.0,0.04167595]
["bitfinex","BTCUSD",1740860650689,0.51062906,85837.0,85836.0,0.04167595]
["bitfinex","BTCUSD",1740860651793,0.51168495,85837.0,85836.0,0.04167595]
["bitfinex","BTCUSD",1740860652334,0.3,85834.0,85827.0,0.0471]
["bitfinex","BTCUSD",1740860652531,0.474768,85828.0,85827.0,0.0471]
["bitfinex","BTCUSD",1740860653710,0.474768,85828.0,85827.0,0.1237]
["bitfinex","BTCUSD",1740860653911,0.474782,85821.0,85820.0,0.0766]
["bitfinex","BTCUSD",1740860654056,0.174788,85818.0,85817.0,0.04806704]
["bitfinex","BTCUSD",1740860654669,0.174788,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860655940,0.02179965,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860656094,0.19658765,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860656783,0.20358765,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860657181,0.2040892,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860658171,0.20358765,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860658547,0.181788,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860658690,0.174788,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860659533,0.181788,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860660170,0.174788,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860660375,0.181788,85818.0,85817.0,0.12466704]
["bitfinex","BTCUSD",1740860661959,0.181788,85818.0,85817.0,0.08809809]
["bitfinex","BTCUSD",1740860662443,0.20361506,85818.0,85817.0,0.08809809]
["bitfinex","BTCUSD",1740860668372,0.50361506,85818.0,85817.0,0.0766]
["bitfinex","BTCUSD",1740860668584,0.50361506,85818.0,85798.0,0.00163144]
["bitfinex","BTCUSD",1740860668585,0.17481,85807.0,85806.0,0.0778]
["bitfinex","BTCUSD",1740860668788,0.17492316,85807.0,85806.0,0.0778]
["bitfinex","BTCUSD",1740860668987,0.18379925,85807.0,85806.0,0.0778]
["bitfinex","BTCUSD",1740860669772,0.18779925,85807.0,85806.0,0.0778]
["bitfinex","BTCUSD",1740860670188,0.174833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860672449,0.181833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860674746,0.007,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860675166,0.233107,85798.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860675373,0.23309,85804.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860675678,0.181833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860675836,0.007,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860676210,0.174833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860677157,0.181833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860678626,0.174833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860678920,0.181833,85796.0,85795.0,0.0778]
["bitfinex","BTCUSD",1740860684141,0.181833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860689959,0.007,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860690678,0.181833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860690872,0.007,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860691096,0.181833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860691669,0.233101,85800.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860691870,0.174833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860692269,0.181833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860692685,0.174833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860692883,0.181833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860695674,0.21380744,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860695881,0.181833,85796.0,85795.0,0.0786486]
["bitfinex","BTCUSD",1740860697390,0.181833,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860698359,0.23883147,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860701085,0.20375549,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860703040,0.02892249,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860703270,0.02892249,85796.0,85795.0,0.21690696]
["bitfinex","BTCUSD",1740860703638,0.02892249,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860704284,0.20375549,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860704744,0.02892249,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860704949,0.02192249,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860705296,0.02892249,85796.0,85795.0,0.04307196]
["bitfinex","BTCUSD",1740860705782,0.02192249,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860705982,0.005,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860706376,0.005,85796.0,85795.0,0.21690696]
["bitfinex","BTCUSD",1740860707563,0.005,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860707900,0.005,85796.0,85795.0,0.21690696]
["bitfinex","BTCUSD",1740860710718,0.0054244,85796.0,85795.0,0.21690696]
["bitfinex","BTCUSD",1740860710937,0.0054244,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860711137,0.0054244,85796.0,85795.0,0.21690696]
["bitfinex","BTCUSD",1740860712772,0.04050673,85796.0,85795.0,0.21690696]
["bitfinex","BTCUSD",1740860714040,0.0054244,85796.0,85795.0,0.04207196]
["bitfinex","BTCUSD",1740860714244,0.1802574,85796.0,85795.0,0.0008486]
["bitfinex","BTCUSD",1740860716355,0.20212165,85798.0,85795.0,0.0008486]
["bitfinex","BTCUSD",1740860716693,0.174833,85796.0,85795.0,0.0008486]
["bitfinex","BTCUSD",1740860716897,0.174847,85789.0,85788.0,0.0760482]
["bitfinex","BTCUSD",1740860718100,0.17496524,85789.0,85788.0,0.0760482]
["bitfinex","BTCUSD",1740860718690,0.23196863,85789.0,85788.0,0.0760482]
["bitfinex","BTCUSD",1740860718900,0.23396863,85789.0,85788.0,0.0760482]
["bitfinex","BTCUSD",1740860719727,0.23196863,85789.0,85788.0,0.0760482]
["bitfinex","BTCUSD",1740860721043,0.23596863,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860721399,0.23196863,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860721827,0.23396863,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860722307,0.23196863,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860722508,0.23896863,85789.0,85788.0,0.0018482]
["bitfinex","BTCUSD",1740860723133,0.06412163,85789.0,85788.0,0.0018482]
["bitfinex","BTCUSD",1740860723507,0.02904262,85789.0,85788.0,0.0018482]
["bitfinex","BTCUSD",1740860724135,0.19688962,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860724316,0.20388962,85789.0,85788.0,0.0018482]
["bitfinex","BTCUSD",1740860724651,0.02904262,85789.0,85788.0,0.0018482]
["bitfinex","BTCUSD",1740860724875,0.02204262,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860725426,0.02804262,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860725970,0.02204262,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860726391,0.02204262,85789.0,85788.0,0.1756972]
["bitfinex","BTCUSD",1740860726622,0.05710207,85789.0,85788.0,0.0008482]
["bitfinex","BTCUSD",1740860727091,0.05710207,85789.0,85788.0,0.1756972]
["bitfinex","BTCUSD",1740860727305,0.06310207,85789.0,85788.0,0.0018482]
["bitfinex","BTCUSD",1740860727740,0.06310207,85789.0,85788.0,0.1766972]
["bitfinex","BTCUSD",1740860728174,0.06310207,85789.0,85788.0,0.14012041]
["bitfinex","BTCUSD",1740860728389,0.05710207,85789.0,85787.0,0.123]
["bitfinex","BTCUSD",1740860728583,0.05710207,85789.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740860728741,0.06310207,85789.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740860729158,0.05710207,85789.0,85788.0,0.253649]
["bitfinex","BTCUSD",1740860730412,0.02204262,85789.0,85788.0,0.253649]
["bitfinex","BTCUSD",1740860730954,0.02804262,85789.0,85788.0,0.253649]
["bitfinex","BTCUSD",1740860731607,0.02204262,85789.0,85788.0,0.253649]
["bitfinex","BTCUSD",1740860732102,0.02404262,85789.0,85788.0,0.253649]
["bitfinex","BTCUSD",1740860732544,0.02204262,85789.0,85788.0,0.253649]
["bitfinex","BTCUSD",1740860732779,0.02204262,85789.0,85788.0,0.575449]
["bitfinex","BTCUSD",1740860733754,0.02404262,85789.0,85788.0,0.575449]
["bitfinex","BTCUSD",1740860734408,0.02204262,85789.0,85788.0,0.575449]
["bitfinex","BTCUSD",1740860734936,0.00011824,85789.0,85788.0,0.575449]
["bitfinex","BTCUSD",1740860735170,0.00011824,85789.0,85788.0,0.6250978]
["bitfinex","BTCUSD",1740860738028,0.00011824,85789.0,85788.0,0.6280978]
["bitfinex","BTCUSD",1740860740141,0.00011824,85789.0,85788.0,0.4532488]
["bitfinex","BTCUSD",1740860740367,0.00011824,85789.0,85788.0,0.6250978]
["bitfinex","BTCUSD",1740860741178,0.00011824,85789.0,85788.0,0.4502488]
["bitfinex","BTCUSD",1740860741852,0.00011824,85789.0,85788.0,0.6250978]
["bitfinex","BTCUSD",1740860742577,0.00011824,85789.0,85788.0,0.4502488]
["bitfinex","BTCUSD",1740860743028,0.00011824,85789.0,85788.0,0.6250978]
["bitfinex","BTCUSD",1740860744644,0.00011824,85789.0,85788.0,0.3032978]
["bitfinex","BTCUSD",1740860745238,0.00011824,85789.0,85788.0,0.1284488]
["bitfinex","BTCUSD",1740860745442,0.00011824,85789.0,85788.0,0.3032978]
["bitfinex","BTCUSD",1740860746047,0.00011824,85789.0,85788.0,0.1284488]
["bitfinex","BTCUSD",1740860746656,0.17496524,85789.0,85788.0,0.0796488]
["bitfinex","BTCUSD",1740860746856,0.17496524,85789.0,85788.0,0.0008488]
["bitfinex","BTCUSD",1740860747300,0.17538974,85789.0,85788.0,0.0008488]
["bitfinex","BTCUSD",1740860748922,0.00054274,85789.0,85788.0,0.0008488]
["bitfinex","BTCUSD",1740860749352,0.17538974,85789.0,85788.0,0.0008488]
["bitfinex","BTCUSD",1740860749757,0.174851,85788.0,85780.0,0.1738128]
["bitfinex","BTCUSD",1740860749988,0.174853,85787.0,85781.0,0.174863]
["bitfinex","BTCUSD",1740860750408,0.23367374,85789.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740860750409,0.00054274,85789.0,85783.0,0.174859]
["bitfinex","BTCUSD",1740860750700,0.00054274,85789.0,85777.0,0.0755]
["bitfinex","BTCUSD",1740860750845,0.00054274,85789.0,85780.0,0.233152]
["bitfinex","BTCUSD",1740860751049,0.00054274,85789.0,85777.0,0.0755]
["bitfinex","BTCUSD",1740860751438,0.174851,85787.0,85777.0,0.308661]
["bitfinex","BTCUSD",1740860751643,0.00054274,85789.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740860751811,0.174854,85786.0,85781.0,0.174862]
["bitfinex","BTCUSD",1740860752020,0.00054274,85789.0,85777.0,0.308661]
["bitfinex","BTCUSD",1740860752230,0.00054274,85789.0,85777.0,0.0755]
["bitfinex","BTCUSD",1740860752633,0.00054274,85789.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740860752833,0.00054274,85789.0,85777.0,0.0755]
["bitfinex","BTCUSD",1740860752834,0.174863,85781.0,85777.0,0.0755]
["bitfinex","BTCUSD",1740860753039,0.233146,85784.0,85777.0,0.0755]
["bitfinex","BTCUSD",1740860753247,0.233146,85784.0,85777.0,0.07540142]
["bitfinex","BTCUSD",1740860753446,0.174861,85783.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740860753951,0.174853,85787.0,85777.0,0.07540142]
["bitfinex","BTCUSD",1740860754182,0.233132,85788.0,85777.0,0.30856242]
["bitfinex","BTCUSD",1740860754386,0.174859,85784.0,85778.0,0.17487]
["bitfinex","BTCUSD",1740860754590,0.17486,85783.0,85777.0,0.07540142]
["bitfinex","BTCUSD",1740860754815,0.17486,85783.0,85778.0,0.174868]
["bitfinex","BTCUSD",1740860755402,0.17486,85783.0,85778.0,0.17487]
["bitfinex","BTCUSD",1740860755900,0.233142,85785.0,85777.0,0.30856242]
["bitfinex","BTCUSD",1740860756116,0.00054274,85789.0,85777.0,0.30856242]
["bitfinex","BTCUSD",1740860756117,0.17487,85778.0,85777.0,0.07540142]
["bitfinex","BTCUSD",1740860756738,0.17487,85778.0,85772.0,0.252981]
["bitfinex","BTCUSD",1740860756739,0.174872,85778.0,85772.0,0.252981]
["bitfinex","BTCUSD",1740860756978,0.174872,85778.0,85773.0,0.174879]
["bitfinex","BTCUSD",1740860757154,0.233148,85783.0,85773.0,0.174879]
["bitfinex","BTCUSD",1740860757330,0.23367374,85789.0,85772.0,0.0781]
["bitfinex","BTCUSD",1740860757331,0.00054274,85789.0,85772.0,0.0781]
["bitfinex","BTCUSD",1740860757533,0.174867,85780.0,85772.0,0.0781]
["bitfinex","BTCUSD",1740860757746,0.233141,85785.0,85774.0,0.174876]
["bitfinex","BTCUSD",1740860757914,0.174868,85779.0,85774.0,0.174876]
["bitfinex","BTCUSD",1740860758326,0.174868,85779.0,85772.0,0.311275]
["bitfinex","BTCUSD",1740860758327,0.00054274,85789.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860758699,0.174867,85780.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860759085,0.02189938,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860759673,0.19676938,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860760289,0.02189938,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860762324,0.02189938,85778.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860763763,0.02189938,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860765632,0.02189938,85778.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860765922,0.02189938,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860766890,0.02189938,85778.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860767456,0.02189938,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860767669,0.174862,85782.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860767870,0.17487,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860768997,0.174869,85779.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860769202,0.233133,85788.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860769415,0.17487,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860769549,0.233155,85780.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860769749,0.174869,85779.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860770725,0.000849,85782.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860771025,0.02189968,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860772229,0.02189968,85778.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860772433,0.02189968,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860772861,0.02189968,85778.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860774793,0.02189968,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860774962,0.02189968,85778.0,85777.0,0.1752965]
["bitfinex","BTCUSD",1740860775169,0.02189968,85778.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860775572,0.02189968,85778.0,85776.0,0.174872]
["bitfinex","BTCUSD",1740860775982,0.233139,85786.0,85776.0,0.174872]
["bitfinex","BTCUSD",1740860776180,0.0654099,85809.0,85772.0,0.0616915]
["bitfinex","BTCUSD",1740860776379,0.0654099,85809.0,85776.0,0.174873]
["bitfinex","BTCUSD",1740860776580,0.174863,85782.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860776994,0.233144,85784.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860777200,0.17486,85783.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860777797,0.174859,85783.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860778536,0.174859,85783.0,85773.0,0.233173]
["bitfinex","BTCUSD",1740860778981,0.174859,85783.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860779356,0.233144,85784.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860779569,0.174861,85783.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860780374,0.233144,85784.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860780574,0.174861,85783.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860780889,0.233144,85784.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740860781094,0.174859,85783.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740860781289,0.233144,85784.0,85773.0,0.233173]
["bitfinex","BTCUSD",1740860781534,0.174862,85782.0,85777.0,0.17487]
["bitfinex","BTCUSD",1740860781736,0.174862,85782.0,85778.0,0.174869]
["bitfinex","BTCUSD",1740860782033,0.174862,85782.0,85777.0,0.174871]
["bitfinex","BTCUSD",1740860782400,0.174862,85782.0,85777.0,0.1752955]
["bitfinex","BTCUSD",1740860782606,0.174863,85782.0,85777.0,0.1752955]
["bitfinex","BTCUSD",1740860782811,0.175709,85783.0,85778.0,0.174868]
["bitfinex","BTCUSD",1740860783029,0.000849,85783.0,85777.0,0.0004245]
["bitfinex","BTCUSD",1740860783379,0.000849,85783.0,85780.0,0.174865]
["bitfinex","BTCUSD",1740860783583,0.000849,85783.0,85782.0,0.221161]
["bitfinex","BTCUSD",1740860783891,0.000849,85783.0,85782.0,0.30109284]
["bitfinex","BTCUSD",1740860784101,0.000849,85783.0,85782.0,0.299461]
["bitfinex","BTCUSD",1740860790880,0.000849,85783.0,85782.0,1.077361]
["bitfinex","BTCUSD",1740860795842,0.000849,85783.0,85782.0,1.0777855]
["bitfinex","BTCUSD",1740860801218,0.000849,85783.0,85782.0,0.6216855]
["bitfinex","BTCUSD",1740860827065,0.000849,85783.0,85782.0,0.5753855]
["bitfinex","BTCUSD",1740860827480,0.000849,85783.0,85782.0,0.4970855]
["bitfinex","BTCUSD",1740860828628,0.07191143,85802.0,85782.0,0.3222245]
["bitfinex","BTCUSD",1740860828802,0.233101,85800.0,85793.0,0.174837]
["bitfinex","BTCUSD",1740860829010,0.174829,85799.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860830011,0.233041,85822.0,85789.0,0.0482]
["bitfinex","BTCUSD",1740860830158,0.0004243,85817.0,85789.0,0.0482]
["bitfinex","BTCUSD",1740860830361,0.05547434,85817.0,85783.0,0.309645]
["bitfinex","BTCUSD",1740860830718,0.174831,85798.0,85783.0,0.309645]
["bitfinex","BTCUSD",1740860830868,0.233102,85800.0,85788.0,0.233132]
["bitfinex","BTCUSD",1740860831065,0.233102,85800.0,85793.0,0.174838]
["bitfinex","BTCUSD",1740860831265,0.17483,85798.0,85793.0,0.174838]
["bitfinex","BTCUSD",1740860831504,0.31454085,85807.0,85784.0,0.233143]
["bitfinex","BTCUSD",1740860831711,0.174826,85800.0,85783.0,0.0765]
["bitfinex","BTCUSD",1740860831903,0.174826,85800.0,85795.0,0.174833]
["bitfinex","BTCUSD",1740860832102,0.174823,85801.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740860832827,0.233096,85802.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740860833048,0.174825,85800.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740860833771,0.174825,85800.0,85795.0,0.174833]
["bitfinex","BTCUSD",1740860834153,0.233092,85803.0,85796.0,0.174831]
["bitfinex","BTCUSD",1740860834811,0.17484,85793.0,85783.0,0.0765]
["bitfinex","BTCUSD",1740860834960,0.0304,85808.0,85783.0,0.0765]
["bitfinex","BTCUSD",1740860834961,0.01234371,85806.0,85783.0,0.631444]
["bitfinex","BTCUSD",1740860835143,0.17484,85793.0,85783.0,0.3983]
["bitfinex","BTCUSD",1740860835348,0.17484,85793.0,85784.0,0.233143]
["bitfinex","BTCUSD",1740860835540,0.17484,85793.0,85788.0,0.174848]
["bitfinex","BTCUSD",1740860836105,0.17484,85793.0,85783.0,0.3983]
["bitfinex","BTCUSD",1740860836331,0.174857,85784.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860836556,0.174855,85786.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860836765,0.174852,85787.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860837043,0.233134,85788.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860837044,0.174854,85786.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860837399,0.01454085,85804.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860837809,0.174849,85789.0,85783.0,0.496658]
["bitfinex","BTCUSD",1740860838006,0.174845,85791.0,85783.0,0.3218]
["bitfinex","BTCUSD",1740860838204,0.002,85809.0,85784.0,0.0826]
["bitfinex","BTCUSD",1740860838405,0.002,85809.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860838634,0.02689955,85807.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860838854,0.174843,85791.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860839078,0.02689955,85807.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860839206,0.02689955,85807.0,85784.0,0.315742]
["bitfinex","BTCUSD",1740860839418,0.174839,85793.0,85786.0,0.233135]
["bitfinex","BTCUSD",1740860839825,0.174839,85793.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860840458,0.233114,85795.0,85784.0,0.0826]
["bitfinex","BTCUSD",1740860840668,0.233114,85795.0,85786.0,0.174853]
["bitfinex","BTCUSD",1740860841044,0.174847,85790.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740860841468,0.174837,85794.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740860841675,0.233124,85792.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740860841875,0.174837,85794.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740860842076,0.233106,85798.0,85784.0,0.0826]
["bitfinex","BTCUSD",1740860842278,0.233106,85798.0,85784.0,0.257456]
["bitfinex","BTCUSD",1740860842573,0.174847,85789.0,85784.0,0.257456]
["bitfinex","BTCUSD",1740860842977,0.174849,85788.0,85784.0,0.257456]
["bitfinex","BTCUSD",1740860843586,0.174849,85788.0,85786.0,0.0008484]
["bitfinex","BTCUSD",1740860844389,0.174847,85789.0,85786.0,0.0008484]
["bitfinex","BTCUSD",1740860844588,0.233123,85792.0,85786.0,0.0008484]
["bitfinex","BTCUSD",1740860844788,0.174843,85791.0,85786.0,0.1757014]
["bitfinex","BTCUSD",1740860844970,0.174844,85791.0,85786.0,0.1757014]
["bitfinex","BTCUSD",1740860845424,0.233123,85792.0,85786.0,0.1757014]
["bitfinex","BTCUSD",1740860845772,0.174846,85790.0,85786.0,0.1757014]
["bitfinex","BTCUSD",1740860845967,0.174843,85791.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860846284,0.01454085,85806.0,85786.0,0.0008484]
["bitfinex","BTCUSD",1740860846489,0.174844,85791.0,85786.0,0.0008484]
["bitfinex","BTCUSD",1740860846719,0.174844,85791.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860847892,0.23312,85793.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860848133,0.174841,85792.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860848949,0.174841,85792.0,85788.0,0.174849]
["bitfinex","BTCUSD",1740860849150,0.174841,85792.0,85786.0,0.2339844]
["bitfinex","BTCUSD",1740860849482,0.174841,85792.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860849640,0.174844,85791.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860850211,0.174842,85792.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860850418,0.174844,85791.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860850982,0.174843,85791.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860851359,0.174842,85792.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860851693,0.174843,85791.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740860852186,0.174841,85792.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860852348,0.174841,85792.0,85787.0,0.174849]
["bitfinex","BTCUSD",1740860852549,0.233117,85794.0,85788.0,0.174847]
["bitfinex","BTCUSD",1740860853160,0.174842,85792.0,85788.0,0.174847]
["bitfinex","BTCUSD",1740860853559,0.174843,85792.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860853775,0.174843,85791.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860854534,0.174842,85792.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740860854832,0.174834,85796.0,85792.0,0.174841]
["bitfinex","BTCUSD",1740860854987,0.01496505,85807.0,85786.0,0.0008484]
["bitfinex","BTCUSD",1740860855366,0.01454085,85800.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740860855536,0.18936585,85800.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740860855799,0.174828,85799.0,85794.0,0.233114]
["bitfinex","BTCUSD",1740860855922,0.174829,85798.0,85792.0,0.23312]
["bitfinex","BTCUSD",1740860856297,0.174829,85798.0,85793.0,0.174838]
["bitfinex","BTCUSD",1740860856640,0.01454085,85799.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860856842,0.18936785,85799.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860857022,0.01454085,85799.0,85794.0,0.174837]
["bitfinex","BTCUSD",1740860857223,0.01454085,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860857449,0.18936885,85799.0,85795.0,0.254135]
["bitfinex","BTCUSD",1740860857851,0.01454085,85799.0,85795.0,0.254135]
["bitfinex","BTCUSD",1740860858653,0.01454085,85799.0,85796.0,0.174832]
["bitfinex","BTCUSD",1740860859217,0.174823,85801.0,85797.0,0.174829]
["bitfinex","BTCUSD",1740860860125,0.18936185,85802.0,85797.0,0.174829]
["bitfinex","BTCUSD",1740860860404,0.18936285,85802.0,85797.0,0.174829]
["bitfinex","BTCUSD",1740860860766,0.18936285,85802.0,85798.0,0.174829]
["bitfinex","BTCUSD",1740860861384,0.174823,85801.0,85797.0,0.17483]
["bitfinex","BTCUSD",1740860861583,0.01454085,85808.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860861907,0.01454085,85805.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860862104,0.01454085,85808.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860862283,0.01454085,85802.0,85796.0,0.174831]
["bitfinex","BTCUSD",1740860862603,0.24763085,85804.0,85795.0,0.254134]
["bitfinex","BTCUSD",1740860862780,0.174827,85799.0,85795.0,0.254134]
["bitfinex","BTCUSD",1740860862984,0.174831,85797.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860863395,0.174829,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860864164,0.174832,85797.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860864565,0.17483,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860865419,0.233103,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860865616,0.174829,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860865795,0.233099,85801.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860865999,0.174829,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860866178,0.14792235,85801.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860866363,0.174828,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860866570,0.24763285,85803.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860866886,0.174827,85800.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860867091,0.174827,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860868743,0.01454085,85805.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860869150,0.233104,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860869294,0.01454085,85803.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860869494,0.17483,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860870942,0.01454085,85802.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860871300,0.17483,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860871497,0.174828,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860872650,0.174827,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860874393,0.233074,85810.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860874707,0.17483,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860875730,0.1536117,85800.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860875932,0.17483,85798.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860876512,0.174828,85799.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860877119,0.233073,85810.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860877296,0.174816,85805.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860877498,0.01454085,85812.0,85795.0,0.0793]
["bitfinex","BTCUSD",1740860877700,0.17482,85803.0,85795.0,0.312412]
["bitfinex","BTCUSD",1740860877907,0.17482,85803.0,85796.0,0.174833]
["bitfinex","BTCUSD",1740860878867,0.17482,85803.0,85797.0,0.17483]
["bitfinex","BTCUSD",1740860879459,0.0004242,85801.0,85797.0,0.17483]
["bitfinex","BTCUSD",1740860880074,0.0004242,85801.0,85799.0,0.174825]
["bitfinex","BTCUSD",1740860880292,0.0004242,85801.0,85798.0,0.304628]
["bitfinex","BTCUSD",1740860880513,0.0004242,85801.0,85798.0,0.1298]
["bitfinex","BTCUSD",1740860880692,0.0004242,85801.0,85800.0,0.257925]
["bitfinex","BTCUSD",1740860882675,0.0004242,85801.0,85800.0,0.304625]
["bitfinex","BTCUSD",1740860888720,0.1752472,85801.0,85800.0,0.1298]
["bitfinex","BTCUSD",1740860888886,0.0004242,85801.0,85800.0,0.1298]
["bitfinex","BTCUSD",1740860890925,0.1752472,85801.0,85800.0,0.1298]
["bitfinex","BTCUSD",1740860891127,0.1752472,85801.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860896153,0.0004242,85801.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860897153,0.1752472,85801.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860898516,0.0004242,85801.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860898720,0.174818,85804.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860899279,0.174819,85803.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860902189,0.2335072,85807.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860902389,0.0004242,85807.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860902590,0.233083,85806.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860902772,0.174816,85805.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860902987,0.174814,85805.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860903320,0.233083,85806.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860903486,0.174817,85804.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860904632,0.1752412,85804.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860905706,0.17482,85803.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860905909,0.174823,85801.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860906967,0.23226648,85802.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860907166,0.174823,85801.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860907504,0.17482,85803.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860907671,0.1752412,85804.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860908272,0.174819,85803.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860908719,0.0004242,85804.0,85800.0,0.0831]
["bitfinex","BTCUSD",1740860912478,0.0004242,85804.0,85800.0,0.257924]
["bitfinex","BTCUSD",1740860912904,0.18936785,85799.0,85798.0,0.0008484]
["bitfinex","BTCUSD",1740860913958,0.49136785,85799.0,85798.0,0.0008484]
["bitfinex","BTCUSD",1740860914106,0.49896879,85799.0,85798.0,0.0008484]
["bitfinex","BTCUSD",1740860914313,0.49896879,85799.0,85798.0,4e-07]
["bitfinex","BTCUSD",1740860914512,0.53937385,85796.0,85795.0,8e-07]
["bitfinex","BTCUSD",1740860914709,0.65953366,85796.0,85795.0,8e-07]
["bitfinex","BTCUSD",1740860914911,0.66753506,85796.0,85795.0,8e-07]
["bitfinex","BTCUSD",1740860918716,0.77220269,85796.0,85795.0,8e-07]
["bitfinex","BTCUSD",1740860919546,0.77220269,85796.0,85754.0,0.0008486]
["bitfinex","BTCUSD",1740860919547,0.524888,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860919795,1.93061719,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860920011,1.79697927,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860920196,1.78893147,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860920432,0.62595668,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860920636,0.54731668,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860921025,0.54741792,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860922975,0.50783134,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860923369,0.61249897,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860924067,0.59419772,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860925881,0.48953009,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860927515,0.50782945,85769.0,85768.0,6.7e-07]
["bitfinex","BTCUSD",1740860931236,0.4932886,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860931464,0.1932886,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860931667,0.0184006,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860931872,0.1932886,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860932079,0.17498924,85769.0,85768.0,0.12270067]
["bitfinex","BTCUSD",1740860935095,0.17498924,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860938294,0.19328714,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860939379,0.17498924,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860940452,0.17583804,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860942836,0.19413584,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860945874,0.17583804,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860951373,0.19413571,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860952122,0.17583804,85769.0,85768.0,0.07620067]
["bitfinex","BTCUSD",1740860953716,0.00095004,85769.0,85768.0,0.29899067]
["bitfinex","BTCUSD",1740860957116,0.01454085,85798.0,85769.0,0.1294]
["bitfinex","BTCUSD",1740860957470,0.3149359,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860958030,0.174841,85792.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860958242,0.0149359,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860958827,0.2480419,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860959040,0.0149359,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860959238,0.174839,85794.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860959450,0.00039505,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860960562,0.17484,85793.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860960864,0.233112,85796.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860961164,0.233108,85797.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860961369,0.17484,85793.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860961798,0.174841,85793.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860962382,0.174839,85793.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860962791,0.00039505,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860963170,0.17522405,85798.0,85790.0,0.0815]
["bitfinex","BTCUSD",1740860963421,0.00039505,85798.0,85794.0,0.174835]
["bitfinex","BTCUSD",1740860963648,0.00124385,85798.0,85792.0,0.233121]
["bitfinex","BTCUSD",1740860963847,0.00124385,85798.0,85797.0,0.174831]
["bitfinex","BTCUSD",1740860963973,0.00124385,85798.0,85797.0,0.0752]
["bitfinex","BTCUSD",1740860964557,0.00124385,85798.0,85797.0,0.250031]
["bitfinex","BTCUSD",1740860966204,0.00124385,85798.0,85797.0,0.298531]
["bitfinex","BTCUSD",1740860971420,0.0195343,85798.0,85797.0,0.298531]
["bitfinex","BTCUSD",1740860971623,0.0195343,85798.0,85797.0,0.1237]
["bitfinex","BTCUSD",1740860971847,0.0195343,85798.0,85797.0,0.298531]
["bitfinex","BTCUSD",1740860973898,0.0195343,85798.0,85797.0,0.1237]
["bitfinex","BTCUSD",1740860974093,0.0195343,85798.0,85797.0,0.298531]
["bitfinex","BTCUSD",1740860975071,0.0195343,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860977974,0.0195343,85798.0,85797.0,0.1241242]
["bitfinex","BTCUSD",1740860978445,0.0195343,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860979232,0.00124385,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860982206,0.01953522,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860984911,0.01953522,85798.0,85797.0,0.1241242]
["bitfinex","BTCUSD",1740860985451,0.01953522,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860985657,0.01953522,85798.0,85797.0,0.1241242]
["bitfinex","BTCUSD",1740860986220,0.01953522,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860986419,0.01953522,85798.0,85797.0,0.1241242]
["bitfinex","BTCUSD",1740860986757,0.01953522,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860992266,0.00124385,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860993061,0.00124385,85798.0,85797.0,0.1241242]
["bitfinex","BTCUSD",1740860993477,0.00124385,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860995121,0.01953524,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740860996506,0.00124385,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740861000650,0.01953449,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740861003893,0.00124385,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740861007243,0.01953537,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740861007550,0.01953537,85798.0,85797.0,0.1241242]
["bitfinex","BTCUSD",1740861007749,0.01953537,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740861008335,0.00124385,85798.0,85797.0,0.2989552]
["bitfinex","BTCUSD",1740861008792,0.00124385,85798.0,85797.0,0.2909552]
["bitfinex","BTCUSD",1740861011485,0.00124385,85798.0,85797.0,0.5909552]
["bitfinex","BTCUSD",1740861012063,0.00124385,85798.0,85797.0,0.9127552]
["bitfinex","BTCUSD",1740861015881,0.00124385,85798.0,85797.0,0.92435446]
["bitfinex","BTCUSD",1740861017962,0.00124385,85798.0,85797.0,0.9127552]
["bitfinex","BTCUSD",1740861018372,0.17607285,85798.0,85797.0,0.4379242]
["bitfinex","BTCUSD",1740861018582,0.00124385,85798.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861019135,0.00124385,85798.0,85797.0,0.4970552]
["bitfinex","BTCUSD",1740861019482,0.174814,85806.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740861019682,0.0004242,85807.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740861019885,0.0004242,85807.0,85799.0,0.2331]
["bitfinex","BTCUSD",1740861020085,0.0004242,85807.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861020086,0.174829,85798.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861020310,0.233102,85800.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861020486,0.174827,85799.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861020685,0.0004242,85807.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861020895,0.233086,85805.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861021095,0.0004242,85807.0,85798.0,0.174827]
["bitfinex","BTCUSD",1740861021305,0.174816,85805.0,85798.0,0.174827]
["bitfinex","BTCUSD",1740861021510,0.174817,85804.0,85798.0,0.174827]
["bitfinex","BTCUSD",1740861021719,0.0004242,85807.0,85799.0,0.174825]
["bitfinex","BTCUSD",1740861021896,0.174812,85806.0,85797.0,0.3222242]
["bitfinex","BTCUSD",1740861022098,0.0004242,85807.0,85797.0,0.5553302]
["bitfinex","BTCUSD",1740861022299,0.0004242,85807.0,85804.0,0.174815]
["bitfinex","BTCUSD",1740861022819,0.0004242,85807.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861023240,0.01871547,85807.0,85797.0,0.5553312]
["bitfinex","BTCUSD",1740861023538,0.174814,85806.0,85799.0,0.233101]
["bitfinex","BTCUSD",1740861023944,0.19352647,85807.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740861024302,0.174813,85806.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740861025083,0.01871547,85807.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861025268,0.19352547,85807.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861025633,0.233071,85811.0,85801.0,0.174821]
["bitfinex","BTCUSD",1740861025835,0.174812,85807.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861026276,0.174812,85807.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861026475,0.174812,85807.0,85797.0,0.2335302]
["bitfinex","BTCUSD",1740861026624,0.174812,85807.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861026821,0.233076,85809.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861027023,0.174811,85807.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861027788,0.174811,85807.0,85800.0,0.233099]
["bitfinex","BTCUSD",1740861027995,0.01243893,85814.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861028191,0.17481,85808.0,85802.0,0.174819]
["bitfinex","BTCUSD",1740861028796,0.174808,85809.0,85801.0,0.311296]
["bitfinex","BTCUSD",1740861029023,0.174808,85809.0,85801.0,0.311295]
["bitfinex","BTCUSD",1740861029197,0.174805,85810.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861029516,0.01243893,85814.0,85801.0,0.311296]
["bitfinex","BTCUSD",1740861029658,0.24550193,85814.0,85803.0,0.174817]
["bitfinex","BTCUSD",1740861029861,0.174807,85809.0,85803.0,0.174817]
["bitfinex","BTCUSD",1740861030061,0.18723693,85814.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861030275,0.01243893,85814.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861030472,0.01243893,85814.0,85801.0,0.311296]
["bitfinex","BTCUSD",1740861030730,0.174804,85811.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740861030953,0.233065,85813.0,85801.0,0.311296]
["bitfinex","BTCUSD",1740861031134,0.174807,85809.0,85803.0,0.174817]
["bitfinex","BTCUSD",1740861031350,0.174808,85808.0,85803.0,0.174819]
["bitfinex","BTCUSD",1740861031542,0.233073,85810.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861031748,0.174804,85811.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861031955,0.01243893,85814.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861032157,0.1748,85813.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861032366,0.174806,85810.0,85803.0,0.23309]
["bitfinex","BTCUSD",1740861032783,0.174806,85810.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740861033123,0.1748,85812.0,85807.0,0.17481]
["bitfinex","BTCUSD",1740861033393,0.0004243,85817.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861033537,0.174798,85813.0,85808.0,0.174807]
["bitfinex","BTCUSD",1740861033938,0.1748,85812.0,85807.0,0.174809]
["bitfinex","BTCUSD",1740861035045,0.0004242,85814.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861035248,0.174811,85807.0,85802.0,0.174819]
["bitfinex","BTCUSD",1740861035742,0.174809,85808.0,85803.0,0.174817]
["bitfinex","BTCUSD",1740861036089,0.174806,85810.0,85805.0,0.174813]
["bitfinex","BTCUSD",1740861036247,0.0004242,85814.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861036650,0.174807,85809.0,85804.0,0.174815]
["bitfinex","BTCUSD",1740861036869,0.174806,85810.0,85805.0,0.174813]
["bitfinex","BTCUSD",1740861037077,0.174806,85810.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861037078,0.233067,85812.0,85806.0,0.174811]
["bitfinex","BTCUSD",1740861037314,0.174804,85811.0,85806.0,0.174811]
["bitfinex","BTCUSD",1740861037521,0.23307,85811.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861037731,0.174806,85810.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740861038110,0.174806,85810.0,85805.0,0.174813]
["bitfinex","BTCUSD",1740861039020,0.174805,85810.0,85801.0,0.311296]
["bitfinex","BTCUSD",1740861039216,0.1930941,85811.0,85806.0,0.174811]
["bitfinex","BTCUSD",1740861040248,0.174804,85810.0,85806.0,0.174811]
["bitfinex","BTCUSD",1740861040446,0.174804,85810.0,85805.0,0.174814]
["bitfinex","BTCUSD",1740861041363,0.2513621,85811.0,85803.0,0.23309]
["bitfinex","BTCUSD",1740861041668,0.174809,85808.0,85804.0,0.174816]
["bitfinex","BTCUSD",1740861041870,0.174809,85808.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861042046,0.174809,85808.0,85801.0,0.253022]
["bitfinex","BTCUSD",1740861042279,0.233073,85810.0,85802.0,0.174819]
["bitfinex","BTCUSD",1740861042699,0.174808,85809.0,85802.0,0.174819]
["bitfinex","BTCUSD",1740861042854,0.233075,85809.0,85801.0,0.253021]
["bitfinex","BTCUSD",1740861043039,0.233073,85810.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861043244,0.174809,85808.0,85802.0,0.17482]
["bitfinex","BTCUSD",1740861043438,0.174809,85808.0,85801.0,0.0782]
["bitfinex","BTCUSD",1740861043776,0.174829,85798.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861044354,0.51453217,85798.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861046987,0.52553217,85798.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861047677,0.57422811,85798.0,85797.0,0.0004242]
["bitfinex","BTCUSD",1740861048244,0.55593217,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861050575,0.24529932,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861050779,0.42012832,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861052515,0.43842422,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861055371,0.40912832,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861056330,0.37872832,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861057072,0.14472713,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861057261,0.14482144,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861058738,0.1631172,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861059143,0.17765805,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861059622,0.16302289,85798.0,85797.0,0.00010824]
["bitfinex","BTCUSD",1740861060066,0.15321358,85813.0,85797.0,0.08200824]
["bitfinex","BTCUSD",1740861060262,0.233098,85801.0,85797.0,0.08200824]
["bitfinex","BTCUSD",1740861060456,0.23309,85804.0,85797.0,0.08200824]
["bitfinex","BTCUSD",1740861060746,0.174819,85803.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861060878,0.233081,85807.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861061080,0.0008482,85808.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861061725,0.17481,85807.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740861061923,0.174813,85806.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740861062126,0.174813,85806.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861062455,0.174815,85805.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861062636,0.174816,85805.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861062846,0.174817,85804.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861063051,0.01829167,85804.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861063283,0.01829167,85804.0,85799.0,0.222425]
["bitfinex","BTCUSD",1740861063480,0.19310867,85804.0,85799.0,0.222425]
["bitfinex","BTCUSD",1740861063681,0.01829167,85804.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861063859,0.01829167,85804.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861064083,0.2339282,85808.0,85801.0,0.174821]
["bitfinex","BTCUSD",1740861064285,0.233081,85807.0,85799.0,0.280701]
["bitfinex","BTCUSD",1740861064600,0.233081,85807.0,85800.0,0.174823]
["bitfinex","BTCUSD",1740861064806,0.174816,85805.0,85800.0,0.174823]
["bitfinex","BTCUSD",1740861065099,0.233081,85807.0,85799.0,0.280701]
["bitfinex","BTCUSD",1740861065308,0.174819,85803.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861065890,0.174817,85804.0,85799.0,0.222426]
["bitfinex","BTCUSD",1740861066109,0.233081,85807.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861066421,0.174815,85805.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861066978,0.01829169,85804.0,85800.0,0.174825]
["bitfinex","BTCUSD",1740861067319,0.01829169,85804.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861067597,0.01829169,85804.0,85801.0,0.174823]
["bitfinex","BTCUSD",1740861067729,0.19310869,85804.0,85799.0,0.222426]
["bitfinex","BTCUSD",1740861068078,0.19310869,85804.0,85800.0,0.174824]
["bitfinex","BTCUSD",1740861068236,0.174817,85804.0,85800.0,0.174824]
["bitfinex","BTCUSD",1740861068441,0.174817,85804.0,85799.0,0.222426]
["bitfinex","BTCUSD",1740861068637,0.174819,85803.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861069051,0.174819,85803.0,85799.0,0.222427]
["bitfinex","BTCUSD",1740861069486,0.174817,85804.0,85799.0,0.222427]
["bitfinex","BTCUSD",1740861070109,0.174817,85804.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861070339,0.174817,85804.0,85799.0,0.222426]
["bitfinex","BTCUSD",1740861070516,0.0008482,85808.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861070714,0.174825,85800.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861071068,0.174824,85801.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861071721,0.174823,85801.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861071927,0.174825,85800.0,85799.0,0.0476]
["bitfinex","BTCUSD",1740861072127,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861073260,0.174825,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861073473,0.0008484,85805.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861073621,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861074260,0.0008484,85805.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861074559,0.17482,85803.0,85798.0,0.1752522]
["bitfinex","BTCUSD",1740861074710,0.174817,85804.0,85799.0,0.174825]
["bitfinex","BTCUSD",1740861075140,0.174819,85803.0,85799.0,0.174825]
["bitfinex","BTCUSD",1740861075355,0.174819,85803.0,85798.0,0.1752512]
["bitfinex","BTCUSD",1740861075562,0.17482,85803.0,85798.0,0.1752512]
["bitfinex","BTCUSD",1740861075758,0.233089,85804.0,85798.0,0.1752512]
["bitfinex","BTCUSD",1740861075759,0.0008484,85805.0,85799.0,0.174827]
["bitfinex","BTCUSD",1740861075935,0.174821,85802.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861076137,0.0008484,85805.0,85799.0,0.314002]
["bitfinex","BTCUSD",1740861076348,0.2339344,85805.0,85799.0,0.255727]
["bitfinex","BTCUSD",1740861076698,0.0008484,85805.0,85801.0,0.174822]
["bitfinex","BTCUSD",1740861076865,0.0008484,85805.0,85799.0,0.0809]
["bitfinex","BTCUSD",1740861077075,0.0008484,85805.0,85804.0,0.174817]
["bitfinex","BTCUSD",1740861077282,0.0008484,85805.0,85804.0,0.221117]
["bitfinex","BTCUSD",1740861077494,0.0008484,85805.0,85804.0,0.0463]
["bitfinex","BTCUSD",1740861077690,0.1756624,85805.0,85804.0,0.0463]
["bitfinex","BTCUSD",1740861078655,0.174825,85800.0,85799.0,0.0809]
["bitfinex","BTCUSD",1740861078869,0.233093,85803.0,85799.0,0.0809]
["bitfinex","BTCUSD",1740861079041,0.174825,85800.0,85799.0,0.0809]
["bitfinex","BTCUSD",1740861082575,0.233096,85802.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861082785,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861086933,0.474827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861087136,0.57756292,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861087248,0.4937449,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861088471,0.48936785,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861088671,0.4937449,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861089067,0.48936785,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861092166,0.50766305,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861095649,0.4931222,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861098656,0.3182952,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861098839,0.0182952,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861099045,0.0008482,85801.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861099251,0.00089882,85801.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861100471,0.3,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861101930,0.00089882,85801.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861102133,0.30089882,85801.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861102840,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861113141,0.30089882,85801.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861113345,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861114115,0.174826,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861114818,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861115022,0.3,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861115218,0.474825,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861115537,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861115909,0.3,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861116219,0.474826,85800.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861116627,0.00089882,85801.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861116833,0.17572182,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861117213,0.00089882,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861118273,0.17572182,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861118926,0.00089882,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861120768,0.174825,85800.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861120963,0.17572182,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861121169,0.00089882,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861122167,0.17572182,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861122397,0.00089882,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861122628,0.174825,85800.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861122820,0.00089882,85801.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861123042,0.174825,85800.0,85799.0,0.082]
["bitfinex","BTCUSD",1740861123571,0.174827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861126857,0.177827,85799.0,85798.0,0.0004242]
["bitfinex","BTCUSD",1740861130874,0.174835,85795.0,85794.0,0.04235674]
["bitfinex","BTCUSD",1740861131919,0.174825,85800.0,85786.0,0.045]
["bitfinex","BTCUSD",1740861131920,0.174851,85787.0,85786.0,0.045]
["bitfinex","BTCUSD",1740861132073,0.01454085,85807.0,85778.0,0.0495]
["bitfinex","BTCUSD",1740861132074,0.174867,85779.0,85778.0,0.0495]
["bitfinex","BTCUSD",1740861133973,0.174867,85779.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861134553,0.01454085,85799.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861134784,0.174867,85779.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861136574,0.174865,85781.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861136721,0.01454085,85799.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861137116,0.174857,85785.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740861137321,0.31454085,85797.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861137926,0.174866,85780.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861138131,0.174861,85783.0,85778.0,0.301168]
["bitfinex","BTCUSD",1740861138452,0.233111,85796.0,85778.0,0.301168]
["bitfinex","BTCUSD",1740861138453,0.174867,85779.0,85778.0,0.1263]
["bitfinex","BTCUSD",1740861141344,0.174883,85772.0,85771.0,0.0814]
["bitfinex","BTCUSD",1740861142569,0.23315,85782.0,85771.0,0.08179505]
["bitfinex","BTCUSD",1740861142771,0.174877,85775.0,85771.0,0.08179505]
["bitfinex","BTCUSD",1740861143007,0.174879,85774.0,85771.0,0.08179505]
["bitfinex","BTCUSD",1740861143212,0.23315,85782.0,85771.0,0.08179505]
["bitfinex","BTCUSD",1740861143585,0.174882,85772.0,85771.0,0.08179505]
["bitfinex","BTCUSD",1740861143875,0.174882,85772.0,85771.0,0.08221935]
["bitfinex","BTCUSD",1740861145435,0.174879,85774.0,85771.0,0.08221935]
["bitfinex","BTCUSD",1740861145666,0.174877,85775.0,85771.0,0.08221935]
["bitfinex","BTCUSD",1740861145987,0.174864,85781.0,85776.0,0.174872]
["bitfinex","BTCUSD",1740861146189,0.3,85792.0,85772.0,0.0803]
["bitfinex","BTCUSD",1740861146410,0.3,85793.0,85779.0,0.174867]
["bitfinex","BTCUSD",1740861146591,0.174859,85783.0,85780.0,0.0803]
["bitfinex","BTCUSD",1740861147392,0.3008482,85801.0,85780.0,0.0803]
["bitfinex","BTCUSD",1740861147592,0.174863,85781.0,85780.0,0.0803]
["bitfinex","BTCUSD",1740861148532,0.005,85793.0,85780.0,0.0803]
["bitfinex","BTCUSD",1740861148738,0.005,85793.0,85781.0,0.0481]
["bitfinex","BTCUSD",1740861148887,0.3,85796.0,85781.0,0.0481]
["bitfinex","BTCUSD",1740861149067,0.174861,85782.0,85781.0,0.0481]
["bitfinex","BTCUSD",1740861150175,0.175861,85782.0,85781.0,0.0481]
["bitfinex","BTCUSD",1740861150812,0.174876,85775.0,85774.0,0.0803]
["bitfinex","BTCUSD",1740861151635,0.174882,85772.0,85771.0,0.04891935]
["bitfinex","BTCUSD",1740861156664,0.174882,85772.0,85771.0,0.00081935]
["bitfinex","BTCUSD",1740861163068,0.3,85793.0,85773.0,0.0464]
["bitfinex","BTCUSD",1740861163493,0.174872,85777.0,85773.0,0.22128]
["bitfinex","BTCUSD",1740861163735,0.17487,85778.0,85773.0,0.22128]
["bitfinex","BTCUSD",1740861163935,0.233135,85787.0,85773.0,0.0464]
["bitfinex","BTCUSD",1740861164142,0.02553323,85800.0,85779.0,0.0773]
["bitfinex","BTCUSD",1740861164143,0.3,85783.0,85779.0,0.0773]
["bitfinex","BTCUSD",1740861164325,0.3008486,85798.0,85779.0,0.0773]
["bitfinex","BTCUSD",1740861164480,0.3008486,85798.0,85779.0,0.252167]
["bitfinex","BTCUSD",1740861164481,0.23314,85786.0,85779.0,0.252167]
["bitfinex","BTCUSD",1740861164687,0.3,85785.0,85781.0,0.221263]
["bitfinex","BTCUSD",1740861164903,0.3,85785.0,85783.0,0.174858]
["bitfinex","BTCUSD",1740861165508,0.3,85785.0,85782.0,0.174861]
["bitfinex","BTCUSD",1740861165715,0.3,85785.0,85781.0,0.27955]
["bitfinex","BTCUSD",1740861165947,0.233126,85791.0,85782.0,0.174859]
["bitfinex","BTCUSD",1740861165948,0.174854,85786.0,85782.0,0.174859]
["bitfinex","BTCUSD",1740861166163,0.003,85785.0,85782.0,0.174859]
["bitfinex","BTCUSD",1740861166377,0.003,85785.0,85781.0,0.27955]
["bitfinex","BTCUSD",1740861166378,0.003,85785.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861166523,0.233121,85793.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861167073,0.174859,85784.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861167277,0.174859,85783.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861168935,0.176859,85783.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861169084,0.533141,85785.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861169085,0.45001179,85785.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861169504,0.17486,85783.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861170885,0.233121,85793.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861171078,0.17486,85783.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861172177,0.174861,85782.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861172385,0.3008482,85801.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861172606,0.002,85783.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861173158,0.174858,85784.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861173572,0.174857,85785.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861173800,0.233105,85799.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861173960,0.3,85791.0,85781.0,0.0464]
["bitfinex","BTCUSD",1740861174157,0.3,85795.0,85782.0,0.233149]
["bitfinex","BTCUSD",1740861174367,0.174847,85789.0,85784.0,0.233141]
["bitfinex","BTCUSD",1740861174701,0.174846,85790.0,85785.0,0.174855]
["bitfinex","BTCUSD",1740861174904,0.533123,85792.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740861175114,0.174847,85790.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740861175429,0.174848,85789.0,85782.0,0.0794]
["bitfinex","BTCUSD",1740861175775,0.004,85789.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740861176007,0.17485,85788.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740861176208,0.174848,85789.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740861176468,0.005,85790.0,85783.0,0.233146]
["bitfinex","BTCUSD",1740861176601,0.174848,85789.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740861176805,0.178848,85789.0,85784.0,0.174856]
["bitfinex","BTCUSD",1740861177417,0.004,85789.0,85784.0,0.233143]
["bitfinex","BTCUSD",1740861177851,0.004,85789.0,85787.0,0.174849]
["bitfinex","BTCUSD",1740861178069,0.004,85789.0,85783.0,0.233146]
["bitfinex","BTCUSD",1740861178282,0.004,85789.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740861178582,0.174851,85787.0,85783.0,0.174858]
["bitfinex","BTCUSD",1740861178819,0.233129,85790.0,85783.0,0.174858]
["bitfinex","BTCUSD",1740861179020,0.004,85789.0,85782.0,0.0794]
["bitfinex","BTCUSD",1740861179229,0.174859,85783.0,85782.0,0.0794]
["bitfinex","BTCUSD",1740861180759,0.233139,85786.0,85779.0,0.0004243]
["bitfinex","BTCUSD",1740861180994,0.174865,85780.0,85779.0,0.0004243]
["bitfinex","BTCUSD",1740861182387,0.175865,85780.0,85779.0,0.0004243]
["bitfinex","BTCUSD",1740861184931,0.001,85780.0,85779.0,0.0004243]
["bitfinex","BTCUSD",1740861185145,0.001,85780.0,85779.0,0.1752913]
["bitfinex","BTCUSD",1740861185342,0.001,85780.0,85779.0,0.2551913]
["bitfinex","BTCUSD",1740861189193,0.22050974,85798.0,85779.0,0.0803243]
["bitfinex","BTCUSD",1740861189757,0.174846,85790.0,85781.0,0.23315]
["bitfinex","BTCUSD",1740861189958,0.174845,85790.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740861190162,0.233122,85792.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740861190491,0.174843,85791.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740861190691,0.233122,85792.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740861190955,0.174846,85790.0,85785.0,0.174853]
["bitfinex","BTCUSD",1740861191297,0.233117,85794.0,85783.0,0.233143]
["bitfinex","BTCUSD",1740861191508,0.174844,85791.0,85785.0,0.174854]
["bitfinex","BTCUSD",1740861191684,0.3,85798.0,85781.0,0.0799]
["bitfinex","BTCUSD",1740861191884,0.3,85798.0,85782.0,0.0799]
["bitfinex","BTCUSD",1740861192088,0.0008486,85800.0,85783.0,0.04753187]
["bitfinex","BTCUSD",1740861192089,0.005,85790.0,85783.0,0.04753187]
["bitfinex","BTCUSD",1740861192291,0.0008486,85800.0,85799.0,0.174827]
["bitfinex","BTCUSD",1740861192530,0.0008486,85800.0,85799.0,0.254727]
["bitfinex","BTCUSD",1740861192721,0.0008486,85800.0,85799.0,0.249727]
["bitfinex","BTCUSD",1740861193603,0.00093606,85800.0,85799.0,0.0799]
["bitfinex","BTCUSD",1740861195339,0.17876106,85800.0,85799.0,0.0799]
["bitfinex","BTCUSD",1740861201324,0.00393606,85800.0,85799.0,0.254727]
["bitfinex","BTCUSD",1740861201528,0.00393606,85800.0,85799.0,0.302227]
["bitfinex","BTCUSD",1740861202231,0.00093606,85800.0,85799.0,0.302227]
["bitfinex","BTCUSD",1740861202553,0.00393606,85800.0,85799.0,0.302227]
["bitfinex","BTCUSD",1740861202976,0.00693606,85800.0,85799.0,0.302227]
["bitfinex","BTCUSD",1740861204018,0.00693606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861204394,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861204690,0.00393606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861204891,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861206039,0.00393606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861206718,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861208480,0.00393606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861208708,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861209602,0.00393606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861211023,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861211591,0.00393606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861211797,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861212204,0.00393606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861212397,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861212827,0.00093606,85800.0,85799.0,0.3080756]
["bitfinex","BTCUSD",1740861215119,0.00093606,85800.0,85799.0,0.3030756]
["bitfinex","BTCUSD",1740861215894,0.00193606,85800.0,85799.0,0.3090756]
["bitfinex","BTCUSD",1740861216973,0.00193606,85800.0,85799.0,1.0869756]
["bitfinex","BTCUSD",1740861217186,0.00193606,85800.0,85799.0,1.0809756]
["bitfinex","BTCUSD",1740861217187,0.00093606,85800.0,85799.0,1.0809756]
["bitfinex","BTCUSD",1740861217475,0.00093606,85800.0,85799.0,1.0869756]
["bitfinex","BTCUSD",1740861222591,0.00193606,85800.0,85799.0,1.0929756]
["bitfinex","BTCUSD",1740861223022,0.00193606,85800.0,85799.0,0.6368756]
["bitfinex","BTCUSD",1740861225666,0.00193606,85800.0,85799.0,0.4620486]
["bitfinex","BTCUSD",1740861225875,0.17676106,85800.0,85799.0,0.4620486]
["bitfinex","BTCUSD",1740861226479,0.17676106,85800.0,85799.0,0.3346486]
["bitfinex","BTCUSD",1740861227616,0.17676106,85800.0,85799.0,0.3286486]
["bitfinex","BTCUSD",1740861227824,0.17576106,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740861228015,0.17576106,85800.0,85799.0,0.0048486]
["bitfinex","BTCUSD",1740861228221,0.17576106,85800.0,85799.0,0.0038486]
["bitfinex","BTCUSD",1740861228624,0.00093606,85800.0,85799.0,0.0018486]
["bitfinex","BTCUSD",1740861228958,0.00093606,85800.0,85799.0,0.1766756]
["bitfinex","BTCUSD",1740861229324,0.00093606,85800.0,85799.0,0.2572756]
["bitfinex","BTCUSD",1740861231961,0.00093606,85800.0,85799.0,0.5790756]
["bitfinex","BTCUSD",1740861242032,0.00093606,85800.0,85799.0,0.6288756]
["bitfinex","BTCUSD",1740861243268,0.00093606,85800.0,85799.0,0.6278756]
["bitfinex","BTCUSD",1740861243667,0.00093606,85800.0,85799.0,0.6288756]
["bitfinex","BTCUSD",1740861243887,0.00093606,85800.0,85799.0,0.6278756]
["bitfinex","BTCUSD",1740861244143,0.00093606,85800.0,85799.0,0.6308756]
["bitfinex","BTCUSD",1740861244381,0.00093606,85800.0,85799.0,0.6278756]
["bitfinex","BTCUSD",1740861244743,0.00093606,85800.0,85799.0,0.6328756]
["bitfinex","BTCUSD",1740861244946,0.00093606,85800.0,85799.0,0.6368756]
["bitfinex","BTCUSD",1740861246429,2.6e-07,85801.0,85800.0,0.524825]
["bitfinex","BTCUSD",1740861246588,7.385e-05,85801.0,85800.0,0.724485]
["bitfinex","BTCUSD",1740861246793,8.5e-07,85801.0,85800.0,0.73902585]
["bitfinex","BTCUSD",1740861248431,0.00100085,85801.0,85800.0,0.74602585]
["bitfinex","BTCUSD",1740861248774,0.0004242,85836.0,85800.0,0.74602585]
["bitfinex","BTCUSD",1740861248775,0.3,85856.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740861249083,0.10501939,85842.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740861249532,0.174744,85840.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740861249768,0.10501939,85842.0,85830.0,0.0759]
["bitfinex","BTCUSD",1740861250000,0.10501939,85842.0,85830.0,0.1213]
["bitfinex","BTCUSD",1740861250216,0.10501939,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861250912,0.10501939,85842.0,85841.0,0.172741]
["bitfinex","BTCUSD",1740861251138,0.10801939,85842.0,85841.0,0.172741]
["bitfinex","BTCUSD",1740861251375,0.00011844,85842.0,85841.0,0.172741]
["bitfinex","BTCUSD",1740861251642,0.00211844,85842.0,85841.0,0.172741]
["bitfinex","BTCUSD",1740861251804,0.00511844,85842.0,85841.0,0.172741]
["bitfinex","BTCUSD",1740861252040,0.00211844,85842.0,85841.0,0.172741]
["bitfinex","BTCUSD",1740861252624,0.00211844,85842.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861252827,0.00211844,85842.0,85831.0,0.554815]
["bitfinex","BTCUSD",1740861253091,0.00011844,85842.0,85831.0,0.3218]
["bitfinex","BTCUSD",1740861253312,0.00111844,85842.0,85831.0,0.3218]
["bitfinex","BTCUSD",1740861253535,0.174759,85833.0,85831.0,0.3218]
["bitfinex","BTCUSD",1740861253761,0.174759,85832.0,85831.0,0.3218]
["bitfinex","BTCUSD",1740861255036,0.175759,85832.0,85831.0,0.3218]
["bitfinex","BTCUSD",1740861255775,0.001,85832.0,85820.0,0.174784]
["bitfinex","BTCUSD",1740861256014,0.174774,85825.0,85820.0,0.174784]
["bitfinex","BTCUSD",1740861256255,0.001,85832.0,85822.0,0.174779]
["bitfinex","BTCUSD",1740861256661,0.02675497,85857.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861256799,0.232994,85839.0,85819.0,0.233048]
["bitfinex","BTCUSD",1740861257003,0.174765,85830.0,85820.0,0.001]
["bitfinex","BTCUSD",1740861257202,0.174767,85829.0,85823.0,0.174776]
["bitfinex","BTCUSD",1740861257406,0.232994,85839.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861257609,0.232997,85838.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861257827,0.175761,85832.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861258036,0.001,85832.0,85818.0,0.312651]
["bitfinex","BTCUSD",1740861258467,0.001,85832.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861258801,0.174767,85829.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861259010,0.001,85832.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740861259209,0.001,85832.0,85819.0,0.233048]
["bitfinex","BTCUSD",1740861259210,0.17576,85832.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740861259412,0.233009,85834.0,85826.0,0.233029]
["bitfinex","BTCUSD",1740861259592,0.233003,85836.0,85829.0,0.174766]
["bitfinex","BTCUSD",1740861259792,0.0008492,85868.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861259793,0.174749,85838.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861260134,0.174748,85838.0,85833.0,0.174756]
["bitfinex","BTCUSD",1740861260444,0.3,85845.0,85830.0,0.174762]
["bitfinex","BTCUSD",1740861260612,0.002,85834.0,85830.0,0.174762]
["bitfinex","BTCUSD",1740861260831,0.002,85834.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861261009,0.174753,85836.0,85819.0,0.00163113]
["bitfinex","BTCUSD",1740861261183,0.174758,85833.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740861261565,0.174755,85835.0,85830.0,0.174764]
["bitfinex","BTCUSD",1740861261776,0.004,85838.0,85818.0,0.0796]
["bitfinex","BTCUSD",1740861261931,0.004,85838.0,85819.0,0.00163107]
["bitfinex","BTCUSD",1740861262338,0.17475,85837.0,85823.0,0.233035]
["bitfinex","BTCUSD",1740861262540,0.174757,85834.0,85820.0,0.233045]
["bitfinex","BTCUSD",1740861262768,0.232999,85838.0,85821.0,0.233043]
["bitfinex","BTCUSD",1740861263044,0.177753,85836.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740861263387,0.177753,85836.0,85831.0,0.17476]
["bitfinex","BTCUSD",1740861263601,0.18116256,85840.0,85831.0,0.17476]
["bitfinex","BTCUSD",1740861263859,0.002,85834.0,85831.0,0.17476]
["bitfinex","BTCUSD",1740861264107,0.002,85834.0,85822.0,0.23304]
["bitfinex","BTCUSD",1740861264274,0.23299,85841.0,85819.0,0.00163107]
["bitfinex","BTCUSD",1740861264511,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861264718,0.00054274,85842.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861264924,0.00054274,85842.0,85834.0,0.0822]
["bitfinex","BTCUSD",1740861265039,0.00054274,85842.0,85841.0,0.171741]
["bitfinex","BTCUSD",1740861266567,0.00054274,85842.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740861266780,0.00054274,85842.0,85834.0,0.0822]
["bitfinex","BTCUSD",1740861266781,0.00454274,85842.0,85834.0,0.0822]
["bitfinex","BTCUSD",1740861267016,0.174742,85841.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861267420,0.00054274,85842.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740861267639,0.00354274,85842.0,85834.0,0.0822]
["bitfinex","BTCUSD",1740861267844,0.00354274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861268046,0.00054274,85842.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861268245,0.002,85841.0,85838.0,0.232994]
["bitfinex","BTCUSD",1740861268407,0.002,85841.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861268602,0.002,85841.0,85834.0,0.0822]
["bitfinex","BTCUSD",1740861268920,0.002,85841.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740861269101,0.002,85841.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861269444,0.00054274,85842.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861269746,0.00054274,85842.0,85839.0,0.232994]
["bitfinex","BTCUSD",1740861269747,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861270051,0.00254274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861270269,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861270622,0.00254274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861271137,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861271318,0.00054274,85842.0,85830.0,0.309317]
["bitfinex","BTCUSD",1740861271518,0.00254274,85842.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740861271721,0.00254274,85842.0,85830.0,0.0763]
["bitfinex","BTCUSD",1740861271930,0.00254274,85842.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861272243,0.00254274,85842.0,85839.0,0.232993]
["bitfinex","BTCUSD",1740861272561,0.00254274,85842.0,85831.0,0.279415]
["bitfinex","BTCUSD",1740861272562,0.00254274,85842.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861272765,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861273147,0.00254274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861273443,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861273852,0.00254274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861274690,0.00254274,85842.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861275075,0.00254274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861275247,0.00254274,85842.0,85839.0,0.232992]
["bitfinex","BTCUSD",1740861275600,0.00254274,85842.0,85834.0,0.233005]
["bitfinex","BTCUSD",1740861275803,0.23552974,85842.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861275997,0.00254274,85842.0,85832.0,0.233012]
["bitfinex","BTCUSD",1740861276134,0.174742,85841.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861276341,0.00054274,85842.0,85832.0,0.233012]
["bitfinex","BTCUSD",1740861276542,0.00254274,85842.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861276772,0.232991,85840.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861276968,0.174749,85838.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861277175,0.174749,85838.0,85832.0,0.233012]
["bitfinex","BTCUSD",1740861277385,0.17728174,85842.0,85833.0,0.23301]
["bitfinex","BTCUSD",1740861277778,0.174742,85841.0,85835.0,0.233004]
["bitfinex","BTCUSD",1740861277998,0.174742,85841.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740861278198,0.001,85838.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740861278411,0.001,85838.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740861280103,0.00054274,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861280274,0.00054274,85842.0,85841.0,0.251041]
["bitfinex","BTCUSD",1740861280454,0.00054274,85842.0,85841.0,0.249041]
["bitfinex","BTCUSD",1740861281377,0.00254274,85842.0,85841.0,0.249041]
["bitfinex","BTCUSD",1740861282411,0.232946,85857.0,85841.0,0.0763]
["bitfinex","BTCUSD",1740861282611,0.232946,85857.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740861282774,0.174717,85853.0,85847.0,0.174728]
["bitfinex","BTCUSD",1740861282971,0.3,85872.0,85841.0,0.0763]
["bitfinex","BTCUSD",1740861283193,0.174736,85844.0,85841.0,0.0763]
["bitfinex","BTCUSD",1740861283400,0.174734,85845.0,85841.0,0.0763]
["bitfinex","BTCUSD",1740861284112,0.03842991,85863.0,85841.0,0.001]
["bitfinex","BTCUSD",1740861284113,0.232931,85862.0,85841.0,0.001]
["bitfinex","BTCUSD",1740861284671,0.232965,85850.0,85841.0,0.001]
["bitfinex","BTCUSD",1740861284819,0.232971,85848.0,85841.0,0.001]
["bitfinex","BTCUSD",1740861285026,0.174735,85845.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861285409,0.232972,85847.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861285410,0.23295,85856.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861285611,0.174729,85847.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861286217,0.174729,85847.0,85841.0,0.17574]
["bitfinex","BTCUSD",1740861286642,0.174729,85847.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861287745,0.174732,85846.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861287902,0.232973,85847.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861288103,0.174734,85845.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861288298,0.3,85861.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861288539,0.174735,85845.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861288740,0.232968,85849.0,85836.0,0.5556496]
["bitfinex","BTCUSD",1740861288944,0.174732,85846.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861289457,0.174734,85845.0,85836.0,0.5556496]
["bitfinex","BTCUSD",1740861289737,0.3,85861.0,85837.0,0.232999]
["bitfinex","BTCUSD",1740861289950,0.232937,85860.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861290154,0.174743,85841.0,85836.0,0.4973996]
["bitfinex","BTCUSD",1740861290361,0.232937,85860.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861290491,0.174745,85840.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861291514,0.0004242,85855.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861291710,0.174742,85841.0,85836.0,0.4973996]
["bitfinex","BTCUSD",1740861293541,0.232956,85853.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861293943,0.232956,85853.0,85836.0,0.5556496]
["bitfinex","BTCUSD",1740861294277,0.232964,85850.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861295438,0.174732,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861296609,0.232969,85848.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861296774,0.17473,85847.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861297092,0.17473,85847.0,85841.0,0.174739]
["bitfinex","BTCUSD",1740861297502,0.0004242,85855.0,85840.0,0.174741]
["bitfinex","BTCUSD",1740861297799,0.174735,85845.0,85838.0,0.232997]
["bitfinex","BTCUSD",1740861297945,0.174735,85845.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861298367,0.174735,85845.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861298569,0.174731,85846.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861299381,0.174736,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740861299723,0.17474,85842.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861299853,0.174741,85841.0,85836.0,0.4973996]
["bitfinex","BTCUSD",1740861300264,0.0004242,85855.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861300506,0.0004242,85855.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861300713,0.0004242,85855.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740861300919,0.174736,85844.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740861301087,0.174733,85845.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861301295,0.174733,85845.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861301296,0.232953,85854.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861301496,0.0004242,85855.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861301719,0.232953,85854.0,85836.0,0.3226486]
["bitfinex","BTCUSD",1740861301983,0.0004242,85855.0,85837.0,0.0757]
["bitfinex","BTCUSD",1740861302154,0.174722,85851.0,85845.0,0.174732]
["bitfinex","BTCUSD",1740861302358,0.174719,85852.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740861302565,0.0004242,85855.0,85841.0,0.001]
["bitfinex","BTCUSD",1740861302833,0.174723,85851.0,85843.0,0.232983]
["bitfinex","BTCUSD",1740861302969,0.174718,85853.0,85837.0,0.0757]
["bitfinex","BTCUSD",1740861303142,0.174718,85853.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740861303346,0.2333752,85855.0,85846.0,0.17473]
["bitfinex","BTCUSD",1740861303347,0.174719,85852.0,85846.0,0.17473]
["bitfinex","BTCUSD",1740861303557,0.0004242,85855.0,85849.0,0.0757]
["bitfinex","BTCUSD",1740861303790,0.0004242,85855.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740861303791,0.00519485,85854.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740861304012,0.0004242,85855.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740861304498,0.0004242,85855.0,85853.0,0.174716]
["bitfinex","BTCUSD",1740861304874,0.0004242,85855.0,85852.0,0.232958]
["bitfinex","BTCUSD",1740861305051,0.0004242,85855.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740861306224,0.0004242,85855.0,85854.0,0.175715]
["bitfinex","BTCUSD",1740861306866,0.0004242,85855.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740861307023,0.0004242,85855.0,85854.0,0.298515]
["bitfinex","BTCUSD",1740861310510,0.0004242,85855.0,85854.0,0.1238]
["bitfinex","BTCUSD",1740861310711,0.0004242,85855.0,85854.0,0.298515]
["bitfinex","BTCUSD",1740861311328,0.0004242,85855.0,85854.0,0.1238]
["bitfinex","BTCUSD",1740861311547,0.0004242,85855.0,85854.0,0.298515]
["bitfinex","BTCUSD",1740861318167,0.0004241,85933.0,85854.0,0.298515]
["bitfinex","BTCUSD",1740861318168,0.01454085,85884.0,85863.0,0.174695]
["bitfinex","BTCUSD",1740861318379,0.174688,85867.0,85863.0,0.174695]
["bitfinex","BTCUSD",1740861318574,0.00533725,85866.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740861318779,0.00533725,85866.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740861318950,0.00533725,85866.0,85862.0,0.174697]
["bitfinex","BTCUSD",1740861319377,0.174688,85867.0,85862.0,0.174697]
["bitfinex","BTCUSD",1740861319575,0.00533725,85866.0,85863.0,0.001]
["bitfinex","BTCUSD",1740861319796,0.174689,85867.0,85863.0,0.002]
["bitfinex","BTCUSD",1740861319999,0.00533695,85866.0,85863.0,0.002]
["bitfinex","BTCUSD",1740861320572,0.18002695,85866.0,85863.0,0.002]
["bitfinex","BTCUSD",1740861320776,0.00533695,85866.0,85863.0,0.001]
["bitfinex","BTCUSD",1740861320999,0.174688,85868.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740861321206,0.00533727,85867.0,85863.0,0.174696]
["bitfinex","BTCUSD",1740861321730,0.18002627,85867.0,85860.0,0.232936]
["bitfinex","BTCUSD",1740861321939,0.00533727,85867.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740861322164,0.18002627,85867.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740861322743,0.17469,85866.0,85862.0,0.174698]
["bitfinex","BTCUSD",1740861322920,0.17469,85866.0,85861.0,0.174699]
["bitfinex","BTCUSD",1740861323120,0.00533723,85865.0,85861.0,0.1747]
["bitfinex","BTCUSD",1740861323525,0.174689,85867.0,85862.0,0.174697]
["bitfinex","BTCUSD",1740861323736,0.18003321,85864.0,85859.0,0.174703]
["bitfinex","BTCUSD",1740861323924,0.174696,85864.0,85858.0,0.174705]
["bitfinex","BTCUSD",1740861324085,0.00533719,85863.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740861324532,0.1747,85862.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740861324770,0.18003719,85862.0,85856.0,0.174711]
["bitfinex","BTCUSD",1740861324939,0.174701,85861.0,85847.0,0.232971]
["bitfinex","BTCUSD",1740861325137,0.174701,85861.0,85855.0,0.174712]
["bitfinex","BTCUSD",1740861325341,0.174701,85861.0,85847.0,0.232971]
["bitfinex","BTCUSD",1740861325342,0.00533714,85860.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740861325584,0.00533714,85860.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740861325762,0.00011839,85869.0,85854.0,0.1238]
["bitfinex","BTCUSD",1740861325963,0.00533356,85859.0,85848.0,0.0822]
["bitfinex","BTCUSD",1740861326165,0.00011839,85869.0,85848.0,0.0822]
["bitfinex","BTCUSD",1740861326380,0.174716,85854.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740861326585,0.232942,85858.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740861326786,0.174716,85854.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740861326945,0.174741,85841.0,85840.0,0.0822]
["bitfinex","BTCUSD",1740861327148,0.174745,85839.0,85835.0,0.0822]
["bitfinex","BTCUSD",1740861327360,0.174745,85839.0,85823.0,0.07852]
["bitfinex","BTCUSD",1740861327361,0.18003771,85839.0,85815.0,0.3218]
["bitfinex","BTCUSD",1740861327569,0.18003771,85839.0,85821.0,0.0830486]
["bitfinex","BTCUSD",1740861327777,0.18003771,85839.0,85824.0,0.174774]
["bitfinex","BTCUSD",1740861327997,0.18003771,85839.0,85821.0,0.0830486]
["bitfinex","BTCUSD",1740861328204,0.00529271,85839.0,85830.0,0.233017]
["bitfinex","BTCUSD",1740861328374,0.00529271,85839.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861328607,0.18003771,85839.0,85822.0,0.233039]
["bitfinex","BTCUSD",1740861328806,0.18003771,85839.0,85830.0,0.233017]
["bitfinex","BTCUSD",1740861329052,0.18003771,85839.0,85832.0,0.174758]
["bitfinex","BTCUSD",1740861329258,0.00529271,85839.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861329462,0.18003771,85839.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861329636,0.232984,85843.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861329840,0.00529209,85839.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861330056,0.02383671,85862.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861330257,0.00529209,85839.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861330714,0.18003709,85839.0,85838.0,0.0830484]
["bitfinex","BTCUSD",1740861333451,0.18003709,85839.0,85838.0,0.0840484]
["bitfinex","BTCUSD",1740861333671,0.18003709,85839.0,85838.0,0.0018484]
["bitfinex","BTCUSD",1740861334239,0.18441058,85839.0,85838.0,0.0018484]
["bitfinex","BTCUSD",1740861335056,0.48441058,85839.0,85838.0,0.0018484]
["bitfinex","BTCUSD",1740861335834,0.48441058,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861335835,0.00525679,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861336046,0.18700179,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861337370,0.181745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861343585,0.19952588,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861343798,0.181745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861345139,0.481745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861345343,0.181745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861348928,0.007,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861349097,0.007,85839.0,85838.0,0.2505954]
["bitfinex","BTCUSD",1740861349277,0.007,85839.0,85838.0,0.2955954]
["bitfinex","BTCUSD",1740861350355,0.005,85839.0,85838.0,0.2955954]
["bitfinex","BTCUSD",1740861350861,0.0004242,85855.0,85854.0,0.247715]
["bitfinex","BTCUSD",1740861351066,0.232904,85872.0,85855.0,0.174713]
["bitfinex","BTCUSD",1740861351206,0.3,85860.0,85855.0,0.174713]
["bitfinex","BTCUSD",1740861351415,0.174698,85863.0,85855.0,0.23295]
["bitfinex","BTCUSD",1740861351616,0.232907,85871.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861351812,0.174702,85861.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861352011,0.01454085,85868.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861352239,0.002,85860.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861352552,0.174705,85859.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861352984,0.302,85860.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861353158,0.474707,85858.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861353320,0.174709,85857.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861353971,0.174709,85857.0,85856.0,0.046]
["bitfinex","BTCUSD",1740861354167,0.3,85858.0,85856.0,0.047]
["bitfinex","BTCUSD",1740861354373,0.3,85862.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861354569,0.174709,85857.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861356531,0.17461077,85857.0,85856.0,0.045]
["bitfinex","BTCUSD",1740861364685,0.17461077,85857.0,85856.0,0.0458484]
["bitfinex","BTCUSD",1740861365056,0.17503497,85857.0,85856.0,0.0458484]
["bitfinex","BTCUSD",1740861365201,0.17503497,85857.0,85856.0,0.0008484]
["bitfinex","BTCUSD",1740861368503,0.0004242,85857.0,85856.0,0.0008484]
["bitfinex","BTCUSD",1740861368716,0.0004242,85857.0,85856.0,0.2522594]
["bitfinex","BTCUSD",1740861370048,0.0004242,85857.0,85856.0,0.3010594]
["bitfinex","BTCUSD",1740861371238,0.0004242,85857.0,85856.0,0.3050594]
["bitfinex","BTCUSD",1740861371819,0.0004242,85857.0,85856.0,0.3010594]
["bitfinex","BTCUSD",1740861371951,0.0004242,85857.0,85856.0,0.3060594]
["bitfinex","BTCUSD",1740861372353,0.0004242,85857.0,85856.0,0.3110594]
["bitfinex","BTCUSD",1740861373311,0.0004242,85857.0,85856.0,0.3060594]
["bitfinex","BTCUSD",1740861373666,0.0004242,85857.0,85856.0,0.3110594]
["bitfinex","BTCUSD",1740861374620,0.0004242,85857.0,85856.0,0.6328594]
["bitfinex","BTCUSD",1740861377243,0.0004242,85857.0,85856.0,0.4581484]
["bitfinex","BTCUSD",1740861377443,0.1751332,85857.0,85856.0,0.4581484]
["bitfinex","BTCUSD",1740861377701,0.1751332,85857.0,85856.0,0.3326484]
["bitfinex","BTCUSD",1740861378546,0.0004242,85857.0,85856.0,0.3326484]
["bitfinex","BTCUSD",1740861378749,0.1751332,85857.0,85856.0,0.3326484]
["bitfinex","BTCUSD",1740861379152,0.0004242,85857.0,85856.0,0.3326484]
["bitfinex","BTCUSD",1740861380386,0.0004242,85857.0,85856.0,0.5073594]
["bitfinex","BTCUSD",1740861380526,0.0004242,85857.0,85856.0,0.1855594]
["bitfinex","BTCUSD",1740861381201,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861381401,0.1751332,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861382002,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861382465,0.1751332,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861382852,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861384810,0.0004242,85857.0,85856.0,0.1855594]
["bitfinex","BTCUSD",1740861386030,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861388164,0.1751332,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861388285,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861388502,0.0004242,85857.0,85856.0,0.1855594]
["bitfinex","BTCUSD",1740861388691,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861388910,0.0004242,85857.0,85856.0,0.1855594]
["bitfinex","BTCUSD",1740861390452,0.0004242,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861392845,0.1751332,85857.0,85856.0,0.0108484]
["bitfinex","BTCUSD",1740861394488,0.1751332,85857.0,85856.0,0.0058484]
["bitfinex","BTCUSD",1740861394995,0.1751332,85857.0,85856.0,0.0088484]
["bitfinex","BTCUSD",1740861395515,0.1751332,85857.0,85856.0,0.0038484]
["bitfinex","BTCUSD",1740861395732,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861398219,0.0004242,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861398529,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861398728,0.0004242,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861398944,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861399322,0.0004242,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861399751,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861400290,0.0004242,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861402385,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861407171,0.0004242,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861407505,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861422647,0.0004242,85857.0,85856.0,0.1815594]
["bitfinex","BTCUSD",1740861422849,0.0004242,85857.0,85856.0,0.2584594]
["bitfinex","BTCUSD",1740861423328,0.1751332,85857.0,85856.0,0.0837484]
["bitfinex","BTCUSD",1740861424698,0.1751332,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861425380,0.48967405,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861425591,0.54267405,85857.0,85856.0,0.0068484]
["bitfinex","BTCUSD",1740861425951,0.54267405,85857.0,85856.0,0.0038484]
["bitfinex","BTCUSD",1740861426150,0.54267405,85857.0,85856.0,0.0008484]
["bitfinex","BTCUSD",1740861426352,0.54267405,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861426973,0.48967405,85857.0,85856.0,0.0008484]
["bitfinex","BTCUSD",1740861427172,0.48967405,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861427374,0.48967405,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861427572,0.48967405,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861427990,0.48967405,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861436240,0.4751332,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861437042,0.4751332,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861437488,0.19947156,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861438015,0.37418056,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861438569,0.37418056,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861439180,0.37418056,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861439945,0.37418056,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861441225,0.38872141,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861446368,0.37418056,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861446566,0.37418056,85857.0,85856.0,0.0788484]
["bitfinex","BTCUSD",1740861446977,0.37460486,85857.0,85856.0,0.0788484]
["bitfinex","BTCUSD",1740861448740,0.37460486,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861449113,0.37460486,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861449408,0.37460486,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861449977,0.37460486,85857.0,85856.0,0.0018484]
["bitfinex","BTCUSD",1740861450228,0.37460486,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861451764,0.17063265,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861455310,0.47063265,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861455880,0.4851735,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861472289,0.4851735,85857.0,85856.0,0.0825484]
["bitfinex","BTCUSD",1740861474378,0.4851735,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861481089,0.48525692,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861491317,0.4851735,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861494104,0.48532646,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861502749,0.60374021,85857.0,85856.0,0.0028484]
["bitfinex","BTCUSD",1740861502962,0.48532646,85857.0,85856.0,4e-07]
["bitfinex","BTCUSD",1740861506017,0.474741,85841.0,85840.0,0.0767]
["bitfinex","BTCUSD",1740861508343,0.478741,85841.0,85840.0,0.0767]
["bitfinex","BTCUSD",1740861509630,0.481741,85841.0,85840.0,0.0767]
["bitfinex","BTCUSD",1740861512018,0.19074451,85841.0,85840.0,0.0767]
["bitfinex","BTCUSD",1740861512260,0.181741,85841.0,85840.0,0.0767]
["bitfinex","BTCUSD",1740861516104,0.19628185,85841.0,85840.0,0.0767]
["bitfinex","BTCUSD",1740861516527,0.31454085,85840.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861516746,0.48928585,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861517156,0.48928585,85839.0,85838.0,4e-07]
["bitfinex","BTCUSD",1740861517473,1.65834437,85839.0,85838.0,4e-07]
["bitfinex","BTCUSD",1740861517710,0.474776,85824.0,85823.0,0.0765]
["bitfinex","BTCUSD",1740861517919,0.474776,85824.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861517920,0.48932085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861519554,0.49332085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861519770,0.48932085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861519968,0.49332085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861522377,0.47878,85822.0,85821.0,0.0841486]
["bitfinex","BTCUSD",1740861522785,0.17878,85822.0,85821.0,0.0841486]
["bitfinex","BTCUSD",1740861523627,0.17878,85822.0,85821.0,0.1291486]
["bitfinex","BTCUSD",1740861524133,0.004,85822.0,85821.0,0.1291486]
["bitfinex","BTCUSD",1740861524342,0.17878,85822.0,85821.0,0.1291486]
["bitfinex","BTCUSD",1740861525655,0.004,85822.0,85821.0,0.1291486]
["bitfinex","BTCUSD",1740861525891,0.17878,85822.0,85821.0,0.1291486]
["bitfinex","BTCUSD",1740861529214,0.19332085,85822.0,85821.0,0.1291486]
["bitfinex","BTCUSD",1740861529749,0.19332085,85822.0,85821.0,0.0458486]
["bitfinex","BTCUSD",1740861530251,0.19332085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861531521,0.49332085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861533668,0.58931348,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861534088,0.49332085,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861536865,0.47878,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861541428,0.3,85823.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861541629,0.17478,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861544074,0.47478,85822.0,85821.0,0.0790486]
["bitfinex","BTCUSD",1740861544387,0.47478,85822.0,85821.0,0.1276486]
["bitfinex","BTCUSD",1740861544388,0.47778,85822.0,85821.0,0.1276486]
["bitfinex","BTCUSD",1740861546469,0.5526254,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861546674,0.55321683,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861546853,0.49291228,85822.0,85821.0,0.0008486]
["bitfinex","BTCUSD",1740861547267,0.49291228,85822.0,85821.0,0.00096704]
["bitfinex","BTCUSD",1740861549219,0.49232085,85822.0,85821.0,0.08026704]
["bitfinex","BTCUSD",1740861551898,0.49274535,85822.0,85821.0,0.08026704]
["bitfinex","BTCUSD",1740861552971,0.51103371,85822.0,85821.0,0.08026704]
["bitfinex","BTCUSD",1740861553581,0.49274535,85822.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861555886,0.4782045,85822.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861556109,0.1782045,85822.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861556701,0.4782045,85822.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861556891,0.22208233,85822.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861557264,0.17478,85822.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861559232,0.233037,85823.0,85821.0,0.12876704]
["bitfinex","BTCUSD",1740861560058,1.16883876,85837.0,85822.0,0.078]
["bitfinex","BTCUSD",1740861560235,0.01828737,85832.0,85825.0,0.078]
["bitfinex","BTCUSD",1740861560571,0.01828737,85832.0,85828.0,0.075]
["bitfinex","BTCUSD",1740861561122,0.01828737,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861561776,0.02228737,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861562000,0.01828737,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861563289,0.01928737,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861563696,0.01828737,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861563891,0.01971187,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861564829,0.0004245,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861566654,0.0014245,85832.0,85828.0,0.072]
["bitfinex","BTCUSD",1740861567062,0.0004245,85832.0,85831.0,0.174762]
["bitfinex","BTCUSD",1740861567292,0.0004245,85832.0,85831.0,0.0784]
["bitfinex","BTCUSD",1740861568932,0.01870968,85832.0,85831.0,0.0784]
["bitfinex","BTCUSD",1740861569999,0.19446868,85832.0,85831.0,0.0784]
["bitfinex","BTCUSD",1740861570199,0.01870968,85832.0,85831.0,0.299062]
["bitfinex","BTCUSD",1740861570350,0.01970968,85832.0,85831.0,0.299062]
["bitfinex","BTCUSD",1740861570780,0.01870968,85832.0,85831.0,0.299062]
["bitfinex","BTCUSD",1740861570981,0.01870968,85832.0,85831.0,0.1243]
["bitfinex","BTCUSD",1740861571147,0.01970968,85832.0,85831.0,0.1243]
["bitfinex","BTCUSD",1740861571342,0.01870968,85832.0,85831.0,0.1243]
["bitfinex","BTCUSD",1740861572481,0.19346868,85832.0,85831.0,0.1243]
["bitfinex","BTCUSD",1740861573501,0.01870968,85832.0,85831.0,0.1253]
["bitfinex","BTCUSD",1740861574080,0.0004245,85832.0,85831.0,0.1253]
["bitfinex","BTCUSD",1740861577047,0.01870937,85832.0,85831.0,0.1253]
["bitfinex","BTCUSD",1740861578194,0.0004245,85832.0,85831.0,0.1253]
["bitfinex","BTCUSD",1740861578395,0.232982,85844.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861579201,0.174745,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861579619,0.174744,85840.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861579821,0.174745,85840.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861580023,0.174746,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861580323,0.233982,85844.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861580872,0.01526193,85858.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861581502,0.174744,85840.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861581898,0.01526193,85858.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861582167,0.174743,85841.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861582482,0.01828452,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861583941,0.01928452,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861584151,0.174749,85838.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861584323,0.01928452,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861584528,0.19403152,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861584931,0.01928452,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861585155,0.19403052,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861585371,0.01928452,85839.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861585572,0.174748,85838.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861585774,0.174757,85833.0,85832.0,0.0784]
["bitfinex","BTCUSD",1740861586897,0.174757,85833.0,85828.0,0.0008486]
["bitfinex","BTCUSD",1740861586898,0.233013,85832.0,85828.0,0.0008486]
["bitfinex","BTCUSD",1740861587064,0.174766,85829.0,85828.0,0.0008486]
["bitfinex","BTCUSD",1740861587455,0.474766,85829.0,85828.0,0.0008486]
["bitfinex","BTCUSD",1740861589280,0.48930685,85829.0,85828.0,0.0008486]
["bitfinex","BTCUSD",1740861589487,0.174784,85820.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861590369,0.174782,85821.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861591143,0.174784,85820.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861592228,0.19307129,85820.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861593059,0.174784,85820.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861593208,0.01496515,85839.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861593409,0.17478,85822.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861593613,0.174774,85826.0,85819.0,0.21723426]
["bitfinex","BTCUSD",1740861593801,0.01508348,85839.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861594002,0.3,85835.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861594221,0.3,85836.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861594451,0.174778,85823.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861594659,0.17478,85822.0,85819.0,0.04245026]
["bitfinex","BTCUSD",1740861594860,0.17478,85822.0,85812.0,0.233066]
["bitfinex","BTCUSD",1740861594861,0.00054263,85839.0,85803.0,0.1226]
["bitfinex","BTCUSD",1740861595069,0.00054263,85839.0,85830.0,0.233018]
["bitfinex","BTCUSD",1740861595292,0.00054263,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861595496,0.00054263,85839.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861595631,0.00054263,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861595841,0.00054263,85839.0,85836.0,0.233002]
["bitfinex","BTCUSD",1740861596043,0.00054263,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861596246,0.00754263,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861596883,0.00054263,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861597736,0.00054263,85839.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740861597960,0.00054263,85839.0,85835.0,0.278003]
["bitfinex","BTCUSD",1740861598154,0.00254263,85839.0,85835.0,0.278003]
["bitfinex","BTCUSD",1740861598327,0.00054263,85839.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740861598667,0.00054263,85839.0,85835.0,0.278003]
["bitfinex","BTCUSD",1740861598827,0.00054263,85839.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740861599230,0.00054263,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861599413,0.00054263,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861599611,0.00054263,85839.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740861600061,0.00054263,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861600438,0.01882655,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861603144,0.01882655,85839.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740861603544,0.01882655,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861603942,0.232965,85850.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861604169,0.01496515,85857.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861604581,0.174749,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861604900,0.174746,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861605243,0.174747,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861605599,0.232992,85840.0,85835.0,0.046]
["bitfinex","BTCUSD",1740861605803,0.2333693,85857.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861606026,0.174749,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861607064,0.174747,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861608259,0.174748,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861608497,0.174747,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861608696,0.174749,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861608901,0.174745,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861609281,0.232988,85841.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861609462,0.232987,85842.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861609463,0.174748,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861609659,0.232972,85848.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861610083,0.174745,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861610569,0.232988,85842.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861610770,0.174741,85841.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861610971,0.174741,85841.0,85835.0,0.219753]
["bitfinex","BTCUSD",1740861611430,0.232988,85842.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861611685,0.232989,85841.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861611877,0.174746,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861612030,0.01454085,85856.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861612376,0.174748,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861612575,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861612777,0.232997,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861612940,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861613136,0.174747,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861613971,0.19303131,85838.0,85835.0,0.046]
["bitfinex","BTCUSD",1740861614142,0.19303131,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861614549,0.174751,85837.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861614782,0.19303231,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861614970,0.174751,85836.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861615374,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861615552,0.174751,85836.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861616532,0.232998,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861616733,0.174749,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861616987,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861617185,0.174746,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861617387,0.174748,85838.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861617918,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861618051,0.0004243,85840.0,85835.0,0.219753]
["bitfinex","BTCUSD",1740861618251,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861618476,0.174746,85839.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861618685,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861619206,0.0004243,85840.0,85835.0,0.219753]
["bitfinex","BTCUSD",1740861619510,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861620202,0.0004243,85840.0,85835.0,0.219753]
["bitfinex","BTCUSD",1740861620414,0.1751673,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861620755,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861621000,0.0004243,85840.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740861621644,0.0004243,85840.0,85835.0,0.219752]
["bitfinex","BTCUSD",1740861622053,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861622207,0.0004243,85840.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740861622848,0.0004243,85840.0,85837.0,0.232997]
["bitfinex","BTCUSD",1740861623145,0.0004243,85840.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861623586,0.1751693,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861623796,0.0004243,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861624227,0.1751683,85840.0,85835.0,0.045]
["bitfinex","BTCUSD",1740861624628,0.0004243,85840.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861624827,0.0004243,85840.0,85835.0,0.2206004]
["bitfinex","BTCUSD",1740861626462,0.0004243,85840.0,85835.0,0.2206014]
["bitfinex","BTCUSD",1740861626724,0.0004243,85840.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861626873,0.174749,85838.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861627266,0.174745,85840.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861627511,0.3,85847.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861627712,0.174744,85840.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861628082,0.174741,85841.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861628287,0.232984,85843.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861628483,0.232984,85843.0,85835.0,0.2206004]
["bitfinex","BTCUSD",1740861628685,0.174741,85841.0,85835.0,0.2206014]
["bitfinex","BTCUSD",1740861628889,0.174741,85841.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861629096,0.174745,85840.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861629987,0.174742,85841.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861630115,0.174747,85839.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861630311,0.01454085,85853.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861630569,0.31454085,85851.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861630728,0.01454085,85852.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861630930,0.31454085,85859.0,85835.0,0.0468484]
["bitfinex","BTCUSD",1740861631154,0.31454085,85859.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861631155,0.01454085,85856.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861631475,0.174747,85839.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861631681,0.174746,85839.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861631891,0.174751,85836.0,85835.0,0.0458484]
["bitfinex","BTCUSD",1740861632088,0.474751,85836.0,85835.0,0.0008484]
["bitfinex","BTCUSD",1740861632292,0.48929185,85836.0,85835.0,0.0008484]
["bitfinex","BTCUSD",1740861633040,0.48929185,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861633577,0.48929185,85836.0,85835.0,0.00220288]
["bitfinex","BTCUSD",1740861633997,0.474751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861634205,0.476751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861635487,0.474751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861636980,0.302,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861637182,1.18712594,85851.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861637354,0.232993,85840.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861637572,0.002,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861638168,0.178751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861638762,0.174751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861639995,0.176751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861640297,0.19303642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861640724,0.19503642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861640843,0.19303642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861641253,0.19503642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861641933,0.19303642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861642165,0.01828542,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861642366,0.19303642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861642975,0.01828542,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861643321,0.02028542,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861643532,0.01828542,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861643734,0.19303642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861644029,0.19503642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861644235,0.19303642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861644554,0.19503642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861645118,0.19703642,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861646233,0.01828542,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861646422,0.01828542,85836.0,85835.0,0.17495588]
["bitfinex","BTCUSD",1740861646625,0.002,85836.0,85835.0,0.17495588]
["bitfinex","BTCUSD",1740861647293,0.004,85836.0,85835.0,0.17495588]
["bitfinex","BTCUSD",1740861647512,0.004,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861647748,0.3004242,85840.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740861647961,0.3004242,85840.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861648437,0.0004242,85840.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740861649842,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861650060,0.01870746,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861651224,0.01870746,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861651385,0.01870746,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861651855,0.01870746,85840.0,85839.0,0.302945]
["bitfinex","BTCUSD",1740861652666,0.01870746,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861652876,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861654604,0.0004242,85840.0,85839.0,0.302945]
["bitfinex","BTCUSD",1740861654804,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861655200,0.0004242,85840.0,85839.0,0.302945]
["bitfinex","BTCUSD",1740861655975,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861657309,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861657767,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861657969,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861658173,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861658595,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861658809,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861659222,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861660925,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861661553,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861661729,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861662166,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861663056,0.01870759,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861664231,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861669744,0.23780892,85858.0,85839.0,0.1292]
["bitfinex","BTCUSD",1740861670068,0.3,85855.0,85839.0,0.1292]
["bitfinex","BTCUSD",1740861670221,0.174733,85846.0,85840.0,0.174741]
["bitfinex","BTCUSD",1740861670427,0.232971,85848.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861670631,0.174732,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861671045,0.174729,85847.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740861671252,0.232971,85848.0,85839.0,0.360193]
["bitfinex","BTCUSD",1740861671610,0.0004242,85840.0,85839.0,0.1272]
["bitfinex","BTCUSD",1740861672193,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861673041,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861674227,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861674588,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861674811,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861675903,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861676057,0.0004242,85840.0,85839.0,0.301945]
["bitfinex","BTCUSD",1740861676259,0.0004242,85840.0,85839.0,0.303945]
["bitfinex","BTCUSD",1740861677072,0.0004242,85840.0,85839.0,0.002]
["bitfinex","BTCUSD",1740861677073,0.1751672,85840.0,85839.0,0.002]
["bitfinex","BTCUSD",1740861677281,0.4751672,85840.0,85839.0,0.002]
["bitfinex","BTCUSD",1740861677596,0.4751672,85840.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861677597,0.174751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861679001,0.175751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861679455,0.001,85836.0,85835.0,0.12370288]
["bitfinex","BTCUSD",1740861679696,0.175751,85836.0,85835.0,0.12370288]
["bitfinex","BTCUSD",1740861680139,0.175751,85836.0,85835.0,0.04760288]
["bitfinex","BTCUSD",1740861680358,0.174751,85836.0,85835.0,0.04760288]
["bitfinex","BTCUSD",1740861680779,0.175751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861680986,0.174751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861681389,0.175751,85836.0,85835.0,0.00020288]
["bitfinex","BTCUSD",1740861681682,0.174766,85829.0,85828.0,0.00023159]
["bitfinex","BTCUSD",1740861681892,0.17481195,85829.0,85828.0,0.00023159]
["bitfinex","BTCUSD",1740861684419,0.17481195,85829.0,85828.0,0.00223159]
["bitfinex","BTCUSD",1740861691445,0.233006,85835.0,85828.0,0.00223159]
["bitfinex","BTCUSD",1740861691680,0.174766,85829.0,85828.0,0.00223159]
["bitfinex","BTCUSD",1740861696033,0.174766,85829.0,85828.0,0.00023159]
["bitfinex","BTCUSD",1740861696491,0.174766,85829.0,85828.0,0.00123159]
["bitfinex","BTCUSD",1740861697335,0.0004243,85831.0,85829.0,0.253964]
["bitfinex","BTCUSD",1740861697527,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861697730,0.1751863,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861697932,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861699293,0.0004243,85831.0,85830.0,0.222264]
["bitfinex","BTCUSD",1740861699500,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861702729,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861705051,0.0004243,85831.0,85830.0,0.224264]
["bitfinex","BTCUSD",1740861705709,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861706149,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861706321,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861706526,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861706951,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861707163,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861707614,0.0004243,85831.0,85830.0,0.224264]
["bitfinex","BTCUSD",1740861707815,0.0004243,85831.0,85830.0,0.222264]
["bitfinex","BTCUSD",1740861708423,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861709696,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861710005,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861710423,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861710565,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861710766,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861712148,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861712485,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861712690,0.0004243,85831.0,85830.0,0.0475]
["bitfinex","BTCUSD",1740861713111,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861713954,0.0004243,85831.0,85830.0,0.224264]
["bitfinex","BTCUSD",1740861714561,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861716305,0.0004243,85831.0,85830.0,0.224264]
["bitfinex","BTCUSD",1740861717382,0.0004243,85831.0,85830.0,0.0495]
["bitfinex","BTCUSD",1740861717813,0.0004243,85831.0,85830.0,0.224264]
["bitfinex","BTCUSD",1740861718382,0.0004243,85831.0,85830.0,0.2251126]
["bitfinex","BTCUSD",1740861719087,0.0004243,85831.0,85830.0,0.22674355]
["bitfinex","BTCUSD",1740861719298,0.0004243,85831.0,85830.0,0.2231126]
["bitfinex","BTCUSD",1740861719649,0.0004243,85831.0,85830.0,0.2281126]
["bitfinex","BTCUSD",1740861719856,0.0004243,85831.0,85830.0,0.2231126]
["bitfinex","BTCUSD",1740861720054,0.0004243,85831.0,85830.0,0.0483486]
["bitfinex","BTCUSD",1740861720446,0.0004243,85831.0,85830.0,0.2231126]
["bitfinex","BTCUSD",1740861720666,0.0004243,85831.0,85830.0,0.2281126]
["bitfinex","BTCUSD",1740861722095,0.0004243,85831.0,85830.0,0.2231126]
["bitfinex","BTCUSD",1740861722499,0.0004243,85831.0,85830.0,0.2281126]
["bitfinex","BTCUSD",1740861724417,0.0004242,85849.0,85830.0,0.0533486]
["bitfinex","BTCUSD",1740861724628,0.00046556,85849.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740861724797,0.23343456,85849.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740861725002,0.174734,85845.0,85830.0,0.0533486]
["bitfinex","BTCUSD",1740861725325,0.00046556,85849.0,85830.0,0.0533486]
["bitfinex","BTCUSD",1740861725758,0.232981,85844.0,85831.0,0.233014]
["bitfinex","BTCUSD",1740861726041,0.174731,85847.0,85838.0,0.232996]
["bitfinex","BTCUSD",1740861726194,0.174731,85846.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740861726797,0.174734,85845.0,85834.0,0.233007]
["bitfinex","BTCUSD",1740861727024,0.174734,85845.0,85831.0,0.233016]
["bitfinex","BTCUSD",1740861727222,0.174737,85843.0,85831.0,0.233016]
["bitfinex","BTCUSD",1740861727424,0.174737,85843.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740861727629,0.174737,85843.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861728232,0.174737,85843.0,85834.0,0.233007]
["bitfinex","BTCUSD",1740861728453,0.17474,85842.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740861728839,0.00046556,85849.0,85833.0,0.233009]
["bitfinex","BTCUSD",1740861729035,0.174738,85843.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740861729257,0.17474,85842.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740861729460,0.17475,85837.0,85830.0,0.2231116]
["bitfinex","BTCUSD",1740861729637,0.00046556,85849.0,85830.0,0.0483486]
["bitfinex","BTCUSD",1740861729847,0.3,85848.0,85830.0,0.0483486]
["bitfinex","BTCUSD",1740861730070,0.174745,85840.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861730583,0.174745,85840.0,85835.0,0.001]
["bitfinex","BTCUSD",1740861730769,0.174745,85840.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861731490,0.232988,85841.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861731696,0.174745,85839.0,85832.0,0.174759]
["bitfinex","BTCUSD",1740861732688,0.2334083,85843.0,85833.0,0.002]
["bitfinex","BTCUSD",1740861732897,0.174746,85839.0,85832.0,0.174759]
["bitfinex","BTCUSD",1740861733073,0.174744,85840.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740861733274,0.174744,85840.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861733692,0.0004243,85843.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861733924,0.174741,85841.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861734058,0.17474,85842.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740861735126,0.174742,85841.0,85834.0,0.174754]
["bitfinex","BTCUSD",1740861736356,0.0004243,85843.0,85833.0,0.233009]
["bitfinex","BTCUSD",1740861736562,0.174745,85840.0,85834.0,0.001]
["bitfinex","BTCUSD",1740861737282,0.174745,85840.0,85831.0,0.233014]
["bitfinex","BTCUSD",1740861737478,0.0004243,85843.0,85831.0,0.233014]
["bitfinex","BTCUSD",1740861737679,0.174742,85841.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861737884,0.17474,85842.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740861738260,0.232986,85842.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861738463,0.174743,85840.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740861738964,0.0004243,85843.0,85830.0,0.0483486]
["bitfinex","BTCUSD",1740861739140,0.0004243,85843.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740861739366,0.0004243,85843.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861739517,0.0004243,85843.0,85839.0,0.256145]
["bitfinex","BTCUSD",1740861739731,0.0004243,85843.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861740135,0.0004243,85843.0,85840.0,0.232991]
["bitfinex","BTCUSD",1740861740345,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861740515,0.0004243,85843.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740861741531,0.0004243,85843.0,85839.0,0.256144]
["bitfinex","BTCUSD",1740861741935,0.0004243,85843.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861742278,0.0004243,85843.0,85839.0,0.314393]
["bitfinex","BTCUSD",1740861742432,0.0004243,85843.0,85839.0,0.256144]
["bitfinex","BTCUSD",1740861742648,0.0004243,85843.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740861743123,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861743680,0.1751613,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861743887,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861744521,0.1751613,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861745081,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861745617,0.174739,85842.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861746260,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861746561,0.1751633,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861746921,0.0004243,85843.0,85839.0,0.256143]
["bitfinex","BTCUSD",1740861747121,0.0004243,85843.0,85839.0,0.257143]
["bitfinex","BTCUSD",1740861747368,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861747998,0.1751613,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861748167,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861748374,0.1751613,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861748595,0.0004243,85843.0,85839.0,0.256145]
["bitfinex","BTCUSD",1740861748800,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861749016,0.0004243,85843.0,85839.0,0.256144]
["bitfinex","BTCUSD",1740861749219,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861749369,0.0004243,85843.0,85839.0,0.314393]
["bitfinex","BTCUSD",1740861749577,0.0004243,85843.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861750369,0.0004243,85843.0,85839.0,0.256145]
["bitfinex","BTCUSD",1740861750882,0.1751613,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861751132,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861751287,0.174739,85842.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861751485,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861752115,0.0004243,85843.0,85839.0,0.314392]
["bitfinex","BTCUSD",1740861752313,0.0004243,85843.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861752513,0.0004243,85843.0,85839.0,0.256144]
["bitfinex","BTCUSD",1740861752737,0.0004243,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861752937,0.0004243,85843.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861753145,0.0004243,85843.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740861753966,0.0004243,85843.0,85839.0,0.314392]
["bitfinex","BTCUSD",1740861753967,0.1751613,85843.0,85839.0,0.0814]
["bitfinex","BTCUSD",1740861754608,0.0004243,85843.0,85832.0,0.0778]
["bitfinex","BTCUSD",1740861754842,0.2334083,85843.0,85832.0,0.0778]
["bitfinex","BTCUSD",1740861755054,0.0004243,85843.0,85832.0,0.0778]
["bitfinex","BTCUSD",1740861755314,0.174743,85840.0,85839.0,0.0008484]
["bitfinex","BTCUSD",1740861756865,0.174743,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861757287,0.0004243,85843.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861758132,0.174743,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861758784,0.174743,85840.0,85839.0,0.0008484]
["bitfinex","BTCUSD",1740861759842,0.174743,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861760679,0.0004243,85843.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861760899,0.174743,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861762467,0.174743,85840.0,85839.0,0.0008484]
["bitfinex","BTCUSD",1740861763377,0.174743,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861775807,0.47960909,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861776064,0.49414994,85840.0,85839.0,0.0018484]
["bitfinex","BTCUSD",1740861776272,0.174762,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861777290,0.474762,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861777502,0.474762,85831.0,85830.0,0.0028486]
["bitfinex","BTCUSD",1740861778195,0.48930285,85831.0,85830.0,0.0028486]
["bitfinex","BTCUSD",1740861778805,0.49417012,85831.0,85830.0,0.0028486]
["bitfinex","BTCUSD",1740861780992,0.48930285,85831.0,85830.0,0.0028486]
["bitfinex","BTCUSD",1740861782296,0.48930285,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861782811,0.49130285,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861783971,0.476762,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861785389,0.474762,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861785811,0.48162983,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861786414,0.48362983,85831.0,85830.0,0.0008486]
["bitfinex","BTCUSD",1740861787396,0.48362983,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861787619,0.478762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861789076,0.304,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861789282,0.478762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861789859,0.304,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861790480,0.3,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861791630,0.474762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861792781,0.476762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861792991,0.474762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861793832,0.476762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861794458,0.474762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861795133,0.3,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861795259,0.474762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861795667,0.476762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861795897,0.474762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861796267,0.476762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861796614,0.474762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861796819,0.476762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861798382,0.302,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861798622,0.476762,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861798846,0.176762,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861799088,0.002,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861799313,0.002,85831.0,85830.0,0.22096285]
["bitfinex","BTCUSD",1740861799560,0.0004243,85839.0,85831.0,0.233015]
["bitfinex","BTCUSD",1740861799765,0.0004243,85839.0,85832.0,0.172759]
["bitfinex","BTCUSD",1740861799906,0.0004243,85839.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861800327,0.001,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861800550,0.0004243,85839.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861800754,0.174753,85836.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861800965,0.3,85835.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861802319,0.0004243,85839.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861802528,0.3,85838.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861803492,0.0004243,85839.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861805138,0.0004243,85839.0,85831.0,0.0791]
["bitfinex","BTCUSD",1740861805342,0.0004243,85839.0,85831.0,0.312116]
["bitfinex","BTCUSD",1740861805542,0.0004243,85839.0,85832.0,0.0791]
["bitfinex","BTCUSD",1740861806050,0.0014243,85839.0,85833.0,0.174756]
["bitfinex","BTCUSD",1740861806226,0.0004243,85839.0,85832.0,0.0791]
["bitfinex","BTCUSD",1740861806873,0.174748,85838.0,85832.0,0.0791]
["bitfinex","BTCUSD",1740861807255,0.174762,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861807460,0.00486904,85837.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861807902,0.174762,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861808252,0.233013,85833.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861808530,0.174762,85831.0,85830.0,0.04619885]
["bitfinex","BTCUSD",1740861808744,0.174762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861809353,0.174762,85831.0,85830.0,0.00219885]
["bitfinex","BTCUSD",1740861809740,0.174762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861809962,0.174762,85831.0,85830.0,0.00319885]
["bitfinex","BTCUSD",1740861813352,0.174762,85831.0,85830.0,0.00019885]
["bitfinex","BTCUSD",1740861813642,0.174762,85831.0,85830.0,0.00119885]
["bitfinex","BTCUSD",1740861814063,0.174778,85823.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861814225,0.174777,85824.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861814838,0.174773,85826.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861815229,0.174777,85824.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861815440,0.23301,85833.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861815643,0.233018,85830.0,85822.0,0.0492]
["bitfinex","BTCUSD",1740861815844,0.174778,85824.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861816117,0.23301,85833.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861816118,0.174778,85823.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861816350,0.174778,85823.0,85822.0,0.0482]
["bitfinex","BTCUSD",1740861816497,0.174778,85823.0,85822.0,0.0452]
["bitfinex","BTCUSD",1740861816901,0.174778,85823.0,85822.0,0.0472]
["bitfinex","BTCUSD",1740861818134,0.174778,85823.0,85822.0,0.0460486]
["bitfinex","BTCUSD",1740861818444,0.174778,85823.0,85822.0,0.0058486]
["bitfinex","BTCUSD",1740861819309,0.174778,85823.0,85822.0,0.0008486]
["bitfinex","BTCUSD",1740861819670,0.174778,85823.0,85822.0,0.0028486]
["bitfinex","BTCUSD",1740861819864,0.174778,85823.0,85822.0,0.0008486]
["bitfinex","BTCUSD",1740861820893,0.0004243,85832.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861821258,0.3,85829.0,85822.0,0.1332486]
["bitfinex","BTCUSD",1740861821881,0.474766,85829.0,85822.0,0.1332486]
["bitfinex","BTCUSD",1740861822078,0.3,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861822339,0.3,85830.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861822498,0.474765,85830.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861822910,0.001,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861823692,0.3,85827.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861824747,0.3,85831.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861824947,0.474762,85831.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861825571,0.3,85827.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861826591,0.3,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861827546,0.233017,85831.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861827888,0.174768,85828.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861828912,0.174772,85827.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861829119,0.174768,85828.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861830236,0.17477,85827.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861830450,0.0004243,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861830641,0.17477,85827.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861831080,0.0004243,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861831368,0.174769,85828.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861831583,0.0004243,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861831808,0.174768,85828.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861832435,0.0004243,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861832656,0.174768,85828.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861833402,0.1751903,85829.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861833536,0.174768,85828.0,85822.0,0.1312486]
["bitfinex","BTCUSD",1740861835396,0.174768,85828.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861835679,0.0004243,85829.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861836081,0.1751903,85829.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861836297,0.0004243,85829.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861836667,0.174769,85828.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861838918,0.17477,85827.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861839326,0.0004243,85829.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861840079,0.17477,85827.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861843533,0.174769,85828.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861843974,0.0004243,85829.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861844544,0.174768,85828.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861844761,0.17477,85827.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861845588,0.3,85825.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861846835,0.474773,85826.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861847045,0.3,85826.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861847462,0.474772,85826.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861847875,0.23303,85826.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861848030,0.3,85827.0,85822.0,0.13236693]
["bitfinex","BTCUSD",1740861848370,0.174777,85824.0,85822.0,0.13236693]
["bitfinex","BTCUSD",1740861848510,0.3,85827.0,85822.0,0.13236693]
["bitfinex","BTCUSD",1740861848981,0.3,85824.0,85822.0,0.13236693]
["bitfinex","BTCUSD",1740861849750,0.174778,85823.0,85822.0,0.13236693]
["bitfinex","BTCUSD",1740861850185,0.174778,85823.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861850387,0.174778,85823.0,85822.0,0.13236693]
["bitfinex","BTCUSD",1740861850586,0.174778,85823.0,85822.0,0.13136693]
["bitfinex","BTCUSD",1740861851033,0.174778,85823.0,85822.0,0.00296693]
["bitfinex","BTCUSD",1740861853567,0.474778,85823.0,85822.0,0.00296693]
["bitfinex","BTCUSD",1740861853770,0.474778,85823.0,85822.0,0.0007149]
["bitfinex","BTCUSD",1740861854390,0.474778,85823.0,85822.0,0.0015635]
["bitfinex","BTCUSD",1740861863962,0.474778,85823.0,85822.0,0.00034389]
["bitfinex","BTCUSD",1740861865153,0.3,85823.0,85822.0,0.00034389]
["bitfinex","BTCUSD",1740861865357,0.3,85823.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861866198,0.3004243,85823.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861870196,0.0004243,85823.0,85822.0,0.30452389]
["bitfinex","BTCUSD",1740861870401,0.0004243,85823.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861872215,0.0004243,85823.0,85822.0,0.30452389]
["bitfinex","BTCUSD",1740861872432,0.0004243,85823.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861875429,0.0004243,85823.0,85822.0,0.30452389]
["bitfinex","BTCUSD",1740861875644,0.0004243,85823.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861876828,0.17477,85827.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861877656,0.0004243,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861877856,0.174772,85826.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861878027,0.0004243,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861878232,0.174769,85828.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861878436,0.0004243,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861878643,0.1751903,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861878850,0.174768,85828.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861879211,0.0004243,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861879465,0.1751903,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861879666,0.1751913,85829.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861879931,0.0004243,85823.0,85822.0,0.12974389]
["bitfinex","BTCUSD",1740861881219,0.0004243,85823.0,85822.0,0.13174389]
["bitfinex","BTCUSD",1740861882087,0.0004243,85823.0,85822.0,0.30652389]
["bitfinex","BTCUSD",1740861882279,0.0004243,85823.0,85822.0,0.13174389]
["bitfinex","BTCUSD",1740861894267,0.0004243,85823.0,85822.0,0.30652389]
["bitfinex","BTCUSD",1740861894846,0.0004243,85823.0,85822.0,0.13174389]
["bitfinex","BTCUSD",1740861904887,0.1752023,85823.0,85822.0,0.13174389]
["bitfinex","BTCUSD",1740861905417,0.0004243,85823.0,85822.0,0.13174389]
["bitfinex","BTCUSD",1740861906432,0.1752023,85823.0,85822.0,0.13174389]
["bitfinex","BTCUSD",1740861906661,0.1752023,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861907600,0.0004243,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861910816,0.1752023,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861911019,0.0004243,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861911823,0.1752023,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861912475,0.0004243,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861914069,0.1752023,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861916422,0.0004243,85823.0,85822.0,0.05064389]
["bitfinex","BTCUSD",1740861917082,0.0004243,85823.0,85822.0,0.30092389]
["bitfinex","BTCUSD",1740861917362,0.0004243,85823.0,85822.0,0.62772389]
["bitfinex","BTCUSD",1740861918271,0.0004243,85823.0,85822.0,0.62572389]
["bitfinex","BTCUSD",1740861918943,0.0004243,85823.0,85822.0,0.63172389]
["bitfinex","BTCUSD",1740861920091,0.0004243,85823.0,85822.0,0.62572389]
["bitfinex","BTCUSD",1740861920428,0.0004243,85823.0,85822.0,0.63272389]
["bitfinex","BTCUSD",1740861921490,0.0004243,85823.0,85822.0,0.63972389]
["bitfinex","BTCUSD",1740861925892,0.3,85849.0,85823.0,0.0768]
["bitfinex","BTCUSD",1740861926093,0.3,85849.0,85825.0,0.0768]
["bitfinex","BTCUSD",1740861926303,0.232969,85848.0,85836.0,0.174749]
["bitfinex","BTCUSD",1740861926503,0.174743,85841.0,85836.0,0.174749]
["bitfinex","BTCUSD",1740861926707,0.21496708,85850.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740861926965,0.174739,85843.0,85837.0,0.174747]
["bitfinex","BTCUSD",1740861927166,0.21496708,85850.0,85836.0,0.046]
["bitfinex","BTCUSD",1740861927321,0.174737,85843.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861927518,0.001,85848.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861927703,0.174742,85841.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861927905,0.17474,85842.0,85837.0,0.251549]
["bitfinex","BTCUSD",1740861928145,0.21696708,85850.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861928548,0.21696708,85850.0,85838.0,0.001]
["bitfinex","BTCUSD",1740861928899,0.174739,85843.0,85838.0,0.001]
["bitfinex","BTCUSD",1740861929363,0.17474,85842.0,85838.0,0.001]
["bitfinex","BTCUSD",1740861930016,0.174738,85843.0,85838.0,0.175747]
["bitfinex","BTCUSD",1740861930187,0.002,85850.0,85838.0,0.001]
["bitfinex","BTCUSD",1740861930488,0.3,85853.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861930667,0.3,85853.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861931063,0.174734,85845.0,85839.0,0.232994]
["bitfinex","BTCUSD",1740861931362,0.174732,85846.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740861931990,0.174732,85846.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861931991,0.17473,85847.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740861932171,0.174732,85846.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740861932506,0.3,85856.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861932683,0.174732,85846.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740861933093,0.174731,85847.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740861933299,0.174731,85847.0,85839.0,0.232992]
["bitfinex","BTCUSD",1740861934083,0.174728,85848.0,85841.0,0.174739]
["bitfinex","BTCUSD",1740861934292,0.17473,85847.0,85841.0,0.174739]
["bitfinex","BTCUSD",1740861934851,0.001,85847.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740861935004,0.174726,85849.0,85842.0,0.174737]
["bitfinex","BTCUSD",1740861935200,0.001,85848.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740861935380,0.175727,85848.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740861935588,0.001,85848.0,85841.0,0.232988]
["bitfinex","BTCUSD",1740861935843,0.001,85848.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740861936038,0.001,85848.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740861936446,0.174727,85848.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740861936890,0.001,85847.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740861937118,0.0004243,85857.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861937287,0.174723,85851.0,85837.0,0.0768]
["bitfinex","BTCUSD",1740861937518,0.0004243,85857.0,85839.0,0.232993]
["bitfinex","BTCUSD",1740861937717,0.174725,85850.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740861937889,0.0004243,85857.0,85839.0,0.232993]
["bitfinex","BTCUSD",1740861938096,0.174724,85850.0,85842.0,0.233985]
["bitfinex","BTCUSD",1740861938296,0.0004243,85857.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740861938500,0.174725,85849.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740861939352,0.174723,85850.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740861940050,0.3,85852.0,85842.0,0.232985]
["bitfinex","BTCUSD",1740861940231,0.174721,85851.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740861940654,0.174722,85851.0,85843.0,0.174735]
["bitfinex","BTCUSD",1740861941060,0.174717,85853.0,85844.0,0.23298]
["bitfinex","BTCUSD",1740861941295,0.3,85852.0,85844.0,0.23298]
["bitfinex","BTCUSD",1740861941538,0.474719,85852.0,85845.0,0.174732]
["bitfinex","BTCUSD",1740861941777,0.474719,85852.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861941778,0.3,85852.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861942033,0.0004242,85856.0,85855.0,0.174713]
["bitfinex","BTCUSD",1740861942484,0.0004242,85856.0,85852.0,0.0498]
["bitfinex","BTCUSD",1740861943321,0.00051614,85856.0,85853.0,0.174717]
["bitfinex","BTCUSD",1740861943515,0.00051614,85856.0,85852.0,0.224518]
["bitfinex","BTCUSD",1740861943856,0.00051614,85856.0,85852.0,0.225518]
["bitfinex","BTCUSD",1740861944078,0.00051614,85856.0,85852.0,0.224518]
["bitfinex","BTCUSD",1740861944304,0.00051614,85856.0,85853.0,0.174715]
["bitfinex","BTCUSD",1740861944424,0.00051614,85856.0,85852.0,0.0518]
["bitfinex","BTCUSD",1740861945381,0.00051614,85856.0,85852.0,0.226518]
["bitfinex","BTCUSD",1740861945605,0.00051614,85856.0,85852.0,0.0518]
["bitfinex","BTCUSD",1740861945806,0.174716,85854.0,85852.0,0.0518]
["bitfinex","BTCUSD",1740861946031,0.00051614,85856.0,85852.0,0.0518]
["bitfinex","BTCUSD",1740861946242,0.00051614,85856.0,85852.0,0.0498]
["bitfinex","BTCUSD",1740861946440,0.174717,85853.0,85852.0,0.0498]
["bitfinex","BTCUSD",1740861946764,0.23295,85855.0,85852.0,0.0498]
["bitfinex","BTCUSD",1740861946990,0.174715,85854.0,85853.0,0.002]
["bitfinex","BTCUSD",1740861947192,0.00402335,85855.0,85841.0,0.13]
["bitfinex","BTCUSD",1740861947415,0.232953,85854.0,85841.0,0.13]
["bitfinex","BTCUSD",1740861947667,0.232956,85853.0,85852.0,0.001]
["bitfinex","BTCUSD",1740861947879,0.174739,85842.0,85841.0,0.13]
["bitfinex","BTCUSD",1740861948084,0.174739,85842.0,85841.0,0.0485]
["bitfinex","BTCUSD",1740861948290,0.174739,85842.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861948291,0.174745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861949826,0.474745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861950076,0.557445,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861950313,0.6748152,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861950778,0.557445,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861951024,0.557445,85839.0,85838.0,0.0078484]
["bitfinex","BTCUSD",1740861951246,0.557445,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861951495,0.557445,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861952276,0.474745,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861953387,0.474745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861953875,0.474745,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861954113,0.474745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861954531,0.474745,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861956160,0.232991,85841.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861956481,0.174745,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861957131,0.174745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861957297,0.174743,85841.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861957500,0.174745,85840.0,85838.0,0.0018484]
["bitfinex","BTCUSD",1740861957718,0.174745,85840.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861957919,0.174745,85840.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861958129,0.01454085,85851.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861958391,0.3,85851.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861958618,0.174737,85843.0,85838.0,0.1755934]
["bitfinex","BTCUSD",1740861958891,0.232978,85845.0,85838.0,0.1755944]
["bitfinex","BTCUSD",1740861959289,0.174738,85843.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861959498,0.0004242,85853.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861959693,0.174744,85840.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861959932,0.174741,85841.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861960141,0.174745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861960936,0.174745,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861961130,0.174745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861961538,0.174745,85839.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861965086,0.01454085,85851.0,85838.0,0.0028484]
["bitfinex","BTCUSD",1740861965347,0.01870896,85853.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861965565,0.174743,85840.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861966269,0.01870896,85853.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861966508,0.232961,85851.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861966734,0.174731,85846.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740861967441,0.0004242,85853.0,85839.0,0.0789]
["bitfinex","BTCUSD",1740861967667,0.174735,85844.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861967925,0.174735,85844.0,85839.0,0.252645]
["bitfinex","BTCUSD",1740861969410,0.174737,85843.0,85839.0,0.252645]
["bitfinex","BTCUSD",1740861969615,0.174737,85843.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861970323,0.174737,85843.0,85839.0,0.252644]
["bitfinex","BTCUSD",1740861970581,0.174737,85843.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861970989,0.174738,85843.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861971713,0.232959,85852.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861972114,0.174737,85844.0,85839.0,0.252644]
["bitfinex","BTCUSD",1740861972290,0.232959,85852.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861972502,0.174739,85843.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861973481,0.17474,85842.0,85839.0,0.0779]
["bitfinex","BTCUSD",1740861973706,0.174745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861974138,0.474745,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861974318,0.57028585,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861974668,0.57445436,85839.0,85838.0,0.0008484]
["bitfinex","BTCUSD",1740861975361,0.57445436,85839.0,85838.0,0.0001997]
["bitfinex","BTCUSD",1740861975907,0.57445436,85839.0,85838.0,0.0021997]
["bitfinex","BTCUSD",1740861976107,0.57445436,85839.0,85838.0,0.0001997]
["bitfinex","BTCUSD",1740861976553,0.57445436,85839.0,85838.0,0.0011997]
["bitfinex","BTCUSD",1740861981020,0.49345436,85839.0,85838.0,0.0011997]
["bitfinex","BTCUSD",1740861981353,0.48928585,85839.0,85838.0,0.0011997]
["bitfinex","BTCUSD",1740861984405,0.474745,85839.0,85838.0,0.0011997]
["bitfinex","BTCUSD",1740861985555,0.3,85838.0,85832.0,0.0131379]
["bitfinex","BTCUSD",1740861985755,0.174757,85833.0,85832.0,0.0131379]
["bitfinex","BTCUSD",1740861986954,0.174757,85833.0,85832.0,0.0171379]
["bitfinex","BTCUSD",1740861990228,0.26217582,85833.0,85832.0,0.004]
["bitfinex","BTCUSD",1740861990856,0.174757,85833.0,85832.0,0.004]
["bitfinex","BTCUSD",1740861997301,0.174757,85833.0,85832.0,0.00096816]
["bitfinex","BTCUSD",1740861999516,0.174757,85833.0,85832.0,0.00181656]
["bitfinex","BTCUSD",1740862001216,0.01454085,85835.0,85823.0,0.04491656]
["bitfinex","BTCUSD",1740862001422,0.174776,85824.0,85823.0,0.04491656]
["bitfinex","BTCUSD",1740862002268,0.01496505,85838.0,85823.0,0.04491656]
["bitfinex","BTCUSD",1740862002465,0.01828686,85834.0,85823.0,0.04491656]
["bitfinex","BTCUSD",1740862002807,0.23301,85833.0,85823.0,0.04795792]
["bitfinex","BTCUSD",1740862003029,0.174776,85824.0,85823.0,0.04795792]
["bitfinex","BTCUSD",1740862003791,0.174776,85824.0,85823.0,0.12655792]
["bitfinex","BTCUSD",1740862003990,0.233029,85827.0,85823.0,0.12355792]
["bitfinex","BTCUSD",1740862004190,0.174773,85826.0,85823.0,0.12355792]
["bitfinex","BTCUSD",1740862004806,0.174774,85825.0,85823.0,0.12355792]
["bitfinex","BTCUSD",1740862005225,0.174774,85825.0,85823.0,0.12555792]
["bitfinex","BTCUSD",1740862005413,0.233027,85827.0,85823.0,0.12555792]
["bitfinex","BTCUSD",1740862005646,0.174776,85824.0,85823.0,0.12355792]
["bitfinex","BTCUSD",1740862006054,0.174776,85824.0,85823.0,0.12655792]
["bitfinex","BTCUSD",1740862006250,0.3,85836.0,85823.0,0.12655792]
["bitfinex","BTCUSD",1740862006453,0.533003,85836.0,85824.0,0.174775]
["bitfinex","BTCUSD",1740862006654,0.0004242,85838.0,85825.0,0.0787]
["bitfinex","BTCUSD",1740862006901,0.0004242,85838.0,85833.0,0.0466]
["bitfinex","BTCUSD",1740862006902,0.17475,85837.0,85833.0,0.0466]
["bitfinex","BTCUSD",1740862007048,0.174753,85835.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862007248,0.1751732,85838.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862007471,0.17475,85837.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862007671,0.0004242,85838.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862007903,0.174753,85835.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862008362,0.174752,85836.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862008761,0.174753,85835.0,85834.0,0.0787]
["bitfinex","BTCUSD",1740862009380,0.174753,85835.0,85834.0,0.0421423]
["bitfinex","BTCUSD",1740862011502,0.175753,85835.0,85834.0,0.0421423]
["bitfinex","BTCUSD",1740862012596,0.1761773,85835.0,85834.0,0.0421423]
["bitfinex","BTCUSD",1740862024244,0.174772,85826.0,85825.0,0.0772]
["bitfinex","BTCUSD",1740862024887,0.23302,85830.0,85825.0,0.0772]
["bitfinex","BTCUSD",1740862025090,0.17477,85827.0,85825.0,0.0772]
["bitfinex","BTCUSD",1740862025511,0.17477,85827.0,85825.0,0.0792]
["bitfinex","BTCUSD",1740862026124,0.174768,85828.0,85825.0,0.0792]
["bitfinex","BTCUSD",1740862026420,0.174764,85830.0,85826.0,0.174771]
["bitfinex","BTCUSD",1740862026842,0.174765,85830.0,85825.0,0.251972]
["bitfinex","BTCUSD",1740862027043,0.174766,85829.0,85826.0,0.0784]
["bitfinex","BTCUSD",1740862027454,0.0004243,85835.0,85826.0,0.0784]
["bitfinex","BTCUSD",1740862027662,0.17477,85827.0,85826.0,0.0784]
["bitfinex","BTCUSD",1740862027906,0.17477,85827.0,85826.0,0.0794]
["bitfinex","BTCUSD",1740862028317,0.17477,85827.0,85826.0,0.0784]
["bitfinex","BTCUSD",1740862028560,0.17477,85827.0,85823.0,0.37408996]
["bitfinex","BTCUSD",1740862028561,0.174776,85824.0,85823.0,0.37408996]
["bitfinex","BTCUSD",1740862028762,0.233007,85834.0,85823.0,0.37408996]
["bitfinex","BTCUSD",1740862029166,0.23302,85830.0,85823.0,0.37408996]
["bitfinex","BTCUSD",1740862029304,0.174772,85826.0,85823.0,0.37408996]
["bitfinex","BTCUSD",1740862030108,0.174773,85826.0,85823.0,0.37408996]
["bitfinex","BTCUSD",1740862030312,0.23302,85830.0,85826.0,0.002]
["bitfinex","BTCUSD",1740862030513,0.174762,85831.0,85826.0,0.002]
["bitfinex","BTCUSD",1740862030719,0.174767,85829.0,85826.0,0.002]
["bitfinex","BTCUSD",1740862031361,0.174767,85829.0,85823.0,0.22206796]
["bitfinex","BTCUSD",1740862031567,0.174767,85829.0,85823.0,0.28032596]
["bitfinex","BTCUSD",1740862031784,0.174767,85829.0,85825.0,0.174774]
["bitfinex","BTCUSD",1740862031982,0.233018,85831.0,85825.0,0.174774]
["bitfinex","BTCUSD",1740862032182,0.0004243,85835.0,85824.0,0.233033]
["bitfinex","BTCUSD",1740862032183,0.2334303,85835.0,85824.0,0.233033]
["bitfinex","BTCUSD",1740862032340,0.0004243,85835.0,85823.0,0.04728996]
["bitfinex","BTCUSD",1740862032543,0.17477,85827.0,85823.0,0.04728996]
["bitfinex","BTCUSD",1740862032749,0.17477,85827.0,85823.0,0.22206696]
["bitfinex","BTCUSD",1740862033501,0.234021,85829.0,85823.0,0.04728996]
["bitfinex","BTCUSD",1740862033697,0.174771,85827.0,85823.0,0.22206796]
["bitfinex","BTCUSD",1740862034353,0.0004243,85835.0,85823.0,0.04728996]
["bitfinex","BTCUSD",1740862034560,0.0004243,85835.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740862034766,0.0004243,85835.0,85834.0,0.0761]
["bitfinex","BTCUSD",1740862034973,0.1751773,85835.0,85834.0,0.0761]
["bitfinex","BTCUSD",1740862035173,0.0004243,85835.0,85834.0,0.0761]
["bitfinex","BTCUSD",1740862035980,0.0004243,85835.0,85834.0,0.298155]
["bitfinex","BTCUSD",1740862036408,0.0034243,85835.0,85834.0,0.298155]
["bitfinex","BTCUSD",1740862036520,0.05,85875.0,85834.0,0.1234]
["bitfinex","BTCUSD",1740862036726,0.174752,85836.0,85834.0,0.1234]
["bitfinex","BTCUSD",1740862036932,0.17475,85837.0,85834.0,0.1234]
["bitfinex","BTCUSD",1740862037157,0.001,85835.0,85834.0,0.1234]
["bitfinex","BTCUSD",1740862037401,0.001,85835.0,85834.0,0.2990036]
["bitfinex","BTCUSD",1740862037641,0.232976,85846.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740862037857,0.174739,85843.0,85837.0,0.231998]
["bitfinex","BTCUSD",1740862038061,0.0004243,85857.0,85837.0,0.232999]
["bitfinex","BTCUSD",1740862038273,0.174735,85844.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740862038685,0.3,85851.0,85834.0,0.1242486]
["bitfinex","BTCUSD",1740862038891,0.174738,85843.0,85834.0,0.1242486]
["bitfinex","BTCUSD",1740862039133,0.174735,85844.0,85834.0,0.1242486]
["bitfinex","BTCUSD",1740862039292,0.3,85851.0,85834.0,0.1242486]
["bitfinex","BTCUSD",1740862039490,0.174741,85842.0,85834.0,0.1242486]
["bitfinex","BTCUSD",1740862039688,0.17474,85842.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740862039896,0.17474,85842.0,85837.0,0.174748]
["bitfinex","BTCUSD",1740862040309,0.10492178,85860.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740862040507,0.174739,85843.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740862040713,0.174739,85842.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740862040912,0.232957,85853.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740862041128,0.001,85842.0,85835.0,0.233005]
["bitfinex","BTCUSD",1740862041377,0.001,85842.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740862041647,0.175739,85842.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740862041852,0.150739,85842.0,85836.0,0.17475]
["bitfinex","BTCUSD",1740862042059,0.232945,85857.0,85834.0,0.1242486]
["bitfinex","BTCUSD",1740862042255,0.23296,85852.0,85842.0,0.0831]
["bitfinex","BTCUSD",1740862042485,0.0818,85867.0,85842.0,0.0831]
["bitfinex","BTCUSD",1740862042655,1.25063876,85872.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862042834,0.3,85868.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862043034,0.30403681,85869.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862043236,0.3,85867.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862043435,0.30403681,85869.0,85844.0,0.23298]
["bitfinex","BTCUSD",1740862043664,0.174721,85851.0,85845.0,0.174731]
["bitfinex","BTCUSD",1740862044817,0.174722,85851.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740862045038,0.301,85867.0,85843.0,0.0485]
["bitfinex","BTCUSD",1740862045264,0.174725,85850.0,85843.0,0.0485]
["bitfinex","BTCUSD",1740862045494,0.174726,85849.0,85843.0,0.223236]
["bitfinex","BTCUSD",1740862045722,0.174726,85849.0,85843.0,0.222236]
["bitfinex","BTCUSD",1740862046205,0.00403682,85866.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862046408,0.3,85857.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862046634,0.174728,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862047376,0.174723,85850.0,85844.0,0.174734]
["bitfinex","BTCUSD",1740862047580,0.174726,85849.0,85843.0,0.222236]
["bitfinex","BTCUSD",1740862047870,0.174726,85849.0,85843.0,0.222237]
["bitfinex","BTCUSD",1740862048108,0.174727,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862048874,0.174727,85848.0,85843.0,0.222237]
["bitfinex","BTCUSD",1740862049219,0.174727,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862049370,0.174727,85848.0,85843.0,0.222237]
["bitfinex","BTCUSD",1740862049711,0.1751512,85848.0,85843.0,0.222237]
["bitfinex","BTCUSD",1740862050510,0.1751512,85848.0,85843.0,0.222236]
["bitfinex","BTCUSD",1740862050919,0.1751512,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862051122,0.174729,85847.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862051379,0.0004242,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862051534,0.1751522,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862052055,0.0004242,85848.0,85843.0,0.222237]
["bitfinex","BTCUSD",1740862052315,0.0004242,85848.0,85843.0,0.0475]
["bitfinex","BTCUSD",1740862052471,0.0004242,85848.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740862052650,0.0004242,85848.0,85845.0,0.407708]
["bitfinex","BTCUSD",1740862052862,0.0004242,85848.0,85845.0,0.232977]
["bitfinex","BTCUSD",1740862053266,0.0004242,85848.0,85847.0,0.174729]
["bitfinex","BTCUSD",1740862053465,0.0004242,85848.0,85847.0,0.254629]
["bitfinex","BTCUSD",1740862054063,0.0004242,85848.0,85847.0,0.0799]
["bitfinex","BTCUSD",1740862055298,0.0004242,85848.0,85847.0,0.254629]
["bitfinex","BTCUSD",1740862055501,0.0004242,85848.0,85847.0,0.0799]
["bitfinex","BTCUSD",1740862056701,0.0004242,85848.0,85847.0,0.254629]
["bitfinex","BTCUSD",1740862057065,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862057609,0.0004242,85848.0,85847.0,0.0799]
["bitfinex","BTCUSD",1740862057827,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862059195,0.0004242,85848.0,85847.0,0.0799]
["bitfinex","BTCUSD",1740862059408,0.0004242,85848.0,85847.0,0.0809]
["bitfinex","BTCUSD",1740862062237,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862063203,0.0004242,85848.0,85847.0,0.0809]
["bitfinex","BTCUSD",1740862064558,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862065651,0.0004242,85848.0,85847.0,0.254629]
["bitfinex","BTCUSD",1740862066056,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862066482,0.0004242,85848.0,85847.0,0.254629]
["bitfinex","BTCUSD",1740862066681,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862069781,0.0004242,85848.0,85847.0,0.0809]
["bitfinex","BTCUSD",1740862070259,0.0004242,85848.0,85847.0,0.255629]
["bitfinex","BTCUSD",1740862072573,0.0004242,85848.0,85847.0,0.2564774]
["bitfinex","BTCUSD",1740862075998,0.0004242,85848.0,85847.0,0.2554774]
["bitfinex","BTCUSD",1740862076206,0.0004242,85848.0,85847.0,0.2564774]
["bitfinex","BTCUSD",1740862076729,0.0004242,85848.0,85847.0,0.2554774]
["bitfinex","BTCUSD",1740862077031,0.0004242,85848.0,85847.0,0.2584774]
["bitfinex","BTCUSD",1740862078186,0.0004242,85848.0,85847.0,0.2554774]
["bitfinex","BTCUSD",1740862078631,0.0004242,85848.0,85847.0,0.2584774]
["bitfinex","BTCUSD",1740862079136,0.1751512,85848.0,85847.0,0.0807484]
["bitfinex","BTCUSD",1740862079337,0.1751512,85848.0,85847.0,0.0038484]
["bitfinex","BTCUSD",1740862080157,0.1751512,85848.0,85847.0,0.0008484]
["bitfinex","BTCUSD",1740862081521,0.1751512,85848.0,85847.0,0.0018484]
["bitfinex","BTCUSD",1740862087321,0.0004242,85848.0,85847.0,0.1765774]
["bitfinex","BTCUSD",1740862087521,0.0004242,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862088530,0.0004242,85848.0,85847.0,0.2254774]
["bitfinex","BTCUSD",1740862088701,0.0004242,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862088884,0.1751512,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862089108,0.0004242,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862089911,0.1751512,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862090128,0.0004242,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862090341,0.1751512,85848.0,85847.0,0.0507484]
["bitfinex","BTCUSD",1740862090566,0.1751512,85848.0,85847.0,0.0018484]
["bitfinex","BTCUSD",1740862091558,0.0004242,85848.0,85847.0,0.0018484]
["bitfinex","BTCUSD",1740862091768,0.0004242,85848.0,85847.0,0.1765774]
["bitfinex","BTCUSD",1740862092185,0.0004242,85848.0,85847.0,0.2561774]
["bitfinex","BTCUSD",1740862092385,0.0004242,85848.0,85847.0,0.2551774]
["bitfinex","BTCUSD",1740862092766,0.0004242,85848.0,85847.0,0.2561774]
["bitfinex","BTCUSD",1740862093212,0.0004242,85848.0,85847.0,0.3050774]
["bitfinex","BTCUSD",1740862094053,0.0004242,85848.0,85847.0,0.3040774]
["bitfinex","BTCUSD",1740862094229,0.0004242,85848.0,85847.0,0.3050774]
["bitfinex","BTCUSD",1740862094608,0.0004242,85848.0,85847.0,0.3040774]
["bitfinex","BTCUSD",1740862094981,0.0004242,85848.0,85847.0,0.3070774]
["bitfinex","BTCUSD",1740862098042,0.0004242,85848.0,85847.0,0.3040774]
["bitfinex","BTCUSD",1740862098430,0.0004242,85848.0,85847.0,0.3070774]
["bitfinex","BTCUSD",1740862099460,0.0004242,85848.0,85847.0,0.3040774]
["bitfinex","BTCUSD",1740862100253,0.19254022,85859.0,85847.0,0.1293484]
["bitfinex","BTCUSD",1740862100464,0.174708,85858.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740862100674,0.18937968,85860.0,85854.0,0.174715]
["bitfinex","BTCUSD",1740862101050,0.474702,85861.0,85854.0,0.174713]
["bitfinex","BTCUSD",1740862101209,0.474702,85861.0,85847.0,0.1323484]
["bitfinex","BTCUSD",1740862101409,0.474702,85861.0,85854.0,0.174713]
["bitfinex","BTCUSD",1740862101615,0.4748204,85861.0,85855.0,0.174712]
["bitfinex","BTCUSD",1740862101814,0.0001184,85861.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740862102124,0.0001184,85861.0,85848.0,0.232969]
["bitfinex","BTCUSD",1740862102525,0.1748194,85861.0,85848.0,0.232969]
["bitfinex","BTCUSD",1740862102749,0.0001184,85861.0,85848.0,0.232969]
["bitfinex","BTCUSD",1740862102988,0.0001184,85861.0,85856.0,0.174709]
["bitfinex","BTCUSD",1740862103183,0.0001184,85861.0,85860.0,0.174703]
["bitfinex","BTCUSD",1740862104677,0.0001184,85861.0,85860.0,0.179703]
["bitfinex","BTCUSD",1740862105284,0.0001184,85861.0,85860.0,0.174703]
["bitfinex","BTCUSD",1740862105651,0.0001184,85861.0,85860.0,0.180703]
["bitfinex","BTCUSD",1740862106982,0.0001184,85861.0,85860.0,0.174703]
["bitfinex","BTCUSD",1740862107184,0.0001184,85861.0,85860.0,0.179703]
["bitfinex","BTCUSD",1740862107386,0.3,85880.0,85860.0,0.005]
["bitfinex","BTCUSD",1740862107596,0.00010112,85880.0,85868.0,0.174686]
["bitfinex","BTCUSD",1740862107797,0.174677,85873.0,85868.0,0.174686]
["bitfinex","BTCUSD",1740862107976,0.00010112,85880.0,85866.0,0.23292]
["bitfinex","BTCUSD",1740862108181,0.174677,85873.0,85866.0,0.23292]
["bitfinex","BTCUSD",1740862108377,0.174675,85874.0,85866.0,0.23292]
["bitfinex","BTCUSD",1740862108607,0.232895,85876.0,85861.0,0.0495]
["bitfinex","BTCUSD",1740862108784,0.174675,85874.0,85867.0,0.174687]
["bitfinex","BTCUSD",1740862108980,0.174675,85874.0,85865.0,0.232921]
["bitfinex","BTCUSD",1740862109199,0.174675,85874.0,85868.0,0.174686]
["bitfinex","BTCUSD",1740862109720,0.174676,85873.0,85867.0,0.174688]
["bitfinex","BTCUSD",1740862109987,0.232888,85878.0,85868.0,0.174685]
["bitfinex","BTCUSD",1740862110217,0.00010112,85880.0,85861.0,0.0495]
["bitfinex","BTCUSD",1740862110470,0.00010112,85880.0,85867.0,0.0824]
["bitfinex","BTCUSD",1740862110697,0.00010112,85880.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740862112643,0.00010112,85880.0,85878.0,0.257066]
["bitfinex","BTCUSD",1740862113282,0.00010112,85880.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740862113454,0.00010112,85880.0,85879.0,0.175664]
["bitfinex","BTCUSD",1740862113894,0.00010112,85880.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740862114370,0.00010112,85880.0,85878.0,0.257065]
["bitfinex","BTCUSD",1740862114810,0.00010112,85880.0,85878.0,0.258065]
["bitfinex","BTCUSD",1740862115205,0.00010112,85880.0,85879.0,0.174664]
["bitfinex","BTCUSD",1740862115689,0.00010112,85880.0,85878.0,0.0834]
["bitfinex","BTCUSD",1740862115856,0.00010112,85880.0,85878.0,0.258065]
["bitfinex","BTCUSD",1740862116063,0.00010112,85880.0,85878.0,0.0824]
["bitfinex","BTCUSD",1740862116294,0.174668,85877.0,85876.0,0.0495]
["bitfinex","BTCUSD",1740862116857,0.174682,85870.0,85867.0,0.0495]
["bitfinex","BTCUSD",1740862117054,0.174682,85870.0,85859.0,0.0495]
["bitfinex","BTCUSD",1740862117289,0.174682,85870.0,85856.0,0.0824]
["bitfinex","BTCUSD",1740862117516,0.474682,85870.0,85851.0,0.0495]
["bitfinex","BTCUSD",1740862117740,0.474682,85870.0,85847.0,0.1755754]
["bitfinex","BTCUSD",1740862117952,0.474682,85870.0,85847.0,0.0008484]
["bitfinex","BTCUSD",1740862118207,0.474682,85870.0,85869.0,0.3318]
["bitfinex","BTCUSD",1740862119583,0.474682,85870.0,85869.0,0.3268]
["bitfinex","BTCUSD",1740862120498,0.174694,85865.0,85859.0,0.174704]
["bitfinex","BTCUSD",1740862120723,0.3815,85876.0,85849.0,0.312465]
["bitfinex","BTCUSD",1740862120955,0.174709,85857.0,85851.0,0.17472]
["bitfinex","BTCUSD",1740862121135,0.3815,85876.0,85849.0,0.254224]
["bitfinex","BTCUSD",1740862121136,0.174713,85855.0,85849.0,0.254224]
["bitfinex","BTCUSD",1740862121431,0.174708,85858.0,85851.0,0.174719]
["bitfinex","BTCUSD",1740862121588,0.174707,85858.0,85852.0,0.174717]
["bitfinex","BTCUSD",1740862121845,0.532896,85875.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862122019,0.474686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862122214,0.3,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862122601,0.474686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862123021,0.3,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862123363,0.3,85872.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862123501,0.3,85873.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862123702,0.174681,85871.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862123903,0.17468,85872.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862124114,0.174682,85871.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862124754,0.474678,85872.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862125070,0.174686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862127769,0.232909,85871.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862127971,0.174686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862130753,0.174685,85869.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862130886,0.174686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862132534,0.3,85878.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862132937,0.30052512,85880.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862133146,0.174686,85869.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862133346,0.30052512,85880.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862133550,0.174685,85869.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862133927,0.232911,85870.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862134715,0.174686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862146506,0.474686,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862148576,0.47872842,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862149903,0.55862842,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862158455,0.64795429,85868.0,85867.0,0.000848]
["bitfinex","BTCUSD",1740862158653,0.69705429,85868.0,85867.0,1e-06]
["bitfinex","BTCUSD",1740862159034,1.62585229,85868.0,85867.0,1e-06]
["bitfinex","BTCUSD",1740862159233,1.67585229,85868.0,85867.0,1e-06]
["bitfinex","BTCUSD",1740862160483,0.31454085,85867.0,85850.0,7.006e-05]
["bitfinex","BTCUSD",1740862160844,0.474721,85851.0,85850.0,7.006e-05]
["bitfinex","BTCUSD",1740862162165,0.474721,85851.0,85850.0,0.00018846]
["bitfinex","BTCUSD",1740862162552,0.56936185,85851.0,85850.0,0.00518846]
["bitfinex","BTCUSD",1740862162690,0.61916185,85851.0,85850.0,0.00518846]
["bitfinex","BTCUSD",1740862162893,0.61916185,85851.0,85850.0,0.00018846]
["bitfinex","BTCUSD",1740862164136,0.68783782,85851.0,85850.0,0.00018846]
["bitfinex","BTCUSD",1740862164316,0.68783782,85851.0,85850.0,0.00218846]
["bitfinex","BTCUSD",1740862164532,0.76523782,85851.0,85850.0,0.00218846]
["bitfinex","BTCUSD",1740862165146,0.69656185,85851.0,85850.0,0.00218846]
["bitfinex","BTCUSD",1740862167234,1.73473785,85851.0,85850.0,0.00218846]
["bitfinex","BTCUSD",1740862168100,1.73473785,85851.0,85850.0,4.6e-07]
["bitfinex","BTCUSD",1740862168313,0.48926785,85848.0,85847.0,8.6e-07]
["bitfinex","BTCUSD",1740862168514,1.65810661,85848.0,85847.0,8.6e-07]
["bitfinex","BTCUSD",1740862168688,1.78864479,85848.0,85847.0,8.6e-07]
["bitfinex","BTCUSD",1740862169273,0.474735,85844.0,85843.0,2.6e-07]
["bitfinex","BTCUSD",1740862169641,0.47878278,85844.0,85843.0,2.6e-07]
["bitfinex","BTCUSD",1740862170410,0.47878278,85844.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862170411,0.474753,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862170804,0.47880078,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862175504,0.49334163,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862178721,0.49734163,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862179098,0.49334163,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862179332,0.49734163,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862179732,0.81754163,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862179931,0.93770144,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862180669,0.95598978,85835.0,85823.0,0.0008486]
["bitfinex","BTCUSD",1740862181452,0.95598978,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862182663,0.83582997,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862184009,0.81754163,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862191339,0.83582873,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862193338,0.8172401,85835.0,85834.0,0.08081169]
["bitfinex","BTCUSD",1740862194094,0.798953,85835.0,85834.0,0.08081169]
["bitfinex","BTCUSD",1740862194317,0.7993775,85835.0,85834.0,0.08081169]
["bitfinex","BTCUSD",1740862194513,0.7993775,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862194713,0.80976599,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862197651,0.48956599,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862198484,0.50785232,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862201211,0.62426665,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862202457,0.02935384,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862202667,0.20410684,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862202867,0.19371835,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862204466,0.49371835,85835.0,85834.0,0.00021169]
["bitfinex","BTCUSD",1740862204874,0.4791775,85835.0,85834.0,0.13111169]
["bitfinex","BTCUSD",1740862210770,0.49746344,85835.0,85834.0,0.13111169]
["bitfinex","BTCUSD",1740862215450,0.4791775,85835.0,85834.0,0.13111169]
["bitfinex","BTCUSD",1740862216805,0.4791775,85835.0,85834.0,0.0945481]
["bitfinex","BTCUSD",1740862217034,0.4791775,85835.0,85834.0,0.0498]
["bitfinex","BTCUSD",1740862217556,0.4791775,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862218494,0.3,85836.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862218729,0.174753,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862219834,0.19303905,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862221906,0.49303905,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862228115,0.474753,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862228724,0.4751775,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862231073,0.49346355,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862236982,0.01871055,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862237405,0.19346355,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862242121,0.4751775,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862242935,0.47499614,85835.0,85834.0,0.050649]
["bitfinex","BTCUSD",1740862243449,0.48953699,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862243647,1.66876944,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862245074,1.68705668,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862245392,1.66876944,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862246175,1.69736698,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862247276,1.72137071,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862249107,0.52393441,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862249553,0.51759673,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862250524,0.493593,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862251230,0.4999311,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862251630,0.51821835,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862252567,0.04322221,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862252736,0.21797521,85835.0,85834.0,0.000849]
["bitfinex","BTCUSD",1740862254997,0.51797521,85835.0,85834.0,1e-06]
["bitfinex","BTCUSD",1740862255417,0.63813502,85835.0,85834.0,1e-06]
["bitfinex","BTCUSD",1740862255593,2.13928677,85835.0,85834.0,1e-06]
["bitfinex","BTCUSD",1740862255795,2.07089877,85835.0,85834.0,1e-06]
["bitfinex","BTCUSD",1740862256003,2.11899877,85835.0,85834.0,1e-06]
["bitfinex","BTCUSD",1740862256305,0.474778,85823.0,85822.0,4.9e-07]
["bitfinex","BTCUSD",1740862256503,0.48931885,85823.0,85822.0,4.185e-05]
["bitfinex","BTCUSD",1740862256708,0.49565722,85823.0,85822.0,4.185e-05]
["bitfinex","BTCUSD",1740862257181,0.474784,85820.0,85819.0,4.5e-07]
["bitfinex","BTCUSD",1740862257406,0.86396322,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862257613,1.1717195,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862257803,1.06464486,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862258636,1.01464486,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862258994,1.07064486,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862260127,1.08893793,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862260351,1.20909774,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862260576,1.20309774,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862260827,0.91881257,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862261014,0.97481257,85820.0,85819.0,4e-07]
["bitfinex","BTCUSD",1740862261439,0.474821,85802.0,85801.0,0.08150184]
["bitfinex","BTCUSD",1740862261880,0.474825,85800.0,85793.0,0.047]
["bitfinex","BTCUSD",1740862262154,0.48936585,85800.0,85793.0,0.047]
["bitfinex","BTCUSD",1740862264131,0.474825,85800.0,85793.0,0.047]
["bitfinex","BTCUSD",1740862264352,0.474825,85800.0,85799.0,0.0824486]
["bitfinex","BTCUSD",1740862265256,0.174825,85800.0,85799.0,0.0824486]
["bitfinex","BTCUSD",1740862265658,0.174825,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862266031,0.19342223,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862266231,0.19976089,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862268085,0.19342223,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862268736,0.21171577,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862271310,0.19311854,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862271538,0.19311854,85800.0,85799.0,0.0825486]
["bitfinex","BTCUSD",1740862271896,0.49311854,85800.0,85799.0,0.0825486]
["bitfinex","BTCUSD",1740862274209,0.474825,85800.0,85799.0,0.1287486]
["bitfinex","BTCUSD",1740862279832,0.474825,85800.0,85799.0,0.0470486]
["bitfinex","BTCUSD",1740862280514,0.474825,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862280942,0.48936585,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862281178,0.49570463,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862282029,0.51399873,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862282228,0.50765995,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862283388,0.4931191,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862285350,0.50765995,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862286607,0.4931191,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862286877,0.4935438,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862289150,0.4752497,85800.0,85799.0,0.0008486]
["bitfinex","BTCUSD",1740862289361,0.4752497,85800.0,85799.0,0.1213486]
["bitfinex","BTCUSD",1740862290746,0.4752497,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862293564,0.49354236,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862294015,0.4752497,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862298053,0.49354187,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862301218,0.4752497,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862304575,0.49354173,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862307303,0.4752497,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862310322,0.49354119,85800.0,85799.0,0.0463486]
["bitfinex","BTCUSD",1740862315658,0.01871619,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862315884,0.0004247,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862316545,0.4752497,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862317184,0.3004247,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862318316,0.3014247,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862323782,0.3403807,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862324668,0.039956,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862325947,0.214781,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862326196,0.039956,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862327283,0.214781,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862328127,0.039956,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862330390,0.039956,85800.0,85799.0,0.3038756]
["bitfinex","BTCUSD",1740862331011,0.039956,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862332736,0.0403803,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862334127,0.0403803,85800.0,85799.0,0.3038756]
["bitfinex","BTCUSD",1740862334604,0.0403803,85800.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862338101,0.21371258,85810.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862338308,0.17481,85808.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862338516,0.01829034,85812.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862338741,0.174812,85807.0,85799.0,0.1290486]
["bitfinex","BTCUSD",1740862338959,0.01829034,85812.0,85802.0,0.0487]
["bitfinex","BTCUSD",1740862339162,0.3202,85834.0,85811.0,0.081]
["bitfinex","BTCUSD",1740862339368,0.00011828,85832.0,85812.0,0.00163121]
["bitfinex","BTCUSD",1740862339785,0.17478,85822.0,85812.0,0.00163121]
["bitfinex","BTCUSD",1740862339958,0.174779,85823.0,85811.0,0.255802]
["bitfinex","BTCUSD",1740862340168,0.3,85822.0,85811.0,0.081]
["bitfinex","BTCUSD",1740862340340,0.3,85822.0,85814.0,0.233062]
["bitfinex","BTCUSD",1740862340543,0.3,85822.0,85813.0,0.0789]
["bitfinex","BTCUSD",1740862340728,0.3,85822.0,85819.0,0.0789]
["bitfinex","BTCUSD",1740862341144,0.3,85829.0,85819.0,0.0789]
["bitfinex","BTCUSD",1740862341351,0.3,85825.0,85819.0,0.0789]
["bitfinex","BTCUSD",1740862342018,0.3,85825.0,85820.0,0.0475]
["bitfinex","BTCUSD",1740862342237,0.00011828,85832.0,85820.0,0.047319]
["bitfinex","BTCUSD",1740862342468,0.00011828,85832.0,85821.0,0.08053099]
["bitfinex","BTCUSD",1740862342679,0.00011828,85832.0,85825.0,0.174772]
["bitfinex","BTCUSD",1740862342892,0.00011828,85832.0,85824.0,0.00163099]
["bitfinex","BTCUSD",1740862343116,0.30011828,85832.0,85824.0,0.00163099]
["bitfinex","BTCUSD",1740862343371,0.00011828,85832.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862343596,0.174768,85828.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862343824,0.0004243,85825.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862344071,0.17478,85822.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862344522,0.0004243,85825.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862345564,0.2334573,85825.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862345785,0.17478,85822.0,85821.0,0.0789]
["bitfinex","BTCUSD",1740862345981,0.17478,85822.0,85821.0,0.0819]
["bitfinex","BTCUSD",1740862346406,0.17478,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1740862346608,0.2334573,85825.0,85813.0,0.1256]
["bitfinex","BTCUSD",1740862346833,0.174793,85816.0,85813.0,0.1256]
["bitfinex","BTCUSD",1740862347463,0.2334573,85825.0,85813.0,0.1256]
["bitfinex","BTCUSD",1740862347680,0.0004243,85825.0,85813.0,0.1256]
["bitfinex","BTCUSD",1740862347885,0.0004243,85825.0,85816.0,0.174791]
["bitfinex","BTCUSD",1740862348085,0.174777,85824.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740862348318,0.174778,85823.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740862348574,0.174776,85824.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740862348775,0.0004243,85825.0,85819.0,0.174785]
["bitfinex","BTCUSD",1740862348986,0.0004243,85825.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740862349523,0.001,85823.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740862349663,0.001,85823.0,85816.0,0.174792]
["bitfinex","BTCUSD",1740862350077,0.0004243,85825.0,85815.0,0.233059]
["bitfinex","BTCUSD",1740862350282,0.0004243,85825.0,85817.0,0.003]
["bitfinex","BTCUSD",1740862350606,0.1751983,85825.0,85817.0,0.003]
["bitfinex","BTCUSD",1740862351435,0.174776,85824.0,85817.0,0.003]
["bitfinex","BTCUSD",1740862351755,0.1751993,85825.0,85816.0,0.174792]
["bitfinex","BTCUSD",1740862351968,0.174776,85824.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740862352174,0.001,85823.0,85816.0,0.17779]
["bitfinex","BTCUSD",1740862352375,0.001,85823.0,85816.0,0.003]
["bitfinex","BTCUSD",1740862352580,0.174776,85824.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740862352756,0.1751983,85825.0,85816.0,0.177792]
["bitfinex","BTCUSD",1740862353382,0.1751983,85825.0,85816.0,0.174792]
["bitfinex","BTCUSD",1740862353743,0.001,85823.0,85816.0,0.003]
["bitfinex","BTCUSD",1740862353974,0.001,85823.0,85816.0,0.177792]
["bitfinex","BTCUSD",1740862354427,0.001,85823.0,85817.0,0.17479]
["bitfinex","BTCUSD",1740862354636,0.001,85823.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740862354864,0.001,85823.0,85818.0,0.00163103]
["bitfinex","BTCUSD",1740862355204,0.001,85823.0,85816.0,0.177791]
["bitfinex","BTCUSD",1740862355653,0.0004243,85825.0,85816.0,0.174791]
["bitfinex","BTCUSD",1740862355854,0.174776,85824.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740862356097,0.21831715,85826.0,85816.0,0.003]
["bitfinex","BTCUSD",1740862356296,0.174776,85824.0,85816.0,0.003]
["bitfinex","BTCUSD",1740862356687,0.174776,85824.0,85815.0,0.174792]
["bitfinex","BTCUSD",1740862356887,0.233031,85826.0,85813.0,0.358663]
["bitfinex","BTCUSD",1740862357088,0.001,85824.0,85815.0,0.177792]
["bitfinex","BTCUSD",1740862357431,0.175777,85824.0,85815.0,0.177792]
["bitfinex","BTCUSD",1740862357637,0.001,85824.0,85816.0,0.174791]
["bitfinex","BTCUSD",1740862358323,0.001,85824.0,85817.0,0.17642012]
["bitfinex","BTCUSD",1740862358562,0.001,85824.0,85819.0,0.174785]
["bitfinex","BTCUSD",1740862358770,0.174769,85828.0,85820.0,0.174783]
["bitfinex","BTCUSD",1740862358946,0.174771,85827.0,85816.0,0.00163109]
["bitfinex","BTCUSD",1740862359153,0.174771,85827.0,85818.0,0.174788]
["bitfinex","BTCUSD",1740862359368,0.233021,85829.0,85818.0,0.174788]
["bitfinex","BTCUSD",1740862359497,0.233017,85831.0,85818.0,0.174788]
["bitfinex","BTCUSD",1740862359741,0.001,85824.0,85819.0,0.003]
["bitfinex","BTCUSD",1740862360360,0.17477,85827.0,85814.0,0.233061]
["bitfinex","BTCUSD",1740862360588,0.17477,85827.0,85818.0,0.174786]
["bitfinex","BTCUSD",1740862360796,0.17477,85827.0,85818.0,0.177786]
["bitfinex","BTCUSD",1740862361007,0.17477,85827.0,85819.0,0.174784]
["bitfinex","BTCUSD",1740862361551,0.00011828,85832.0,85818.0,0.003]
["bitfinex","BTCUSD",1740862361697,0.174771,85827.0,85818.0,0.177786]
["bitfinex","BTCUSD",1740862361896,0.174771,85827.0,85819.0,0.174786]
["bitfinex","BTCUSD",1740862362113,0.174771,85827.0,85818.0,0.174787]
["bitfinex","BTCUSD",1740862362369,0.174774,85826.0,85817.0,0.174788]
["bitfinex","BTCUSD",1740862362582,0.233018,85830.0,85817.0,0.174788]
["bitfinex","BTCUSD",1740862362778,0.00011828,85832.0,85816.0,0.174791]
["bitfinex","BTCUSD",1740862362981,0.00011828,85832.0,85819.0,0.003]
["bitfinex","BTCUSD",1740862363303,0.174774,85825.0,85819.0,0.003]
["bitfinex","BTCUSD",1740862363480,0.174774,85825.0,85817.0,0.17479]
["bitfinex","BTCUSD",1740862363905,0.00011828,85832.0,85816.0,0.002]
["bitfinex","BTCUSD",1740862364116,0.17479,85817.0,85816.0,0.002]
["bitfinex","BTCUSD",1740862365160,0.233038,85823.0,85816.0,0.002]
["bitfinex","BTCUSD",1740862365369,0.174788,85818.0,85816.0,0.002]
["bitfinex","BTCUSD",1740862365563,0.174783,85821.0,85813.0,0.300398]
["bitfinex","BTCUSD",1740862365864,0.174783,85821.0,85817.0,0.003]
["bitfinex","BTCUSD",1740862366231,0.174787,85819.0,85817.0,0.003]
["bitfinex","BTCUSD",1740862366427,0.174783,85821.0,85813.0,0.300397]
["bitfinex","BTCUSD",1740862366626,0.174782,85821.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862366874,0.175782,85821.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862368147,0.174782,85821.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862368781,0.174783,85821.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862368965,0.17479,85817.0,85816.0,0.0038484]
["bitfinex","BTCUSD",1740862369845,0.17479,85817.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862370259,0.233045,85821.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862370459,0.174787,85819.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862370892,0.174788,85819.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862371075,0.174787,85819.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862371307,0.17479,85817.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862371734,0.17579,85817.0,85816.0,0.0038484]
["bitfinex","BTCUSD",1740862374673,0.001,85817.0,85816.0,0.0038484]
["bitfinex","BTCUSD",1740862375326,0.001,85817.0,85816.0,0.1786404]
["bitfinex","BTCUSD",1740862376734,0.001,85817.0,85816.0,0.18027143]
["bitfinex","BTCUSD",1740862376897,0.001,85817.0,85816.0,0.1786404]
["bitfinex","BTCUSD",1740862377723,0.001,85817.0,85816.0,0.2553404]
["bitfinex","BTCUSD",1740862381720,0.001,85817.0,85816.0,0.3010404]
["bitfinex","BTCUSD",1740862381892,0.001,85817.0,85816.0,0.6278404]
["bitfinex","BTCUSD",1740862382670,0.001,85817.0,85816.0,0.69238125]
["bitfinex","BTCUSD",1740862382870,0.001,85817.0,85816.0,0.74238125]
["bitfinex","BTCUSD",1740862383067,0.0004242,85823.0,85822.0,0.23932085]
["bitfinex","BTCUSD",1740862383301,0.0004242,85823.0,85822.0,0.36325143]
["bitfinex","BTCUSD",1740862383518,0.0004242,85823.0,85822.0,0.36062085]
["bitfinex","BTCUSD",1740862385113,0.0014242,85823.0,85822.0,0.36762085]
["bitfinex","BTCUSD",1740862385537,0.3,85856.0,85828.0,0.0482]
["bitfinex","BTCUSD",1740862385712,0.01496515,85887.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740862385713,0.17473,85847.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740862385890,0.232967,85849.0,85839.0,0.174743]
["bitfinex","BTCUSD",1740862386094,0.3,85850.0,85830.0,0.0778]
["bitfinex","BTCUSD",1740862386295,0.3,85848.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740862386493,0.174727,85848.0,85840.0,0.232991]
["bitfinex","BTCUSD",1740862386703,0.474725,85849.0,85838.0,0.232997]
["bitfinex","BTCUSD",1740862386898,0.174728,85848.0,85833.0,0.00163065]
["bitfinex","BTCUSD",1740862387226,0.174731,85846.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740862387821,0.3,85850.0,85828.0,0.0512]
["bitfinex","BTCUSD",1740862388033,8.737e-05,85851.0,85832.0,0.0482]
["bitfinex","BTCUSD",1740862388279,8.737e-05,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740862388480,8.737e-05,85851.0,85850.0,0.17635347]
["bitfinex","BTCUSD",1740862388687,8.737e-05,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740862389141,8.737e-05,85851.0,85848.0,0.358968]
["bitfinex","BTCUSD",1740862389344,8.737e-05,85851.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740862390855,8.737e-05,85851.0,85850.0,0.50315343]
["bitfinex","BTCUSD",1740862391031,8.737e-05,85851.0,85850.0,0.501523]
["bitfinex","BTCUSD",1740862391253,8.737e-05,85851.0,85850.0,0.579323]
["bitfinex","BTCUSD",1740862391444,8.737e-05,85851.0,85850.0,0.583323]
["bitfinex","BTCUSD",1740862391876,8.737e-05,85851.0,85850.0,0.579323]
["bitfinex","BTCUSD",1740862392078,0.00051157,85851.0,85850.0,0.586323]
["bitfinex","BTCUSD",1740862394697,0.00051157,85851.0,85850.0,0.4116]
["bitfinex","BTCUSD",1740862394909,0.17523257,85851.0,85850.0,0.3338]
["bitfinex","BTCUSD",1740862395140,0.001,85860.0,85850.0,0.007]
["bitfinex","BTCUSD",1740862395338,0.174721,85851.0,85850.0,0.007]
["bitfinex","BTCUSD",1740862395920,0.174724,85850.0,85844.0,0.174733]
["bitfinex","BTCUSD",1740862396127,0.3,85855.0,85840.0,0.07716]
["bitfinex","BTCUSD",1740862396333,0.3,85855.0,85841.0,0.17482837]
["bitfinex","BTCUSD",1740862396549,0.532951,85855.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862396977,0.174733,85846.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862397428,0.174733,85846.0,85841.0,0.17482837]
["bitfinex","BTCUSD",1740862397792,0.174733,85846.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862397997,0.001,85851.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862398196,0.174736,85844.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862398401,0.232969,85848.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862398608,0.001,85846.0,85841.0,0.00708737]
["bitfinex","BTCUSD",1740862399022,0.232974,85847.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862399275,0.174731,85846.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862399414,0.001,85844.0,85841.0,0.00708737]
["bitfinex","BTCUSD",1740862400622,0.174727,85849.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740862400822,0.17473,85847.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862400977,0.23296,85852.0,85841.0,8.737e-05]
["bitfinex","BTCUSD",1740862401183,0.175729,85847.0,85841.0,0.00708737]
["bitfinex","BTCUSD",1740862401531,0.175729,85847.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740862401690,0.001,85847.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740862401895,0.17473,85847.0,85841.0,0.17482837]
["bitfinex","BTCUSD",1740862402111,0.17473,85847.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740862403956,0.17573,85847.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740862404592,0.17473,85847.0,85842.0,0.175587]
["bitfinex","BTCUSD",1740862404800,0.17573,85847.0,85842.0,0.182587]
["bitfinex","BTCUSD",1740862405414,0.17573,85847.0,85843.0,0.174737]
["bitfinex","BTCUSD",1740862405620,0.001,85847.0,85842.0,0.007848]
["bitfinex","BTCUSD",1740862405819,0.001,85847.0,85846.0,0.174731]
["bitfinex","BTCUSD",1740862406598,0.001,85847.0,85845.0,0.232977]
["bitfinex","BTCUSD",1740862406599,0.174714,85855.0,85845.0,0.232977]
["bitfinex","BTCUSD",1740862406805,0.174714,85855.0,85850.0,0.174722]
["bitfinex","BTCUSD",1740862407011,0.174714,85855.0,85846.0,0.232975]
["bitfinex","BTCUSD",1740862407012,0.001,85847.0,85846.0,0.407706]
["bitfinex","BTCUSD",1740862407427,0.000424,85860.0,85842.0,0.233833]
["bitfinex","BTCUSD",1740862407635,0.300424,85860.0,85842.0,0.233833]
["bitfinex","BTCUSD",1740862407814,0.001,85855.0,85845.0,0.007]
["bitfinex","BTCUSD",1740862408018,0.001,85855.0,85847.0,0.232972]
["bitfinex","BTCUSD",1740862408160,0.300424,85860.0,85850.0,0.174722]
["bitfinex","BTCUSD",1740862408384,0.174713,85855.0,85850.0,0.174722]
["bitfinex","BTCUSD",1740862408582,0.174713,85855.0,85851.0,0.17472]
["bitfinex","BTCUSD",1740862409016,0.174713,85855.0,85850.0,0.174721]
["bitfinex","BTCUSD",1740862409226,0.174712,85856.0,85842.0,0.240833]
["bitfinex","BTCUSD",1740862409443,0.301424,85860.0,85853.0,0.174716]
["bitfinex","BTCUSD",1740862409634,0.301424,85860.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740862409635,0.001424,85860.0,85857.0,0.174708]
["bitfinex","BTCUSD",1740862409805,0.001424,85860.0,85857.0,0.174707]
["bitfinex","BTCUSD",1740862410182,0.3,85861.0,85857.0,0.174707]
["bitfinex","BTCUSD",1740862410183,0.174701,85861.0,85857.0,0.174707]
["bitfinex","BTCUSD",1740862410536,0.233922,85866.0,85855.0,0.232949]
["bitfinex","BTCUSD",1740862410537,0.232927,85864.0,85855.0,0.173711]
["bitfinex","BTCUSD",1740862410751,0.174704,85860.0,85855.0,0.173711]
["bitfinex","BTCUSD",1740862411163,0.001,85866.0,85855.0,0.173711]
["bitfinex","BTCUSD",1740862411362,0.174705,85859.0,85857.0,0.007]
["bitfinex","BTCUSD",1740862411749,0.174705,85859.0,85855.0,0.173711]
["bitfinex","BTCUSD",1740862412147,0.174707,85858.0,85855.0,0.007]
["bitfinex","BTCUSD",1740862412330,0.174711,85856.0,85855.0,0.007]
["bitfinex","BTCUSD",1740862412788,0.175703,85860.0,85855.0,0.007]
["bitfinex","BTCUSD",1740862412987,0.175703,85860.0,85855.0,0.181712]
["bitfinex","BTCUSD",1740862413230,0.174705,85859.0,85855.0,0.181712]
["bitfinex","BTCUSD",1740862413422,0.232932,85862.0,85852.0,0.232957]
["bitfinex","BTCUSD",1740862413625,0.001,85866.0,85855.0,0.007]
["bitfinex","BTCUSD",1740862414221,0.174711,85856.0,85855.0,0.007]
["bitfinex","BTCUSD",1740862414430,0.174718,85853.0,85848.0,0.501526]
["bitfinex","BTCUSD",1740862414681,0.174718,85853.0,85852.0,0.007]
["bitfinex","BTCUSD",1740862415087,0.174718,85853.0,85848.0,0.501527]
["bitfinex","BTCUSD",1740862415784,0.232929,85863.0,85848.0,0.3268]
["bitfinex","BTCUSD",1740862415973,0.232929,85863.0,85849.0,0.174723]
["bitfinex","BTCUSD",1740862416140,0.174718,85853.0,85848.0,0.3268]
["bitfinex","BTCUSD",1740862416458,0.174718,85853.0,85848.0,0.501526]
["bitfinex","BTCUSD",1740862416665,0.174719,85852.0,85848.0,0.3268]
["bitfinex","BTCUSD",1740862416839,0.001,85866.0,85848.0,0.3338]
["bitfinex","BTCUSD",1740862417055,0.174718,85853.0,85848.0,0.508527]
["bitfinex","BTCUSD",1740862417605,0.174718,85853.0,85848.0,0.501527]
["bitfinex","BTCUSD",1740862417976,0.174718,85853.0,85848.0,0.508527]
["bitfinex","BTCUSD",1740862418387,0.174718,85853.0,85848.0,0.501527]
["bitfinex","BTCUSD",1740862418593,0.232929,85863.0,85848.0,0.501527]
["bitfinex","BTCUSD",1740862418764,0.232929,85863.0,85848.0,0.3268]
["bitfinex","BTCUSD",1740862418973,0.232929,85863.0,85849.0,0.174723]
["bitfinex","BTCUSD",1740862419358,0.174717,85853.0,85849.0,0.174723]
["bitfinex","BTCUSD",1740862419553,0.174715,85855.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740862419876,0.000424,85866.0,85853.0,0.0463]
["bitfinex","BTCUSD",1740862420254,0.000424,85866.0,85865.0,0.252592]
["bitfinex","BTCUSD",1740862421077,0.001424,85866.0,85865.0,0.252592]
["bitfinex","BTCUSD",1740862421503,0.000424,85866.0,85865.0,0.252592]
["bitfinex","BTCUSD",1740862421893,0.001424,85866.0,85865.0,0.259592]
["bitfinex","BTCUSD",1740862422504,0.001424,85866.0,85865.0,0.306992]
["bitfinex","BTCUSD",1740862423553,0.001424,85866.0,85865.0,0.633792]
["bitfinex","BTCUSD",1740862431044,0.001424,85866.0,85865.0,0.63464]
["bitfinex","BTCUSD",1740862433784,0.176114,85866.0,85865.0,0.334648]
["bitfinex","BTCUSD",1740862434207,0.001424,85866.0,85865.0,0.334648]
["bitfinex","BTCUSD",1740862434834,0.176114,85866.0,85865.0,0.334648]
["bitfinex","BTCUSD",1740862435039,0.001424,85866.0,85865.0,0.334648]
["bitfinex","BTCUSD",1740862435505,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862435928,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862436331,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862437600,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862437807,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862438113,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862438846,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862439427,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862439637,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862441323,0.176114,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862445078,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862445377,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862445613,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862445614,0.176114,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862445815,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862446391,0.176114,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862460065,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862460262,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862460717,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862461033,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862461417,0.001424,85866.0,85865.0,0.007848]
["bitfinex","BTCUSD",1740862461825,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862462647,0.001424,85866.0,85865.0,0.18417023]
["bitfinex","BTCUSD",1740862462828,0.001424,85866.0,85865.0,0.18254]
["bitfinex","BTCUSD",1740862463032,0.001424,85866.0,85865.0,0.23307023]
["bitfinex","BTCUSD",1740862463492,0.001424,85866.0,85865.0,0.63957023]
["bitfinex","BTCUSD",1740862463721,0.001424,85866.0,85865.0,0.63794]
["bitfinex","BTCUSD",1740862465134,0.000424,85866.0,85865.0,0.63094]
["bitfinex","BTCUSD",1740862465857,0.000424,85866.0,85865.0,0.63794]
["bitfinex","BTCUSD",1740862466451,0.000424,85866.0,85865.0,0.63094]
["bitfinex","BTCUSD",1740862466892,0.000424,85866.0,85865.0,0.63794]
["bitfinex","BTCUSD",1740862467753,0.174673,85875.0,85869.0,0.174684]
["bitfinex","BTCUSD",1740862467934,0.23288,85881.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862468270,0.232885,85879.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862468562,0.174673,85875.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862468716,0.232893,85877.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862468921,0.23301038,85877.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862469123,0.232893,85876.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862469326,0.00011838,85877.0,85870.0,0.3298]
["bitfinex","BTCUSD",1740862469525,0.174673,85875.0,85870.0,0.3298]
["bitfinex","BTCUSD",1740862469725,0.174671,85876.0,85870.0,0.501482]
["bitfinex","BTCUSD",1740862469930,0.174671,85876.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862470153,0.174671,85876.0,85870.0,0.3318]
["bitfinex","BTCUSD",1740862471434,0.174671,85876.0,85870.0,0.501482]
["bitfinex","BTCUSD",1740862471580,0.174671,85876.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862471743,0.174671,85876.0,85870.0,0.3318]
["bitfinex","BTCUSD",1740862471943,0.174675,85874.0,85870.0,0.3318]
["bitfinex","BTCUSD",1740862472542,0.174671,85876.0,85870.0,0.506482]
["bitfinex","BTCUSD",1740862472743,0.174672,85875.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862473194,0.17468,85871.0,85870.0,0.3328]
["bitfinex","BTCUSD",1740862473769,0.17568,85871.0,85870.0,0.3328]
["bitfinex","BTCUSD",1740862474572,0.17568,85871.0,85870.0,0.3268]
["bitfinex","BTCUSD",1740862474766,0.17568,85871.0,85870.0,0.005]
["bitfinex","BTCUSD",1740862475129,0.17568,85871.0,85865.0,0.000848]
["bitfinex","BTCUSD",1740862475130,0.17469,85866.0,85865.0,0.000848]
["bitfinex","BTCUSD",1740862475286,0.17469,85866.0,85865.0,0.00096638]
["bitfinex","BTCUSD",1740862476357,0.17469,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862479028,0.17569,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862479970,0.17569,85866.0,85865.0,0.00096638]
["bitfinex","BTCUSD",1740862481187,0.17569,85866.0,85865.0,0.00596638]
["bitfinex","BTCUSD",1740862481856,0.17569,85866.0,85865.0,0.00096638]
["bitfinex","BTCUSD",1740862482003,0.17569,85866.0,85865.0,0.00596638]
["bitfinex","BTCUSD",1740862482801,0.17669,85866.0,85865.0,0.01196638]
["bitfinex","BTCUSD",1740862483569,0.47669,85866.0,85865.0,0.01196638]
["bitfinex","BTCUSD",1740862496120,0.55639,85866.0,85865.0,0.01196638]
["bitfinex","BTCUSD",1740862496319,0.60179,85866.0,85865.0,0.01196638]
["bitfinex","BTCUSD",1740862497324,0.47669,85866.0,85865.0,0.01196638]
["bitfinex","BTCUSD",1740862497523,0.47669,85866.0,85865.0,0.00596638]
["bitfinex","BTCUSD",1740862497524,0.47569,85866.0,85865.0,0.00596638]
["bitfinex","BTCUSD",1740862497728,0.47569,85866.0,85865.0,0.00896638]
["bitfinex","BTCUSD",1740862498465,0.47569,85866.0,85865.0,0.00396638]
["bitfinex","BTCUSD",1740862498695,0.47569,85866.0,85865.0,0.00796638]
["bitfinex","BTCUSD",1740862499689,0.47569,85866.0,85865.0,0.00396638]
["bitfinex","BTCUSD",1740862499906,0.001,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862500118,0.17569,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862500340,0.19397156,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862502048,0.49397156,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862504049,0.47569,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862513524,0.4761143,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862515494,0.47949227,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862517214,0.17849227,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862517395,0.1751143,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862530651,0.4751143,85866.0,85865.0,0.00696638]
["bitfinex","BTCUSD",1740862530875,0.4751143,85866.0,85865.0,0.00172626]
["bitfinex","BTCUSD",1740862537599,0.174719,85852.0,85848.0,0.174727]
["bitfinex","BTCUSD",1740862537812,7.345e-05,85852.0,85848.0,0.174727]
["bitfinex","BTCUSD",1740862538308,7.345e-05,85852.0,85847.0,0.232971]
["bitfinex","BTCUSD",1740862538535,7.345e-05,85852.0,85846.0,0.0832]
["bitfinex","BTCUSD",1740862538684,0.17479345,85852.0,85848.0,0.174725]
["bitfinex","BTCUSD",1740862538870,7.345e-05,85852.0,85848.0,0.174726]
["bitfinex","BTCUSD",1740862539096,7.345e-05,85852.0,85849.0,0.174724]
["bitfinex","BTCUSD",1740862539273,7.345e-05,85852.0,85847.0,0.232972]
["bitfinex","BTCUSD",1740862539470,7.345e-05,85852.0,85849.0,0.174725]
["bitfinex","BTCUSD",1740862540277,7.345e-05,85852.0,85849.0,0.007]
["bitfinex","BTCUSD",1740862540703,7.345e-05,85852.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740862540882,7.345e-05,85852.0,85849.0,0.007]
["bitfinex","BTCUSD",1740862541252,7.345e-05,85852.0,85850.0,0.174723]
["bitfinex","BTCUSD",1740862541380,7.345e-05,85852.0,85849.0,0.007]
["bitfinex","BTCUSD",1740862541590,7.345e-05,85852.0,85851.0,0.174721]
["bitfinex","BTCUSD",1740862542200,7.345e-05,85852.0,85850.0,0.007]
["bitfinex","BTCUSD",1740862542626,7.345e-05,85852.0,85846.0,0.0832]
["bitfinex","BTCUSD",1740862542835,7.345e-05,85852.0,85851.0,0.007]
["bitfinex","BTCUSD",1740862543579,7.345e-05,85852.0,85846.0,0.0832]
["bitfinex","BTCUSD",1740862543797,7.345e-05,85852.0,85850.0,0.007]
["bitfinex","BTCUSD",1740862545018,7.345e-05,85852.0,85846.0,0.0832]
["bitfinex","BTCUSD",1740862545219,7.345e-05,85852.0,85851.0,0.007]
["bitfinex","BTCUSD",1740862545642,7.345e-05,85852.0,85846.0,0.0832]
["bitfinex","BTCUSD",1740862546036,7.345e-05,85852.0,85850.0,0.007]
["bitfinex","BTCUSD",1740862546449,7.345e-05,85852.0,85846.0,0.0832]
["bitfinex","BTCUSD",1740862546956,7.345e-05,85852.0,85846.0,0.0902]
["bitfinex","BTCUSD",1740862548501,7.345e-05,85852.0,85848.0,0.0788]
["bitfinex","BTCUSD",1740862548648,7.345e-05,85852.0,85848.0,0.1275]
["bitfinex","BTCUSD",1740862549625,7.345e-05,85852.0,85848.0,0.1345]
["bitfinex","BTCUSD",1740862558559,0.474725,85849.0,85848.0,0.1345]
["bitfinex","BTCUSD",1740862558750,0.474725,85849.0,85848.0,0.0557]
["bitfinex","BTCUSD",1740862559530,0.474725,85849.0,85848.0,0.0487]
["bitfinex","BTCUSD",1740862559724,0.474725,85849.0,85848.0,0.0557]
["bitfinex","BTCUSD",1740862560331,0.474725,85849.0,85848.0,0.007]
["bitfinex","BTCUSD",1740862560530,0.47810299,85849.0,85848.0,0.007]
["bitfinex","BTCUSD",1740862563775,0.30337799,85849.0,85848.0,0.007]
["bitfinex","BTCUSD",1740862564020,0.30337799,85849.0,85848.0,0.0851]
["bitfinex","BTCUSD",1740862564224,0.3,85849.0,85848.0,0.135]
["bitfinex","BTCUSD",1740862571512,0.3,85849.0,85848.0,0.128]
["bitfinex","BTCUSD",1740862571742,0.3,85849.0,85848.0,0.135]
["bitfinex","BTCUSD",1740862573339,0.3,85849.0,85848.0,0.128]
["bitfinex","BTCUSD",1740862573564,0.3,85849.0,85848.0,0.135]
["bitfinex","BTCUSD",1740862574031,0.3,85849.0,85848.0,0.1358486]
["bitfinex","BTCUSD",1740862574467,0.3,85849.0,85848.0,0.1288486]
["bitfinex","BTCUSD",1740862574720,0.3,85849.0,85848.0,0.1358486]
["bitfinex","BTCUSD",1740862577510,7.345e-05,85852.0,85848.0,0.1358486]
["bitfinex","BTCUSD",1740862578276,7.345e-05,85852.0,85848.0,0.1288486]
["bitfinex","BTCUSD",1740862580199,7.345e-05,85852.0,85849.0,0.00163047]
["bitfinex","BTCUSD",1740862580614,7.345e-05,85852.0,85851.0,0.0794]
["bitfinex","BTCUSD",1740862582021,7.345e-05,85852.0,85851.0,0.0864]
["bitfinex","BTCUSD",1740862583292,7.345e-05,85852.0,85851.0,0.1337]
["bitfinex","BTCUSD",1740862583493,7.345e-05,85852.0,85851.0,0.19124085]
["bitfinex","BTCUSD",1740862583858,7.345e-05,85852.0,85851.0,0.24824085]
["bitfinex","BTCUSD",1740862584411,7.345e-05,85852.0,85851.0,0.24124085]
["bitfinex","BTCUSD",1740862584602,7.345e-05,85852.0,85851.0,0.24824085]
["bitfinex","BTCUSD",1740862584989,7.345e-05,85852.0,85851.0,0.24124085]
["bitfinex","BTCUSD",1740862585366,7.345e-05,85852.0,85851.0,0.24824085]
["bitfinex","BTCUSD",1740862585904,0.00049785,85852.0,85851.0,0.24824085]
["bitfinex","BTCUSD",1740862586895,0.00049785,85852.0,85851.0,0.19824085]
["bitfinex","BTCUSD",1740862587110,0.00049785,85852.0,85851.0,0.24824085]
["bitfinex","BTCUSD",1740862592647,0.3202,85874.0,85853.0,0.0752]
["bitfinex","BTCUSD",1740862592850,7.812e-05,85874.0,85854.0,0.00163022]
["bitfinex","BTCUSD",1740862596125,7.812e-05,85874.0,85855.0,0.07696]
["bitfinex","BTCUSD",1740862597039,0.30007812,85874.0,85855.0,0.07696]
["bitfinex","BTCUSD",1740862597268,0.30050242,85874.0,85855.0,0.07696]
["bitfinex","BTCUSD",1740862597495,0.0004243,85874.0,85855.0,0.07696]
["bitfinex","BTCUSD",1740862597881,0.0004243,85874.0,85855.0,0.08196]
["bitfinex","BTCUSD",1740862598293,0.0004243,85874.0,85856.0,0.00163019]
["bitfinex","BTCUSD",1740862598497,0.0004243,85874.0,85855.0,0.0785902]
["bitfinex","BTCUSD",1740862599740,0.0004243,85874.0,85855.0,0.0835902]
["bitfinex","BTCUSD",1740862599933,0.0004243,85874.0,85855.0,0.08196]
["bitfinex","BTCUSD",1740862601120,0.0004243,85874.0,85856.0,0.1276302]
["bitfinex","BTCUSD",1740862602849,0.0004243,85874.0,85856.0,0.1326302]
["bitfinex","BTCUSD",1740862604840,0.0004243,85874.0,85856.0,0.131]
["bitfinex","BTCUSD",1740862606216,0.1705181,85875.0,85856.0,0.131]
["bitfinex","BTCUSD",1740862606629,0.232888,85878.0,85856.0,0.131]
["bitfinex","BTCUSD",1740862606827,0.174684,85870.0,85856.0,0.131]
["bitfinex","BTCUSD",1740862607148,0.232896,85875.0,85856.0,0.126]
["bitfinex","BTCUSD",1740862607351,0.232893,85876.0,85856.0,0.13]
["bitfinex","BTCUSD",1740862607548,0.17468,85872.0,85856.0,0.13]
["bitfinex","BTCUSD",1740862607969,0.17468,85871.0,85856.0,0.13]
["bitfinex","BTCUSD",1740862608600,0.232902,85873.0,85856.0,0.13]
["bitfinex","BTCUSD",1740862608601,0.474678,85872.0,85856.0,0.13]
["bitfinex","BTCUSD",1740862608800,0.3,85870.0,85856.0,0.126]
["bitfinex","BTCUSD",1740862609170,0.3,85870.0,85856.0,0.13]
["bitfinex","BTCUSD",1740862609570,0.3,85870.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862610030,0.3,85872.0,85856.0,0.1328486]
["bitfinex","BTCUSD",1740862610239,0.3,85870.0,85856.0,0.1328486]
["bitfinex","BTCUSD",1740862610438,0.474683,85870.0,85856.0,0.1328486]
["bitfinex","BTCUSD",1740862611677,0.3,85867.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862611819,0.3,85874.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862612163,0.3,85866.0,85856.0,0.1318486]
["bitfinex","BTCUSD",1740862612649,0.3,85867.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862612850,0.174692,85866.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862613028,0.3,85867.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862613170,0.53292,85867.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862613573,0.232911,85870.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862613574,0.3,85869.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862613777,0.4433,85879.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862613778,0.3,85867.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862614037,0.3,85860.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862614967,0.3,85860.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862615178,0.3,85861.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862615645,0.3,85861.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862615993,0.3,85861.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862616166,0.3,85863.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862616369,0.3,85863.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862616772,0.3,85863.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862617299,0.3,85861.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862617591,0.3,85871.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862617952,0.3,85871.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862618155,0.3,85864.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862618358,0.3,85862.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862618561,0.00018856,85874.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862618562,0.30018856,85874.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862618783,0.474693,85865.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862618988,0.3,85865.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862619192,0.474693,85865.0,85856.0,0.1318486]
["bitfinex","BTCUSD",1740862619566,0.3,85865.0,85856.0,0.1318486]
["bitfinex","BTCUSD",1740862619748,0.3,85869.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862619958,0.3,85867.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862620162,0.174691,85866.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862620605,0.174692,85866.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862620768,0.532919,85867.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862621194,0.174692,85866.0,85856.0,0.1338486]
["bitfinex","BTCUSD",1740862621396,0.3,85868.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862621737,0.0029295,85871.0,85856.0,0.1328486]
["bitfinex","BTCUSD",1740862621896,0.174693,85865.0,85856.0,0.1328486]
["bitfinex","BTCUSD",1740862622280,0.0029295,85871.0,85856.0,0.1268486]
["bitfinex","BTCUSD",1740862622510,0.0029295,85871.0,85857.0,0.00163036]
["bitfinex","BTCUSD",1740862622713,0.3,85872.0,85858.0,0.0786]
["bitfinex","BTCUSD",1740862622927,0.3,85872.0,85859.0,0.0016303]
["bitfinex","BTCUSD",1740862623508,0.3,85869.0,85860.0,0.0016303]
["bitfinex","BTCUSD",1740862623711,0.3,85871.0,85859.0,0.00163032]
["bitfinex","BTCUSD",1740862623911,0.3,85869.0,85859.0,0.00163032]
["bitfinex","BTCUSD",1740862624991,0.474675,85874.0,85859.0,0.00163032]
["bitfinex","BTCUSD",1740862625174,0.3,85874.0,85859.0,0.00163032]
["bitfinex","BTCUSD",1740862625370,0.474674,85874.0,85859.0,0.00163032]
["bitfinex","BTCUSD",1740862625821,0.3,85872.0,85859.0,0.00863032]
["bitfinex","BTCUSD",1740862626338,0.3,85872.0,85859.0,0.00163032]
["bitfinex","BTCUSD",1740862626676,0.3,85870.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862626819,0.0004243,85876.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862627023,0.174684,85870.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862627226,0.3,85871.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862627592,0.474674,85874.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862627819,0.474674,85874.0,85859.0,0.00670844]
["bitfinex","BTCUSD",1740862628066,0.3,85872.0,85859.0,0.00670844]
["bitfinex","BTCUSD",1740862628283,0.3,85872.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862628503,0.3,85871.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862628719,0.3,85871.0,85859.0,0.00770844]
["bitfinex","BTCUSD",1740862629165,0.3,85871.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862629360,0.3,85871.0,85859.0,0.00770844]
["bitfinex","BTCUSD",1740862629592,0.3,85873.0,85859.0,0.00770844]
["bitfinex","BTCUSD",1740862629807,0.474678,85873.0,85859.0,0.00770844]
["bitfinex","BTCUSD",1740862630039,0.474676,85873.0,85859.0,0.00770844]
["bitfinex","BTCUSD",1740862630694,0.474676,85873.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862630904,0.3,85871.0,85859.0,0.00170844]
["bitfinex","BTCUSD",1740862631138,0.3,85873.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862631382,0.474677,85873.0,85859.0,0.00770841]
["bitfinex","BTCUSD",1740862631592,0.474677,85873.0,85859.0,0.00170841]
["bitfinex","BTCUSD",1740862631849,0.3,85873.0,85859.0,0.00670841]
["bitfinex","BTCUSD",1740862632077,0.3,85871.0,85859.0,0.00670841]
["bitfinex","BTCUSD",1740862633106,0.3,85872.0,85859.0,0.00670841]
["bitfinex","BTCUSD",1740862633726,0.3,85872.0,85859.0,0.00170841]
["bitfinex","BTCUSD",1740862634252,0.17468,85872.0,85859.0,0.00770841]
["bitfinex","BTCUSD",1740862634466,0.3,85872.0,85859.0,0.00770841]
["bitfinex","BTCUSD",1740862634703,0.47468,85872.0,85859.0,0.00170841]
["bitfinex","BTCUSD",1740862634936,0.47468,85872.0,85859.0,0.00770841]
["bitfinex","BTCUSD",1740862635442,0.3,85872.0,85859.0,0.00770841]
["bitfinex","BTCUSD",1740862637921,0.3,85870.0,85859.0,0.00770841]
["bitfinex","BTCUSD",1740862638031,0.3,85870.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862638485,0.474684,85870.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862638708,0.3,85868.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862638963,0.3,85868.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862639168,0.3,85868.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862639810,0.3,85870.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862640019,0.3,85868.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862640233,0.17469,85867.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862640432,0.0004242,85875.0,85859.0,0.00607812]
["bitfinex","BTCUSD",1740862640662,0.0004242,85875.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862640663,0.3,85863.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862640977,0.3,85864.0,85859.0,0.00707812]
["bitfinex","BTCUSD",1740862641526,0.3,85864.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862641929,0.474694,85864.0,85859.0,0.00707812]
["bitfinex","BTCUSD",1740862642253,0.474694,85864.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862642453,0.174696,85863.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862642678,0.174695,85864.0,85859.0,0.00707812]
["bitfinex","BTCUSD",1740862643343,0.174703,85860.0,85859.0,0.00707812]
["bitfinex","BTCUSD",1740862643990,0.3,85861.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862644205,0.174703,85860.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862644843,0.174703,85860.0,85859.0,0.00707812]
["bitfinex","BTCUSD",1740862645397,0.174703,85860.0,85859.0,7.812e-05]
["bitfinex","BTCUSD",1740862645626,0.174703,85860.0,85859.0,0.00707812]
["bitfinex","BTCUSD",1740862647734,0.174703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862648519,0.474703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862652505,0.3,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862653163,0.474703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862654995,0.3,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862657191,0.474703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862657371,0.3,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862658407,0.474703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862661970,0.3,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862662294,0.474703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862662429,0.3,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862663870,0.474703,85860.0,85859.0,0.00792652]
["bitfinex","BTCUSD",1740862664132,0.474703,85860.0,85857.0,9.2e-07]
["bitfinex","BTCUSD",1740862664133,0.3,85859.0,85857.0,9.2e-07]
["bitfinex","BTCUSD",1740862664330,0.723025,85849.0,85848.0,7.2e-07]
["bitfinex","BTCUSD",1740862664545,0.723025,85849.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862664546,0.474751,85836.0,85835.0,8.1e-07]
["bitfinex","BTCUSD",1740862664752,0.61239185,85836.0,85835.0,2.6e-07]
["bitfinex","BTCUSD",1740862664981,0.71097008,85836.0,85835.0,2.6e-07]
["bitfinex","BTCUSD",1740862665180,0.71097008,85836.0,85816.0,0.0008484]
["bitfinex","BTCUSD",1740862665181,0.47479,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862665312,0.79499,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862665536,0.88814063,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862665764,0.88369942,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862665960,0.80829431,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862666936,0.80829431,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862667354,0.81122702,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862667773,0.81650909,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862668394,0.89502403,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862668961,0.81650909,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862669863,0.59959884,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862670082,0.77438884,85817.0,85816.0,0.00200066]
["bitfinex","BTCUSD",1740862670663,0.77438884,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862670882,0.76910677,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862671465,0.75580246,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862672915,0.77409456,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862674608,0.75580246,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862677877,0.75594397,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862681295,0.75286975,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862681921,0.48182522,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862683927,0.78648872,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862684089,0.7898521,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862684651,0.78998118,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862684863,0.8037827,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862692171,0.7898521,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862692784,0.8081432,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862696841,0.82425919,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862700540,0.80596809,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862701820,0.88756809,85817.0,85816.0,6.6e-07]
["bitfinex","BTCUSD",1740862704289,0.174833,85796.0,85795.0,0.07747896]
["bitfinex","BTCUSD",1740862705253,0.174851,85787.0,85786.0,0.0467]
["bitfinex","BTCUSD",1740862705453,0.174851,85787.0,85786.0,0.04709505]
["bitfinex","BTCUSD",1740862707153,0.174851,85787.0,85786.0,0.12354405]
["bitfinex","BTCUSD",1740862720319,0.474851,85787.0,85786.0,0.12354405]
["bitfinex","BTCUSD",1740862720519,0.474851,85787.0,85786.0,0.04794405]
["bitfinex","BTCUSD",1740862729193,0.474851,85787.0,85786.0,0.00124405]
["bitfinex","BTCUSD",1740862748362,0.20552748,85788.0,85786.0,0.13054405]
["bitfinex","BTCUSD",1740862748363,0.0004247,85788.0,85786.0,0.13054405]
["bitfinex","BTCUSD",1740862748573,0.0004247,85788.0,85787.0,0.08473179]
["bitfinex","BTCUSD",1740862748774,0.0004247,85788.0,85787.0,0.0831]
["bitfinex","BTCUSD",1740862748986,0.0004247,85788.0,85787.0,0.08473176]
["bitfinex","BTCUSD",1740862749190,0.0004247,85788.0,85787.0,0.09764085]
["bitfinex","BTCUSD",1740862749395,0.0004247,85788.0,85787.0,0.14384085]
["bitfinex","BTCUSD",1740862750319,0.3004247,85788.0,85787.0,0.14384085]
["bitfinex","BTCUSD",1740862750524,0.1752737,85788.0,85787.0,0.14384085]
["bitfinex","BTCUSD",1740862752108,0.1752737,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862756774,0.0004247,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862756978,0.4752737,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862757185,0.3004247,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862758691,0.4752737,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862760169,0.0004247,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862761854,0.0004247,85788.0,85787.0,0.14547251]
["bitfinex","BTCUSD",1740862762226,0.0004247,85788.0,85787.0,0.14384085]
["bitfinex","BTCUSD",1740862762565,0.0004247,85788.0,85787.0,0.14547236]
["bitfinex","BTCUSD",1740862762788,0.0004247,85788.0,85787.0,0.14384085]
["bitfinex","BTCUSD",1740862762912,0.0004247,85788.0,85787.0,0.14547244]
["bitfinex","BTCUSD",1740862763349,0.0004247,85788.0,85787.0,0.14384085]
["bitfinex","BTCUSD",1740862764608,0.1752737,85788.0,85787.0,0.1293]
["bitfinex","BTCUSD",1740862764803,0.1752737,85788.0,85787.0,0.20618]
["bitfinex","BTCUSD",1740862766460,0.233123,85792.0,85787.0,0.20618]
["bitfinex","BTCUSD",1740862766764,0.3,85796.0,85787.0,0.20618]
["bitfinex","BTCUSD",1740862767110,0.233115,85795.0,85787.0,0.20618]
["bitfinex","BTCUSD",1740862767309,0.3,85796.0,85787.0,0.20618]
["bitfinex","BTCUSD",1740862767554,0.3,85796.0,85789.0,0.0766]
["bitfinex","BTCUSD",1740862767750,0.3,85797.0,85789.0,0.0766]
["bitfinex","BTCUSD",1740862768075,0.3,85797.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1740862768265,0.3,85797.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740862768571,0.0004246,85799.0,85795.0,0.0766]
["bitfinex","BTCUSD",1740862768748,0.0004246,85799.0,85796.0,0.01454085]
["bitfinex","BTCUSD",1740862768949,0.0004246,85799.0,85796.0,0.01617223]
["bitfinex","BTCUSD",1740862769128,0.0004246,85799.0,85796.0,0.01454085]
["bitfinex","BTCUSD",1740862771179,0.0004246,85799.0,85798.0,0.0462]
["bitfinex","BTCUSD",1740862772096,0.0004246,85799.0,85798.0,0.06074085]
["bitfinex","BTCUSD",1740862772328,0.0004246,85799.0,85798.0,0.13897231]
["bitfinex","BTCUSD",1740862775286,0.0004246,85799.0,85798.0,0.18897231]
["bitfinex","BTCUSD",1740862776953,0.00044022,85815.0,85800.0,0.0793]
["bitfinex","BTCUSD",1740862777167,0.3,85816.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862777372,0.3,85814.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740862777723,0.3,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862778534,0.174799,85813.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862780039,0.0004243,85816.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862780260,0.174801,85812.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862783379,0.233063,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862783380,0.3,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862783522,0.0004243,85816.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862783722,0.174804,85811.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862784325,0.0004243,85816.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862784549,0.174802,85812.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862785192,0.233062,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862785193,0.174799,85813.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862785622,0.174801,85812.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862785837,0.174802,85811.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862786060,0.533064,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862786282,0.174803,85811.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862788401,0.174804,85811.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862788640,0.0004243,85816.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862788839,0.174804,85811.0,85801.0,0.01617214]
["bitfinex","BTCUSD",1740862789028,0.3,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862789260,0.174805,85810.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862790223,0.233062,85814.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862790424,0.174805,85810.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862792097,0.233069,85812.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740862792451,0.0004243,85816.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862792695,0.174804,85811.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862793149,0.233062,85814.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862793353,0.174809,85808.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862793686,0.233074,85810.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862793896,0.174808,85809.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862794760,0.174804,85811.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862794965,0.174802,85812.0,85801.0,0.01538925]
["bitfinex","BTCUSD",1740862795169,0.174803,85811.0,85803.0,0.01454085]
["bitfinex","BTCUSD",1740862795622,0.174804,85811.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1740862796014,0.174805,85810.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1740862796866,0.233069,85812.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1740862796999,0.174802,85811.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1740862797198,0.174802,85812.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1740862797430,0.0004242,85815.0,85802.0,0.01454085]
["bitfinex","BTCUSD",1740862797638,0.1748,85813.0,85803.0,0.00163128]
["bitfinex","BTCUSD",1740862797799,0.3,85814.0,85803.0,0.00163128]
["bitfinex","BTCUSD",1740862798001,0.0004242,85815.0,85805.0,0.01454085]
["bitfinex","BTCUSD",1740862798331,0.0004242,85815.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1740862798529,0.0004242,85815.0,85811.0,0.01454085]
["bitfinex","BTCUSD",1740862798720,0.0004242,85815.0,85812.0,0.00163111]
["bitfinex","BTCUSD",1740862799255,0.0004242,85815.0,85813.0,0.01454085]
["bitfinex","BTCUSD",1740862799453,0.0004242,85815.0,85814.0,0.09697199]
["bitfinex","BTCUSD",1740862799611,0.0004242,85815.0,85814.0,0.14247199]
["bitfinex","BTCUSD",1740862800012,0.0004242,85815.0,85814.0,0.14255936]
["bitfinex","BTCUSD",1740862801336,0.0004242,85815.0,85814.0,0.19255936]
["bitfinex","BTCUSD",1740862802887,0.0004242,85815.0,85814.0,0.24255936]
["bitfinex","BTCUSD",1740862804076,0.0004242,85815.0,85814.0,0.24092822]
["bitfinex","BTCUSD",1740862804945,0.0004242,85815.0,85814.0,0.24255924]
["bitfinex","BTCUSD",1740862805441,0.0004242,85815.0,85814.0,0.24092822]
["bitfinex","BTCUSD",1740862806065,0.0004242,85815.0,85814.0,0.19092822]
["bitfinex","BTCUSD",1740862806272,0.0004242,85815.0,85814.0,0.14092822]
["bitfinex","BTCUSD",1740862806551,0.081,85838.0,85815.0,0.06454085]
["bitfinex","BTCUSD",1740862806752,0.081,85838.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740862807102,0.174779,85823.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740862807336,0.081,85838.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740862807541,0.174783,85821.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740862807755,0.081,85838.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740862808277,0.174788,85818.0,85817.0,0.01454085]
["bitfinex","BTCUSD",1740862808475,0.174788,85818.0,85817.0,0.81054085]
["bitfinex","BTCUSD",1740862808777,0.174794,85815.0,85814.0,0.12638737]
["bitfinex","BTCUSD",1740862808982,0.174794,85815.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862809431,0.3,85819.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862809686,0.233054,85817.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862809950,0.3,85819.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862810324,0.3,85824.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862810792,0.3,85822.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862811111,0.3,85820.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862811934,0.533048,85820.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862812137,0.174794,85815.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862812347,0.3,85815.0,85814.0,0.12238737]
["bitfinex","BTCUSD",1740862814466,0.3,85815.0,85814.0,0.20278737]
["bitfinex","BTCUSD",1740862818611,0.3,85815.0,85814.0,0.20363577]
["bitfinex","BTCUSD",1740862819023,0.3004242,85815.0,85814.0,0.20363577]
["bitfinex","BTCUSD",1740862820045,0.0004242,85815.0,85814.0,0.31980782]
["bitfinex","BTCUSD",1740862820222,0.0004242,85815.0,85814.0,0.31817662]
["bitfinex","BTCUSD",1740862821759,0.0004242,85815.0,85814.0,0.49297262]
["bitfinex","BTCUSD",1740862821897,0.0822,85868.0,85838.0,0.1]
["bitfinex","BTCUSD",1740862822096,0.0822,85868.0,85840.0,0.05]
["bitfinex","BTCUSD",1740862822295,0.0822,85868.0,85841.0,0.00163046]
["bitfinex","BTCUSD",1740862822529,0.17471,85857.0,85841.0,0.00163046]
["bitfinex","BTCUSD",1740862822831,0.3,85857.0,85841.0,0.00163046]
["bitfinex","BTCUSD",1740862823186,0.232921,85866.0,85840.0,0.05]
["bitfinex","BTCUSD",1740862823395,0.174713,85855.0,85841.0,0.00163044]
["bitfinex","BTCUSD",1740862823597,0.3,85853.0,85840.0,0.05008737]
["bitfinex","BTCUSD",1740862824017,0.474717,85853.0,85840.0,0.05008737]
["bitfinex","BTCUSD",1740862824562,0.3,85853.0,85840.0,0.05008737]
["bitfinex","BTCUSD",1740862824760,0.3,85848.0,85840.0,0.05008737]
["bitfinex","BTCUSD",1740862825006,0.3,85861.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862825150,0.474725,85850.0,85840.0,0.00171786]
["bitfinex","BTCUSD",1740862825350,0.3,85850.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862826098,0.3,85857.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862826304,0.3,85866.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862826482,0.3,85864.0,85840.0,0.00171781]
["bitfinex","BTCUSD",1740862827040,0.3,85846.0,85840.0,0.00171781]
["bitfinex","BTCUSD",1740862827165,0.3,85846.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862828121,0.3,85849.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862829145,0.3,85853.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862829925,0.3,85851.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862830130,0.474721,85851.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862830683,0.3,85851.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862830890,0.474721,85851.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862831253,0.4751451,85851.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862831654,0.3,85849.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862831905,0.474726,85849.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862832109,0.3,85845.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862832335,0.174733,85846.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862832336,0.0004241,85851.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862832555,0.3,85843.0,85840.0,0.00171782]
["bitfinex","BTCUSD",1740862832750,0.3,85843.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862833114,0.474738,85843.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862833802,0.532981,85844.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862834012,0.707725,85842.0,85841.0,0.07676]
["bitfinex","BTCUSD",1740862834864,0.474739,85842.0,85841.0,0.07676]
["bitfinex","BTCUSD",1740862835788,0.474741,85841.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862835973,0.474741,85841.0,85840.0,0.07684737]
["bitfinex","BTCUSD",1740862836179,0.174741,85841.0,85840.0,0.07684737]
["bitfinex","BTCUSD",1740862837302,0.174741,85841.0,85840.0,8.737e-05]
["bitfinex","BTCUSD",1740862837481,0.174741,85841.0,85840.0,0.07684737]
["bitfinex","BTCUSD",1740862838316,0.474741,85841.0,85840.0,0.07684737]
["bitfinex","BTCUSD",1740862842734,0.3,85841.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862842940,0.232952,85855.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862843143,0.232922,85866.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862843343,0.174705,85859.0,85841.0,0.00163054]
["bitfinex","BTCUSD",1740862843569,0.174708,85858.0,85841.0,0.00163054]
["bitfinex","BTCUSD",1740862843773,0.17471,85857.0,85841.0,0.00163054]
["bitfinex","BTCUSD",1740862843975,0.232943,85858.0,85840.0,0.20637791]
["bitfinex","BTCUSD",1740862844180,0.174713,85855.0,85840.0,0.20637791]
["bitfinex","BTCUSD",1740862844351,0.232947,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862844566,0.174715,85855.0,85840.0,0.20637791]
["bitfinex","BTCUSD",1740862844697,0.232947,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862844898,0.3,85864.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862845100,0.174714,85855.0,85841.0,0.00163047]
["bitfinex","BTCUSD",1740862845312,0.174714,85855.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862845555,0.174715,85854.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862845881,0.232944,85858.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862846077,0.174709,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862846307,0.174708,85858.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862846499,0.232938,85860.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862846686,0.174709,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862847302,0.23295,85856.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862847503,0.174716,85854.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862847728,0.3,85868.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862847881,0.232934,85862.0,85841.0,0.00163047]
["bitfinex","BTCUSD",1740862848085,0.232957,85853.0,85840.0,0.20637786]
["bitfinex","BTCUSD",1740862848261,0.174717,85853.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862848602,0.17471,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862849040,0.174709,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862849239,0.232946,85857.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862849602,0.174717,85853.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862849783,0.174719,85852.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862849981,0.232956,85854.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862850186,0.232967,85849.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862850383,0.232956,85854.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862850594,0.232943,85858.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862850804,0.174728,85848.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862851036,0.232943,85858.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862851376,0.232967,85850.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862851588,0.174732,85846.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862851739,0.232967,85850.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862852197,0.174719,85853.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862852433,0.23293,85863.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862852434,0.174719,85852.0,85840.0,0.20474737]
["bitfinex","BTCUSD",1740862852569,0.3,85862.0,85841.0,0.0822]
["bitfinex","BTCUSD",1740862852784,0.174725,85849.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862852985,0.0004241,85851.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862853265,0.232968,85849.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862853416,0.232972,85847.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862853613,0.174735,85844.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862853840,0.174737,85843.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862854753,0.23297,85848.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862855208,0.174737,85843.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862855339,0.0004241,85851.0,85842.0,0.0489]
["bitfinex","BTCUSD",1740862855544,0.0004241,85851.0,85843.0,0.00163048]
["bitfinex","BTCUSD",1740862855980,0.0004241,85851.0,85844.0,0.0477]
["bitfinex","BTCUSD",1740862856141,0.0004241,85851.0,85845.0,0.09933036]
["bitfinex","BTCUSD",1740862856342,0.0004241,85851.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862856559,0.0004241,85851.0,85847.0,0.00163029]
["bitfinex","BTCUSD",1740862856760,0.0004241,85851.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862859192,0.0004241,85851.0,85846.0,0.07683042]
["bitfinex","BTCUSD",1740862859411,0.0004241,85851.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862860379,0.0004241,85851.0,85847.0,0.00163035]
["bitfinex","BTCUSD",1740862860605,0.0004241,85851.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862862207,0.1751451,85851.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862862437,0.0004241,85851.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862862910,0.174729,85847.0,85846.0,0.0752]
["bitfinex","BTCUSD",1740862863143,0.174739,85842.0,85841.0,0.000848]
["bitfinex","BTCUSD",1740862863374,0.174739,85842.0,85841.0,0.077848]
["bitfinex","BTCUSD",1740862863619,0.174739,85842.0,85841.0,0.077928]
["bitfinex","BTCUSD",1740862864259,0.474739,85842.0,85841.0,0.077928]
["bitfinex","BTCUSD",1740862865901,0.3,85842.0,85841.0,0.077928]
["bitfinex","BTCUSD",1740862868070,0.474739,85842.0,85841.0,0.077928]
["bitfinex","BTCUSD",1740862874838,0.474739,85842.0,85841.0,0.078088]
["bitfinex","BTCUSD",1740862875083,0.474739,85842.0,85841.0,0.078128]
["bitfinex","BTCUSD",1740862875332,0.48200891,85842.0,85841.0,0.078128]
["bitfinex","BTCUSD",1740862875553,0.48200891,85842.0,85841.0,0.000848]
["bitfinex","BTCUSD",1740862880740,0.48243291,85842.0,85841.0,0.000848]
["bitfinex","BTCUSD",1740862884682,0.673941,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862884878,0.72731529,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862885099,0.74891591,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862885508,1.06911591,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862887495,1.08365676,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862892415,1.08365676,85841.0,85840.0,0.00084837]
["bitfinex","BTCUSD",1740862893030,1.08365676,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862894160,1.08217803,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862894463,1.20233784,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862894613,1.08217803,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862899397,0.78365676,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862901432,1.09735724,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862902250,1.11918444,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862903363,1.10548396,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862904471,1.08365676,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862905222,1.08408086,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862912494,0.83333986,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862912902,1.00808086,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862914454,0.99698086,85841.0,85840.0,3.7e-07]
["bitfinex","BTCUSD",1740862920319,0.84142623,85841.0,85821.0,3.7e-07]
["bitfinex","BTCUSD",1740862920495,0.575794,85815.0,85814.0,1.7e-07]
["bitfinex","BTCUSD",1740862920695,0.91053485,85815.0,85814.0,4.5e-07]
["bitfinex","BTCUSD",1740862920851,0.940212,85815.0,85814.0,4.5e-07]
["bitfinex","BTCUSD",1740862923745,0.575821,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862924209,0.57785551,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862925331,0.47685551,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862927981,0.60005551,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862933186,0.60017261,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862934935,0.47697261,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862935155,0.60017261,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862935316,0.47697261,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862937943,0.60017261,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862941014,0.60059711,85802.0,85801.0,0.07980085]
["bitfinex","BTCUSD",1740862941219,0.60059711,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862943930,0.60588236,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862944793,0.92608236,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862945594,0.92632633,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862945795,0.96326201,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862947708,1.08342182,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862947911,1.03896201,85802.0,85801.0,8.5e-07]
["bitfinex","BTCUSD",1740862949965,0.3,85799.0,85790.0,0.0008486]
["bitfinex","BTCUSD",1740862950170,0.474843,85791.0,85790.0,0.00092219]
["bitfinex","BTCUSD",1740862951605,0.48070082,85791.0,85790.0,0.00092219]
["bitfinex","BTCUSD",1740862952841,0.474843,85791.0,85790.0,0.12382219]
["bitfinex","BTCUSD",1740862954529,0.47687807,85791.0,85790.0,0.12382219]
["bitfinex","BTCUSD",1740862957811,0.20993048,85791.0,85790.0,0.12382219]
["bitfinex","BTCUSD",1740862957965,0.38477348,85791.0,85790.0,0.12382219]
["bitfinex","BTCUSD",1740862964121,0.38477348,85791.0,85790.0,0.04802219]
["bitfinex","BTCUSD",1740862964379,0.3906405,85791.0,85790.0,0.00092219]
["bitfinex","BTCUSD",1740862964600,0.8340405,85791.0,85790.0,1.9e-07]
["bitfinex","BTCUSD",1740862964824,0.8340405,85791.0,85786.0,7.9e-07]
["bitfinex","BTCUSD",1740862964825,0.598051,85787.0,85786.0,7.9e-07]
["bitfinex","BTCUSD",1740862965071,0.598051,85787.0,85786.0,0.00039584]
["bitfinex","BTCUSD",1740862965298,0.60391802,85787.0,85786.0,8.4e-07]
["bitfinex","BTCUSD",1740862965526,0.92411802,85787.0,85786.0,8.4e-07]
["bitfinex","BTCUSD",1740862966006,0.94982686,85787.0,85786.0,8.4e-07]
["bitfinex","BTCUSD",1740862966239,0.9717141,85787.0,85786.0,8.4e-07]
["bitfinex","BTCUSD",1740862966459,0.98779188,85787.0,85786.0,8.4e-07]
["bitfinex","BTCUSD",1740862967848,0.84270464,85787.0,85786.0,8.4e-07]
["bitfinex","BTCUSD",1740862968808,0.84270464,85787.0,85773.0,0.0761484]
["bitfinex","BTCUSD",1740862968809,0.174878,85774.0,85773.0,1.4e-07]
["bitfinex","BTCUSD",1740862969032,0.174878,85774.0,85770.0,1.4e-07]
["bitfinex","BTCUSD",1740862969033,0.474884,85771.0,85770.0,1.4e-07]
["bitfinex","BTCUSD",1740862969247,0.47691915,85771.0,85770.0,1.4e-07]
["bitfinex","BTCUSD",1740862969462,0.4749,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740862969690,0.47693515,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740862969898,0.48280432,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740862970341,0.49684696,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740862970587,0.51870372,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740862977342,0.49097779,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740862977554,0.49097779,85763.0,85762.0,0.07910054]
["bitfinex","BTCUSD",1740862978315,0.47693515,85763.0,85762.0,0.07910054]
["bitfinex","BTCUSD",1740862978931,0.4749,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862981412,0.47693517,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862984380,0.4749,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862988842,0.4757494,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862996206,0.1757494,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862996411,0.0008494,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862996596,0.4757494,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862997313,0.3008494,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862997640,0.4757494,85763.0,85762.0,0.12490054]
["bitfinex","BTCUSD",1740862999196,0.48162128,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863003799,0.48365645,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863004566,0.56555645,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863005153,0.26470705,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863006954,0.27019828,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863007811,0.57019828,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863009323,0.58391714,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863011168,0.48829828,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863011530,0.48914768,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863012368,0.48365645,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863017625,0.17778457,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863017798,0.17778457,85763.0,85762.0,0.08180054]
["bitfinex","BTCUSD",1740863018002,0.17778457,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863018314,0.17878457,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863018521,0.1767494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863018722,0.1749,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863018959,0.1759,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863020779,0.1749,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863020973,0.1759,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863021093,0.1749,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863021287,0.1749,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863021515,0.1759,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863021762,0.1759,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863021952,0.1769,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863023023,0.1777494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863032942,0.4777494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863033691,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863034819,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863035016,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863035217,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863036405,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863036599,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863036945,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863037318,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863037518,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863037891,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863038287,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863040101,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863041012,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863041176,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863041557,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863041770,0.4757494,85763.0,85762.0,0.08380054]
["bitfinex","BTCUSD",1740863042031,0.4757494,85763.0,85762.0,0.07680054]
["bitfinex","BTCUSD",1740863042589,0.0008494,85763.0,85762.0,0.12280054]
["bitfinex","BTCUSD",1740863043007,0.1757494,85763.0,85762.0,0.12280054]
["bitfinex","BTCUSD",1740863043425,0.1757494,85763.0,85762.0,0.12980054]
["bitfinex","BTCUSD",1740863043695,0.1757494,85763.0,85762.0,0.12280054]
["bitfinex","BTCUSD",1740863044125,0.1757494,85763.0,85762.0,0.12980054]
["bitfinex","BTCUSD",1740863045275,0.0008494,85763.0,85762.0,0.12980054]
["bitfinex","BTCUSD",1740863046753,0.0008494,85763.0,85762.0,0.13143265]
["bitfinex","BTCUSD",1740863047293,0.1757494,85763.0,85762.0,0.45823265]
["bitfinex","BTCUSD",1740863047507,0.4757494,85763.0,85762.0,0.45660054]
["bitfinex","BTCUSD",1740863051290,0.4757494,85763.0,85762.0,0.53376054]
["bitfinex","BTCUSD",1740863052701,0.4757494,85763.0,85762.0,0.45660054]
["bitfinex","BTCUSD",1740863052903,0.4757494,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863053137,0.47779053,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863054305,0.47779053,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863054621,0.47779053,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863054821,0.47779053,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863055353,0.47779053,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863057162,0.00204113,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863057355,0.17694113,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863057559,0.17694113,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863057858,0.17694113,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863058062,0.17694113,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863059265,0.1749,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863060765,0.1749,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863061207,0.4749,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863066970,0.0008494,85765.0,85762.0,0.41670054]
["bitfinex","BTCUSD",1740863067115,0.0008494,85765.0,85764.0,0.06454085]
["bitfinex","BTCUSD",1740863067309,0.0008494,85765.0,85764.0,0.41893885]
["bitfinex","BTCUSD",1740863067812,0.0008494,85765.0,85764.0,1.21493885]
["bitfinex","BTCUSD",1740863068257,0.0008494,85765.0,85764.0,1.22193885]
["bitfinex","BTCUSD",1740863068463,0.0008494,85765.0,85764.0,1.21493885]
["bitfinex","BTCUSD",1740863069390,0.0008494,85765.0,85764.0,1.25132087]
["bitfinex","BTCUSD",1740863069627,0.0008494,85765.0,85764.0,1.07642287]
["bitfinex","BTCUSD",1740863070039,0.0008494,85765.0,85764.0,1.02642287]
["bitfinex","BTCUSD",1740863070384,0.0008494,85765.0,85764.0,1.08342287]
["bitfinex","BTCUSD",1740863070593,0.0008494,85765.0,85764.0,1.07642287]
["bitfinex","BTCUSD",1740863070797,0.0008494,85765.0,85764.0,1.08342287]
["bitfinex","BTCUSD",1740863071151,0.0008494,85765.0,85764.0,1.04704085]
["bitfinex","BTCUSD",1740863071350,0.0008494,85765.0,85764.0,1.04004085]
["bitfinex","BTCUSD",1740863071971,0.1757454,85765.0,85764.0,0.99704085]
["bitfinex","BTCUSD",1740863073035,0.1757454,85765.0,85764.0,0.9325]
["bitfinex","BTCUSD",1740863073237,0.1757454,85765.0,85764.0,0.54018]
["bitfinex","BTCUSD",1740863073974,0.1757454,85765.0,85764.0,0.49358]
["bitfinex","BTCUSD",1740863074266,0.1757454,85765.0,85764.0,0.41068]
["bitfinex","BTCUSD",1740863075029,0.1757454,85765.0,85764.0,0.40368]
["bitfinex","BTCUSD",1740863075312,0.1757454,85765.0,85764.0,0.41068]
["bitfinex","BTCUSD",1740863075673,0.1757454,85765.0,85764.0,0.40368]
["bitfinex","BTCUSD",1740863076917,0.1757454,85765.0,85764.0,0.41068]
["bitfinex","BTCUSD",1740863079664,0.1757454,85765.0,85764.0,0.08388]
["bitfinex","BTCUSD",1740863079801,0.1757454,85765.0,85764.0,0.08392]
["bitfinex","BTCUSD",1740863080193,0.4757454,85765.0,85764.0,0.08392]
["bitfinex","BTCUSD",1740863080610,0.4757454,85765.0,85764.0,0.007]
["bitfinex","BTCUSD",1740863081194,0.3008494,85765.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863081372,0.4749,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863084432,0.4749,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863084638,0.4749,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863085047,0.4749,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863085289,0.4749,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863085507,0.4749,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863091539,0.22481857,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863091785,0.39971857,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863093463,0.38971857,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863102111,0.39056717,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863106947,0.0008486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863107156,0.1757486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863111298,0.4757486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863116373,0.0008486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863116610,0.1757486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863116815,0.1757486,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863117196,0.0008486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863117396,0.1757486,85763.0,85762.0,5.4e-07]
["bitfinex","BTCUSD",1740863117621,0.1757486,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863118620,0.1757486,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863121382,0.4757486,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863122393,0.22249052,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863122615,0.1749,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863124454,0.1753243,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863127782,0.2213243,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863128921,0.2213243,85763.0,85762.0,0.32680054]
["bitfinex","BTCUSD",1740863129269,0.2213243,85763.0,85762.0,0.33380054]
["bitfinex","BTCUSD",1740863130121,0.2213243,85763.0,85762.0,0.32680054]
["bitfinex","BTCUSD",1740863130484,0.2213243,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863131782,0.5213243,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863133373,0.4753243,85763.0,85762.0,0.00700054]
["bitfinex","BTCUSD",1740863149127,0.4753243,85763.0,85762.0,0.13420054]
["bitfinex","BTCUSD",1740863149518,0.233198,85764.0,85762.0,0.13420054]
["bitfinex","BTCUSD",1740863149936,0.1749,85763.0,85762.0,0.13420054]
["bitfinex","BTCUSD",1740863150134,0.1749,85763.0,85762.0,0.12720054]
["bitfinex","BTCUSD",1740863150797,0.1749,85763.0,85762.0,0.13420054]
["bitfinex","BTCUSD",1740863151799,0.3,85763.0,85762.0,0.14120054]
["bitfinex","BTCUSD",1740863152045,0.4749,85763.0,85762.0,0.14120054]
["bitfinex","BTCUSD",1740863152582,0.4749,85763.0,85762.0,0.13420054]
["bitfinex","BTCUSD",1740863152787,0.4749,85763.0,85762.0,0.14120054]
["bitfinex","BTCUSD",1740863154345,0.4749,85763.0,85762.0,0.46800054]
["bitfinex","BTCUSD",1740863158713,0.4753243,85763.0,85762.0,0.46800054]
["bitfinex","BTCUSD",1740863159268,0.4753243,85763.0,85762.0,0.42240054]
["bitfinex","BTCUSD",1740863160585,0.1753243,85763.0,85762.0,0.34080054]
["bitfinex","BTCUSD",1740863160897,0.0004243,85763.0,85762.0,0.34080054]
["bitfinex","BTCUSD",1740863161103,0.0004243,85763.0,85762.0,0.68890254]
["bitfinex","BTCUSD",1740863161305,0.0004243,85763.0,85762.0,1.22264339]
["bitfinex","BTCUSD",1740863161885,0.0004243,85763.0,85762.0,1.25910789]
["bitfinex","BTCUSD",1740863162114,0.0004243,85763.0,85762.0,1.25210789]
["bitfinex","BTCUSD",1740863162526,0.0004243,85763.0,85762.0,1.24510789]
["bitfinex","BTCUSD",1740863162805,0.0004243,85763.0,85762.0,1.25210789]
["bitfinex","BTCUSD",1740863163011,0.0004243,85763.0,85762.0,1.24510789]
["bitfinex","BTCUSD",1740863163413,0.0004243,85763.0,85762.0,1.25910789]
["bitfinex","BTCUSD",1740863164026,0.0004243,85763.0,85762.0,1.07720589]
["bitfinex","BTCUSD",1740863164232,0.0004243,85763.0,85762.0,1.08420589]
["bitfinex","BTCUSD",1740863164636,0.0004243,85763.0,85762.0,1.03420589]
["bitfinex","BTCUSD",1740863164849,0.1753243,85763.0,85762.0,1.04774139]
["bitfinex","BTCUSD",1740863165107,0.0004243,85763.0,85762.0,1.08416941]
["bitfinex","BTCUSD",1740863165395,0.0004243,85763.0,85762.0,1.08416889]
["bitfinex","BTCUSD",1740863165529,0.0004243,85763.0,85762.0,1.04774139]
["bitfinex","BTCUSD",1740863165727,0.0004243,85763.0,85762.0,1.08416333]
["bitfinex","BTCUSD",1740863165925,0.0004243,85763.0,85762.0,1.25906533]
["bitfinex","BTCUSD",1740863166129,0.0004243,85763.0,85762.0,1.20236533]
["bitfinex","BTCUSD",1740863168672,0.1753243,85763.0,85762.0,0.97746333]
["bitfinex","BTCUSD",1740863168881,0.1753243,85763.0,85762.0,0.76784139]
["bitfinex","BTCUSD",1740863169074,0.1753243,85763.0,85762.0,0.75330054]
["bitfinex","BTCUSD",1740863169288,0.1753243,85763.0,85762.0,0.83014054]
["bitfinex","BTCUSD",1740863170140,0.1753243,85763.0,85762.0,0.82314054]
["bitfinex","BTCUSD",1740863170346,0.1753243,85763.0,85762.0,0.81614054]
["bitfinex","BTCUSD",1740863170488,0.1753243,85763.0,85762.0,0.82314054]
["bitfinex","BTCUSD",1740863170682,0.1753243,85763.0,85762.0,0.83014054]
["bitfinex","BTCUSD",1740863170916,0.1753243,85763.0,85762.0,0.82314054]
["bitfinex","BTCUSD",1740863171414,0.1753243,85763.0,85762.0,0.83014054]
["bitfinex","BTCUSD",1740863171809,0.1753243,85763.0,85762.0,0.82314054]
["bitfinex","BTCUSD",1740863172253,0.1753243,85763.0,85762.0,0.41764054]
["bitfinex","BTCUSD",1740863172427,0.1753243,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863172677,0.1753243,85763.0,85762.0,0.40364054]
["bitfinex","BTCUSD",1740863172824,0.1753243,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863173227,0.1753243,85763.0,85762.0,0.49124054]
["bitfinex","BTCUSD",1740863173654,0.1753243,85763.0,85762.0,0.48424054]
["bitfinex","BTCUSD",1740863173655,0.0004243,85763.0,85762.0,0.48424054]
["bitfinex","BTCUSD",1740863173856,0.1753243,85763.0,85762.0,0.49124054]
["bitfinex","BTCUSD",1740863174080,0.0004243,85763.0,85762.0,0.49824054]
["bitfinex","BTCUSD",1740863174281,0.0004243,85763.0,85762.0,0.49124054]
["bitfinex","BTCUSD",1740863174488,0.1753243,85763.0,85762.0,0.49124054]
["bitfinex","BTCUSD",1740863174664,0.1753243,85763.0,85762.0,0.41764054]
["bitfinex","BTCUSD",1740863175014,0.1753243,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863175461,0.1753243,85763.0,85762.0,0.41764054]
["bitfinex","BTCUSD",1740863175633,0.1753243,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863175836,0.1753243,85763.0,85762.0,0.40364054]
["bitfinex","BTCUSD",1740863176039,0.1753243,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863176276,0.233157,85779.0,85762.0,0.40364054]
["bitfinex","BTCUSD",1740863176483,0.1749,85763.0,85762.0,0.40364054]
["bitfinex","BTCUSD",1740863176779,0.1749,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863176981,0.1749,85763.0,85762.0,0.40364054]
["bitfinex","BTCUSD",1740863177184,0.1749,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863177941,0.1749,85763.0,85762.0,0.41764054]
["bitfinex","BTCUSD",1740863179004,0.1749,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863179219,0.1749,85763.0,85762.0,0.41764054]
["bitfinex","BTCUSD",1740863179868,0.1749,85763.0,85762.0,0.41064054]
["bitfinex","BTCUSD",1740863180273,0.1749,85763.0,85762.0,0.41764054]
["bitfinex","BTCUSD",1740863199137,0.0004243,85765.0,85762.0,0.49544054]
["bitfinex","BTCUSD",1740863199565,0.0004243,85765.0,85763.0,0.00163213]
["bitfinex","BTCUSD",1740863199785,0.0004243,85765.0,85764.0,0.01454085]
["bitfinex","BTCUSD",1740863200096,0.0004243,85765.0,85764.0,0.23943885]
["bitfinex","BTCUSD",1740863200312,0.0004243,85765.0,85764.0,0.27592492]
["bitfinex","BTCUSD",1740863201886,0.0004243,85765.0,85764.0,0.96522492]
["bitfinex","BTCUSD",1740863202052,0.0004243,85765.0,85764.0,1.01522492]
["bitfinex","BTCUSD",1740863202245,0.0004243,85765.0,85764.0,1.14202492]
["bitfinex","BTCUSD",1740863202696,0.0004243,85765.0,85764.0,1.14902492]
["bitfinex","BTCUSD",1740863203267,0.0004243,85765.0,85764.0,1.14202492]
["bitfinex","BTCUSD",1740863203472,0.0004243,85765.0,85764.0,1.14902492]
["bitfinex","BTCUSD",1740863203615,0.0004243,85765.0,85764.0,1.14202492]
["bitfinex","BTCUSD",1740863204421,0.0004243,85765.0,85764.0,1.14902492]
["bitfinex","BTCUSD",1740863204631,0.0004243,85765.0,85764.0,1.15602492]
["bitfinex","BTCUSD",1740863205166,0.0004243,85765.0,85764.0,1.14902492]
["bitfinex","BTCUSD",1740863205554,0.0004243,85765.0,85764.0,1.19111192]
["bitfinex","BTCUSD",1740863213010,0.0004243,85765.0,85764.0,1.23691192]
["bitfinex","BTCUSD",1740863213943,0.0004243,85765.0,85764.0,1.22291192]
["bitfinex","BTCUSD",1740863214137,0.0004243,85765.0,85764.0,1.23691192]
["bitfinex","BTCUSD",1740863214545,0.0004243,85765.0,85764.0,1.22991192]
["bitfinex","BTCUSD",1740863214965,0.0004243,85765.0,85764.0,1.23691192]
["bitfinex","BTCUSD",1740863215731,0.0004243,85765.0,85764.0,1.22991192]
["bitfinex","BTCUSD",1740863216032,0.0004243,85765.0,85764.0,1.23691192]
["bitfinex","BTCUSD",1740863216228,0.0004243,85765.0,85764.0,1.23076052]
["bitfinex","BTCUSD",1740863216437,0.0004243,85765.0,85764.0,1.53076052]
["bitfinex","BTCUSD",1740863216657,0.00124346,85787.0,85786.0,0.41539385]
["bitfinex","BTCUSD",1740863216816,0.00124346,85787.0,85786.0,0.52871992]
["bitfinex","BTCUSD",1740863217021,0.00124346,85787.0,85786.0,1.26719562]
["bitfinex","BTCUSD",1740863218494,0.00124346,85787.0,85786.0,1.27419562]
["bitfinex","BTCUSD",1740863219472,0.00124346,85787.0,85786.0,1.23770955]
["bitfinex","BTCUSD",1740863219669,0.00124346,85787.0,85786.0,1.27278655]
["bitfinex","BTCUSD",1740863219875,0.00124346,85787.0,85786.0,1.27978655]
["bitfinex","BTCUSD",1740863221669,0.00124346,85787.0,85786.0,1.05493355]
["bitfinex","BTCUSD",1740863221961,0.00124346,85787.0,85786.0,1.27978655]
["bitfinex","BTCUSD",1740863222321,0.00124346,85787.0,85786.0,1.05493355]
["bitfinex","BTCUSD",1740863222542,0.00124346,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863222738,0.00124346,85787.0,85786.0,1.18398655]
["bitfinex","BTCUSD",1740863223051,0.00124346,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863225490,0.17609446,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863226529,0.00124346,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863226680,0.17609446,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863227267,0.00124346,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863228040,0.00124346,85787.0,85786.0,1.18398655]
["bitfinex","BTCUSD",1740863228681,0.00124346,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863229273,0.17609446,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863229669,0.00124346,85787.0,85786.0,1.00913355]
["bitfinex","BTCUSD",1740863229875,0.00124346,85787.0,85786.0,1.18398655]
["bitfinex","BTCUSD",1740863231371,0.00124346,85787.0,85786.0,1.19890955]
["bitfinex","BTCUSD",1740863231728,0.00124346,85787.0,85786.0,1.23527226]
["bitfinex","BTCUSD",1740863232952,0.00124346,85787.0,85786.0,1.28237226]
["bitfinex","BTCUSD",1740863233127,0.00124346,85787.0,85786.0,1.58237226]
["bitfinex","BTCUSD",1740863233850,0.00124346,85787.0,85786.0,1.56837226]
["bitfinex","BTCUSD",1740863234068,0.0004245,85802.0,85800.0,0.1]
["bitfinex","BTCUSD",1740863234245,0.0004245,85802.0,85800.0,1.18639174]
["bitfinex","BTCUSD",1740863234453,0.0004245,85802.0,85800.0,1.4847608]
["bitfinex","BTCUSD",1740863236987,0.0004245,85802.0,85800.0,1.4987608]
["bitfinex","BTCUSD",1740863241878,0.0004245,85802.0,85800.0,1.5034358]
["bitfinex","BTCUSD",1740863244926,0.0004245,85802.0,85800.0,1.6717558]
["bitfinex","BTCUSD",1740863247325,0.00010801,85815.0,85814.0,0.05]
["bitfinex","BTCUSD",1740863247585,0.00010801,85815.0,85814.0,0.17766356]
["bitfinex","BTCUSD",1740863248611,0.00010801,85815.0,85814.0,0.18466356]
["bitfinex","BTCUSD",1740863249436,0.00010801,85815.0,85814.0,0.9205958]
["bitfinex","BTCUSD",1740863249635,0.00010801,85815.0,85814.0,0.82669224]
["bitfinex","BTCUSD",1740863249636,0.17490201,85815.0,85814.0,0.82669224]
["bitfinex","BTCUSD",1740863249834,0.25290201,85815.0,85814.0,0.74993224]
["bitfinex","BTCUSD",1740863250041,0.25290201,85815.0,85814.0,0.82669224]
["bitfinex","BTCUSD",1740863250605,0.25290201,85815.0,85814.0,0.81969224]
["bitfinex","BTCUSD",1740863250806,0.25290201,85815.0,85814.0,0.81269224]
["bitfinex","BTCUSD",1740863251018,0.25290201,85815.0,85814.0,0.81969224]
["bitfinex","BTCUSD",1740863251239,0.25290201,85815.0,85814.0,0.82669224]
["bitfinex","BTCUSD",1740863251440,0.25290201,85815.0,85814.0,0.81969224]
["bitfinex","BTCUSD",1740863251902,0.25290201,85815.0,85814.0,0.82669224]
["bitfinex","BTCUSD",1740863254101,0.60250201,85815.0,85814.0,0.33913224]
["bitfinex","BTCUSD",1740863254256,0.60250201,85815.0,85812.0,0.07676]
["bitfinex","BTCUSD",1740863254257,0.474798,85813.0,85812.0,0.07676]
["bitfinex","BTCUSD",1740863254456,0.602398,85813.0,85812.0,0.07676]
["bitfinex","BTCUSD",1740863254694,0.60406228,85813.0,85812.0,0.07676]
["bitfinex","BTCUSD",1740863255409,0.60406228,85813.0,85796.0,0.4108]
["bitfinex","BTCUSD",1740863255410,0.3,85807.0,85798.0,0.07676]
["bitfinex","BTCUSD",1740863255707,0.174827,85799.0,85798.0,0.07676]
["bitfinex","BTCUSD",1740863257260,0.001,85799.0,85798.0,0.014]
["bitfinex","BTCUSD",1740863257456,0.175827,85799.0,85798.0,0.014]
["bitfinex","BTCUSD",1740863257901,0.225427,85799.0,85798.0,0.014]
["bitfinex","BTCUSD",1740863258933,0.303427,85799.0,85798.0,0.014]
["bitfinex","BTCUSD",1740863262391,0.603427,85799.0,85798.0,0.014]
["bitfinex","BTCUSD",1740863262532,0.603427,85799.0,85798.0,0.0148482]
["bitfinex","BTCUSD",1740863263402,0.602427,85799.0,85798.0,0.0008482]
["bitfinex","BTCUSD",1740863263783,0.603427,85799.0,85798.0,0.0148482]
["bitfinex","BTCUSD",1740863263979,0.603427,85799.0,85798.0,0.0078482]
["bitfinex","BTCUSD",1740863264212,0.602427,85799.0,85798.0,0.0008482]
["bitfinex","BTCUSD",1740863264610,0.603427,85799.0,85798.0,0.0078482]
["bitfinex","BTCUSD",1740863264830,0.603427,85799.0,85798.0,0.0148482]
["bitfinex","BTCUSD",1740863265006,0.603427,85799.0,85798.0,0.0078482]
["bitfinex","BTCUSD",1740863265007,0.602427,85799.0,85798.0,0.0078482]
["bitfinex","BTCUSD",1740863265469,0.603427,85799.0,85798.0,0.0028482]
["bitfinex","BTCUSD",1740863268455,0.604427,85799.0,85798.0,0.0098482]
["bitfinex","BTCUSD",1740863274510,0.526427,85799.0,85798.0,0.0098482]
["bitfinex","BTCUSD",1740863275522,0.476827,85799.0,85798.0,0.0098482]
["bitfinex","BTCUSD",1740863278358,0.476827,85799.0,85764.0,2e-07]
["bitfinex","BTCUSD",1740863278359,0.3,85796.0,85764.0,2e-07]
["bitfinex","BTCUSD",1740863278570,0.522896,85765.0,85764.0,2e-07]
["bitfinex","BTCUSD",1740863278850,0.522896,85765.0,85764.0,4.6e-07]
["bitfinex","BTCUSD",1740863279082,0.52457822,85765.0,85764.0,4.6e-07]
["bitfinex","BTCUSD",1740863279819,0.52457822,85765.0,85764.0,0.00200046]
["bitfinex","BTCUSD",1740863280459,0.52457822,85765.0,85764.0,4.6e-07]
["bitfinex","BTCUSD",1740863280646,0.174914,85756.0,85755.0,0.10451062]
["bitfinex","BTCUSD",1740863280845,0.474914,85756.0,85755.0,8e-08]
["bitfinex","BTCUSD",1740863281144,0.48137932,85756.0,85755.0,8e-08]
["bitfinex","BTCUSD",1740863282996,0.48337932,85756.0,85755.0,8e-08]
["bitfinex","BTCUSD",1740863283362,0.174963,85732.0,85730.0,0.3268]
["bitfinex","BTCUSD",1740863283589,0.174963,85732.0,85731.0,0.00021824]
["bitfinex","BTCUSD",1740863286702,0.474963,85732.0,85731.0,0.00021824]
["bitfinex","BTCUSD",1740863286900,0.474963,85732.0,85721.0,0.3268]
["bitfinex","BTCUSD",1740863286901,0.174984,85722.0,85721.0,0.3268]
["bitfinex","BTCUSD",1740863287143,0.174984,85722.0,85721.0,0.32690124]
["bitfinex","BTCUSD",1740863292090,0.174984,85722.0,85721.0,0.00010124]
["bitfinex","BTCUSD",1740863292309,0.474984,85722.0,85721.0,0.00010124]
["bitfinex","BTCUSD",1740863293441,0.47666907,85722.0,85721.0,0.00010124]
["bitfinex","BTCUSD",1740863297495,0.47666907,85722.0,85712.0,4.4e-07]
["bitfinex","BTCUSD",1740863297496,0.3,85716.0,85712.0,4.4e-07]
["bitfinex","BTCUSD",1740863297696,0.475002,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863298128,0.47994535,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863299686,0.17994535,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863301356,0.18157681,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863302009,0.17994535,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863303982,0.18157681,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863304183,0.18326214,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863304956,0.18163068,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863309083,0.48326214,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863309283,0.4952705,85713.0,85712.0,4.1e-07]
["bitfinex","BTCUSD",1740863309903,0.4952705,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863314302,0.48163068,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863318904,0.47668733,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863320227,0.481659,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863320688,0.49033354,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863321851,0.49118274,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863323730,0.48949741,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863326313,0.01449541,85713.0,85712.0,0.00042501]
["bitfinex","BTCUSD",1740863326649,0.18949741,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863326929,0.1758512,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863332882,0.4758512,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863333083,0.48958183,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863334279,0.51147609,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863343653,0.22478339,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863343831,0.21062689,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863345284,0.21147609,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863346547,0.03647409,85713.0,85712.0,0.08742501]
["bitfinex","BTCUSD",1740863346792,0.21147609,85713.0,85712.0,0.13582501]
["bitfinex","BTCUSD",1740863347019,0.03647409,85713.0,85712.0,0.13582501]
["bitfinex","BTCUSD",1740863347724,0.21147609,85713.0,85712.0,0.13582501]
["bitfinex","BTCUSD",1740863347964,0.1758512,85713.0,85712.0,0.13582501]
["bitfinex","BTCUSD",1740863350480,0.1758512,85713.0,85712.0,0.46262501]
["bitfinex","BTCUSD",1740863357365,0.0008492,85713.0,85712.0,0.47716586]
["bitfinex","BTCUSD",1740863358123,0.1758512,85713.0,85712.0,0.47716586]
["bitfinex","BTCUSD",1740863358746,0.0008492,85713.0,85712.0,0.47716586]
["bitfinex","BTCUSD",1740863359153,0.1758512,85713.0,85712.0,0.47716586]
["bitfinex","BTCUSD",1740863359355,0.0008492,85713.0,85712.0,0.47716586]
["bitfinex","BTCUSD",1740863359557,0.1758512,85713.0,85712.0,0.47716586]
["bitfinex","BTCUSD",1740863360777,0.4758512,85713.0,85712.0,0.46262501]
["bitfinex","BTCUSD",1740863360976,0.4758512,85713.0,85712.0,0.41422501]
["bitfinex","BTCUSD",1740863362472,0.4758512,85713.0,85712.0,0.08742501]
["bitfinex","BTCUSD",1740863364154,0.4758512,85713.0,85712.0,0.00542501]
["bitfinex","BTCUSD",1740863373340,0.4758512,85713.0,85712.0,0.08422501]
["bitfinex","BTCUSD",1740863385164,0.3,85714.0,85712.0,0.08422501]
["bitfinex","BTCUSD",1740863385362,0.175002,85713.0,85712.0,0.08422501]
["bitfinex","BTCUSD",1740863386764,0.0008492,85722.0,85712.0,0.08422501]
["bitfinex","BTCUSD",1740863387121,0.0008492,85722.0,85714.0,0.09224085]
["bitfinex","BTCUSD",1740863387404,0.1758342,85722.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863387658,0.233315,85721.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863388069,0.174988,85720.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863389262,0.2341622,85722.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863389405,0.174989,85720.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863389605,0.233316,85721.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863389812,0.17499,85719.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863390148,0.1758332,85722.0,85717.0,0.0777]
["bitfinex","BTCUSD",1740863390292,0.0008492,85722.0,85718.0,0.174991]
["bitfinex","BTCUSD",1740863390514,0.0008492,85722.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740863390937,0.0008492,85722.0,85717.0,0.311024]
["bitfinex","BTCUSD",1740863390938,0.1758332,85722.0,85717.0,0.252693]
["bitfinex","BTCUSD",1740863391494,0.0008492,85722.0,85718.0,0.174992]
["bitfinex","BTCUSD",1740863392066,0.1758342,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863392473,0.174986,85721.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863392886,0.1758332,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863393783,0.0008492,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863394107,0.1758342,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863395216,0.0008492,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863395353,0.1758342,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863395559,0.0008492,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863395763,0.174986,85721.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863397160,0.2341622,85722.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863397500,0.174987,85721.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863399144,0.174988,85720.0,85719.0,0.361909]
["bitfinex","BTCUSD",1740863400532,0.174988,85720.0,85719.0,0.3268]
["bitfinex","BTCUSD",1740863402056,0.174988,85720.0,85719.0,0.40616]
["bitfinex","BTCUSD",1740863402273,0.474988,85720.0,85719.0,0.3268]
["bitfinex","BTCUSD",1740863403838,0.4758366,85720.0,85719.0,0.3268]
["bitfinex","BTCUSD",1740863408130,0.0008486,85720.0,85719.0,0.58129]
["bitfinex","BTCUSD",1740863408361,0.0008486,85720.0,85719.0,0.62939]
["bitfinex","BTCUSD",1740863408811,0.1758366,85720.0,85719.0,0.49088458]
["bitfinex","BTCUSD",1740863409106,0.1758366,85720.0,85719.0,0.4544]
["bitfinex","BTCUSD",1740863410019,0.1758366,85720.0,85719.0,0.50542688]
["bitfinex","BTCUSD",1740863410204,0.1758366,85720.0,85719.0,0.46894085]
["bitfinex","BTCUSD",1740863410358,0.0008486,85720.0,85719.0,0.50542879]
["bitfinex","BTCUSD",1740863410565,0.0008486,85720.0,85719.0,0.68041879]
["bitfinex","BTCUSD",1740863410946,0.0008486,85720.0,85719.0,0.50542879]
["bitfinex","BTCUSD",1740863412571,0.0008486,85720.0,85719.0,0.49088794]
["bitfinex","BTCUSD",1740863412781,0.1758366,85720.0,85719.0,0.4063]
["bitfinex","BTCUSD",1740863412980,0.1758366,85720.0,85719.0,0.3268]
["bitfinex","BTCUSD",1740863414383,0.4758366,85720.0,85719.0,0.3268]
["bitfinex","BTCUSD",1740863415549,0.474996,85716.0,85715.0,0.10410071]
["bitfinex","BTCUSD",1740863416993,0.3,85717.0,85715.0,0.10410071]
["bitfinex","BTCUSD",1740863417189,0.174996,85716.0,85715.0,0.10410071]
["bitfinex","BTCUSD",1740863417839,0.175,85714.0,85713.0,0.0004243]
["bitfinex","BTCUSD",1740863420231,0.475,85714.0,85713.0,0.0004243]
["bitfinex","BTCUSD",1740863428909,0.5212,85714.0,85713.0,0.0004243]
["bitfinex","BTCUSD",1740863434928,0.0462,85714.0,85713.0,0.0004243]
["bitfinex","BTCUSD",1740863435149,0.04783146,85714.0,85713.0,0.0004243]
["bitfinex","BTCUSD",1740863435369,0.22283146,85714.0,85713.0,0.0004243]
["bitfinex","BTCUSD",1740863438512,0.3,85713.0,85712.0,3.1e-07]
["bitfinex","BTCUSD",1740863438849,0.3,85713.0,85701.0,7.1e-07]
["bitfinex","BTCUSD",1740863438850,0.475025,85702.0,85701.0,7.1e-07]
["bitfinex","BTCUSD",1740863439049,0.475045,85692.0,85691.0,7.1e-07]
["bitfinex","BTCUSD",1740863450976,0.475045,85692.0,85691.0,0.00042501]
["bitfinex","BTCUSD",1740863457314,0.17437458,85692.0,85691.0,0.00042501]
["bitfinex","BTCUSD",1740863457581,0.34941958,85692.0,85691.0,0.00042501]
["bitfinex","BTCUSD",1740863459195,0.34941958,85692.0,85691.0,0.00048939]
["bitfinex","BTCUSD",1740863464640,0.35026838,85692.0,85691.0,0.00048939]
["bitfinex","BTCUSD",1740863467083,0.35026838,85692.0,85691.0,3.9e-07]
["bitfinex","BTCUSD",1740863467309,0.18213126,85692.0,85691.0,3.9e-07]
["bitfinex","BTCUSD",1740863467514,0.17752526,85692.0,85691.0,3.9e-07]
["bitfinex","BTCUSD",1740863470113,0.47919503,85692.0,85691.0,3.9e-07]
["bitfinex","BTCUSD",1740863470393,0.47756357,85692.0,85691.0,3.9e-07]
["bitfinex","BTCUSD",1740863473066,0.4758938,85692.0,85691.0,3.9e-07]
["bitfinex","BTCUSD",1740863476413,0.4758938,85692.0,85691.0,0.00042479]
["bitfinex","BTCUSD",1740863478688,0.4758938,85692.0,85691.0,0.0002131]
["bitfinex","BTCUSD",1740863494051,0.4756938,85692.0,85691.0,0.0002131]
["bitfinex","BTCUSD",1740863502794,0.1756938,85692.0,85691.0,0.0828131]
["bitfinex","BTCUSD",1740863503695,0.4756938,85692.0,85691.0,0.0828131]
["bitfinex","BTCUSD",1740863505344,0.4756938,85692.0,85691.0,0.0002131]
["bitfinex","BTCUSD",1740863509013,0.4756938,85692.0,85691.0,1e-07]
["bitfinex","BTCUSD",1740863510388,0.3,85691.0,85678.0,0.0769]
["bitfinex","BTCUSD",1740863510634,0.475072,85679.0,85678.0,0.07729503]
["bitfinex","BTCUSD",1740863519130,0.475072,85679.0,85678.0,0.00039503]
["bitfinex","BTCUSD",1740863519763,0.36798132,85679.0,85678.0,0.00039503]
["bitfinex","BTCUSD",1740863522644,0.36798132,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863523637,0.36798132,85679.0,85678.0,0.08361933]
["bitfinex","BTCUSD",1740863534799,0.36883012,85679.0,85678.0,0.08361933]
["bitfinex","BTCUSD",1740863538240,0.0008488,85679.0,85678.0,0.13111933]
["bitfinex","BTCUSD",1740863538469,0.0008488,85679.0,85678.0,0.30782716]
["bitfinex","BTCUSD",1740863538703,0.0008488,85679.0,85678.0,0.30619333]
["bitfinex","BTCUSD",1740863538881,0.0008488,85679.0,85678.0,0.13111933]
["bitfinex","BTCUSD",1740863539193,0.0008488,85679.0,85678.0,0.30619333]
["bitfinex","BTCUSD",1740863539406,0.0008488,85679.0,85678.0,0.13111933]
["bitfinex","BTCUSD",1740863540048,0.1759208,85679.0,85678.0,0.13111933]
["bitfinex","BTCUSD",1740863541891,0.1759208,85679.0,85678.0,0.16624533]
["bitfinex","BTCUSD",1740863543377,0.1759208,85679.0,85678.0,0.16624543]
["bitfinex","BTCUSD",1740863543554,0.0008488,85679.0,85678.0,0.16624543]
["bitfinex","BTCUSD",1740863543780,0.0008488,85679.0,85678.0,0.34131943]
["bitfinex","BTCUSD",1740863546057,0.0008488,85679.0,85678.0,0.16624543]
["bitfinex","BTCUSD",1740863546469,0.1759208,85679.0,85678.0,0.16624543]
["bitfinex","BTCUSD",1740863546889,0.1759208,85679.0,85678.0,0.08361943]
["bitfinex","BTCUSD",1740863547093,0.4759208,85679.0,85678.0,0.00081943]
["bitfinex","BTCUSD",1740863547522,8.4759208,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863548958,8.49779702,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863549778,8.61795683,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863549918,8.57608143,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863550126,8.65948135,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863550534,8.67173889,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863551099,8.6867361,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863552016,8.70138019,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863552236,8.70870223,85679.0,85678.0,0.00081933]
["bitfinex","BTCUSD",1740863552716,8.77808842,85679.0,85678.0,3.3e-07]
["bitfinex","BTCUSD",1740863552927,0.05,85676.0,85669.0,0.0008482]
["bitfinex","BTCUSD",1740863553149,0.05,85676.0,85669.0,4.168e-05]
["bitfinex","BTCUSD",1740863553150,0.61493085,85670.0,85669.0,4.168e-05]
["bitfinex","BTCUSD",1740863553621,0.63341814,85670.0,85669.0,4.168e-05]
["bitfinex","BTCUSD",1740863553841,0.75368922,85670.0,85669.0,4.168e-05]
["bitfinex","BTCUSD",1740863554066,0.77600847,85670.0,85669.0,4.168e-05]
["bitfinex","BTCUSD",1740863554303,0.79432193,85670.0,85669.0,4.168e-05]
["bitfinex","BTCUSD",1740863554502,0.475123,85654.0,85653.0,0.10410071]
["bitfinex","BTCUSD",1740863554741,0.475123,85654.0,85653.0,0.1042194]
["bitfinex","BTCUSD",1740863554944,0.600423,85654.0,85653.0,0.1042194]
["bitfinex","BTCUSD",1740863555301,0.475123,85654.0,85653.0,0.1042194]
["bitfinex","BTCUSD",1740863555507,0.49744225,85654.0,85653.0,0.1042194]
["bitfinex","BTCUSD",1740863555686,0.19744225,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863556071,0.02231925,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863556310,0.19744225,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863556573,0.25431839,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863557029,0.23199914,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863557455,0.2336306,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863557632,0.23199914,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863560042,0.24875177,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863561766,0.21375185,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863562348,0.19699922,85654.0,85653.0,0.00011869]
["bitfinex","BTCUSD",1740863563969,0.02187622,85654.0,85653.0,0.07581869]
["bitfinex","BTCUSD",1740863564378,0.475123,85654.0,85653.0,0.07581869]
["bitfinex","BTCUSD",1740863564998,7.87678131,85650.0,85649.0,0.10124]
["bitfinex","BTCUSD",1740863565195,7.87688242,85650.0,85649.0,0.10124]
["bitfinex","BTCUSD",1740863565449,8.35201342,85650.0,85649.0,0.10124]
["bitfinex","BTCUSD",1740863566015,8.17688242,85650.0,85649.0,0.10124]
["bitfinex","BTCUSD",1740863567023,7.87688242,85650.0,85649.0,0.10124]
["bitfinex","BTCUSD",1740863568247,7.87688242,85650.0,85649.0,0.22464]
["bitfinex","BTCUSD",1740863569456,8.05201342,85650.0,85649.0,0.22464]
["bitfinex","BTCUSD",1740863569660,7.87940832,85650.0,85649.0,0.22464]
["bitfinex","BTCUSD",1740863570060,7.87940832,85650.0,85649.0,0.17834]
["bitfinex","BTCUSD",1740863574513,7.87940832,85650.0,85649.0,0.17814]
["bitfinex","BTCUSD",1740863580440,7.87940832,85650.0,85649.0,0.1785645]
["bitfinex","BTCUSD",1740863581260,7.87940832,85650.0,85649.0,0.1014645]
["bitfinex","BTCUSD",1740863582100,8.17940832,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863584935,8.20126958,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863591543,8.17940832,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863592380,8.18025732,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863594965,8.20213121,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863596186,8.25073121,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863596762,8.28572557,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863597959,8.30043074,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863599322,7.98868209,85650.0,85649.0,0.0004245]
["bitfinex","BTCUSD",1740863601156,7.98868209,85650.0,85649.0,5e-07]
["bitfinex","BTCUSD",1740863603286,0.475139,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863604484,0.48984417,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863604807,0.49999619,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863605210,0.55686444,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863607802,0.6904894,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863609836,0.68316444,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863610632,0.75279432,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863611448,0.68316444,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863612536,0.70513954,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863615206,0.70664129,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863615430,0.69199122,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863615663,0.69513803,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863616047,0.71330447,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863616869,0.83346428,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863617904,0.81529784,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863618050,0.69513803,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863620326,0.6818392,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863620534,0.69199173,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863621327,0.6846667,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863624553,0.64967234,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863625570,0.56997234,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863626032,0.55981981,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863626157,0.55831806,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863627520,0.51171806,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863628452,0.21171806,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863628665,0.51171806,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863631076,0.54674263,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863639812,0.24674263,85646.0,85645.0,0.0792003]
["bitfinex","BTCUSD",1740863640779,0.54674263,85646.0,85645.0,0.0792003]
["bitfinex","BTCUSD",1740863641126,0.475139,85646.0,85645.0,0.0792003]
["bitfinex","BTCUSD",1740863643293,0.175139,85646.0,85645.0,0.0792003]
["bitfinex","BTCUSD",1740863644446,0.1969989,85646.0,85645.0,0.0792003]
["bitfinex","BTCUSD",1740863646084,0.175139,85646.0,85645.0,0.0792003]
["bitfinex","BTCUSD",1740863646662,0.175139,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863646879,0.17677046,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863647096,0.175139,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863647519,0.17677046,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863647893,0.19120416,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863648470,0.20135691,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863649804,0.25818394,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863650013,0.33395248,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863650979,0.68295248,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863651178,0.68648167,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863653016,0.70102252,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863653416,0.7284162,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863653838,0.49913832,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863654029,0.67427732,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863654628,0.6816034,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863655363,0.66695182,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863656735,0.65962574,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863657203,0.72653254,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863657403,0.26960272,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863660628,0.34870272,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863661626,0.66335493,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863661827,0.67068103,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863662268,0.99088103,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863664422,0.99173003,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863665055,1.11188984,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863665799,0.99173003,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863668197,0.67153003,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863668793,0.59243003,85646.0,85645.0,3e-07]
["bitfinex","BTCUSD",1740863670148,0.475157,85637.0,85636.0,3e-07]
["bitfinex","BTCUSD",1740863671466,0.53187772,85637.0,85636.0,3e-07]
["bitfinex","BTCUSD",1740863671767,0.55454271,85637.0,85636.0,3e-07]
["bitfinex","BTCUSD",1740863673018,0.55454271,85637.0,85636.0,0.0828003]
["bitfinex","BTCUSD",1740863674056,0.54721661,85637.0,85636.0,0.0828003]
["bitfinex","BTCUSD",1740863677194,0.54721661,85637.0,85636.0,0.0832246]
["bitfinex","BTCUSD",1740863677613,0.54806521,85637.0,85636.0,0.0832246]
["bitfinex","BTCUSD",1740863679042,0.54806521,85637.0,85636.0,6e-07]
["bitfinex","BTCUSD",1740863679403,0.56271662,85637.0,85636.0,6e-07]
["bitfinex","BTCUSD",1740863680563,0.57004236,85637.0,85636.0,6e-07]
["bitfinex","BTCUSD",1740863686874,0.55539095,85637.0,85636.0,6e-07]
["bitfinex","BTCUSD",1740863690511,0.54806521,85637.0,85636.0,6e-07]
["bitfinex","BTCUSD",1740863691269,0.56271726,85637.0,85636.0,6e-07]
["bitfinex","BTCUSD",1740863691473,0.56271726,85637.0,85636.0,0.0822006]
["bitfinex","BTCUSD",1740863693514,0.5977368,85637.0,85636.0,0.0822006]
["bitfinex","BTCUSD",1740863694486,0.62330157,85637.0,85636.0,0.0822006]
["bitfinex","BTCUSD",1740863696516,0.54806521,85637.0,85636.0,0.0822006]
["bitfinex","BTCUSD",1740863697987,7.1156631,85600.0,85599.0,0.10718085]
["bitfinex","BTCUSD",1740863698306,7.1156631,85600.0,85599.0,0.14377478]
["bitfinex","BTCUSD",1740863700318,7.1156631,85600.0,85599.0,0.31900978]
["bitfinex","BTCUSD",1740863700674,6.86674011,85600.0,85599.0,0.69580978]
["bitfinex","BTCUSD",1740863700875,6.73706337,85600.0,85599.0,0.69580978]
["bitfinex","BTCUSD",1740863701097,6.69712114,85600.0,85599.0,0.73095878]
["bitfinex","BTCUSD",1740863701299,6.64923883,85600.0,85599.0,0.73095878]
["bitfinex","BTCUSD",1740863707910,6.37999681,85600.0,85599.0,0.73095878]
["bitfinex","BTCUSD",1740863711574,6.37999681,85600.0,85599.0,0.63831878]
["bitfinex","BTCUSD",1740863711878,6.37999681,85600.0,85599.0,0.72983878]
["bitfinex","BTCUSD",1740863712038,6.37999681,85600.0,85599.0,0.73026328]
["bitfinex","BTCUSD",1740863712238,6.38084581,85600.0,85599.0,0.73026328]
["bitfinex","BTCUSD",1740863714562,0.000849,85600.0,85599.0,0.73026328]
["bitfinex","BTCUSD",1740863719287,0.000849,85600.0,85599.0,0.73038208]
["bitfinex","BTCUSD",1740863719606,0.000849,85600.0,85599.0,0.89910208]
["bitfinex","BTCUSD",1740863723318,0.000849,85600.0,85599.0,0.90006208]
["bitfinex","BTCUSD",1740863725403,0.0776,85616.0,85602.0,0.05]
["bitfinex","BTCUSD",1740863725607,0.0776,85616.0,85613.0,0.01454085]
["bitfinex","BTCUSD",1740863725990,0.0776,85616.0,85613.0,0.175205]
["bitfinex","BTCUSD",1740863726564,0.0776,85616.0,85615.0,0.175202]
["bitfinex","BTCUSD",1740863727099,0.0776,85616.0,85607.0,0.00082095]
["bitfinex","BTCUSD",1740863727100,0.0776,85616.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740863727302,0.0776,85616.0,85614.0,0.175203]
["bitfinex","BTCUSD",1740863727495,0.0776,85616.0,85615.0,0.3268]
["bitfinex","BTCUSD",1740863728346,0.0776,85616.0,85615.0,0.502002]
["bitfinex","BTCUSD",1740863730044,0.0776,85616.0,85615.0,0.3268]
["bitfinex","BTCUSD",1740863730416,0.0776,85616.0,85615.0,0.502002]
["bitfinex","BTCUSD",1740863731108,0.0776,85616.0,85615.0,0.3268]
["bitfinex","BTCUSD",1740863731524,0.2528,85616.0,85615.0,0.3268]
["bitfinex","BTCUSD",1740863731726,0.0776,85616.0,85615.0,0.3268]
["bitfinex","BTCUSD",1740863734640,0.2528,85616.0,85615.0,0.3268]
["bitfinex","BTCUSD",1740863735481,0.2528,85616.0,85615.0,0.36340714]
["bitfinex","BTCUSD",1740863736022,0.2528,85616.0,85615.0,0.36383154]
["bitfinex","BTCUSD",1740863737275,0.1528,85616.0,85615.0,0.36383154]
["bitfinex","BTCUSD",1740863739361,0.175199,85617.0,85615.0,0.36383154]
["bitfinex","BTCUSD",1740863739564,0.175199,85617.0,85616.0,0.03660714]
["bitfinex","BTCUSD",1740863739970,0.175197,85618.0,85616.0,0.03660714]
["bitfinex","BTCUSD",1740863740193,0.175197,85618.0,85617.0,0.3268]
["bitfinex","BTCUSD",1740863740396,0.175197,85618.0,85617.0,0.36340714]
["bitfinex","BTCUSD",1740863741281,0.250495,85619.0,85617.0,0.36340714]
["bitfinex","BTCUSD",1740863741646,0.250495,85619.0,85618.0,0.03660714]
["bitfinex","BTCUSD",1740863742073,0.0753,85619.0,85618.0,0.03660714]
["bitfinex","BTCUSD",1740863743526,0.250494,85619.0,85618.0,0.03660714]
["bitfinex","BTCUSD",1740863744157,0.0753,85619.0,85618.0,0.03660714]
["bitfinex","BTCUSD",1740863745122,0.0753,85619.0,85618.0,0.21180314]
["bitfinex","BTCUSD",1740863745323,0.0753,85619.0,85618.0,0.53860314]
["bitfinex","BTCUSD",1740863745745,0.0753,85619.0,85618.0,0.36340714]
["bitfinex","BTCUSD",1740863746143,0.0753,85619.0,85618.0,0.53860314]
["bitfinex","BTCUSD",1740863746438,0.0753,85619.0,85618.0,0.36340714]
["bitfinex","BTCUSD",1740863747003,0.0753,85619.0,85618.0,0.53860314]
["bitfinex","BTCUSD",1740863747437,0.250494,85619.0,85618.0,0.36340714]
["bitfinex","BTCUSD",1740863747639,0.0753,85619.0,85618.0,0.36340714]
["bitfinex","BTCUSD",1740863748477,0.081,85624.0,85618.0,0.36340714]
["bitfinex","BTCUSD",1740863748674,0.081,85624.0,85620.0,0.175192]
["bitfinex","BTCUSD",1740863748888,0.081,85624.0,85621.0,0.21179714]
["bitfinex","BTCUSD",1740863749135,0.081,85624.0,85622.0,0.21179514]
["bitfinex","BTCUSD",1740863749318,0.081,85624.0,85623.0,0.03660714]
["bitfinex","BTCUSD",1740863749899,0.081,85624.0,85622.0,0.03660714]
["bitfinex","BTCUSD",1740863750122,0.081,85624.0,85623.0,0.03660714]
["bitfinex","BTCUSD",1740863750375,0.081,85624.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740863750583,0.081,85624.0,85622.0,0.03660714]
["bitfinex","BTCUSD",1740863750808,0.081,85624.0,85623.0,0.03660714]
["bitfinex","BTCUSD",1740863751575,0.256184,85624.0,85623.0,0.03660714]
["bitfinex","BTCUSD",1740863751771,0.256184,85624.0,85620.0,0.21179914]
["bitfinex","BTCUSD",1740863752029,0.256184,85624.0,85621.0,0.03660714]
["bitfinex","BTCUSD",1740863752230,0.081,85624.0,85621.0,0.03660714]
["bitfinex","BTCUSD",1740863752429,0.256185,85624.0,85621.0,0.03660714]
["bitfinex","BTCUSD",1740863752934,0.081,85624.0,85622.0,0.03660714]
["bitfinex","BTCUSD",1740863753129,0.175186,85623.0,85619.0,0.03660714]
["bitfinex","BTCUSD",1740863753433,0.17519,85622.0,85620.0,0.03661486]
["bitfinex","BTCUSD",1740863753658,0.17519,85622.0,85619.0,0.03661486]
["bitfinex","BTCUSD",1740863753772,0.17519,85622.0,85620.0,0.03661486]
["bitfinex","BTCUSD",1740863753975,0.17519,85622.0,85621.0,0.03661486]
["bitfinex","BTCUSD",1740863754364,0.17519,85622.0,85619.0,0.03661486]
["bitfinex","BTCUSD",1740863754557,0.17519,85622.0,85620.0,0.03661486]
["bitfinex","BTCUSD",1740863754761,0.081,85624.0,85619.0,0.21180786]
["bitfinex","BTCUSD",1740863754898,0.256185,85624.0,85620.0,0.21180686]
["bitfinex","BTCUSD",1740863755097,0.175189,85622.0,85621.0,0.03661486]
["bitfinex","BTCUSD",1740863755302,0.175189,85622.0,85618.0,0.501995]
["bitfinex","BTCUSD",1740863755303,0.175187,85623.0,85619.0,0.03661486]
["bitfinex","BTCUSD",1740863755507,0.31458,85624.0,85618.0,0.501995]
["bitfinex","BTCUSD",1740863755508,0.175188,85622.0,85620.0,0.03661486]
["bitfinex","BTCUSD",1740863755714,0.175188,85622.0,85619.0,0.03661486]
["bitfinex","BTCUSD",1740863755937,0.17519,85621.0,85620.0,0.03661486]
["bitfinex","BTCUSD",1740863756133,0.175192,85620.0,85619.0,0.03661486]
["bitfinex","BTCUSD",1740863756336,0.233587,85621.0,85619.0,0.03661503]
["bitfinex","BTCUSD",1740863756543,0.175192,85620.0,85619.0,0.03661503]
["bitfinex","BTCUSD",1740863757357,0.175192,85620.0,85619.0,0.36341503]
["bitfinex","BTCUSD",1740863757358,0.604692,85620.0,85619.0,0.36341503]
["bitfinex","BTCUSD",1740863757557,0.604692,85620.0,85619.0,0.3268]
["bitfinex","BTCUSD",1740863759773,0.37153938,85620.0,85619.0,0.3268]
["bitfinex","BTCUSD",1740863759957,0.54673138,85620.0,85619.0,0.3268]
["bitfinex","BTCUSD",1740863763311,0.1752,85616.0,85615.0,0.0004244]
["bitfinex","BTCUSD",1740863765511,0.1762,85616.0,85615.0,0.0074244]
["bitfinex","BTCUSD",1740863766334,0.1772,85616.0,85615.0,0.0124244]
["bitfinex","BTCUSD",1740863768373,0.002,85616.0,85615.0,0.0124244]
["bitfinex","BTCUSD",1740863768770,0.002,85616.0,85615.0,0.1876264]
["bitfinex","BTCUSD",1740863769109,0.002,85616.0,85615.0,0.51524724]
["bitfinex","BTCUSD",1740863769326,0.002,85616.0,85615.0,0.3392244]
["bitfinex","BTCUSD",1740863769527,0.0355589,85624.0,85615.0,0.3392244]
["bitfinex","BTCUSD",1740863769784,0.175193,85620.0,85615.0,0.5144264]
["bitfinex","BTCUSD",1740863769961,0.233583,85623.0,85615.0,0.5144254]
["bitfinex","BTCUSD",1740863770167,0.17519,85621.0,85615.0,0.5144254]
["bitfinex","BTCUSD",1740863770389,0.0476,85626.0,85615.0,0.5144254]
["bitfinex","BTCUSD",1740863770390,0.0476,85626.0,85615.0,0.3342244]
["bitfinex","BTCUSD",1740863770590,0.0476,85626.0,85622.0,0.175187]
["bitfinex","BTCUSD",1740863770768,0.001,85624.0,85622.0,0.175187]
["bitfinex","BTCUSD",1740863770972,0.002,85624.0,85623.0,0.175186]
["bitfinex","BTCUSD",1740863771192,0.0476,85626.0,85623.0,0.175186]
["bitfinex","BTCUSD",1740863771390,0.0476,85626.0,85622.0,0.175187]
["bitfinex","BTCUSD",1740863771596,0.0496,85626.0,85615.0,0.3392244]
["bitfinex","BTCUSD",1740863771806,0.0496,85626.0,85615.0,0.3322244]
["bitfinex","BTCUSD",1740863771976,0.224781,85626.0,85620.0,0.175191]
["bitfinex","BTCUSD",1740863772172,0.001,85624.0,85623.0,0.007]
["bitfinex","BTCUSD",1740863772385,0.0486,85626.0,85620.0,0.175191]
["bitfinex","BTCUSD",1740863772581,0.223781,85626.0,85620.0,0.175191]
["bitfinex","BTCUSD",1740863772828,0.0496,85626.0,85617.0,0.233598]
["bitfinex","BTCUSD",1740863772966,0.0486,85626.0,85620.0,0.233589]
["bitfinex","BTCUSD",1740863773176,0.0496,85626.0,85623.0,0.006]
["bitfinex","BTCUSD",1740863773375,0.0496,85626.0,85623.0,0.181184]
["bitfinex","BTCUSD",1740863773575,0.0486,85626.0,85625.0,0.175182]
["bitfinex","BTCUSD",1740863774034,0.175189,85622.0,85617.0,0.006]
["bitfinex","BTCUSD",1740863774535,0.175187,85623.0,85617.0,0.1756224]
["bitfinex","BTCUSD",1740863774676,0.175189,85622.0,85617.0,0.1757412]
["bitfinex","BTCUSD",1740863774877,0.175186,85624.0,85617.0,0.0005432]
["bitfinex","BTCUSD",1740863775074,0.175186,85624.0,85618.0,0.501995]
["bitfinex","BTCUSD",1740863775352,0.223781,85626.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740863775561,0.001,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740863775936,0.001,85622.0,85619.0,0.23359]
["bitfinex","BTCUSD",1740863776103,0.001,85622.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863776307,0.001,85622.0,85619.0,0.175193]
["bitfinex","BTCUSD",1740863777065,0.001,85622.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863777280,0.002,85622.0,85619.0,0.181194]
["bitfinex","BTCUSD",1740863777566,0.002,85622.0,85619.0,0.006]
["bitfinex","BTCUSD",1740863777769,0.177188,85622.0,85619.0,0.006]
["bitfinex","BTCUSD",1740863777999,0.001,85624.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863778177,0.001,85622.0,85618.0,0.508996]
["bitfinex","BTCUSD",1740863778475,0.175188,85623.0,85618.0,0.501996]
["bitfinex","BTCUSD",1740863778652,0.0476,85626.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863778864,0.001,85622.0,85619.0,0.182194]
["bitfinex","BTCUSD",1740863779021,0.175184,85624.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740863779392,0.001,85622.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740863779578,0.175186,85623.0,85619.0,0.175194]
["bitfinex","BTCUSD",1740863779755,0.0476,85626.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863779959,0.001,85622.0,85618.0,0.3328]
["bitfinex","BTCUSD",1740863780354,0.175189,85622.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863780546,0.175192,85620.0,85619.0,0.006]
["bitfinex","BTCUSD",1740863780959,0.001,85622.0,85619.0,0.3328]
["bitfinex","BTCUSD",1740863781157,0.0486,85626.0,85620.0,0.27015527]
["bitfinex","BTCUSD",1740863781385,0.001,85622.0,85619.0,0.3268]
["bitfinex","BTCUSD",1740863781583,0.001,85622.0,85621.0,0.17519]
["bitfinex","BTCUSD",1740863781795,0.001,85622.0,85621.0,0.21175397]
["bitfinex","BTCUSD",1740863782459,0.002,85622.0,85621.0,0.21175397]
["bitfinex","BTCUSD",1740863782675,0.001,85622.0,85621.0,0.03656397]
["bitfinex","BTCUSD",1740863782906,0.001,85622.0,85621.0,0.007]
["bitfinex","BTCUSD",1740863783111,0.001,85622.0,85621.0,0.04356397]
["bitfinex","BTCUSD",1740863783296,0.001,85622.0,85621.0,0.05810482]
["bitfinex","BTCUSD",1740863784015,0.002,85622.0,85621.0,0.06410482]
["bitfinex","BTCUSD",1740863784765,0.001,85622.0,85621.0,0.05810482]
["bitfinex","BTCUSD",1740863785134,0.001,85622.0,85621.0,0.05110482]
["bitfinex","BTCUSD",1740863785261,0.0476,85626.0,85621.0,0.05110482]
["bitfinex","BTCUSD",1740863785496,0.0476,85626.0,85622.0,0.175188]
["bitfinex","BTCUSD",1740863785696,0.0476,85626.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1740863785879,0.175185,85624.0,85621.0,0.01454085]
["bitfinex","BTCUSD",1740863786085,0.001,85622.0,85621.0,0.02154085]
["bitfinex","BTCUSD",1740863786835,0.002,85622.0,85621.0,0.02854085]
["bitfinex","BTCUSD",1740863787060,0.002,85622.0,85621.0,0.35534085]
["bitfinex","BTCUSD",1740863787277,0.0008488,85624.0,85621.0,0.34134085]
["bitfinex","BTCUSD",1740863787418,0.1760328,85624.0,85622.0,0.007]
["bitfinex","BTCUSD",1740863787622,0.0008488,85624.0,85622.0,0.007]
["bitfinex","BTCUSD",1740863787822,0.0008488,85624.0,85621.0,0.34834085]
["bitfinex","BTCUSD",1740863788024,0.0008488,85624.0,85621.0,0.35534085]
["bitfinex","BTCUSD",1740863788254,0.0008488,85624.0,85621.0,0.34134085]
["bitfinex","BTCUSD",1740863788457,0.0008488,85624.0,85621.0,0.34834085]
["bitfinex","BTCUSD",1740863788667,0.1760328,85624.0,85622.0,0.007]
["bitfinex","BTCUSD",1740863788881,0.1760328,85624.0,85621.0,0.34834085]
["bitfinex","BTCUSD",1740863789194,0.2344298,85624.0,85621.0,0.35534085]
["bitfinex","BTCUSD",1740863789499,0.175188,85622.0,85621.0,0.35534085]
["bitfinex","BTCUSD",1740863789655,0.175188,85622.0,85621.0,0.3338]
["bitfinex","BTCUSD",1740863790578,0.175188,85622.0,85621.0,0.3268]
["bitfinex","BTCUSD",1740863791018,0.176188,85622.0,85621.0,0.3338]
["bitfinex","BTCUSD",1740863791430,0.176188,85622.0,85621.0,0.3408]
["bitfinex","BTCUSD",1740863791837,0.255788,85622.0,85621.0,0.3408]
["bitfinex","BTCUSD",1740863792468,0.601988,85622.0,85621.0,0.3408]
["bitfinex","BTCUSD",1740863792909,0.651988,85622.0,85621.0,0.014]
["bitfinex","BTCUSD",1740863793839,0.475192,85620.0,85619.0,0.0004244]
["bitfinex","BTCUSD",1740863794067,0.554792,85620.0,85619.0,0.0004244]
["bitfinex","BTCUSD",1740863795885,0.554792,85620.0,85619.0,0.0074244]
["bitfinex","BTCUSD",1740863796562,0.555792,85620.0,85619.0,0.0144244]
["bitfinex","BTCUSD",1740863798442,0.605792,85620.0,85619.0,0.0144244]
["bitfinex","BTCUSD",1740863799443,0.555792,85620.0,85619.0,0.0144244]
["bitfinex","BTCUSD",1740863799616,0.605792,85620.0,85619.0,0.0144244]
["bitfinex","BTCUSD",1740863808163,0.653692,85620.0,85619.0,0.0144244]
["bitfinex","BTCUSD",1740863808576,0.653692,85620.0,85617.0,0.0005432]
["bitfinex","BTCUSD",1740863808577,0.650296,85618.0,85617.0,6e-07]
["bitfinex","BTCUSD",1740863810592,0.651296,85618.0,85617.0,0.0070006]
["bitfinex","BTCUSD",1740863810885,0.652296,85618.0,85617.0,0.0140006]
["bitfinex","BTCUSD",1740863811266,0.34815258,85618.0,85617.0,0.0140006]
["bitfinex","BTCUSD",1740863811590,0.52334858,85618.0,85617.0,0.0140006]
["bitfinex","BTCUSD",1740863814143,0.52140802,85618.0,85617.0,0.0140006]
["bitfinex","BTCUSD",1740863814446,0.54324232,85618.0,85617.0,0.0140006]
["bitfinex","BTCUSD",1740863815435,0.52140802,85618.0,85617.0,0.0140006]
["bitfinex","BTCUSD",1740863815835,0.52140802,85618.0,85617.0,0.00119447]
["bitfinex","BTCUSD",1740863817733,0.52144802,85618.0,85617.0,0.00119447]
["bitfinex","BTCUSD",1740863823140,0.52144802,85618.0,85617.0,0.00161877]
["bitfinex","BTCUSD",1740863827326,0.52144802,85618.0,85615.0,1.7e-07]
["bitfinex","BTCUSD",1740863827327,0.6528,85616.0,85615.0,1.7e-07]
["bitfinex","BTCUSD",1740863827672,0.652833,85600.0,85599.0,5e-07]
["bitfinex","BTCUSD",1740863828637,0.98757385,85600.0,85599.0,5e-07]
["bitfinex","BTCUSD",1740863828809,0.65289,85572.0,85557.0,0.3268]
["bitfinex","BTCUSD",1740863830280,0.65289,85572.0,85571.0,0.10569868]
["bitfinex","BTCUSD",1740863832384,0.65289,85572.0,85571.0,0.00049618]
["bitfinex","BTCUSD",1740863835127,0.65289,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863840513,0.57449,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863843663,0.52449,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863843867,0.57449,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863846050,0.65559,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863848805,0.57449,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863850204,0.59624076,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863851249,0.49704076,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863851670,0.19704076,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863851899,0.02175076,85572.0,85571.0,0.07792048]
["bitfinex","BTCUSD",1740863852811,0.49704076,85572.0,85571.0,0.07792048]
["bitfinex","BTCUSD",1740863853358,0.47529,85572.0,85571.0,0.07792048]
["bitfinex","BTCUSD",1740863853806,0.47529,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863854300,0.52529,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863855062,0.58299247,85572.0,85571.0,0.00092048]
["bitfinex","BTCUSD",1740863855263,0.70078472,85572.0,85571.0,4.8e-07]
["bitfinex","BTCUSD",1740863855462,0.58299247,85572.0,85571.0,4.8e-07]
["bitfinex","BTCUSD",1740863856045,0.55318729,85572.0,85571.0,4.8e-07]
["bitfinex","BTCUSD",1740863856574,0.58965858,85572.0,85571.0,4.8e-07]
["bitfinex","BTCUSD",1740863857900,0.58232827,85572.0,85571.0,4.8e-07]
["bitfinex","BTCUSD",1740863863284,0.475293,85571.0,85570.0,0.06438048]
["bitfinex","BTCUSD",1740863863490,0.64545281,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863863796,0.72505281,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863864244,0.74054669,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863864614,0.62038688,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863865044,0.6770749,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863865558,0.36158102,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863865780,0.10668802,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863865921,0.12147539,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863866142,0.07147539,85571.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863866742,0.07147539,85571.0,85570.0,0.17529548]
["bitfinex","BTCUSD",1740863867365,0.05,85587.0,85570.0,0.17529548]
["bitfinex","BTCUSD",1740863867538,0.05,85590.0,85570.0,4.8e-07]
["bitfinex","BTCUSD",1740863867753,0.05,85595.0,85572.0,0.01454085]
["bitfinex","BTCUSD",1740863867947,0.05,85595.0,85578.0,0.0794]
["bitfinex","BTCUSD",1740863868155,0.225245,85595.0,85578.0,0.0794]
["bitfinex","BTCUSD",1740863868363,0.05,85598.0,85578.0,0.0794]
["bitfinex","BTCUSD",1740863868517,0.05,85598.0,85580.0,0.175273]
["bitfinex","BTCUSD",1740863868726,0.05,85598.0,85581.0,0.175271]
["bitfinex","BTCUSD",1740863868933,0.05,85598.0,85582.0,0.08908]
["bitfinex","BTCUSD",1740863869424,0.225238,85598.0,85582.0,0.08908]
["bitfinex","BTCUSD",1740863869583,0.47524,85597.0,85582.0,0.08908]
["bitfinex","BTCUSD",1740863869782,0.17524,85597.0,85582.0,0.08908]
["bitfinex","BTCUSD",1740863870860,0.05,85598.0,85582.0,0.08908]
["bitfinex","BTCUSD",1740863871457,0.0008488,85599.0,85598.0,0.175237]
["bitfinex","BTCUSD",1740863871674,0.0008488,85599.0,85598.0,0.58225847]
["bitfinex","BTCUSD",1740863871882,0.0008488,85599.0,85598.0,0.581437]
["bitfinex","BTCUSD",1740863872002,0.0008488,85599.0,85598.0,0.629937]
["bitfinex","BTCUSD",1740863873253,0.0008488,85599.0,85598.0,0.64447785]
["bitfinex","BTCUSD",1740863873652,0.0008488,85599.0,85598.0,0.69447785]
["bitfinex","BTCUSD",1740863873859,0.0008488,85599.0,85598.0,0.69916385]
["bitfinex","BTCUSD",1740863877242,0.17517,85631.0,85612.0,0.175207]
["bitfinex","BTCUSD",1740863877463,0.3,85630.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863878123,0.533533,85641.0,85614.0,0.233606]
["bitfinex","BTCUSD",1740863878330,0.3,85634.0,85616.0,0.175198]
["bitfinex","BTCUSD",1740863878529,0.3,85634.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863878753,0.3,85634.0,85617.0,0.175198]
["bitfinex","BTCUSD",1740863878980,0.3,85634.0,85615.0,0.233603]
["bitfinex","BTCUSD",1740863879400,0.3,85637.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863879704,0.3,85632.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740863880291,0.3,85632.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863880450,0.3,85632.0,85615.0,0.1752]
["bitfinex","BTCUSD",1740863880648,0.3,85632.0,85614.0,0.233606]
["bitfinex","BTCUSD",1740863880848,0.3,85632.0,85614.0,0.175204]
["bitfinex","BTCUSD",1740863881053,0.3,85632.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863881283,0.3,85632.0,85617.0,0.175197]
["bitfinex","BTCUSD",1740863881676,0.3,85632.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863881877,0.233525,85644.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863882056,0.3,85632.0,85613.0,0.41672]
["bitfinex","BTCUSD",1740863882411,0.3,85632.0,85616.0,0.175199]
["bitfinex","BTCUSD",1740863882770,0.3,85632.0,85617.0,0.08968]
["bitfinex","BTCUSD",1740863882995,0.000849,85720.0,85617.0,0.08968]
["bitfinex","BTCUSD",1740863882996,0.3,85641.0,85618.0,0.3268]
["bitfinex","BTCUSD",1740863883203,0.000849,85654.0,85625.0,0.233575]
["bitfinex","BTCUSD",1740863883204,0.000849,85646.0,85625.0,0.233575]
["bitfinex","BTCUSD",1740863883407,0.000849,85646.0,85626.0,0.00081998]
["bitfinex","BTCUSD",1740863883631,0.000849,85646.0,85627.0,0.01454085]
["bitfinex","BTCUSD",1740863883862,0.000849,85646.0,85630.0,0.233563]
["bitfinex","BTCUSD",1740863884127,0.000849,85646.0,85645.0,0.175141]
["bitfinex","BTCUSD",1740863884538,0.000849,85646.0,85645.0,0.19050083]
["bitfinex","BTCUSD",1740863884741,0.000849,85646.0,85645.0,0.51648185]
["bitfinex","BTCUSD",1740863885560,0.000849,85646.0,85645.0,0.66278185]
["bitfinex","BTCUSD",1740863885770,0.000849,85646.0,85645.0,0.68883263]
["bitfinex","BTCUSD",1740863886156,0.000849,85646.0,85645.0,0.66278185]
["bitfinex","BTCUSD",1740863887621,0.00039525,85650.0,85649.0,0.275133]
["bitfinex","BTCUSD",1740863887827,0.00078948,85650.0,85649.0,0.61647385]
["bitfinex","BTCUSD",1740863893848,0.00078948,85650.0,85649.0,0.91647385]
["bitfinex","BTCUSD",1740863894254,0.0008488,85679.0,85649.0,0.72124085]
["bitfinex","BTCUSD",1740863894454,0.00096701,85679.0,85678.0,0.18961485]
["bitfinex","BTCUSD",1740863894675,0.00096701,85679.0,85678.0,0.6091123]
["bitfinex","BTCUSD",1740863894887,0.00096701,85679.0,85678.0,0.60829485]
["bitfinex","BTCUSD",1740863895085,0.00096701,85679.0,85678.0,0.60797685]
["bitfinex","BTCUSD",1740863896326,0.00096701,85679.0,85678.0,0.43790285]
["bitfinex","BTCUSD",1740863896481,0.00096701,85679.0,85678.0,0.423362]
["bitfinex","BTCUSD",1740863896679,0.350011,85712.0,85678.0,0.4184]
["bitfinex","BTCUSD",1740863896999,0.00300966,85705.0,85678.0,0.4184]
["bitfinex","BTCUSD",1740863897196,0.175036,85697.0,85683.0,0.175063]
["bitfinex","BTCUSD",1740863897376,0.175042,85694.0,85680.0,0.175069]
["bitfinex","BTCUSD",1740863897580,0.233388,85694.0,85679.0,0.17507]
["bitfinex","BTCUSD",1740863897778,0.175036,85697.0,85678.0,0.651831]
["bitfinex","BTCUSD",1740863897982,0.00096749,85705.0,85679.0,0.01535844]
["bitfinex","BTCUSD",1740863898380,0.00096749,85705.0,85681.0,0.24796385]
["bitfinex","BTCUSD",1740863898682,0.00096749,85705.0,85683.0,0.01454085]
["bitfinex","BTCUSD",1740863898883,0.175022,85704.0,85691.0,0.175045]
["bitfinex","BTCUSD",1740863899142,0.00096749,85705.0,85685.0,0.01454085]
["bitfinex","BTCUSD",1740863899512,0.233388,85694.0,85686.0,0.01454085]
["bitfinex","BTCUSD",1740863899805,0.233369,85701.0,85680.0,0.3268]
["bitfinex","BTCUSD",1740863900004,0.175028,85701.0,85681.0,0.00081724]
["bitfinex","BTCUSD",1740863900208,0.00096749,85705.0,85682.0,0.01454085]
["bitfinex","BTCUSD",1740863900407,0.00096749,85705.0,85683.0,0.00081712]
["bitfinex","BTCUSD",1740863900626,0.175033,85698.0,85687.0,0.175055]
["bitfinex","BTCUSD",1740863900779,0.00096749,85705.0,85686.0,0.01454085]
["bitfinex","BTCUSD",1740863901178,0.175037,85696.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740863901602,0.17504,85695.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740863901995,0.00096749,85705.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740863902222,0.175028,85701.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740863902419,0.00096749,85705.0,85687.0,0.01454085]
["bitfinex","BTCUSD",1740863902704,0.17504,85695.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863902951,0.175041,85695.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863903130,0.233361,85704.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863903337,0.00096749,85705.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863903512,0.175051,85689.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863903713,0.17505,85690.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863904397,0.233374,85699.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863904647,0.3,85700.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863904849,0.175037,85696.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863905151,0.3,85700.0,85693.0,0.175042]
["bitfinex","BTCUSD",1740863905350,0.3,85700.0,85690.0,0.233399]
["bitfinex","BTCUSD",1740863905563,0.3,85702.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863905775,0.175032,85699.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863905905,0.00096749,85705.0,85689.0,0.175049]
["bitfinex","BTCUSD",1740863906111,0.00096749,85705.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863906511,0.175047,85692.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863906951,0.3,85703.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863907273,0.175046,85692.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863907892,0.3,85703.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863908101,0.175051,85689.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863910387,0.251851,85689.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863911244,0.233399,85690.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863911460,0.01454085,85734.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863911661,0.30096749,85705.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863911903,0.175051,85689.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863912505,0.3,85697.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863912820,0.233386,85695.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863913023,0.175051,85689.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863914278,0.551851,85689.0,85688.0,0.3268]
["bitfinex","BTCUSD",1740863914504,0.47507,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863915852,0.02184613,85689.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863916054,0.3,85684.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863916258,0.02184613,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863916562,0.02184613,85680.0,85679.0,0.1759198]
["bitfinex","BTCUSD",1740863917134,0.02184613,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863917639,0.02184613,85680.0,85679.0,0.21232681]
["bitfinex","BTCUSD",1740863919347,0.3,85689.0,85679.0,0.03725481]
["bitfinex","BTCUSD",1740863919559,0.3,85689.0,85680.0,0.03640701]
["bitfinex","BTCUSD",1740863919764,0.175053,85688.0,85680.0,0.03640701]
["bitfinex","BTCUSD",1740863919913,0.175057,85686.0,85681.0,0.175067]
["bitfinex","BTCUSD",1740863920127,0.175058,85686.0,85682.0,0.03640701]
["bitfinex","BTCUSD",1740863920324,0.3,85688.0,85682.0,0.175065]
["bitfinex","BTCUSD",1740863920527,0.3,85688.0,85683.0,0.03640701]
["bitfinex","BTCUSD",1740863920700,0.3,85688.0,85684.0,0.175061]
["bitfinex","BTCUSD",1740863920911,0.175057,85686.0,85685.0,0.03640701]
["bitfinex","BTCUSD",1740863921126,0.3,85688.0,85680.0,0.03640701]
["bitfinex","BTCUSD",1740863921329,0.175065,85682.0,85681.0,0.03640701]
["bitfinex","BTCUSD",1740863923360,0.19693255,85682.0,85681.0,0.03640701]
["bitfinex","BTCUSD",1740863923610,0.02186755,85682.0,85679.0,0.0907278]
["bitfinex","BTCUSD",1740863923926,0.175067,85681.0,85680.0,0.03650945]
["bitfinex","BTCUSD",1740863925347,0.72514039,85681.0,85680.0,0.03650945]
["bitfinex","BTCUSD",1740863925549,0.233423,85682.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863925550,0.47507,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863925774,0.60557,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863927081,0.62742837,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863928335,0.60557,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863934427,0.30557,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863936648,0.60557,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863945492,0.47507,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863945713,0.17507,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863946584,0.47507,85680.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863946817,0.233374,85700.0,85679.0,0.0008478]
["bitfinex","BTCUSD",1740863946988,0.0004239,85691.0,85680.0,0.0755]
["bitfinex","BTCUSD",1740863947196,0.175056,85687.0,85681.0,0.233423]
["bitfinex","BTCUSD",1740863947541,0.3,85686.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863947959,0.175063,85683.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863948156,0.3,85684.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863948663,0.175063,85683.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863949522,0.3,85684.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863949704,0.3,85686.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863949905,0.3,85687.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863950121,0.175061,85685.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863950877,0.0004239,85691.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863951034,0.175061,85685.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863951916,0.175061,85684.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863952553,0.175062,85684.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863952958,0.17506,85685.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863953199,0.175058,85686.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863953498,0.17506,85685.0,85682.0,0.0878]
["bitfinex","BTCUSD",1740863953798,0.3,85690.0,85689.0,0.175051]
["bitfinex","BTCUSD",1740863954387,0.0004239,85691.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740863954549,0.0004239,85691.0,85690.0,0.17586628]
["bitfinex","BTCUSD",1740863954752,0.0004239,85691.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740863958205,0.0004239,85691.0,85690.0,0.19040702]
["bitfinex","BTCUSD",1740863958402,0.0004239,85691.0,85690.0,0.19040674]
["bitfinex","BTCUSD",1740863958633,0.0004239,85691.0,85690.0,0.18958985]
["bitfinex","BTCUSD",1740863959044,0.0004239,85691.0,85690.0,0.51638985]
["bitfinex","BTCUSD",1740863959250,0.0004239,85691.0,85690.0,0.59188985]
["bitfinex","BTCUSD",1740863959459,0.0004239,85691.0,85690.0,0.62830252]
["bitfinex","BTCUSD",1740863959666,0.0004239,85691.0,85690.0,0.67620252]
["bitfinex","BTCUSD",1740863959887,0.0004239,85691.0,85690.0,0.72620252]
["bitfinex","BTCUSD",1740863960086,0.0004239,85691.0,85690.0,0.77620252]
["bitfinex","BTCUSD",1740863962244,0.0004239,85691.0,85690.0,0.94476252]
["bitfinex","BTCUSD",1740863962633,0.0004239,85691.0,85690.0,0.94944352]
["bitfinex","BTCUSD",1740863962952,0.0004239,85691.0,85690.0,0.84476252]
["bitfinex","BTCUSD",1740863963161,0.0004239,85691.0,85690.0,0.98152252]
["bitfinex","BTCUSD",1740863963361,0.0004239,85691.0,85690.0,0.84476252]
["bitfinex","BTCUSD",1740863963561,0.0004239,85691.0,85690.0,0.832669]
["bitfinex","BTCUSD",1740863964229,0.0004239,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863964429,0.1754709,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863965190,0.0004239,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863965330,0.1754709,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863965538,0.0004239,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863965735,0.0004239,85691.0,85690.0,0.757169]
["bitfinex","BTCUSD",1740863966272,0.0004239,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863966462,0.1754709,85691.0,85690.0,0.58212]
["bitfinex","BTCUSD",1740863969164,0.1754709,85691.0,85690.0,0.49536]
["bitfinex","BTCUSD",1740863969362,0.1754709,85691.0,85690.0,0.2552]
["bitfinex","BTCUSD",1740863969682,0.1754709,85691.0,85690.0,0.16856]
["bitfinex","BTCUSD",1740863970637,0.0004239,85691.0,85690.0,0.343609]
["bitfinex","BTCUSD",1740863971080,0.0004239,85691.0,85690.0,0.68494985]
["bitfinex","BTCUSD",1740863975888,0.0004239,85691.0,85690.0,0.72132416]
["bitfinex","BTCUSD",1740863980312,0.0004239,85691.0,85690.0,0.54627516]
["bitfinex","BTCUSD",1740863980633,0.0004239,85691.0,85690.0,0.63231516]
["bitfinex","BTCUSD",1740863980836,0.0004239,85691.0,85690.0,0.59594085]
["bitfinex","BTCUSD",1740863981139,0.0004239,85691.0,85690.0,0.77098985]
["bitfinex","BTCUSD",1740863981814,0.0004239,85691.0,85690.0,0.80743396]
["bitfinex","BTCUSD",1740863985147,0.0004239,85691.0,85690.0,0.88583396]
["bitfinex","BTCUSD",1740863988456,0.0004239,85691.0,85690.0,0.93583396]
["bitfinex","BTCUSD",1740863994659,0.175,85715.0,85690.0,0.93583396]
["bitfinex","BTCUSD",1740863994660,0.3474,85718.0,85691.0,0.01454085]
["bitfinex","BTCUSD",1740863994826,0.3474,85718.0,85710.0,0.175007]
["bitfinex","BTCUSD",1740863994827,0.174999,85715.0,85710.0,0.175007]
["bitfinex","BTCUSD",1740863995026,0.233329,85716.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863995435,0.580724,85718.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863995632,0.174998,85716.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863995855,0.174998,85716.0,85711.0,0.259726]
["bitfinex","BTCUSD",1740863996061,0.174995,85717.0,85711.0,0.259726]
["bitfinex","BTCUSD",1740863996289,0.174995,85717.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863996508,0.174995,85717.0,85713.0,0.175002]
["bitfinex","BTCUSD",1740863996693,0.3474,85718.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863996893,0.174995,85717.0,85712.0,0.175003]
["bitfinex","BTCUSD",1740863997558,0.3474,85718.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863997747,0.175,85715.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863997952,0.233329,85716.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863998457,0.174997,85716.0,85711.0,0.259726]
["bitfinex","BTCUSD",1740863998755,0.175003,85713.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863998956,0.3474,85718.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863999285,0.175004,85712.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863999413,0.233328,85716.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740863999600,0.175004,85712.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740864000002,0.175001,85714.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740864000197,0.3474,85718.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740864000458,0.580723,85718.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740864000674,0.3,85716.0,85711.0,0.259724]
["bitfinex","BTCUSD",1740864000842,0.174997,85716.0,85711.0,0.259724]
["bitfinex","BTCUSD",1740864001040,0.175004,85713.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740864001238,0.175004,85712.0,85711.0,0.08472]
["bitfinex","BTCUSD",1740864001962,0.233336,85713.0,85704.0,0.16852]
["bitfinex","BTCUSD",1740864001963,0.175018,85705.0,85704.0,0.16852]
["bitfinex","BTCUSD",1740864002103,0.175018,85705.0,85704.0,0.2528]
["bitfinex","BTCUSD",1740864002303,0.175017,85706.0,85704.0,0.2528]
["bitfinex","BTCUSD",1740864002643,0.0808,85711.0,85704.0,0.2528]
["bitfinex","BTCUSD",1740864002843,0.233345,85710.0,85704.0,0.2528]
["bitfinex","BTCUSD",1740864003565,0.3,85717.0,85705.0,0.01454085]
["bitfinex","BTCUSD",1740864003767,0.3,85717.0,85716.0,0.174996]
["bitfinex","BTCUSD",1740864003919,0.1282,85718.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740864004130,0.0474,85718.0,85717.0,0.174994]
["bitfinex","BTCUSD",1740864004914,0.0808,85731.0,85719.0,0.17499]
["bitfinex","BTCUSD",1740864005169,0.0808,85731.0,85719.0,0.22605821]
["bitfinex","BTCUSD",1740864005793,0.3808,85731.0,85719.0,0.22605821]
["bitfinex","BTCUSD",1740864005995,0.174969,85730.0,85719.0,0.22605821]
["bitfinex","BTCUSD",1740864006202,0.174971,85729.0,85723.0,0.17498]
["bitfinex","BTCUSD",1740864007051,0.174972,85728.0,85723.0,0.17498]
["bitfinex","BTCUSD",1740864007257,0.174998,85715.0,85714.0,0.3268]
["bitfinex","BTCUSD",1740864007389,0.17511667,85715.0,85714.0,0.41128]
["bitfinex","BTCUSD",1740864007591,0.17511667,85715.0,85714.0,0.41132]
["bitfinex","BTCUSD",1740864007787,0.22501667,85715.0,85714.0,0.41132]
["bitfinex","BTCUSD",1740864008032,0.05001867,85715.0,85714.0,0.58632]
["bitfinex","BTCUSD",1740864008509,0.22501667,85715.0,85714.0,0.41132]
["bitfinex","BTCUSD",1740864009201,0.05001867,85715.0,85714.0,0.41132]
["bitfinex","BTCUSD",1740864009623,0.05001867,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864009968,0.22501667,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864017507,0.05001867,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864017665,0.00011867,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864026049,0.17511667,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864026606,0.00011867,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864026969,0.17511667,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864027167,0.00011867,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864027706,0.17511667,85715.0,85714.0,0.08452]
["bitfinex","BTCUSD",1740864028312,0.00011867,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864028518,0.17511667,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864029283,0.00011867,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864029483,0.17511667,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864029894,0.00011867,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864030294,0.17511667,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864030776,0.00011867,85715.0,85714.0,0.0853682]
["bitfinex","BTCUSD",1740864030982,0.00011867,85715.0,85714.0,0.2603682]
["bitfinex","BTCUSD",1740864031186,0.00011867,85715.0,85714.0,0.35050905]
["bitfinex","BTCUSD",1740864031385,0.00011867,85715.0,85714.0,0.38702975]
["bitfinex","BTCUSD",1740864033498,0.00011867,85715.0,85714.0,0.71382975]
["bitfinex","BTCUSD",1740864034166,0.00011867,85715.0,85714.0,0.81882444]
["bitfinex","BTCUSD",1740864037363,0.00011867,85715.0,85714.0,0.71382975]
["bitfinex","BTCUSD",1740864038735,0.00011867,85715.0,85714.0,0.46322975]
["bitfinex","BTCUSD",1740864038736,0.17511667,85715.0,85714.0,0.46322975]
["bitfinex","BTCUSD",1740864038951,0.17511667,85715.0,85714.0,0.3276482]
["bitfinex","BTCUSD",1740864039340,0.17511667,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864040025,0.00011867,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864040462,0.00011867,85715.0,85714.0,0.1758482]
["bitfinex","BTCUSD",1740864040669,0.00011867,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864041071,0.17511667,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864041272,0.00011867,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864042195,0.17511667,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864043310,0.00011867,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864043660,0.00011867,85715.0,85714.0,0.1758482]
["bitfinex","BTCUSD",1740864044334,0.00011867,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864045447,0.17511667,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864047837,0.00011867,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864048045,0.17511667,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864049762,0.0004242,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864049970,0.174998,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864051246,0.1754212,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864051472,0.0004242,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864051693,0.0004242,85716.0,85714.0,0.1758482]
["bitfinex","BTCUSD",1740864052028,0.0004242,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864052256,0.174998,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864054100,0.1754212,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864054261,0.174998,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864054462,0.1754202,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864054866,0.0004242,85716.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864056080,0.0004242,85716.0,85714.0,0.0831282]
["bitfinex","BTCUSD",1740864056482,0.0004242,85716.0,85714.0,0.2581282]
["bitfinex","BTCUSD",1740864057414,0.0004242,85716.0,85714.0,0.0831282]
["bitfinex","BTCUSD",1740864057644,0.0004242,85716.0,85714.0,0.2581272]
["bitfinex","BTCUSD",1740864057873,0.0004242,85716.0,85714.0,0.2581282]
["bitfinex","BTCUSD",1740864059372,0.0004242,85716.0,85714.0,0.0831282]
["bitfinex","BTCUSD",1740864059771,0.0004242,85716.0,85714.0,0.2581282]
["bitfinex","BTCUSD",1740864059992,0.0004242,85716.0,85714.0,0.0831282]
["bitfinex","BTCUSD",1740864060400,0.598398,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864060827,0.70494552,85715.0,85714.0,0.0008482]
["bitfinex","BTCUSD",1740864061030,0.70494552,85715.0,85711.0,0.0008484]
["bitfinex","BTCUSD",1740864061031,0.475004,85712.0,85711.0,0.0008484]
["bitfinex","BTCUSD",1740864061190,0.598404,85712.0,85711.0,0.0008484]
["bitfinex","BTCUSD",1740864062490,0.598404,85712.0,85711.0,4e-07]
["bitfinex","BTCUSD",1740864062698,0.598418,85705.0,85704.0,6.9e-07]
["bitfinex","BTCUSD",1740864063120,0.598418,85705.0,85704.0,3.6e-07]
["bitfinex","BTCUSD",1740864063323,0.60110223,85705.0,85704.0,3.6e-07]
["bitfinex","BTCUSD",1740864064059,0.598467,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864071510,0.522167,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864075919,0.19974026,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864076716,0.222167,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864078820,0.22420961,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864079435,0.52420961,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864079637,0.522167,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864080038,0.600967,85681.0,85680.0,0.0008488]
["bitfinex","BTCUSD",1740864080789,0.3,85680.0,85679.0,6e-07]
["bitfinex","BTCUSD",1740864080996,0.60247,85680.0,85679.0,6e-07]
["bitfinex","BTCUSD",1740864081555,0.175135,85648.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864081753,0.3,85665.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864081754,0.3,85661.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864082010,0.175132,85650.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864082206,0.175135,85649.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864082382,0.175135,85648.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864082763,0.17524098,85648.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864084727,0.00010598,85648.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864085235,0.00010598,85648.0,85647.0,0.343737]
["bitfinex","BTCUSD",1740864085649,0.00010598,85648.0,85647.0,0.1686]
["bitfinex","BTCUSD",1740864085846,0.00010598,85648.0,85647.0,0.2449]
["bitfinex","BTCUSD",1740864086049,0.00010598,85648.0,85647.0,0.420037]
["bitfinex","BTCUSD",1740864087669,0.00010598,85648.0,85647.0,0.43457785]
["bitfinex","BTCUSD",1740864088676,0.00010598,85648.0,85647.0,0.43542645]
["bitfinex","BTCUSD",1740864093204,0.00010598,85648.0,85647.0,0.47181555]
["bitfinex","BTCUSD",1740864093404,0.00010598,85648.0,85647.0,0.43542645]
["bitfinex","BTCUSD",1740864094236,0.00010598,85648.0,85647.0,0.47184613]
["bitfinex","BTCUSD",1740864094646,0.00010598,85648.0,85647.0,0.20586828]
["bitfinex","BTCUSD",1740864094849,0.00010598,85648.0,85647.0,0.3445856]
["bitfinex","BTCUSD",1740864095692,0.00010598,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864095917,0.17524098,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864103573,0.00010598,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864103890,0.17524098,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864104339,0.00010598,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864104539,0.00010598,85648.0,85647.0,0.3445856]
["bitfinex","BTCUSD",1740864104890,0.00010598,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864105452,0.17524098,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864106397,0.00010598,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864106636,0.00010598,85648.0,85647.0,0.3445856]
["bitfinex","BTCUSD",1740864106955,0.00010598,85648.0,85647.0,0.1694486]
["bitfinex","BTCUSD",1740864107356,0.00010598,85648.0,85647.0,0.0008486]
["bitfinex","BTCUSD",1740864108560,0.00010598,85648.0,85647.0,0.1759856]
["bitfinex","BTCUSD",1740864111290,0.00010598,85648.0,85647.0,0.21247061]
["bitfinex","BTCUSD",1740864112405,0.00010598,85648.0,85647.0,0.29411061]
["bitfinex","BTCUSD",1740864114331,0.00010598,85648.0,85647.0,0.43485146]
["bitfinex","BTCUSD",1740864121164,0.175102,85664.0,85648.0,0.00187902]
["bitfinex","BTCUSD",1740864121373,0.17515274,85664.0,85660.0,0.17511]
["bitfinex","BTCUSD",1740864121592,5.074e-05,85664.0,85653.0,0.01454085]
["bitfinex","BTCUSD",1740864121907,5.074e-05,85664.0,85661.0,0.175107]
["bitfinex","BTCUSD",1740864122135,5.074e-05,85664.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864122312,5.074e-05,85664.0,85663.0,0.175104]
["bitfinex","BTCUSD",1740864122513,5.074e-05,85664.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864122710,0.175105,85663.0,85657.0,0.233489]
["bitfinex","BTCUSD",1740864122896,0.175104,85663.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740864123075,0.175104,85663.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740864123275,0.23352174,85664.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864123481,0.175104,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740864123903,0.175104,85663.0,85654.0,0.01454085]
["bitfinex","BTCUSD",1740864124105,0.175108,85662.0,85656.0,0.23349]
["bitfinex","BTCUSD",1740864124303,0.17515474,85664.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740864124485,0.175105,85663.0,85659.0,0.175111]
["bitfinex","BTCUSD",1740864125244,0.175105,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740864125405,5.074e-05,85664.0,85657.0,0.233488]
["bitfinex","BTCUSD",1740864125584,0.1755303,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740864125819,0.0004243,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740864126027,0.175108,85662.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864126381,0.1755293,85663.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740864126773,0.0004243,85663.0,85657.0,0.233489]
["bitfinex","BTCUSD",1740864126909,0.1755293,85663.0,85658.0,0.175113]
["bitfinex","BTCUSD",1740864127580,0.1755293,85663.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740864127724,0.1755293,85663.0,85658.0,0.175114]
["bitfinex","BTCUSD",1740864128355,0.1755293,85663.0,85659.0,0.175112]
["bitfinex","BTCUSD",1740864128558,0.0004243,85663.0,85659.0,0.175111]
["bitfinex","BTCUSD",1740864129038,0.0004243,85663.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864129155,0.0004243,85663.0,85662.0,0.26784685]
["bitfinex","BTCUSD",1740864129556,0.0004243,85663.0,85662.0,0.30435458]
["bitfinex","BTCUSD",1740864130547,0.0004243,85663.0,85662.0,0.63115458]
["bitfinex","BTCUSD",1740864130697,0.0004243,85663.0,85662.0,0.68035458]
["bitfinex","BTCUSD",1740864132307,0.0004243,85663.0,85662.0,0.63115458]
["bitfinex","BTCUSD",1740864133123,0.0004243,85663.0,85662.0,0.45604858]
["bitfinex","BTCUSD",1740864133357,0.1755283,85663.0,85662.0,0.44394773]
["bitfinex","BTCUSD",1740864133632,0.1755283,85663.0,85662.0,0.40748]
["bitfinex","BTCUSD",1740864134439,0.1755283,85663.0,85662.0,0.08068]
["bitfinex","BTCUSD",1740864135407,0.175117,85657.0,85656.0,0.10465384]
["bitfinex","BTCUSD",1740864136148,0.0790243,85663.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864136351,0.175129,85651.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864136609,0.0790243,85663.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864137054,0.0004243,85657.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864137265,0.0004243,85657.0,85656.0,0.175119]
["bitfinex","BTCUSD",1740864139758,0.0004243,85657.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864139927,0.175127,85652.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864140117,0.175129,85651.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864140319,0.175129,85651.0,85650.0,0.2496]
["bitfinex","BTCUSD",1740864141154,0.175129,85651.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864144145,0.0452,85652.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864144299,0.175127,85652.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864144499,0.175129,85651.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864144668,0.0004243,85657.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864144864,0.233492,85656.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864145069,0.0004243,85657.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864145311,0.175123,85654.0,85650.0,0.16864]
["bitfinex","BTCUSD",1740864145778,0.0004243,85657.0,85650.0,0.233508]
["bitfinex","BTCUSD",1740864145986,0.0004243,85657.0,85648.0,0.00187902]
["bitfinex","BTCUSD",1740864146195,0.03094638,85669.0,85648.0,0.17701302]
["bitfinex","BTCUSD",1740864146406,0.03094638,85669.0,85648.0,0.17713171]
["bitfinex","BTCUSD",1740864146612,0.3,85665.0,85648.0,0.23550971]
["bitfinex","BTCUSD",1740864146809,0.175118,85657.0,85648.0,0.00199771]
["bitfinex","BTCUSD",1740864147204,0.3,85668.0,85648.0,0.00199771]
["bitfinex","BTCUSD",1740864147427,0.17511,85661.0,85655.0,0.175119]
["bitfinex","BTCUSD",1740864147651,0.17511,85661.0,85648.0,0.00199771]
["bitfinex","BTCUSD",1740864147652,0.3,85663.0,85653.0,0.233499]
["bitfinex","BTCUSD",1740864147871,0.175118,85657.0,85651.0,0.175127]
["bitfinex","BTCUSD",1740864148100,0.175118,85657.0,85652.0,0.175127]
["bitfinex","BTCUSD",1740864148558,0.175115,85658.0,85653.0,0.175125]
["bitfinex","BTCUSD",1740864148760,0.175113,85659.0,85651.0,0.233505]
["bitfinex","BTCUSD",1740864148873,0.0004243,85657.0,85649.0,0.175131]
["bitfinex","BTCUSD",1740864149072,0.175123,85654.0,85649.0,0.175131]
["bitfinex","BTCUSD",1740864149508,0.175123,85654.0,85648.0,0.17798031]
["bitfinex","BTCUSD",1740864149711,0.17512,85656.0,85651.0,0.175128]
["bitfinex","BTCUSD",1740864149912,0.17512,85656.0,85648.0,0.00284631]
["bitfinex","BTCUSD",1740864149913,0.1755413,85657.0,85648.0,0.00284631]
["bitfinex","BTCUSD",1740864150114,0.1755413,85657.0,85652.0,0.175125]
["bitfinex","BTCUSD",1740864150313,0.3,85664.0,85650.0,0.233506]
["bitfinex","BTCUSD",1740864150515,0.175117,85657.0,85650.0,0.233506]
["bitfinex","BTCUSD",1740864150719,0.175117,85657.0,85648.0,0.23635831]
["bitfinex","BTCUSD",1740864150916,0.175117,85657.0,85649.0,0.175132]
["bitfinex","BTCUSD",1740864151325,0.23348,85661.0,85648.0,0.23635831]
["bitfinex","BTCUSD",1740864151522,0.175114,85659.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740864151729,0.175115,85658.0,85650.0,0.175131]
["bitfinex","BTCUSD",1740864152087,0.233481,85660.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740864152290,0.175113,85659.0,85651.0,0.175129]
["bitfinex","BTCUSD",1740864152491,0.175115,85658.0,85650.0,0.17513]
["bitfinex","BTCUSD",1740864152798,0.175115,85658.0,85649.0,0.233511]
["bitfinex","BTCUSD",1740864153830,0.233481,85660.0,85651.0,0.175129]
["bitfinex","BTCUSD",1740864154181,0.233481,85660.0,85648.0,0.00284631]
["bitfinex","BTCUSD",1740864154182,0.233445,85674.0,85648.0,0.00284631]
["bitfinex","BTCUSD",1740864154390,0.28204,85675.0,85649.0,0.01536035]
["bitfinex","BTCUSD",1740864154591,0.0486,85675.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864154718,0.175101,85665.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864154920,0.175102,85664.0,85656.0,0.175117]
["bitfinex","BTCUSD",1740864155266,0.0486,85675.0,85651.0,0.01454085]
["bitfinex","BTCUSD",1740864155512,0.0486,85675.0,85648.0,0.00284631]
["bitfinex","BTCUSD",1740864155513,0.28201,85687.0,85653.0,0.14094085]
["bitfinex","BTCUSD",1740864155768,0.175083,85674.0,85665.0,0.175099]
["bitfinex","BTCUSD",1740864155955,0.175084,85673.0,85665.0,0.175099]
["bitfinex","BTCUSD",1740864156250,0.175087,85672.0,85664.0,0.175102]
["bitfinex","BTCUSD",1740864156455,0.233432,85678.0,85662.0,0.175105]
["bitfinex","BTCUSD",1740864156617,0.17509,85670.0,85663.0,0.01454085]
["bitfinex","BTCUSD",1740864156812,0.23344,85675.0,85662.0,0.01454085]
["bitfinex","BTCUSD",1740864157017,0.3004243,85681.0,85663.0,0.233471]
["bitfinex","BTCUSD",1740864157240,0.0004243,85681.0,85655.0,0.01454085]
["bitfinex","BTCUSD",1740864157446,0.233428,85680.0,85667.0,0.175095]
["bitfinex","BTCUSD",1740864157639,0.0004243,85681.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864157841,0.233427,85680.0,85671.0,0.175088]
["bitfinex","BTCUSD",1740864158167,0.233427,85680.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740864158323,0.175075,85678.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740864158529,0.233427,85680.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864158706,0.17508,85675.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864158915,0.175081,85675.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864159267,0.175076,85677.0,85669.0,0.17509]
["bitfinex","BTCUSD",1740864159594,0.233432,85678.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740864159792,0.408511,85677.0,85668.0,0.255612]
["bitfinex","BTCUSD",1740864159981,0.175079,85676.0,85668.0,0.255612]
["bitfinex","BTCUSD",1740864160181,0.175079,85676.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864160383,0.175078,85676.0,85668.0,0.255614]
["bitfinex","BTCUSD",1740864160546,0.175081,85675.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864160751,0.175078,85676.0,85668.0,0.255612]
["bitfinex","BTCUSD",1740864160972,0.175081,85675.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864161178,0.175081,85675.0,85668.0,0.255614]
["bitfinex","BTCUSD",1740864162038,0.175083,85674.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864162466,0.17508,85675.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864163206,0.17508,85675.0,85668.0,0.255614]
["bitfinex","BTCUSD",1740864163207,0.175081,85675.0,85668.0,0.255614]
["bitfinex","BTCUSD",1740864163623,0.175081,85675.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740864163818,0.175082,85674.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864164020,0.175082,85674.0,85668.0,0.255614]
["bitfinex","BTCUSD",1740864164263,0.0004244,85679.0,85668.0,0.255614]
["bitfinex","BTCUSD",1740864164378,0.175092,85669.0,85668.0,0.08052]
["bitfinex","BTCUSD",1740864164979,0.0004244,85679.0,85658.0,0.3268]
["bitfinex","BTCUSD",1740864165194,0.175092,85669.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864166508,0.233436,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864166710,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864166929,0.233432,85678.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864167224,0.175084,85673.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864167620,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864167825,0.175075,85678.0,85671.0,0.175086]
["bitfinex","BTCUSD",1740864168016,0.233432,85678.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864168220,0.175078,85676.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740864168651,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864168850,0.175074,85678.0,85670.0,0.233452]
["bitfinex","BTCUSD",1740864169047,0.175074,85678.0,85669.0,0.0812]
["bitfinex","BTCUSD",1740864169048,0.175075,85678.0,85669.0,0.0812]
["bitfinex","BTCUSD",1740864169321,0.0004244,85679.0,85669.0,0.0812]
["bitfinex","BTCUSD",1740864169493,0.175076,85677.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740864170492,0.175078,85677.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740864171192,0.0004244,85679.0,85670.0,0.01454085]
["bitfinex","BTCUSD",1740864171409,0.175088,85671.0,85670.0,0.01454085]
["bitfinex","BTCUSD",1740864171603,0.175088,85671.0,85669.0,0.01454085]
["bitfinex","BTCUSD",1740864171902,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864171903,0.175092,85669.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864172451,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864172713,0.175087,85672.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864172905,0.233434,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864172906,0.175085,85673.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864173523,0.2338582,85677.0,85669.0,0.233456]
["bitfinex","BTCUSD",1740864173723,0.233437,85676.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864173883,0.175086,85672.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864174575,0.0004242,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864174690,0.175089,85671.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864175106,0.0004242,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864175378,0.175082,85674.0,85668.0,0.255452]
["bitfinex","BTCUSD",1740864175872,0.0004242,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864176022,0.1755002,85677.0,85671.0,0.175087]
["bitfinex","BTCUSD",1740864177114,0.0004242,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864177316,0.0004242,85677.0,85669.0,0.233456]
["bitfinex","BTCUSD",1740864177517,0.0004242,85677.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864177518,0.17508,85675.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864177734,0.17508,85675.0,85669.0,0.175091]
["bitfinex","BTCUSD",1740864178441,0.17508,85675.0,85670.0,0.17509]
["bitfinex","BTCUSD",1740864178707,0.17508,85675.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740864179125,0.17508,85675.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864179126,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864179315,0.175081,85675.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740864179620,0.175084,85673.0,85668.0,0.255454]
["bitfinex","BTCUSD",1740864179781,0.175082,85674.0,85668.0,0.255454]
["bitfinex","BTCUSD",1740864180117,0.175082,85674.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740864180493,0.175081,85675.0,85669.0,0.175092]
["bitfinex","BTCUSD",1740864180820,0.175083,85674.0,85669.0,0.175091]
["bitfinex","BTCUSD",1740864181017,0.17508,85675.0,85668.0,0.313818]
["bitfinex","BTCUSD",1740864181239,0.17508,85675.0,85669.0,0.17509]
["bitfinex","BTCUSD",1740864181428,0.17508,85675.0,85668.0,0.313818]
["bitfinex","BTCUSD",1740864181429,0.2338544,85679.0,85668.0,0.313818]
["bitfinex","BTCUSD",1740864181672,0.175092,85669.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864181882,0.175091,85670.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864182009,0.175092,85669.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864182817,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864183027,0.17509,85670.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864183256,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864183608,0.175092,85670.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864183867,0.23345,85672.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864184029,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864184030,0.175092,85669.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864185022,0.175078,85676.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864185236,0.175078,85676.0,85670.0,0.175089]
["bitfinex","BTCUSD",1740864185659,0.17508,85675.0,85670.0,0.175089]
["bitfinex","BTCUSD",1740864185877,0.175083,85674.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864186034,0.175084,85673.0,85668.0,0.255453]
["bitfinex","BTCUSD",1740864186273,0.0004244,85679.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864186436,0.175082,85675.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864186857,0.0004242,85676.0,85668.0,0.08036]
["bitfinex","BTCUSD",1740864187037,0.23344,85675.0,85669.0,0.0818]
["bitfinex","BTCUSD",1740864187241,0.175082,85674.0,85669.0,0.0818]
["bitfinex","BTCUSD",1740864188226,0.175084,85673.0,85669.0,0.0818]
["bitfinex","BTCUSD",1740864189356,0.23344,85675.0,85669.0,0.0818]
["bitfinex","BTCUSD",1740864189560,0.175085,85673.0,85669.0,0.0818]
["bitfinex","BTCUSD",1740864190485,0.175085,85673.0,85670.0,0.03657029]
["bitfinex","BTCUSD",1740864190723,0.0004242,85676.0,85670.0,0.03657029]
["bitfinex","BTCUSD",1740864190925,0.0004242,85676.0,85674.0,0.175082]
["bitfinex","BTCUSD",1740864191310,0.0004242,85676.0,85675.0,0.17508]
["bitfinex","BTCUSD",1740864191519,0.175084,85673.0,85669.0,0.0818]
["bitfinex","BTCUSD",1740864191723,0.233445,85674.0,85670.0,0.03657063]
["bitfinex","BTCUSD",1740864191923,0.175085,85673.0,85670.0,0.03657063]
["bitfinex","BTCUSD",1740864192124,0.175085,85673.0,85670.0,0.03668932]
["bitfinex","BTCUSD",1740864192381,0.175085,85673.0,85671.0,0.03657063]
["bitfinex","BTCUSD",1740864192528,0.0004242,85676.0,85671.0,0.03657063]
["bitfinex","BTCUSD",1740864193422,0.0004242,85676.0,85675.0,0.17508]
["bitfinex","BTCUSD",1740864193620,0.3202,85714.0,85673.0,0.01454085]
["bitfinex","BTCUSD",1740864193857,0.233348,85709.0,85687.0,0.175053]
["bitfinex","BTCUSD",1740864194063,0.175044,85693.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864194274,0.0806,85706.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864194487,0.175028,85701.0,85695.0,0.175038]
["bitfinex","BTCUSD",1740864194700,0.0454,85708.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864194701,0.0454,85708.0,85689.0,0.233402]
["bitfinex","BTCUSD",1740864194898,0.0454,85708.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864195108,0.175051,85689.0,85688.0,0.09466085]
["bitfinex","BTCUSD",1740864200063,0.175051,85689.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864200462,0.3,85711.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864200632,0.00204225,85707.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864201039,0.04744218,85708.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864201241,0.02184412,85706.0,85688.0,0.08012]
["bitfinex","BTCUSD",1740864201442,0.02184412,85706.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864201863,0.233358,85705.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864202063,0.233358,85705.0,85689.0,0.32644085]
["bitfinex","BTCUSD",1740864202359,0.02184412,85706.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864202564,0.0454,85708.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864202565,0.233377,85698.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864202767,0.175041,85694.0,85689.0,0.26809185]
["bitfinex","BTCUSD",1740864203001,0.175041,85694.0,85689.0,0.26809085]
["bitfinex","BTCUSD",1740864203776,0.17504,85695.0,85690.0,0.175049]
["bitfinex","BTCUSD",1740864203987,0.175041,85694.0,85689.0,0.26809085]
["bitfinex","BTCUSD",1740864204186,0.175043,85694.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864204423,0.175042,85694.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864204623,0.0454,85708.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864204806,0.175024,85703.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740864205104,0.0454,85708.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864205259,0.00246624,85716.0,85689.0,0.09304085]
["bitfinex","BTCUSD",1740864205260,0.0459242,85716.0,85690.0,0.01454085]
["bitfinex","BTCUSD",1740864205462,0.175019,85705.0,85690.0,0.24793885]
["bitfinex","BTCUSD",1740864205652,0.2792542,85716.0,85690.0,0.01454085]
["bitfinex","BTCUSD",1740864205849,0.2792542,85716.0,85690.0,0.01535817]
["bitfinex","BTCUSD",1740864206111,0.175015,85707.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740864207866,0.2792542,85716.0,85700.0,0.23337]
["bitfinex","BTCUSD",1740864208118,0.175022,85704.0,85699.0,0.17503]
["bitfinex","BTCUSD",1740864209120,0.175023,85703.0,85697.0,0.233379]
["bitfinex","BTCUSD",1740864209445,0.175025,85702.0,85697.0,0.233379]
["bitfinex","BTCUSD",1740864209617,0.175029,85700.0,85694.0,0.17504]
["bitfinex","BTCUSD",1740864209939,0.175036,85697.0,85693.0,0.01454085]
["bitfinex","BTCUSD",1740864210161,0.23335,85709.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864210343,0.233358,85705.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864210563,0.233334,85714.0,85694.0,0.175039]
["bitfinex","BTCUSD",1740864210758,0.233334,85714.0,85694.0,0.175041]
["bitfinex","BTCUSD",1740864210959,0.175032,85699.0,85694.0,0.175041]
["bitfinex","BTCUSD",1740864211139,0.23337,85701.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864211346,0.0004241,85707.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864211559,0.233355,85706.0,85693.0,0.01454085]
["bitfinex","BTCUSD",1740864211763,0.233358,85705.0,85693.0,0.01454085]
["bitfinex","BTCUSD",1740864212131,0.17504,85695.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864213183,0.17504,85695.0,85690.0,0.18970754]
["bitfinex","BTCUSD",1740864213382,0.2337791,85707.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864213531,0.175038,85696.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864214043,0.17504,85695.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864214236,0.408417,85697.0,85691.0,0.175047]
["bitfinex","BTCUSD",1740864214485,0.175037,85697.0,85692.0,0.18958485]
["bitfinex","BTCUSD",1740864214686,0.175037,85697.0,85694.0,0.01454085]
["bitfinex","BTCUSD",1740864215329,0.233358,85705.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864215875,0.233358,85705.0,85694.0,0.01454085]
["bitfinex","BTCUSD",1740864216189,0.175033,85698.0,85694.0,0.01454085]
["bitfinex","BTCUSD",1740864216595,0.0004241,85707.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864216817,0.175026,85702.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740864217146,0.175028,85701.0,85697.0,0.175033]
["bitfinex","BTCUSD",1740864217342,0.2337781,85707.0,85696.0,0.233383]
["bitfinex","BTCUSD",1740864217547,0.175021,85704.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740864217706,0.175021,85704.0,85690.0,0.01465954]
["bitfinex","BTCUSD",1740864217906,0.0004241,85707.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740864218144,0.175023,85703.0,85699.0,0.175029]
["bitfinex","BTCUSD",1740864218342,0.233359,85705.0,85691.0,0.233396]
["bitfinex","BTCUSD",1740864218343,0.17502,85705.0,85691.0,0.233396]
["bitfinex","BTCUSD",1740864218608,0.175023,85703.0,85698.0,0.175031]
["bitfinex","BTCUSD",1740864218736,0.0004241,85707.0,85692.0,0.01454085]
["bitfinex","BTCUSD",1740864218937,0.1754391,85707.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740864219349,0.1754391,85707.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740864220349,0.0004241,85707.0,85700.0,0.175027]
["bitfinex","BTCUSD",1740864220552,0.0004241,85707.0,85695.0,0.233385]
["bitfinex","BTCUSD",1740864220842,0.175018,85706.0,85692.0,0.233394]
["bitfinex","BTCUSD",1740864221069,0.1754401,85707.0,85691.0,0.0817]
["bitfinex","BTCUSD",1740864221329,0.175018,85706.0,85701.0,0.175025]
["bitfinex","BTCUSD",1740864221460,0.1754391,85707.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740864221665,0.0004241,85707.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740864222083,0.0004241,85707.0,85693.0,0.01454085]
["bitfinex","BTCUSD",1740864222263,0.0004241,85707.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740864222466,0.0004241,85707.0,85694.0,0.233388]
["bitfinex","BTCUSD",1740864222645,0.0004241,85707.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740864223286,0.0004241,85707.0,85706.0,0.256716]
["bitfinex","BTCUSD",1740864223487,0.0004241,85707.0,85706.0,0.27125685]
["bitfinex","BTCUSD",1740864223740,0.0004241,85707.0,85706.0,0.64635685]
["bitfinex","BTCUSD",1740864224560,0.0004241,85707.0,85706.0,0.68281055]
["bitfinex","BTCUSD",1740864226241,0.0004241,85707.0,85706.0,0.47134085]
["bitfinex","BTCUSD",1740864226448,0.0004241,85707.0,85706.0,0.42304085]
["bitfinex","BTCUSD",1740864226780,0.0004241,85707.0,85706.0,0.51635685]
["bitfinex","BTCUSD",1740864227202,0.0004241,85707.0,85706.0,0.34134085]
["bitfinex","BTCUSD",1740864227411,0.1754381,85707.0,85706.0,0.34134085]
["bitfinex","BTCUSD",1740864227584,0.0004241,85707.0,85706.0,0.34134085]
["bitfinex","BTCUSD",1740864228368,0.1754381,85707.0,85706.0,0.3268]
["bitfinex","BTCUSD",1740864228751,0.1754381,85707.0,85706.0,0.40688]
["bitfinex","BTCUSD",1740864229582,0.1754381,85707.0,85706.0,0.08008]
["bitfinex","BTCUSD",1740864231185,0.175035,85697.0,85696.0,0.3268]
["bitfinex","BTCUSD",1740864231423,0.175035,85697.0,85696.0,0.40688]
["bitfinex","BTCUSD",1740864231662,0.175035,85697.0,85696.0,0.09462085]
["bitfinex","BTCUSD",1740864231839,0.175035,85698.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864232456,0.0004241,85707.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864232457,0.233366,85703.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864232661,0.0004241,85707.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864232871,0.0004241,85707.0,85706.0,0.175016]
["bitfinex","BTCUSD",1740864233283,0.17502,85705.0,85696.0,0.08008]
["bitfinex","BTCUSD",1740864233465,0.17502,85705.0,85700.0,0.175029]
["bitfinex","BTCUSD",1740864233964,0.17502,85705.0,85700.0,0.175028]
["bitfinex","BTCUSD",1740864234559,0.0004241,85707.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864234879,0.0004241,85707.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740864235288,0.0004241,85707.0,85696.0,0.08008]
["bitfinex","BTCUSD",1740864235504,0.1754391,85707.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864235821,0.0004241,85707.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740864235988,0.1754381,85707.0,85701.0,0.233368]
["bitfinex","BTCUSD",1740864236172,0.1754381,85707.0,85702.0,0.175025]
["bitfinex","BTCUSD",1740864236376,0.1754391,85707.0,85702.0,0.175025]
["bitfinex","BTCUSD",1740864237528,0.1754391,85707.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740864237936,0.0004241,85707.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740864238454,0.1754391,85707.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740864238755,0.233341,85712.0,85699.0,0.01454085]
["bitfinex","BTCUSD",1740864238756,0.0004242,85715.0,85704.0,0.17502]
["bitfinex","BTCUSD",1740864238926,0.175014,85708.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740864239129,0.0004242,85715.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864239330,0.175009,85710.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864239502,0.175011,85709.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864240435,0.0004242,85715.0,85703.0,0.175022]
["bitfinex","BTCUSD",1740864240639,0.175014,85708.0,85702.0,0.175023]
["bitfinex","BTCUSD",1740864241001,0.0004242,85715.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864241152,0.17501,85710.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864241535,0.175011,85709.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864241777,0.233343,85711.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864242004,0.17501,85710.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740864242372,0.233335,85714.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740864242573,0.175009,85710.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740864243729,0.0004242,85715.0,85697.0,0.01454085]
["bitfinex","BTCUSD",1740864243932,0.0004242,85715.0,85714.0,0.175]
["bitfinex","BTCUSD",1740864244062,0.0004242,85715.0,85699.0,0.01454085]
["bitfinex","BTCUSD",1740864244063,0.175005,85712.0,85707.0,0.175013]
["bitfinex","BTCUSD",1740864244268,0.0004242,85715.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740864244463,0.0004242,85715.0,85711.0,0.175005]
["bitfinex","BTCUSD",1740864244668,0.0004242,85715.0,85708.0,0.233349]
["bitfinex","BTCUSD",1740864244888,0.175008,85711.0,85707.0,0.01454085]
["bitfinex","BTCUSD",1740864245207,0.175008,85711.0,85700.0,0.3268]
["bitfinex","BTCUSD",1740864245208,0.0004242,85715.0,85701.0,0.175026]
["bitfinex","BTCUSD",1740864245364,0.049,85713.0,85700.0,0.560171]
["bitfinex","BTCUSD",1740864245567,0.049,85713.0,85700.0,0.3268]
["bitfinex","BTCUSD",1740864245979,0.175005,85712.0,85707.0,0.175014]
["bitfinex","BTCUSD",1740864246216,0.049,85713.0,85700.0,0.3268]
["bitfinex","BTCUSD",1740864246565,0.17501,85710.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864246849,0.049,85713.0,85704.0,0.175019]
["bitfinex","BTCUSD",1740864247050,0.175009,85710.0,85700.0,0.3268]
["bitfinex","BTCUSD",1740864247189,0.233344,85711.0,85700.0,0.560172]
["bitfinex","BTCUSD",1740864247391,0.233339,85712.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864247588,0.049,85713.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864247589,0.17501,85710.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864247798,0.17501,85710.0,85702.0,0.233365]
["bitfinex","BTCUSD",1740864248014,0.049424,85713.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864248209,0.175008,85711.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740864248648,0.175006,85711.0,85705.0,0.175018]
["bitfinex","BTCUSD",1740864248848,0.17501,85710.0,85700.0,0.23422]
["bitfinex","BTCUSD",1740864249259,0.049424,85713.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864249701,0.175008,85710.0,85703.0,0.175021]
["bitfinex","BTCUSD",1740864249973,0.049424,85713.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864250277,0.224427,85713.0,85700.0,0.000848]
["bitfinex","BTCUSD",1740864250526,0.000424,85713.0,85711.0,0.175006]
["bitfinex","BTCUSD",1740864250719,0.000424,85713.0,85712.0,0.175004]
["bitfinex","BTCUSD",1740864253009,0.000424,85713.0,85712.0,0.18954485]
["bitfinex","BTCUSD",1740864255687,0.000424,85713.0,85712.0,0.01454085]
["bitfinex","BTCUSD",1740864256091,0.000424,85713.0,85712.0,0.18954485]
["bitfinex","BTCUSD",1740864258379,0.000424,85713.0,85712.0,0.2664613]
["bitfinex","BTCUSD",1740864258584,0.000424,85713.0,85712.0,0.30215289]
["bitfinex","BTCUSD",1740864262195,0.000424,85713.0,85712.0,0.62895289]
["bitfinex","BTCUSD",1740864262617,0.000424,85713.0,85712.0,0.63363389]
["bitfinex","BTCUSD",1740864270441,0.000424,85713.0,85712.0,0.80215389]
["bitfinex","BTCUSD",1740864273297,0.000424,85713.0,85712.0,0.80300249]
["bitfinex","BTCUSD",1740864299407,0.000424,85713.0,85712.0,0.55189849]
["bitfinex","BTCUSD",1740864299662,0.000424,85713.0,85712.0,0.53267664]
["bitfinex","BTCUSD",1740864299863,0.000424,85713.0,85712.0,0.70768064]
["bitfinex","BTCUSD",1740864299987,0.000424,85713.0,85712.0,0.72690249]
["bitfinex","BTCUSD",1740864306875,0.000424,85713.0,85712.0,0.83218058]
["bitfinex","BTCUSD",1740864307842,0.000424,85713.0,85712.0,0.90718058]
["bitfinex","BTCUSD",1740864309498,0.000424,85713.0,85712.0,0.80190249]
["bitfinex","BTCUSD",1740864310459,0.000424,85713.0,85712.0,0.80090249]
["bitfinex","BTCUSD",1740864311165,0.000424,85713.0,85712.0,0.79990249]
["bitfinex","BTCUSD",1740864311391,0.001424,85713.0,85712.0,0.80690249]
["bitfinex","BTCUSD",1740864311819,0.002424,85713.0,85712.0,0.81390249]
["bitfinex","BTCUSD",1740864312259,0.002424,85713.0,85712.0,0.80922149]
["bitfinex","BTCUSD",1740864312975,0.002424,85713.0,85712.0,1.10922149]
["bitfinex","BTCUSD",1740864313193,0.0004242,85715.0,85714.0,0.175]
["bitfinex","BTCUSD",1740864313194,2e-07,85715.0,85714.0,0.175]
["bitfinex","BTCUSD",1740864313385,2e-07,85715.0,85714.0,0.29986425]
["bitfinex","BTCUSD",1740864313595,2e-07,85715.0,85714.0,0.29904889]
["bitfinex","BTCUSD",1740864314009,2e-07,85715.0,85714.0,0.59904889]
["bitfinex","BTCUSD",1740864314212,2e-07,85715.0,85714.0,0.60604889]
["bitfinex","BTCUSD",1740864314507,0.0010002,85715.0,85714.0,0.60604889]
["bitfinex","BTCUSD",1740864314731,2e-07,85715.0,85714.0,0.59904889]
["bitfinex","BTCUSD",1740864314958,0.0010002,85715.0,85714.0,0.60604889]
["bitfinex","BTCUSD",1740864315546,0.0020002,85715.0,85714.0,0.61304889]
["bitfinex","BTCUSD",1740864315944,0.22115251,85739.0,85715.0,0.31454085]
["bitfinex","BTCUSD",1740864316164,0.233244,85747.0,85720.0,0.13754711]
["bitfinex","BTCUSD",1740864316317,0.174964,85732.0,85721.0,0.03450804]
["bitfinex","BTCUSD",1740864316530,0.0825,85735.0,85727.0,0.01454085]
["bitfinex","BTCUSD",1740864316732,0.0825,85735.0,85730.0,0.01454085]
["bitfinex","BTCUSD",1740864316931,0.257458,85735.0,85728.0,0.01454085]
["bitfinex","BTCUSD",1740864317189,0.17496,85734.0,85728.0,0.01454085]
["bitfinex","BTCUSD",1740864317553,0.0825,85735.0,85726.0,0.01454085]
["bitfinex","BTCUSD",1740864317762,0.0825,85741.0,85723.0,0.01454085]
["bitfinex","BTCUSD",1740864318146,0.0825,85746.0,85740.0,0.174945]
["bitfinex","BTCUSD",1740864318344,0.0825,85746.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864318345,0.174938,85745.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864318803,0.17494,85744.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864319148,0.174939,85744.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864319348,0.0476,85745.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864319593,0.174945,85742.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864319799,0.04764,85745.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864320213,0.233255,85743.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864320460,0.04764,85745.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864320640,0.17494,85744.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864320842,0.174939,85744.0,85740.0,0.08696]
["bitfinex","BTCUSD",1740864321037,0.28089,85745.0,85740.0,0.08696]
["bitfinex","BTCUSD",1740864321257,0.04764,85745.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864321386,0.233252,85744.0,85740.0,0.08696]
["bitfinex","BTCUSD",1740864321594,0.04764,85745.0,85740.0,0.08696]
["bitfinex","BTCUSD",1740864321795,0.04764,85745.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740864321997,0.04764,85745.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740864322752,0.04764,85745.0,85740.0,0.327221]
["bitfinex","BTCUSD",1740864322753,0.04764,85745.0,85741.0,0.174944]
["bitfinex","BTCUSD",1740864322950,0.04764,85745.0,85742.0,0.174943]
["bitfinex","BTCUSD",1740864323160,0.04764,85745.0,85742.0,0.181943]
["bitfinex","BTCUSD",1740864323569,0.04764,85745.0,85742.0,0.007]
["bitfinex","BTCUSD",1740864323778,0.04764,85745.0,85742.0,0.181942]
["bitfinex","BTCUSD",1740864323967,0.04764,85745.0,85742.0,0.188942]
["bitfinex","BTCUSD",1740864324635,0.04764,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864325426,4e-05,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864325941,0.174977,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864326267,0.174939,85744.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864326767,0.174977,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864327070,0.175017,85745.0,85742.0,0.007]
["bitfinex","BTCUSD",1740864327387,0.00012,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864327900,0.00016,85745.0,85740.0,0.07996]
["bitfinex","BTCUSD",1740864328103,0.0002,85745.0,85742.0,0.007]
["bitfinex","BTCUSD",1740864328322,0.00024,85745.0,85742.0,0.007]
["bitfinex","BTCUSD",1740864328868,0.00024,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864329046,0.00024,85745.0,85742.0,0.007]
["bitfinex","BTCUSD",1740864329429,0.00024,85745.0,85742.0,0.014]
["bitfinex","BTCUSD",1740864329650,0.00024,85745.0,85742.0,0.181942]
["bitfinex","BTCUSD",1740864330233,0.00024,85745.0,85744.0,0.174939]
["bitfinex","BTCUSD",1740864330411,0.00024,85745.0,85744.0,0.18947985]
["bitfinex","BTCUSD",1740864331421,0.00024,85745.0,85744.0,0.19647985]
["bitfinex","BTCUSD",1740864332054,0.00024,85745.0,85744.0,0.20347985]
["bitfinex","BTCUSD",1740864332290,0.00024,85745.0,85744.0,0.19729473]
["bitfinex","BTCUSD",1740864332492,0.00024,85745.0,85744.0,0.32203495]
["bitfinex","BTCUSD",1740864332710,0.00024,85745.0,85744.0,0.62122007]
["bitfinex","BTCUSD",1740864332985,0.00024,85745.0,85744.0,0.94102007]
["bitfinex","BTCUSD",1740864333188,0.00024,85745.0,85744.0,0.99662007]
["bitfinex","BTCUSD",1740864333732,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864334047,0.00024,85745.0,85744.0,0.99662007]
["bitfinex","BTCUSD",1740864334265,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864334472,0.00024,85745.0,85744.0,0.98262007]
["bitfinex","BTCUSD",1740864334647,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864335271,0.00024,85745.0,85744.0,0.99662007]
["bitfinex","BTCUSD",1740864335475,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864335871,0.00024,85745.0,85744.0,0.99662007]
["bitfinex","BTCUSD",1740864336255,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864336891,0.00024,85745.0,85744.0,0.99662007]
["bitfinex","BTCUSD",1740864337259,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864337468,0.00024,85745.0,85744.0,0.98262007]
["bitfinex","BTCUSD",1740864337778,0.00024,85745.0,85744.0,0.99662007]
["bitfinex","BTCUSD",1740864337962,0.00024,85745.0,85744.0,0.98962007]
["bitfinex","BTCUSD",1740864339901,0.00024,85745.0,85744.0,1.07654007]
["bitfinex","BTCUSD",1740864340104,0.00024,85745.0,85744.0,0.93347922]
["bitfinex","BTCUSD",1740864340453,0.00024,85745.0,85744.0,0.91809922]
["bitfinex","BTCUSD",1740864340657,0.00024,85745.0,85744.0,0.85972007]
["bitfinex","BTCUSD",1740864340791,0.00024,85745.0,85744.0,0.91019985]
["bitfinex","BTCUSD",1740864341130,0.00024,85745.0,85744.0,0.89619985]
["bitfinex","BTCUSD",1740864341309,0.00024,85745.0,85744.0,0.90319985]
["bitfinex","BTCUSD",1740864341810,0.00024,85745.0,85744.0,0.91019985]
["bitfinex","BTCUSD",1740864342247,0.00024,85745.0,85744.0,0.90319985]
["bitfinex","BTCUSD",1740864342426,0.00024,85745.0,85744.0,0.91019985]
["bitfinex","BTCUSD",1740864342633,0.00024,85745.0,85744.0,1.07863985]
["bitfinex","BTCUSD",1740864342967,0.00024,85745.0,85744.0,1.07163985]
["bitfinex","BTCUSD",1740864343167,0.00024,85745.0,85744.0,1.07948805]
["bitfinex","BTCUSD",1740864343506,0.00024,85745.0,85744.0,0.7649472]
["bitfinex","BTCUSD",1740864343878,0.00024,85745.0,85744.0,0.7509472]
["bitfinex","BTCUSD",1740864344175,0.00024,85745.0,85744.0,0.7579472]
["bitfinex","BTCUSD",1740864344503,0.00024,85745.0,85744.0,0.7649472]
["bitfinex","BTCUSD",1740864345338,0.00024,85745.0,85744.0,0.77948805]
["bitfinex","BTCUSD",1740864348381,0.00024,85745.0,85744.0,0.45268805]
["bitfinex","BTCUSD",1740864352708,0.00024,85745.0,85744.0,0.48913415]
["bitfinex","BTCUSD",1740864357602,0.00063594,85745.0,85744.0,0.48913415]
["bitfinex","BTCUSD",1740864359143,0.22457294,85745.0,85744.0,0.2197343]
["bitfinex","BTCUSD",1740864359353,0.30217294,85745.0,85744.0,0.1832882]
["bitfinex","BTCUSD",1740864360344,0.30217294,85745.0,85744.0,0.1762882]
["bitfinex","BTCUSD",1740864360492,0.30217294,85745.0,85744.0,0.1832882]
["bitfinex","BTCUSD",1740864360875,0.30217294,85745.0,85744.0,0.1762882]
["bitfinex","BTCUSD",1740864361277,0.30217294,85745.0,85744.0,0.1832882]
["bitfinex","BTCUSD",1740864361477,0.30217294,85745.0,85744.0,0.0148482]
["bitfinex","BTCUSD",1740864362340,0.30217294,85745.0,85744.0,0.0078482]
["bitfinex","BTCUSD",1740864362509,0.30217294,85745.0,85744.0,0.0008482]
["bitfinex","BTCUSD",1740864362711,0.60217294,85745.0,85744.0,0.0078482]
["bitfinex","BTCUSD",1740864362911,0.60217294,85745.0,85744.0,0.0148482]
["bitfinex","BTCUSD",1740864366360,0.60217294,85745.0,85744.0,2e-07]
["bitfinex","BTCUSD",1740864368141,0.60317294,85745.0,85744.0,0.0140002]
["bitfinex","BTCUSD",1740864368839,0.58288635,85745.0,85744.0,0.0140002]
["bitfinex","BTCUSD",1740864369072,0.48299583,85745.0,85744.0,0.0140002]
["bitfinex","BTCUSD",1740864369220,0.80319583,85745.0,85744.0,0.0140002]
["bitfinex","BTCUSD",1740864370661,0.80319583,85745.0,85744.0,0.007]
["bitfinex","BTCUSD",1740864371025,0.80419583,85745.0,85744.0,0.013]
["bitfinex","BTCUSD",1740864371206,0.80419583,85745.0,85744.0,0.007]
["bitfinex","BTCUSD",1740864371207,0.80319583,85745.0,85744.0,0.007]
["bitfinex","BTCUSD",1740864371414,0.174964,85732.0,85727.0,0.174973]
["bitfinex","BTCUSD",1740864371629,0.174964,85732.0,85722.0,0.401752]
["bitfinex","BTCUSD",1740864371630,0.174968,85730.0,85724.0,0.174978]
["bitfinex","BTCUSD",1740864371957,0.174963,85733.0,85723.0,0.233308]
["bitfinex","BTCUSD",1740864372158,0.174959,85735.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740864372385,0.3,85738.0,85729.0,0.174969]
["bitfinex","BTCUSD",1740864372602,0.001,85732.0,85729.0,0.233293]
["bitfinex","BTCUSD",1740864372821,0.001,85732.0,85729.0,0.174968]
["bitfinex","BTCUSD",1740864373046,0.001,85732.0,85728.0,0.2411412]
["bitfinex","BTCUSD",1740864373272,0.3202,85745.0,85732.0,0.174962]
["bitfinex","BTCUSD",1740864373435,0.001,85735.0,85733.0,0.233282]
["bitfinex","BTCUSD",1740864373667,0.001,85735.0,85734.0,0.174959]
["bitfinex","BTCUSD",1740864373851,0.001,85735.0,85734.0,0.173959]
["bitfinex","BTCUSD",1740864374253,0.001,85735.0,85729.0,0.0769]
["bitfinex","BTCUSD",1740864374470,0.001,85735.0,85732.0,0.007]
["bitfinex","BTCUSD",1740864374681,0.3,85744.0,85729.0,0.0759]
["bitfinex","BTCUSD",1740864374883,0.174969,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740864375041,0.174969,85729.0,85728.0,0.0078482]
["bitfinex","BTCUSD",1740864375445,0.174969,85729.0,85728.0,0.0008482]
["bitfinex","BTCUSD",1740864377177,0.175969,85729.0,85728.0,0.0078482]
["bitfinex","BTCUSD",1740864377780,0.001,85729.0,85728.0,0.0078482]
["bitfinex","BTCUSD",1740864378160,0.002,85729.0,85728.0,0.1898202]
["bitfinex","BTCUSD",1740864378362,0.002,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864378764,0.002,85729.0,85728.0,0.1898202]
["bitfinex","BTCUSD",1740864379171,0.002,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864379373,0.002,85729.0,85728.0,0.1898202]
["bitfinex","BTCUSD",1740864379613,0.002,85729.0,85728.0,0.28026105]
["bitfinex","BTCUSD",1740864380538,0.001,85729.0,85728.0,0.27326105]
["bitfinex","BTCUSD",1740864380739,0.001,85729.0,85728.0,0.09828905]
["bitfinex","BTCUSD",1740864380914,0.002,85729.0,85728.0,0.10528905]
["bitfinex","BTCUSD",1740864381126,0.001,85729.0,85728.0,0.09828905]
["bitfinex","BTCUSD",1740864381328,0.001,85729.0,85728.0,0.10528905]
["bitfinex","BTCUSD",1740864382533,0.001,85729.0,85728.0,0.28026105]
["bitfinex","BTCUSD",1740864384995,0.001,85729.0,85728.0,0.10528905]
["bitfinex","BTCUSD",1740864385183,0.001,85729.0,85728.0,0.0907482]
["bitfinex","BTCUSD",1740864385504,0.175969,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864386632,0.001,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864388102,0.175969,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864388297,0.001,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864388498,0.001,85729.0,85728.0,0.0078482]
["bitfinex","BTCUSD",1740864388925,0.001,85729.0,85728.0,0.0148482]
["bitfinex","BTCUSD",1740864389323,0.001,85729.0,85728.0,0.0078482]
["bitfinex","BTCUSD",1740864389527,0.001,85729.0,85728.0,0.1828202]
["bitfinex","BTCUSD",1740864389729,0.001,85729.0,85728.0,0.19736105]
["bitfinex","BTCUSD",1740864389930,0.001,85729.0,85728.0,0.27526105]
["bitfinex","BTCUSD",1740864390533,0.0004242,85734.0,85733.0,0.174961]
["bitfinex","BTCUSD",1740864390735,0.0004242,85734.0,85733.0,0.23560185]
["bitfinex","BTCUSD",1740864390957,0.0004242,85734.0,85733.0,0.31350185]
["bitfinex","BTCUSD",1740864391964,0.0004242,85734.0,85733.0,0.32050185]
["bitfinex","BTCUSD",1740864392399,0.0004242,85734.0,85733.0,0.31350185]
["bitfinex","BTCUSD",1740864393362,0.0004242,85734.0,85733.0,0.34995875]
["bitfinex","BTCUSD",1740864393747,0.0004242,85734.0,85733.0,0.35695875]
["bitfinex","BTCUSD",1740864395073,0.0004242,85734.0,85733.0,0.34995875]
["bitfinex","BTCUSD",1740864395281,0.0004242,85734.0,85733.0,0.35695875]
["bitfinex","BTCUSD",1740864395478,0.0004242,85734.0,85733.0,0.36395875]
["bitfinex","BTCUSD",1740864397899,0.0004242,85734.0,85733.0,0.66395875]
["bitfinex","BTCUSD",1740864398157,0.0004242,85734.0,85733.0,0.64995875]
["bitfinex","BTCUSD",1740864398353,0.0004242,85734.0,85733.0,0.65695875]
["bitfinex","BTCUSD",1740864398878,0.0004242,85734.0,85733.0,0.64995875]
["bitfinex","BTCUSD",1740864399062,0.0004242,85734.0,85733.0,0.65695875]
["bitfinex","BTCUSD",1740864399475,0.0004242,85734.0,85733.0,0.66395875]
["bitfinex","BTCUSD",1740864400574,0.0004242,85734.0,85733.0,0.66480715]
["bitfinex","BTCUSD",1740864400896,0.0004242,85734.0,85733.0,0.65780715]
["bitfinex","BTCUSD",1740864401402,0.0004242,85734.0,85733.0,0.66480715]
["bitfinex","BTCUSD",1740864403779,0.0004242,85734.0,85733.0,0.74468715]
["bitfinex","BTCUSD",1740864405245,0.1753832,85734.0,85733.0,0.1726284]
["bitfinex","BTCUSD",1740864405398,0.0004242,85734.0,85733.0,0.0947284]
["bitfinex","BTCUSD",1740864405621,0.0004242,85734.0,85733.0,0.10926925]
["bitfinex","BTCUSD",1740864406103,0.0004242,85734.0,85733.0,0.28423025]
["bitfinex","BTCUSD",1740864406889,0.0004242,85734.0,85733.0,0.27723025]
["bitfinex","BTCUSD",1740864407329,0.0004242,85734.0,85733.0,0.27023025]
["bitfinex","BTCUSD",1740864407529,0.0004242,85734.0,85733.0,0.27723025]
["bitfinex","BTCUSD",1740864407846,0.0004242,85734.0,85733.0,0.4025545]
["bitfinex","BTCUSD",1740864411676,0.0004242,85734.0,85733.0,0.5709945]
["bitfinex","BTCUSD",1740864412455,0.0004242,85734.0,85733.0,0.6186945]
["bitfinex","BTCUSD",1740864415421,0.23321,85760.0,85745.0,0.233247]
["bitfinex","BTCUSD",1740864415627,0.174918,85755.0,85750.0,0.174925]
["bitfinex","BTCUSD",1740864416009,0.23375592,85759.0,85752.0,0.174922]
["bitfinex","BTCUSD",1740864416187,0.00054292,85759.0,85747.0,0.233243]
["bitfinex","BTCUSD",1740864416392,0.174917,85755.0,85750.0,0.174925]
["bitfinex","BTCUSD",1740864417016,0.174915,85756.0,85750.0,0.181925]
["bitfinex","BTCUSD",1740864417569,0.174915,85756.0,85750.0,0.174925]
["bitfinex","BTCUSD",1740864417819,0.174915,85756.0,85750.0,0.181925]
["bitfinex","BTCUSD",1740864417999,0.174915,85756.0,85751.0,0.174924]
["bitfinex","BTCUSD",1740864418394,0.174916,85756.0,85750.0,0.181925]
["bitfinex","BTCUSD",1740864418766,0.174916,85756.0,85750.0,0.188925]
["bitfinex","BTCUSD",1740864418959,0.17491,85758.0,85750.0,0.014]
["bitfinex","BTCUSD",1740864419165,0.00054292,85759.0,85750.0,0.014]
["bitfinex","BTCUSD",1740864419364,0.174916,85756.0,85751.0,0.174924]
["bitfinex","BTCUSD",1740864419785,0.174915,85756.0,85751.0,0.174924]
["bitfinex","BTCUSD",1740864419985,0.233215,85758.0,85751.0,0.174924]
["bitfinex","BTCUSD",1740864420490,0.174914,85757.0,85751.0,0.181924]
["bitfinex","BTCUSD",1740864420747,0.174914,85757.0,85751.0,0.007]
["bitfinex","BTCUSD",1740864420977,0.174914,85757.0,85752.0,0.174922]
["bitfinex","BTCUSD",1740864421107,0.00054292,85759.0,85753.0,0.07984]
["bitfinex","BTCUSD",1740864421310,0.174911,85758.0,85753.0,0.07984]
["bitfinex","BTCUSD",1740864421853,0.17491,85758.0,85753.0,0.254759]
["bitfinex","BTCUSD",1740864422030,0.174913,85757.0,85753.0,0.07984]
["bitfinex","BTCUSD",1740864422757,0.00054292,85759.0,85753.0,0.07984]
["bitfinex","BTCUSD",1740864423023,0.00054292,85759.0,85754.0,0.174916]
["bitfinex","BTCUSD",1740864423286,0.00054292,85759.0,85758.0,0.17491]
["bitfinex","BTCUSD",1740864424117,0.00054292,85759.0,85753.0,0.327066]
["bitfinex","BTCUSD",1740864424250,0.00054292,85759.0,85756.0,0.174912]
["bitfinex","BTCUSD",1740864424454,0.00054292,85759.0,85758.0,0.007]
["bitfinex","BTCUSD",1740864425069,0.00054292,85759.0,85756.0,0.174914]
["bitfinex","BTCUSD",1740864425277,0.00054292,85759.0,85757.0,0.174912]
["bitfinex","BTCUSD",1740864425620,0.00054292,85759.0,85755.0,0.23322]
["bitfinex","BTCUSD",1740864425817,0.00054292,85759.0,85758.0,0.17491]
["bitfinex","BTCUSD",1740864426196,0.00054292,85759.0,85758.0,0.18945085]
["bitfinex","BTCUSD",1740864426396,0.00054292,85759.0,85758.0,0.27176507]
["bitfinex","BTCUSD",1740864426612,0.00054292,85759.0,85758.0,0.3074597]
["bitfinex","BTCUSD",1740864426781,0.00054292,85759.0,85758.0,0.3607597]
["bitfinex","BTCUSD",1740864426983,0.00054292,85759.0,85758.0,0.3677597]
["bitfinex","BTCUSD",1740864427208,0.00054292,85759.0,85758.0,0.3537597]
["bitfinex","BTCUSD",1740864427610,0.00054292,85759.0,85758.0,0.3677597]
["bitfinex","BTCUSD",1740864427983,0.00054292,85759.0,85758.0,0.3537597]
["bitfinex","BTCUSD",1740864428325,0.00054292,85759.0,85758.0,0.3607597]
["bitfinex","BTCUSD",1740864428657,0.00054292,85759.0,85758.0,0.3677597]
["bitfinex","BTCUSD",1740864431543,0.00054292,85759.0,85758.0,0.6945597]
["bitfinex","BTCUSD",1740864431948,0.00054292,85759.0,85758.0,0.9945597]
["bitfinex","BTCUSD",1740864433324,0.00054292,85759.0,85758.0,0.9805597]
["bitfinex","BTCUSD",1740864433731,9.2e-07,85759.0,85758.0,1.0445597]
["bitfinex","BTCUSD",1740864434030,9.2e-07,85759.0,85758.0,1.0305597]
["bitfinex","BTCUSD",1740864434267,9.2e-07,85759.0,85758.0,1.0375597]
["bitfinex","BTCUSD",1740864435853,0.00042512,85759.0,85758.0,1.0375597]
["bitfinex","BTCUSD",1740864436503,0.00042512,85759.0,85758.0,1.0305597]
["bitfinex","BTCUSD",1740864436740,0.00042512,85759.0,85758.0,1.0445597]
["bitfinex","BTCUSD",1740864437093,0.00042512,85759.0,85758.0,1.0375597]
["bitfinex","BTCUSD",1740864437514,0.00042512,85759.0,85758.0,1.0445597]
["bitfinex","BTCUSD",1740864438488,0.00042512,85759.0,85758.0,0.9945597]
["bitfinex","BTCUSD",1740864438896,0.00042512,85759.0,85758.0,1.0296367]
["bitfinex","BTCUSD",1740864440635,0.00042512,85759.0,85758.0,0.71509585]
["bitfinex","BTCUSD",1740864440787,0.00042512,85759.0,85758.0,0.758387]
["bitfinex","BTCUSD",1740864441194,0.00042512,85759.0,85758.0,0.926787]
["bitfinex","BTCUSD",1740864441703,0.00042512,85759.0,85758.0,0.94132785]
["bitfinex","BTCUSD",1740864441862,0.00042512,85759.0,85758.0,1.08240371]
["bitfinex","BTCUSD",1740864442063,0.00042512,85759.0,85758.0,1.07540371]
["bitfinex","BTCUSD",1740864442278,0.00042512,85759.0,85758.0,1.04605413]
["bitfinex","BTCUSD",1740864442862,0.00042512,85759.0,85758.0,1.07540821]
["bitfinex","BTCUSD",1740864443111,0.00042512,85759.0,85758.0,1.08240821]
["bitfinex","BTCUSD",1740864443512,0.00042512,85759.0,85758.0,1.07540821]
["bitfinex","BTCUSD",1740864443647,0.00042512,85759.0,85758.0,1.03205413]
["bitfinex","BTCUSD",1740864443832,0.00042512,85759.0,85758.0,1.08241059]
["bitfinex","BTCUSD",1740864445274,0.4,85998.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740864445275,0.174841,85792.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740864445485,0.174845,85790.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740864445816,0.23324154,85792.0,85786.0,0.254653]
["bitfinex","BTCUSD",1740864445969,0.00011854,85792.0,85788.0,0.174848]
["bitfinex","BTCUSD",1740864446351,0.00011854,85792.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740864446352,0.174843,85791.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740864446567,0.00011854,85792.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740864446768,0.00011854,85792.0,85787.0,0.007]
["bitfinex","BTCUSD",1740864446963,0.00011854,85792.0,85787.0,0.014]
["bitfinex","BTCUSD",1740864447173,0.174844,85791.0,85787.0,0.17485]
["bitfinex","BTCUSD",1740864447566,0.00011854,85792.0,85786.0,0.0938]
["bitfinex","BTCUSD",1740864447773,0.174843,85791.0,85786.0,0.261652]
["bitfinex","BTCUSD",1740864447976,0.174843,85791.0,85786.0,0.254652]
["bitfinex","BTCUSD",1740864448159,0.00011854,85792.0,85787.0,0.181851]
["bitfinex","BTCUSD",1740864448358,0.174843,85791.0,85787.0,0.181851]
["bitfinex","BTCUSD",1740864448658,0.0004242,85790.0,85787.0,0.181851]
["bitfinex","BTCUSD",1740864449675,0.0004242,85790.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740864450103,0.0004242,85790.0,85786.0,0.0868]
["bitfinex","BTCUSD",1740864450328,0.0004242,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740864450535,0.0004242,85790.0,85787.0,0.007]
["bitfinex","BTCUSD",1740864450746,0.0004242,85790.0,85787.0,0.18885]
["bitfinex","BTCUSD",1740864451147,0.0004242,85790.0,85787.0,0.174851]
["bitfinex","BTCUSD",1740864451360,0.0004242,85790.0,85786.0,0.0798]
["bitfinex","BTCUSD",1740864451575,0.0004242,85790.0,85789.0,0.014]
["bitfinex","BTCUSD",1740864451742,0.0004242,85790.0,85789.0,0.007]
["bitfinex","BTCUSD",1740864452777,0.0004242,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740864453149,0.0004242,85790.0,85787.0,0.007]
["bitfinex","BTCUSD",1740864453369,0.0004242,85790.0,85787.0,0.014]
["bitfinex","BTCUSD",1740864453570,0.0004242,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740864453980,0.0004242,85790.0,85789.0,0.188847]
["bitfinex","BTCUSD",1740864454515,0.0004242,85790.0,85789.0,0.181847]
["bitfinex","BTCUSD",1740864454648,0.0004242,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740864455159,0.0004242,85790.0,85787.0,0.01454085]
["bitfinex","BTCUSD",1740864455358,0.0004242,85790.0,85787.0,0.18938985]
["bitfinex","BTCUSD",1740864455587,0.0004242,85790.0,85787.0,0.24767285]
["bitfinex","BTCUSD",1740864455800,0.0004242,85790.0,85789.0,0.007]
["bitfinex","BTCUSD",1740864456007,0.0004242,85790.0,85789.0,0.014]
["bitfinex","BTCUSD",1740864456524,0.0004242,85790.0,85789.0,0.181847]
["bitfinex","BTCUSD",1740864456925,0.0004242,85790.0,85789.0,0.174847]
["bitfinex","BTCUSD",1740864457780,0.0004242,85790.0,85789.0,0.181847]
["bitfinex","BTCUSD",1740864459729,0.0004242,85790.0,85789.0,0.188847]
["bitfinex","BTCUSD",1740864463321,0.0004242,85790.0,85789.0,0.24868785]
["bitfinex","BTCUSD",1740864463835,0.0004242,85790.0,85789.0,0.25336385]
["bitfinex","BTCUSD",1740864464046,0.0004242,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864469750,0.0004642,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864470380,0.0005042,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864470679,0.0005442,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864471041,0.0005842,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864471244,0.0006242,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864471688,0.0006642,85790.0,85789.0,0.28984312]
["bitfinex","BTCUSD",1740864472061,0.0006642,85790.0,85789.0,0.193523]
["bitfinex","BTCUSD",1740864472263,0.0006642,85790.0,85789.0,0.188847]
["bitfinex","BTCUSD",1740864472475,0.0006642,85790.0,85789.0,0.014]
["bitfinex","BTCUSD",1740864472631,0.0006642,85790.0,85789.0,0.188847]
["bitfinex","BTCUSD",1740864472833,0.0006642,85790.0,85789.0,0.02854085]
["bitfinex","BTCUSD",1740864473028,0.0006642,85790.0,85789.0,0.20338785]
["bitfinex","BTCUSD",1740864473454,0.0006642,85790.0,85789.0,0.02854085]
["bitfinex","BTCUSD",1740864473684,0.1755092,85790.0,85789.0,0.02854085]
["bitfinex","BTCUSD",1740864474127,0.0006642,85790.0,85789.0,0.02854085]
["bitfinex","BTCUSD",1740864474431,0.0006642,85790.0,85789.0,0.02938885]
["bitfinex","BTCUSD",1740864474638,0.1755092,85790.0,85789.0,0.02938885]
["bitfinex","BTCUSD",1740864475374,0.1755092,85790.0,85789.0,0.014848]
["bitfinex","BTCUSD",1740864475573,0.0006642,85790.0,85789.0,0.189695]
["bitfinex","BTCUSD",1740864475861,0.0006642,85790.0,85789.0,0.20423585]
["bitfinex","BTCUSD",1740864479375,0.0006642,85790.0,85789.0,0.28013585]
["bitfinex","BTCUSD",1740864480025,0.0006642,85790.0,85789.0,0.10528885]
["bitfinex","BTCUSD",1740864480200,0.0006642,85790.0,85789.0,0.02938885]
["bitfinex","BTCUSD",1740864480578,0.0006642,85790.0,85789.0,0.20423585]
["bitfinex","BTCUSD",1740864481997,0.0006642,85790.0,85789.0,0.28743585]
["bitfinex","BTCUSD",1740864484451,0.0006642,85790.0,85789.0,0.29211285]
["bitfinex","BTCUSD",1740864487108,0.0006642,85790.0,85789.0,0.03406585]
["bitfinex","BTCUSD",1740864487763,0.0006642,85790.0,85789.0,0.02938885]
["bitfinex","BTCUSD",1740864488631,0.0006642,85790.0,85789.0,0.20423585]
["bitfinex","BTCUSD",1740864489280,0.0006642,85790.0,85789.0,0.02938885]
["bitfinex","BTCUSD",1740864489711,0.0006642,85790.0,85789.0,0.20423585]
["bitfinex","BTCUSD",1740864492721,0.0006642,85790.0,85789.0,0.20504893]
["bitfinex","BTCUSD",1740864492917,0.0004243,85801.0,85789.0,0.20504893]
["bitfinex","BTCUSD",1740864492918,0.233059,85815.0,85790.0,0.01454085]
["bitfinex","BTCUSD",1740864493124,0.3,85812.0,85809.0,0.174806]
["bitfinex","BTCUSD",1740864493719,0.3,85812.0,85804.0,0.233087]
["bitfinex","BTCUSD",1740864493720,0.3,85812.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740864493886,0.3,85812.0,85806.0,0.174811]
["bitfinex","BTCUSD",1740864494242,0.174798,85813.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740864494243,0.3,85813.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740864494444,5.989e-05,85817.0,85794.0,0.01454085]
["bitfinex","BTCUSD",1740864494445,0.174802,85812.0,85794.0,0.01454085]
["bitfinex","BTCUSD",1740864494656,0.3,85812.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864494805,0.3,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864495337,0.3,85809.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740864495706,0.15331892,85812.0,85807.0,0.17481]
["bitfinex","BTCUSD",1740864496056,0.23311489,85817.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864496057,0.174792,85816.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864496259,0.174792,85816.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864496435,0.174797,85814.0,85809.0,0.181806]
["bitfinex","BTCUSD",1740864496637,5.989e-05,85817.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864497017,0.000424,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864497443,0.000424,85810.0,85806.0,0.07972]
["bitfinex","BTCUSD",1740864497660,0.000424,85810.0,85807.0,0.174809]
["bitfinex","BTCUSD",1740864497868,0.000424,85810.0,85809.0,0.174806]
["bitfinex","BTCUSD",1740864498447,0.000424,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864498887,0.000424,85810.0,85809.0,0.181806]
["bitfinex","BTCUSD",1740864499339,0.000424,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864500321,0.000424,85810.0,85809.0,0.188806]
["bitfinex","BTCUSD",1740864501087,0.000424,85810.0,85809.0,0.181806]
["bitfinex","BTCUSD",1740864501314,0.000424,85810.0,85806.0,0.07972]
["bitfinex","BTCUSD",1740864501315,0.174806,85809.0,85806.0,0.07972]
["bitfinex","BTCUSD",1740864501586,0.000424,85810.0,85806.0,0.07972]
["bitfinex","BTCUSD",1740864501839,0.000424,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864502567,0.000424,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864502791,0.000424,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864502986,0.175228,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864506569,0.175268,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864507113,0.000504,85810.0,85809.0,0.188806]
["bitfinex","BTCUSD",1740864507313,0.000504,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864507609,0.000544,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864507810,0.000584,85810.0,85809.0,0.014]
["bitfinex","BTCUSD",1740864508035,0.000624,85810.0,85809.0,0.007]
["bitfinex","BTCUSD",1740864508258,0.000624,85810.0,85808.0,0.174808]
["bitfinex","BTCUSD",1740864508483,0.000624,85810.0,85806.0,0.312802]
["bitfinex","BTCUSD",1740864508484,0.000624,85810.0,85809.0,0.188806]
["bitfinex","BTCUSD",1740864508970,0.000624,85810.0,85809.0,0.1756538]
["bitfinex","BTCUSD",1740864509187,0.000624,85810.0,85809.0,0.1896538]
["bitfinex","BTCUSD",1740864509406,0.000624,85810.0,85809.0,0.1826538]
["bitfinex","BTCUSD",1740864509645,0.000624,85810.0,85809.0,0.1756538]
["bitfinex","BTCUSD",1740864509869,0.000624,85810.0,85809.0,0.1826538]
["bitfinex","BTCUSD",1740864510581,0.000624,85810.0,85809.0,0.0078478]
["bitfinex","BTCUSD",1740864510764,0.000624,85810.0,85809.0,0.1826538]
["bitfinex","BTCUSD",1740864510913,0.000624,85810.0,85809.0,0.1896538]
["bitfinex","BTCUSD",1740864511773,0.000624,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864513937,0.000624,85810.0,85809.0,0.1896538]
["bitfinex","BTCUSD",1740864514160,0.000624,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864514952,0.175428,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864515153,0.17746737,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864515383,0.175428,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864515609,0.292228,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864517279,0.292228,85810.0,85809.0,0.0078478]
["bitfinex","BTCUSD",1740864517878,0.292228,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864519366,0.592228,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864520748,0.912428,85810.0,85809.0,0.0148478]
["bitfinex","BTCUSD",1740864529961,0.912428,85810.0,85809.0,8e-07]
["bitfinex","BTCUSD",1740864530359,1.557228,85810.0,85809.0,8e-07]
["bitfinex","BTCUSD",1740864530987,0.474845,85790.0,85773.0,0.083]
["bitfinex","BTCUSD",1740864532399,0.474845,85790.0,85789.0,0.007848]
["bitfinex","BTCUSD",1740864533918,0.475845,85790.0,85789.0,0.009848]
["bitfinex","BTCUSD",1740864537448,0.301,85790.0,85789.0,0.009848]
["bitfinex","BTCUSD",1740864537598,0.475845,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864537811,0.301,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864538007,0.475845,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864538461,0.23631958,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864538640,0.001,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864539978,0.175845,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864541035,0.001,85790.0,85789.0,0.057348]
["bitfinex","BTCUSD",1740864541233,0.001,85790.0,85789.0,0.232195]
["bitfinex","BTCUSD",1740864541656,0.001,85790.0,85789.0,0.311695]
["bitfinex","BTCUSD",1740864541858,0.001,85790.0,85789.0,0.32623585]
["bitfinex","BTCUSD",1740864542156,0.175845,85790.0,85789.0,0.15138885]
["bitfinex","BTCUSD",1740864542317,0.174842,85792.0,85789.0,0.14238885]
["bitfinex","BTCUSD",1740864542514,0.23312,85793.0,85789.0,0.14238885]
["bitfinex","BTCUSD",1740864542721,0.002,85790.0,85789.0,0.15638885]
["bitfinex","BTCUSD",1740864543122,0.175845,85790.0,85789.0,0.14938885]
["bitfinex","BTCUSD",1740864543340,0.001,85790.0,85789.0,0.14938885]
["bitfinex","BTCUSD",1740864543560,0.233124,85792.0,85789.0,0.127848]
["bitfinex","BTCUSD",1740864543762,0.174845,85790.0,85789.0,0.127848]
["bitfinex","BTCUSD",1740864544069,0.174842,85792.0,85789.0,0.127848]
["bitfinex","BTCUSD",1740864544278,0.174845,85790.0,85789.0,0.127848]
["bitfinex","BTCUSD",1740864544622,0.175269,85790.0,85789.0,0.127848]
["bitfinex","BTCUSD",1740864544820,0.175269,85790.0,85789.0,0.134848]
["bitfinex","BTCUSD",1740864546124,0.000424,85790.0,85789.0,0.134848]
["bitfinex","BTCUSD",1740864546422,0.000424,85790.0,85789.0,0.141848]
["bitfinex","BTCUSD",1740864546673,0.000424,85790.0,85789.0,0.316695]
["bitfinex","BTCUSD",1740864546825,0.000424,85790.0,85789.0,0.309695]
["bitfinex","BTCUSD",1740864547003,0.001424,85790.0,85789.0,0.316695]
["bitfinex","BTCUSD",1740864547990,0.001424,85790.0,85789.0,0.309695]
["bitfinex","BTCUSD",1740864548206,0.000424,85790.0,85789.0,0.309695]
["bitfinex","BTCUSD",1740864548422,0.000424,85790.0,85789.0,0.32423585]
["bitfinex","BTCUSD",1740864548622,0.000424,85790.0,85789.0,0.31723585]
["bitfinex","BTCUSD",1740864548846,0.000424,85790.0,85789.0,0.32423585]
["bitfinex","BTCUSD",1740864549276,0.000424,85790.0,85789.0,0.31723585]
["bitfinex","BTCUSD",1740864549477,0.000424,85790.0,85789.0,0.32423585]
["bitfinex","BTCUSD",1740864549882,0.000424,85790.0,85789.0,0.36065527]
["bitfinex","BTCUSD",1740864550502,0.000424,85790.0,85789.0,0.35365527]
["bitfinex","BTCUSD",1740864550699,0.000424,85790.0,85789.0,0.36065527]
["bitfinex","BTCUSD",1740864551511,0.000424,85790.0,85789.0,0.35365527]
["bitfinex","BTCUSD",1740864551680,0.000424,85790.0,85789.0,0.36065527]
["bitfinex","BTCUSD",1740864552193,0.000424,85790.0,85789.0,0.36765527]
["bitfinex","BTCUSD",1740864552563,0.000424,85790.0,85789.0,0.32423585]
["bitfinex","BTCUSD",1740864552763,0.000424,85790.0,85789.0,0.33123585]
["bitfinex","BTCUSD",1740864553160,0.000424,85790.0,85789.0,0.32423585]
["bitfinex","BTCUSD",1740864553360,0.000424,85790.0,85789.0,0.33123585]
["bitfinex","BTCUSD",1740864553989,0.000424,85790.0,85789.0,0.32423585]
["bitfinex","BTCUSD",1740864554195,0.000424,85790.0,85789.0,0.33123585]
["bitfinex","BTCUSD",1740864559351,0.000424,85790.0,85789.0,0.65803585]
["bitfinex","BTCUSD",1740864564812,0.000424,85790.0,85789.0,0.65103585]
["bitfinex","BTCUSD",1740864565370,0.000424,85790.0,85789.0,0.65803585]
["bitfinex","BTCUSD",1740864567306,0.000424,85790.0,85789.0,0.82639585]
["bitfinex","BTCUSD",1740864569330,0.000424,85790.0,85789.0,0.86276567]
["bitfinex","BTCUSD",1740864570924,0.233054,85817.0,85791.0,0.077]
["bitfinex","BTCUSD",1740864571137,0.233056,85816.0,85792.0,0.01454085]
["bitfinex","BTCUSD",1740864571343,0.233065,85813.0,85794.0,0.01454085]
["bitfinex","BTCUSD",1740864571547,0.174801,85812.0,85796.0,0.01454085]
["bitfinex","BTCUSD",1740864571750,0.174801,85812.0,85807.0,0.01454085]
["bitfinex","BTCUSD",1740864572108,0.174801,85812.0,85808.0,0.01454085]
["bitfinex","BTCUSD",1740864572310,0.00011852,85817.0,85799.0,0.16836]
["bitfinex","BTCUSD",1740864572594,0.00215804,85817.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740864572722,0.174816,85805.0,85801.0,0.01454085]
["bitfinex","BTCUSD",1740864572927,0.174811,85807.0,85799.0,0.16836]
["bitfinex","BTCUSD",1740864573136,0.174806,85809.0,85808.0,0.007]
["bitfinex","BTCUSD",1740864574529,0.233056,85816.0,85800.0,0.01454085]
["bitfinex","BTCUSD",1740864574697,0.00203952,85816.0,85801.0,0.007]
["bitfinex","BTCUSD",1740864574908,0.00203952,85816.0,85808.0,0.007]
["bitfinex","BTCUSD",1740864575117,0.174792,85816.0,85808.0,0.181807]
["bitfinex","BTCUSD",1740864575288,0.00011852,85817.0,85808.0,0.014]
["bitfinex","BTCUSD",1740864575488,0.174793,85816.0,85809.0,0.174805]
["bitfinex","BTCUSD",1740864575689,0.00011852,85817.0,85808.0,0.247077]
["bitfinex","BTCUSD",1740864575690,0.00011852,85817.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740864575893,0.00011852,85817.0,85808.0,0.007]
["bitfinex","BTCUSD",1740864576297,0.174801,85812.0,85808.0,0.007]
["bitfinex","BTCUSD",1740864576479,0.174804,85810.0,85806.0,0.077]
["bitfinex","BTCUSD",1740864576676,0.174804,85810.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1740864576877,0.174804,85811.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1740864577278,0.22373405,85813.0,85806.0,0.01454085]
["bitfinex","BTCUSD",1740864577478,0.174802,85812.0,85808.0,0.014]
["bitfinex","BTCUSD",1740864577895,0.174803,85811.0,85808.0,0.007]
["bitfinex","BTCUSD",1740864578085,0.174803,85811.0,85806.0,0.02154085]
["bitfinex","BTCUSD",1740864578386,0.00011852,85817.0,85806.0,0.02154085]
["bitfinex","BTCUSD",1740864578586,0.00011852,85817.0,85813.0,0.174797]
["bitfinex","BTCUSD",1740864578983,0.00011852,85817.0,85814.0,0.174796]
["bitfinex","BTCUSD",1740864579649,0.00011852,85817.0,85807.0,0.18935085]
["bitfinex","BTCUSD",1740864579805,0.174799,85813.0,85807.0,0.18935085]
["bitfinex","BTCUSD",1740864580020,0.174799,85813.0,85808.0,0.007]
["bitfinex","BTCUSD",1740864580566,0.174795,85815.0,85809.0,0.174806]
["bitfinex","BTCUSD",1740864580708,0.174792,85816.0,85809.0,0.174805]
["bitfinex","BTCUSD",1740864580922,0.00011852,85817.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1740864581141,0.174792,85816.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1740864581374,0.174792,85816.0,85810.0,0.174804]
["bitfinex","BTCUSD",1740864581548,0.00011852,85817.0,85809.0,0.01454085]
["bitfinex","BTCUSD",1740864581752,0.00011852,85817.0,85814.0,0.174795]
["bitfinex","BTCUSD",1740864581959,0.00011852,85817.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864582286,0.00011852,85817.0,85812.0,0.1748]
["bitfinex","BTCUSD",1740864582447,0.00011852,85817.0,85810.0,0.007]
["bitfinex","BTCUSD",1740864582789,0.00011852,85817.0,85809.0,0.233074]
["bitfinex","BTCUSD",1740864582790,0.17260652,85818.0,85809.0,0.233074]
["bitfinex","BTCUSD",1740864582930,0.233048,85819.0,85811.0,0.174801]
["bitfinex","BTCUSD",1740864583269,0.0004242,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864583430,0.0004242,85820.0,85812.0,0.1748]
["bitfinex","BTCUSD",1740864583763,0.174786,85819.0,85812.0,0.1748]
["bitfinex","BTCUSD",1740864583965,0.174789,85818.0,85812.0,0.1748]
["bitfinex","BTCUSD",1740864584382,0.2334712,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864585086,0.2334712,85820.0,85813.0,0.174797]
["bitfinex","BTCUSD",1740864585869,0.17479,85818.0,85812.0,0.1818]
["bitfinex","BTCUSD",1740864586070,0.17479,85818.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864586071,0.174788,85818.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864586269,0.174787,85819.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864586474,0.174787,85819.0,85812.0,0.240066]
["bitfinex","BTCUSD",1740864586672,0.174787,85819.0,85774.0,0.15472628]
["bitfinex","BTCUSD",1740864586673,0.0004242,85820.0,85813.0,0.007]
["bitfinex","BTCUSD",1740864586872,0.0004242,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864587409,0.174789,85818.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864588258,0.2334712,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864588484,0.1752092,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864588682,0.0004242,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864588881,0.174786,85819.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864589084,0.0004242,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864589368,0.1752082,85820.0,85815.0,0.174793]
["bitfinex","BTCUSD",1740864589601,0.174787,85819.0,85814.0,0.181794]
["bitfinex","BTCUSD",1740864589780,0.0004242,85820.0,85810.0,0.233071]
["bitfinex","BTCUSD",1740864589987,0.1752092,85820.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740864590572,0.174787,85819.0,85814.0,0.174796]
["bitfinex","BTCUSD",1740864590783,0.174787,85819.0,85815.0,0.174793]
["bitfinex","BTCUSD",1740864591095,0.174788,85818.0,85806.0,0.01465937]
["bitfinex","BTCUSD",1740864591298,0.174786,85819.0,85815.0,0.174794]
["bitfinex","BTCUSD",1740864591504,0.0004242,85820.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864591724,0.0004242,85820.0,85815.0,0.007]
["bitfinex","BTCUSD",1740864592088,0.174786,85819.0,85815.0,0.174793]
["bitfinex","BTCUSD",1740864592284,0.0004242,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864592435,0.2334712,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864592616,0.233055,85817.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864592807,0.0004242,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864593228,0.174794,85816.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864593563,0.174794,85815.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864593878,0.2334712,85820.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864594175,0.174791,85817.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864594324,0.174791,85817.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864594871,0.174791,85817.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864595074,0.174791,85817.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864595377,0.174792,85817.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864595571,0.233051,85818.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864595922,0.174792,85816.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864596802,0.197616,85818.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864597131,0.174792,85816.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864597336,0.174792,85816.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864597535,0.197616,85818.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864597745,0.197616,85818.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864597903,0.174792,85817.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864598109,0.197616,85818.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864598449,0.174793,85816.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864598947,0.233052,85818.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864599147,0.2334712,85820.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864599353,0.0004242,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864599531,0.233054,85817.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864599737,0.174793,85816.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864599935,0.23305,85819.0,85813.0,0.1826464]
["bitfinex","BTCUSD",1740864600141,0.174791,85817.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864601083,0.233051,85818.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864601237,0.17479,85817.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864601646,0.0004242,85820.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864602067,0.17479,85817.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864602278,0.0004242,85820.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864602472,0.174791,85817.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864602695,0.0004242,85820.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864603059,0.174796,85814.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864603965,0.174796,85814.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864604403,0.174796,85814.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864604819,0.174796,85814.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864605230,0.174796,85814.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864605430,0.174796,85814.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864605639,0.174794,85815.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864605837,0.17479,85818.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864605995,0.174787,85819.0,85814.0,0.174796]
["bitfinex","BTCUSD",1740864606200,0.174788,85818.0,85814.0,0.174796]
["bitfinex","BTCUSD",1740864606466,0.0004242,85820.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864606668,0.0004242,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864606800,0.174792,85817.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864607001,0.174791,85817.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864607207,0.17479,85818.0,85813.0,0.1756464]
["bitfinex","BTCUSD",1740864607627,0.17479,85818.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864607802,0.2334722,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864608004,0.0004242,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864608213,0.174795,85815.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864608633,0.174793,85816.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864608837,0.174794,85815.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864609034,0.233055,85817.0,85813.0,0.0148484]
["bitfinex","BTCUSD",1740864609242,0.174796,85815.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864609619,0.174792,85816.0,85813.0,0.0078484]
["bitfinex","BTCUSD",1740864609827,0.233055,85817.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864609828,0.174794,85815.0,85814.0,0.007]
["bitfinex","BTCUSD",1740864610109,0.2334712,85820.0,85814.0,0.24760285]
["bitfinex","BTCUSD",1740864610110,0.0004242,85820.0,85814.0,0.24760285]
["bitfinex","BTCUSD",1740864610309,0.0004242,85820.0,85813.0,0.0008484]
["bitfinex","BTCUSD",1740864610310,0.14322737,85847.0,85815.0,0.00081194]
["bitfinex","BTCUSD",1740864610508,0.174753,85836.0,85818.0,0.049]
["bitfinex","BTCUSD",1740864610776,0.3,85836.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740864610933,0.3,85836.0,85833.0,0.174757]
["bitfinex","BTCUSD",1740864611150,0.0778,85859.0,85831.0,0.1323]
["bitfinex","BTCUSD",1740864611349,0.174735,85844.0,85832.0,0.07956]
["bitfinex","BTCUSD",1740864611618,0.00203878,85858.0,85832.0,0.07956]
["bitfinex","BTCUSD",1740864611619,0.174734,85845.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1740864611770,0.174734,85845.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740864612304,0.17474,85842.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740864612494,0.00039498,85845.0,85833.0,0.01454085]
["bitfinex","BTCUSD",1740864612700,0.00039498,85845.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740864612847,0.174744,85840.0,85835.0,0.174752]
["bitfinex","BTCUSD",1740864613176,0.174743,85841.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864613380,0.17474,85842.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864613586,0.174743,85840.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864613980,0.174741,85841.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864614307,0.174743,85841.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864614471,0.232985,85843.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864614674,0.174741,85842.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864614907,0.174743,85841.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864615116,0.174743,85840.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864615621,0.174743,85840.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740864615819,0.174743,85840.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864616046,0.174743,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864616195,0.174743,85840.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864616402,0.174743,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864618346,0.47678174,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864618576,0.474743,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864619554,0.16418342,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864619782,0.00203911,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864619952,0.17678211,85840.0,85839.0,0.014]
["bitfinex","BTCUSD",1740864620160,0.17678211,85840.0,85839.0,0.007]
["bitfinex","BTCUSD",1740864620336,0.174796,85814.0,85804.0,0.10472628]
["bitfinex","BTCUSD",1740864620728,0.174796,85814.0,85789.0,0.080408]
["bitfinex","BTCUSD",1740864620729,0.17683572,85814.0,85789.0,0.080408]
["bitfinex","BTCUSD",1740864620929,0.17683572,85814.0,85789.0,0.313536]
["bitfinex","BTCUSD",1740864621158,0.174796,85814.0,85789.0,0.080408]
["bitfinex","BTCUSD",1740864621694,0.474796,85814.0,85791.0,0.233123]
["bitfinex","BTCUSD",1740864622079,0.465939,85848.0,85789.0,0.080408]
["bitfinex","BTCUSD",1740864622080,0.233034,85825.0,85813.0,0.1226484]
["bitfinex","BTCUSD",1740864622289,0.23302,85830.0,85817.0,0.174788]
["bitfinex","BTCUSD",1740864622486,0.3,85831.0,85813.0,0.1226484]
["bitfinex","BTCUSD",1740864622665,0.3,85831.0,85816.0,0.174792]
["bitfinex","BTCUSD",1740864622870,0.3,85831.0,85817.0,0.174789]
["bitfinex","BTCUSD",1740864623074,0.3,85829.0,85813.0,0.1226484]
["bitfinex","BTCUSD",1740864623320,0.174784,85820.0,85813.0,0.1226484]
["bitfinex","BTCUSD",1740864623467,0.233024,85828.0,85817.0,0.007]
["bitfinex","BTCUSD",1740864623468,0.3,85827.0,85817.0,0.007]
["bitfinex","BTCUSD",1740864623668,0.174788,85818.0,85817.0,0.007]
["bitfinex","BTCUSD",1740864623967,0.174788,85818.0,85817.0,0.014]
["bitfinex","BTCUSD",1740864625060,0.174788,85818.0,85817.0,0.007]
["bitfinex","BTCUSD",1740864625433,0.233053,85818.0,85813.0,0.1296484]
["bitfinex","BTCUSD",1740864625638,0.233048,85820.0,85813.0,0.1226484]
["bitfinex","BTCUSD",1740864625849,0.3,85831.0,85818.0,0.174788]
["bitfinex","BTCUSD",1740864626052,0.001,85818.0,85817.0,0.237052]
["bitfinex","BTCUSD",1740864626489,0.001,85818.0,85817.0,0.244052]
["bitfinex","BTCUSD",1740864626627,0.001,85818.0,85817.0,0.316612]
["bitfinex","BTCUSD",1740864626827,0.001,85818.0,85817.0,0.312612]
["bitfinex","BTCUSD",1740864627071,0.474772,85826.0,85818.0,0.174788]
["bitfinex","BTCUSD",1740864627249,0.47477,85827.0,85817.0,0.07956]
["bitfinex","BTCUSD",1740864627448,0.3,85827.0,85817.0,0.07956]
["bitfinex","BTCUSD",1740864627674,0.0004242,85845.0,85817.0,0.07956]
["bitfinex","BTCUSD",1740864627848,0.0004242,85845.0,85818.0,0.0813]
["bitfinex","BTCUSD",1740864628051,0.0004242,85845.0,85819.0,0.0467]
["bitfinex","BTCUSD",1740864628387,0.3,85836.0,85819.0,0.0467]
["bitfinex","BTCUSD",1740864628528,0.3,85836.0,85830.0,0.174762]
["bitfinex","BTCUSD",1740864628739,0.3,85836.0,85829.0,0.174764]
["bitfinex","BTCUSD",1740864628949,0.3,85836.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740864629169,0.174753,85836.0,85820.0,0.233045]
["bitfinex","BTCUSD",1740864629401,0.00139498,85843.0,85827.0,0.174769]
["bitfinex","BTCUSD",1740864629631,0.3,85841.0,85826.0,0.174771]
["bitfinex","BTCUSD",1740864629807,0.3,85835.0,85830.0,0.181763]
["bitfinex","BTCUSD",1740864629958,0.533006,85835.0,85826.0,0.174771]
["bitfinex","BTCUSD",1740864630157,0.001,85836.0,85828.0,0.007]
["bitfinex","BTCUSD",1740864630446,0.174766,85829.0,85828.0,0.007]
["bitfinex","BTCUSD",1740864630617,0.233014,85832.0,85828.0,0.007]
["bitfinex","BTCUSD",1740864630763,0.17476,85832.0,85828.0,0.007]
["bitfinex","BTCUSD",1740864631208,0.174762,85831.0,85828.0,0.007]
["bitfinex","BTCUSD",1740864631425,0.174762,85831.0,85824.0,0.174774]
["bitfinex","BTCUSD",1740864631633,0.3,85833.0,85820.0,0.007]
["bitfinex","BTCUSD",1740864631851,0.3,85835.0,85826.0,0.007]
["bitfinex","BTCUSD",1740864632059,0.233007,85834.0,85830.0,0.007]
["bitfinex","BTCUSD",1740864632275,0.474758,85833.0,85826.0,0.174772]
["bitfinex","BTCUSD",1740864632464,0.3,85833.0,85819.0,0.0467]
["bitfinex","BTCUSD",1740864632667,0.001,85831.0,85824.0,0.014]
["bitfinex","BTCUSD",1740864632867,0.001,85831.0,85830.0,0.174764]
["bitfinex","BTCUSD",1740864633228,0.001,85831.0,85830.0,0.181764]
["bitfinex","BTCUSD",1740864633428,0.001,85831.0,85830.0,0.174764]
["bitfinex","BTCUSD",1740864633662,0.3,85836.0,85835.0,0.174753]
["bitfinex","BTCUSD",1740864634374,0.00039498,85843.0,85825.0,0.128]
["bitfinex","BTCUSD",1740864634576,0.23337798,85843.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740864634710,0.3,85841.0,85826.0,0.233029]
["bitfinex","BTCUSD",1740864634918,0.001,85833.0,85826.0,0.007]
["bitfinex","BTCUSD",1740864635117,0.001,85833.0,85828.0,0.174766]
["bitfinex","BTCUSD",1740864635336,0.001,85833.0,85832.0,0.174759]
["bitfinex","BTCUSD",1740864635534,0.3,85839.0,85833.0,0.174756]
["bitfinex","BTCUSD",1740864635758,0.474746,85839.0,85833.0,0.174756]
["bitfinex","BTCUSD",1740864635959,0.3,85837.0,85836.0,0.007]
["bitfinex","BTCUSD",1740864636374,0.3,85837.0,85830.0,0.233017]
["bitfinex","BTCUSD",1740864636591,0.3,85837.0,85832.0,0.007]
["bitfinex","BTCUSD",1740864636746,0.3,85837.0,85833.0,0.181757]
["bitfinex","BTCUSD",1740864636945,0.001,85839.0,85833.0,0.007]
["bitfinex","BTCUSD",1740864637149,0.001,85839.0,85834.0,0.174755]
["bitfinex","BTCUSD",1740864637372,0.001,85839.0,85833.0,0.007]
["bitfinex","BTCUSD",1740864637571,0.001,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740864637950,0.30039498,85843.0,85832.0,0.233011]
["bitfinex","BTCUSD",1740864638153,0.174747,85838.0,85836.0,0.007]
["bitfinex","BTCUSD",1740864638367,0.175749,85837.0,85830.0,0.007]
["bitfinex","BTCUSD",1740864638573,0.001,85837.0,85830.0,0.007]
["bitfinex","BTCUSD",1740864638794,0.174746,85839.0,85833.0,0.174756]
["bitfinex","BTCUSD",1740864639193,0.174747,85838.0,85832.0,0.181759]
["bitfinex","BTCUSD",1740864639419,0.174749,85838.0,85836.0,0.007]
["bitfinex","BTCUSD",1740864639658,0.00039498,85843.0,85821.0,0.0008484]
["bitfinex","BTCUSD",1740864639957,0.0004242,85837.0,85833.0,0.014]
["bitfinex","BTCUSD",1740864640155,0.174755,85834.0,85833.0,0.014]
["bitfinex","BTCUSD",1740864641297,0.174755,85834.0,85833.0,0.007]
["bitfinex","BTCUSD",1740864641706,0.0004242,85837.0,85824.0,0.174776]
["bitfinex","BTCUSD",1740864641904,0.174754,85835.0,85829.0,0.174764]
["bitfinex","BTCUSD",1740864642114,0.233002,85836.0,85827.0,0.233026]
["bitfinex","BTCUSD",1740864642315,0.001,85834.0,85833.0,0.007]
["bitfinex","BTCUSD",1740864642580,0.001,85834.0,85833.0,0.014]
["bitfinex","BTCUSD",1740864642964,0.174754,85835.0,85829.0,0.174765]
["bitfinex","BTCUSD",1740864643196,0.174754,85835.0,85827.0,0.007]
["bitfinex","BTCUSD",1740864643327,0.001,85836.0,85827.0,0.014]
["bitfinex","BTCUSD",1740864643534,0.001,85836.0,85831.0,0.174761]
["bitfinex","BTCUSD",1740864644079,0.175752,85836.0,85830.0,0.174762]
["bitfinex","BTCUSD",1740864644251,0.001,85836.0,85827.0,0.007]
["bitfinex","BTCUSD",1740864644454,0.234003,85836.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740864644673,0.174757,85834.0,85828.0,0.174767]
["bitfinex","BTCUSD",1740864644873,0.174757,85834.0,85833.0,0.007]
["bitfinex","BTCUSD",1740864645054,0.001,85835.0,85829.0,0.08656]
["bitfinex","BTCUSD",1740864645469,0.233007,85834.0,85829.0,0.07956]
["bitfinex","BTCUSD",1740864645692,0.174755,85835.0,85829.0,0.07956]
["bitfinex","BTCUSD",1740864645889,0.001,85834.0,85829.0,0.07956]
["bitfinex","BTCUSD",1740864646092,0.175756,85834.0,85833.0,0.007]
["bitfinex","BTCUSD",1740864646308,0.0004242,85837.0,85829.0,0.07956]
["bitfinex","BTCUSD",1740864646496,0.17476,85832.0,85829.0,0.07956]
["bitfinex","BTCUSD",1740864646661,0.001,85834.0,85829.0,0.08656]
["bitfinex","BTCUSD",1740864646862,0.174764,85830.0,85829.0,0.08656]
["bitfinex","BTCUSD",1740864647062,0.174764,85830.0,85829.0,0.09356]
["bitfinex","BTCUSD",1740864647904,0.174764,85830.0,85829.0,0.08656]
["bitfinex","BTCUSD",1740864648899,0.174764,85830.0,85829.0,0.07956]
["bitfinex","BTCUSD",1740864649102,0.175764,85830.0,85829.0,0.08656]
["bitfinex","BTCUSD",1740864649418,0.175764,85830.0,85829.0,0.09356]
["bitfinex","BTCUSD",1740864649921,0.175764,85830.0,85829.0,0.014]
["bitfinex","BTCUSD",1740864652335,0.001,85830.0,85829.0,0.014]
["bitfinex","BTCUSD",1740864652534,0.001,85830.0,85829.0,0.188766]
["bitfinex","BTCUSD",1740864655559,0.001,85830.0,85829.0,0.271266]
["bitfinex","BTCUSD",1740864658396,0.17513298,85843.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740864658705,0.174741,85842.0,85837.0,0.174749]
["bitfinex","BTCUSD",1740864659402,0.174742,85841.0,85836.0,0.174751]
["bitfinex","BTCUSD",1740864659593,0.174742,85841.0,85838.0,0.007]
["bitfinex","BTCUSD",1740864660083,0.174742,85841.0,85837.0,0.181749]
["bitfinex","BTCUSD",1740864660401,0.174742,85841.0,85837.0,0.188749]
["bitfinex","BTCUSD",1740864660606,0.001,85842.0,85837.0,0.014]
["bitfinex","BTCUSD",1740864660972,0.174746,85839.0,85837.0,0.014]
["bitfinex","BTCUSD",1740864661173,0.174746,85839.0,85837.0,0.007]
["bitfinex","BTCUSD",1740864661406,0.001,85842.0,85837.0,0.007]
["bitfinex","BTCUSD",1740864661605,0.174744,85840.0,85838.0,0.007]
["bitfinex","BTCUSD",1740864661806,0.174741,85842.0,85838.0,0.181747]
["bitfinex","BTCUSD",1740864662005,0.001,85841.0,85837.0,0.007]
["bitfinex","BTCUSD",1740864662169,0.001,85841.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740864662372,0.001,85841.0,85840.0,0.0459]
["bitfinex","BTCUSD",1740864662568,0.00039498,85843.0,85840.0,0.0459]
["bitfinex","BTCUSD",1740864662773,0.00039498,85843.0,85840.0,0.0449]
["bitfinex","BTCUSD",1740864663010,0.00039498,85843.0,85840.0,0.219643]
["bitfinex","BTCUSD",1740864663212,0.00039498,85843.0,85842.0,0.551339]
["bitfinex","BTCUSD",1740864663453,0.00039498,85843.0,85842.0,0.56587985]
["bitfinex","BTCUSD",1740864663584,0.00039498,85843.0,85842.0,0.56487985]
["bitfinex","BTCUSD",1740864664539,0.0001,85849.0,85848.0,0.56586785]
["bitfinex","BTCUSD",1740864664905,0.0001,85889.0,85875.0,0.551272]
["bitfinex","BTCUSD",1740864665116,0.00054249,85876.0,85875.0,0.81361285]
["bitfinex","BTCUSD",1740864665303,0.00054249,85876.0,85875.0,1.14041285]
["bitfinex","BTCUSD",1740864665503,0.0001,85889.0,85888.0,0.249646]
["bitfinex","BTCUSD",1740864665729,0.0001,85889.0,85888.0,0.55045334]
["bitfinex","BTCUSD",1740864666046,0.000424,85896.0,85894.0,0.23607385]
["bitfinex","BTCUSD",1740864666205,0.000424,85896.0,85894.0,0.04670727]
["bitfinex","BTCUSD",1740864666406,0.000424,85896.0,85894.0,0.37350727]
["bitfinex","BTCUSD",1740864666605,0.1750553,85895.0,85894.0,0.0459]
["bitfinex","BTCUSD",1740864667270,0.174641,85890.0,85889.0,0.07952]
["bitfinex","BTCUSD",1740864667471,0.174644,85889.0,85888.0,0.007]
["bitfinex","BTCUSD",1740864667675,0.174644,85889.0,85875.0,0.17795]
["bitfinex","BTCUSD",1740864667676,0.174658,85882.0,85881.0,0.07952]
["bitfinex","BTCUSD",1740864668152,0.0004243,85895.0,85859.0,0.075]
["bitfinex","BTCUSD",1740864668153,0.3,85888.0,85859.0,0.075]
["bitfinex","BTCUSD",1740864668368,0.174698,85862.0,85861.0,0.035043]
["bitfinex","BTCUSD",1740864668569,0.174698,85862.0,85856.0,0.18424628]
["bitfinex","BTCUSD",1740864668570,0.174703,85860.0,85859.0,0.00011849]
["bitfinex","BTCUSD",1740864669572,0.174703,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864669863,0.174703,85860.0,85859.0,0.00011849]
["bitfinex","BTCUSD",1740864670413,0.174703,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864670746,0.14322737,85887.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864670945,0.0504242,85903.0,85860.0,0.01454085]
["bitfinex","BTCUSD",1740864670946,0.14322737,85894.0,85860.0,0.01454085]
["bitfinex","BTCUSD",1740864671148,0.30203788,85893.0,85859.0,0.01411849]
["bitfinex","BTCUSD",1740864671292,0.174699,85862.0,85859.0,0.01411849]
["bitfinex","BTCUSD",1740864671498,0.3,85880.0,85859.0,0.09375849]
["bitfinex","BTCUSD",1740864671792,0.174702,85861.0,85859.0,0.09375849]
["bitfinex","BTCUSD",1740864671995,0.174703,85860.0,85859.0,0.00011849]
["bitfinex","BTCUSD",1740864672806,0.232929,85863.0,85859.0,0.00011849]
["bitfinex","BTCUSD",1740864673006,0.474703,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864673230,0.474703,85860.0,85859.0,0.01411849]
["bitfinex","BTCUSD",1740864673754,0.474703,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864673898,0.474703,85860.0,85859.0,0.01411849]
["bitfinex","BTCUSD",1740864674416,0.474703,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864674659,0.474703,85860.0,85859.0,0.01411849]
["bitfinex","BTCUSD",1740864674850,0.474703,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864675224,0.474703,85860.0,85859.0,0.01111849]
["bitfinex","BTCUSD",1740864675587,0.3,85860.0,85859.0,0.01111849]
["bitfinex","BTCUSD",1740864675810,0.474703,85860.0,85859.0,0.01111849]
["bitfinex","BTCUSD",1740864676032,0.3,85860.0,85859.0,0.00411849]
["bitfinex","BTCUSD",1740864676175,0.3,85860.0,85859.0,0.00911849]
["bitfinex","BTCUSD",1740864676381,0.474703,85860.0,85859.0,0.00911849]
["bitfinex","BTCUSD",1740864677227,0.4751271,85860.0,85859.0,0.00911849]
["bitfinex","BTCUSD",1740864679962,0.4751271,85860.0,85859.0,0.00411849]
["bitfinex","BTCUSD",1740864680383,0.4751271,85860.0,85859.0,0.00811849]
["bitfinex","BTCUSD",1740864680543,0.4751271,85860.0,85859.0,0.00411849]
["bitfinex","BTCUSD",1740864680744,0.4751271,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864683872,0.4751271,85860.0,85859.0,0.00311849]
["bitfinex","BTCUSD",1740864684296,0.4751271,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864684500,0.4751271,85860.0,85859.0,0.00411849]
["bitfinex","BTCUSD",1740864684771,0.4751271,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864685271,0.4751271,85860.0,85859.0,0.00411849]
["bitfinex","BTCUSD",1740864685479,0.4751271,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864686263,0.4751271,85860.0,85859.0,0.00311849]
["bitfinex","BTCUSD",1740864686679,0.4751271,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864687231,0.4751271,85860.0,85859.0,0.00311849]
["bitfinex","BTCUSD",1740864687435,0.4751271,85860.0,85859.0,0.00711849]
["bitfinex","BTCUSD",1740864689595,0.4751271,85860.0,85859.0,0.00796649]
["bitfinex","BTCUSD",1740864690217,0.4751271,85860.0,85859.0,0.00396649]
["bitfinex","BTCUSD",1740864690421,0.4751271,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864690607,0.4751271,85860.0,85859.0,0.00796649]
["bitfinex","BTCUSD",1740864691106,0.4751271,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864691303,0.4751271,85860.0,85859.0,0.00596649]
["bitfinex","BTCUSD",1740864692903,0.4751271,85860.0,85859.0,0.00296649]
["bitfinex","BTCUSD",1740864693350,0.4751271,85860.0,85859.0,0.00696649]
["bitfinex","BTCUSD",1740864693576,0.3004241,85860.0,85859.0,0.00696649]
["bitfinex","BTCUSD",1740864693808,0.4751271,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864694025,0.4751271,85860.0,85859.0,0.00496649]
["bitfinex","BTCUSD",1740864694247,0.4751271,85860.0,85859.0,0.00696649]
["bitfinex","BTCUSD",1740864694460,0.3004241,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864694692,0.4751271,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864694965,0.4751271,85860.0,85859.0,0.00696649]
["bitfinex","BTCUSD",1740864695315,0.57776795,85860.0,85859.0,0.00696649]
["bitfinex","BTCUSD",1740864695495,0.72099532,85860.0,85859.0,0.00496649]
["bitfinex","BTCUSD",1740864696038,0.72099532,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864696502,0.72099532,85860.0,85859.0,0.00596649]
["bitfinex","BTCUSD",1740864696947,0.73426956,85860.0,85859.0,0.00296649]
["bitfinex","BTCUSD",1740864697174,0.68162871,85860.0,85859.0,0.00296649]
["bitfinex","BTCUSD",1740864697374,1.16806956,85860.0,85859.0,0.00096649]
["bitfinex","BTCUSD",1740864697605,1.18990424,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864697825,1.17536339,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864699574,1.11208915,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864699784,1.16208915,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864700021,1.11208915,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864700219,1.06208915,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864700807,1.04025447,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864701994,1.09424688,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864702191,1.14424688,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864703568,1.1606906,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864703685,1.2438906,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864704786,1.17345447,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864704984,1.34361428,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864705787,1.22345447,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864706104,1.22744688,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864706311,1.2276398,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864707356,1.2295537,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864707959,1.2276398,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864708160,1.36964496,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864708664,1.24948515,85860.0,85859.0,4.9e-07]
["bitfinex","BTCUSD",1740864708901,0.174747,85838.0,85837.0,0.0008482]
["bitfinex","BTCUSD",1740864709100,0.61797437,85838.0,85837.0,0.0008482]
["bitfinex","BTCUSD",1740864709689,0.63981972,85838.0,85837.0,0.0008482]
["bitfinex","BTCUSD",1740864710099,0.63981972,85838.0,85837.0,0.0058482]
["bitfinex","BTCUSD",1740864710429,0.63981972,85838.0,85837.0,0.0088482]
["bitfinex","BTCUSD",1740864710974,0.61797437,85838.0,85837.0,0.0088482]
["bitfinex","BTCUSD",1740864711711,0.14322737,85853.0,85837.0,0.1367482]
["bitfinex","BTCUSD",1740864712082,0.3,85841.0,85838.0,0.174746]
["bitfinex","BTCUSD",1740864712290,0.3,85844.0,85837.0,0.1367482]
["bitfinex","BTCUSD",1740864712462,0.474735,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740864712647,0.3,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740864712852,0.3,85844.0,85840.0,0.174742]
["bitfinex","BTCUSD",1740864713162,0.3,85844.0,85839.0,0.232992]
["bitfinex","BTCUSD",1740864713335,0.3,85844.0,85840.0,0.174743]
["bitfinex","BTCUSD",1740864713536,0.3,85844.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864713918,0.3,85845.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864714307,0.3,85845.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740864714503,0.3,85845.0,85842.0,0.174738]
["bitfinex","BTCUSD",1740864714877,0.23296,85852.0,85839.0,0.006]
["bitfinex","BTCUSD",1740864714878,0.174743,85840.0,85839.0,0.006]
["bitfinex","BTCUSD",1740864715503,0.174745,85839.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864715741,0.3,85842.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864715922,0.174747,85838.0,85837.0,0.1347482]
["bitfinex","BTCUSD",1740864716299,0.174747,85838.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864716704,0.174747,85839.0,85837.0,0.1347482]
["bitfinex","BTCUSD",1740864717103,0.174747,85839.0,85837.0,0.1337482]
["bitfinex","BTCUSD",1740864717365,0.174745,85839.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864717639,0.174747,85838.0,85837.0,0.1407482]
["bitfinex","BTCUSD",1740864718042,0.174747,85838.0,85837.0,0.1357482]
["bitfinex","BTCUSD",1740864718362,0.174747,85838.0,85837.0,0.1407482]
["bitfinex","BTCUSD",1740864719525,0.174745,85840.0,85837.0,0.1407482]
["bitfinex","BTCUSD",1740864719742,0.3,85852.0,85837.0,0.1357482]
["bitfinex","BTCUSD",1740864719949,0.3,85841.0,85837.0,0.3104972]
["bitfinex","BTCUSD",1740864720166,0.3,85841.0,85837.0,0.3084972]
["bitfinex","BTCUSD",1740864720364,0.474741,85841.0,85837.0,0.3084972]
["bitfinex","BTCUSD",1740864720988,0.3,85842.0,85837.0,0.1347482]
["bitfinex","BTCUSD",1740864721400,0.174744,85840.0,85837.0,0.1387482]
["bitfinex","BTCUSD",1740864721600,0.174747,85839.0,85837.0,0.1327482]
["bitfinex","BTCUSD",1740864721808,0.174736,85844.0,85839.0,0.174744]
["bitfinex","BTCUSD",1740864722018,0.174733,85846.0,85837.0,0.1327482]
["bitfinex","BTCUSD",1740864722196,0.174732,85846.0,85837.0,0.3657462]
["bitfinex","BTCUSD",1740864722394,0.174727,85849.0,85839.0,0.232994]
["bitfinex","BTCUSD",1740864722723,0.232964,85850.0,85843.0,0.174736]
["bitfinex","BTCUSD",1740864722861,0.02185356,85848.0,85842.0,0.174739]
["bitfinex","BTCUSD",1740864723265,0.174729,85847.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740864723464,0.174731,85846.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740864723665,0.3,85845.0,85841.0,0.17474]
["bitfinex","BTCUSD",1740864723963,0.174735,85844.0,85839.0,0.174745]
["bitfinex","BTCUSD",1740864724168,0.49658656,85845.0,85842.0,0.004]
["bitfinex","BTCUSD",1740864724496,0.32185356,85845.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864724683,0.32185356,85845.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740864724878,0.19658856,85845.0,85838.0,0.232997]
["bitfinex","BTCUSD",1740864725107,0.19658856,85845.0,85839.0,0.004]
["bitfinex","BTCUSD",1740864725287,0.174741,85842.0,85839.0,0.004]
["bitfinex","BTCUSD",1740864725487,0.25483356,85844.0,85839.0,0.004]
["bitfinex","BTCUSD",1740864725690,0.174743,85840.0,85839.0,0.004]
["bitfinex","BTCUSD",1740864725891,0.174739,85842.0,85841.0,0.004]
["bitfinex","BTCUSD",1740864726090,0.174739,85842.0,85839.0,0.004]
["bitfinex","BTCUSD",1740864726091,0.174743,85840.0,85839.0,0.004]
["bitfinex","BTCUSD",1740864726706,0.174747,85838.0,85837.0,0.1287482]
["bitfinex","BTCUSD",1740864727095,0.174747,85838.0,85837.0,0.0488482]
["bitfinex","BTCUSD",1740864728016,0.19660056,85838.0,85837.0,0.0488482]
["bitfinex","BTCUSD",1740864728402,0.19660056,85838.0,85837.0,0.0538482]
["bitfinex","BTCUSD",1740864728605,0.02185356,85838.0,85837.0,0.0538482]
["bitfinex","BTCUSD",1740864728942,0.02185356,85838.0,85837.0,0.2285972]
["bitfinex","BTCUSD",1740864729144,0.02185356,85838.0,85837.0,0.2315972]
["bitfinex","BTCUSD",1740864729549,0.02185356,85838.0,85837.0,0.2285972]
["bitfinex","BTCUSD",1740864729727,0.02185356,85838.0,85837.0,0.2265972]
["bitfinex","BTCUSD",1740864729931,0.02185356,85838.0,85837.0,0.3108972]
["bitfinex","BTCUSD",1740864730133,0.02185356,85838.0,85837.0,0.3078972]
["bitfinex","BTCUSD",1740864730340,0.02185356,85838.0,85837.0,0.1401482]
["bitfinex","BTCUSD",1740864730542,0.02185356,85838.0,85837.0,0.1351482]
["bitfinex","BTCUSD",1740864730947,0.02185356,85838.0,85837.0,0.3098972]
["bitfinex","BTCUSD",1740864731258,0.02185356,85838.0,85837.0,0.3028972]
["bitfinex","BTCUSD",1740864731584,0.02185356,85838.0,85837.0,0.32443805]
["bitfinex","BTCUSD",1740864732146,0.0004244,85842.0,85841.0,0.174741]
["bitfinex","BTCUSD",1740864732485,0.0004244,85842.0,85841.0,0.30435091]
["bitfinex","BTCUSD",1740864732724,0.0004244,85842.0,85841.0,0.31808185]
["bitfinex","BTCUSD",1740864733279,0.0004244,85842.0,85841.0,0.32508185]
["bitfinex","BTCUSD",1740864733701,0.0004244,85842.0,85841.0,0.31808185]
["bitfinex","BTCUSD",1740864734081,0.232915,85868.0,85854.0,0.174714]
["bitfinex","BTCUSD",1740864734281,0.174697,85863.0,85854.0,0.174714]
["bitfinex","BTCUSD",1740864734525,0.00010114,85868.0,85852.0,0.08044]
["bitfinex","BTCUSD",1740864735187,0.174717,85853.0,85852.0,0.08044]
["bitfinex","BTCUSD",1740864736145,0.232937,85860.0,85852.0,0.08044]
["bitfinex","BTCUSD",1740864736468,0.00010114,85868.0,85852.0,0.08744]
["bitfinex","BTCUSD",1740864736675,0.00010114,85868.0,85853.0,0.0793]
["bitfinex","BTCUSD",1740864736830,0.00010114,85868.0,85856.0,0.17471]
["bitfinex","BTCUSD",1740864737152,0.00010114,85868.0,85853.0,0.0793]
["bitfinex","BTCUSD",1740864737361,0.00010114,85868.0,85861.0,0.0495]
["bitfinex","BTCUSD",1740864737719,0.174695,85864.0,85861.0,0.0495]
["bitfinex","BTCUSD",1740864738117,0.00052554,85868.0,85861.0,0.0495]
["bitfinex","BTCUSD",1740864738455,0.174698,85862.0,85861.0,0.0495]
["bitfinex","BTCUSD",1740864738602,0.00052554,85868.0,85853.0,0.0823]
["bitfinex","BTCUSD",1740864738806,0.174715,85854.0,85853.0,0.0823]
["bitfinex","BTCUSD",1740864739220,0.174715,85854.0,85853.0,0.0843]
["bitfinex","BTCUSD",1740864739621,0.174715,85854.0,85853.0,0.0793]
["bitfinex","BTCUSD",1740864739845,0.174715,85854.0,85853.0,0.0863]
["bitfinex","BTCUSD",1740864740376,0.174715,85854.0,85853.0,0.007]
["bitfinex","BTCUSD",1740864740804,0.174715,85854.0,85853.0,0.014]
["bitfinex","BTCUSD",1740864743252,0.17675368,85854.0,85853.0,0.014]
["bitfinex","BTCUSD",1740864743603,0.17675368,85854.0,85853.0,0.007]
["bitfinex","BTCUSD",1740864744143,0.17675368,85854.0,85853.0,0.006]
["bitfinex","BTCUSD",1740864744572,0.17675368,85854.0,85853.0,0.009]
["bitfinex","BTCUSD",1740864745429,0.17675368,85854.0,85853.0,0.003]
["bitfinex","BTCUSD",1740864745796,0.17675368,85854.0,85853.0,0.005]
["bitfinex","BTCUSD",1740864745797,0.47675368,85854.0,85853.0,0.005]
["bitfinex","BTCUSD",1740864746066,0.69974237,85854.0,85853.0,0.005]
["bitfinex","BTCUSD",1740864746976,0.3,85853.0,85837.0,0.0008482]
["bitfinex","BTCUSD",1740864747178,0.174747,85838.0,85837.0,0.0008482]
["bitfinex","BTCUSD",1740864748410,0.174747,85838.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864749386,0.14322737,85843.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864749598,0.232986,85842.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864749911,0.14322737,85843.0,85837.0,0.00696652]
["bitfinex","BTCUSD",1740864750113,0.174745,85840.0,85837.0,0.00696652]
["bitfinex","BTCUSD",1740864750415,0.174747,85838.0,85837.0,0.00596652]
["bitfinex","BTCUSD",1740864750912,0.174747,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864751112,0.174747,85838.0,85837.0,0.00496652]
["bitfinex","BTCUSD",1740864751413,0.174747,85838.0,85837.0,0.01096652]
["bitfinex","BTCUSD",1740864752666,0.174747,85838.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864753038,0.174747,85838.0,85837.0,0.00796652]
["bitfinex","BTCUSD",1740864753866,0.174747,85838.0,85837.0,0.01196652]
["bitfinex","BTCUSD",1740864754042,0.14322737,85843.0,85837.0,0.00796652]
["bitfinex","BTCUSD",1740864754228,0.232988,85841.0,85837.0,0.00796652]
["bitfinex","BTCUSD",1740864754438,0.174747,85838.0,85837.0,0.01296652]
["bitfinex","BTCUSD",1740864754691,0.174744,85840.0,85837.0,0.01296652]
["bitfinex","BTCUSD",1740864755414,0.174747,85838.0,85837.0,0.01296652]
["bitfinex","BTCUSD",1740864755785,0.174747,85838.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864756166,0.174747,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864756521,0.174747,85838.0,85837.0,0.00596652]
["bitfinex","BTCUSD",1740864756703,0.174747,85838.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864756943,0.174747,85838.0,85837.0,0.01296652]
["bitfinex","BTCUSD",1740864762472,0.174747,85838.0,85837.0,0.00596652]
["bitfinex","BTCUSD",1740864762672,0.174747,85838.0,85837.0,0.00096652]
["bitfinex","BTCUSD",1740864763019,0.174747,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864766231,0.09941869,85839.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864766396,0.174747,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864766582,0.47597455,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864766785,0.474747,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864769545,0.174747,85838.0,85837.0,0.00996652]
["bitfinex","BTCUSD",1740864770766,0.19660727,85838.0,85837.0,0.08806652]
["bitfinex","BTCUSD",1740864771912,0.19660727,85838.0,85837.0,0.08306652]
["bitfinex","BTCUSD",1740864772254,0.19660727,85838.0,85837.0,0.08406652]
["bitfinex","BTCUSD",1740864772706,0.19660727,85838.0,85837.0,0.07906652]
["bitfinex","BTCUSD",1740864772913,0.19660727,85838.0,85837.0,0.08306652]
["bitfinex","BTCUSD",1740864773113,0.19660727,85838.0,85837.0,0.07906652]
["bitfinex","BTCUSD",1740864773518,0.19660727,85838.0,85837.0,0.08406652]
["bitfinex","BTCUSD",1740864773692,0.19660727,85838.0,85837.0,0.08906652]
["bitfinex","BTCUSD",1740864774218,0.0004244,85839.0,85838.0,0.174747]
["bitfinex","BTCUSD",1740864774394,0.0004244,85839.0,85838.0,0.0457]
["bitfinex","BTCUSD",1740864775368,0.1751694,85839.0,85838.0,0.0457]
["bitfinex","BTCUSD",1740864775571,0.1751694,85839.0,85838.0,0.0497]
["bitfinex","BTCUSD",1740864775797,0.0004244,85839.0,85838.0,0.0497]
["bitfinex","BTCUSD",1740864776330,0.0004244,85839.0,85838.0,0.0457]
["bitfinex","BTCUSD",1740864776662,0.0004244,85839.0,85838.0,0.0597]
["bitfinex","BTCUSD",1740864777104,0.0004244,85839.0,85838.0,0.234447]
["bitfinex","BTCUSD",1740864777284,0.0004244,85839.0,85838.0,0.0597]
["bitfinex","BTCUSD",1740864777834,0.0004244,85839.0,85838.0,0.234447]
["bitfinex","BTCUSD",1740864778099,0.0004244,85839.0,85838.0,0.0597]
["bitfinex","BTCUSD",1740864779519,0.0004244,85839.0,85838.0,0.234447]
["bitfinex","BTCUSD",1740864779963,0.0004244,85839.0,85838.0,0.0597]
["bitfinex","BTCUSD",1740864783337,0.1751694,85839.0,85838.0,0.0597]
["bitfinex","BTCUSD",1740864783670,0.0004244,85839.0,85838.0,0.0597]
["bitfinex","BTCUSD",1740864784878,0.02230295,85839.0,85838.0,0.0605488]
["bitfinex","BTCUSD",1740864785840,0.02230295,85839.0,85838.0,0.2352958]
["bitfinex","BTCUSD",1740864786243,0.02230295,85839.0,85838.0,0.0605488]
["bitfinex","BTCUSD",1740864786846,0.19704795,85839.0,85838.0,0.0535488]
["bitfinex","BTCUSD",1740864787246,0.1751694,85839.0,85838.0,0.0535488]
["bitfinex","BTCUSD",1740864787697,0.0004244,85839.0,85838.0,0.0535488]
["bitfinex","BTCUSD",1740864787841,0.0004244,85839.0,85838.0,0.0465488]
["bitfinex","BTCUSD",1740864788176,0.0004244,85839.0,85838.0,0.0605488]
["bitfinex","BTCUSD",1740864788677,0.0004244,85839.0,85838.0,0.0535488]
["bitfinex","BTCUSD",1740864789588,0.1751694,85839.0,85838.0,0.0605488]
["bitfinex","BTCUSD",1740864789927,0.0004244,85839.0,85838.0,0.0605488]
["bitfinex","BTCUSD",1740864790870,0.0004244,85839.0,85838.0,0.2352958]
["bitfinex","BTCUSD",1740864791336,0.0004244,85839.0,85838.0,0.33016752]
["bitfinex","BTCUSD",1740864791538,0.14322737,85873.0,85865.0,0.301292]
["bitfinex","BTCUSD",1740864791539,0.31790437,85873.0,85865.0,0.301292]
["bitfinex","BTCUSD",1740864791706,0.0756,85892.0,85865.0,0.301292]
["bitfinex","BTCUSD",1740864791707,0.232898,85875.0,85865.0,0.301292]
["bitfinex","BTCUSD",1740864791874,0.17468,85872.0,85865.0,0.1266]
["bitfinex","BTCUSD",1740864792298,0.232872,85884.0,85865.0,0.1266]
["bitfinex","BTCUSD",1740864792299,0.174682,85871.0,85865.0,0.1266]
["bitfinex","BTCUSD",1740864792521,0.232906,85872.0,85865.0,0.1266]
["bitfinex","BTCUSD",1740864792718,0.174683,85870.0,85865.0,0.1316]
["bitfinex","BTCUSD",1740864793325,0.232898,85875.0,85865.0,0.306292]
["bitfinex","BTCUSD",1740864793583,0.1235242,85935.0,85865.0,0.1316]
["bitfinex","BTCUSD",1740864793863,0.174683,85870.0,85865.0,0.1316]
["bitfinex","BTCUSD",1740864794297,0.1751104,85868.0,85865.0,0.1316]
["bitfinex","BTCUSD",1740864794473,0.1751104,85868.0,85865.0,0.1336]
["bitfinex","BTCUSD",1740864794846,0.1751143,85866.0,85865.0,0.1316]
["bitfinex","BTCUSD",1740864795049,0.1751143,85866.0,85865.0,0.1266]
["bitfinex","BTCUSD",1740864795217,0.1751143,85866.0,85865.0,0.007]
["bitfinex","BTCUSD",1740864795413,0.1751143,85866.0,85865.0,0.013]
["bitfinex","BTCUSD",1740864797837,0.0004243,85866.0,85865.0,0.013]
["bitfinex","BTCUSD",1740864798880,0.0004243,85866.0,85865.0,0.0917]
["bitfinex","BTCUSD",1740864799241,0.1751143,85866.0,85865.0,0.013]
["bitfinex","BTCUSD",1740864799797,0.17469,85866.0,85865.0,0.013]
["bitfinex","BTCUSD",1740864801544,0.47469,85866.0,85865.0,0.013]
["bitfinex","BTCUSD",1740864808235,0.4751144,85866.0,85865.0,0.013]
["bitfinex","BTCUSD",1740864819455,0.4751144,85866.0,85865.0,0.0138486]
["bitfinex","BTCUSD",1740864826310,0.0004244,85866.0,85865.0,0.2351406]
["bitfinex","BTCUSD",1740864826512,0.0004244,85866.0,85865.0,0.0604486]
["bitfinex","BTCUSD",1740864826934,0.1751144,85866.0,85865.0,0.0604486]
["bitfinex","BTCUSD",1740864832263,0.1751144,85866.0,85865.0,0.0138486]
["bitfinex","BTCUSD",1740864832806,0.61834177,85866.0,85865.0,0.0138486]
["bitfinex","BTCUSD",1740864833345,0.61834177,85866.0,85865.0,0.0078486]
["bitfinex","BTCUSD",1740864833547,0.61834177,85866.0,85865.0,0.0118486]
["bitfinex","BTCUSD",1740864833999,0.61834177,85866.0,85865.0,0.0008486]
["bitfinex","BTCUSD",1740864834203,0.61834177,85866.0,85865.0,0.0088486]
["bitfinex","BTCUSD",1740864834348,1.11544177,85866.0,85865.0,0.0088486]
["bitfinex","BTCUSD",1740864834875,1.11544177,85866.0,85865.0,0.0028486]
["bitfinex","BTCUSD",1740864835205,1.11544177,85866.0,85865.0,0.0068486]
["bitfinex","BTCUSD",1740864835528,1.11544177,85866.0,85865.0,0.0028486]
["bitfinex","BTCUSD",1740864836637,1.11966965,85866.0,85865.0,0.0008486]
["bitfinex","BTCUSD",1740864837906,1.11966965,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864838855,1.23982946,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864839053,1.11966965,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864839399,1.16966965,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864839598,0.86555177,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864839798,1.04024177,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864840228,0.73400831,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864840695,0.13741831,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864840828,0.31210831,85866.0,85865.0,6e-07]
["bitfinex","BTCUSD",1740864841207,0.31210831,85866.0,85865.0,0.0030006]
["bitfinex","BTCUSD",1740864841618,0.31210831,85866.0,85865.0,0.0040006]
["bitfinex","BTCUSD",1740864841846,0.31210831,85866.0,85865.0,0.0010006]
["bitfinex","BTCUSD",1740864842050,0.31210831,85866.0,85865.0,0.0040006]
["bitfinex","BTCUSD",1740864842982,0.31210831,85866.0,85865.0,0.0030006]
["bitfinex","BTCUSD",1740864843391,0.31210831,85866.0,85865.0,0.0020006]
["bitfinex","BTCUSD",1740864843776,0.31210831,85866.0,85865.0,0.0050006]
["bitfinex","BTCUSD",1740864845525,0.0004243,85868.0,85866.0,0.0761]
["bitfinex","BTCUSD",1740864845695,0.0004243,85868.0,85867.0,0.174688]
["bitfinex","BTCUSD",1740864845897,0.0004243,85868.0,85867.0,0.219788]
["bitfinex","BTCUSD",1740864846721,0.0004243,85868.0,85867.0,0.0451]
["bitfinex","BTCUSD",1740864846905,0.0004243,85868.0,85867.0,0.0501]
["bitfinex","BTCUSD",1740864847107,0.1751103,85868.0,85867.0,0.0451]
["bitfinex","BTCUSD",1740864847661,0.1751103,85868.0,85867.0,0.0511]
["bitfinex","BTCUSD",1740864847891,0.1751103,85868.0,85867.0,0.0451]
["bitfinex","BTCUSD",1740864848026,0.1751103,85868.0,85867.0,0.0521]
["bitfinex","BTCUSD",1740864848804,0.232902,85873.0,85867.0,0.0521]
["bitfinex","BTCUSD",1740864848978,0.174686,85868.0,85867.0,0.0521]
["bitfinex","BTCUSD",1740864849155,0.232907,85871.0,85867.0,0.0581]
["bitfinex","BTCUSD",1740864849366,0.174686,85868.0,85867.0,0.0521]
["bitfinex","BTCUSD",1740864849520,0.174686,85868.0,85867.0,0.0451]
["bitfinex","BTCUSD",1740864849729,0.174686,85868.0,85867.0,0.0511]
["bitfinex","BTCUSD",1740864849929,0.174686,85868.0,85867.0,0.0451]
["bitfinex","BTCUSD",1740864850178,0.174686,85868.0,85867.0,0.0521]
["bitfinex","BTCUSD",1740864850382,0.174686,85868.0,85867.0,0.0571]
["bitfinex","BTCUSD",1740864850680,0.232902,85873.0,85867.0,0.0521]
["bitfinex","BTCUSD",1740864850878,0.232902,85873.0,85867.0,0.0511]
["bitfinex","BTCUSD",1740864851126,0.232898,85875.0,85867.0,0.0511]
["bitfinex","BTCUSD",1740864851505,0.232893,85876.0,85867.0,0.0581]
["bitfinex","BTCUSD",1740864851637,0.13741831,85877.0,85867.0,0.0581]
["bitfinex","BTCUSD",1740864851844,0.13741831,85877.0,85869.0,0.174682]
["bitfinex","BTCUSD",1740864852021,0.17467,85876.0,85869.0,0.174682]
["bitfinex","BTCUSD",1740864852246,0.13741831,85877.0,85867.0,0.0581]
["bitfinex","BTCUSD",1740864852442,0.174676,85873.0,85867.0,0.0581]
["bitfinex","BTCUSD",1740864852698,0.174675,85874.0,85867.0,0.225787]
["bitfinex","BTCUSD",1740864853000,0.174675,85874.0,85867.0,0.224787]
["bitfinex","BTCUSD",1740864853236,0.174675,85874.0,85867.0,0.228787]
["bitfinex","BTCUSD",1740864853390,0.13741831,85877.0,85867.0,0.0451]
["bitfinex","BTCUSD",1740864853596,0.13741831,85877.0,85867.0,0.282016]
["bitfinex","BTCUSD",1740864853798,0.13741831,85877.0,85867.0,0.288016]
["bitfinex","BTCUSD",1740864854008,0.174677,85873.0,85867.0,0.284016]
["bitfinex","BTCUSD",1740864854169,0.174677,85873.0,85867.0,0.223787]
["bitfinex","BTCUSD",1740864854373,0.0004243,85868.0,85867.0,0.228787]
["bitfinex","BTCUSD",1740864854614,0.0004243,85868.0,85867.0,0.224787]
["bitfinex","BTCUSD",1740864855836,0.0004243,85868.0,85867.0,0.222787]
["bitfinex","BTCUSD",1740864855972,0.0004243,85868.0,85867.0,0.219787]
["bitfinex","BTCUSD",1740864856173,0.0004243,85868.0,85867.0,0.225787]
["bitfinex","BTCUSD",1740864856384,0.0004243,85868.0,85867.0,0.231787]
["bitfinex","BTCUSD",1740864856621,0.0004243,85868.0,85867.0,0.225787]
["bitfinex","BTCUSD",1740864857267,0.0004243,85868.0,85867.0,0.219787]
["bitfinex","BTCUSD",1740864857557,0.0004243,85868.0,85867.0,0.232787]
["bitfinex","BTCUSD",1740864858906,0.0004243,85868.0,85867.0,0.226787]
["bitfinex","BTCUSD",1740864859136,0.0004243,85868.0,85867.0,0.225787]
["bitfinex","BTCUSD",1740864859257,0.0004243,85868.0,85867.0,0.226787]
["bitfinex","BTCUSD",1740864859685,0.0004243,85868.0,85867.0,0.232787]
["bitfinex","BTCUSD",1740864859924,0.0004243,85868.0,85867.0,0.219787]
["bitfinex","BTCUSD",1740864860228,0.0004243,85868.0,85867.0,0.226787]
["bitfinex","BTCUSD",1740864860789,0.0004243,85868.0,85867.0,0.233787]
["bitfinex","BTCUSD",1740864861892,0.0004243,85868.0,85867.0,0.226787]
["bitfinex","BTCUSD",1740864862095,0.0004243,85868.0,85867.0,0.305487]
["bitfinex","BTCUSD",1740864863526,0.0004243,85868.0,85867.0,0.312487]
["bitfinex","BTCUSD",1740864863863,0.0004243,85868.0,85867.0,0.298487]
["bitfinex","BTCUSD",1740864864063,0.0004243,85868.0,85867.0,0.305487]
["bitfinex","BTCUSD",1740864865434,0.0004243,85868.0,85867.0,0.32787645]
["bitfinex","BTCUSD",1740864865711,0.0004243,85868.0,85867.0,0.32087645]
["bitfinex","BTCUSD",1740864866151,0.0004243,85868.0,85867.0,0.32787645]
["bitfinex","BTCUSD",1740864866304,0.0004243,85868.0,85867.0,0.32087645]
["bitfinex","BTCUSD",1740864867401,0.0004243,85868.0,85867.0,0.31387645]
["bitfinex","BTCUSD",1740864867743,0.0004243,85868.0,85867.0,0.32087645]
["bitfinex","BTCUSD",1740864868947,0.0004243,85868.0,85867.0,0.31387645]
["bitfinex","BTCUSD",1740864869176,0.0004243,85868.0,85867.0,0.32087645]
["bitfinex","BTCUSD",1740864869354,0.0004243,85868.0,85867.0,0.32787645]
["bitfinex","BTCUSD",1740864869556,0.0004243,85868.0,85867.0,0.32087645]
["bitfinex","BTCUSD",1740864869716,0.0004243,85868.0,85867.0,0.32787645]
["bitfinex","BTCUSD",1740864869920,0.0004243,85868.0,85867.0,0.40047645]
["bitfinex","BTCUSD",1740864870354,0.0004243,85868.0,85867.0,0.39347645]
["bitfinex","BTCUSD",1740864870510,0.0004243,85868.0,85867.0,0.40047645]
["bitfinex","BTCUSD",1740864871582,0.0004243,85868.0,85867.0,0.40747645]
["bitfinex","BTCUSD",1740864872003,0.0004243,85868.0,85867.0,0.40047645]
["bitfinex","BTCUSD",1740864872201,0.0004243,85868.0,85867.0,0.40747645]
["bitfinex","BTCUSD",1740864874395,0.0004243,85868.0,85867.0,0.3929356]
["bitfinex","BTCUSD",1740864874785,0.0004243,85868.0,85867.0,0.40747645]
["bitfinex","BTCUSD",1740864875559,0.0004243,85868.0,85867.0,0.32787645]
["bitfinex","BTCUSD",1740864875859,0.0004243,85868.0,85867.0,0.40747645]
["bitfinex","BTCUSD",1740864876523,0.02252805,85942.0,85867.0,0.40747645]
["bitfinex","BTCUSD",1740864876708,0.174662,85880.0,85874.0,0.174672]
["bitfinex","BTCUSD",1740864877107,0.0001184,85893.0,85868.0,0.01454085]
["bitfinex","BTCUSD",1740864877335,0.174662,85880.0,85874.0,0.174672]
["bitfinex","BTCUSD",1740864877738,0.174662,85880.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740864878702,0.232878,85882.0,85873.0,0.232902]
["bitfinex","BTCUSD",1740864878903,0.174662,85880.0,85874.0,0.174673]
["bitfinex","BTCUSD",1740864879107,0.232878,85882.0,85875.0,0.17467]
["bitfinex","BTCUSD",1740864879327,0.0001184,85893.0,85874.0,0.174672]
["bitfinex","BTCUSD",1740864879524,0.174665,85879.0,85874.0,0.174672]
["bitfinex","BTCUSD",1740864879723,0.174662,85880.0,85875.0,0.181672]
["bitfinex","BTCUSD",1740864879945,0.174662,85880.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740864880346,0.232858,85889.0,85875.0,0.006]
["bitfinex","BTCUSD",1740864880524,0.232876,85883.0,85873.0,0.2329]
["bitfinex","BTCUSD",1740864880731,0.0001184,85893.0,85874.0,0.007]
["bitfinex","BTCUSD",1740864880933,0.232861,85889.0,85874.0,0.007]
["bitfinex","BTCUSD",1740864881092,0.174664,85879.0,85874.0,0.007]
["bitfinex","BTCUSD",1740864881314,0.232861,85889.0,85874.0,0.007]
["bitfinex","BTCUSD",1740864881674,0.174663,85880.0,85874.0,0.239898]
["bitfinex","BTCUSD",1740864881872,0.174663,85880.0,85875.0,0.181672]
["bitfinex","BTCUSD",1740864882277,0.232879,85882.0,85875.0,0.181672]
["bitfinex","BTCUSD",1740864882578,0.174662,85880.0,85875.0,0.181672]
["bitfinex","BTCUSD",1740864882736,0.0001184,85893.0,85875.0,0.007]
["bitfinex","BTCUSD",1740864882935,0.232863,85888.0,85876.0,0.0774]
["bitfinex","BTCUSD",1740864883145,0.174655,85884.0,85879.0,0.174663]
["bitfinex","BTCUSD",1740864883550,0.174652,85885.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740864883792,0.232867,85886.0,85880.0,0.174662]
["bitfinex","BTCUSD",1740864883980,0.174643,85890.0,85876.0,0.0774]
["bitfinex","BTCUSD",1740864884184,0.174644,85889.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740864884718,0.23285,85892.0,85878.0,0.174665]
["bitfinex","BTCUSD",1740864884917,0.23285,85892.0,85877.0,0.232891]
["bitfinex","BTCUSD",1740864885121,0.0001184,85893.0,85879.0,0.0486]
["bitfinex","BTCUSD",1740864885416,0.174639,85892.0,85888.0,0.174645]
["bitfinex","BTCUSD",1740864885616,0.0826184,85893.0,85868.0,0.14124085]
["bitfinex","BTCUSD",1740864885774,0.0826184,85893.0,85880.0,0.007]
["bitfinex","BTCUSD",1740864885775,0.17466,85881.0,85880.0,0.007]
["bitfinex","BTCUSD",1740864886176,0.0826184,85893.0,85869.0,0.0796]
["bitfinex","BTCUSD",1740864886177,0.0001184,85893.0,85869.0,0.0796]
["bitfinex","BTCUSD",1740864886384,0.0001184,85893.0,85874.0,0.007]
["bitfinex","BTCUSD",1740864886646,0.23285,85892.0,85888.0,0.004]
["bitfinex","BTCUSD",1740864886847,0.174644,85889.0,85888.0,0.004]
["bitfinex","BTCUSD",1740864887029,0.0001184,85893.0,85880.0,0.007]
["bitfinex","BTCUSD",1740864887180,0.17466,85881.0,85880.0,0.007]
["bitfinex","BTCUSD",1740864887593,0.174682,85870.0,85869.0,0.0826]
["bitfinex","BTCUSD",1740864888696,0.232903,85873.0,85869.0,0.0826]
["bitfinex","BTCUSD",1740864888927,0.174679,85872.0,85869.0,0.0826]
["bitfinex","BTCUSD",1740864889132,0.174678,85872.0,85869.0,0.0796]
["bitfinex","BTCUSD",1740864889333,0.232878,85882.0,85869.0,0.254283]
["bitfinex","BTCUSD",1740864889535,0.232878,85882.0,85880.0,0.01]
["bitfinex","BTCUSD",1740864889936,0.232878,85882.0,85880.0,0.007]
["bitfinex","BTCUSD",1740864890152,0.232878,85882.0,85869.0,0.0866]
["bitfinex","BTCUSD",1740864890357,0.174676,85874.0,85869.0,0.268283]
["bitfinex","BTCUSD",1740864890565,0.174676,85874.0,85870.0,0.174682]
["bitfinex","BTCUSD",1740864891265,0.232887,85879.0,85869.0,0.0796]
["bitfinex","BTCUSD",1740864891463,0.174673,85875.0,85870.0,0.174681]
["bitfinex","BTCUSD",1740864892451,0.232878,85882.0,85869.0,0.0796]
["bitfinex","BTCUSD",1740864892652,0.232878,85882.0,85870.0,0.014]
["bitfinex","BTCUSD",1740864892876,0.174675,85874.0,85870.0,0.181681]
["bitfinex","BTCUSD",1740864893053,0.0001184,85893.0,85870.0,0.007]
["bitfinex","BTCUSD",1740864893231,0.174665,85879.0,85870.0,0.239909]
["bitfinex","BTCUSD",1740864893435,0.232857,85890.0,85874.0,0.232897]
["bitfinex","BTCUSD",1740864893615,0.174649,85887.0,85874.0,0.232897]
["bitfinex","BTCUSD",1740864893815,0.13741831,85892.0,85875.0,0.0787]
["bitfinex","BTCUSD",1740864893816,0.17465,85886.0,85875.0,0.0787]
["bitfinex","BTCUSD",1740864894023,0.232862,85888.0,85882.0,0.174658]
["bitfinex","BTCUSD",1740864894290,0.232862,85888.0,85877.0,0.232891]
["bitfinex","BTCUSD",1740864894291,0.17465,85886.0,85881.0,0.174659]
["bitfinex","BTCUSD",1740864894462,0.17465,85886.0,85875.0,0.0787]
["bitfinex","BTCUSD",1740864894463,0.232855,85890.0,85884.0,0.174653]
["bitfinex","BTCUSD",1740864894822,0.174646,85888.0,85883.0,0.174655]
["bitfinex","BTCUSD",1740864895018,0.174646,85888.0,85882.0,0.232876]
["bitfinex","BTCUSD",1740864895230,0.13741831,85892.0,85885.0,0.222651]
["bitfinex","BTCUSD",1740864895432,0.174644,85889.0,85885.0,0.222651]
["bitfinex","BTCUSD",1740864895645,0.232853,85891.0,85885.0,0.222651]
["bitfinex","BTCUSD",1740864895848,0.232855,85890.0,85885.0,0.048]
["bitfinex","BTCUSD",1740864896049,0.174646,85888.0,85885.0,0.048]
["bitfinex","BTCUSD",1740864896232,0.232855,85890.0,85885.0,0.048]
["bitfinex","BTCUSD",1740864896428,0.174645,85889.0,85885.0,0.048]
["bitfinex","BTCUSD",1740864896632,0.17465,85886.0,85885.0,0.053]
["bitfinex","BTCUSD",1740864896837,0.17465,85886.0,85885.0,0.059]
["bitfinex","BTCUSD",1740864897065,0.17465,85886.0,85885.0,0.054]
["bitfinex","BTCUSD",1740864897268,0.17465,85886.0,85885.0,0.053]
["bitfinex","BTCUSD",1740864897477,0.17465,85886.0,85885.0,0.048]
["bitfinex","BTCUSD",1740864897683,0.17465,85886.0,85885.0,0.055]
["bitfinex","BTCUSD",1740864897878,0.17465,85886.0,85885.0,0.061]
["bitfinex","BTCUSD",1740864899137,0.17465,85886.0,85885.0,0.054]
["bitfinex","BTCUSD",1740864899385,0.17465,85886.0,85885.0,0.055]
["bitfinex","BTCUSD",1740864899628,0.17465,85886.0,85885.0,0.061]
["bitfinex","BTCUSD",1740864899827,0.232856,85890.0,85885.0,0.061]
["bitfinex","BTCUSD",1740864899960,0.174649,85887.0,85885.0,0.061]
["bitfinex","BTCUSD",1740864900155,0.232856,85890.0,85885.0,0.054]
["bitfinex","BTCUSD",1740864900359,0.13741831,85892.0,85886.0,0.0797]
["bitfinex","BTCUSD",1740864900678,0.31205631,85892.0,85886.0,0.312566]
["bitfinex","BTCUSD",1740864900843,0.13741831,85892.0,85888.0,0.174644]
["bitfinex","BTCUSD",1740864901040,0.0001184,85893.0,85892.0,0.174637]
["bitfinex","BTCUSD",1740864901285,0.0001184,85893.0,85892.0,0.25526682]
["bitfinex","BTCUSD",1740864901496,0.0001184,85893.0,85892.0,0.253637]
["bitfinex","BTCUSD",1740864901694,0.0001184,85893.0,85892.0,0.301837]
["bitfinex","BTCUSD",1740864902617,0.0001184,85893.0,85892.0,0.1272]
["bitfinex","BTCUSD",1740864902998,0.0001184,85893.0,85892.0,0.301837]
["bitfinex","BTCUSD",1740864903178,0.0001184,85893.0,85892.0,0.315837]
["bitfinex","BTCUSD",1740864903590,0.0001184,85893.0,85892.0,0.31637785]
["bitfinex","BTCUSD",1740864903786,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864903983,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864904210,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864905149,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864905710,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864906233,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864906633,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864906986,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864909669,0.0001184,85893.0,85892.0,0.31637785]
["bitfinex","BTCUSD",1740864909891,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864910123,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864910324,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864910479,0.0001184,85893.0,85892.0,0.31637785]
["bitfinex","BTCUSD",1740864910679,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864910915,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864911185,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864911590,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864912149,0.0001184,85893.0,85892.0,0.31637785]
["bitfinex","BTCUSD",1740864912346,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864912696,0.0001184,85893.0,85892.0,0.31637785]
["bitfinex","BTCUSD",1740864913111,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864913314,0.0001184,85893.0,85892.0,0.33037785]
["bitfinex","BTCUSD",1740864913763,0.0001184,85893.0,85892.0,0.32337785]
["bitfinex","BTCUSD",1740864914187,0.0001184,85893.0,85892.0,0.31637785]
["bitfinex","BTCUSD",1740864914384,0.0001184,85893.0,85892.0,0.61637785]
["bitfinex","BTCUSD",1740864914585,0.0001184,85893.0,85892.0,0.62337785]
["bitfinex","BTCUSD",1740864914804,0.0005426,85893.0,85892.0,0.61637785]
["bitfinex","BTCUSD",1740864915110,0.0005426,85893.0,85892.0,0.62337785]
["bitfinex","BTCUSD",1740864915467,0.0005426,85893.0,85892.0,0.67337785]
["bitfinex","BTCUSD",1740864916387,0.0005426,85893.0,85892.0,0.66637785]
["bitfinex","BTCUSD",1740864917177,0.0005426,85893.0,85892.0,0.67337785]
["bitfinex","BTCUSD",1740864917396,0.0005426,85893.0,85892.0,0.68037785]
["bitfinex","BTCUSD",1740864917852,0.0005426,85893.0,85892.0,0.67337785]
["bitfinex","BTCUSD",1740864918256,0.0005426,85893.0,85892.0,0.68037785]
["bitfinex","BTCUSD",1740864918472,0.0005426,85893.0,85892.0,1.38037785]
["bitfinex","BTCUSD",1740864918701,0.0005426,85893.0,85892.0,1.45993785]
["bitfinex","BTCUSD",1740864918901,0.0005426,85893.0,85892.0,1.78673785]
["bitfinex","BTCUSD",1740864919531,0.0005426,85893.0,85892.0,1.77973785]
["bitfinex","BTCUSD",1740864919949,0.0005426,85893.0,85892.0,1.78673785]
["bitfinex","BTCUSD",1740864920155,0.0005426,85893.0,85892.0,1.79673785]
["bitfinex","BTCUSD",1740864920591,0.0005426,85893.0,85892.0,1.78973785]
["bitfinex","BTCUSD",1740864920957,0.0005426,85893.0,85892.0,1.79673785]
["bitfinex","BTCUSD",1740864923192,0.0005426,85893.0,85892.0,1.74673785]
["bitfinex","BTCUSD",1740864923852,0.0005426,85893.0,85892.0,1.73973785]
["bitfinex","BTCUSD",1740864924175,0.0005426,85893.0,85892.0,1.74673785]
["bitfinex","BTCUSD",1740864924469,0.0005426,85893.0,85892.0,1.73973785]
["bitfinex","BTCUSD",1740864924741,0.0005426,85893.0,85892.0,1.74673785]
["bitfinex","BTCUSD",1740864924931,0.0005426,85893.0,85892.0,1.73973785]
["bitfinex","BTCUSD",1740864925280,0.0005426,85893.0,85892.0,1.74673785]
["bitfinex","BTCUSD",1740864925411,0.0005426,85893.0,85892.0,1.75140785]
["bitfinex","BTCUSD",1740864925611,0.0005426,85893.0,85892.0,1.74440785]
["bitfinex","BTCUSD",1740864925807,0.0005426,85893.0,85892.0,1.73740785]
["bitfinex","BTCUSD",1740864926026,0.0005426,85893.0,85892.0,1.74440785]
["bitfinex","BTCUSD",1740864926426,0.0005426,85893.0,85892.0,1.72825625]
["bitfinex","BTCUSD",1740864926645,0.0005426,85893.0,85892.0,1.73525625]
["bitfinex","BTCUSD",1740864927204,0.0005426,85893.0,85892.0,1.72825625]
["bitfinex","BTCUSD",1740864927763,0.0005426,85893.0,85892.0,1.74225625]
["bitfinex","BTCUSD",1740864928393,0.0005426,85893.0,85892.0,1.73525625]
["bitfinex","BTCUSD",1740864928605,6e-07,85893.0,85892.0,1.79225625]
["bitfinex","BTCUSD",1740864928799,0.0004242,85906.0,85892.0,1.79225625]
["bitfinex","BTCUSD",1740864928800,2e-07,85906.0,85905.0,0.31935185]
["bitfinex","BTCUSD",1740864928986,0.0004242,85935.0,85930.0,0.23910085]
["bitfinex","BTCUSD",1740864929200,0.0004242,85935.0,85930.0,0.78500404]
["bitfinex","BTCUSD",1740864929394,0.00081924,85931.0,85930.0,0.73500404]
["bitfinex","BTCUSD",1740864929638,0.01013801,85984.0,85931.0,0.35]
["bitfinex","BTCUSD",1740864929815,0.00122755,85983.0,85936.0,0.3826]
["bitfinex","BTCUSD",1740864930017,0.174497,85962.0,85942.0,0.01454085]
["bitfinex","BTCUSD",1740864930355,0.174497,85962.0,85934.0,0.05]
["bitfinex","BTCUSD",1740864930356,0.17454,85940.0,85939.0,0.07952]
["bitfinex","BTCUSD",1740864930531,0.232713,85943.0,85925.0,0.0826]
["bitfinex","BTCUSD",1740864930532,0.174556,85932.0,85931.0,0.7]
["bitfinex","BTCUSD",1740864931064,0.174558,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1740864931219,0.232713,85943.0,85930.0,0.002]
["bitfinex","BTCUSD",1740864931419,0.174558,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1740864931624,0.00011833,85931.0,85924.0,0.07952]
["bitfinex","BTCUSD",1740864932491,0.174565,85928.0,85924.0,0.07952]
["bitfinex","BTCUSD",1740864932666,0.00011833,85931.0,85924.0,0.08252]
["bitfinex","BTCUSD",1740864933023,0.174564,85928.0,85924.0,0.08452]
["bitfinex","BTCUSD",1740864933227,0.169564,85928.0,85924.0,0.08452]
["bitfinex","BTCUSD",1740864933558,0.17456,85930.0,85924.0,0.08252]
["bitfinex","BTCUSD",1740864933757,0.17456,85930.0,85924.0,0.08552]
["bitfinex","BTCUSD",1740864933961,0.17456,85930.0,85924.0,0.08252]
["bitfinex","BTCUSD",1740864934160,0.00011833,85931.0,85924.0,0.08252]
["bitfinex","BTCUSD",1740864934403,0.232747,85930.0,85924.0,0.08652]
["bitfinex","BTCUSD",1740864934597,0.17457,85926.0,85924.0,0.08652]
["bitfinex","BTCUSD",1740864934843,0.174566,85928.0,85924.0,0.08252]
["bitfinex","BTCUSD",1740864935118,0.174562,85929.0,85924.0,0.08652]
["bitfinex","BTCUSD",1740864935318,0.174565,85928.0,85924.0,0.08652]
["bitfinex","BTCUSD",1740864935736,0.174562,85930.0,85924.0,0.08252]
["bitfinex","BTCUSD",1740864935883,0.00011833,85931.0,85924.0,0.08452]
["bitfinex","BTCUSD",1740864936079,0.00011833,85931.0,85924.0,0.317282]
["bitfinex","BTCUSD",1740864936423,0.00011833,85931.0,85928.0,0.174562]
["bitfinex","BTCUSD",1740864936596,0.00011833,85931.0,85924.0,0.08452]
["bitfinex","BTCUSD",1740864936798,0.00011833,85931.0,85926.0,0.232757]
["bitfinex","BTCUSD",1740864937002,0.00011833,85931.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740864937594,0.00011833,85931.0,85925.0,0.232761]
["bitfinex","BTCUSD",1740864937801,0.00011833,85931.0,85926.0,0.003]
["bitfinex","BTCUSD",1740864938091,0.00011833,85931.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740864938303,0.00011833,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864938823,0.00011833,85931.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740864939030,0.00011833,85931.0,85928.0,0.174564]
["bitfinex","BTCUSD",1740864939190,0.00011833,85931.0,85927.0,0.174566]
["bitfinex","BTCUSD",1740864939585,0.00011833,85931.0,85927.0,0.176566]
["bitfinex","BTCUSD",1740864939786,0.00011833,85931.0,85926.0,0.003]
["bitfinex","BTCUSD",1740864940205,0.174562,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1740864940402,0.17457,85925.0,85924.0,0.0008476]
["bitfinex","BTCUSD",1740864942269,0.17457,85925.0,85924.0,0.0028476]
["bitfinex","BTCUSD",1740864942680,0.174565,85928.0,85924.0,0.0028476]
["bitfinex","BTCUSD",1740864943044,0.00011833,85931.0,85924.0,0.0028476]
["bitfinex","BTCUSD",1740864943177,0.00011833,85931.0,85925.0,0.232761]
["bitfinex","BTCUSD",1740864943383,0.00011833,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864943588,0.00011833,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740864943964,0.00011833,85931.0,85924.0,0.0028476]
["bitfinex","BTCUSD",1740864944166,0.00011833,85931.0,85928.0,0.174563]
["bitfinex","BTCUSD",1740864944582,0.00011833,85931.0,85924.0,0.0008476]
["bitfinex","BTCUSD",1740864944583,0.00011833,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1740864944781,0.17467633,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1740864945001,0.17467633,85931.0,85926.0,0.174567]
["bitfinex","BTCUSD",1740864945401,0.00011833,85931.0,85928.0,0.004]
["bitfinex","BTCUSD",1740864945823,0.00011833,85931.0,85928.0,0.178563]
["bitfinex","BTCUSD",1740864946285,0.00011833,85931.0,85929.0,0.174562]
["bitfinex","BTCUSD",1740864946653,0.00011833,85931.0,85928.0,0.176564]
["bitfinex","BTCUSD",1740864946940,0.174562,85929.0,85928.0,0.002]
["bitfinex","BTCUSD",1740864948572,0.174562,85929.0,85928.0,0.006]
["bitfinex","BTCUSD",1740864948919,0.17467733,85931.0,85928.0,0.004]
["bitfinex","BTCUSD",1740864949119,0.00011833,85931.0,85928.0,0.004]
["bitfinex","BTCUSD",1740864949325,0.00011833,85931.0,85929.0,0.23275]
["bitfinex","BTCUSD",1740864949523,0.00011833,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864951073,0.00011833,85931.0,85930.0,0.17756]
["bitfinex","BTCUSD",1740864951473,0.00011833,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864952574,0.00011833,85931.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740864952731,0.00011833,85931.0,85930.0,0.005]
["bitfinex","BTCUSD",1740864952939,0.00011833,85931.0,85930.0,0.17756]
["bitfinex","BTCUSD",1740864953435,0.00011833,85931.0,85930.0,0.17656]
["bitfinex","BTCUSD",1740864954467,0.00011833,85931.0,85930.0,0.17956]
["bitfinex","BTCUSD",1740864955172,0.00011833,85931.0,85930.0,0.17756]
["bitfinex","BTCUSD",1740864955575,0.00011833,85931.0,85930.0,0.17956]
["bitfinex","BTCUSD",1740864955734,0.00011833,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864956133,0.00011833,85931.0,85930.0,0.18056]
["bitfinex","BTCUSD",1740864956390,0.00011833,85931.0,85930.0,0.17856]
["bitfinex","BTCUSD",1740864956586,0.00011833,85931.0,85930.0,0.17656]
["bitfinex","BTCUSD",1740864956989,0.00011833,85931.0,85930.0,0.18056]
["bitfinex","BTCUSD",1740864958499,0.00011833,85931.0,85930.0,0.17856]
["bitfinex","BTCUSD",1740864958732,0.00011833,85931.0,85930.0,0.18056]
["bitfinex","BTCUSD",1740864958902,0.00011833,85931.0,85930.0,0.006]
["bitfinex","BTCUSD",1740864959956,0.00011833,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1740864960150,0.00011833,85931.0,85930.0,0.006]
["bitfinex","BTCUSD",1740864960553,0.17467633,85931.0,85930.0,0.006]
["bitfinex","BTCUSD",1740864960870,0.00011833,85931.0,85930.0,0.006]
["bitfinex","BTCUSD",1740864961442,0.00011833,85931.0,85930.0,0.18056]
["bitfinex","BTCUSD",1740864961585,0.00011833,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864961787,0.00011833,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1740864962531,0.00011833,85931.0,85930.0,0.17656]
["bitfinex","BTCUSD",1740864962893,0.00011833,85931.0,85930.0,0.17956]
["bitfinex","BTCUSD",1740864963092,0.00054233,85931.0,85930.0,0.17756]
["bitfinex","BTCUSD",1740864963516,0.00054233,85931.0,85930.0,0.17656]
["bitfinex","BTCUSD",1740864964318,0.00054233,85931.0,85930.0,0.18056]
["bitfinex","BTCUSD",1740864964731,0.00054233,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864964958,0.00054233,85931.0,85930.0,0.17756]
["bitfinex","BTCUSD",1740864965110,0.17510033,85931.0,85930.0,0.003]
["bitfinex","BTCUSD",1740864965703,0.00054233,85931.0,85928.0,0.000848]
["bitfinex","BTCUSD",1740864966112,0.00054233,85931.0,85930.0,0.007]
["bitfinex","BTCUSD",1740864966315,0.17510033,85931.0,85930.0,0.004]
["bitfinex","BTCUSD",1740864966523,0.17510033,85931.0,85930.0,0.007]
["bitfinex","BTCUSD",1740864966743,0.17510033,85931.0,85930.0,0.003]
["bitfinex","BTCUSD",1740864967726,0.17510033,85931.0,85930.0,0.004]
["bitfinex","BTCUSD",1740864967964,0.18865826,85931.0,85930.0,0.004]
["bitfinex","BTCUSD",1740864968178,0.18865826,85931.0,85930.0,0.007]
["bitfinex","BTCUSD",1740864968380,0.18865826,85931.0,85930.0,0.004]
["bitfinex","BTCUSD",1740864968799,0.18865826,85931.0,85930.0,0.007]
["bitfinex","BTCUSD",1740864968956,0.18865826,85931.0,85930.0,0.004]
["bitfinex","BTCUSD",1740864969163,0.174562,85929.0,85928.0,0.000848]
["bitfinex","BTCUSD",1740864970257,0.01410026,85931.0,85929.0,0.0801]
["bitfinex","BTCUSD",1740864970463,0.01410026,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864970658,0.00054233,85931.0,85930.0,0.17456]
["bitfinex","BTCUSD",1740864971041,0.00054233,85931.0,85930.0,0.22186]
["bitfinex","BTCUSD",1740864971247,0.00054233,85931.0,85930.0,0.23640085]
["bitfinex","BTCUSD",1740864971969,0.00054233,85931.0,85930.0,0.32012981]
["bitfinex","BTCUSD",1740864972163,0.00054233,85931.0,85930.0,0.31650085]
["bitfinex","BTCUSD",1740864972464,0.00054233,85931.0,85930.0,0.3587388]
["bitfinex","BTCUSD",1740864972759,0.00054233,85931.0,85930.0,0.3557388]
["bitfinex","BTCUSD",1740864972963,0.00054233,85931.0,85930.0,0.3527388]
["bitfinex","BTCUSD",1740864973463,0.00054233,85931.0,85930.0,0.3597388]
["bitfinex","BTCUSD",1740864973989,0.00054233,85931.0,85930.0,0.6557388]
["bitfinex","BTCUSD",1740864974117,0.00054233,85931.0,85930.0,0.7097388]
["bitfinex","BTCUSD",1740864974329,0.3,85973.0,85960.0,0.0801]
["bitfinex","BTCUSD",1740864974536,0.3,85973.0,85961.0,0.07952]
["bitfinex","BTCUSD",1740864974537,0.00011831,85973.0,85961.0,0.07952]
["bitfinex","BTCUSD",1740864975023,0.174476,85972.0,85965.0,0.174487]
["bitfinex","BTCUSD",1740864975170,0.00011831,85973.0,85965.0,0.174487]
["bitfinex","BTCUSD",1740864975341,0.00011831,85973.0,85961.0,0.07952]
["bitfinex","BTCUSD",1740864975742,0.01351786,85972.0,85964.0,0.17449]
["bitfinex","BTCUSD",1740864976045,0.174484,85968.0,85961.0,0.07952]
["bitfinex","BTCUSD",1740864976307,0.174488,85966.0,85961.0,0.07952]
["bitfinex","BTCUSD",1740864976598,0.232636,85971.0,85961.0,0.255017]
["bitfinex","BTCUSD",1740864976778,0.174488,85966.0,85961.0,0.255017]
["bitfinex","BTCUSD",1740864977095,0.17449,85965.0,85961.0,0.07952]
["bitfinex","BTCUSD",1740864977428,0.174487,85966.0,85962.0,0.174495]
["bitfinex","BTCUSD",1740864977705,0.174487,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1740864977905,0.232643,85969.0,85965.0,0.001]
["bitfinex","BTCUSD",1740864978280,0.174482,85969.0,85963.0,0.174493]
["bitfinex","BTCUSD",1740864978439,0.00011831,85973.0,85968.0,0.232643]
["bitfinex","BTCUSD",1740864978655,0.00011831,85973.0,85968.0,0.174482]
["bitfinex","BTCUSD",1740864978856,0.00011831,85973.0,85966.0,0.232649]
["bitfinex","BTCUSD",1740864979031,0.00011831,85973.0,85968.0,0.174481]
["bitfinex","BTCUSD",1740864979212,0.00011831,85973.0,85963.0,0.232658]
["bitfinex","BTCUSD",1740864979417,0.00011831,85973.0,85965.0,0.23265]
["bitfinex","BTCUSD",1740864979633,0.174475,85972.0,85967.0,0.174484]
["bitfinex","BTCUSD",1740864979981,0.00011831,85973.0,85962.0,0.01454085]
["bitfinex","BTCUSD",1740864980622,0.00011831,85973.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740864981581,0.00011831,85973.0,85972.0,0.254775]
["bitfinex","BTCUSD",1740864981934,0.00011831,85973.0,85972.0,0.26931585]
["bitfinex","BTCUSD",1740864982362,0.00011831,85973.0,85972.0,0.31631585]
["bitfinex","BTCUSD",1740864983163,0.0004238,85984.0,85983.0,0.301753]
["bitfinex","BTCUSD",1740864983523,0.0004238,85984.0,85983.0,0.31629385]
["bitfinex","BTCUSD",1740864983728,0.0004238,85984.0,85983.0,0.22136085]
["bitfinex","BTCUSD",1740864983888,0.0004238,85984.0,85983.0,0.39581385]
["bitfinex","BTCUSD",1740864985343,0.1748748,85984.0,85983.0,0.14184085]
["bitfinex","BTCUSD",1740864985492,0.0004238,85984.0,85983.0,0.22132085]
["bitfinex","BTCUSD",1740864985824,0.1748748,85984.0,85983.0,0.22132085]
["bitfinex","BTCUSD",1740864986439,0.174467,85976.0,85975.0,0.0825]
["bitfinex","BTCUSD",1740864986593,0.174467,85976.0,85975.0,0.16209831]
["bitfinex","BTCUSD",1740864986797,0.232607,85982.0,85975.0,0.16209831]
["bitfinex","BTCUSD",1740864987191,0.174467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864988340,0.174467,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864989089,0.174467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864989225,0.174467,85976.0,85975.0,0.00211831]
["bitfinex","BTCUSD",1740864989841,0.174467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864990446,0.177467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864991555,0.003,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864992364,0.174463,85978.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864992615,0.174467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864992832,0.0004238,85984.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864993280,0.0004238,85984.0,85979.0,0.17446]
["bitfinex","BTCUSD",1740864993520,0.003,85976.0,85975.0,0.17458731]
["bitfinex","BTCUSD",1740864993782,0.001,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864993984,0.175467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864994626,0.001,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864995196,0.232606,85983.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864995375,0.001,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864995804,0.001,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864996009,0.175467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864996317,0.175467,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864996695,0.175467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864996924,0.175467,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864997313,0.174467,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864998234,0.175467,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864998491,0.474467,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864998699,0.477467,85976.0,85975.0,0.00111831]
["bitfinex","BTCUSD",1740864999250,0.48383256,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740864999435,0.51916636,85976.0,85975.0,0.00011831]
["bitfinex","BTCUSD",1740865002637,0.474471,85974.0,85973.0,9.1e-07]
["bitfinex","BTCUSD",1740865002792,0.501071,85974.0,85973.0,9.1e-07]
["bitfinex","BTCUSD",1740865003199,0.5228234,85974.0,85973.0,9.1e-07]
["bitfinex","BTCUSD",1740865003805,0.5364048,85974.0,85973.0,9.1e-07]
["bitfinex","BTCUSD",1740865004007,0.174532,85944.0,85943.0,0.07948]
["bitfinex","BTCUSD",1740865004752,0.2327,85948.0,85943.0,0.07948]
["bitfinex","BTCUSD",1740865005176,0.174532,85944.0,85943.0,0.07948]
["bitfinex","BTCUSD",1740865005307,0.001,85944.0,85943.0,0.07948]
["bitfinex","BTCUSD",1740865005507,0.408242,85944.0,85943.0,0.003]
["bitfinex","BTCUSD",1740865005747,0.175532,85944.0,85943.0,0.003]
["bitfinex","BTCUSD",1740865006364,0.175532,85944.0,85937.0,0.223745]
["bitfinex","BTCUSD",1740865006674,0.174534,85943.0,85937.0,0.223745]
["bitfinex","BTCUSD",1740865006995,0.0001182,85943.0,85937.0,0.223745]
["bitfinex","BTCUSD",1740865007548,0.0001182,85943.0,85937.0,0.0492]
["bitfinex","BTCUSD",1740865007753,0.0001182,85943.0,85937.0,0.223746]
["bitfinex","BTCUSD",1740865007928,0.0001182,85943.0,85937.0,0.0492]
["bitfinex","BTCUSD",1740865008128,0.0001182,85943.0,85938.0,0.174544]
["bitfinex","BTCUSD",1740865008776,0.0001182,85943.0,85937.0,0.0502]
["bitfinex","BTCUSD",1740865008961,0.0001182,85943.0,85942.0,0.251836]
["bitfinex","BTCUSD",1740865009815,0.0001182,85943.0,85942.0,0.31327685]
["bitfinex","BTCUSD",1740865009993,0.0011182,85943.0,85942.0,0.31327685]
["bitfinex","BTCUSD",1740865010195,0.0001182,85943.0,85942.0,0.31327685]
["bitfinex","BTCUSD",1740865010558,0.0001182,85943.0,85942.0,0.31527685]
["bitfinex","BTCUSD",1740865010758,0.0001182,85943.0,85942.0,0.31327685]
["bitfinex","BTCUSD",1740865011183,0.0001182,85943.0,85942.0,0.31827685]
["bitfinex","BTCUSD",1740865011618,0.0001182,85943.0,85942.0,0.32227685]
["bitfinex","BTCUSD",1740865012164,0.0001182,85943.0,85942.0,0.31827685]
["bitfinex","BTCUSD",1740865012417,0.0011182,85943.0,85942.0,0.32427685]
["bitfinex","BTCUSD",1740865012913,0.0001182,85943.0,85942.0,0.31827685]
["bitfinex","BTCUSD",1740865013075,0.0011182,85943.0,85942.0,0.31927685]
["bitfinex","BTCUSD",1740865013679,0.0011182,85943.0,85942.0,0.32327685]
["bitfinex","BTCUSD",1740865014196,0.0011182,85943.0,85942.0,0.31927685]
["bitfinex","BTCUSD",1740865014398,0.0011182,85943.0,85942.0,0.303736]
["bitfinex","BTCUSD",1740865014601,0.0001182,85943.0,85942.0,0.303736]
["bitfinex","BTCUSD",1740865014763,0.0001182,85943.0,85942.0,0.32327685]
["bitfinex","BTCUSD",1740865015174,0.0001182,85943.0,85942.0,0.20868]
["bitfinex","BTCUSD",1740865015622,0.1746522,85943.0,85942.0,0.0823]
["bitfinex","BTCUSD",1740865015800,0.1746522,85943.0,85942.0,0.01]
["bitfinex","BTCUSD",1740865016139,0.1746522,85943.0,85942.0,0.005]
["bitfinex","BTCUSD",1740865016360,0.174542,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865016521,0.174537,85942.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865017186,0.174538,85941.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865017605,0.1746522,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1740865017966,0.1746522,85943.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865018163,0.174536,85942.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865018369,0.0001182,85943.0,85938.0,0.178392]
["bitfinex","BTCUSD",1740865018589,0.174542,85939.0,85938.0,0.003848]
["bitfinex","BTCUSD",1740865018785,0.174536,85942.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865019012,0.174538,85941.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865019189,0.174538,85941.0,85938.0,0.003848]
["bitfinex","BTCUSD",1740865019701,0.174538,85941.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865019910,0.174536,85942.0,85938.0,0.004848]
["bitfinex","BTCUSD",1740865020388,0.2328312,85943.0,85938.0,0.004848]
["bitfinex","BTCUSD",1740865020587,0.174537,85942.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865020968,0.174537,85942.0,85938.0,0.004848]
["bitfinex","BTCUSD",1740865021177,0.174542,85939.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865021519,0.174542,85939.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865021883,0.0001182,85943.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865021884,0.174538,85942.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865022088,0.174542,85939.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865022618,0.174542,85939.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865022954,0.174542,85939.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865023906,0.0001182,85943.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865024107,0.0001182,85943.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865024310,0.1746522,85943.0,85938.0,0.176392]
["bitfinex","BTCUSD",1740865024666,0.19634404,85942.0,85938.0,0.175392]
["bitfinex","BTCUSD",1740865024845,0.19634404,85942.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865025001,0.02180804,85942.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865025203,0.17454,85940.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865025407,0.17454,85940.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865025408,0.174542,85939.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865025909,0.17454,85940.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865026095,0.0001182,85943.0,85939.0,0.174542]
["bitfinex","BTCUSD",1740865026291,0.1746522,85943.0,85939.0,0.174542]
["bitfinex","BTCUSD",1740865026494,0.0011182,85943.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865026697,0.1746532,85943.0,85938.0,0.233571]
["bitfinex","BTCUSD",1740865026899,0.0001182,85943.0,85938.0,0.005848]
["bitfinex","BTCUSD",1740865027138,0.1746522,85943.0,85938.0,0.005848]
["bitfinex","BTCUSD",1740865027409,0.0001182,85943.0,85938.0,0.006848]
["bitfinex","BTCUSD",1740865027564,0.0001182,85943.0,85939.0,0.004]
["bitfinex","BTCUSD",1740865027762,0.0001182,85943.0,85938.0,0.175391]
["bitfinex","BTCUSD",1740865027970,0.0001182,85943.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865028286,0.0001182,85943.0,85938.0,0.009848]
["bitfinex","BTCUSD",1740865028478,0.01466062,85942.0,85938.0,0.004848]
["bitfinex","BTCUSD",1740865028700,0.03650355,85942.0,85938.0,0.179391]
["bitfinex","BTCUSD",1740865028942,0.03650355,85942.0,85941.0,0.174538]
["bitfinex","BTCUSD",1740865029091,0.03650355,85942.0,85941.0,0.255838]
["bitfinex","BTCUSD",1740865029912,0.03650355,85942.0,85941.0,0.0813]
["bitfinex","BTCUSD",1740865030330,0.03650355,85942.0,85941.0,0.255838]
["bitfinex","BTCUSD",1740865031001,0.03650355,85942.0,85941.0,0.260838]
["bitfinex","BTCUSD",1740865031203,0.03650355,85942.0,85941.0,0.265838]
["bitfinex","BTCUSD",1740865031408,0.02184293,85942.0,85941.0,0.01]
["bitfinex","BTCUSD",1740865032371,0.02184293,85942.0,85941.0,0.184538]
["bitfinex","BTCUSD",1740865034750,0.02184293,85942.0,85941.0,0.01]
["bitfinex","BTCUSD",1740865034993,0.02184293,85942.0,85941.0,0.184538]
["bitfinex","BTCUSD",1740865038425,0.0001182,85943.0,85942.0,0.174536]
["bitfinex","BTCUSD",1740865039528,0.0001182,85943.0,85941.0,0.184538]
["bitfinex","BTCUSD",1740865039529,0.02197835,85943.0,85941.0,0.01]
["bitfinex","BTCUSD",1740865039754,0.174536,85942.0,85941.0,0.01]
["bitfinex","BTCUSD",1740865040610,0.174542,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865041862,0.18834395,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865042066,0.18834395,85939.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865042277,0.24518799,85939.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865042613,0.24518799,85939.0,85938.0,0.005848]
["bitfinex","BTCUSD",1740865043586,0.25155355,85939.0,85938.0,0.005848]
["bitfinex","BTCUSD",1740865049141,0.55155355,85939.0,85938.0,0.005848]
["bitfinex","BTCUSD",1740865049920,0.55155355,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865050111,0.55155355,85939.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865050279,0.57355355,85939.0,85938.0,0.002848]
["bitfinex","BTCUSD",1740865050492,0.57355355,85939.0,85938.0,0.001848]
["bitfinex","BTCUSD",1740865050791,0.57355355,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865051248,0.57455355,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865051405,0.85865355,85939.0,85938.0,0.000848]
["bitfinex","BTCUSD",1740865051607,0.88525355,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865051856,0.88725355,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865052853,0.83865355,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865053151,0.83665355,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865053369,0.84165355,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865053567,0.83665355,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865053956,0.84365355,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865054240,0.83665355,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865054560,0.84365355,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865056179,0.85065355,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865056622,0.85065355,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865057023,0.83765355,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865057345,0.84465355,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865057645,0.83807795,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865057843,0.83807795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865058046,0.84507795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865058352,0.84507795,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865059270,0.84407795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865059629,0.84507795,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865059811,0.85207795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865060006,0.85107795,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865060221,0.87841491,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865060426,0.89041491,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865060926,0.84907795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865061339,0.84407795,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865062665,0.84507795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865063255,0.84407795,85939.0,85938.0,0.001001]
["bitfinex","BTCUSD",1740865063532,0.84507795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865067421,0.55997795,85939.0,85938.0,0.002001]
["bitfinex","BTCUSD",1740865072144,0.55997795,85939.0,85938.0,0.048301]
["bitfinex","BTCUSD",1740865072646,0.25897795,85939.0,85938.0,0.047301]
["bitfinex","BTCUSD",1740865072851,0.25197795,85939.0,85938.0,0.046301]
["bitfinex","BTCUSD",1740865073084,0.25997795,85939.0,85938.0,0.048301]
["bitfinex","BTCUSD",1740865073304,0.25297795,85939.0,85938.0,0.047301]
["bitfinex","BTCUSD",1740865073506,0.25197795,85939.0,85938.0,0.046301]
["bitfinex","BTCUSD",1740865073712,0.25597795,85939.0,85938.0,0.046301]
["bitfinex","BTCUSD",1740865073855,0.25697795,85939.0,85938.0,0.046301]
["bitfinex","BTCUSD",1740865074404,0.25697795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865075174,0.25597795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865075673,0.25297795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865076079,0.25597795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865076314,0.25197795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865076462,0.25297795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865076665,0.25697795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865076865,0.25597795,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865077301,0.175542,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865078069,0.179542,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865079424,0.479542,85939.0,85938.0,1e-06]
["bitfinex","BTCUSD",1740865079633,0.17457,85925.0,85920.0,0.0463]
["bitfinex","BTCUSD",1740865079834,0.47457,85925.0,85917.0,0.0766]
["bitfinex","BTCUSD",1740865080898,0.47457,85925.0,85924.0,0.0028476]
["bitfinex","BTCUSD",1740865081100,0.47457,85925.0,85924.0,0.0008476]
["bitfinex","BTCUSD",1740865081502,0.47557,85925.0,85924.0,0.0008476]
["bitfinex","BTCUSD",1740865081924,0.47557,85925.0,85924.0,0.0028476]
["bitfinex","BTCUSD",1740865082328,0.47557,85925.0,85924.0,6e-07]
["bitfinex","BTCUSD",1740865082528,1.07447,85925.0,85924.0,6e-07]
["bitfinex","BTCUSD",1740865082744,1.07547,85925.0,85924.0,6e-07]
["bitfinex","BTCUSD",1740865083107,0.174601,85910.0,85909.0,0.1671206]
["bitfinex","BTCUSD",1740865084241,0.174601,85910.0,85909.0,0.1691206]
["bitfinex","BTCUSD",1740865084451,0.174601,85910.0,85909.0,0.16951544]
["bitfinex","BTCUSD",1740865085168,0.174601,85910.0,85909.0,0.16751544]
["bitfinex","BTCUSD",1740865085422,0.174601,85910.0,85909.0,0.17051544]
["bitfinex","BTCUSD",1740865085824,0.174601,85910.0,85909.0,0.16851544]
["bitfinex","BTCUSD",1740865085979,0.174601,85910.0,85909.0,0.16951544]
["bitfinex","BTCUSD",1740865086631,0.474601,85910.0,85909.0,0.00239484]
["bitfinex","BTCUSD",1740865087287,1.073501,85910.0,85909.0,0.00239484]
["bitfinex","BTCUSD",1740865087450,1.19366081,85910.0,85909.0,8.4e-07]
["bitfinex","BTCUSD",1740865088128,1.073501,85910.0,85909.0,8.4e-07]
["bitfinex","BTCUSD",1740865088416,0.174635,85893.0,85892.0,0.0459484]
["bitfinex","BTCUSD",1740865088627,0.232829,85900.0,85892.0,0.04606673]
["bitfinex","BTCUSD",1740865088791,0.174632,85895.0,85893.0,0.0763]
["bitfinex","BTCUSD",1740865089000,0.174633,85894.0,85893.0,0.0763]
["bitfinex","BTCUSD",1740865090207,0.19644788,85894.0,85893.0,0.0763]
["bitfinex","BTCUSD",1740865090810,0.19644788,85894.0,85893.0,0.0793]
["bitfinex","BTCUSD",1740865090974,0.19644788,85894.0,85893.0,0.0763]
["bitfinex","BTCUSD",1740865091404,0.49644788,85894.0,85893.0,0.007]
["bitfinex","BTCUSD",1740865091618,0.49644788,85894.0,85893.0,0.004]
["bitfinex","BTCUSD",1740865091837,0.174635,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865092631,0.19644988,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865093225,0.19644988,85893.0,85892.0,0.07726673]
["bitfinex","BTCUSD",1740865095143,0.174635,85893.0,85892.0,0.07726673]
["bitfinex","BTCUSD",1740865095353,0.174635,85893.0,85892.0,0.07826673]
["bitfinex","BTCUSD",1740865097056,0.174635,85893.0,85892.0,0.00196673]
["bitfinex","BTCUSD",1740865097945,0.19641811,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865098087,0.19641811,85893.0,85892.0,0.00196673]
["bitfinex","BTCUSD",1740865098748,0.19641811,85893.0,85892.0,0.08296673]
["bitfinex","BTCUSD",1740865104299,0.19641811,85893.0,85892.0,0.08196673]
["bitfinex","BTCUSD",1740865104511,0.19641811,85893.0,85892.0,0.08296673]
["bitfinex","BTCUSD",1740865105115,0.19641811,85893.0,85892.0,0.08196673]
["bitfinex","BTCUSD",1740865105319,0.19641811,85893.0,85892.0,0.08296673]
["bitfinex","BTCUSD",1740865105838,0.19641811,85893.0,85892.0,0.00196673]
["bitfinex","BTCUSD",1740865106037,0.51661811,85893.0,85892.0,0.00196673]
["bitfinex","BTCUSD",1740865108264,0.51661811,85893.0,85892.0,0.08126673]
["bitfinex","BTCUSD",1740865109165,0.34198311,85893.0,85892.0,0.13106673]
["bitfinex","BTCUSD",1740865109951,0.51661811,85893.0,85892.0,0.13106673]
["bitfinex","BTCUSD",1740865110817,0.494835,85893.0,85892.0,0.13006673]
["bitfinex","BTCUSD",1740865111195,0.494835,85893.0,85892.0,0.13106673]
["bitfinex","BTCUSD",1740865112019,0.174635,85893.0,85892.0,0.13006673]
["bitfinex","BTCUSD",1740865112177,0.174634,85894.0,85892.0,0.05476673]
["bitfinex","BTCUSD",1740865112379,0.174632,85895.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865112582,0.232819,85904.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865112958,0.174633,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865114099,0.180633,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865114308,0.006,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865114730,0.20248232,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865115514,0.20248232,85894.0,85893.0,0.0863]
["bitfinex","BTCUSD",1740865117883,0.20248232,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865122743,0.20248232,85894.0,85893.0,0.0853]
["bitfinex","BTCUSD",1740865124232,0.20248232,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865124675,0.20248232,85894.0,85893.0,0.0853]
["bitfinex","BTCUSD",1740865125430,0.20248232,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865125727,0.20248232,85894.0,85893.0,0.0853]
["bitfinex","BTCUSD",1740865126119,0.20248232,85894.0,85893.0,0.0823]
["bitfinex","BTCUSD",1740865126328,0.20248232,85894.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865126329,0.174635,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865127361,0.19649685,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865129019,0.174635,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865129878,0.494835,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865132824,0.16682818,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865133040,0.34146318,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865133241,0.64146318,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865139974,0.64746318,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865146633,0.45053813,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865148884,0.15053813,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865149128,0.15096273,85893.0,85892.0,0.07606673]
["bitfinex","BTCUSD",1740865163319,0.15096273,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865163998,0.45096273,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865164207,0.77116273,85893.0,85892.0,0.00096673]
["bitfinex","BTCUSD",1740865173078,0.77116273,85893.0,85887.0,0.0008476]
["bitfinex","BTCUSD",1740865173079,0.474646,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865173279,0.551246,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865173715,0.56578685,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865174509,0.56778685,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865174734,0.68794666,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865174937,0.68594666,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865175434,0.68894666,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865176650,0.68594666,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865177243,1.00614666,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865177437,1.01014666,85888.0,85887.0,3.3e-07]
["bitfinex","BTCUSD",1740865178427,0.474686,85868.0,85867.0,3.3e-07]
["bitfinex","BTCUSD",1740865178596,0.794886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865180769,0.797886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865185695,0.794886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865186120,0.797886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865186569,0.794886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865186978,0.797886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865188795,0.794886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865189137,0.797886,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865189930,0.81668328,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865190109,0.81968328,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865190512,0.81668328,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865191035,0.81968328,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865192031,0.81668328,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865192453,0.81968328,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865194989,0.85458864,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865195352,0.85501314,85868.0,85867.0,0.00011873]
["bitfinex","BTCUSD",1740865198866,0.474707,85858.0,85857.0,0.07576813]
["bitfinex","BTCUSD",1740865200176,0.53140964,85858.0,85857.0,0.07576813]
["bitfinex","BTCUSD",1740865200896,0.53123347,85858.0,85857.0,0.07576813]
["bitfinex","BTCUSD",1740865205393,0.23140964,85858.0,85857.0,0.07576813]
["bitfinex","BTCUSD",1740865205591,0.174709,85857.0,85855.0,1e-06]
["bitfinex","BTCUSD",1740865205870,0.174711,85856.0,85855.0,1e-06]
["bitfinex","BTCUSD",1740865206276,0.174711,85856.0,85855.0,0.079801]
["bitfinex","BTCUSD",1740865206833,0.2387197,85856.0,85855.0,0.080801]
["bitfinex","BTCUSD",1740865207435,0.2387197,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865207730,0.2407197,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865208061,0.23341364,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865209091,0.23141364,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865209465,0.23341364,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865209853,0.23141364,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865210257,0.23141364,85856.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865210725,0.23141364,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865210927,0.19650828,85856.0,85855.0,0.126401]
["bitfinex","BTCUSD",1740865211083,0.19650828,85856.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865216514,0.23153403,85856.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865216940,0.23883912,85856.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865218011,0.23153403,85856.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865219117,0.19365211,85858.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865219267,0.174711,85856.0,85855.0,0.127401]
["bitfinex","BTCUSD",1740865219479,0.174711,85856.0,85855.0,0.001001]
["bitfinex","BTCUSD",1740865220047,0.174711,85856.0,85855.0,1e-06]
["bitfinex","BTCUSD",1740865220347,0.174711,85856.0,85855.0,0.001001]
["bitfinex","BTCUSD",1740865220555,0.174711,85856.0,85855.0,0.084101]
["bitfinex","BTCUSD",1740865220758,0.174711,85856.0,85855.0,0.083101]
["bitfinex","BTCUSD",1740865221973,0.174711,85856.0,85855.0,0.082901]
["bitfinex","BTCUSD",1740865222603,0.174717,85853.0,85845.0,0.047448]
["bitfinex","BTCUSD",1740865225069,0.174717,85853.0,85850.0,0.0831]
["bitfinex","BTCUSD",1740865225435,0.175717,85853.0,85850.0,0.0831]
["bitfinex","BTCUSD",1740865227370,0.001,85853.0,85852.0,0.129749]
["bitfinex","BTCUSD",1740865228116,0.19295143,85856.0,85852.0,0.175568]
["bitfinex","BTCUSD",1740865228117,0.01823943,85856.0,85852.0,0.175568]
["bitfinex","BTCUSD",1740865228320,0.01823943,85856.0,85855.0,0.303613]
["bitfinex","BTCUSD",1740865228635,0.01823943,85856.0,85855.0,0.302613]
["bitfinex","BTCUSD",1740865229255,0.0004245,85858.0,85857.0,0.302609]
["bitfinex","BTCUSD",1740865229922,0.0004245,85858.0,85857.0,0.1289]
["bitfinex","BTCUSD",1740865230494,0.0004245,85858.0,85857.0,0.303609]
["bitfinex","BTCUSD",1740865231793,0.0004245,85858.0,85857.0,0.302609]
["bitfinex","BTCUSD",1740865233291,0.0014245,85858.0,85857.0,0.306609]
["bitfinex","BTCUSD",1740865233492,0.0014245,85858.0,85857.0,0.1319]
["bitfinex","BTCUSD",1740865233814,0.0004245,85858.0,85857.0,0.1279]
["bitfinex","BTCUSD",1740865234233,0.0004245,85858.0,85857.0,0.302609]
["bitfinex","BTCUSD",1740865235147,0.0014245,85858.0,85857.0,0.307609]
["bitfinex","BTCUSD",1740865235491,0.0004245,85858.0,85857.0,0.302609]
["bitfinex","BTCUSD",1740865235691,0.0004245,85858.0,85857.0,0.307609]
["bitfinex","BTCUSD",1740865235915,0.0014245,85858.0,85857.0,0.307609]
["bitfinex","BTCUSD",1740865236315,0.0004245,85858.0,85857.0,0.302609]
["bitfinex","BTCUSD",1740865236497,0.0014245,85858.0,85857.0,0.307609]
["bitfinex","BTCUSD",1740865238091,0.0004245,85858.0,85857.0,0.302609]
["bitfinex","BTCUSD",1740865238733,0.0004245,85858.0,85857.0,0.307609]
["bitfinex","BTCUSD",1740865238734,0.0014245,85858.0,85857.0,0.307609]
["bitfinex","BTCUSD",1740865240328,0.1761315,85858.0,85857.0,0.1329]
["bitfinex","BTCUSD",1740865241049,0.1771315,85858.0,85857.0,0.1329]
["bitfinex","BTCUSD",1740865241763,0.1761315,85858.0,85857.0,0.1279]
["bitfinex","BTCUSD",1740865242454,0.19895598,85858.0,85857.0,0.132749]
["bitfinex","BTCUSD",1740865242948,0.19795598,85858.0,85857.0,0.128749]
["bitfinex","BTCUSD",1740865243161,0.19795598,85858.0,85857.0,0.132749]
["bitfinex","BTCUSD",1740865247458,0.02324898,85858.0,85857.0,0.132749]
["bitfinex","BTCUSD",1740865247682,0.19795598,85858.0,85857.0,0.132749]
["bitfinex","BTCUSD",1740865249447,0.02324898,85858.0,85857.0,0.132749]
["bitfinex","BTCUSD",1740865249686,0.19795598,85858.0,85857.0,0.132749]
["bitfinex","BTCUSD",1740865249889,0.02324898,85858.0,85857.0,0.307458]
["bitfinex","BTCUSD",1740865250501,0.02324898,85858.0,85857.0,0.64879885]
["bitfinex","BTCUSD",1740865251096,0.0004245,85868.0,85867.0,0.174688]
["bitfinex","BTCUSD",1740865251312,0.0004245,85868.0,85867.0,0.299088]
["bitfinex","BTCUSD",1740865252563,0.0004245,85868.0,85867.0,0.31362885]
["bitfinex","BTCUSD",1740865252850,0.0014245,85868.0,85867.0,0.32062885]
["bitfinex","BTCUSD",1740865255264,0.0004245,85868.0,85867.0,0.31362885]
["bitfinex","BTCUSD",1740865255496,0.0014245,85868.0,85867.0,0.32062885]
["bitfinex","BTCUSD",1740865255937,0.0004245,85868.0,85867.0,0.31362885]
["bitfinex","BTCUSD",1740865256450,0.0014245,85868.0,85867.0,0.306088]
["bitfinex","BTCUSD",1740865256642,0.1761105,85868.0,85867.0,0.1314]
["bitfinex","BTCUSD",1740865256858,0.1761105,85868.0,85867.0,0.007]
["bitfinex","BTCUSD",1740865257710,0.0004245,85868.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865258016,0.174692,85865.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865258245,0.0004245,85868.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865258474,0.0004245,85868.0,85867.0,0.174688]
["bitfinex","BTCUSD",1740865258905,0.0004245,85868.0,85864.0,0.08544]
["bitfinex","BTCUSD",1740865259125,0.17469,85867.0,85864.0,0.08544]
["bitfinex","BTCUSD",1740865259379,0.2333405,85868.0,85864.0,0.08544]
["bitfinex","BTCUSD",1740865259603,0.174692,85865.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865261302,0.174692,85865.0,85864.0,0.08644]
["bitfinex","BTCUSD",1740865261700,0.2333415,85868.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865261900,0.174688,85867.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865262114,0.175692,85865.0,85864.0,0.08644]
["bitfinex","BTCUSD",1740865262319,0.001,85865.0,85864.0,0.08644]
["bitfinex","BTCUSD",1740865262568,0.0004245,85868.0,85865.0,0.1301]
["bitfinex","BTCUSD",1740865262727,0.0004245,85868.0,85864.0,0.07944]
["bitfinex","BTCUSD",1740865262728,0.0004245,85868.0,85867.0,0.31932885]
["bitfinex","BTCUSD",1740865262951,0.0014245,85868.0,85867.0,0.31932885]
["bitfinex","BTCUSD",1740865264215,0.0004245,85868.0,85867.0,0.31932885]
["bitfinex","BTCUSD",1740865265188,0.0004245,85868.0,85867.0,0.32632885]
["bitfinex","BTCUSD",1740865265639,0.0004245,85868.0,85867.0,0.31932885]
["bitfinex","BTCUSD",1740865266085,0.0004245,85868.0,85867.0,0.32632885]
["bitfinex","BTCUSD",1740865266402,0.0004245,85868.0,85867.0,0.65312885]
["bitfinex","BTCUSD",1740865267402,0.0004245,85868.0,85867.0,0.64612885]
["bitfinex","BTCUSD",1740865267892,0.0004245,85868.0,85867.0,0.65312885]
["bitfinex","BTCUSD",1740865268247,0.0004245,85868.0,85867.0,0.64612885]
["bitfinex","BTCUSD",1740865268569,0.0004245,85868.0,85867.0,0.65312885]
["bitfinex","BTCUSD",1740865268779,0.0004246,85893.0,85892.0,0.304437]
["bitfinex","BTCUSD",1740865268952,0.0004246,85893.0,85892.0,0.383837]
["bitfinex","BTCUSD",1740865269119,0.00054276,85893.0,85892.0,0.39837785]
["bitfinex","BTCUSD",1740865269357,0.00054276,85893.0,85892.0,0.72517785]
["bitfinex","BTCUSD",1740865270682,0.00054276,85893.0,85892.0,0.73117785]
["bitfinex","BTCUSD",1740865271223,0.00054276,85893.0,85892.0,0.72517785]
["bitfinex","BTCUSD",1740865271626,0.00054276,85893.0,85892.0,0.73217785]
["bitfinex","BTCUSD",1740865271991,0.00054276,85893.0,85892.0,0.72517785]
["bitfinex","BTCUSD",1740865272443,0.00054276,85893.0,85892.0,0.73217785]
["bitfinex","BTCUSD",1740865272949,0.00054276,85893.0,85892.0,1.03217785]
["bitfinex","BTCUSD",1740865273522,0.0004245,85925.0,85908.0,0.304405]
["bitfinex","BTCUSD",1740865273721,0.0004245,85925.0,85908.0,0.48710585]
["bitfinex","BTCUSD",1740865274826,0.0004245,85925.0,85908.0,0.49410585]
["bitfinex","BTCUSD",1740865275326,0.0004245,85925.0,85908.0,0.48710585]
["bitfinex","BTCUSD",1740865275501,0.0004245,85925.0,85908.0,0.49410585]
["bitfinex","BTCUSD",1740865276052,0.0004245,85925.0,85908.0,0.82090585]
["bitfinex","BTCUSD",1740865276965,0.0004245,85925.0,85908.0,0.806365]
["bitfinex","BTCUSD",1740865277773,0.174583,85919.0,85908.0,0.806365]
["bitfinex","BTCUSD",1740865278000,0.0004245,85925.0,85908.0,0.806365]
["bitfinex","BTCUSD",1740865278203,0.0004245,85925.0,85908.0,0.799365]
["bitfinex","BTCUSD",1740865278406,0.0004245,85925.0,85908.0,0.806365]
["bitfinex","BTCUSD",1740865278806,0.1749955,85925.0,85908.0,0.806365]
["bitfinex","BTCUSD",1740865279005,0.0003263,85909.0,85908.0,0.806365]
["bitfinex","BTCUSD",1740865279825,0.0003263,85909.0,85908.0,0.799365]
["bitfinex","BTCUSD",1740865280001,0.0003263,85909.0,85908.0,0.63176]
["bitfinex","BTCUSD",1740865280202,0.0003263,85909.0,85908.0,0.71116]
["bitfinex","BTCUSD",1740865280407,0.0003263,85909.0,85908.0,0.58136]
["bitfinex","BTCUSD",1740865280408,0.1749293,85909.0,85908.0,0.58136]
["bitfinex","BTCUSD",1740865280842,0.0003263,85909.0,85908.0,0.57436]
["bitfinex","BTCUSD",1740865281022,0.0003263,85909.0,85908.0,0.748965]
["bitfinex","BTCUSD",1740865281230,0.0003263,85909.0,85908.0,0.429165]
["bitfinex","BTCUSD",1740865281629,0.0003263,85909.0,85908.0,0.422165]
["bitfinex","BTCUSD",1740865282966,0.0003263,85909.0,85908.0,0.429165]
["bitfinex","BTCUSD",1740865283583,0.0003263,85909.0,85908.0,0.25456]
["bitfinex","BTCUSD",1740865283788,0.0003263,85909.0,85908.0,0.17516]
["bitfinex","BTCUSD",1740865283946,0.1749293,85909.0,85908.0,0.25456]
["bitfinex","BTCUSD",1740865284148,0.0003263,85909.0,85908.0,0.25456]
["bitfinex","BTCUSD",1740865284357,0.0003263,85909.0,85908.0,0.429165]
["bitfinex","BTCUSD",1740865284965,0.0003263,85909.0,85908.0,0.422165]
["bitfinex","BTCUSD",1740865285821,0.1749293,85909.0,85908.0,0.24756]
["bitfinex","BTCUSD",1740865286012,0.1749293,85909.0,85908.0,0.422165]
["bitfinex","BTCUSD",1740865286013,0.0003263,85909.0,85908.0,0.422165]
["bitfinex","BTCUSD",1740865286765,0.0003263,85909.0,85908.0,0.427165]
["bitfinex","BTCUSD",1740865287382,0.0003263,85909.0,85908.0,0.422165]
["bitfinex","BTCUSD",1740865287581,0.0003263,85909.0,85908.0,0.428165]
["bitfinex","BTCUSD",1740865287780,0.0003263,85909.0,85908.0,0.260005]
["bitfinex","BTCUSD",1740865288277,0.0003263,85909.0,85908.0,0.254005]
["bitfinex","BTCUSD",1740865288584,0.0003263,85909.0,85908.0,0.260005]
["bitfinex","BTCUSD",1740865289963,0.0003263,85909.0,85908.0,0.254005]
["bitfinex","BTCUSD",1740865290145,0.0003263,85909.0,85908.0,0.260005]
["bitfinex","BTCUSD",1740865290761,0.0003263,85909.0,85908.0,0.254005]
["bitfinex","BTCUSD",1740865290970,0.0003263,85909.0,85908.0,0.260005]
["bitfinex","BTCUSD",1740865291374,0.0003263,85909.0,85908.0,0.254005]
["bitfinex","BTCUSD",1740865291697,0.0003263,85909.0,85908.0,0.260005]
["bitfinex","BTCUSD",1740865292302,0.0221054,85909.0,85908.0,0.260005]
["bitfinex","BTCUSD",1740865294573,0.0221054,85909.0,85908.0,0.254005]
["bitfinex","BTCUSD",1740865294779,0.0221054,85909.0,85908.0,0.0794]
["bitfinex","BTCUSD",1740865294978,0.0221054,85909.0,85908.0,0.0854]
["bitfinex","BTCUSD",1740865295180,0.0221054,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1740865295181,0.23160629,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1740865295612,0.05700329,85909.0,85908.0,0.006]
["bitfinex","BTCUSD",1740865295782,0.05700329,85909.0,85908.0,0.259305]
["bitfinex","BTCUSD",1740865297098,0.05700329,85909.0,85908.0,0.253305]
["bitfinex","BTCUSD",1740865297297,0.05700329,85909.0,85908.0,0.258305]
["bitfinex","BTCUSD",1740865297794,0.05700329,85909.0,85908.0,0.253305]
["bitfinex","BTCUSD",1740865298248,0.05700329,85909.0,85908.0,0.258305]
["bitfinex","BTCUSD",1740865299392,0.05700329,85909.0,85908.0,0.253305]
["bitfinex","BTCUSD",1740865299729,0.05700329,85909.0,85908.0,0.260305]
["bitfinex","BTCUSD",1740865301015,0.05700329,85909.0,85908.0,0.253305]
["bitfinex","BTCUSD",1740865301293,0.05700329,85909.0,85908.0,0.260305]
["bitfinex","BTCUSD",1740865302275,0.05700329,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865302501,0.05700329,85909.0,85908.0,0.2541536]
["bitfinex","BTCUSD",1740865303224,0.05700329,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865303923,0.05700329,85909.0,85908.0,0.2541536]
["bitfinex","BTCUSD",1740865304362,0.05700329,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865305563,0.05700329,85909.0,85908.0,0.2541536]
["bitfinex","BTCUSD",1740865305779,0.05700329,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865305978,0.0221054,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865306405,0.0221054,85909.0,85908.0,0.2541536]
["bitfinex","BTCUSD",1740865306560,0.0221054,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865308216,0.0003263,85909.0,85908.0,0.2611536]
["bitfinex","BTCUSD",1740865308554,0.0003263,85909.0,85908.0,0.2541536]
["bitfinex","BTCUSD",1740865308749,0.3202,85938.0,85912.0,0.3]
["bitfinex","BTCUSD",1740865308950,0.3202,85938.0,85908.0,0.0865486]
["bitfinex","BTCUSD",1740865309217,0.174556,85932.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740865309527,0.232728,85937.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740865309726,0.3202,85938.0,85908.0,0.0865486]
["bitfinex","BTCUSD",1740865310059,0.174554,85933.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740865310191,0.02186842,85937.0,85909.0,0.232804]
["bitfinex","BTCUSD",1740865310378,0.02186842,85937.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865310573,0.174552,85934.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740865310807,0.174552,85934.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865311010,0.174554,85933.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865311427,0.02186842,85936.0,85919.0,0.232776]
["bitfinex","BTCUSD",1740865311770,0.174557,85932.0,85920.0,0.174579]
["bitfinex","BTCUSD",1740865311899,0.174557,85932.0,85919.0,0.232776]
["bitfinex","BTCUSD",1740865312122,0.174555,85933.0,85919.0,0.232776]
["bitfinex","BTCUSD",1740865312317,0.232734,85935.0,85916.0,0.232783]
["bitfinex","BTCUSD",1740865312548,0.174557,85932.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740865312911,0.05685501,85931.0,85918.0,0.23278]
["bitfinex","BTCUSD",1740865313106,0.05685501,85931.0,85920.0,0.17458]
["bitfinex","BTCUSD",1740865313512,0.05685501,85931.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865313713,0.174555,85933.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865314068,0.0004245,85942.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865314249,0.0004243,85934.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865314448,0.232742,85932.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865314777,0.232739,85933.0,85914.0,0.23279]
["bitfinex","BTCUSD",1740865314982,0.0004243,85934.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865315276,0.0004243,85934.0,85918.0,0.174584]
["bitfinex","BTCUSD",1740865315277,0.174562,85930.0,85918.0,0.174584]
["bitfinex","BTCUSD",1740865315477,0.232744,85931.0,85920.0,0.001]
["bitfinex","BTCUSD",1740865315651,0.0004243,85934.0,85920.0,0.001]
["bitfinex","BTCUSD",1740865315867,0.0525,85926.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865316073,0.0525,85926.0,85914.0,0.174593]
["bitfinex","BTCUSD",1740865316273,0.0525,85933.0,85914.0,0.23279]
["bitfinex","BTCUSD",1740865316477,0.0525,85933.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865316679,0.174557,85932.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865317054,0.0525,85933.0,85913.0,0.3298]
["bitfinex","BTCUSD",1740865317255,0.174559,85931.0,85913.0,0.3298]
["bitfinex","BTCUSD",1740865317593,0.174559,85931.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865317803,0.17456,85931.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865318094,0.232743,85932.0,85917.0,0.232781]
["bitfinex","BTCUSD",1740865318526,0.232743,85932.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865318720,0.174561,85930.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740865318929,0.174562,85929.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740865320289,0.174561,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865320464,0.174562,85930.0,85921.0,0.174577]
["bitfinex","BTCUSD",1740865320613,0.0004243,85934.0,85913.0,0.3268]
["bitfinex","BTCUSD",1740865320810,0.174562,85929.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865321209,0.232745,85931.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865321528,0.174561,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865321725,0.232745,85931.0,85921.0,0.176578]
["bitfinex","BTCUSD",1740865321941,0.174562,85929.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865322164,0.17456,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865322679,0.17456,85930.0,85920.0,0.232773]
["bitfinex","BTCUSD",1740865322878,0.17456,85930.0,85921.0,0.174578]
["bitfinex","BTCUSD",1740865323241,0.17456,85930.0,85921.0,0.176578]
["bitfinex","BTCUSD",1740865323705,0.17456,85930.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865323982,0.2331613,85934.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865324185,0.174562,85929.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865324350,0.17456,85930.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865325231,0.232742,85932.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865325438,0.174559,85931.0,85922.0,0.174575]
["bitfinex","BTCUSD",1740865325637,0.174559,85931.0,85922.0,0.175575]
["bitfinex","BTCUSD",1740865326196,0.174561,85930.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865326412,0.19643024,85930.0,85921.0,0.1754264]
["bitfinex","BTCUSD",1740865326608,0.02186924,85930.0,85922.0,0.174576]
["bitfinex","BTCUSD",1740865326761,0.25461724,85930.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865326963,0.02186924,85930.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865327196,0.174576,85922.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865328267,0.174576,85922.0,85921.0,0.0018484]
["bitfinex","BTCUSD",1740865328471,0.19644524,85922.0,85921.0,0.0018484]
["bitfinex","BTCUSD",1740865328669,0.19644524,85922.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865329140,0.24894524,85922.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865329694,0.59894524,85922.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865329899,0.63392602,85922.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865330232,0.75408583,85922.0,85921.0,0.0008484]
["bitfinex","BTCUSD",1740865330638,0.79662668,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865330864,0.67646687,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865333522,0.66192602,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865336787,0.62694524,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865339163,0.94714524,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865340337,0.81763297,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865340637,1.00233363,85922.0,85921.0,4e-07]
["bitfinex","BTCUSD",1740865341265,1.00233363,85922.0,85908.0,0.0008486]
["bitfinex","BTCUSD",1740865341266,0.224603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865342569,0.524603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865342765,0.55945545,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865344312,0.56645545,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865344493,0.531603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865344747,0.524603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865344913,0.65176281,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865345326,0.64476281,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865345521,0.524603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865345790,0.531603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865346023,0.481603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865346468,0.531603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865346667,0.481603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865347020,0.474603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865347415,0.481603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865347738,0.474603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865348101,0.481603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865348620,0.474603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865348984,0.481603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865349503,0.51613905,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865350170,0.474603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865350579,0.531603,85909.0,85908.0,0.001001]
["bitfinex","BTCUSD",1740865351127,0.524603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865351344,0.531603,85909.0,85908.0,0.001001]
["bitfinex","BTCUSD",1740865351951,0.524603,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865352171,0.531603,85909.0,85908.0,0.001001]
["bitfinex","BTCUSD",1740865352351,0.65176281,85909.0,85908.0,0.001001]
["bitfinex","BTCUSD",1740865352556,0.97196281,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865353728,0.99375377,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865356454,1.01201727,85909.0,85908.0,1e-06]
["bitfinex","BTCUSD",1740865356623,1.01201727,85909.0,85871.0,0.3268]
["bitfinex","BTCUSD",1740865356624,0.174678,85872.0,85871.0,0.3268]
["bitfinex","BTCUSD",1740865357842,0.19646896,85872.0,85871.0,0.32691816]
["bitfinex","BTCUSD",1740865359797,0.04005528,85872.0,85871.0,0.32691816]
["bitfinex","BTCUSD",1740865360573,0.04005528,85872.0,85871.0,0.40601816]
["bitfinex","BTCUSD",1740865360930,0.04005528,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865361423,0.04005528,85872.0,85871.0,0.62839816]
["bitfinex","BTCUSD",1740865362514,0.04005528,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865362901,0.04005528,85872.0,85871.0,0.62839816]
["bitfinex","BTCUSD",1740865363285,0.02179096,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865363686,0.02179096,85872.0,85871.0,0.62839816]
["bitfinex","BTCUSD",1740865363895,0.02179096,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865365791,0.02179096,85872.0,85871.0,0.62839816]
["bitfinex","BTCUSD",1740865365923,0.02179096,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865366129,0.02179096,85872.0,85871.0,0.62839816]
["bitfinex","BTCUSD",1740865366548,0.04005586,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865367526,0.0182649,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865371164,0.1929429,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865372022,0.0182649,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865372903,0.1929429,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865373090,0.21482795,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865373285,0.04014995,85872.0,85871.0,0.45371816]
["bitfinex","BTCUSD",1740865373891,0.04014995,85872.0,85871.0,0.45456716]
["bitfinex","BTCUSD",1740865374101,0.02188505,85872.0,85871.0,0.62924716]
["bitfinex","BTCUSD",1740865376024,0.174672,85875.0,85872.0,0.083]
["bitfinex","BTCUSD",1740865376326,0.174671,85876.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865376473,0.232883,85880.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865377124,0.174671,85876.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865377325,0.17467,85877.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865377507,0.17467,85876.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865377909,0.232889,85878.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865378073,0.174668,85877.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865378274,0.25115161,85879.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865378517,0.174668,85877.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865378828,0.19292961,85879.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865379051,0.174669,85877.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865379186,0.232888,85878.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865379392,0.174668,85877.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865380027,0.174666,85878.0,85874.0,0.083]
["bitfinex","BTCUSD",1740865380231,0.174667,85878.0,85876.0,0.083]
["bitfinex","BTCUSD",1740865380464,0.19292861,85879.0,85876.0,0.083]
["bitfinex","BTCUSD",1740865380595,0.174666,85878.0,85876.0,0.083]
["bitfinex","BTCUSD",1740865383045,0.174668,85877.0,85876.0,0.083]
["bitfinex","BTCUSD",1740865383394,0.174667,85878.0,85876.0,0.083]
["bitfinex","BTCUSD",1740865384127,0.174668,85877.0,85876.0,0.083]
["bitfinex","BTCUSD",1740865386126,0.174668,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865386331,0.19656684,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865387272,0.02189884,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865387813,0.19656684,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865388577,0.2148315,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865392953,0.19656684,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865395025,0.02189884,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865395192,0.19656684,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865399229,0.232884,85880.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865399546,0.174668,85877.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865400121,0.01824958,85880.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865400301,0.174668,85878.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865400503,0.01824958,85880.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865400710,0.174666,85878.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865400927,0.174664,85879.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865401172,0.174666,85878.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865402065,0.0004245,85881.0,85876.0,0.083849]
["bitfinex","BTCUSD",1740865402274,0.0004245,85881.0,85880.0,0.300462]
["bitfinex","BTCUSD",1740865402702,0.0004245,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865402903,0.01868801,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865403819,0.1371641,85900.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865403820,0.232834,85898.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865404017,0.17466,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865404626,0.232874,85884.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865404777,0.17466,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865405315,0.25107567,85898.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865405702,0.01824167,85897.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865406107,0.174658,85882.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865406288,0.01824167,85897.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865406904,0.174654,85884.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865407278,0.174656,85883.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865407406,0.0182639,85886.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865407812,0.17466,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865409049,0.174659,85882.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865409258,0.03502243,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865411373,0.03544693,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865412025,0.02231295,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865417293,0.04057698,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865418193,0.21523698,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865419605,0.07559725,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865420786,0.25025725,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865422085,0.07559725,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865422521,0.25025725,85881.0,85880.0,0.1258]
["bitfinex","BTCUSD",1740865423540,0.25025725,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865423978,0.23199322,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865424391,0.23929544,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865426062,0.06463544,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865426259,0.23929544,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865428258,0.23199322,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865428460,0.05733322,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865428683,0.07559719,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865428885,0.25025719,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865433389,0.08242371,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865433598,0.17466,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865433800,0.19292401,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865434005,0.17466,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865437245,0.19292401,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865442623,0.01826401,85881.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865444124,0.174659,85882.0,85880.0,0.126649]
["bitfinex","BTCUSD",1740865444755,0.174659,85882.0,85866.0,0.0784]
["bitfinex","BTCUSD",1740865444756,0.174678,85872.0,85866.0,0.0784]
["bitfinex","BTCUSD",1740865444950,0.174678,85872.0,85861.0,0.048]
["bitfinex","BTCUSD",1740865445142,0.174678,85872.0,85859.0,0.0784]
["bitfinex","BTCUSD",1740865446762,0.18901877,85872.0,85871.0,0.00017591]
["bitfinex","BTCUSD",1740865447947,0.2108948,85872.0,85871.0,0.00017591]
["bitfinex","BTCUSD",1740865449254,0.19655403,85872.0,85871.0,0.00017591]
["bitfinex","BTCUSD",1740865450008,0.19655403,85872.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865450796,0.174678,85872.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865456001,0.232898,85875.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865456195,0.232877,85882.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865456396,0.0004245,85883.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865456595,0.174666,85878.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865456780,0.174666,85878.0,85872.0,0.174676]
["bitfinex","BTCUSD",1740865456981,0.174664,85879.0,85873.0,0.174675]
["bitfinex","BTCUSD",1740865457234,0.17467,85877.0,85871.0,0.25165491]
["bitfinex","BTCUSD",1740865457442,0.17467,85876.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865458152,0.232892,85877.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865458362,0.232884,85880.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865458506,0.232884,85880.0,85872.0,0.174676]
["bitfinex","BTCUSD",1740865458909,0.174668,85878.0,85872.0,0.174676]
["bitfinex","BTCUSD",1740865459114,0.0004245,85883.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865459305,0.0004245,85881.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865459507,0.174674,85875.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865459943,0.0004245,85881.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865460348,0.174672,85876.0,85871.0,0.07697591]
["bitfinex","BTCUSD",1740865460577,0.23289,85878.0,85871.0,0.24999871]
["bitfinex","BTCUSD",1740865460775,0.0004245,85881.0,85871.0,0.07531971]
["bitfinex","BTCUSD",1740865460985,0.232893,85877.0,85871.0,0.07531971]
["bitfinex","BTCUSD",1740865461307,0.174672,85876.0,85871.0,0.24999871]
["bitfinex","BTCUSD",1740865461516,0.25115243,85879.0,85871.0,0.07531971]
["bitfinex","BTCUSD",1740865461697,0.174666,85878.0,85873.0,0.174676]
["bitfinex","BTCUSD",1740865462086,0.25115243,85879.0,85873.0,0.174676]
["bitfinex","BTCUSD",1740865462296,0.174668,85877.0,85873.0,0.174676]
["bitfinex","BTCUSD",1740865462502,0.174668,85877.0,85872.0,0.174677]
["bitfinex","BTCUSD",1740865462713,0.174671,85876.0,85871.0,0.174679]
["bitfinex","BTCUSD",1740865462913,0.01826643,85879.0,85869.0,0.0451]
["bitfinex","BTCUSD",1740865463197,0.174681,85871.0,85869.0,0.0451]
["bitfinex","BTCUSD",1740865463438,0.232903,85873.0,85869.0,0.0451]
["bitfinex","BTCUSD",1740865463708,0.01826643,85879.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865463926,0.17468,85872.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865464128,0.232883,85880.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865464339,0.174671,85876.0,85871.0,0.17468]
["bitfinex","BTCUSD",1740865464712,0.174676,85873.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865465034,0.174678,85873.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865465335,0.174674,85874.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865465540,0.174673,85875.0,85870.0,0.250882]
["bitfinex","BTCUSD",1740865465762,0.232895,85876.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865465968,0.0004245,85881.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865466117,0.174674,85875.0,85870.0,0.250882]
["bitfinex","BTCUSD",1740865466298,0.174674,85875.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865466499,0.0004245,85881.0,85870.0,0.0762]
["bitfinex","BTCUSD",1740865466731,0.17467,85877.0,85871.0,0.083]
["bitfinex","BTCUSD",1740865467249,0.17467,85877.0,85872.0,0.174678]
["bitfinex","BTCUSD",1740865467391,0.01826645,85876.0,85872.0,0.174678]
["bitfinex","BTCUSD",1740865467792,0.01826645,85876.0,85871.0,0.083]
["bitfinex","BTCUSD",1740865467998,0.19293745,85876.0,85872.0,0.083]
["bitfinex","BTCUSD",1740865468199,0.01826645,85876.0,85874.0,0.174672]
["bitfinex","BTCUSD",1740865468556,0.01826645,85876.0,85875.0,0.257672]
["bitfinex","BTCUSD",1740865469402,0.01826645,85876.0,85875.0,0.083]
["bitfinex","BTCUSD",1740865469615,0.19293645,85876.0,85875.0,0.083]
["bitfinex","BTCUSD",1740865470218,0.0004245,85881.0,85875.0,0.083]
["bitfinex","BTCUSD",1740865470515,0.17467,85876.0,85875.0,0.083]
["bitfinex","BTCUSD",1740865470717,0.17467,85876.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865471421,0.232887,85879.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865471814,0.1933607,85876.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865473926,0.1750943,85876.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865475416,0.0004243,85876.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865475617,0.1750943,85876.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865477068,0.19336085,85876.0,85875.0,0.08150942]
["bitfinex","BTCUSD",1740865478143,0.174678,85872.0,85871.0,0.0008486]
["bitfinex","BTCUSD",1740865479448,0.174678,85873.0,85871.0,0.0008486]
["bitfinex","BTCUSD",1740865479669,0.174678,85872.0,85871.0,0.0008486]
["bitfinex","BTCUSD",1740865480273,0.01869085,85876.0,85871.0,0.0008486]
["bitfinex","BTCUSD",1740865480570,0.00049292,85870.0,85869.0,0.219784]
["bitfinex","BTCUSD",1740865481190,0.00049292,85870.0,85869.0,0.300384]
["bitfinex","BTCUSD",1740865483502,0.00049292,85870.0,85869.0,0.3012326]
["bitfinex","BTCUSD",1740865486352,0.0004243,85876.0,85869.0,0.2788596]
["bitfinex","BTCUSD",1740865486554,0.0004243,85876.0,85875.0,0.174672]
["bitfinex","BTCUSD",1740865486766,0.0004243,85876.0,85875.0,0.0799]
["bitfinex","BTCUSD",1740865487158,0.0004243,85876.0,85875.0,0.254572]
["bitfinex","BTCUSD",1740865490543,0.0004243,85876.0,85875.0,0.25336464]
["bitfinex","BTCUSD",1740865491282,0.01869033,85876.0,85875.0,0.25336464]
["bitfinex","BTCUSD",1740865494216,0.0004243,85876.0,85875.0,0.25336464]
["bitfinex","BTCUSD",1740865498620,0.0004243,85876.0,85875.0,0.24249832]
["bitfinex","BTCUSD",1740865501898,0.01869013,85876.0,85875.0,0.24249832]
["bitfinex","BTCUSD",1740865503859,0.19336013,85876.0,85875.0,0.06782632]
["bitfinex","BTCUSD",1740865504062,0.1750943,85876.0,85875.0,0.06782632]
["bitfinex","BTCUSD",1740865507428,0.1750943,85876.0,85875.0,0.06867492]
["bitfinex","BTCUSD",1740865508191,0.0004243,85876.0,85875.0,0.06867492]
["bitfinex","BTCUSD",1740865508404,0.01869045,85876.0,85875.0,0.06867492]
["bitfinex","BTCUSD",1740865508602,0.0004243,85876.0,85875.0,0.06867492]
["bitfinex","BTCUSD",1740865511244,0.0186904,85876.0,85875.0,0.06867492]
["bitfinex","BTCUSD",1740865513350,0.0186904,85876.0,85875.0,0.24334692]
["bitfinex","BTCUSD",1740865514008,0.0004243,85876.0,85875.0,0.24334692]
["bitfinex","BTCUSD",1740865515407,0.0004243,85876.0,85875.0,0.29184692]
["bitfinex","BTCUSD",1740865517328,0.01868775,85876.0,85875.0,0.29184692]
["bitfinex","BTCUSD",1740865524068,0.0004243,85876.0,85875.0,0.29184692]
["bitfinex","BTCUSD",1740865526311,0.0004243,85876.0,85875.0,0.59184692]
["bitfinex","BTCUSD",1740865527546,0.01868739,85876.0,85875.0,0.59184692]
["bitfinex","BTCUSD",1740865527886,0.01868739,85876.0,85875.0,0.91864692]
["bitfinex","BTCUSD",1740865530340,0.01868739,85876.0,85875.0,0.93318777]
["bitfinex","BTCUSD",1740865530750,0.01868739,85876.0,85875.0,1.00568777]
["bitfinex","BTCUSD",1740865532295,0.01868739,85876.0,85875.0,1.02437577]
["bitfinex","BTCUSD",1740865534073,0.0004243,85876.0,85875.0,1.02437577]
["bitfinex","BTCUSD",1740865536748,0.0004243,85876.0,85875.0,0.95187577]
["bitfinex","BTCUSD",1740865536917,0.0004243,85876.0,85875.0,0.93733492]
["bitfinex","BTCUSD",1740865538441,0.01868663,85876.0,85875.0,0.93733492]
["bitfinex","BTCUSD",1740865539720,0.33474085,85933.0,85877.0,0.0808]
["bitfinex","BTCUSD",1740865540060,0.174625,85899.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740865540378,0.01826171,85897.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740865546327,0.01826171,85897.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865549314,0.01826171,85897.0,85890.0,0.3700191]
["bitfinex","BTCUSD",1740865549514,0.01826171,85897.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865551051,0.01826171,85897.0,85890.0,0.3700191]
["bitfinex","BTCUSD",1740865551052,0.01826171,85897.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740865551255,0.174625,85899.0,85890.0,0.3700191]
["bitfinex","BTCUSD",1740865551456,0.174625,85899.0,85894.0,0.174633]
["bitfinex","BTCUSD",1740865551885,0.174625,85899.0,85895.0,0.174631]
["bitfinex","BTCUSD",1740865552089,0.174627,85898.0,85893.0,0.174634]
["bitfinex","BTCUSD",1740865552407,0.174623,85899.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865552634,0.174621,85901.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740865553163,0.0004244,85909.0,85890.0,0.1371641]
["bitfinex","BTCUSD",1740865553164,0.232821,85903.0,85890.0,0.1371641]
["bitfinex","BTCUSD",1740865553372,0.232821,85903.0,85896.0,0.232839]
["bitfinex","BTCUSD",1740865553574,0.174618,85902.0,85897.0,0.174627]
["bitfinex","BTCUSD",1740865553812,0.174626,85898.0,85892.0,0.174636]
["bitfinex","BTCUSD",1740865554120,0.174629,85897.0,85887.0,0.358762]
["bitfinex","BTCUSD",1740865554261,0.232823,85902.0,85887.0,0.1259]
["bitfinex","BTCUSD",1740865554462,0.174624,85899.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865554658,0.0182621,85895.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865555610,0.174625,85899.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865556895,0.1077309,85901.0,85894.0,0.174632]
["bitfinex","BTCUSD",1740865557219,0.174622,85900.0,85887.0,0.1259]
["bitfinex","BTCUSD",1740865557361,0.17462,85901.0,85895.0,0.174629]
["bitfinex","BTCUSD",1740865558332,0.174617,85902.0,85887.0,0.1259]
["bitfinex","BTCUSD",1740865558722,0.174617,85902.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740865559251,0.01826188,85901.0,85896.0,0.174629]
["bitfinex","BTCUSD",1740865560449,0.01826188,85901.0,85896.0,0.174627]
["bitfinex","BTCUSD",1740865560599,0.01826188,85901.0,85888.0,0.232861]
["bitfinex","BTCUSD",1740865560794,0.01826188,85901.0,85892.0,0.23285]
["bitfinex","BTCUSD",1740865561009,0.01826188,85901.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740865563382,0.174601,85910.0,85900.0,0.174621]
["bitfinex","BTCUSD",1740865563546,0.17469749,85910.0,85905.0,0.17461]
["bitfinex","BTCUSD",1740865563772,9.649e-05,85910.0,85902.0,0.232823]
["bitfinex","BTCUSD",1740865563962,9.649e-05,85910.0,85905.0,0.174611]
["bitfinex","BTCUSD",1740865564707,9.649e-05,85910.0,85909.0,0.253403]
["bitfinex","BTCUSD",1740865564906,9.649e-05,85910.0,85909.0,0.301503]
["bitfinex","BTCUSD",1740865565454,9.649e-05,85910.0,85909.0,0.928303]
["bitfinex","BTCUSD",1740865567724,0.00052069,85910.0,85909.0,0.928303]
["bitfinex","BTCUSD",1740865567930,0.01877719,85910.0,85909.0,0.928303]
["bitfinex","BTCUSD",1740865576939,0.01977719,85910.0,85909.0,0.935303]
["bitfinex","BTCUSD",1740865582880,0.00152069,85910.0,85909.0,0.935303]
["bitfinex","BTCUSD",1740865584393,0.0004243,85934.0,85911.0,0.0756]
["bitfinex","BTCUSD",1740865584592,0.174555,85933.0,85920.0,0.1371641]
["bitfinex","BTCUSD",1740865584807,0.174555,85933.0,85922.0,0.232766]
["bitfinex","BTCUSD",1740865585013,0.17537191,85934.0,85920.0,0.1371641]
["bitfinex","BTCUSD",1740865585241,0.00081891,85934.0,85921.0,0.0756]
["bitfinex","BTCUSD",1740865585471,0.00081891,85934.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740865585697,0.17537091,85934.0,85929.0,0.174561]
["bitfinex","BTCUSD",1740865587127,0.00081891,85934.0,85925.0,0.23276]
["bitfinex","BTCUSD",1740865587310,0.00081891,85934.0,85921.0,0.0756]
["bitfinex","BTCUSD",1740865587710,0.00081891,85934.0,85933.0,0.174554]
["bitfinex","BTCUSD",1740865588311,0.00081891,85934.0,85933.0,0.255954]
["bitfinex","BTCUSD",1740865588745,0.00081891,85934.0,85933.0,0.882754]
["bitfinex","BTCUSD",1740865588957,0.00081891,85934.0,85933.0,0.928354]
["bitfinex","BTCUSD",1740865589180,9.1e-07,85934.0,85933.0,0.94289485]
["bitfinex","BTCUSD",1740865590115,9.1e-07,85934.0,85933.0,1.11101485]
["bitfinex","BTCUSD",1740865590672,0.00100091,85934.0,85933.0,1.11801485]
["bitfinex","BTCUSD",1740865591506,0.00042501,85934.0,85933.0,1.11101485]
["bitfinex","BTCUSD",1740865591918,0.232628,85974.0,85938.0,0.3]
["bitfinex","BTCUSD",1740865592124,0.00011833,85951.0,85950.0,0.17452]
["bitfinex","BTCUSD",1740865592539,0.00011833,85951.0,85941.0,0.3268]
["bitfinex","BTCUSD",1740865592877,0.00011833,85951.0,85945.0,0.07804]
["bitfinex","BTCUSD",1740865593001,0.17463633,85951.0,85945.0,0.174528]
["bitfinex","BTCUSD",1740865593394,0.00011833,85951.0,85950.0,0.005]
["bitfinex","BTCUSD",1740865593833,0.00011833,85951.0,85950.0,0.17952]
["bitfinex","BTCUSD",1740865594047,0.00011833,85951.0,85950.0,0.25592]
["bitfinex","BTCUSD",1740865595647,0.00011833,85951.0,85950.0,0.30562]
["bitfinex","BTCUSD",1740865596188,0.00011833,85951.0,85950.0,0.63242]
["bitfinex","BTCUSD",1740865596492,0.00011833,85951.0,85950.0,0.63542]
["bitfinex","BTCUSD",1740865596692,0.00011833,85951.0,85950.0,0.63242]
["bitfinex","BTCUSD",1740865597022,0.00011833,85951.0,85950.0,0.63542]
["bitfinex","BTCUSD",1740865597391,0.00011833,85951.0,85950.0,0.63242]
["bitfinex","BTCUSD",1740865597540,0.00111833,85951.0,85950.0,0.63942]
["bitfinex","BTCUSD",1740865597896,0.00011833,85951.0,85950.0,0.63242]
["bitfinex","BTCUSD",1740865599132,0.00011833,85951.0,85950.0,0.63942]
["bitfinex","BTCUSD",1740865599533,0.00011833,85951.0,85950.0,0.63242]
["bitfinex","BTCUSD",1740865599731,0.00011833,85951.0,85950.0,0.93242]
["bitfinex","BTCUSD",1740865600262,0.00111833,85951.0,85950.0,0.93942]
["bitfinex","BTCUSD",1740865600641,0.00011833,85951.0,85950.0,0.93242]
["bitfinex","BTCUSD",1740865600848,0.00011833,85951.0,85950.0,0.93942]
["bitfinex","BTCUSD",1740865601043,0.00111833,85951.0,85950.0,0.93942]
["bitfinex","BTCUSD",1740865602296,0.00011833,85951.0,85950.0,0.93242]
["bitfinex","BTCUSD",1740865602487,0.00011833,85951.0,85950.0,0.80132]
["bitfinex","BTCUSD",1740865602691,0.00011833,85951.0,85950.0,0.3338]
["bitfinex","BTCUSD",1740865602891,0.00011833,85951.0,85950.0,0.3268]
["bitfinex","BTCUSD",1740865603317,0.00011833,85951.0,85950.0,0.3338]
["bitfinex","BTCUSD",1740865603518,0.00011833,85951.0,85950.0,0.50132]
["bitfinex","BTCUSD",1740865603656,0.00054233,85951.0,85950.0,0.50132]
["bitfinex","BTCUSD",1740865603860,0.00054233,85951.0,85950.0,0.3318]
["bitfinex","BTCUSD",1740865604699,0.00054233,85951.0,85950.0,0.50632]
["bitfinex","BTCUSD",1740865604899,0.00054233,85951.0,85950.0,0.3318]
["bitfinex","BTCUSD",1740865605095,0.00054233,85951.0,85950.0,0.005]
["bitfinex","BTCUSD",1740865605327,0.00054233,85951.0,85949.0,0.17452]
["bitfinex","BTCUSD",1740865605529,0.00054233,85951.0,85950.0,0.003]
["bitfinex","BTCUSD",1740865605833,0.00054233,85951.0,85937.0,0.3268]
["bitfinex","BTCUSD",1740865606033,0.00054233,85951.0,85949.0,0.17452]
["bitfinex","BTCUSD",1740865606191,0.00054233,85951.0,85950.0,0.003]
["bitfinex","BTCUSD",1740865606391,0.00054233,85951.0,85950.0,0.17752]
["bitfinex","BTCUSD",1740865606591,0.00054233,85951.0,85950.0,0.003]
["bitfinex","BTCUSD",1740865606980,0.00054233,85951.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740865607187,0.00054233,85951.0,85949.0,0.003]
["bitfinex","BTCUSD",1740865607394,0.174522,85950.0,85949.0,0.003]
["bitfinex","BTCUSD",1740865607603,0.00054233,85951.0,85949.0,0.003]
["bitfinex","BTCUSD",1740865608173,0.00054233,85951.0,85949.0,0.177521]
["bitfinex","BTCUSD",1740865608515,0.00054233,85951.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865608798,0.00054233,85951.0,85950.0,0.003]
["bitfinex","BTCUSD",1740865609025,0.00054233,85951.0,85950.0,0.17752]
["bitfinex","BTCUSD",1740865609172,0.00054233,85951.0,85950.0,0.17452]
["bitfinex","BTCUSD",1740865609962,0.00054233,85951.0,85948.0,0.232696]
["bitfinex","BTCUSD",1740865609963,0.00054233,85951.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740865610165,0.00054233,85951.0,85948.0,0.232696]
["bitfinex","BTCUSD",1740865610363,0.015,85965.0,85941.0,0.232717]
["bitfinex","BTCUSD",1740865610561,0.174509,85956.0,85941.0,0.23283533]
["bitfinex","BTCUSD",1740865610789,0.174509,85956.0,85951.0,0.174517]
["bitfinex","BTCUSD",1740865611119,0.015,85965.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740865611120,0.174496,85962.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740865611321,0.232656,85964.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740865611459,0.174495,85963.0,85955.0,0.232677]
["bitfinex","BTCUSD",1740865611664,0.174495,85963.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740865612001,0.015,85965.0,85948.0,0.232698]
["bitfinex","BTCUSD",1740865612167,0.174494,85963.0,85957.0,0.174504]
["bitfinex","BTCUSD",1740865612368,0.174497,85962.0,85956.0,0.174507]
["bitfinex","BTCUSD",1740865612706,0.015,85965.0,85941.0,0.00011833]
["bitfinex","BTCUSD",1740865612891,0.174512,85954.0,85948.0,0.174522]
["bitfinex","BTCUSD",1740865613090,0.015,85965.0,85941.0,0.00011833]
["bitfinex","BTCUSD",1740865613287,0.17451,85955.0,85941.0,0.00011833]
["bitfinex","BTCUSD",1740865613471,0.174512,85954.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865613677,0.005,85963.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865613869,0.174514,85953.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740865614465,0.174514,85953.0,85946.0,0.232702]
["bitfinex","BTCUSD",1740865614615,0.174514,85953.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865615035,0.174514,85953.0,85941.0,0.00011833]
["bitfinex","BTCUSD",1740865615203,0.174514,85953.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865615423,0.001,85954.0,85941.0,0.00011833]
["bitfinex","BTCUSD",1740865615626,0.174515,85953.0,85947.0,0.174524]
["bitfinex","BTCUSD",1740865615900,0.174516,85952.0,85945.0,0.0008488]
["bitfinex","BTCUSD",1740865616225,0.001,85953.0,85945.0,0.0008488]
["bitfinex","BTCUSD",1740865616446,0.175514,85953.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865616665,0.001,85953.0,85947.0,0.2327]
["bitfinex","BTCUSD",1740865616846,0.001,85953.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740865617056,0.174515,85953.0,85947.0,0.2327]
["bitfinex","BTCUSD",1740865617400,0.174515,85953.0,85948.0,0.174524]
["bitfinex","BTCUSD",1740865617566,0.174513,85953.0,85947.0,0.174525]
["bitfinex","BTCUSD",1740865617999,0.175513,85953.0,85946.0,0.232704]
["bitfinex","BTCUSD",1740865618170,0.175513,85953.0,85948.0,0.174523]
["bitfinex","BTCUSD",1740865618936,0.001,85953.0,85945.0,0.2335538]
["bitfinex","BTCUSD",1740865619340,0.001,85953.0,85948.0,0.174522]
["bitfinex","BTCUSD",1740865619740,0.1749374,85954.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740865620001,0.001,85953.0,85949.0,0.174521]
["bitfinex","BTCUSD",1740865620294,0.0004244,85954.0,85948.0,0.232697]
["bitfinex","BTCUSD",1740865620507,0.0004244,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740865620712,0.174515,85953.0,85949.0,0.0784]
["bitfinex","BTCUSD",1740865620917,0.0004244,85954.0,85949.0,0.0784]
["bitfinex","BTCUSD",1740865621130,0.1749354,85954.0,85949.0,0.25292]
["bitfinex","BTCUSD",1740865621320,0.001,85953.0,85950.0,0.174518]
["bitfinex","BTCUSD",1740865621615,0.0004244,85954.0,85949.0,0.311094]
["bitfinex","BTCUSD",1740865621860,0.0004244,85954.0,85951.0,0.23269]
["bitfinex","BTCUSD",1740865622061,0.0004244,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740865623007,0.0004244,85954.0,85953.0,0.173513]
["bitfinex","BTCUSD",1740865623208,0.0004244,85954.0,85948.0,0.174522]
["bitfinex","BTCUSD",1740865623531,0.0004244,85954.0,85947.0,0.2327]
["bitfinex","BTCUSD",1740865623722,0.0004244,85954.0,85943.0,0.0814]
["bitfinex","BTCUSD",1740865623723,0.0014244,85954.0,85949.0,0.232694]
["bitfinex","BTCUSD",1740865623931,0.0004244,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740865624230,0.0014244,85954.0,85943.0,0.0814]
["bitfinex","BTCUSD",1740865624417,0.0004244,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740865624792,0.0014244,85954.0,85953.0,0.174513]
["bitfinex","BTCUSD",1740865625171,0.0014244,85954.0,85953.0,0.255913]
["bitfinex","BTCUSD",1740865625311,0.0014244,85954.0,85953.0,0.301313]
["bitfinex","BTCUSD",1740865626669,0.0004244,85954.0,85953.0,0.301313]
["bitfinex","BTCUSD",1740865626970,0.0014244,85954.0,85953.0,0.601313]
["bitfinex","BTCUSD",1740865627146,0.0004244,85954.0,85953.0,0.601313]
["bitfinex","BTCUSD",1740865627556,0.0004244,85954.0,85953.0,0.606313]
["bitfinex","BTCUSD",1740865627720,0.0004244,85954.0,85953.0,0.601313]
["bitfinex","BTCUSD",1740865628129,0.0004244,85954.0,85953.0,0.606313]
["bitfinex","BTCUSD",1740865628550,0.0004244,85954.0,85953.0,0.6071616]
["bitfinex","BTCUSD",1740865628770,0.0004244,85954.0,85953.0,0.9339616]
["bitfinex","BTCUSD",1740865630984,0.0004244,85954.0,85953.0,0.9289616]
["bitfinex","BTCUSD",1740865631503,0.0004244,85954.0,85953.0,0.9349616]
["bitfinex","BTCUSD",1740865631704,0.0004244,85954.0,85953.0,0.9289616]
["bitfinex","BTCUSD",1740865631906,0.0014244,85954.0,85953.0,0.9359616]
["bitfinex","BTCUSD",1740865632339,0.0004244,85954.0,85953.0,0.9289616]
["bitfinex","BTCUSD",1740865633705,0.0004244,85954.0,85953.0,0.9359616]
["bitfinex","BTCUSD",1740865645475,0.0004244,85954.0,85953.0,0.3346486]
["bitfinex","BTCUSD",1740865645476,0.1749354,85954.0,85953.0,0.3346486]
["bitfinex","BTCUSD",1740865646465,0.1749354,85954.0,85953.0,0.3276486]
["bitfinex","BTCUSD",1740865646665,0.1749354,85954.0,85953.0,0.0008486]
["bitfinex","BTCUSD",1740865646997,0.1749354,85954.0,85953.0,0.0048486]
["bitfinex","BTCUSD",1740865647158,0.0004244,85954.0,85953.0,0.0048486]
["bitfinex","BTCUSD",1740865647563,0.1749354,85954.0,85953.0,0.0048486]
["bitfinex","BTCUSD",1740865647766,0.1749354,85954.0,85953.0,0.0008486]
["bitfinex","BTCUSD",1740865647922,0.0004244,85954.0,85953.0,0.2558616]
["bitfinex","BTCUSD",1740865648558,0.0004244,85954.0,85953.0,0.0813486]
["bitfinex","BTCUSD",1740865649369,0.0004244,85954.0,85953.0,0.2558616]
["bitfinex","BTCUSD",1740865649771,0.01862768,85954.0,85953.0,0.2558616]
["bitfinex","BTCUSD",1740865650499,0.01862768,85954.0,85953.0,0.0048486]
["bitfinex","BTCUSD",1740865651110,0.01862768,85954.0,85953.0,0.1793616]
["bitfinex","BTCUSD",1740865651297,0.01862768,85954.0,85953.0,0.1753616]
["bitfinex","BTCUSD",1740865651799,0.01862768,85954.0,85953.0,0.1773616]
["bitfinex","BTCUSD",1740865652789,0.01862768,85954.0,85953.0,0.1753616]
["bitfinex","BTCUSD",1740865653200,0.01862768,85954.0,85953.0,0.1773616]
["bitfinex","BTCUSD",1740865653425,0.04047573,85954.0,85953.0,0.1753616]
["bitfinex","BTCUSD",1740865653634,0.02227245,85954.0,85953.0,0.1753616]
["bitfinex","BTCUSD",1740865653835,0.02227245,85954.0,85953.0,0.1773616]
["bitfinex","BTCUSD",1740865654575,0.02227245,85954.0,85953.0,0.1753616]
["bitfinex","BTCUSD",1740865656079,0.10513583,85978.0,85954.0,0.232682]
["bitfinex","BTCUSD",1740865656456,0.17448,85970.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740865656798,0.232628,85974.0,85964.0,0.174491]
["bitfinex","BTCUSD",1740865656929,0.17448,85970.0,85960.0,0.232666]
["bitfinex","BTCUSD",1740865657129,0.01820774,85971.0,85953.0,0.0008486]
["bitfinex","BTCUSD",1740865657362,0.01820774,85971.0,85967.0,0.174485]
["bitfinex","BTCUSD",1740865657912,0.232613,85980.0,85968.0,0.232644]
["bitfinex","BTCUSD",1740865658105,0.174459,85980.0,85973.0,0.174471]
["bitfinex","BTCUSD",1740865658283,0.015,85990.0,85963.0,0.0765]
["bitfinex","BTCUSD",1740865658515,0.003,85970.0,85963.0,0.0765]
["bitfinex","BTCUSD",1740865658715,0.232599,85985.0,85963.0,0.0765]
["bitfinex","BTCUSD",1740865658915,0.174454,85983.0,85963.0,0.0765]
["bitfinex","BTCUSD",1740865659121,0.003,85980.0,85977.0,0.174463]
["bitfinex","BTCUSD",1740865659295,0.232599,85985.0,85978.0,0.174461]
["bitfinex","BTCUSD",1740865659496,0.232599,85985.0,85977.0,0.174463]
["bitfinex","BTCUSD",1740865659718,0.00011831,85990.0,85977.0,0.0765]
["bitfinex","BTCUSD",1740865660270,0.00011831,85990.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740865660475,0.00011831,85990.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740865660690,0.00011831,85990.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740865661267,2.016e-05,85990.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740865661671,0.00302016,85990.0,85989.0,0.17544]
["bitfinex","BTCUSD",1740865661830,0.00302016,85990.0,85989.0,0.001]
["bitfinex","BTCUSD",1740865662033,2.016e-05,85990.0,85986.0,0.174445]
["bitfinex","BTCUSD",1740865662248,0.00102016,85990.0,85988.0,0.174441]
["bitfinex","BTCUSD",1740865662507,0.00102016,85990.0,85980.0,0.20863294]
["bitfinex","BTCUSD",1740865662712,0.00102016,85990.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740865663114,0.00102016,85990.0,85985.0,0.174448]
["bitfinex","BTCUSD",1740865663314,0.00102016,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865663518,0.00102016,85990.0,85987.0,0.174444]
["bitfinex","BTCUSD",1740865663722,0.00102016,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865663922,0.00102016,85990.0,85985.0,0.174447]
["bitfinex","BTCUSD",1740865664096,2.016e-05,85990.0,85985.0,0.174447]
["bitfinex","BTCUSD",1740865664423,0.17545816,85990.0,85985.0,0.174447]
["bitfinex","BTCUSD",1740865664649,2.016e-05,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865664843,2.016e-05,85990.0,85985.0,0.174447]
["bitfinex","BTCUSD",1740865665019,0.17546016,85990.0,85984.0,0.17445]
["bitfinex","BTCUSD",1740865665227,2.016e-05,85990.0,85985.0,0.174448]
["bitfinex","BTCUSD",1740865665431,2.016e-05,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865665629,0.00102016,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865665948,0.17445916,85990.0,85985.0,0.174448]
["bitfinex","BTCUSD",1740865666171,2.016e-05,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865666503,2.016e-05,85990.0,85984.0,0.2326]
["bitfinex","BTCUSD",1740865666704,2.016e-05,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865666960,0.174454,85983.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865667127,2.016e-05,85990.0,85978.0,0.0465]
["bitfinex","BTCUSD",1740865667327,0.00102016,85990.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740865667548,2.016e-05,85990.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740865667758,2.016e-05,85990.0,85989.0,0.25474]
["bitfinex","BTCUSD",1740865667935,0.00102016,85990.0,85989.0,0.25474]
["bitfinex","BTCUSD",1740865668114,0.00102016,85990.0,85989.0,0.30114]
["bitfinex","BTCUSD",1740865668317,2.016e-05,85990.0,85989.0,0.30114]
["bitfinex","BTCUSD",1740865668516,0.00102016,85990.0,85989.0,0.30114]
["bitfinex","BTCUSD",1740865668983,2.016e-05,85990.0,85989.0,0.1267]
["bitfinex","BTCUSD",1740865669125,0.00102016,85990.0,85989.0,0.1267]
["bitfinex","BTCUSD",1740865669801,0.00102016,85990.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865670391,0.17546016,85990.0,85984.0,0.17445]
["bitfinex","BTCUSD",1740865670595,0.174441,85989.0,85984.0,0.174451]
["bitfinex","BTCUSD",1740865670759,0.174441,85989.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865670760,0.174445,85987.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865670963,0.23360616,85990.0,85982.0,0.312905]
["bitfinex","BTCUSD",1740865671167,2.016e-05,85990.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865671369,0.174447,85986.0,85982.0,0.254753]
["bitfinex","BTCUSD",1740865671575,0.23259,85988.0,85982.0,0.254753]
["bitfinex","BTCUSD",1740865671780,2.016e-05,85990.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865672177,0.23360516,85990.0,85983.0,0.174451]
["bitfinex","BTCUSD",1740865672393,0.23260516,85990.0,85983.0,0.174451]
["bitfinex","BTCUSD",1740865672674,0.23260516,85990.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865672821,2.016e-05,85990.0,85982.0,0.0803]
["bitfinex","BTCUSD",1740865673028,2.016e-05,85990.0,85983.0,0.174451]
["bitfinex","BTCUSD",1740865673029,0.174444,85988.0,85983.0,0.174451]
["bitfinex","BTCUSD",1740865673229,0.174446,85987.0,85982.0,0.254754]
["bitfinex","BTCUSD",1740865673437,2.016e-05,85990.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865673636,0.174447,85986.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865674839,0.174447,85986.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865675053,2.016e-05,85990.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865675423,0.174447,85986.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865679019,0.232588,85989.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865679212,0.174445,85987.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865679417,0.17446016,85990.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865679596,0.17446016,85990.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740865679793,2.016e-05,85990.0,85985.0,0.0018484]
["bitfinex","BTCUSD",1740865680136,0.17445916,85990.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740865680338,0.17445916,85990.0,85985.0,0.1752954]
["bitfinex","BTCUSD",1740865680480,0.23360616,85990.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865680925,0.174442,85989.0,85985.0,0.1752964]
["bitfinex","BTCUSD",1740865681130,0.174447,85986.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865681533,0.232587,85989.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865681735,0.17446016,85990.0,85985.0,0.1752964]
["bitfinex","BTCUSD",1740865681916,2.016e-05,85990.0,85985.0,0.1752964]
["bitfinex","BTCUSD",1740865682314,2.016e-05,85990.0,85988.0,0.174441]
["bitfinex","BTCUSD",1740865682668,2.016e-05,85990.0,85987.0,0.174444]
["bitfinex","BTCUSD",1740865683385,2.016e-05,85990.0,85986.0,0.174446]
["bitfinex","BTCUSD",1740865683619,0.174442,85989.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865683888,0.174447,85986.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865685052,0.176447,85986.0,85985.0,0.0008484]
["bitfinex","BTCUSD",1740865686088,0.174487,85967.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865686288,0.174482,85969.0,85965.0,0.174489]
["bitfinex","BTCUSD",1740865686507,0.174482,85969.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865686508,0.0173916,85977.0,85967.0,0.174484]
["bitfinex","BTCUSD",1740865686757,0.174477,85971.0,85967.0,0.174484]
["bitfinex","BTCUSD",1740865687238,0.0173916,85977.0,85964.0,0.0839]
["bitfinex","BTCUSD",1740865687532,0.174475,85972.0,85968.0,0.174483]
["bitfinex","BTCUSD",1740865688114,0.0173916,85977.0,85964.0,0.312554]
["bitfinex","BTCUSD",1740865688314,0.174468,85976.0,85971.0,0.174476]
["bitfinex","BTCUSD",1740865688493,0.0173916,85977.0,85973.0,0.174472]
["bitfinex","BTCUSD",1740865688699,0.174467,85976.0,85971.0,0.174475]
["bitfinex","BTCUSD",1740865688883,0.1918566,85977.0,85969.0,0.232639]
["bitfinex","BTCUSD",1740865689079,0.0173916,85977.0,85971.0,0.232636]
["bitfinex","BTCUSD",1740865689308,0.0173916,85977.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865689502,0.0173916,85977.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740865689706,0.0173916,85977.0,85973.0,0.174472]
["bitfinex","BTCUSD",1740865689943,0.174468,85976.0,85971.0,0.174477]
["bitfinex","BTCUSD",1740865690150,0.0173916,85977.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865690379,0.174474,85973.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740865690605,0.174471,85974.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740865690823,0.0173916,85977.0,85966.0,0.232648]
["bitfinex","BTCUSD",1740865691047,0.174474,85973.0,85968.0,0.174482]
["bitfinex","BTCUSD",1740865691271,0.174474,85973.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865691497,0.232619,85978.0,85967.0,0.232646]
["bitfinex","BTCUSD",1740865691662,0.174462,85979.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740865691872,0.3,85992.0,85965.0,0.232652]
["bitfinex","BTCUSD",1740865692279,0.174471,85974.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740865692608,0.174471,85974.0,85970.0,0.174479]
["bitfinex","BTCUSD",1740865694304,0.174464,85978.0,85973.0,0.174472]
["bitfinex","BTCUSD",1740865694500,0.174464,85978.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740865694826,0.174458,85981.0,85976.0,0.174466]
["bitfinex","BTCUSD",1740865694989,0.174458,85981.0,85970.0,0.001]
["bitfinex","BTCUSD",1740865695189,0.174458,85981.0,85976.0,0.174465]
["bitfinex","BTCUSD",1740865695521,0.00044436,85990.0,85970.0,0.001]
["bitfinex","BTCUSD",1740865695727,0.174471,85975.0,85970.0,0.175478]
["bitfinex","BTCUSD",1740865695871,0.174471,85974.0,85970.0,0.175478]
["bitfinex","BTCUSD",1740865696070,0.174473,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1740865696269,0.232587,85989.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865696487,0.00024436,85990.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865696687,0.23262,85977.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865696893,0.174487,85966.0,85964.0,0.0799]
["bitfinex","BTCUSD",1740865697128,0.232623,85976.0,85962.0,0.168]
["bitfinex","BTCUSD",1740865697340,0.174493,85963.0,85962.0,0.168]
["bitfinex","BTCUSD",1740865697987,0.174489,85966.0,85962.0,0.168]
["bitfinex","BTCUSD",1740865698222,0.174476,85972.0,85967.0,0.174484]
["bitfinex","BTCUSD",1740865698415,0.174477,85971.0,85970.0,0.0008484]
["bitfinex","BTCUSD",1740865700366,0.174477,85971.0,85970.0,0.0028484]
["bitfinex","BTCUSD",1740865700567,0.174476,85972.0,85970.0,0.0028484]
["bitfinex","BTCUSD",1740865700771,0.174477,85971.0,85970.0,0.0028484]
["bitfinex","BTCUSD",1740865701180,0.232632,85973.0,85970.0,0.0028484]
["bitfinex","BTCUSD",1740865701376,0.174475,85972.0,85970.0,0.0028484]
["bitfinex","BTCUSD",1740865701583,0.174475,85972.0,85970.0,0.0016817]
["bitfinex","BTCUSD",1740865701805,0.174473,85973.0,85970.0,0.0016817]
["bitfinex","BTCUSD",1740865701959,0.174476,85972.0,85970.0,0.0016817]
["bitfinex","BTCUSD",1740865702162,0.174477,85972.0,85970.0,0.0016817]
["bitfinex","BTCUSD",1740865702713,0.174477,85972.0,85970.0,0.000515]
["bitfinex","BTCUSD",1740865702923,0.174477,85972.0,85967.0,0.17460331]
["bitfinex","BTCUSD",1740865703138,0.232631,85974.0,85970.0,0.001]
["bitfinex","BTCUSD",1740865703264,0.174475,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1740865703469,0.232631,85974.0,85967.0,0.00011831]
["bitfinex","BTCUSD",1740865703470,0.174475,85972.0,85967.0,0.00011831]
["bitfinex","BTCUSD",1740865703726,0.174475,85972.0,85970.0,0.002]
["bitfinex","BTCUSD",1740865703918,0.174475,85972.0,85967.0,0.17460231]
["bitfinex","BTCUSD",1740865704112,0.174475,85972.0,85968.0,0.174482]
["bitfinex","BTCUSD",1740865704323,0.174475,85972.0,85970.0,0.001]
["bitfinex","BTCUSD",1740865704634,0.174475,85972.0,85968.0,0.174482]
["bitfinex","BTCUSD",1740865704862,0.174475,85972.0,85967.0,0.00011831]
["bitfinex","BTCUSD",1740865705145,0.3,85980.0,85969.0,0.0828]
["bitfinex","BTCUSD",1740865705464,0.174475,85972.0,85969.0,0.0828]
["bitfinex","BTCUSD",1740865705673,0.02183793,85994.0,85969.0,0.0828]
["bitfinex","BTCUSD",1740865705674,0.3202,85993.0,85986.0,0.232594]
["bitfinex","BTCUSD",1740865705820,0.3202,85993.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740865706190,0.00683793,85994.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865707353,0.00224436,85990.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865707546,0.00024436,85990.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865708084,0.00124436,85990.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865709129,0.00024436,85990.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865709469,0.00124436,85990.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865711409,0.064566,86000.0,85989.0,0.25314]
["bitfinex","BTCUSD",1740865711611,0.17441,86004.0,85999.0,0.17325258]
["bitfinex","BTCUSD",1740865711809,0.3,86016.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740865712147,0.174411,86004.0,85999.0,0.174418]
["bitfinex","BTCUSD",1740865712519,0.005,86000.0,85999.0,0.174419]
["bitfinex","BTCUSD",1740865712722,0.005,86000.0,85990.0,0.232583]
["bitfinex","BTCUSD",1740865712932,0.078,86022.0,85990.0,0.232583]
["bitfinex","BTCUSD",1740865712933,0.3,86016.0,85999.0,0.174418]
["bitfinex","BTCUSD",1740865713139,0.174414,86003.0,85998.0,0.17442]
["bitfinex","BTCUSD",1740865713695,0.3,86012.0,85996.0,0.232566]
["bitfinex","BTCUSD",1740865713900,0.005,86000.0,85990.0,0.232583]
["bitfinex","BTCUSD",1740865714034,0.17942,86000.0,85993.0,0.232575]
["bitfinex","BTCUSD",1740865714234,0.005,86000.0,85989.0,0.0787]
["bitfinex","BTCUSD",1740865714438,0.005,86000.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740865714624,0.005,86000.0,85990.0,0.232585]
["bitfinex","BTCUSD",1740865714823,0.005,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865715066,0.179418,86000.0,85990.0,0.232585]
["bitfinex","BTCUSD",1740865715277,0.005,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865715451,0.005,86000.0,85996.0,0.174425]
["bitfinex","BTCUSD",1740865715786,0.174417,86001.0,85996.0,0.174425]
["bitfinex","BTCUSD",1740865715937,0.174417,86001.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865716137,0.004,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865716454,0.174417,86001.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865716856,0.004,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865717059,0.232549,86004.0,85989.0,0.0787]
["bitfinex","BTCUSD",1740865717282,0.02177851,86000.0,85989.0,0.0787]
["bitfinex","BTCUSD",1740865717597,0.02577851,86000.0,85997.0,0.174423]
["bitfinex","BTCUSD",1740865717892,0.02577851,86000.0,85995.0,0.174427]
["bitfinex","BTCUSD",1740865718071,0.02577851,86000.0,85994.0,0.232572]
["bitfinex","BTCUSD",1740865718278,0.02577851,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865718597,0.174417,86001.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865718598,0.174415,86002.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865719016,0.005,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865719524,0.01,86000.0,85997.0,0.174424]
["bitfinex","BTCUSD",1740865719663,0.01,86000.0,85999.0,0.17442]
["bitfinex","BTCUSD",1740865720080,0.01,86000.0,85999.0,0.29872]
["bitfinex","BTCUSD",1740865721778,0.01,86000.0,85999.0,0.29755375]
["bitfinex","BTCUSD",1740865722427,0.0004241,86002.0,86001.0,0.299316]
["bitfinex","BTCUSD",1740865722706,0.0004241,86002.0,86001.0,0.29814978]
["bitfinex","BTCUSD",1740865723126,0.0004241,86002.0,86001.0,0.29314978]
["bitfinex","BTCUSD",1740865723993,0.0034241,86002.0,86001.0,0.29314978]
["bitfinex","BTCUSD",1740865724723,0.0251797,86002.0,86001.0,0.29314978]
["bitfinex","BTCUSD",1740865726861,0.0251797,86002.0,86001.0,0.61994978]
["bitfinex","BTCUSD",1740865727405,0.0004241,86002.0,86001.0,0.61994978]
["bitfinex","BTCUSD",1740865727675,0.0004241,86002.0,86001.0,0.91994978]
["bitfinex","BTCUSD",1740865728691,0.0014241,86002.0,86001.0,0.91994978]
["bitfinex","BTCUSD",1740865728863,0.0004241,86002.0,86001.0,0.91994978]
["bitfinex","BTCUSD",1740865729265,0.0014241,86002.0,86001.0,0.91994978]
["bitfinex","BTCUSD",1740865731570,0.0004241,86002.0,86001.0,0.9187837]
["bitfinex","BTCUSD",1740865732684,0.0004241,86002.0,86001.0,0.91761765]
["bitfinex","BTCUSD",1740865733491,0.0004241,86002.0,86001.0,0.92046585]
["bitfinex","BTCUSD",1740865733698,0.0004241,86002.0,86001.0,0.91123872]
["bitfinex","BTCUSD",1740865736586,0.00081842,86020.0,86019.0,0.30368]
["bitfinex","BTCUSD",1740865736809,0.00081842,86020.0,86019.0,0.38248]
["bitfinex","BTCUSD",1740865737275,0.00081842,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865738261,0.00181842,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865738486,0.00081842,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865739423,0.00181842,86020.0,86019.0,1.02382085]
["bitfinex","BTCUSD",1740865740111,0.00181842,86020.0,86019.0,0.93048]
["bitfinex","BTCUSD",1740865740626,0.00181842,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865741112,0.02358438,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865741357,0.02258438,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865741561,0.02248626,86020.0,86019.0,1.00928]
["bitfinex","BTCUSD",1740865743142,0.02248626,86020.0,86019.0,0.93048]
["bitfinex","BTCUSD",1740865743590,0.02248626,86020.0,86019.0,0.87765395]
["bitfinex","BTCUSD",1740865743764,0.02248626,86020.0,86019.0,0.60260854]
["bitfinex","BTCUSD",1740865744115,0.02248626,86020.0,86019.0,0.59985065]
["bitfinex","BTCUSD",1740865744896,0.0007203,86020.0,86019.0,0.60069865]
["bitfinex","BTCUSD",1740865745431,0.02248162,86020.0,86019.0,0.60069865]
["bitfinex","BTCUSD",1740865746315,0.02248162,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865746632,0.02248162,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865746791,0.02248162,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865746999,0.02248162,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865747806,0.02248162,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865748044,0.05732327,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865748249,0.05732327,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865748598,0.05732327,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865748771,0.05732327,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865749211,0.06925328,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865749741,0.06925328,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865750788,0.06925328,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865751823,0.06925328,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865752218,0.05732327,86020.0,86019.0,0.38389865]
["bitfinex","BTCUSD",1740865752371,0.05732327,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865753565,0.05732327,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865753566,0.23170127,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865753780,0.2435626,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865753958,0.0691846,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865755114,0.0701846,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865755523,0.0691846,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865755705,0.0701846,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865756104,0.0691846,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865756305,0.0701846,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865756513,0.05832327,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865756729,0.05732327,86020.0,86019.0,0.38389865]
["bitfinex","BTCUSD",1740865757204,0.05732327,86020.0,86019.0,0.20951865]
["bitfinex","BTCUSD",1740865757384,0.05732327,86020.0,86019.0,0.38389865]
["bitfinex","BTCUSD",1740865757942,0.05932327,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865758156,0.05732327,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865758347,0.02248162,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865758542,0.02448162,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865758813,0.042661,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865759438,0.040661,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865759824,0.217039,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865760144,0.19885962,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865761042,0.21935801,86022.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865761243,0.176378,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865761399,0.21129456,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865765555,0.176378,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865767291,0.002,86020.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865767471,0.002,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865767672,0.0024244,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865770557,0.0004244,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865770966,0.0014244,86020.0,86019.0,0.30069865]
["bitfinex","BTCUSD",1740865771167,0.27870145,86047.0,86019.0,0.12631865]
["bitfinex","BTCUSD",1740865771367,0.01152544,86047.0,86020.0,0.28833294]
["bitfinex","BTCUSD",1740865771575,0.174331,86043.0,86021.0,0.465002]
["bitfinex","BTCUSD",1740865771776,0.174326,86046.0,86021.0,0.232501]
["bitfinex","BTCUSD",1740865772176,0.00882454,86040.0,86039.0,0.174339]
["bitfinex","BTCUSD",1740865773106,0.002,86047.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740865773540,0.01362012,86047.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740865773819,0.01162012,86047.0,86045.0,0.174325]
["bitfinex","BTCUSD",1740865774022,0.01162012,86047.0,86033.0,0.0463]
["bitfinex","BTCUSD",1740865774223,0.001,86046.0,86045.0,0.174327]
["bitfinex","BTCUSD",1740865774455,0.0118118,86047.0,86045.0,0.220627]
["bitfinex","BTCUSD",1740865774617,0.03363005,86047.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740865774802,0.02181825,86047.0,86046.0,0.175325]
["bitfinex","BTCUSD",1740865775009,0.02181825,86047.0,86046.0,0.174325]
["bitfinex","BTCUSD",1740865775208,0.02181825,86047.0,86036.0,0.312159]
["bitfinex","BTCUSD",1740865775433,0.02181825,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1740865775621,0.232433,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1740865775809,0.02181825,86047.0,86036.0,0.0797]
["bitfinex","BTCUSD",1740865776012,0.174331,86043.0,86036.0,0.0797]
["bitfinex","BTCUSD",1740865776219,0.174333,86042.0,86036.0,0.254045]
["bitfinex","BTCUSD",1740865776393,0.02181825,86046.0,86036.0,0.0797]
["bitfinex","BTCUSD",1740865776793,0.232456,86038.0,86032.0,0.0463]
["bitfinex","BTCUSD",1740865777018,0.174346,86036.0,86032.0,0.0463]
["bitfinex","BTCUSD",1740865777199,0.174345,86036.0,86032.0,0.0463]
["bitfinex","BTCUSD",1740865777402,0.174348,86035.0,86032.0,0.0463]
["bitfinex","BTCUSD",1740865777745,0.232436,86045.0,86036.0,0.001]
["bitfinex","BTCUSD",1740865777898,0.232436,86045.0,86029.0,0.07876]
["bitfinex","BTCUSD",1740865778100,0.174357,86030.0,86029.0,0.07876]
["bitfinex","BTCUSD",1740865778505,0.174357,86031.0,86029.0,0.07876]
["bitfinex","BTCUSD",1740865778735,0.174345,86037.0,86029.0,0.07876]
["bitfinex","BTCUSD",1740865778984,0.174345,86037.0,86031.0,0.174354]
["bitfinex","BTCUSD",1740865779316,0.232417,86052.0,86029.0,0.174358]
["bitfinex","BTCUSD",1740865779527,0.0004244,86046.0,86028.0,0.174361]
["bitfinex","BTCUSD",1740865779742,0.174349,86034.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740865779942,0.0667,86044.0,86023.0,0.126]
["bitfinex","BTCUSD",1740865780122,0.232444,86042.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865780330,0.01454085,86043.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740865780656,0.02180511,86033.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865780858,0.174359,86030.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865781109,0.232479,86029.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865781241,0.17436,86029.0,86022.0,0.232497]
["bitfinex","BTCUSD",1740865781442,0.17436,86029.0,86024.0,0.174368]
["bitfinex","BTCUSD",1740865781711,0.05669518,86028.0,86025.0,0.174367]
["bitfinex","BTCUSD",1740865782047,0.01817191,86026.0,86025.0,0.174367]
["bitfinex","BTCUSD",1740865783262,0.001,86029.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865783621,0.232478,86030.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865783862,0.00867216,86032.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865784074,0.174376,86021.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865792821,0.20926436,86021.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865794368,0.03488836,86021.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865794930,0.20926436,86021.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865795132,0.23106985,86021.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865796391,0.05669385,86021.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865796624,0.232496,86023.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865796625,0.18422974,86023.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865797000,0.232493,86024.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865797217,0.174375,86022.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865798821,0.2506644,86024.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865799018,0.0181714,86024.0,86020.0,0.0008488]
["bitfinex","BTCUSD",1740865799530,0.0181714,86024.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740865799714,0.0181714,86026.0,86025.0,0.173367]
["bitfinex","BTCUSD",1740865800962,0.0004243,86030.0,86024.0,0.08]
["bitfinex","BTCUSD",1740865800963,0.0004243,86030.0,86029.0,0.174359]
["bitfinex","BTCUSD",1740865801724,0.0004243,86030.0,86029.0,0.304059]
["bitfinex","BTCUSD",1740865802401,0.0004243,86030.0,86029.0,0.302059]
["bitfinex","BTCUSD",1740865803019,0.0024243,86030.0,86029.0,0.302059]
["bitfinex","BTCUSD",1740865804782,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865806382,0.0024243,86030.0,86029.0,0.304059]
["bitfinex","BTCUSD",1740865808796,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865809022,0.0024243,86030.0,86029.0,0.304059]
["bitfinex","BTCUSD",1740865810866,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865812122,0.0024243,86030.0,86029.0,0.304059]
["bitfinex","BTCUSD",1740865812561,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865812967,0.1767813,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865813368,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865814088,0.1767813,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865814297,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865814629,0.1767813,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865815046,0.0024243,86030.0,86029.0,0.1297]
["bitfinex","BTCUSD",1740865815243,0.0004243,86030.0,86029.0,0.1305486]
["bitfinex","BTCUSD",1740865816389,0.02225217,86030.0,86029.0,0.1305486]
["bitfinex","BTCUSD",1740865818604,0.02225217,86030.0,86029.0,0.3049076]
["bitfinex","BTCUSD",1740865818744,0.02225217,86030.0,86029.0,0.1305486]
["bitfinex","BTCUSD",1740865819399,0.02225217,86030.0,86029.0,0.3049076]
["bitfinex","BTCUSD",1740865820312,0.20550091,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740865820690,0.22004176,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740865820896,0.174357,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740865822914,0.18889785,86030.0,86029.0,0.0008486]
["bitfinex","BTCUSD",1740865823390,0.48891685,86021.0,86019.0,0.000848]
["bitfinex","BTCUSD",1740865823612,0.174402,86008.0,85994.0,0.0764]
["bitfinex","BTCUSD",1740865823847,0.174402,86008.0,86007.0,0.16831422]
["bitfinex","BTCUSD",1740865824076,0.174402,86008.0,86007.0,0.00039422]
["bitfinex","BTCUSD",1740865824768,0.19787446,86008.0,86007.0,0.00039422]
["bitfinex","BTCUSD",1740865825008,0.67397306,86008.0,86007.0,0.00039422]
["bitfinex","BTCUSD",1740865825186,0.67197306,86008.0,86007.0,0.00039422]
["bitfinex","BTCUSD",1740865825609,0.67397306,86008.0,86007.0,0.00039422]
["bitfinex","BTCUSD",1740865825819,0.67197306,86008.0,86007.0,0.00039422]
["bitfinex","BTCUSD",1740865826171,0.67797306,86008.0,86007.0,0.00139422]
["bitfinex","BTCUSD",1740865826400,0.67797306,86008.0,86007.0,0.001]
["bitfinex","BTCUSD",1740865826829,0.59077446,86008.0,86007.0,0.0018486]
["bitfinex","BTCUSD",1740865835422,0.52407446,86008.0,86007.0,0.0018486]
["bitfinex","BTCUSD",1740865838085,0.53107446,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865838298,0.53149886,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865852789,0.65429886,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865853015,0.65165867,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865853491,0.68623976,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865854874,0.68767998,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865855833,0.56752017,86008.0,86007.0,0.0028486]
["bitfinex","BTCUSD",1740865869150,0.5515391,86008.0,86007.0,0.0804486]
["bitfinex","BTCUSD",1740865869822,0.5515391,86008.0,86007.0,0.1269486]
["bitfinex","BTCUSD",1740865870221,0.22240749,86008.0,86007.0,0.1269486]
["bitfinex","BTCUSD",1740865870383,0.1878264,86008.0,86007.0,0.1269486]
["bitfinex","BTCUSD",1740865872293,0.02205458,86008.0,86007.0,0.1269486]
["bitfinex","BTCUSD",1740865872534,0.0134244,86008.0,86007.0,0.3013526]
["bitfinex","BTCUSD",1740865872755,0.0134244,86008.0,86007.0,0.1269486]
["bitfinex","BTCUSD",1740865873219,0.0064244,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865873488,0.0004244,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865873658,0.1818264,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865873891,0.1858264,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865874085,0.1818264,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865874284,0.1748264,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865874483,0.1778264,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865874698,0.1748264,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865875072,0.1778264,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865875806,0.1818264,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865876193,0.18746533,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865876427,0.18346533,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865876627,0.20000618,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865877054,0.19800618,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865877233,0.20800618,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865877532,0.20400618,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865877752,0.19800618,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865878276,0.20200618,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865879287,0.20200618,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865879288,0.20800618,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865880407,0.2426465,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865881725,0.3202,86013.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865882425,0.174402,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865883136,0.174402,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865883312,0.18301956,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865883693,0.18301956,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865883898,0.18701956,86008.0,86007.0,0.1259486]
["bitfinex","BTCUSD",1740865884322,0.01261756,86008.0,86007.0,0.3003526]
["bitfinex","BTCUSD",1740865884527,0.004,86008.0,86007.0,0.2993526]
["bitfinex","BTCUSD",1740865884676,0.01,86008.0,86007.0,0.3003526]
["bitfinex","BTCUSD",1740865884881,0.0104244,86008.0,86007.0,0.3003526]
["bitfinex","BTCUSD",1740865886109,0.0044244,86008.0,86007.0,0.2993526]
["bitfinex","BTCUSD",1740865886533,0.0004244,86008.0,86007.0,0.2993526]
["bitfinex","BTCUSD",1740865889457,0.0024244,86008.0,86007.0,0.2993526]
["bitfinex","BTCUSD",1740865890200,0.0024244,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865890427,0.0024244,86008.0,86007.0,0.2993526]
["bitfinex","BTCUSD",1740865896164,0.0024244,86008.0,86007.0,0.1249486]
["bitfinex","BTCUSD",1740865896700,0.0024244,86008.0,86007.0,0.2993526]
["bitfinex","BTCUSD",1740865910619,0.0024244,86008.0,86007.0,0.5993526]
["bitfinex","BTCUSD",1740865910790,0.0024244,86008.0,86007.0,0.6013526]
["bitfinex","BTCUSD",1740865910992,0.0024244,86008.0,86007.0,0.5993526]
["bitfinex","BTCUSD",1740865911196,0.0004244,86008.0,86007.0,0.5993526]
["bitfinex","BTCUSD",1740865911396,0.0014244,86008.0,86007.0,0.6053526]
["bitfinex","BTCUSD",1740865912382,0.0014244,86008.0,86007.0,0.6113526]
["bitfinex","BTCUSD",1740865914389,0.0014244,86008.0,86007.0,0.3113526]
["bitfinex","BTCUSD",1740865915769,0.0034244,86008.0,86007.0,0.3113526]
["bitfinex","BTCUSD",1740865921498,0.0034244,86008.0,86007.0,0.6113526]
["bitfinex","BTCUSD",1740865922422,0.0034244,86008.0,86007.0,0.6053526]
["bitfinex","BTCUSD",1740865923238,0.0024244,86008.0,86007.0,0.61389345]
["bitfinex","BTCUSD",1740865923645,0.0034244,86008.0,86007.0,0.61989345]
["bitfinex","BTCUSD",1740865923950,0.0024244,86008.0,86007.0,0.61389345]
["bitfinex","BTCUSD",1740865924260,0.0034244,86008.0,86007.0,0.62089345]
["bitfinex","BTCUSD",1740865924417,0.0034244,86008.0,86007.0,0.61889345]
["bitfinex","BTCUSD",1740865924658,0.0044244,86008.0,86007.0,0.62589345]
["bitfinex","BTCUSD",1740865924860,0.0044244,86008.0,86007.0,0.62089345]
["bitfinex","BTCUSD",1740865925395,0.0044244,86008.0,86007.0,0.62689345]
["bitfinex","BTCUSD",1740865925775,0.0044244,86008.0,86007.0,0.94769345]
["bitfinex","BTCUSD",1740865925988,0.0044244,86008.0,86007.0,0.95469345]
["bitfinex","BTCUSD",1740865927073,0.0024244,86008.0,86007.0,0.94769345]
["bitfinex","BTCUSD",1740865927484,0.0034244,86008.0,86007.0,0.94769345]
["bitfinex","BTCUSD",1740865927867,0.0034244,86008.0,86007.0,0.95469345]
["bitfinex","BTCUSD",1740865928293,0.0004243,86030.0,86013.0,0.348783]
["bitfinex","BTCUSD",1740865928503,0.0004243,86030.0,86029.0,0.294559]
["bitfinex","BTCUSD",1740865928713,0.0004243,86030.0,86029.0,0.373479]
["bitfinex","BTCUSD",1740865929612,0.0014243,86030.0,86029.0,0.373479]
["bitfinex","BTCUSD",1740865930527,0.0014243,86030.0,86029.0,0.378479]
["bitfinex","BTCUSD",1740865930761,0.0004243,86030.0,86029.0,0.373479]
["bitfinex","BTCUSD",1740865931175,0.0004243,86030.0,86029.0,0.381479]
["bitfinex","BTCUSD",1740865931324,0.0004243,86030.0,86029.0,0.376479]
["bitfinex","BTCUSD",1740865931543,0.0004243,86030.0,86029.0,0.378479]
["bitfinex","BTCUSD",1740865931735,0.0004243,86030.0,86029.0,0.709279]
["bitfinex","BTCUSD",1740865932394,0.0004243,86030.0,86029.0,0.705279]
["bitfinex","BTCUSD",1740865932558,0.0307,86077.0,86033.0,0.1202]
["bitfinex","BTCUSD",1740865932559,0.22326524,86073.0,86033.0,0.1202]
["bitfinex","BTCUSD",1740865932756,0.0667,86075.0,86029.0,0.71472]
["bitfinex","BTCUSD",1740865932757,0.0667,86075.0,86059.0,0.174298]
["bitfinex","BTCUSD",1740865932938,0.08032189,86075.0,86053.0,0.232414]
["bitfinex","BTCUSD",1740865933141,0.174291,86063.0,86057.0,0.174301]
["bitfinex","BTCUSD",1740865933344,0.17429,86064.0,86052.0,0.075]
["bitfinex","BTCUSD",1740865933576,0.08032189,86075.0,86058.0,0.1743]
["bitfinex","BTCUSD",1740865933781,0.08071628,86075.0,86052.0,0.075]
["bitfinex","BTCUSD",1740865933958,0.08071628,86075.0,86056.0,0.174304]
["bitfinex","BTCUSD",1740865934161,0.174296,86061.0,86056.0,0.174304]
["bitfinex","BTCUSD",1740865934367,0.174296,86061.0,86052.0,0.307416]
["bitfinex","BTCUSD",1740865934569,0.3,86074.0,86057.0,0.001]
["bitfinex","BTCUSD",1740865934781,0.174294,86062.0,86055.0,0.174306]
["bitfinex","BTCUSD",1740865934961,0.174295,86061.0,86055.0,0.174306]
["bitfinex","BTCUSD",1740865935324,0.00852885,86063.0,86055.0,0.174306]
["bitfinex","BTCUSD",1740865935442,0.174298,86060.0,86052.0,0.075]
["bitfinex","BTCUSD",1740865935645,0.23239,86062.0,86055.0,0.174305]
["bitfinex","BTCUSD",1740865935867,0.174303,86057.0,86052.0,0.249312]
["bitfinex","BTCUSD",1740865936052,0.174305,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1740865936512,0.23239,86062.0,86042.0,0.075]
["bitfinex","BTCUSD",1740865936711,0.174312,86053.0,86047.0,0.174321]
["bitfinex","BTCUSD",1740865936889,0.174305,86056.0,86055.0,0.001]
["bitfinex","BTCUSD",1740865938063,0.0307,86060.0,86032.0,0.0452]
["bitfinex","BTCUSD",1740865938286,0.174336,86041.0,86035.0,0.174346]
["bitfinex","BTCUSD",1740865938497,0.0307,86068.0,86033.0,0.075]
["bitfinex","BTCUSD",1740865938853,0.232376,86068.0,86051.0,0.075]
["bitfinex","BTCUSD",1740865939180,0.01362189,86075.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740865939421,0.02239568,86075.0,86060.0,0.20826077]
["bitfinex","BTCUSD",1740865939691,0.0015851,86076.0,86060.0,0.20826077]
["bitfinex","BTCUSD",1740865939906,0.0015851,86076.0,86071.0,0.174274]
["bitfinex","BTCUSD",1740865940115,0.01513392,86076.0,86072.0,0.174272]
["bitfinex","BTCUSD",1740865940230,0.01513392,86076.0,86060.0,0.20826077]
["bitfinex","BTCUSD",1740865940475,0.01513392,86076.0,86075.0,0.174266]
["bitfinex","BTCUSD",1740865940939,0.01513392,86076.0,86075.0,0.253466]
["bitfinex","BTCUSD",1740865941157,0.0015851,86076.0,86075.0,0.301966]
["bitfinex","BTCUSD",1740865942625,0.0015851,86076.0,86075.0,0.302966]
["bitfinex","BTCUSD",1740865943025,0.0015851,86076.0,86075.0,0.303966]
["bitfinex","BTCUSD",1740865943364,0.0015851,86076.0,86075.0,0.628766]
["bitfinex","BTCUSD",1740865943592,0.0015851,86076.0,86075.0,0.629766]
["bitfinex","BTCUSD",1740865944051,0.0015851,86076.0,86075.0,0.94346929]
["bitfinex","BTCUSD",1740865944481,0.0015851,86076.0,86075.0,0.929766]
["bitfinex","BTCUSD",1740865945446,0.00148702,86076.0,86075.0,0.928766]
["bitfinex","BTCUSD",1740865945879,0.00148702,86076.0,86075.0,0.302966]
["bitfinex","BTCUSD",1740865946354,0.00148702,86076.0,86071.0,0.232364]
["bitfinex","BTCUSD",1740865946571,0.00148702,86076.0,86075.0,0.175266]
["bitfinex","BTCUSD",1740865946783,0.00148702,86076.0,86073.0,0.23236]
["bitfinex","BTCUSD",1740865946784,0.00148702,86076.0,86073.0,0.174269]
["bitfinex","BTCUSD",1740865946987,0.00148702,86076.0,86067.0,0.0792]
["bitfinex","BTCUSD",1740865947195,0.00148702,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1740865947414,0.00148702,86076.0,86067.0,0.0792]
["bitfinex","BTCUSD",1740865947829,0.00148702,86076.0,86068.0,0.232374]
["bitfinex","BTCUSD",1740865948030,0.00148702,86076.0,86067.0,0.0792]
["bitfinex","BTCUSD",1740865948208,0.00148702,86076.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740865948435,0.0004241,86076.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740865949006,0.02168866,86075.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740865951366,0.03976164,86075.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740865953086,0.02168866,86075.0,86074.0,0.174267]
["bitfinex","BTCUSD",1740865954197,0.02168866,86075.0,86067.0,0.311575]
["bitfinex","BTCUSD",1740865954522,0.02168866,86075.0,86058.0,0.232401]
["bitfinex","BTCUSD",1740865954670,0.02168866,86075.0,86056.0,0.33004]
["bitfinex","BTCUSD",1740865954883,0.02168866,86075.0,86061.0,0.232393]
["bitfinex","BTCUSD",1740865955106,0.02168866,86075.0,86061.0,0.00162652]
["bitfinex","BTCUSD",1740865955315,0.02168866,86075.0,86074.0,0.257468]
["bitfinex","BTCUSD",1740865955834,0.0004241,86076.0,86075.0,0.174266]
["bitfinex","BTCUSD",1740865956368,0.0004241,86076.0,86074.0,0.0832]
["bitfinex","BTCUSD",1740865956369,0.174266,86075.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865957764,0.195986,86075.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865958168,0.02172,86075.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865959048,0.0564943,86075.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865960285,0.195986,86075.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865960805,0.02172,86075.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865962231,0.02172,86075.0,86074.0,0.175116]
["bitfinex","BTCUSD",1740865963248,0.3,86095.0,86080.0,0.174255]
["bitfinex","BTCUSD",1740865963444,0.3,86095.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865963445,0.174239,86089.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865963661,0.3,86095.0,86074.0,0.000848]
["bitfinex","BTCUSD",1740865963895,0.174243,86087.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740865964096,0.0181278,86081.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740865964428,0.0181278,86081.0,86080.0,0.175256]
["bitfinex","BTCUSD",1740865964833,0.0181278,86081.0,86080.0,0.176256]
["bitfinex","BTCUSD",1740865965033,0.0181278,86081.0,86080.0,0.175256]
["bitfinex","BTCUSD",1740865965279,0.0181278,86081.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740865966530,0.0181278,86082.0,86080.0,0.174256]
["bitfinex","BTCUSD",1740865966736,0.0181278,86082.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740865968337,0.0181278,86086.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740865969298,0.00860252,86093.0,86083.0,0.232331]
["bitfinex","BTCUSD",1740865969503,0.00860252,86093.0,86088.0,0.174239]
["bitfinex","BTCUSD",1740865970375,0.00860252,86093.0,86075.0,0.0487]
["bitfinex","BTCUSD",1740865970600,0.00860252,86093.0,86092.0,0.174232]
["bitfinex","BTCUSD",1740865970730,0.00860252,86093.0,86075.0,0.0487]
["bitfinex","BTCUSD",1740865970941,0.3,86099.0,86075.0,0.0487]
["bitfinex","BTCUSD",1740865971150,0.3,86099.0,86094.0,0.174227]
["bitfinex","BTCUSD",1740865971361,0.01321347,86100.0,86088.0,0.002]
["bitfinex","BTCUSD",1740865971564,0.39747,86112.0,86090.0,0.232315]
["bitfinex","BTCUSD",1740865971766,0.39747,86112.0,86081.0,0.0774]
["bitfinex","BTCUSD",1740865971767,0.3,86110.0,86081.0,0.0774]
["bitfinex","BTCUSD",1740865972219,0.3,86107.0,86099.0,0.174216]
["bitfinex","BTCUSD",1740865972421,0.474202,86107.0,86081.0,0.0774]
["bitfinex","BTCUSD",1740865972602,0.3,86107.0,86081.0,0.0774]
["bitfinex","BTCUSD",1740865972799,0.3,86107.0,86082.0,0.23396202]
["bitfinex","BTCUSD",1740865973010,0.01331018,86110.0,86090.0,0.20826077]
["bitfinex","BTCUSD",1740865973238,7e-05,86112.0,86108.0,0.232266]
["bitfinex","BTCUSD",1740865973413,7e-05,86112.0,86102.0,0.232281]
["bitfinex","BTCUSD",1740865973611,0.00888752,86109.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740865974371,0.01336833,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865974526,7e-05,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865975153,7e-05,86112.0,86108.0,0.234265]
["bitfinex","BTCUSD",1740865975352,7e-05,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865975752,7e-05,86112.0,86111.0,0.175193]
["bitfinex","BTCUSD",1740865975957,7e-05,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865976543,0.05670892,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865976744,0.05670892,86112.0,86111.0,0.175193]
["bitfinex","BTCUSD",1740865977260,0.06982133,86112.0,86111.0,0.175193]
["bitfinex","BTCUSD",1740865978442,0.06982133,86112.0,86111.0,0.302293]
["bitfinex","BTCUSD",1740865978616,0.05670892,86112.0,86111.0,0.302293]
["bitfinex","BTCUSD",1740865978848,0.0218542,86112.0,86111.0,0.302293]
["bitfinex","BTCUSD",1740865979063,0.0218542,86112.0,86111.0,0.176193]
["bitfinex","BTCUSD",1740865979434,0.03531427,86112.0,86111.0,0.176193]
["bitfinex","BTCUSD",1740865979639,0.03531427,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865979842,0.03531427,86112.0,86111.0,0.175193]
["bitfinex","BTCUSD",1740865980516,0.03531427,86112.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740865980737,0.03531427,86112.0,86111.0,0.175193]
["bitfinex","BTCUSD",1740865980924,0.03531427,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1740865981779,0.20950527,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1740865981978,0.20950527,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1740865982379,0.20950527,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1740865982746,0.20950527,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1740865982880,0.232258,86111.0,86095.0,0.403]
["bitfinex","BTCUSD",1740865983087,0.04131427,86112.0,86095.0,0.3268]
["bitfinex","BTCUSD",1740865983293,0.0004244,86117.0,86095.0,0.3268]
["bitfinex","BTCUSD",1740865983294,0.232244,86117.0,86095.0,0.3268]
["bitfinex","BTCUSD",1740865983493,0.232261,86110.0,86095.0,0.3268]
["bitfinex","BTCUSD",1740865983697,0.174215,86101.0,86097.0,0.174221]
["bitfinex","BTCUSD",1740865983921,0.174215,86101.0,86096.0,0.174222]
["bitfinex","BTCUSD",1740865984121,0.01811356,86105.0,86095.0,0.3268]
["bitfinex","BTCUSD",1740865984553,0.174207,86104.0,86098.0,0.174219]
["bitfinex","BTCUSD",1740865984871,0.004,86101.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740865985073,0.004,86101.0,86095.0,0.3268]
["bitfinex","BTCUSD",1740865985276,0.174209,86104.0,86098.0,0.174218]
["bitfinex","BTCUSD",1740865985477,0.02411356,86105.0,86090.0,0.232315]
["bitfinex","BTCUSD",1740865985679,0.01811356,86105.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865985907,0.17421,86103.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740865986030,0.004,86101.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740865986718,0.004,86101.0,86094.0,0.232303]
["bitfinex","BTCUSD",1740865986829,0.004,86101.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865987276,0.174216,86100.0,86090.0,0.232315]
["bitfinex","BTCUSD",1740865987487,0.174216,86100.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865987488,0.004,86101.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865987657,0.23229,86099.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865987864,0.232292,86099.0,86089.0,0.308515]
["bitfinex","BTCUSD",1740865988262,0.174222,86097.0,86090.0,0.174236]
["bitfinex","BTCUSD",1740865988456,0.003,86101.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865988702,0.002,86099.0,86089.0,0.0762]
["bitfinex","BTCUSD",1740865988911,0.174223,86097.0,86092.0,0.174232]
["bitfinex","BTCUSD",1740865989478,0.174225,86096.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740865989674,0.17422,86098.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740865989863,0.005,86099.0,86091.0,0.232312]
["bitfinex","BTCUSD",1740865990066,0.174221,86098.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740865990327,0.17422,86098.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740865990512,0.002,86097.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740865990719,0.004,86097.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740865990965,0.004,86097.0,86080.0,0.44060077]
["bitfinex","BTCUSD",1740865990966,0.174248,86084.0,86083.0,0.0475]
["bitfinex","BTCUSD",1740865991129,0.00894032,86100.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865991303,0.174262,86077.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865991977,0.174262,86078.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865992188,0.01325542,86077.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865992385,0.00039463,86077.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865992928,0.00039463,86077.0,86076.0,0.255164]
["bitfinex","BTCUSD",1740865993130,0.01382389,86077.0,86076.0,0.255164]
["bitfinex","BTCUSD",1740865993676,0.01382389,86077.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865993876,0.01382389,86077.0,86076.0,0.0819]
["bitfinex","BTCUSD",1740865994990,0.03193745,86077.0,86076.0,0.0819]
["bitfinex","BTCUSD",1740865995431,0.03193745,86077.0,86076.0,0.256164]
["bitfinex","BTCUSD",1740865995813,0.03193745,86077.0,86076.0,0.0819]
["bitfinex","BTCUSD",1740865996330,0.01382389,86077.0,86076.0,0.256164]
["bitfinex","BTCUSD",1740865996470,0.00039463,86077.0,86076.0,0.256164]
["bitfinex","BTCUSD",1740865997280,0.01382726,86077.0,86076.0,0.0819]
["bitfinex","BTCUSD",1740865997971,0.174244,86086.0,86081.0,0.174252]
["bitfinex","BTCUSD",1740865998181,0.174244,86086.0,86077.0,0.232349]
["bitfinex","BTCUSD",1740865998360,0.174243,86087.0,86081.0,0.232339]
["bitfinex","BTCUSD",1740865998555,0.232296,86097.0,86082.0,0.174251]
["bitfinex","BTCUSD",1740865998758,0.174242,86087.0,86082.0,0.174251]
["bitfinex","BTCUSD",1740865998990,0.232298,86096.0,86076.0,0.0809]
["bitfinex","BTCUSD",1740865999194,0.003,86086.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740865999438,0.006,86086.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740865999795,0.0090586,86100.0,86094.0,0.174226]
["bitfinex","BTCUSD",1740866000121,0.174219,86099.0,86094.0,0.166226]
["bitfinex","BTCUSD",1740866000325,0.174219,86099.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740866000546,0.174218,86099.0,86092.0,0.174232]
["bitfinex","BTCUSD",1740866000749,0.174224,86096.0,86091.0,0.174232]
["bitfinex","BTCUSD",1740866000900,0.174224,86096.0,86090.0,0.232313]
["bitfinex","BTCUSD",1740866000901,0.19235351,86096.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740866001103,0.01812951,86096.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740866001317,0.01812951,86096.0,86084.0,0.0475]
["bitfinex","BTCUSD",1740866002116,0.01812951,86096.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740866002449,0.01812951,86096.0,86085.0,0.0813]
["bitfinex","BTCUSD",1740866002775,0.02412951,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740866002973,0.013,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740866003258,0.007,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740866003887,0.013,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740866004738,0.006,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740866005167,0.005,86096.0,86095.0,0.256526]
["bitfinex","BTCUSD",1740866005499,0.01323239,86097.0,86096.0,0.170224]
["bitfinex","BTCUSD",1740866005750,0.01323239,86097.0,86096.0,0.167224]
["bitfinex","BTCUSD",1740866005949,0.0004239,86099.0,86098.0,0.17422]
["bitfinex","BTCUSD",1740866006329,0.01340044,86099.0,86098.0,0.21792]
["bitfinex","BTCUSD",1740866006504,0.0004239,86099.0,86098.0,0.29952]
["bitfinex","BTCUSD",1740866007134,0.0024239,86099.0,86098.0,0.29952]
["bitfinex","BTCUSD",1740866007856,0.174185,86115.0,86110.0,0.174194]
["bitfinex","BTCUSD",1740866008018,0.174184,86116.0,86111.0,0.174192]
["bitfinex","BTCUSD",1740866008214,0.23233615,86126.0,86101.0,0.232285]
["bitfinex","BTCUSD",1740866008589,0.174186,86115.0,86108.0,0.232265]
["bitfinex","BTCUSD",1740866009141,0.3,86125.0,86108.0,0.232265]
["bitfinex","BTCUSD",1740866009346,0.179184,86116.0,86111.0,0.001]
["bitfinex","BTCUSD",1740866009574,0.00865981,86116.0,86102.0,0.0816]
["bitfinex","BTCUSD",1740866009725,0.00865981,86116.0,86112.0,0.17419]
["bitfinex","BTCUSD",1740866009927,0.004,86115.0,86112.0,0.17419]
["bitfinex","BTCUSD",1740866010149,0.011,86115.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740866010363,0.011,86115.0,86111.0,0.232257]
["bitfinex","BTCUSD",1740866010562,0.004,86115.0,86109.0,0.232263]
["bitfinex","BTCUSD",1740866010775,0.004,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740866011170,0.01465981,86116.0,86112.0,0.001]
["bitfinex","BTCUSD",1740866011708,0.19284481,86116.0,86112.0,0.001]
["bitfinex","BTCUSD",1740866012036,0.01465981,86116.0,86112.0,0.175191]
["bitfinex","BTCUSD",1740866012239,0.004,86115.0,86114.0,0.001]
["bitfinex","BTCUSD",1740866012451,0.004,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740866012665,0.01,86115.0,86114.0,0.302487]
["bitfinex","BTCUSD",1740866013079,0.006,86115.0,86114.0,0.302487]
["bitfinex","BTCUSD",1740866013285,0.003,86116.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740866013494,0.003,86116.0,86115.0,0.255785]
["bitfinex","BTCUSD",1740866014142,0.009,86116.0,86115.0,0.255785]
["bitfinex","BTCUSD",1740866014558,0.009,86116.0,86115.0,0.251785]
["bitfinex","BTCUSD",1740866014746,0.006,86116.0,86115.0,0.251785]
["bitfinex","BTCUSD",1740866015105,0.01,86116.0,86115.0,0.252785]
["bitfinex","BTCUSD",1740866015682,0.004,86116.0,86115.0,0.252785]
["bitfinex","BTCUSD",1740866015883,0.005,86116.0,86115.0,0.251785]
["bitfinex","BTCUSD",1740866016347,0.006,86116.0,86115.0,0.251785]
["bitfinex","BTCUSD",1740866016553,0.001,86116.0,86115.0,0.251785]
["bitfinex","BTCUSD",1740866016754,0.006,86116.0,86115.0,0.251785]
["bitfinex","BTCUSD",1740866017106,0.006,86116.0,86115.0,0.255785]
["bitfinex","BTCUSD",1740866017274,0.001,86116.0,86115.0,0.255785]
["bitfinex","BTCUSD",1740866017477,0.24567663,86125.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866017699,0.174171,86123.0,86117.0,0.17318]
["bitfinex","BTCUSD",1740866018096,0.00011815,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866018326,0.00011815,86126.0,86125.0,0.173165]
["bitfinex","BTCUSD",1740866018552,0.00011815,86126.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740866018771,0.00011815,86126.0,86120.0,0.232232]
["bitfinex","BTCUSD",1740866018978,0.00011815,86126.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740866019186,0.00011815,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866019375,0.00011815,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866020002,0.00311815,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866020207,0.01608411,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866020413,0.00011815,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866020560,0.00511815,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866020973,0.00511815,86126.0,86123.0,0.232223]
["bitfinex","BTCUSD",1740866021180,0.00511815,86126.0,86115.0,0.313846]
["bitfinex","BTCUSD",1740866021378,0.174165,86125.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740866021605,0.00511815,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866021841,0.00011815,86126.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740866022205,0.00211815,86126.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740866022401,0.00211815,86126.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740866022653,0.00011815,86126.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866022949,0.00011815,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866022950,0.24774544,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866023158,0.00211815,86126.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740866023366,0.174169,86123.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740866023577,0.174169,86123.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740866023789,0.174169,86123.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740866023790,0.00211815,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866024006,0.00211815,86126.0,86121.0,0.232229]
["bitfinex","BTCUSD",1740866024218,0.00211815,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866024581,0.01555141,86126.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740866024791,0.00211815,86126.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866025001,0.00211815,86126.0,86124.0,0.174166]
["bitfinex","BTCUSD",1740866025206,0.00211815,86126.0,86123.0,0.232225]
["bitfinex","BTCUSD",1740866025409,0.00011815,86126.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740866025611,0.001,86123.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866025826,0.001,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740866026049,0.00011815,86126.0,86115.0,0.0816]
["bitfinex","BTCUSD",1740866026249,0.01618486,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740866026566,0.01918486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866026983,0.01618486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866027302,0.01918486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866028380,0.01618486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866028807,0.01918486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866029560,0.01618486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866030110,0.01918486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866030491,0.01618486,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866031087,0.01660866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866031692,0.01960866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866032522,0.01660866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866032859,0.01960866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866033583,0.01660866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866035058,0.01960866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866035562,0.01660866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866035985,0.01960866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866036364,0.01660866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866036768,0.01960866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866038545,0.01960866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866038749,0.01660866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866039280,0.01960866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866039881,0.01660866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866040034,0.01960866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866041728,0.01660866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866042091,0.01960866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866042516,0.01660866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866042722,0.01960866,86126.0,86125.0,0.20857538]
["bitfinex","BTCUSD",1740866043885,0.01960866,86126.0,86125.0,0.250765]
["bitfinex","BTCUSD",1740866044090,0.01960866,86126.0,86125.0,0.0766]
["bitfinex","BTCUSD",1740866044294,0.174181,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866044930,0.21051017,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866045125,0.03632917,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866045392,0.15296641,86126.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866045686,0.003,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866045886,0.33636384,86125.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866046081,0.19600688,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866046288,0.20100688,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866046698,0.19600688,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866047344,0.20100688,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866047543,0.179181,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866047883,0.174181,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866048315,0.178181,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866048684,0.21053648,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866048919,0.21453648,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866049762,0.21853648,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866050183,0.24034226,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866050399,0.57104226,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866050582,0.60080238,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866051115,0.57104226,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866051353,0.56704226,86117.0,86116.0,0.0008476]
["bitfinex","BTCUSD",1740866051572,0.56704226,86117.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866051573,0.174193,86111.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866051821,0.21054848,86111.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866053357,0.21654848,86111.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866054264,0.23835426,86111.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866054712,0.24335426,86111.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866055668,0.25063869,86111.0,86110.0,0.0008478]
["bitfinex","BTCUSD",1740866056803,0.25063869,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866057569,0.29420777,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866059638,0.25785229,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866060715,0.08365929,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866061773,0.07765929,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866061898,0.03783663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866062289,0.04083663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866062504,0.04583663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866063718,0.04083663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866064136,0.04483663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866064554,0.03783663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866064724,0.04083663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866064919,0.04483663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866065699,0.04083663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866066106,0.03783663,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866066962,0.07708046,86111.0,86110.0,0.17431956]
["bitfinex","BTCUSD",1740866067169,0.07708046,86111.0,86110.0,0.24941956]
["bitfinex","BTCUSD",1740866067907,0.06433404,86111.0,86110.0,0.24941956]
["bitfinex","BTCUSD",1740866068109,0.07133404,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866068313,0.06833404,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866068740,0.06433404,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866068942,0.24152704,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866069185,0.06433404,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866069332,0.06733404,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866069730,0.03251461,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866069938,0.20970761,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866070157,0.21270761,86111.0,86110.0,0.07522456]
["bitfinex","BTCUSD",1740866070569,0.21270761,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866070841,0.24599307,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866071094,0.24899307,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866071307,0.24299307,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866071854,0.2518391,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866072064,0.2548391,86111.0,86110.0,0.00012456]
["bitfinex","BTCUSD",1740866072667,0.174204,86106.0,86101.0,0.174213]
["bitfinex","BTCUSD",1740866073102,0.174204,86106.0,86101.0,0.174212]
["bitfinex","BTCUSD",1740866073698,0.232261,86110.0,86101.0,0.174212]
["bitfinex","BTCUSD",1740866074047,0.001,86106.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740866074918,0.05666292,86109.0,86105.0,0.174205]
["bitfinex","BTCUSD",1740866075052,0.05666292,86109.0,86104.0,0.232274]
["bitfinex","BTCUSD",1740866075395,0.001,86106.0,86105.0,0.174204]
["bitfinex","BTCUSD",1740866075596,0.001,86106.0,86105.0,0.249304]
["bitfinex","BTCUSD",1740866075801,0.002,86106.0,86105.0,0.249304]
["bitfinex","BTCUSD",1740866075997,0.001,86106.0,86105.0,0.249304]
["bitfinex","BTCUSD",1740866076448,0.20367015,86115.0,86105.0,0.0751]
["bitfinex","BTCUSD",1740866076621,0.232237,86119.0,86105.0,0.307373]
["bitfinex","BTCUSD",1740866076860,0.00876206,86109.0,86106.0,0.232271]
["bitfinex","BTCUSD",1740866077063,0.174177,86120.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740866077269,0.23223,86122.0,86109.0,0.232263]
["bitfinex","BTCUSD",1740866077447,0.10456466,86120.0,86107.0,0.122]
["bitfinex","BTCUSD",1740866077645,0.10456466,86120.0,86108.0,0.307366]
["bitfinex","BTCUSD",1740866077845,0.10456466,86120.0,86108.0,0.0751]
["bitfinex","BTCUSD",1740866078162,0.10456466,86120.0,86115.0,0.173185]
["bitfinex","BTCUSD",1740866078295,0.10456466,86120.0,86108.0,0.0751]
["bitfinex","BTCUSD",1740866078491,0.11056466,86120.0,86119.0,0.249277]
["bitfinex","BTCUSD",1740866079438,0.11556466,86120.0,86119.0,0.249277]
["bitfinex","BTCUSD",1740866079643,0.11556466,86120.0,86119.0,0.0751]
["bitfinex","BTCUSD",1740866079845,0.174185,86115.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866080247,0.11845959,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866080970,0.01189493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866081164,0.01489493,86120.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740866081406,0.01489493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866081580,0.01189493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866081783,0.19207193,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866081995,0.174177,86119.0,86114.0,0.249286]
["bitfinex","BTCUSD",1740866082138,0.01189493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866082349,0.01489493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866082573,0.01189493,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866082766,0.01189493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866082990,0.01189493,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866083398,0.01189493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866083712,0.00889493,86120.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740866083885,0.01089493,86120.0,86114.0,0.307348]
["bitfinex","BTCUSD",1740866084086,0.01389493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866084288,0.01089493,86120.0,86114.0,0.249287]
["bitfinex","BTCUSD",1740866084489,0.00889493,86120.0,86114.0,0.249287]
["bitfinex","BTCUSD",1740866084697,0.01389493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866084903,0.174177,86119.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866085101,0.17418,86118.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866085298,0.174182,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866085611,0.01389493,86120.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866085770,0.174183,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866085959,0.174185,86116.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866086168,0.174183,86116.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866086594,0.174183,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866087349,0.175183,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866087561,0.001,86116.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866087962,0.175183,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866088136,0.176183,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866088338,0.174184,86116.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866088554,0.175181,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866088719,0.001,86117.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866088922,0.001,86116.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866089122,0.174185,86115.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866089341,0.001,86116.0,86114.0,0.0751]
["bitfinex","BTCUSD",1740866089563,0.001,86116.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740866089767,0.001,86116.0,86114.0,0.249286]
["bitfinex","BTCUSD",1740866090495,0.001,86117.0,86114.0,0.249286]
["bitfinex","BTCUSD",1740866090654,0.001,86116.0,86114.0,0.249286]
["bitfinex","BTCUSD",1740866090853,0.002,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866091291,0.175183,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866091491,0.176183,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866091695,0.002,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866092362,0.176183,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866092774,0.002,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866093168,0.001,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866093369,0.1746034,86118.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866093640,0.002,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866093820,0.001,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866094246,0.0004244,86118.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866094417,0.03635756,86117.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740866095168,0.03635756,86117.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866095375,0.174175,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866095517,0.174173,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866095717,0.174173,86121.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866096242,0.12117332,86126.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740866096446,0.174165,86125.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740866096611,0.12117332,86126.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866096830,0.001,86117.0,86116.0,0.232242]
["bitfinex","BTCUSD",1740866097215,0.00884527,86120.0,86116.0,0.232242]
["bitfinex","BTCUSD",1740866097489,0.00884527,86120.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740866097877,0.00884527,86120.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740866098547,0.00884527,86120.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740866098771,0.00884527,86120.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866099208,0.18302027,86120.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740866099417,0.00884527,86120.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740866099603,0.18302027,86120.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740866100192,0.00884527,86120.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740866100473,0.00884527,86120.0,86114.0,0.3081968]
["bitfinex","BTCUSD",1740866100682,0.01660866,86126.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740866100885,0.01660866,86126.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866101470,0.174167,86124.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866101697,0.01660866,86126.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866102193,0.174169,86123.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866102429,0.01860866,86126.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740866102650,0.406387,86125.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740866102883,0.174172,86122.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740866103108,0.232223,86124.0,86114.0,0.3081968]
["bitfinex","BTCUSD",1740866103324,0.174173,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740866103529,0.174173,86121.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866103706,0.174173,86121.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740866104272,0.174175,86121.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866104478,0.0004244,86125.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866104479,0.001,86122.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866104677,0.232235,86120.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866104904,0.174185,86115.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866105301,0.174185,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866105667,0.232242,86117.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866105860,0.174183,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866106129,0.232242,86117.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866106374,0.174181,86117.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866106579,0.03636318,86116.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866106753,0.2326404,86127.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866106957,0.174185,86115.0,86114.0,0.0759488]
["bitfinex","BTCUSD",1740866107498,0.174185,86115.0,86114.0,0.0789488]
["bitfinex","BTCUSD",1740866107634,0.174185,86115.0,86114.0,0.0779488]
["bitfinex","BTCUSD",1740866107839,0.21055473,86115.0,86114.0,0.0779488]
["bitfinex","BTCUSD",1740866108140,0.21055473,86115.0,86114.0,0.0028488]
["bitfinex","BTCUSD",1740866110327,0.03636973,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866110624,0.03636973,86115.0,86114.0,0.0038488]
["bitfinex","BTCUSD",1740866110818,0.21055473,86115.0,86114.0,0.0018488]
["bitfinex","BTCUSD",1740866111482,0.21055473,86115.0,86114.0,0.0028488]
["bitfinex","BTCUSD",1740866111663,0.21055473,86115.0,86114.0,0.0018488]
["bitfinex","BTCUSD",1740866112295,0.21055473,86115.0,86114.0,0.0028488]
["bitfinex","BTCUSD",1740866114265,0.21055473,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866115724,0.232244,86116.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866116761,0.174185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866118222,0.169185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866120619,0.170185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866120797,0.20671223,86117.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866121177,0.174185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866121390,0.175185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866121930,0.174185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866124682,0.24159013,86125.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866124886,0.174185,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866125708,0.00936913,86125.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740866125911,0.00936913,86125.0,86116.0,0.0496]
["bitfinex","BTCUSD",1740866126142,0.30936913,86125.0,86116.0,0.0496]
["bitfinex","BTCUSD",1740866126300,0.30936913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866126496,0.30936913,86125.0,86119.0,0.232236]
["bitfinex","BTCUSD",1740866126763,0.30936913,86125.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740866127015,0.00936913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866127216,0.00936913,86125.0,86116.0,0.281844]
["bitfinex","BTCUSD",1740866127364,0.01336913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866127550,0.00936913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866128018,0.01336913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866128381,0.01836913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866128997,0.01536913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866129201,0.01636913,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866129761,0.01636913,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866130166,0.01036913,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866130573,0.01136913,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866130776,0.0467222,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866130988,0.0457222,86125.0,86124.0,0.249767]
["bitfinex","BTCUSD",1740866131398,0.0467222,86125.0,86124.0,0.249767]
["bitfinex","BTCUSD",1740866131604,0.03218172,86125.0,86124.0,0.249767]
["bitfinex","BTCUSD",1740866132626,0.03218172,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866136863,0.0685291,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866142796,0.2426941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866144067,0.2416941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866144274,0.2426941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866144483,0.2416941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866144922,0.2426941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866145227,0.2436941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866145728,0.2426941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866146066,0.2436941,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866147710,0.0695291,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866148520,0.0685291,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866148747,0.0675291,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866148981,0.0685291,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866149461,0.0685291,86125.0,86124.0,0.249767]
["bitfinex","BTCUSD",1740866149669,0.03218172,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866150082,0.03318172,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866155494,0.06953822,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866158880,0.24370322,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866159440,0.06953822,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866161606,0.24370322,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866162635,0.06953822,86125.0,86124.0,0.0756]
["bitfinex","BTCUSD",1740866162833,0.174177,86119.0,86118.0,0.0008488]
["bitfinex","BTCUSD",1740866163032,0.174185,86115.0,86107.0,0.1269]
["bitfinex","BTCUSD",1740866163234,0.2105415,86115.0,86107.0,0.1269]
["bitfinex","BTCUSD",1740866163607,0.23235409,86115.0,86107.0,0.1269]
["bitfinex","BTCUSD",1740866163808,0.53235409,86115.0,86101.0,0.0813]
["bitfinex","BTCUSD",1740866164252,0.53235409,86115.0,86114.0,0.0018488]
["bitfinex","BTCUSD",1740866164458,0.53235409,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866164862,0.53235409,86115.0,86114.0,0.0018488]
["bitfinex","BTCUSD",1740866165084,0.53235409,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866165295,0.5105415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866166307,0.5145415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866166513,0.63470131,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866166765,0.63070131,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866166986,0.5105415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866167115,0.5185415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866167549,0.5145415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866167717,0.5105415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866167992,0.5155415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866168199,0.5195415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866169827,0.5145415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866169979,0.5105415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866170194,0.5175415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866170599,0.5135415,86115.0,86114.0,0.0008488]
["bitfinex","BTCUSD",1740866170797,0.0433565,86115.0,86114.0,0.1750358]
["bitfinex","BTCUSD",1740866170997,0.005,86115.0,86114.0,0.1750358]
["bitfinex","BTCUSD",1740866171198,0.005,86115.0,86114.0,0.2567358]
["bitfinex","BTCUSD",1740866171399,0.008,86115.0,86114.0,0.2567358]
["bitfinex","BTCUSD",1740866171602,0.005,86115.0,86114.0,0.2567358]
["bitfinex","BTCUSD",1740866172238,0.3,86124.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866172415,0.3,86124.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740866172416,0.2889,86124.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740866172614,0.2889,86124.0,86119.0,0.170176]
["bitfinex","BTCUSD",1740866172814,0.2889,86124.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740866173141,0.2889,86124.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866173142,0.174185,86115.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866173529,0.174183,86117.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866173911,0.23224,86118.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866174113,0.174185,86115.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866174367,0.176185,86115.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866174875,0.174185,86115.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866175600,0.175185,86115.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866177617,0.174185,86115.0,86114.0,0.0825488]
["bitfinex","BTCUSD",1740866179207,0.175185,86115.0,86114.0,0.0835488]
["bitfinex","BTCUSD",1740866179740,0.174185,86115.0,86114.0,0.0814638]
["bitfinex","BTCUSD",1740866180250,0.232226,86123.0,86114.0,0.0814638]
["bitfinex","BTCUSD",1740866180565,0.232226,86123.0,86114.0,0.2556498]
["bitfinex","BTCUSD",1740866180789,0.232228,86122.0,86114.0,0.0814638]
["bitfinex","BTCUSD",1740866181071,0.174183,86116.0,86114.0,0.0804638]
["bitfinex","BTCUSD",1740866181298,0.00936913,86125.0,86114.0,0.0814638]
["bitfinex","BTCUSD",1740866181446,0.00936913,86125.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740866181646,0.0004244,86125.0,86124.0,0.219467]
["bitfinex","BTCUSD",1740866182085,0.0004244,86125.0,86124.0,0.217467]
["bitfinex","BTCUSD",1740866182432,0.0034244,86125.0,86124.0,0.214467]
["bitfinex","BTCUSD",1740866182645,0.0034244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866182857,0.0004244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866183249,0.0024244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866183782,0.0004244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866184216,0.0014244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866184349,0.0004244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866184995,0.02219063,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866185355,0.02319063,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866185582,0.02419063,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866186347,0.02319063,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866186987,0.0014244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866187187,0.0004244,86125.0,86124.0,0.293667]
["bitfinex","BTCUSD",1740866188253,0.0004244,86125.0,86124.0,0.294667]
["bitfinex","BTCUSD",1740866189215,0.0004244,86125.0,86124.0,0.295667]
["bitfinex","BTCUSD",1740866190037,0.02218055,86125.0,86124.0,0.295667]
["bitfinex","BTCUSD",1740866190200,0.02218055,86125.0,86124.0,0.294667]
["bitfinex","BTCUSD",1740866190398,0.02218055,86125.0,86124.0,0.1245]
["bitfinex","BTCUSD",1740866190598,0.02218055,86125.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866190846,0.02218055,86125.0,86124.0,0.299667]
["bitfinex","BTCUSD",1740866191016,0.02218055,86125.0,86124.0,0.1245]
["bitfinex","BTCUSD",1740866191223,0.02218055,86125.0,86124.0,0.1265]
["bitfinex","BTCUSD",1740866191418,0.19634555,86125.0,86124.0,0.1265]
["bitfinex","BTCUSD",1740866191626,0.23114058,86125.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866191872,0.23114058,86125.0,86124.0,0.1275]
["bitfinex","BTCUSD",1740866192069,0.05697558,86125.0,86124.0,0.1275]
["bitfinex","BTCUSD",1740866192271,0.23114058,86125.0,86124.0,0.1265]
["bitfinex","BTCUSD",1740866192489,0.23114058,86125.0,86124.0,0.1275]
["bitfinex","BTCUSD",1740866192712,0.23114058,86125.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866193046,0.23114058,86125.0,86124.0,0.1245]
["bitfinex","BTCUSD",1740866193408,0.01812248,86127.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866193599,0.174165,86125.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866193842,0.174164,86126.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866194042,0.25033848,86127.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866194518,0.174165,86125.0,86124.0,0.1265]
["bitfinex","BTCUSD",1740866194834,0.174165,86125.0,86124.0,0.1245]
["bitfinex","BTCUSD",1740866195001,0.174165,86125.0,86124.0,0.1255]
["bitfinex","BTCUSD",1740866195200,0.174165,86125.0,86124.0,0.0802]
["bitfinex","BTCUSD",1740866195400,0.174165,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1740866195625,0.174181,86117.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866197351,0.174179,86118.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866197572,0.174181,86117.0,86116.0,0.0862]
["bitfinex","BTCUSD",1740866197743,0.0001,86129.0,86116.0,0.0862]
["bitfinex","BTCUSD",1740866198107,0.0001,86129.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866198315,0.174179,86118.0,86116.0,0.0852]
["bitfinex","BTCUSD",1740866198511,0.163079,86118.0,86116.0,0.0882]
["bitfinex","BTCUSD",1740866198727,0.17418,86118.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866198924,0.174179,86118.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866199442,0.01813228,86121.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866199605,0.174178,86119.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866199806,0.01813228,86119.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866200410,0.19231028,86119.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866200625,0.174179,86118.0,86116.0,0.0822]
["bitfinex","BTCUSD",1740866200878,0.174179,86118.0,86116.0,0.0830486]
["bitfinex","BTCUSD",1740866201302,0.001,86118.0,86116.0,0.0830486]
["bitfinex","BTCUSD",1740866201531,0.01913228,86118.0,86116.0,0.0830486]
["bitfinex","BTCUSD",1740866202660,0.19331128,86118.0,86116.0,0.0830486]
["bitfinex","BTCUSD",1740866202857,0.01913228,86118.0,86116.0,0.0830486]
["bitfinex","BTCUSD",1740866203085,0.01813228,86117.0,86116.0,0.0830486]
["bitfinex","BTCUSD",1740866204245,0.174174,86121.0,86116.0,0.2572316]
["bitfinex","BTCUSD",1740866204472,0.00873193,86117.0,86116.0,0.2572316]
["bitfinex","BTCUSD",1740866204705,0.0004243,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740866204927,0.0004243,86125.0,86124.0,0.252967]
["bitfinex","BTCUSD",1740866205614,0.0004243,86125.0,86124.0,0.298167]
["bitfinex","BTCUSD",1740866205866,0.0004243,86125.0,86124.0,0.296167]
["bitfinex","BTCUSD",1740866206107,0.0024243,86125.0,86124.0,0.296167]
["bitfinex","BTCUSD",1740866206356,0.0004243,86125.0,86124.0,0.296167]
["bitfinex","BTCUSD",1740866207598,0.02219964,86125.0,86124.0,0.296167]
["bitfinex","BTCUSD",1740866207789,0.02219964,86125.0,86124.0,0.297167]
["bitfinex","BTCUSD",1740866207906,0.02219964,86125.0,86124.0,0.298167]
["bitfinex","BTCUSD",1740866208118,0.02219964,86125.0,86124.0,0.297167]
["bitfinex","BTCUSD",1740866208417,0.02219964,86125.0,86124.0,0.302167]
["bitfinex","BTCUSD",1740866208625,0.02219964,86125.0,86124.0,0.296167]
["bitfinex","BTCUSD",1740866209006,0.02219964,86125.0,86124.0,0.301167]
["bitfinex","BTCUSD",1740866209227,0.02219964,86125.0,86124.0,0.305167]
["bitfinex","BTCUSD",1740866210399,0.0570388,86125.0,86124.0,0.305167]
["bitfinex","BTCUSD",1740866210603,0.0570388,86125.0,86124.0,0.31970785]
["bitfinex","BTCUSD",1740866210799,0.0570388,86125.0,86124.0,0.31070785]
["bitfinex","BTCUSD",1740866211037,0.0570388,86125.0,86124.0,0.31570785]
["bitfinex","BTCUSD",1740866211205,0.0570388,86125.0,86124.0,0.306167]
["bitfinex","BTCUSD",1740866211430,0.0570388,86125.0,86124.0,0.301167]
["bitfinex","BTCUSD",1740866211638,0.0570388,86125.0,86124.0,0.296167]
["bitfinex","BTCUSD",1740866211978,0.0570388,86125.0,86124.0,0.306167]
["bitfinex","BTCUSD",1740866212107,0.0570388,86125.0,86124.0,0.301167]
["bitfinex","BTCUSD",1740866212311,0.0570388,86125.0,86124.0,0.31570785]
["bitfinex","BTCUSD",1740866212494,0.0570388,86125.0,86124.0,0.31155645]
["bitfinex","BTCUSD",1740866212698,0.0570388,86125.0,86124.0,0.31655645]
["bitfinex","BTCUSD",1740866214017,0.0570388,86125.0,86124.0,0.64635645]
["bitfinex","BTCUSD",1740866214167,0.0570388,86125.0,86124.0,0.64135645]
["bitfinex","BTCUSD",1740866214370,0.0570388,86125.0,86124.0,0.64335645]
["bitfinex","BTCUSD",1740866214625,0.0570388,86125.0,86124.0,0.64635645]
["bitfinex","BTCUSD",1740866214974,0.0570388,86125.0,86124.0,0.64135645]
["bitfinex","BTCUSD",1740866215187,0.0570388,86125.0,86124.0,0.64535645]
["bitfinex","BTCUSD",1740866215379,0.0570388,86125.0,86124.0,0.64235645]
["bitfinex","BTCUSD",1740866215784,0.0570388,86125.0,86124.0,0.64135645]
["bitfinex","BTCUSD",1740866215968,0.0570388,86125.0,86124.0,0.64535645]
["bitfinex","BTCUSD",1740866216587,0.0570388,86125.0,86124.0,0.94535645]
["bitfinex","BTCUSD",1740866216945,0.0570388,86125.0,86124.0,0.94235645]
["bitfinex","BTCUSD",1740866217249,0.0570388,86125.0,86124.0,0.94135645]
["bitfinex","BTCUSD",1740866217658,0.0570388,86125.0,86124.0,0.94535645]
["bitfinex","BTCUSD",1740866218061,0.0570388,86125.0,86124.0,0.94135645]
["bitfinex","BTCUSD",1740866218649,0.0570388,86125.0,86124.0,0.94335645]
["bitfinex","BTCUSD",1740866218842,0.0570388,86125.0,86124.0,0.94735645]
["bitfinex","BTCUSD",1740866219204,0.0570388,86125.0,86124.0,0.94235645]
["bitfinex","BTCUSD",1740866220328,0.0570388,86125.0,86124.0,0.93835645]
["bitfinex","BTCUSD",1740866220522,0.0570388,86125.0,86124.0,0.9238156]
["bitfinex","BTCUSD",1740866220845,0.0570388,86125.0,86124.0,0.9368156]
["bitfinex","BTCUSD",1740866221429,0.0570388,86125.0,86124.0,0.9308156]
["bitfinex","BTCUSD",1740866221655,0.0570388,86125.0,86124.0,0.9238156]
["bitfinex","BTCUSD",1740866221817,0.0570388,86125.0,86124.0,0.9368156]
["bitfinex","BTCUSD",1740866222170,0.0570388,86125.0,86124.0,0.9308156]
["bitfinex","BTCUSD",1740866222347,0.0570388,86125.0,86124.0,0.9298156]
["bitfinex","BTCUSD",1740866223090,0.174129,86143.0,86124.0,0.7586486]
["bitfinex","BTCUSD",1740866223291,0.174129,86143.0,86130.0,0.20772484]
["bitfinex","BTCUSD",1740866223494,0.174129,86143.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740866223695,0.174128,86144.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740866224457,0.18811055,86144.0,86139.0,0.174137]
["bitfinex","BTCUSD",1740866224662,0.01398255,86144.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740866224861,0.17417986,86145.0,86140.0,0.174134]
["bitfinex","BTCUSD",1740866225068,0.17417986,86145.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740866225271,0.18289897,86145.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740866225493,0.00877397,86145.0,86131.0,0.232204]
["bitfinex","BTCUSD",1740866225857,0.0033,86143.0,86124.0,0.1258486]
["bitfinex","BTCUSD",1740866226058,0.232171,86144.0,86124.0,0.1258486]
["bitfinex","BTCUSD",1740866226513,0.174147,86134.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740866226713,0.232191,86136.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740866226913,0.174145,86135.0,86128.0,0.174158]
["bitfinex","BTCUSD",1740866227117,0.174147,86134.0,86129.0,0.174155]
["bitfinex","BTCUSD",1740866227411,0.174147,86134.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740866227758,0.232192,86136.0,86129.0,0.174156]
["bitfinex","BTCUSD",1740866227955,0.02293708,86145.0,86125.0,0.0816]
["bitfinex","BTCUSD",1740866228151,0.02293708,86145.0,86135.0,0.232193]
["bitfinex","BTCUSD",1740866228310,0.02293708,86145.0,86138.0,0.174137]
["bitfinex","BTCUSD",1740866228517,0.19706208,86145.0,86139.0,0.174136]
["bitfinex","BTCUSD",1740866229194,0.02293708,86145.0,86141.0,0.174132]
["bitfinex","BTCUSD",1740866229429,0.02293708,86145.0,86141.0,0.174131]
["bitfinex","BTCUSD",1740866229739,0.02293708,86145.0,86134.0,0.255746]
["bitfinex","BTCUSD",1740866229934,0.02293708,86145.0,86134.0,0.0816]
["bitfinex","BTCUSD",1740866230574,0.02293708,86145.0,86142.0,0.174131]
["bitfinex","BTCUSD",1740866230778,0.174123,86146.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866230982,0.3004243,86155.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866231179,0.00863226,86146.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866231383,0.00863226,86146.0,86145.0,0.70922792]
["bitfinex","BTCUSD",1740866231594,0.0004243,86155.0,86148.0,0.0816]
["bitfinex","BTCUSD",1740866231862,0.0004243,86155.0,86148.0,0.313756]
["bitfinex","BTCUSD",1740866231989,0.01435548,86155.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866232189,0.174109,86153.0,86147.0,0.174119]
["bitfinex","BTCUSD",1740866232446,0.24649548,86155.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866232684,0.01435548,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740866233630,0.02300696,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740866233841,0.05929279,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740866234044,0.02300696,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740866234175,0.01435548,86155.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740866234546,0.01435548,86155.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866234679,0.24649548,86155.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866234882,0.01435548,86155.0,86145.0,0.47706292]
["bitfinex","BTCUSD",1740866235080,0.02180548,86154.0,86147.0,0.232159]
["bitfinex","BTCUSD",1740866235286,0.02180548,86154.0,86151.0,0.174111]
["bitfinex","BTCUSD",1740866235806,0.02180548,86154.0,86153.0,0.303708]
["bitfinex","BTCUSD",1740866238212,0.3,86176.0,86153.0,0.1296]
["bitfinex","BTCUSD",1740866238428,0.3,86176.0,86072.0,0.05866741]
["bitfinex","BTCUSD",1740866238429,0.06535738,86203.0,86162.0,0.048]
["bitfinex","BTCUSD",1740866238626,0.00867841,86318.0,86241.0,0.53514394]
["bitfinex","BTCUSD",1740866238854,0.17162537,86341.0,86340.0,0.01735878]
["bitfinex","BTCUSD",1740866239202,0.03626415,86344.0,86340.0,0.054173]
["bitfinex","BTCUSD",1740866239378,0.03626415,86344.0,86336.0,0.13308]
["bitfinex","BTCUSD",1740866239511,0.00672422,86375.0,86353.0,0.04820296]
["bitfinex","BTCUSD",1740866239715,0.00672422,86375.0,86331.0,0.30454181]
["bitfinex","BTCUSD",1740866239716,0.05751987,86399.0,86382.0,0.173645]
["bitfinex","BTCUSD",1740866239974,0.03606047,86374.0,86371.0,0.231558]
["bitfinex","BTCUSD",1740866240206,0.03606047,86374.0,86373.0,0.10947364]
["bitfinex","BTCUSD",1740866240414,0.03606047,86398.0,86369.0,0.231564]
["bitfinex","BTCUSD",1740866240588,0.00039487,86399.0,86334.0,0.05]
["bitfinex","BTCUSD",1740866240589,0.00039487,86399.0,86370.0,0.00162064]
["bitfinex","BTCUSD",1740866240737,0.00039487,86399.0,86370.0,0.23224201]
["bitfinex","BTCUSD",1740866240941,0.01282886,86371.0,86370.0,0.29999858]
["bitfinex","BTCUSD",1740866241170,0.01282886,86371.0,86362.0,0.034842]
["bitfinex","BTCUSD",1740866241340,0.01282886,86371.0,86344.0,0.05]
["bitfinex","BTCUSD",1740866241527,0.01282886,86371.0,86333.0,0.02192775]
["bitfinex","BTCUSD",1740866241731,0.01282886,86371.0,86336.0,0.034851]
["bitfinex","BTCUSD",1740866241971,0.01282886,86371.0,86341.0,0.02192775]
["bitfinex","BTCUSD",1740866242176,0.01322348,86371.0,86350.0,0.02192775]
["bitfinex","BTCUSD",1740866242390,0.01322348,86371.0,86369.0,0.173672]
["bitfinex","BTCUSD",1740866242763,0.02807225,86364.0,86340.0,0.23224201]
["bitfinex","BTCUSD",1740866242966,0.02807225,86364.0,86337.0,0.0489]
["bitfinex","BTCUSD",1740866242967,0.01322348,86371.0,86341.0,0.00162095]
["bitfinex","BTCUSD",1740866243364,0.01322348,86371.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740866243564,0.02807225,86398.0,86337.0,0.3489]
["bitfinex","BTCUSD",1740866243565,0.05,86423.0,86337.0,0.0489]
["bitfinex","BTCUSD",1740866243828,0.26031426,86410.0,86360.0,0.02192775]
["bitfinex","BTCUSD",1740866243999,0.02807225,86392.0,86337.0,0.28267712]
["bitfinex","BTCUSD",1740866244403,0.02807225,86396.0,86338.0,0.00081]
["bitfinex","BTCUSD",1740866244565,0.02807225,86397.0,86375.0,0.173659]
["bitfinex","BTCUSD",1740866244784,0.02807225,86392.0,86352.0,0.00080972]
["bitfinex","BTCUSD",1740866244985,0.02807225,86395.0,86372.0,0.173667]
["bitfinex","BTCUSD",1740866245150,0.02807225,86395.0,86373.0,0.0008098]
["bitfinex","BTCUSD",1740866245374,0.02807225,86393.0,86352.0,0.00080988]
["bitfinex","BTCUSD",1740866245573,0.02807225,86388.0,86363.0,0.173684]
["bitfinex","BTCUSD",1740866245932,0.02807225,86383.0,86364.0,0.00081023]
["bitfinex","BTCUSD",1740866246313,0.02807225,86382.0,86359.0,0.231589]
["bitfinex","BTCUSD",1740866246510,0.02807225,86382.0,86339.0,0.3]
["bitfinex","BTCUSD",1740866246511,0.02807225,86380.0,86364.0,0.173682]
["bitfinex","BTCUSD",1740866246836,0.02807225,86379.0,86361.0,0.231586]
["bitfinex","BTCUSD",1740866246993,0.02807225,86376.0,86357.0,0.00081044]
["bitfinex","BTCUSD",1740866247192,4.124e-05,86395.0,86360.0,0.23224201]
["bitfinex","BTCUSD",1740866247391,4.124e-05,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866247612,4.124e-05,86395.0,86394.0,0.17443267]
["bitfinex","BTCUSD",1740866247980,0.02801562,86406.0,86388.0,0.173634]
["bitfinex","BTCUSD",1740866248187,0.02801562,86395.0,86370.0,0.00080935]
["bitfinex","BTCUSD",1740866248358,0.02801562,86384.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866248559,0.02801562,86382.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866248707,0.02801562,86382.0,86370.0,0.17367]
["bitfinex","BTCUSD",1740866248923,0.0004243,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866249137,0.0004243,86395.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866249138,0.02801562,86390.0,86371.0,0.00081036]
["bitfinex","BTCUSD",1740866249342,0.02801562,86390.0,86380.0,0.17365]
["bitfinex","BTCUSD",1740866249547,0.02801562,86390.0,86381.0,0.173649]
["bitfinex","BTCUSD",1740866249786,0.02801562,86390.0,86377.0,0.23154]
["bitfinex","BTCUSD",1740866250320,0.02801562,86387.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740866250479,0.02801562,86385.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866250680,0.02801562,86381.0,86370.0,0.17367]
["bitfinex","BTCUSD",1740866250886,0.02801562,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1740866252052,0.02801562,86380.0,86377.0,0.001]
["bitfinex","BTCUSD",1740866252588,0.02801562,86380.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740866252797,0.02801562,86380.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866253004,0.02801562,86388.0,86370.0,0.231561]
["bitfinex","BTCUSD",1740866253238,0.02781562,86388.0,86371.0,0.231559]
["bitfinex","BTCUSD",1740866253409,0.02781562,86388.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866253568,0.002,86380.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866253764,0.02781562,86388.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740866254083,0.02781562,86388.0,86371.0,0.231559]
["bitfinex","BTCUSD",1740866254287,0.02781562,86388.0,86372.0,0.0008101]
["bitfinex","BTCUSD",1740866254508,0.02781562,86388.0,86369.0,0.23195772]
["bitfinex","BTCUSD",1740866254710,0.02781562,86388.0,86378.0,0.173654]
["bitfinex","BTCUSD",1740866254867,0.02781562,86388.0,86372.0,0.00081007]
["bitfinex","BTCUSD",1740866255066,0.02781562,86388.0,86382.0,0.173646]
["bitfinex","BTCUSD",1740866255325,0.02781562,86388.0,86369.0,0.23195772]
["bitfinex","BTCUSD",1740866255326,0.03081562,86388.0,86380.0,0.173649]
["bitfinex","BTCUSD",1740866255501,0.02781562,86388.0,86370.0,0.00081009]
["bitfinex","BTCUSD",1740866255854,0.02881562,86388.0,86370.0,0.00081009]
["bitfinex","BTCUSD",1740866255986,0.02881562,86388.0,86370.0,0.00081002]
["bitfinex","BTCUSD",1740866256327,0.0004243,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866256552,4.482e-05,86375.0,86371.0,0.231559]
["bitfinex","BTCUSD",1740866256736,4.482e-05,86375.0,86374.0,0.53430385]
["bitfinex","BTCUSD",1740866256965,0.0004243,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866257098,0.0004243,86395.0,86394.0,0.48797223]
["bitfinex","BTCUSD",1740866257304,0.0004243,86395.0,86394.0,0.472623]
["bitfinex","BTCUSD",1740866257503,0.0004243,86395.0,86359.0,0.00889471]
["bitfinex","BTCUSD",1740866257726,0.02781562,86383.0,86375.0,0.17446935]
["bitfinex","BTCUSD",1740866257935,0.23224201,86390.0,86355.0,0.0789]
["bitfinex","BTCUSD",1740866257936,0.02781562,86379.0,86373.0,0.173664]
["bitfinex","BTCUSD",1740866258149,0.23224201,86390.0,86355.0,0.0789]
["bitfinex","BTCUSD",1740866258150,0.23224201,86390.0,86379.0,0.173652]
["bitfinex","BTCUSD",1740866258325,0.0004243,86395.0,86369.0,0.00120393]
["bitfinex","BTCUSD",1740866258665,0.0004243,86395.0,86381.0,0.231532]
["bitfinex","BTCUSD",1740866258870,0.0004243,86395.0,86371.0,0.31454085]
["bitfinex","BTCUSD",1740866259072,0.00019043,86375.0,86374.0,0.48820385]
["bitfinex","BTCUSD",1740866259230,0.0004243,86395.0,86374.0,0.48820385]
["bitfinex","BTCUSD",1740866259231,0.0004243,86395.0,86374.0,0.01454085]
["bitfinex","BTCUSD",1740866259435,0.0004243,86395.0,86373.0,0.3]
["bitfinex","BTCUSD",1740866259638,0.0004243,86395.0,86369.0,0.00039372]
["bitfinex","BTCUSD",1740866260027,0.0004243,86395.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740866260261,0.0004243,86395.0,86392.0,0.173626]
["bitfinex","BTCUSD",1740866260578,0.0004243,86395.0,86393.0,0.173625]
["bitfinex","BTCUSD",1740866260736,0.0004243,86395.0,86373.0,0.3]
["bitfinex","BTCUSD",1740866260737,0.0004243,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866261359,0.0004243,86395.0,86365.0,0.231572]
["bitfinex","BTCUSD",1740866261524,0.0004243,86395.0,86370.0,0.231561]
["bitfinex","BTCUSD",1740866261728,0.02781562,86393.0,86350.0,0.23224201]
["bitfinex","BTCUSD",1740866261930,0.20144162,86393.0,86368.0,0.531565]
["bitfinex","BTCUSD",1740866262124,0.02781562,86390.0,86356.0,0.231598]
["bitfinex","BTCUSD",1740866262334,0.02781562,86383.0,86367.0,0.231569]
["bitfinex","BTCUSD",1740866262569,0.02781562,86383.0,86358.0,0.3]
["bitfinex","BTCUSD",1740866262769,0.02781562,86388.0,86361.0,0.3]
["bitfinex","BTCUSD",1740866262978,0.0004243,86395.0,86361.0,0.3]
["bitfinex","BTCUSD",1740866263347,0.0004243,86395.0,86360.0,0.23224201]
["bitfinex","BTCUSD",1740866263348,0.02781562,86390.0,86371.0,0.231559]
["bitfinex","BTCUSD",1740866263548,0.02781562,86390.0,86361.0,0.3]
["bitfinex","BTCUSD",1740866263955,0.02781562,86390.0,86361.0,0.531583]
["bitfinex","BTCUSD",1740866264149,0.02781562,86390.0,86370.0,0.231561]
["bitfinex","BTCUSD",1740866264332,0.0004243,86395.0,86392.0,0.173625]
["bitfinex","BTCUSD",1740866264486,0.0004243,86395.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740866264907,0.0004243,86395.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740866265107,0.0004243,86395.0,86387.0,0.231514]
["bitfinex","BTCUSD",1740866265286,0.0004243,86395.0,86389.0,0.173631]
["bitfinex","BTCUSD",1740866265483,0.0004243,86395.0,86387.0,0.231514]
["bitfinex","BTCUSD",1740866265728,0.0004243,86395.0,86361.0,0.3]
["bitfinex","BTCUSD",1740866265940,0.0004243,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866268580,0.0004243,86395.0,86386.0,0.280718]
["bitfinex","BTCUSD",1740866268581,0.0004243,86395.0,86393.0,0.173623]
["bitfinex","BTCUSD",1740866268725,0.0004243,86395.0,86371.0,0.231557]
["bitfinex","BTCUSD",1740866268930,0.0004243,86395.0,86391.0,0.173628]
["bitfinex","BTCUSD",1740866269127,0.0004243,86395.0,86389.0,0.23151]
["bitfinex","BTCUSD",1740866269337,0.0004243,86395.0,86385.0,0.231519]
["bitfinex","BTCUSD",1740866269577,0.1740463,86395.0,86372.0,0.31454085]
["bitfinex","BTCUSD",1740866269774,0.0004243,86395.0,86372.0,0.31454085]
["bitfinex","BTCUSD",1740866270216,0.0004243,86395.0,86387.0,0.173636]
["bitfinex","BTCUSD",1740866270400,0.0004243,86395.0,86377.0,0.231541]
["bitfinex","BTCUSD",1740866270605,0.0004243,86395.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866270815,0.173628,86392.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740866271017,0.0004243,86395.0,86371.0,0.3]
["bitfinex","BTCUSD",1740866271223,0.1740453,86395.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866271426,0.02781562,86391.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866271636,0.173645,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866272045,0.20146062,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866272272,0.02781562,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866273858,0.20146062,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866274087,0.02781562,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866274272,0.02281562,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866275666,0.23148,86401.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866275843,0.231435,86418.0,86388.0,0.173633]
["bitfinex","BTCUSD",1740866276048,0.03613606,86409.0,86386.0,0.231517]
["bitfinex","BTCUSD",1740866276272,0.03613606,86409.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866276472,0.173645,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866277510,0.231511,86389.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866277790,0.173641,86385.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866278006,0.23224201,86410.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866278201,0.00202568,86409.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866278500,0.0361582,86408.0,86385.0,0.17364]
["bitfinex","BTCUSD",1740866278716,0.173634,86389.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866279066,0.173634,86389.0,86382.0,0.1744922]
["bitfinex","BTCUSD",1740866279446,0.173634,86389.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866279618,0.23224201,86410.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866279825,0.173641,86385.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866280019,0.173645,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866280252,0.231495,86395.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866280423,0.173635,86388.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866280590,0.173635,86388.0,86382.0,0.1744922]
["bitfinex","BTCUSD",1740866280786,0.173633,86389.0,86383.0,0.173644]
["bitfinex","BTCUSD",1740866281048,0.173635,86388.0,86382.0,0.1744922]
["bitfinex","BTCUSD",1740866281202,0.231501,86393.0,86382.0,0.2323732]
["bitfinex","BTCUSD",1740866281406,0.173633,86389.0,86383.0,0.173643]
["bitfinex","BTCUSD",1740866281703,0.231484,86399.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866282027,0.173633,86389.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866282434,0.231501,86393.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866282594,0.173629,86392.0,86384.0,0.173641]
["bitfinex","BTCUSD",1740866282795,0.173628,86392.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740866283042,0.231481,86400.0,86385.0,0.173639]
["bitfinex","BTCUSD",1740866283224,0.173631,86390.0,86384.0,0.173642]
["bitfinex","BTCUSD",1740866283441,0.173634,86389.0,86383.0,0.173644]
["bitfinex","BTCUSD",1740866283758,0.231497,86394.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866283972,0.0004231,86395.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740866284134,0.0004231,86395.0,86392.0,0.2315]
["bitfinex","BTCUSD",1740866284337,0.0004231,86395.0,86390.0,0.17363]
["bitfinex","BTCUSD",1740866284500,0.0004231,86395.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866284501,0.173645,86383.0,86382.0,0.0008462]
["bitfinex","BTCUSD",1740866284903,0.173671,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866285155,0.21188316,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866285560,0.0361855,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866285779,0.2098565,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866285927,0.185097,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866286127,0.22330887,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866287147,0.2212825,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866287587,0.173671,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866288208,0.18667547,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866288809,0.01097805,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866289161,0.2315,86394.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866289162,0.173668,86372.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866289348,0.173671,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866289542,0.231558,86372.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866289747,0.173671,86370.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866292554,0.231558,86372.0,86369.0,0.00124012]
["bitfinex","BTCUSD",1740866292555,0.173669,86371.0,86370.0,0.326329]
["bitfinex","BTCUSD",1740866295363,0.173669,86371.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866296347,0.2605015,86371.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866296564,0.173669,86371.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866298736,0.23224201,86380.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866299154,0.173661,86376.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866299358,0.173665,86374.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866299570,0.23224201,86380.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866299766,0.173669,86371.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866307486,0.21022426,86371.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866308159,0.57755709,86371.0,86370.0,0.3271752]
["bitfinex","BTCUSD",1740866308360,0.51022426,86371.0,86370.0,0.29609843]
["bitfinex","BTCUSD",1740866310476,0.50659126,86371.0,86370.0,0.29609843]
["bitfinex","BTCUSD",1740866311278,0.61050154,86371.0,86370.0,0.29609843]
["bitfinex","BTCUSD",1740866311464,0.56050154,86371.0,86370.0,0.29609843]
["bitfinex","BTCUSD",1740866311666,0.61413454,86371.0,86370.0,0.29609843]
["bitfinex","BTCUSD",1740866311986,0.473671,86370.0,86369.0,5.5e-07]
["bitfinex","BTCUSD",1740866312141,0.50980306,86370.0,86369.0,5.5e-07]
["bitfinex","BTCUSD",1740866313748,0.33613206,86370.0,86327.0,0.310876]
["bitfinex","BTCUSD",1740866313991,0.23224201,86340.0,86327.0,0.07959423]
["bitfinex","BTCUSD",1740866314232,0.231618,86349.0,86327.0,0.07959423]
["bitfinex","BTCUSD",1740866314446,0.231661,86333.0,86327.0,0.07959423]
["bitfinex","BTCUSD",1740866314579,0.173755,86328.0,86327.0,0.00039423]
["bitfinex","BTCUSD",1740866316512,0.18494674,86328.0,86327.0,0.00039423]
["bitfinex","BTCUSD",1740866317164,0.23166,86334.0,86313.0,0.0812]
["bitfinex","BTCUSD",1740866317165,0.23166,86334.0,86313.0,0.08109423]
["bitfinex","BTCUSD",1740866317375,0.173784,86314.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866317727,0.173781,86316.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866317928,0.17378,86316.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866318107,0.23224201,86330.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866318617,0.00202744,86329.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866318820,0.24344614,86330.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866318821,0.01120413,86330.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866319013,0.231636,86343.0,86315.0,0.231709]
["bitfinex","BTCUSD",1740866319014,0.173759,86327.0,86315.0,0.231709]
["bitfinex","BTCUSD",1740866319210,0.173755,86329.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740866319544,0.173759,86327.0,86313.0,0.00039461]
["bitfinex","BTCUSD",1740866319897,0.17376,86326.0,86319.0,0.173772]
["bitfinex","BTCUSD",1740866320089,0.23224201,86340.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866320231,0.173755,86328.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866322579,0.10391028,86360.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866322857,0.33615229,86360.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866323242,0.23224201,86350.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866323374,0.231639,86341.0,86328.0,0.231674]
["bitfinex","BTCUSD",1740866323580,0.23224201,86350.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866324117,0.173755,86328.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866324293,0.23224201,86340.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866324525,0.231659,86334.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866324704,0.173745,86333.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866324914,0.173745,86333.0,86327.0,0.1746034]
["bitfinex","BTCUSD",1740866325345,0.231657,86335.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866325553,0.173747,86332.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866326088,0.231652,86337.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866326293,0.231653,86336.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866326463,0.231618,86349.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866326627,0.00202696,86348.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866326847,0.173751,86331.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866327027,0.173755,86329.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866327227,0.173752,86330.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866327531,0.173751,86330.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866327710,0.173755,86328.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866330492,0.17578232,86328.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866330702,0.18429898,86328.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866330858,0.18227166,86328.0,86327.0,0.0008464]
["bitfinex","BTCUSD",1740866331606,0.18227166,86328.0,86327.0,0.00021217]
["bitfinex","BTCUSD",1740866339431,0.21840151,86328.0,86327.0,0.00021217]
["bitfinex","BTCUSD",1740866340924,0.21840151,86328.0,86313.0,0.00124161]
["bitfinex","BTCUSD",1740866340925,0.173784,86314.0,86313.0,0.00124161]
["bitfinex","BTCUSD",1740866341353,0.21195584,86314.0,86313.0,0.00124161]
["bitfinex","BTCUSD",1740866341952,0.21195584,86314.0,86313.0,6.1e-07]
["bitfinex","BTCUSD",1740866342149,0.17382,86296.0,86295.0,0.0008462]
["bitfinex","BTCUSD",1740866342351,0.17382,86296.0,86295.0,0.00124082]
["bitfinex","BTCUSD",1740866342550,0.22074954,86296.0,86295.0,0.00124082]
["bitfinex","BTCUSD",1740866342749,0.22074954,86296.0,86282.0,0.0008464]
["bitfinex","BTCUSD",1740866342750,0.173844,86284.0,86282.0,0.0008464]
["bitfinex","BTCUSD",1740866342927,0.173844,86284.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866344593,0.231785,86287.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866344753,0.173844,86284.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866345452,0.231755,86298.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866345803,0.173844,86284.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866346168,0.231783,86288.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866346374,0.17384,86286.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866346574,0.231781,86289.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866346777,0.173842,86285.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866347051,0.231785,86287.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866347263,0.173843,86285.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866347771,0.231785,86287.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866347772,0.173844,86284.0,86283.0,0.00124083]
["bitfinex","BTCUSD",1740866349746,0.23277253,86300.0,86266.0,0.04638723]
["bitfinex","BTCUSD",1740866349956,0.23379135,86295.0,86266.0,0.04678221]
["bitfinex","BTCUSD",1740866350131,0.23379135,86295.0,86282.0,0.173848]
["bitfinex","BTCUSD",1740866350326,0.231763,86295.0,86269.0,0.231832]
["bitfinex","BTCUSD",1740866350531,0.173847,86283.0,86269.0,0.231832]
["bitfinex","BTCUSD",1740866350775,0.173849,86282.0,86266.0,0.04678221]
["bitfinex","BTCUSD",1740866351073,0.173849,86282.0,86274.0,0.173863]
["bitfinex","BTCUSD",1740866351659,0.173851,86281.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740866351862,0.173849,86282.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740866352195,0.01138635,86298.0,86271.0,0.173869]
["bitfinex","BTCUSD",1740866352324,0.231796,86283.0,86271.0,0.173869]
["bitfinex","BTCUSD",1740866352526,0.173858,86278.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740866353145,0.3,86299.0,86266.0,0.04678221]
["bitfinex","BTCUSD",1740866353146,0.173859,86277.0,86266.0,0.04678221]
["bitfinex","BTCUSD",1740866353342,0.231801,86281.0,86268.0,0.231835]
["bitfinex","BTCUSD",1740866353551,0.173858,86277.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740866354380,0.20709233,86290.0,86266.0,0.04678221]
["bitfinex","BTCUSD",1740866354610,0.173878,86267.0,86266.0,0.00039498]
["bitfinex","BTCUSD",1740866354815,0.173877,86268.0,86266.0,0.00039498]
["bitfinex","BTCUSD",1740866355021,0.173878,86267.0,86266.0,0.00039498]
["bitfinex","BTCUSD",1740866355226,0.20709233,86280.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866355384,0.173878,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866356394,0.20709233,86280.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866356395,0.231829,86271.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866356589,0.3,86289.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866356832,0.00202854,86288.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866357129,0.00202854,86288.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740866357330,0.173869,86272.0,86266.0,0.17512218]
["bitfinex","BTCUSD",1740866357552,0.3,86289.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866357697,0.347621,86301.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866357698,0.173878,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866358113,0.173878,86268.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866358356,0.231829,86271.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866358524,0.231817,86275.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866358757,0.173872,86270.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866358912,0.02410677,86300.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866358913,0.3,86289.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866359110,0.3,86289.0,86273.0,0.231821]
["bitfinex","BTCUSD",1740866359305,0.3,86289.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740866359306,0.473835,86289.0,86278.0,0.173855]
["bitfinex","BTCUSD",1740866359548,0.3,86289.0,86268.0,0.231835]
["bitfinex","BTCUSD",1740866359730,0.231786,86287.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866359929,0.173846,86283.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866360123,0.3,86287.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740866360310,0.231791,86285.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866360511,0.173845,86284.0,86274.0,0.173864]
["bitfinex","BTCUSD",1740866360865,0.531786,86287.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866361061,0.531786,86287.0,86275.0,0.231815]
["bitfinex","BTCUSD",1740866361062,0.3,86287.0,86275.0,0.231815]
["bitfinex","BTCUSD",1740866361218,0.173845,86284.0,86274.0,0.173862]
["bitfinex","BTCUSD",1740866361408,0.173843,86285.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866361610,0.173843,86285.0,86275.0,0.173861]
["bitfinex","BTCUSD",1740866361611,0.173842,86285.0,86275.0,0.173861]
["bitfinex","BTCUSD",1740866361806,0.173842,86285.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866361807,0.3,86287.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866362035,0.173847,86283.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740866362249,0.173849,86282.0,86273.0,0.173865]
["bitfinex","BTCUSD",1740866362652,0.17385,86281.0,86272.0,0.173867]
["bitfinex","BTCUSD",1740866362858,0.3,86289.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866363486,0.17385,86281.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866363848,0.231796,86283.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866364066,0.3,86289.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866364470,0.173878,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866364693,0.20709233,86280.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866364872,0.231784,86287.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866365077,0.173878,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866367269,0.1743025,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866367965,0.0004245,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866368147,0.1743025,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866368347,0.0004245,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866369107,0.1743025,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866369301,0.0004245,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866369507,0.0004245,86267.0,86266.0,0.17512218]
["bitfinex","BTCUSD",1740866370029,0.0004245,86267.0,86266.0,0.00124218]
["bitfinex","BTCUSD",1740866370243,0.0004245,86267.0,86266.0,0.17512218]
["bitfinex","BTCUSD",1740866371450,0.0004245,86267.0,86266.0,0.80192218]
["bitfinex","BTCUSD",1740866371606,0.0004245,86267.0,86266.0,0.93946303]
["bitfinex","BTCUSD",1740866372462,0.08879211,86294.0,86290.0,0.250432]
["bitfinex","BTCUSD",1740866373883,0.10391028,86293.0,86292.0,0.473828]
["bitfinex","BTCUSD",1740866375065,0.10391028,86293.0,86292.0,0.47422298]
["bitfinex","BTCUSD",1740866377307,0.10391028,86293.0,86292.0,1.26336383]
["bitfinex","BTCUSD",1740866377508,0.01145704,86322.0,86293.0,0.36094085]
["bitfinex","BTCUSD",1740866377733,0.0004236,86328.0,86327.0,0.173757]
["bitfinex","BTCUSD",1740866378910,0.0004236,86328.0,86327.0,0.17415198]
["bitfinex","BTCUSD",1740866379113,0.0004236,86328.0,86327.0,0.22055198]
["bitfinex","BTCUSD",1740866379688,0.02209044,86328.0,86327.0,0.22055198]
["bitfinex","BTCUSD",1740866379892,0.02209044,86328.0,86327.0,0.23509283]
["bitfinex","BTCUSD",1740866380379,0.02209044,86328.0,86327.0,1.30969283]
["bitfinex","BTCUSD",1740866381945,0.0004236,86328.0,86327.0,1.30969283]
["bitfinex","BTCUSD",1740866383090,0.173687,86362.0,86354.0,0.173702]
["bitfinex","BTCUSD",1740866383248,0.00202628,86379.0,86349.0,0.231616]
["bitfinex","BTCUSD",1740866383446,0.173694,86359.0,86351.0,0.173707]
["bitfinex","BTCUSD",1740866384077,0.231592,86359.0,86349.0,0.231616]
["bitfinex","BTCUSD",1740866384279,0.25312424,86361.0,86349.0,0.23201098]
["bitfinex","BTCUSD",1740866384523,0.25312424,86361.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866384677,0.02153824,86361.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866384897,0.21587135,86370.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866384898,0.02153824,86360.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866385103,0.25312724,86360.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740866385303,0.173696,86358.0,86351.0,0.173709]
["bitfinex","BTCUSD",1740866385526,0.19523124,86360.0,86352.0,0.173705]
["bitfinex","BTCUSD",1740866385750,0.02153824,86360.0,86350.0,0.231615]
["bitfinex","BTCUSD",1740866385966,0.00877902,86370.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866386183,0.173691,86361.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866386359,0.17369,86361.0,86353.0,0.173705]
["bitfinex","BTCUSD",1740866386552,0.00877902,86370.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866386755,0.173695,86359.0,86349.0,0.00039498]
["bitfinex","BTCUSD",1740866387085,0.173695,86359.0,86352.0,0.173707]
["bitfinex","BTCUSD",1740866387295,0.173695,86359.0,86349.0,0.23201098]
["bitfinex","BTCUSD",1740866387296,0.173696,86358.0,86349.0,0.23201098]
["bitfinex","BTCUSD",1740866387446,0.231564,86369.0,86349.0,0.23201098]
["bitfinex","BTCUSD",1740866387651,0.231564,86369.0,86352.0,0.173705]
["bitfinex","BTCUSD",1740866387962,0.18245002,86370.0,86355.0,0.1737]
["bitfinex","BTCUSD",1740866388298,0.00877902,86370.0,86357.0,0.173695]
["bitfinex","BTCUSD",1740866388487,0.00877902,86370.0,86356.0,0.173699]
["bitfinex","BTCUSD",1740866388715,0.00877902,86370.0,86361.0,0.231584]
["bitfinex","BTCUSD",1740866389039,0.3,86379.0,86350.0,0.28369233]
["bitfinex","BTCUSD",1740866389229,0.3,86379.0,86352.0,0.0485]
["bitfinex","BTCUSD",1740866389428,0.3,86379.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740866389873,0.00879645,86373.0,86352.0,0.0485]
["bitfinex","BTCUSD",1740866390067,0.00879645,86373.0,86367.0,0.173677]
["bitfinex","BTCUSD",1740866390248,0.00879645,86373.0,86352.0,0.0485]
["bitfinex","BTCUSD",1740866390628,0.00877008,86378.0,86352.0,0.0485]
["bitfinex","BTCUSD",1740866391018,0.00877008,86378.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740866391219,0.00877008,86378.0,86353.0,0.3268]
["bitfinex","BTCUSD",1740866391593,0.00877008,86378.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740866391738,0.3,86391.0,86360.0,0.20709233]
["bitfinex","BTCUSD",1740866391936,0.173666,86373.0,86353.0,0.3268]
["bitfinex","BTCUSD",1740866392253,0.3,86386.0,86354.0,0.231604]
["bitfinex","BTCUSD",1740866392454,0.20709233,86390.0,86354.0,0.231604]
["bitfinex","BTCUSD",1740866392654,0.173666,86373.0,86366.0,0.173677]
["bitfinex","BTCUSD",1740866392843,0.173667,86372.0,86366.0,0.173677]
["bitfinex","BTCUSD",1740866393706,0.231527,86383.0,86353.0,0.32719498]
["bitfinex","BTCUSD",1740866393707,0.20709233,86380.0,86353.0,0.32719498]
["bitfinex","BTCUSD",1740866393862,0.173689,86362.0,86353.0,0.32719498]
["bitfinex","BTCUSD",1740866394067,0.00202461,86379.0,86354.0,0.231604]
["bitfinex","BTCUSD",1740866394423,0.173687,86362.0,86356.0,0.173698]
["bitfinex","BTCUSD",1740866394590,0.173682,86365.0,86359.0,0.173693]
["bitfinex","BTCUSD",1740866394791,0.231543,86377.0,86353.0,0.32719498]
["bitfinex","BTCUSD",1740866395021,0.3,86379.0,86358.0,0.231593]
["bitfinex","BTCUSD",1740866395238,0.3,86379.0,86353.0,0.32719498]
["bitfinex","BTCUSD",1740866395239,0.20709233,86370.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866395415,0.173703,86354.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866395596,0.23158,86364.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866395800,0.173699,86356.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866396211,0.173703,86354.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866396480,0.473703,86354.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866400356,0.3,86354.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866400594,0.473703,86354.0,86353.0,0.00039498]
["bitfinex","BTCUSD",1740866402266,0.473703,86354.0,86353.0,0.00011106]
["bitfinex","BTCUSD",1740866404033,0.473703,86354.0,86311.0,0.3268]
["bitfinex","BTCUSD",1740866404034,0.3,86337.0,86294.0,0.1261]
["bitfinex","BTCUSD",1740866404255,0.231698,86319.0,86294.0,0.1261]
["bitfinex","BTCUSD",1740866404515,0.20709233,86330.0,86294.0,0.1261]
["bitfinex","BTCUSD",1740866404770,0.531656,86335.0,86300.0,0.20709233]
["bitfinex","BTCUSD",1740866404964,0.00867774,86327.0,86294.0,0.1261]
["bitfinex","BTCUSD",1740866405440,0.231679,86326.0,86294.0,0.1261]
["bitfinex","BTCUSD",1740866405693,0.3,86329.0,86313.0,0.173785]
["bitfinex","BTCUSD",1740866405944,0.3,86337.0,86295.0,0.3268]
["bitfinex","BTCUSD",1740866406165,0.00860626,86332.0,86321.0,0.1257]
["bitfinex","BTCUSD",1740866406419,0.00860626,86332.0,86326.0,0.173758]
["bitfinex","BTCUSD",1740866406420,0.173751,86331.0,86326.0,0.173758]
["bitfinex","BTCUSD",1740866406867,0.3,86335.0,86330.0,0.173749]
["bitfinex","BTCUSD",1740866407116,0.3,86335.0,86326.0,0.173758]
["bitfinex","BTCUSD",1740866407357,0.3,86335.0,86321.0,0.1257]
["bitfinex","BTCUSD",1740866407617,0.173749,86332.0,86326.0,0.00039561]
["bitfinex","BTCUSD",1740866407842,0.17375,86331.0,86326.0,0.17415361]
["bitfinex","BTCUSD",1740866408076,0.173748,86332.0,86327.0,0.173757]
["bitfinex","BTCUSD",1740866408306,0.02167787,86334.0,86333.0,0.173745]
["bitfinex","BTCUSD",1740866408536,0.173746,86333.0,86326.0,0.00039561]
["bitfinex","BTCUSD",1740866408734,0.173747,86333.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740866409012,0.173745,86333.0,86326.0,0.23207361]
["bitfinex","BTCUSD",1740866409215,0.173745,86333.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740866409423,0.3,86340.0,86326.0,0.00039561]
["bitfinex","BTCUSD",1740866409654,0.173738,86337.0,86326.0,0.23207461]
["bitfinex","BTCUSD",1740866409895,0.23042295,86360.0,86327.0,0.231677]
["bitfinex","BTCUSD",1740866410139,0.173739,86337.0,86331.0,0.173749]
["bitfinex","BTCUSD",1740866410368,0.3,86351.0,86326.0,0.00039561]
["bitfinex","BTCUSD",1740866410603,0.3,86346.0,86326.0,0.00039561]
["bitfinex","BTCUSD",1740866410828,0.3,86344.0,86329.0,0.231671]
["bitfinex","BTCUSD",1740866411026,0.3,86343.0,86342.0,0.173727]
["bitfinex","BTCUSD",1740866411389,0.20709233,86360.0,86328.0,0.231674]
["bitfinex","BTCUSD",1740866411585,0.231596,86357.0,86342.0,0.231636]
["bitfinex","BTCUSD",1740866411783,0.173699,86356.0,86342.0,0.231636]
["bitfinex","BTCUSD",1740866412008,0.3,86357.0,86353.0,0.097029]
["bitfinex","BTCUSD",1740866412387,0.473703,86354.0,86353.0,0.097029]
["bitfinex","BTCUSD",1740866412593,0.473703,86354.0,86353.0,0.06071019]
["bitfinex","BTCUSD",1740866413175,0.50983092,86354.0,86353.0,0.0611058]
["bitfinex","BTCUSD",1740866414216,0.64453158,86354.0,86353.0,0.04674349]
["bitfinex","BTCUSD",1740866414424,0.01454085,86352.0,86314.0,0.3268]
["bitfinex","BTCUSD",1740866414561,0.3,86323.0,86314.0,0.00039594]
["bitfinex","BTCUSD",1740866414772,0.473782,86315.0,86314.0,0.00039594]
["bitfinex","BTCUSD",1740866414956,0.48832285,86315.0,86314.0,0.00039594]
["bitfinex","BTCUSD",1740866415209,0.3,86301.0,86267.0,0.7]
["bitfinex","BTCUSD",1740866415415,0.29291524,86315.0,86267.0,0.7]
["bitfinex","BTCUSD",1740866415416,0.3,86289.0,86267.0,0.7]
["bitfinex","BTCUSD",1740866415613,0.231781,86288.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740866415852,0.3,86289.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866416255,0.17385,86282.0,86275.0,0.173862]
["bitfinex","BTCUSD",1740866416457,0.00866903,86292.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740866416631,0.173839,86287.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740866416838,0.173839,86287.0,86281.0,0.173849]
["bitfinex","BTCUSD",1740866417034,0.17384,86286.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866417239,0.231787,86286.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866417441,0.173844,86284.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740866417798,0.173844,86284.0,86279.0,0.173854]
["bitfinex","BTCUSD",1740866418158,0.231791,86285.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740866418359,0.00039411,86287.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866418659,0.00039411,86287.0,86267.0,0.231838]
["bitfinex","BTCUSD",1740866418837,0.00039411,86287.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866418838,0.23217911,86287.0,86269.0,0.231832]
["bitfinex","BTCUSD",1740866419066,0.23217911,86287.0,86280.0,0.173852]
["bitfinex","BTCUSD",1740866419254,0.173842,86285.0,86278.0,0.173856]
["bitfinex","BTCUSD",1740866419465,0.173846,86283.0,86276.0,0.173859]
["bitfinex","BTCUSD",1740866419837,0.173844,86284.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740866420041,0.231789,86285.0,86277.0,0.173858]
["bitfinex","BTCUSD",1740866420304,0.00039411,86287.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866420654,0.173871,86271.0,86265.0,0.0483]
["bitfinex","BTCUSD",1740866420860,0.173866,86273.0,86266.0,0.1747272]
["bitfinex","BTCUSD",1740866421084,0.00039411,86287.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866421636,0.173864,86275.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740866421821,0.00039411,86287.0,86266.0,0.2326862]
["bitfinex","BTCUSD",1740866422033,0.173862,86275.0,86269.0,0.173873]
["bitfinex","BTCUSD",1740866422178,0.00039411,86287.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866422379,0.231819,86275.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866422579,0.173862,86276.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740866422802,0.00039411,86287.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866423004,0.173862,86276.0,86270.0,0.173871]
["bitfinex","BTCUSD",1740866423224,0.00039411,86287.0,86266.0,0.2326872]
["bitfinex","BTCUSD",1740866423428,0.00039411,86287.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866423994,0.173878,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866424167,0.30202857,86285.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866424362,0.3,86285.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866424772,0.173871,86271.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866424974,0.3,86285.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866425176,0.173874,86269.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866425419,0.173878,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866426152,0.231835,86269.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866426783,0.173878,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866426965,0.18789802,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866427368,0.18784802,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866428190,0.48784802,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866430406,0.49650797,86267.0,86266.0,0.0008472]
["bitfinex","BTCUSD",1740866434838,0.3,86262.0,86241.0,0.0008486]
["bitfinex","BTCUSD",1740866435040,0.473929,86242.0,86241.0,0.0008486]
["bitfinex","BTCUSD",1740866436550,0.47432287,86242.0,86241.0,0.0008486]
["bitfinex","BTCUSD",1740866439016,0.47432287,86242.0,86241.0,0.00025033]
["bitfinex","BTCUSD",1740866439217,0.30039387,86242.0,86241.0,0.00015181]
["bitfinex","BTCUSD",1740866439400,0.17432287,86242.0,86241.0,0.00015181]
["bitfinex","BTCUSD",1740866440183,0.00039387,86242.0,86241.0,0.00015181]
["bitfinex","BTCUSD",1740866440356,0.17432287,86242.0,86241.0,0.00015181]
["bitfinex","BTCUSD",1740866440572,0.3,86252.0,86241.0,0.00015181]
["bitfinex","BTCUSD",1740866440775,0.173929,86242.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866442386,0.3,86252.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866442587,0.173919,86247.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866442813,0.173922,86246.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866443011,0.173929,86242.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866443392,0.173926,86244.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866443755,0.3,86252.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866443954,0.00883552,86254.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866444165,0.173929,86242.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866445280,0.173924,86245.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866445438,0.173923,86246.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866445840,0.3,86253.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866446035,0.3,86251.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866446206,0.3,86253.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866446404,0.173923,86245.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866446669,0.3,86253.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866446881,0.173926,86244.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866447288,0.01086467,86254.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866447447,0.173924,86245.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866447643,0.173925,86244.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866448068,0.00883552,86254.0,86241.0,0.17413255]
["bitfinex","BTCUSD",1740866448271,0.173911,86251.0,86241.0,0.23211055]
["bitfinex","BTCUSD",1740866448477,0.3,86252.0,86241.0,0.23211055]
["bitfinex","BTCUSD",1740866448478,0.20726945,86280.0,86247.0,0.0792]
["bitfinex","BTCUSD",1740866448673,0.18832342,86267.0,86258.0,0.173895]
["bitfinex","BTCUSD",1740866448854,0.3,86266.0,86259.0,0.173893]
["bitfinex","BTCUSD",1740866449051,0.01444442,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740866450602,0.0004244,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740866450801,0.0004244,86267.0,86257.0,0.231863]
["bitfinex","BTCUSD",1740866451104,0.0004244,86267.0,86261.0,0.173889]
["bitfinex","BTCUSD",1740866451306,0.173887,86263.0,86242.0,0.3268]
["bitfinex","BTCUSD",1740866451509,0.173885,86264.0,86247.0,0.311091]
["bitfinex","BTCUSD",1740866451708,0.173885,86264.0,86258.0,0.173896]
["bitfinex","BTCUSD",1740866451911,0.173896,86259.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740866452074,0.231845,86265.0,86247.0,0.0792]
["bitfinex","BTCUSD",1740866452275,0.0004244,86267.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740866452471,0.173889,86262.0,86255.0,0.173901]
["bitfinex","BTCUSD",1740866452694,0.173891,86261.0,86255.0,0.173901]
["bitfinex","BTCUSD",1740866453166,0.01438872,86267.0,86253.0,0.231873]
["bitfinex","BTCUSD",1740866453369,0.01438872,86267.0,86249.0,0.231886]
["bitfinex","BTCUSD",1740866453725,0.173902,86256.0,86250.0,0.173912]
["bitfinex","BTCUSD",1740866454155,0.0904,86259.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740866454544,0.173895,86259.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740866454718,0.09028,86260.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740866455169,0.264173,86260.0,86254.0,0.173903]
["bitfinex","BTCUSD",1740866455317,0.09028,86260.0,86248.0,0.0451]
["bitfinex","BTCUSD",1740866455534,0.09028,86260.0,86256.0,0.1739]
["bitfinex","BTCUSD",1740866455775,0.09028,86260.0,86254.0,0.231872]
["bitfinex","BTCUSD",1740866456080,0.173894,86259.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740866456215,0.173894,86259.0,86248.0,0.276987]
["bitfinex","BTCUSD",1740866456414,0.173897,86258.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740866456675,0.322138,86260.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740866456873,0.231859,86259.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740866457072,0.173898,86257.0,86252.0,0.173908]
["bitfinex","BTCUSD",1740866457277,0.173896,86259.0,86253.0,0.173905]
["bitfinex","BTCUSD",1740866458650,0.173899,86257.0,86251.0,0.173909]
["bitfinex","BTCUSD",1740866458851,0.173899,86257.0,86246.0,0.231893]
["bitfinex","BTCUSD",1740866458852,0.09028,86260.0,86240.0,0.0008464]
["bitfinex","BTCUSD",1740866459120,0.173912,86251.0,86243.0,0.231902]
["bitfinex","BTCUSD",1740866459247,0.09028,86260.0,86240.0,0.0008464]
["bitfinex","BTCUSD",1740866459468,0.173929,86242.0,86240.0,0.0008464]
["bitfinex","BTCUSD",1740866459987,0.02173663,86250.0,86240.0,0.0008464]
["bitfinex","BTCUSD",1740866460189,0.17392,86247.0,86241.0,0.17413155]
["bitfinex","BTCUSD",1740866460537,0.231886,86249.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866460739,0.39028,86260.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866460943,0.03824782,86259.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866461146,0.173919,86247.0,86241.0,0.17413355]
["bitfinex","BTCUSD",1740866461341,0.00867164,86250.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866461542,0.173926,86244.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866461745,0.00867164,86250.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866461948,0.173929,86242.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866462446,0.263249,86242.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866462682,0.6591431,86242.0,86241.0,0.00020255]
["bitfinex","BTCUSD",1740866462861,0.6591431,86242.0,86202.0,0.3268]
["bitfinex","BTCUSD",1740866462862,0.173959,86227.0,86202.0,0.0809]
["bitfinex","BTCUSD",1740866463073,0.51019563,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866463824,0.42535663,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866464028,0.59931563,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866464351,0.563079,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866464924,0.57186582,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866465095,0.6080834,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866466084,0.72824321,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866466259,0.6080834,86227.0,86226.0,0.00124087]
["bitfinex","BTCUSD",1740866466459,0.6080834,86227.0,86196.0,0.000847]
["bitfinex","BTCUSD",1740866466460,0.174019,86197.0,86196.0,0.000847]
["bitfinex","BTCUSD",1740866466685,0.17441241,86197.0,86196.0,0.000847]
["bitfinex","BTCUSD",1740866467831,0.17644287,86197.0,86196.0,0.000847]
["bitfinex","BTCUSD",1740866468147,0.17441241,86197.0,86196.0,0.000847]
["bitfinex","BTCUSD",1740866469342,0.174026,86194.0,86182.0,0.0008486]
["bitfinex","BTCUSD",1740866469547,0.174028,86193.0,86183.0,0.174048]
["bitfinex","BTCUSD",1740866469948,0.174025,86195.0,86182.0,0.0008486]
["bitfinex","BTCUSD",1740866470272,0.00039341,86197.0,86196.0,0.219621]
["bitfinex","BTCUSD",1740866470577,0.00039341,86197.0,86196.0,0.299021]
["bitfinex","BTCUSD",1740866470951,0.00039341,86197.0,86196.0,0.125]
["bitfinex","BTCUSD",1740866471151,0.0142383,86197.0,86196.0,0.0456]
["bitfinex","BTCUSD",1740866471354,0.00039341,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866471754,0.01399754,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866471960,0.00039341,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866472970,0.01422462,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866473173,0.00039341,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866474121,0.01425881,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866474447,0.00039341,86197.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866474623,0.08848,86207.0,86192.0,0.232038]
["bitfinex","BTCUSD",1740866474781,0.174005,86205.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866474982,0.24570041,86205.0,86192.0,0.23209386]
["bitfinex","BTCUSD",1740866475186,0.24570041,86205.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740866475187,0.174009,86202.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740866475386,0.174008,86203.0,86194.0,0.174024]
["bitfinex","BTCUSD",1740866475783,0.01369441,86205.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866475985,0.01369441,86205.0,86196.0,0.2328782]
["bitfinex","BTCUSD",1740866476186,0.174007,86204.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866476508,0.18741185,86205.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866476715,0.18741185,86205.0,86196.0,0.1748692]
["bitfinex","BTCUSD",1740866477128,0.174006,86204.0,86196.0,0.1748692]
["bitfinex","BTCUSD",1740866477569,0.18741185,86205.0,86196.0,0.1748692]
["bitfinex","BTCUSD",1740866477770,0.320481,86207.0,86196.0,0.1748692]
["bitfinex","BTCUSD",1740866478082,0.174008,86203.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866478299,0.232002,86206.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866478496,0.174006,86204.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866478875,0.174013,86201.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866479075,0.174019,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866480490,0.232011,86203.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866480696,0.261738,86198.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866481016,0.174019,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866481940,0.261738,86198.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866482436,0.174019,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866482796,0.08744,86201.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866482984,0.08744,86201.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740866483182,0.08744,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740866483408,0.08744,86201.0,86197.0,0.174018]
["bitfinex","BTCUSD",1740866483606,0.08744,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740866483825,0.08744,86201.0,86198.0,0.174016]
["bitfinex","BTCUSD",1740866484030,0.01390985,86205.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866484260,0.08736,86207.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866484438,0.174008,86203.0,86196.0,0.1748702]
["bitfinex","BTCUSD",1740866484870,0.08736,86207.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866485096,0.174016,86199.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866485371,0.174019,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866485571,0.174019,86198.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866485987,0.174019,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866486324,0.17604954,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866487165,0.19771801,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866487361,0.49771801,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866487700,0.49568747,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866488031,0.60620137,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866488391,0.61948534,86197.0,86196.0,0.0008492]
["bitfinex","BTCUSD",1740866488613,0.52351229,86197.0,86196.0,0.00015674]
["bitfinex","BTCUSD",1740866488973,0.50897144,86197.0,86196.0,0.00015674]
["bitfinex","BTCUSD",1740866489746,0.50897144,86197.0,86182.0,6.02e-05]
["bitfinex","BTCUSD",1740866489747,0.174044,86185.0,86182.0,6.02e-05]
["bitfinex","BTCUSD",1740866489954,0.3,86193.0,86182.0,0.00045361]
["bitfinex","BTCUSD",1740866490159,0.3,86186.0,86182.0,0.00045361]
["bitfinex","BTCUSD",1740866490586,0.03495244,86197.0,86182.0,0.00045361]
["bitfinex","BTCUSD",1740866490587,0.087,86188.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740866490859,0.087,86188.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866491039,0.02166847,86185.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866491245,0.03495244,86185.0,86184.0,0.249946]
["bitfinex","BTCUSD",1740866492357,0.02166847,86185.0,86184.0,0.249946]
["bitfinex","BTCUSD",1740866492616,0.03504604,86185.0,86184.0,0.249946]
["bitfinex","BTCUSD",1740866495433,0.232014,86202.0,86184.0,0.0759]
["bitfinex","BTCUSD",1740866495639,0.24129651,86206.0,86184.0,0.0759]
["bitfinex","BTCUSD",1740866495839,0.24129651,86206.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866495840,0.00929351,86206.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866496041,0.174028,86193.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740866496249,0.01367146,86205.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740866496508,0.174027,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740866496958,0.174027,86194.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740866497163,0.23201,86203.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866497335,0.174032,86192.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740866497579,0.0138507,86205.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866497714,0.3,86204.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740866498098,0.174011,86201.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740866498281,0.01389972,86205.0,86195.0,0.174023]
["bitfinex","BTCUSD",1740866498505,0.3,86203.0,86195.0,0.174022]
["bitfinex","BTCUSD",1740866498731,0.3,86203.0,86183.0,0.0492]
["bitfinex","BTCUSD",1740866498930,0.532011,86203.0,86183.0,0.0500496]
["bitfinex","BTCUSD",1740866499067,0.174012,86201.0,86196.0,0.174021]
["bitfinex","BTCUSD",1740866499264,0.174012,86201.0,86194.0,0.232033]
["bitfinex","BTCUSD",1740866499465,0.174046,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866499867,0.17607683,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866500472,0.174046,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866500683,0.08596,86185.0,86183.0,0.2329136]
["bitfinex","BTCUSD",1740866500903,0.08592,86191.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866501278,0.474046,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866502890,0.51034473,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866503326,0.474046,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866504545,0.474086,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866505531,0.51036462,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866508495,0.52490547,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866510529,0.51036462,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866511108,0.52857118,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866513342,0.52861118,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866513543,0.52865118,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866514284,0.52869118,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866515437,0.55045791,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866516326,0.53053081,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866516486,0.61513081,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866517183,0.59336408,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866519105,0.50876408,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866519281,0.43904545,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866519655,0.31836683,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866520334,0.49241283,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866520676,0.52869307,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866521167,0.35464707,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866521292,0.31836683,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866521696,0.52869509,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866522257,0.49241283,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866522491,0.52869521,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866523334,0.33644238,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866523512,0.51048838,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866524814,0.03644238,86184.0,86183.0,0.2990976]
["bitfinex","BTCUSD",1740866525007,0.00016,86184.0,86183.0,0.2990976]
["bitfinex","BTCUSD",1740866525803,0.02193539,86184.0,86183.0,0.2990976]
["bitfinex","BTCUSD",1740866526802,0.04013764,86184.0,86183.0,0.2990976]
["bitfinex","BTCUSD",1740866529673,0.04013764,86184.0,86183.0,0.1250496]
["bitfinex","BTCUSD",1740866529875,0.21418364,86184.0,86183.0,0.0475496]
["bitfinex","BTCUSD",1740866530054,0.21418364,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866530482,0.04013764,86184.0,86183.0,0.1748976]
["bitfinex","BTCUSD",1740866532791,0.04013764,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866532992,0.21418364,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866533338,0.02193539,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866533513,0.19598139,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866533711,0.174206,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866534085,0.1746304,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866534724,0.21091954,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866534905,0.03687354,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866535116,0.0005844,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866535319,0.1746304,86184.0,86183.0,0.0008496]
["bitfinex","BTCUSD",1740866535519,0.03687288,86184.0,86183.0,0.1748976]
["bitfinex","BTCUSD",1740866535721,0.0005844,86184.0,86183.0,0.6280976]
["bitfinex","BTCUSD",1740866535942,4.3e-07,86188.0,86187.0,0.60044]
["bitfinex","BTCUSD",1740866536145,0.02613344,86209.0,86199.0,0.31495585]
["bitfinex","BTCUSD",1740866536356,0.01813508,86208.0,86199.0,1.08955585]
["bitfinex","BTCUSD",1740866536584,0.01813508,86208.0,86199.0,1.075015]
["bitfinex","BTCUSD",1740866537986,0.0186226,86200.0,86199.0,0.4532]
["bitfinex","BTCUSD",1740866538370,0.0186226,86200.0,86199.0,0.627215]
["bitfinex","BTCUSD",1740866539941,0.04035334,86200.0,86199.0,0.927215]
["bitfinex","BTCUSD",1740866540934,0.0186226,86200.0,86199.0,0.927215]
["bitfinex","BTCUSD",1740866541574,0.0186226,86200.0,86199.0,0.373]
["bitfinex","BTCUSD",1740866542906,0.0186226,86200.0,86199.0,0.547015]
["bitfinex","BTCUSD",1740866543106,0.0186226,86200.0,86199.0,0.373]
["bitfinex","BTCUSD",1740866543896,0.04033158,86200.0,86199.0,0.220215]
["bitfinex","BTCUSD",1740866544038,0.02213378,86200.0,86199.0,0.220215]
["bitfinex","BTCUSD",1740866545298,0.02213378,86200.0,86193.0,0.3268]
["bitfinex","BTCUSD",1740866545507,0.02213378,86200.0,86185.0,0.0454]
["bitfinex","BTCUSD",1740866545860,0.232021,86199.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740866546067,0.174026,86194.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740866546270,0.02213378,86200.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740866546468,0.02213378,86200.0,86191.0,0.0008488]
["bitfinex","BTCUSD",1740866546708,0.02170898,86193.0,86192.0,0.17403]
["bitfinex","BTCUSD",1740866547289,0.03990926,86193.0,86192.0,0.17403]
["bitfinex","BTCUSD",1740866547549,0.03990926,86193.0,86192.0,0.50083]
["bitfinex","BTCUSD",1740866547763,0.03990926,86193.0,86192.0,0.58183]
["bitfinex","BTCUSD",1740866548047,8e-07,86200.0,86199.0,0.603015]
["bitfinex","BTCUSD",1740866548426,0.01819605,86200.0,86199.0,0.603015]
["bitfinex","BTCUSD",1740866548793,0.01819605,86200.0,86199.0,0.929815]
["bitfinex","BTCUSD",1740866550631,0.01819605,86200.0,86199.0,0.94435585]
["bitfinex","BTCUSD",1740866552053,5e-08,86200.0,86199.0,0.95756736]
["bitfinex","BTCUSD",1740866552264,0.0180958,86218.0,86199.0,0.95756736]
["bitfinex","BTCUSD",1740866552265,5.5e-07,86218.0,86207.0,0.231999]
["bitfinex","BTCUSD",1740866552626,5.5e-07,86218.0,86200.0,0.01454085]
["bitfinex","BTCUSD",1740866552627,5.5e-07,86222.0,86221.0,0.48851185]
["bitfinex","BTCUSD",1740866553173,5.5e-07,86222.0,86221.0,0.473971]
["bitfinex","BTCUSD",1740866553363,0.0181912,86222.0,86221.0,0.473971]
["bitfinex","BTCUSD",1740866553793,0.01819065,86222.0,86221.0,0.473971]
["bitfinex","BTCUSD",1740866554002,0.01819065,86222.0,86221.0,0.47406749]
["bitfinex","BTCUSD",1740866557656,0.19215965,86222.0,86221.0,9.649e-05]
["bitfinex","BTCUSD",1740866558439,0.173969,86222.0,86221.0,9.649e-05]
["bitfinex","BTCUSD",1740866558819,0.1743933,86222.0,86221.0,9.649e-05]
["bitfinex","BTCUSD",1740866560314,0.19608378,86222.0,86221.0,9.649e-05]
["bitfinex","BTCUSD",1740866560708,0.02211478,86222.0,86221.0,9.649e-05]
["bitfinex","BTCUSD",1740866560948,0.02211478,86222.0,86221.0,0.17406749]
["bitfinex","BTCUSD",1740866561624,0.02211478,86222.0,86221.0,0.57916749]
["bitfinex","BTCUSD",1740866561857,0.02211478,86222.0,86221.0,0.64020834]
["bitfinex","BTCUSD",1740866562027,0.02211478,86222.0,86221.0,0.94020834]
["bitfinex","BTCUSD",1740866562410,0.0403072,86222.0,86221.0,1.38800834]
["bitfinex","BTCUSD",1740866562614,2e-07,86222.0,86221.0,1.43800834]
["bitfinex","BTCUSD",1740866562792,0.01807754,86238.0,86237.0,0.173939]
["bitfinex","BTCUSD",1740866562988,0.01807754,86238.0,86237.0,0.500739]
["bitfinex","BTCUSD",1740866563412,0.03626847,86238.0,86237.0,0.500739]
["bitfinex","BTCUSD",1740866564146,0.173872,86271.0,86256.0,0.173899]
["bitfinex","BTCUSD",1740866564359,0.20929123,86270.0,86239.0,0.3268]
["bitfinex","BTCUSD",1740866564561,0.00202178,86270.0,86245.0,0.173921]
["bitfinex","BTCUSD",1740866564729,0.00856535,86278.0,86239.0,0.3268]
["bitfinex","BTCUSD",1740866564730,0.00202178,86277.0,86239.0,0.3268]
["bitfinex","BTCUSD",1740866564932,0.26792638,86276.0,86253.0,0.173906]
["bitfinex","BTCUSD",1740866565281,0.20726945,86280.0,86235.0,0.08208]
["bitfinex","BTCUSD",1740866565282,0.06509096,86306.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866565479,0.06509096,86306.0,86292.0,0.598628]
["bitfinex","BTCUSD",1740866565937,0.02560673,86307.0,86292.0,0.598628]
["bitfinex","BTCUSD",1740866566272,0.02560673,86307.0,86286.0,0.5485]
["bitfinex","BTCUSD",1740866566273,0.173819,86297.0,86278.0,0.0789]
["bitfinex","BTCUSD",1740866566472,0.19940473,86307.0,86291.0,0.173828]
["bitfinex","BTCUSD",1740866566706,0.00081893,86293.0,86280.0,0.20726945]
["bitfinex","BTCUSD",1740866567254,0.00081893,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866568208,0.00072099,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866568621,0.01890049,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866570866,0.01890049,86293.0,86290.0,0.3268]
["bitfinex","BTCUSD",1740866571527,0.01890049,86293.0,86291.0,0.173828]
["bitfinex","BTCUSD",1740866571716,0.01890049,86293.0,86290.0,0.3276478]
["bitfinex","BTCUSD",1740866572518,0.01890049,86293.0,86290.0,0.5594218]
["bitfinex","BTCUSD",1740866572720,0.01890049,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866573084,0.00072099,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866574979,0.00072099,86293.0,86292.0,0.171828]
["bitfinex","BTCUSD",1740866575424,0.02224338,86293.0,86292.0,0.171828]
["bitfinex","BTCUSD",1740866576458,0.04042298,86293.0,86292.0,0.171828]
["bitfinex","BTCUSD",1740866577770,0.04042298,86293.0,86292.0,0.3268]
["bitfinex","BTCUSD",1740866577950,0.04042298,86293.0,86292.0,0.500628]
["bitfinex","BTCUSD",1740866579119,0.04042298,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866579892,0.07489662,86293.0,86290.0,0.0008478]
["bitfinex","BTCUSD",1740866580100,0.07489662,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866580707,0.07489662,86293.0,86290.0,0.0008478]
["bitfinex","BTCUSD",1740866581837,0.07489662,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866582060,0.01890059,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866583081,0.00072099,86293.0,86292.0,0.173828]
["bitfinex","BTCUSD",1740866583438,0.05679363,86293.0,86292.0,0.17545021]
["bitfinex","BTCUSD",1740866583584,0.05679363,86293.0,86292.0,0.473828]
["bitfinex","BTCUSD",1740866583783,0.0004243,86309.0,86308.0,0.249896]
["bitfinex","BTCUSD",1740866584363,0.0004243,86309.0,86308.0,0.2515178]
["bitfinex","BTCUSD",1740866585665,0.0004643,86309.0,86308.0,0.249896]
["bitfinex","BTCUSD",1740866585879,0.0004643,86309.0,86308.0,0.173796]
["bitfinex","BTCUSD",1740866586074,0.0004643,86309.0,86296.0,0.0823]
["bitfinex","BTCUSD",1740866586075,0.0005043,86309.0,86300.0,0.084]
["bitfinex","BTCUSD",1740866586276,0.173808,86302.0,86300.0,0.084]
["bitfinex","BTCUSD",1740866586503,0.0005843,86309.0,86300.0,0.084]
["bitfinex","BTCUSD",1740866586861,0.0006243,86309.0,86306.0,0.173799]
["bitfinex","BTCUSD",1740866587059,0.0006643,86309.0,86300.0,0.084]
["bitfinex","BTCUSD",1740866587262,0.173801,86306.0,86301.0,0.173808]
["bitfinex","BTCUSD",1740866587402,0.0007043,86309.0,86300.0,0.084]
["bitfinex","BTCUSD",1740866587607,0.0007043,86309.0,86292.0,0.32689649]
["bitfinex","BTCUSD",1740866587608,0.0007443,86309.0,86292.0,0.32689649]
["bitfinex","BTCUSD",1740866587806,0.173826,86293.0,86292.0,0.32689649]
["bitfinex","BTCUSD",1740866588065,0.231765,86295.0,86292.0,0.32689649]
["bitfinex","BTCUSD",1740866588265,0.173826,86293.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866588568,0.231728,86308.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866588796,0.0009443,86309.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866588999,0.173826,86293.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866589132,0.0009843,86309.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866589746,0.23173,86307.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866589950,0.173813,86300.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866590185,0.173808,86302.0,86296.0,0.173818]
["bitfinex","BTCUSD",1740866590723,0.0009843,86309.0,86300.0,0.173812]
["bitfinex","BTCUSD",1740866590894,0.231728,86308.0,86293.0,0.231768]
["bitfinex","BTCUSD",1740866591096,0.231728,86308.0,86298.0,0.173815]
["bitfinex","BTCUSD",1740866591298,0.173817,86298.0,86293.0,0.173824]
["bitfinex","BTCUSD",1740866591525,0.23175,86300.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866591751,0.231753,86299.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866591969,0.173822,86296.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866592182,0.173818,86297.0,86292.0,0.17392349]
["bitfinex","BTCUSD",1740866592601,0.173817,86298.0,86293.0,0.173825]
["bitfinex","BTCUSD",1740866593049,0.01817991,86296.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866593253,0.173826,86293.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866593982,0.01817991,86296.0,86292.0,9.649e-05]
["bitfinex","BTCUSD",1740866594187,0.00012,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866594539,0.00012,86298.0,86295.0,0.17382]
["bitfinex","BTCUSD",1740866594870,0.173825,86294.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866595037,0.173826,86293.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866596774,0.0006639,86298.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866596986,0.0006639,86298.0,86293.0,0.231768]
["bitfinex","BTCUSD",1740866597197,0.0006639,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866597648,0.01884252,86298.0,86297.0,0.173778]
["bitfinex","BTCUSD",1740866598361,0.01884252,86298.0,86295.0,0.23176]
["bitfinex","BTCUSD",1740866598614,0.01884252,86298.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866598615,0.173821,86296.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866598778,0.01884252,86298.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866599565,0.01884252,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866601620,0.01888252,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866601782,0.01892252,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866601981,0.01896252,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866602192,0.01900252,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866602416,0.01904252,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740866603191,0.01904252,86298.0,86297.0,0.500618]
["bitfinex","BTCUSD",1740866604019,0.0008639,86298.0,86297.0,0.582718]
["bitfinex","BTCUSD",1740866604850,0.0008639,86298.0,86297.0,0.500618]
["bitfinex","BTCUSD",1740866606354,0.0008639,86298.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740866606565,0.1746799,86298.0,86297.0,0.3268]
["bitfinex","BTCUSD",1740866606724,0.0008639,86298.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866606921,0.173826,86293.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866607342,0.231765,86295.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866607547,0.173826,86293.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866608326,0.173822,86296.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866608685,0.01817955,86297.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866608886,0.19426982,86300.0,86292.0,0.17477029]
["bitfinex","BTCUSD",1740866609095,0.08812163,86324.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866609096,0.173826,86293.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866614309,0.0004242,86314.0,86292.0,0.00094429]
["bitfinex","BTCUSD",1740866614449,4e-05,86293.0,86292.0,0.17477229]
["bitfinex","BTCUSD",1740866614880,8e-05,86293.0,86292.0,0.17477229]
["bitfinex","BTCUSD",1740866615083,0.00012,86293.0,86292.0,0.17477229]
["bitfinex","BTCUSD",1740866615562,0.00012,86293.0,86292.0,0.29787229]
["bitfinex","BTCUSD",1740866617748,0.0182989,86293.0,86292.0,0.29787229]
["bitfinex","BTCUSD",1740866617909,0.0182989,86293.0,86292.0,0.62467229]
["bitfinex","BTCUSD",1740866618310,0.04005123,86293.0,86292.0,0.62467229]
["bitfinex","BTCUSD",1740866624099,0.02187233,86293.0,86292.0,1.18771314]
["bitfinex","BTCUSD",1740866624302,0.02187233,86293.0,86292.0,1.48771314]
["bitfinex","BTCUSD",1740866627235,0.04004945,86293.0,86292.0,1.48771314]
["bitfinex","BTCUSD",1740866628611,0.06454085,86356.0,86293.0,0.31454085]
["bitfinex","BTCUSD",1740866628823,0.10430584,86322.0,86316.0,0.173778]
["bitfinex","BTCUSD",1740866629218,0.0181762,86317.0,86316.0,0.173778]
["bitfinex","BTCUSD",1740866630029,0.0181762,86317.0,86316.0,0.17539975]
["bitfinex","BTCUSD",1740866630250,0.0181762,86317.0,86316.0,0.500578]
["bitfinex","BTCUSD",1740866631320,0.0181762,86317.0,86316.0,0.548778]
["bitfinex","BTCUSD",1740866632414,0.0182162,86317.0,86316.0,0.548778]
["bitfinex","BTCUSD",1740866632800,0.01811828,86317.0,86316.0,0.548778]
["bitfinex","BTCUSD",1740866634077,4e-05,86317.0,86316.0,0.86331885]
["bitfinex","BTCUSD",1740866636673,4e-05,86317.0,86316.0,0.94547885]
["bitfinex","BTCUSD",1740866638760,4e-05,86317.0,86316.0,1.49397885]
["bitfinex","BTCUSD",1740866638964,8.4e-07,86327.0,86325.0,0.3]
["bitfinex","BTCUSD",1740866639080,0.0004249,86337.0,86326.0,0.01616198]
["bitfinex","BTCUSD",1740866639279,0.0004249,86337.0,86336.0,0.173739]
["bitfinex","BTCUSD",1740866639521,0.0004249,86337.0,86336.0,0.50216013]
["bitfinex","BTCUSD",1740866639737,0.0004249,86337.0,86336.0,0.51507985]
["bitfinex","BTCUSD",1740866640101,0.0004249,86337.0,86336.0,0.86017985]
["bitfinex","BTCUSD",1740866640456,0.0004249,86337.0,86336.0,1.40877634]
["bitfinex","BTCUSD",1740866641049,0.0004249,86337.0,86336.0,1.49037634]
["bitfinex","BTCUSD",1740866641405,0.01859195,86337.0,86336.0,1.49037634]
["bitfinex","BTCUSD",1740866641593,0.01859195,86337.0,86336.0,1.57233634]
["bitfinex","BTCUSD",1740866643324,0.01859195,86337.0,86336.0,1.62233634]
["bitfinex","BTCUSD",1740866644109,0.0004249,86337.0,86336.0,1.62233634]
["bitfinex","BTCUSD",1740866644895,7e-07,86340.0,86339.0,0.523733]
["bitfinex","BTCUSD",1740866645421,7e-07,86340.0,86339.0,1.46357385]
["bitfinex","BTCUSD",1740866646003,7e-07,86340.0,86339.0,1.53947385]
["bitfinex","BTCUSD",1740866648189,0.0004239,86384.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740866648190,0.00032669,86380.0,86379.0,0.173653]
["bitfinex","BTCUSD",1740866648328,0.00032669,86380.0,86379.0,0.500453]
["bitfinex","BTCUSD",1740866648753,0.00032669,86380.0,86379.0,0.81499385]
["bitfinex","BTCUSD",1740866648754,0.01848698,86380.0,86379.0,0.81499385]
["bitfinex","BTCUSD",1740866649424,0.01848698,86380.0,86379.0,0.82554964]
["bitfinex","BTCUSD",1740866649628,0.0188814,86380.0,86379.0,0.82554964]
["bitfinex","BTCUSD",1740866649803,0.0188814,86380.0,86379.0,0.81499385]
["bitfinex","BTCUSD",1740866651841,0.0188814,86380.0,86379.0,0.89727385]
["bitfinex","BTCUSD",1740866652837,0.3,86426.0,86380.0,0.31454085]
["bitfinex","BTCUSD",1740866653062,0.3,86419.0,86404.0,0.173602]
["bitfinex","BTCUSD",1740866653263,0.3,86419.0,86386.0,0.01454085]
["bitfinex","BTCUSD",1740866653467,0.31069839,86419.0,86390.0,0.43843581]
["bitfinex","BTCUSD",1740866653621,0.31069839,86419.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740866653821,0.31069839,86419.0,86397.0,0.226489]
["bitfinex","BTCUSD",1740866654045,0.01069839,86419.0,86409.0,0.173593]
["bitfinex","BTCUSD",1740866654246,0.3,86424.0,86409.0,0.173593]
["bitfinex","BTCUSD",1740866654586,0.3,86422.0,86392.0,0.3268]
["bitfinex","BTCUSD",1740866654740,0.173569,86421.0,86407.0,0.173596]
["bitfinex","BTCUSD",1740866654948,0.173569,86421.0,86406.0,0.231464]
["bitfinex","BTCUSD",1740866655157,0.31097063,86422.0,86407.0,0.231462]
["bitfinex","BTCUSD",1740866655362,0.31097063,86422.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866655567,0.01097063,86422.0,86400.0,0.20693081]
["bitfinex","BTCUSD",1740866655791,0.0004238,86427.0,86401.0,0.00162009]
["bitfinex","BTCUSD",1740866656226,0.0004238,86427.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866656367,0.01815689,86421.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866656768,0.01815689,86421.0,86402.0,0.173605]
["bitfinex","BTCUSD",1740866657110,0.173579,86416.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740866657286,0.173574,86419.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740866657493,0.01117562,86427.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866657695,0.01117562,86427.0,86396.0,0.231491]
["bitfinex","BTCUSD",1740866657894,0.173598,86407.0,86401.0,0.173608]
["bitfinex","BTCUSD",1740866658222,0.173608,86402.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866658394,0.231449,86412.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866658604,0.231414,86425.0,86399.0,0.231482]
["bitfinex","BTCUSD",1740866658800,0.405053,86409.0,86403.0,0.173604]
["bitfinex","BTCUSD",1740866658999,0.173595,86408.0,86403.0,0.173604]
["bitfinex","BTCUSD",1740866659319,0.231436,86417.0,86393.0,0.2315]
["bitfinex","BTCUSD",1740866659320,0.231436,86417.0,86402.0,0.173606]
["bitfinex","BTCUSD",1740866659547,0.231436,86417.0,86392.0,0.32689649]
["bitfinex","BTCUSD",1740866659752,0.173592,86410.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866659867,0.231436,86417.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866660064,0.231436,86417.0,86404.0,0.173601]
["bitfinex","BTCUSD",1740866660289,0.231414,86425.0,86394.0,0.558296]
["bitfinex","BTCUSD",1740866660290,0.173598,86407.0,86401.0,0.173607]
["bitfinex","BTCUSD",1740866660519,0.173598,86407.0,86395.0,0.231494]
["bitfinex","BTCUSD",1740866660722,0.173599,86406.0,86399.0,0.231481]
["bitfinex","BTCUSD",1740866660978,0.231452,86411.0,86402.0,0.173605]
["bitfinex","BTCUSD",1740866661250,0.173597,86407.0,86402.0,0.173605]
["bitfinex","BTCUSD",1740866661451,0.01815796,86409.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866661675,0.173621,86395.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866662801,0.01815913,86395.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866663002,0.19178013,86395.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866663634,0.173625,86393.0,86392.0,9.649e-05]
["bitfinex","BTCUSD",1740866664540,0.0004238,86427.0,86392.0,9.649e-05]
["bitfinex","BTCUSD",1740866664541,0.284654,86411.0,86392.0,9.649e-05]
["bitfinex","BTCUSD",1740866664796,0.173601,86405.0,86393.0,0.173625]
["bitfinex","BTCUSD",1740866664975,0.02241647,86413.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866665345,0.02241647,86413.0,86398.0,0.00162024]
["bitfinex","BTCUSD",1740866665569,0.02241647,86413.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866665939,0.173595,86408.0,86403.0,0.173603]
["bitfinex","BTCUSD",1740866666162,0.173599,86407.0,86401.0,0.173607]
["bitfinex","BTCUSD",1740866666342,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866666343,0.173615,86398.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866666745,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866667148,0.173609,86401.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866667355,0.173607,86402.0,86397.0,0.174465]
["bitfinex","BTCUSD",1740866667566,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866667787,0.173608,86402.0,86397.0,0.174465]
["bitfinex","BTCUSD",1740866668214,0.173608,86402.0,86398.0,0.173615]
["bitfinex","BTCUSD",1740866668417,0.173608,86402.0,86397.0,0.174465]
["bitfinex","BTCUSD",1740866668946,0.173605,86403.0,86398.0,0.173613]
["bitfinex","BTCUSD",1740866669312,0.231449,86412.0,86397.0,0.232337]
["bitfinex","BTCUSD",1740866669537,0.231449,86412.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866669734,0.173605,86403.0,86398.0,0.173614]
["bitfinex","BTCUSD",1740866670142,0.173597,86407.0,86398.0,0.231484]
["bitfinex","BTCUSD",1740866670360,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866670756,0.0004245,86416.0,86399.0,0.231482]
["bitfinex","BTCUSD",1740866670969,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866671173,0.173592,86410.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740866671480,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866671781,0.1736,86406.0,86401.0,0.173609]
["bitfinex","BTCUSD",1740866672224,0.173602,86405.0,86399.0,0.231481]
["bitfinex","BTCUSD",1740866672384,0.231441,86415.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740866672602,0.173602,86405.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740866672813,0.173603,86404.0,86400.0,0.173611]
["bitfinex","BTCUSD",1740866673174,0.231441,86415.0,86404.0,0.173603]
["bitfinex","BTCUSD",1740866673400,0.0004245,86416.0,86397.0,0.232337]
["bitfinex","BTCUSD",1740866673401,0.0004245,86416.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866673646,0.0004245,86416.0,86398.0,0.00162013]
["bitfinex","BTCUSD",1740866673852,0.0004245,86416.0,86399.0,0.231484]
["bitfinex","BTCUSD",1740866674056,0.1740045,86416.0,86410.0,0.173589]
["bitfinex","BTCUSD",1740866674204,0.03608869,86415.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866674393,0.03608869,86415.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740866674593,0.03608869,86415.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740866674894,0.0004245,86416.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740866675136,0.1740045,86416.0,86410.0,0.17359]
["bitfinex","BTCUSD",1740866675336,0.0004245,86416.0,86403.0,0.231473]
["bitfinex","BTCUSD",1740866675546,0.20967274,86415.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740866675708,0.03609074,86414.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740866675905,0.03609074,86415.0,86409.0,0.173591]
["bitfinex","BTCUSD",1740866676130,0.0004245,86416.0,86408.0,0.231458]
["bitfinex","BTCUSD",1740866676338,0.03610277,86415.0,86413.0,0.173583]
["bitfinex","BTCUSD",1740866676538,0.03610277,86415.0,86410.0,0.17359]
["bitfinex","BTCUSD",1740866676762,0.03610277,86415.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866677124,0.03610277,86415.0,86399.0,0.00162013]
["bitfinex","BTCUSD",1740866677327,0.03610277,86415.0,86413.0,0.173584]
["bitfinex","BTCUSD",1740866677529,0.03610277,86415.0,86411.0,0.231451]
["bitfinex","BTCUSD",1740866677731,0.03610277,86415.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740866678172,0.03610277,86415.0,86402.0,0.231476]
["bitfinex","BTCUSD",1740866678363,0.03610277,86415.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866679125,0.03610277,86415.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740866679332,0.03610277,86415.0,86410.0,0.173591]
["bitfinex","BTCUSD",1740866679744,0.03610277,86415.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740866680154,0.20968377,86415.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740866680365,0.03610277,86414.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740866680579,0.03610277,86414.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866680816,0.173585,86413.0,86406.0,0.173598]
["bitfinex","BTCUSD",1740866681017,0.03610277,86412.0,86404.0,0.231468]
["bitfinex","BTCUSD",1740866681254,0.231442,86415.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866681255,0.03610277,86413.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740866681426,0.31148564,86427.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866681660,0.03621476,86426.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866681794,0.173572,86420.0,86412.0,0.173586]
["bitfinex","BTCUSD",1740866681996,0.03621476,86419.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740866682191,0.03621476,86418.0,86410.0,0.231452]
["bitfinex","BTCUSD",1740866682439,0.26764376,86420.0,86407.0,0.173595]
["bitfinex","BTCUSD",1740866682645,0.003,86415.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740866682852,0.003,86415.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740866683047,0.20981641,86414.0,86406.0,0.173597]
["bitfinex","BTCUSD",1740866683241,0.003,86415.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866683450,0.03623806,86414.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740866683645,0.173586,86413.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740866683941,0.173584,86414.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866684147,0.003,86415.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866684307,0.176581,86415.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740866684507,0.173583,86414.0,86408.0,0.173593]
["bitfinex","BTCUSD",1740866684748,0.176621,86415.0,86409.0,0.173592]
["bitfinex","BTCUSD",1740866684945,0.00308,86415.0,86407.0,0.231461]
["bitfinex","BTCUSD",1740866685148,0.00312,86415.0,86410.0,0.173589]
["bitfinex","BTCUSD",1740866685445,0.173583,86414.0,86408.0,0.173594]
["bitfinex","BTCUSD",1740866685769,0.234682,86415.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866685946,0.231449,86413.0,86398.0,0.3268]
["bitfinex","BTCUSD",1740866686147,0.173594,86409.0,86403.0,0.173604]
["bitfinex","BTCUSD",1740866686351,0.231443,86414.0,86404.0,0.173601]
["bitfinex","BTCUSD",1740866686534,0.23146,86408.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866686845,0.173597,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866687052,0.173588,86412.0,86405.0,0.231468]
["bitfinex","BTCUSD",1740866687230,0.17359,86411.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866687433,0.234682,86415.0,86404.0,0.23147]
["bitfinex","BTCUSD",1740866687654,0.173592,86410.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866687855,4e-05,86407.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740866688031,8e-05,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866688237,0.00012,86407.0,86404.0,0.231469]
["bitfinex","BTCUSD",1740866688437,0.00012,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866688840,0.00012,86407.0,86403.0,0.558272]
["bitfinex","BTCUSD",1740866689171,0.00012,86407.0,86405.0,0.173599]
["bitfinex","BTCUSD",1740866689322,0.00012,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866689749,0.1736,86406.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866689944,0.00012,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866689945,0.173601,86405.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866690151,0.231583,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866690486,0.173588,86412.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740866690634,4e-05,86407.0,86403.0,0.558271]
["bitfinex","BTCUSD",1740866690841,8e-05,86407.0,86405.0,0.173599]
["bitfinex","BTCUSD",1740866691184,0.00016,86407.0,86404.0,0.23147]
["bitfinex","BTCUSD",1740866691478,0.00016,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866691980,0.00016,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866692331,0.03639746,86407.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740866692545,0.00016,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866692744,0.03639726,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866693144,0.03639726,86407.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740866693348,0.00016,86407.0,86404.0,0.173602]
["bitfinex","BTCUSD",1740866693785,0.0002,86407.0,86404.0,0.173602]
["bitfinex","BTCUSD",1740866693960,0.00024,86407.0,86405.0,0.1736]
["bitfinex","BTCUSD",1740866694178,0.00028,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866694383,0.00032,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866694899,0.03623687,86406.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866695109,0.03623687,86406.0,86403.0,0.500404]
["bitfinex","BTCUSD",1740866695261,0.03623687,86406.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866695654,0.03623687,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740866695901,0.00032,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866696108,0.03655655,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866696887,0.03655655,86407.0,86404.0,0.310669]
["bitfinex","BTCUSD",1740866697091,0.00032,86407.0,86404.0,0.310669]
["bitfinex","BTCUSD",1740866697317,0.03623923,86406.0,86404.0,0.0792]
["bitfinex","BTCUSD",1740866697672,0.03623923,86406.0,86404.0,0.252801]
["bitfinex","BTCUSD",1740866697873,0.03623923,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740866698108,0.00032,86407.0,86403.0,0.3268]
["bitfinex","BTCUSD",1740866698291,0.00032,86407.0,86404.0,0.173602]
["bitfinex","BTCUSD",1740866698494,0.00032,86407.0,86403.0,0.500404]
["bitfinex","BTCUSD",1740866698495,0.0362429,86406.0,86403.0,0.500404]
["bitfinex","BTCUSD",1740866698713,0.0362429,86406.0,86403.0,0.558272]
["bitfinex","BTCUSD",1740866698911,0.0362429,86406.0,86404.0,0.173601]
["bitfinex","BTCUSD",1740866699112,0.0362429,86406.0,86403.0,0.558272]
["bitfinex","BTCUSD",1740866699695,0.0362429,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740866700347,0.0362429,86406.0,86404.0,0.173601]
["bitfinex","BTCUSD",1740866700937,0.0362429,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740866701151,0.0341849,86406.0,86405.0,0.173601]
["bitfinex","BTCUSD",1740866701875,0.00032,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866701990,0.00032,86407.0,86406.0,0.175219]
["bitfinex","BTCUSD",1740866702198,0.00032,86407.0,86406.0,1.14317568]
["bitfinex","BTCUSD",1740866702419,0.00032,86407.0,86406.0,1.14155568]
["bitfinex","BTCUSD",1740866702619,0.00032,86407.0,86406.0,1.15609653]
["bitfinex","BTCUSD",1740866702875,0.00032,86407.0,86406.0,1.15599653]
["bitfinex","BTCUSD",1740866704466,0.00032,86407.0,86406.0,1.14543985]
["bitfinex","BTCUSD",1740866704663,0.00032,86407.0,86406.0,1.130899]
["bitfinex","BTCUSD",1740866705504,0.00032,86407.0,86406.0,0.9574]
["bitfinex","BTCUSD",1740866705649,0.173917,86407.0,86406.0,0.3268]
["bitfinex","BTCUSD",1740866705858,0.01408297,86407.0,86406.0,0.3268]
["bitfinex","BTCUSD",1740866706076,0.18767997,86407.0,86406.0,0.3268]
["bitfinex","BTCUSD",1740866706595,0.01408297,86407.0,86406.0,0.3268]
["bitfinex","BTCUSD",1740866706772,0.18767997,86407.0,86406.0,0.3268]
["bitfinex","BTCUSD",1740866707359,0.18767997,86407.0,86403.0,0.0008488]
["bitfinex","BTCUSD",1740866707360,0.173603,86404.0,86403.0,0.0008488]
["bitfinex","BTCUSD",1740866707564,0.50982755,86404.0,86403.0,0.0008488]
["bitfinex","BTCUSD",1740866707762,0.173615,86398.0,86397.0,0.000849]
["bitfinex","BTCUSD",1740866707986,0.173615,86398.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866707987,0.473625,86393.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866708332,0.50984955,86393.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866708461,0.50984955,86393.0,86366.0,0.173677]
["bitfinex","BTCUSD",1740866708668,0.50984955,86393.0,86367.0,0.173677]
["bitfinex","BTCUSD",1740866708864,0.50984955,86393.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866709385,0.50984955,86393.0,86375.0,0.173659]
["bitfinex","BTCUSD",1740866709590,0.50984955,86393.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866709976,0.50984955,86393.0,86367.0,0.231568]
["bitfinex","BTCUSD",1740866710186,0.50984955,86393.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866710389,0.50984955,86393.0,86365.0,0.231574]
["bitfinex","BTCUSD",1740866710590,0.50984955,86393.0,86364.0,0.0809]
["bitfinex","BTCUSD",1740866710971,0.50984955,86393.0,86378.0,0.173653]
["bitfinex","BTCUSD",1740866711323,0.50984955,86393.0,86384.0,0.127]
["bitfinex","BTCUSD",1740866711324,0.173625,86393.0,86384.0,0.127]
["bitfinex","BTCUSD",1740866711715,0.32044,86415.0,86388.0,0.173633]
["bitfinex","BTCUSD",1740866711896,0.20693081,86410.0,86389.0,0.173632]
["bitfinex","BTCUSD",1740866712096,0.0217344,86403.0,86384.0,0.127]
["bitfinex","BTCUSD",1740866712320,0.0217344,86403.0,86402.0,0.254507]
["bitfinex","BTCUSD",1740866712687,0.00332,86407.0,86402.0,0.127]
["bitfinex","BTCUSD",1740866713041,0.0171365,86407.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866713250,0.173621,86395.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866714800,0.173619,86396.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866715003,0.173621,86395.0,86394.0,0.3268]
["bitfinex","BTCUSD",1740866716123,0.173625,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866716534,0.014561,86407.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866716709,0.231474,86403.0,86393.0,0.173623]
["bitfinex","BTCUSD",1740866717059,0.173611,86400.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866717368,0.173624,86394.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866717691,0.173665,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866718214,0.173705,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866718411,0.00012,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866718694,0.00012,86393.0,86392.0,0.17457249]
["bitfinex","BTCUSD",1740866718844,0.00016,86393.0,86392.0,0.17457249]
["bitfinex","BTCUSD",1740866719046,0.0002,86393.0,86392.0,0.17457249]
["bitfinex","BTCUSD",1740866719249,0.00024,86393.0,86392.0,0.17457249]
["bitfinex","BTCUSD",1740866719465,0.00024,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866721792,0.173865,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866726035,0.21297814,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866726780,0.21340264,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866727595,0.03977764,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866727795,0.1772895,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866729444,0.21339529,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866730476,0.1772895,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866732887,0.21339447,86393.0,86392.0,0.00094549]
["bitfinex","BTCUSD",1740866734047,0.00105451,86380.0,86368.0,0.0813]
["bitfinex","BTCUSD",1740866734252,0.173666,86373.0,86368.0,0.25536742]
["bitfinex","BTCUSD",1740866734457,0.173663,86374.0,86370.0,0.173671]
["bitfinex","BTCUSD",1740866734713,0.0036645,86393.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866734967,0.173662,86375.0,86370.0,0.17367]
["bitfinex","BTCUSD",1740866735178,0.03610698,86392.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866735405,0.231525,86384.0,86370.0,0.17367]
["bitfinex","BTCUSD",1740866735594,0.0036645,86393.0,86369.0,0.173672]
["bitfinex","BTCUSD",1740866735791,0.20693081,86390.0,86368.0,0.25536842]
["bitfinex","BTCUSD",1740866736001,0.173668,86372.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866736462,0.23151,86389.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866736681,0.173672,86370.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866736885,0.173673,86369.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866737081,0.001,86374.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866737240,0.231555,86373.0,86368.0,0.08169442]
["bitfinex","BTCUSD",1740866737427,0.17367,86371.0,86368.0,0.08869442]
["bitfinex","BTCUSD",1740866737625,0.173672,86370.0,86368.0,0.08869442]
["bitfinex","BTCUSD",1740866737853,0.231559,86371.0,86368.0,0.08954342]
["bitfinex","BTCUSD",1740866738091,0.173673,86369.0,86368.0,0.08254342]
["bitfinex","BTCUSD",1740866738259,0.173673,86369.0,86368.0,0.00824342]
["bitfinex","BTCUSD",1740866739146,0.231561,86370.0,86368.0,0.00824342]
["bitfinex","BTCUSD",1740866739344,0.173673,86369.0,86368.0,0.00824342]
["bitfinex","BTCUSD",1740866739652,0.173673,86369.0,86368.0,0.00124342]
["bitfinex","BTCUSD",1740866739873,0.173673,86369.0,86368.0,0.00824342]
["bitfinex","BTCUSD",1740866740328,0.1874495,86369.0,86368.0,0.00124342]
["bitfinex","BTCUSD",1740866740678,0.1874495,86369.0,86368.0,0.00824342]
["bitfinex","BTCUSD",1740866740679,0.1884495,86369.0,86368.0,0.00824342]
["bitfinex","BTCUSD",1740866741263,0.231616,86350.0,86344.0,0.0469]
["bitfinex","BTCUSD",1740866741391,0.173721,86345.0,86344.0,0.0469]
["bitfinex","BTCUSD",1740866741596,0.173735,86338.0,86337.0,0.0786]
["bitfinex","BTCUSD",1740866742017,0.231572,86366.0,86337.0,0.0786]
["bitfinex","BTCUSD",1740866742365,0.173702,86355.0,86347.0,0.231622]
["bitfinex","BTCUSD",1740866742674,0.231603,86355.0,86337.0,0.0786]
["bitfinex","BTCUSD",1740866742916,0.231577,86364.0,86337.0,0.0786]
["bitfinex","BTCUSD",1740866743106,0.4149365,86369.0,86337.0,0.0786]
["bitfinex","BTCUSD",1740866743107,0.7149365,86369.0,86368.0,0.003]
["bitfinex","BTCUSD",1740866743273,0.5684095,86369.0,86368.0,0.003]
["bitfinex","BTCUSD",1740866743601,0.173711,86350.0,86344.0,0.173722]
["bitfinex","BTCUSD",1740866743803,0.173711,86350.0,86345.0,0.173721]
["bitfinex","BTCUSD",1740866744005,0.001,86355.0,86347.0,0.173715]
["bitfinex","BTCUSD",1740866744178,0.001,86355.0,86337.0,0.0926]
["bitfinex","BTCUSD",1740866744366,0.3947365,86369.0,86339.0,0.231645]
["bitfinex","BTCUSD",1740866744567,0.001,86355.0,86347.0,0.007]
["bitfinex","BTCUSD",1740866744750,0.001,86350.0,86349.0,0.173713]
["bitfinex","BTCUSD",1740866745558,0.001,86350.0,86347.0,0.007]
["bitfinex","BTCUSD",1740866745762,0.001,86350.0,86347.0,0.180717]
["bitfinex","BTCUSD",1740866745982,0.173708,86352.0,86347.0,0.173717]
["bitfinex","BTCUSD",1740866746186,0.001,86350.0,86349.0,0.007]
["bitfinex","BTCUSD",1740866747003,0.174711,86350.0,86349.0,0.007]
["bitfinex","BTCUSD",1740866747417,0.174751,86350.0,86349.0,0.007]
["bitfinex","BTCUSD",1740866747616,0.174751,86350.0,86335.0,0.3268]
["bitfinex","BTCUSD",1740866747617,0.173715,86348.0,86335.0,0.3268]
["bitfinex","BTCUSD",1740866747786,0.17373,86341.0,86335.0,0.3268]
["bitfinex","BTCUSD",1740866747989,0.175831,86350.0,86349.0,0.006]
["bitfinex","BTCUSD",1740866748188,0.406486,86350.0,86349.0,0.006]
["bitfinex","BTCUSD",1740866748598,0.407486,86350.0,86349.0,0.013]
["bitfinex","BTCUSD",1740866748838,0.406486,86350.0,86349.0,0.006]
["bitfinex","BTCUSD",1740866749265,0.406486,86350.0,86349.0,0.011]
["bitfinex","BTCUSD",1740866749476,0.173731,86341.0,86335.0,0.500541]
["bitfinex","BTCUSD",1740866749672,0.231775,86350.0,86335.0,0.500541]
["bitfinex","BTCUSD",1740866749673,0.23162,86348.0,86337.0,0.00010184]
["bitfinex","BTCUSD",1740866749825,0.001,86348.0,86337.0,0.00510184]
["bitfinex","BTCUSD",1740866750227,0.00016,86350.0,86337.0,0.00010184]
["bitfinex","BTCUSD",1740866750455,0.00016,86350.0,86341.0,0.231638]
["bitfinex","BTCUSD",1740866750652,0.00016,86350.0,86337.0,0.00095084]
["bitfinex","BTCUSD",1740866750653,0.00016,86350.0,86337.0,0.00595084]
["bitfinex","BTCUSD",1740866750902,0.173718,86347.0,86341.0,0.173728]
["bitfinex","BTCUSD",1740866751201,0.173719,86347.0,86341.0,0.173729]
["bitfinex","BTCUSD",1740866751403,0.17372,86346.0,86340.0,0.17373]
["bitfinex","BTCUSD",1740866751521,0.00012,86348.0,86337.0,0.00095084]
["bitfinex","BTCUSD",1740866751964,0.00016,86348.0,86337.0,0.00095084]
["bitfinex","BTCUSD",1740866752168,0.00016,86348.0,86337.0,0.005]
["bitfinex","BTCUSD",1740866752344,0.173719,86346.0,86338.0,0.231647]
["bitfinex","BTCUSD",1740866752545,0.173719,86346.0,86340.0,0.173729]
["bitfinex","BTCUSD",1740866752745,0.173719,86346.0,86341.0,0.173729]
["bitfinex","BTCUSD",1740866752984,0.173721,86346.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866753124,0.174876,86348.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866753323,0.17372,86346.0,86341.0,0.17383498]
["bitfinex","BTCUSD",1740866753565,0.173722,86345.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866754595,0.001,86346.0,86341.0,0.00510598]
["bitfinex","BTCUSD",1740866754919,0.173721,86345.0,86341.0,0.00510598]
["bitfinex","BTCUSD",1740866755123,0.173727,86342.0,86341.0,0.00510598]
["bitfinex","BTCUSD",1740866755582,0.173727,86342.0,86341.0,0.01110598]
["bitfinex","BTCUSD",1740866755778,0.173727,86342.0,86341.0,0.00510598]
["bitfinex","BTCUSD",1740866756092,0.173727,86342.0,86341.0,0.01110598]
["bitfinex","BTCUSD",1740866756295,0.173727,86342.0,86341.0,0.00510598]
["bitfinex","BTCUSD",1740866756565,0.173727,86342.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866756767,0.174727,86342.0,86341.0,0.00610598]
["bitfinex","BTCUSD",1740866756920,0.174727,86342.0,86341.0,0.01110598]
["bitfinex","BTCUSD",1740866757322,0.001,86342.0,86341.0,0.17983498]
["bitfinex","BTCUSD",1740866757778,0.00204,86342.0,86341.0,0.23243498]
["bitfinex","BTCUSD",1740866757979,0.00204,86342.0,86341.0,0.30793498]
["bitfinex","BTCUSD",1740866758124,0.00208,86342.0,86341.0,0.30793498]
["bitfinex","BTCUSD",1740866758318,0.00212,86342.0,86341.0,0.30793498]
["bitfinex","BTCUSD",1740866758519,0.00216,86342.0,86341.0,0.30793498]
["bitfinex","BTCUSD",1740866758772,0.175927,86342.0,86341.0,0.01110598]
["bitfinex","BTCUSD",1740866758978,0.175967,86342.0,86341.0,0.01110598]
["bitfinex","BTCUSD",1740866759174,0.001,86345.0,86344.0,0.173723]
["bitfinex","BTCUSD",1740866759540,0.173727,86342.0,86341.0,0.01110598]
["bitfinex","BTCUSD",1740866760061,0.173727,86342.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866761646,0.17342009,86342.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866761849,0.17346009,86342.0,86341.0,0.00010598]
["bitfinex","BTCUSD",1740866762052,0.17450009,86342.0,86341.0,0.00710598]
["bitfinex","BTCUSD",1740866762256,0.17554009,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866762455,0.17558009,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866762658,0.17562009,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866762887,0.17566009,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866763306,0.00224,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866763756,0.175967,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866764009,0.00224,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866765239,0.175967,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866765439,0.00224,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866766071,0.175967,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866770226,0.2121414,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866770430,0.175967,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866771248,0.21215562,86342.0,86341.0,0.01210598]
["bitfinex","BTCUSD",1740866775196,0.21215562,86342.0,86341.0,0.01295558]
["bitfinex","BTCUSD",1740866775599,0.21258042,86342.0,86341.0,0.01295558]
["bitfinex","BTCUSD",1740866781132,0.61275354,86342.0,86341.0,0.01295558]
["bitfinex","BTCUSD",1740866781349,0.51258042,86342.0,86341.0,0.01295558]
["bitfinex","BTCUSD",1740866781723,0.03885342,86342.0,86341.0,0.01295558]
["bitfinex","BTCUSD",1740866781931,0.21158042,86342.0,86341.0,0.00795558]
["bitfinex","BTCUSD",1740866782137,0.21158042,86342.0,86341.0,0.01195558]
["bitfinex","BTCUSD",1740866782463,0.173735,86338.0,86337.0,0.07552219]
["bitfinex","BTCUSD",1740866782664,0.20992362,86338.0,86337.0,0.07552219]
["bitfinex","BTCUSD",1740866783407,0.20992362,86338.0,86327.0,0.0008474]
["bitfinex","BTCUSD",1740866783408,0.231653,86336.0,86327.0,0.0008474]
["bitfinex","BTCUSD",1740866783618,0.03618862,86335.0,86327.0,0.1746044]
["bitfinex","BTCUSD",1740866783822,0.03618862,86334.0,86330.0,0.17375]
["bitfinex","BTCUSD",1740866784023,0.03618862,86333.0,86327.0,0.0008474]
["bitfinex","BTCUSD",1740866784228,0.03618862,86332.0,86328.0,0.231674]
["bitfinex","BTCUSD",1740866784422,0.03618862,86335.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740866784683,0.03618862,86331.0,86330.0,0.173751]
["bitfinex","BTCUSD",1740866784856,0.001,86338.0,86337.0,0.173737]
["bitfinex","BTCUSD",1740866785055,0.03727236,86338.0,86337.0,0.219837]
["bitfinex","BTCUSD",1740866785461,0.0006648,86342.0,86337.0,0.1274]
["bitfinex","BTCUSD",1740866786041,0.03626929,86341.0,86337.0,0.1274]
["bitfinex","BTCUSD",1740866786571,0.20999929,86341.0,86337.0,0.1274]
["bitfinex","BTCUSD",1740866786793,0.21000229,86340.0,86337.0,0.1274]
["bitfinex","BTCUSD",1740866786999,0.03626929,86339.0,86337.0,0.1274]
["bitfinex","BTCUSD",1740866787255,0.03626929,86338.0,86337.0,0.300137]
["bitfinex","BTCUSD",1740866787455,0.001,86338.0,86337.0,0.307137]
["bitfinex","BTCUSD",1740866787596,0.0006648,86342.0,86338.0,0.231645]
["bitfinex","BTCUSD",1740866787807,0.0006648,86342.0,86341.0,0.173729]
["bitfinex","BTCUSD",1740866788007,0.0006648,86342.0,86341.0,0.172729]
["bitfinex","BTCUSD",1740866788519,0.0006648,86342.0,86341.0,0.171729]
["bitfinex","BTCUSD",1740866789144,0.0006648,86342.0,86341.0,0.176729]
["bitfinex","BTCUSD",1740866789473,0.0006648,86342.0,86341.0,0.258729]
["bitfinex","BTCUSD",1740866790428,0.0006648,86342.0,86341.0,0.87847984]
["bitfinex","BTCUSD",1740866790678,0.0006648,86342.0,86341.0,0.93407984]
["bitfinex","BTCUSD",1740866792590,0.0006648,86342.0,86341.0,0.46235084]
["bitfinex","BTCUSD",1740866792790,0.0006648,86342.0,86341.0,0.63607984]
["bitfinex","BTCUSD",1740866793075,0.1743918,86342.0,86341.0,0.46235084]
["bitfinex","BTCUSD",1740866793500,0.0006648,86342.0,86341.0,0.46235084]
["bitfinex","BTCUSD",1740866794427,0.0006648,86342.0,86341.0,0.63607984]
["bitfinex","BTCUSD",1740866796118,0.0006648,86342.0,86341.0,0.46235084]
["bitfinex","BTCUSD",1740866796326,0.0006648,86342.0,86341.0,0.63607984]
["bitfinex","BTCUSD",1740866798179,0.0006648,86342.0,86341.0,0.93607984]
["bitfinex","BTCUSD",1740866799097,0.0006648,86342.0,86341.0,0.92907984]
["bitfinex","BTCUSD",1740866799322,0.0006648,86342.0,86341.0,0.93607984]
["bitfinex","BTCUSD",1740866800856,0.0006648,86342.0,86341.0,0.92907984]
["bitfinex","BTCUSD",1740866801063,0.0006648,86342.0,86341.0,0.93692944]
["bitfinex","BTCUSD",1740866802133,0.10439551,86363.0,86362.0,0.173687]
["bitfinex","BTCUSD",1740866802334,0.10439551,86363.0,86362.0,0.297687]
["bitfinex","BTCUSD",1740866802744,0.10439551,86363.0,86362.0,0.59780528]
["bitfinex","BTCUSD",1740866804388,0.10439551,86363.0,86362.0,0.60480528]
["bitfinex","BTCUSD",1740866804589,0.10439551,86363.0,86362.0,0.59780528]
["bitfinex","BTCUSD",1740866804997,0.10439551,86363.0,86362.0,0.60480528]
["bitfinex","BTCUSD",1740866805722,0.10439551,86363.0,86362.0,0.43111828]
["bitfinex","BTCUSD",1740866806331,0.10439551,86363.0,86362.0,0.60480528]
["bitfinex","BTCUSD",1740866806727,0.01290123,86376.0,86365.0,0.3]
["bitfinex","BTCUSD",1740866807113,0.173653,86379.0,86367.0,0.231568]
["bitfinex","BTCUSD",1740866807317,0.173653,86379.0,86373.0,0.173664]
["bitfinex","BTCUSD",1740866807700,0.01329265,86379.0,86378.0,0.173655]
["bitfinex","BTCUSD",1740866807901,0.10439551,86384.0,86370.0,0.231561]
["bitfinex","BTCUSD",1740866808162,0.03612215,86383.0,86365.0,0.33075084]
["bitfinex","BTCUSD",1740866808343,0.231529,86382.0,86367.0,0.231569]
["bitfinex","BTCUSD",1740866808497,0.173657,86377.0,86371.0,0.173667]
["bitfinex","BTCUSD",1740866809119,0.33592051,86384.0,86373.0,0.005]
["bitfinex","BTCUSD",1740866809369,0.173646,86383.0,86377.0,0.173656]
["bitfinex","BTCUSD",1740866809662,0.01316924,86383.0,86381.0,0.173647]
["bitfinex","BTCUSD",1740866809866,0.01316924,86383.0,86379.0,0.231536]
["bitfinex","BTCUSD",1740866810197,0.10439551,86384.0,86383.0,0.173645]
["bitfinex","BTCUSD",1740866810397,0.10439551,86384.0,86383.0,0.221345]
["bitfinex","BTCUSD",1740866810571,0.0006645,86393.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740866810572,0.10439551,86389.0,86386.0,0.173639]
["bitfinex","BTCUSD",1740866810772,0.10439551,86389.0,86383.0,0.0477]
["bitfinex","BTCUSD",1740866810953,0.11775906,86389.0,86383.0,0.0477]
["bitfinex","BTCUSD",1740866811467,0.11775906,86389.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740866811651,0.11775906,86389.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740866811847,0.11775906,86389.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740866812471,0.11775906,86389.0,86384.0,0.231524]
["bitfinex","BTCUSD",1740866812681,0.11815367,86389.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740866812880,0.11815367,86389.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740866813281,0.11815367,86389.0,86387.0,0.173635]
["bitfinex","BTCUSD",1740866813578,0.11815367,86389.0,86388.0,0.173635]
["bitfinex","BTCUSD",1740866813740,0.11815367,86389.0,86386.0,0.405153]
["bitfinex","BTCUSD",1740866813886,0.11815367,86389.0,86386.0,0.173637]
["bitfinex","BTCUSD",1740866814083,0.11815367,86389.0,86388.0,0.004]
["bitfinex","BTCUSD",1740866814406,0.01375816,86389.0,86388.0,0.004]
["bitfinex","BTCUSD",1740866814600,0.01375816,86389.0,86388.0,0.177635]
["bitfinex","BTCUSD",1740866814823,0.01375816,86389.0,86388.0,0.004]
["bitfinex","BTCUSD",1740866815030,0.00039461,86389.0,86388.0,0.80238584]
["bitfinex","BTCUSD",1740866815232,0.00039461,86389.0,86388.0,0.93068584]
["bitfinex","BTCUSD",1740866816916,0.00039461,86389.0,86388.0,0.92668584]
["bitfinex","BTCUSD",1740866817659,0.00039461,86389.0,86388.0,0.92968584]
["bitfinex","BTCUSD",1740866817879,0.00039461,86389.0,86388.0,0.92668584]
["bitfinex","BTCUSD",1740866818860,0.00039461,86389.0,86388.0,0.93368584]
["bitfinex","BTCUSD",1740866820874,0.00039461,86389.0,86388.0,0.93218584]
["bitfinex","BTCUSD",1740866823664,6.1e-07,86389.0,86388.0,0.94672669]
["bitfinex","BTCUSD",1740866824324,0.00042521,86389.0,86388.0,0.93218584]
["bitfinex","BTCUSD",1740866824528,0.00042521,86389.0,86388.0,1.00654584]
["bitfinex","BTCUSD",1740866824939,0.00042521,86389.0,86388.0,1.01354584]
["bitfinex","BTCUSD",1740866825159,0.00042521,86389.0,86388.0,0.92518584]
["bitfinex","BTCUSD",1740866825364,0.00042521,86389.0,86388.0,1.00658584]
["bitfinex","BTCUSD",1740866825567,0.0007445,86407.0,86401.0,0.3]
["bitfinex","BTCUSD",1740866825743,0.0008267,86407.0,86406.0,0.603099]
["bitfinex","BTCUSD",1740866827310,0.0008267,86407.0,86406.0,0.610099]
["bitfinex","BTCUSD",1740866827449,0.0008267,86407.0,86406.0,0.603099]
["bitfinex","BTCUSD",1740866828065,0.0008267,86407.0,86406.0,0.610099]
["bitfinex","BTCUSD",1740866828448,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866829534,0.0008267,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866829938,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866833069,0.0008267,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866833573,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866833774,0.0008267,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866834315,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866834539,0.0008267,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866834946,0.0008267,86407.0,86406.0,0.007]
["bitfinex","BTCUSD",1740866835708,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866836111,0.0008267,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866836309,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866836636,0.0008267,86407.0,86406.0,0.173599]
["bitfinex","BTCUSD",1740866837016,0.0008267,86407.0,86406.0,0.180599]
["bitfinex","BTCUSD",1740866841758,0.231415,86425.0,86406.0,0.007]
["bitfinex","BTCUSD",1740866841964,0.173568,86421.0,86406.0,0.00710637]
["bitfinex","BTCUSD",1740866842302,0.173568,86422.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740866842516,0.173569,86421.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740866842718,0.173567,86422.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740866842921,0.173569,86421.0,86415.0,0.173579]
["bitfinex","BTCUSD",1740866843058,0.31893403,86444.0,86413.0,0.231445]
["bitfinex","BTCUSD",1740866843262,0.173571,86420.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740866843470,0.173569,86421.0,86408.0,0.231458]
["bitfinex","BTCUSD",1740866843673,0.231423,86422.0,86415.0,0.006]
["bitfinex","BTCUSD",1740866843878,0.231423,86422.0,86411.0,0.23145]
["bitfinex","BTCUSD",1740866844099,0.173572,86420.0,86412.0,0.173585]
["bitfinex","BTCUSD",1740866844303,0.173572,86420.0,86413.0,0.176584]
["bitfinex","BTCUSD",1740866844483,0.173569,86421.0,86413.0,0.003]
["bitfinex","BTCUSD",1740866844716,0.173569,86421.0,86414.0,0.173582]
["bitfinex","BTCUSD",1740866844922,0.231368,86443.0,86413.0,0.003]
["bitfinex","BTCUSD",1740866845264,0.173542,86435.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740866845441,0.173542,86435.0,86413.0,0.0833]
["bitfinex","BTCUSD",1740866845442,0.3,86444.0,86422.0,0.173565]
["bitfinex","BTCUSD",1740866845597,0.231402,86430.0,86413.0,0.0803]
["bitfinex","BTCUSD",1740866845800,0.1739818,86427.0,86415.0,0.006]
["bitfinex","BTCUSD",1740866846009,0.0004238,86427.0,86407.0,0.0829]
["bitfinex","BTCUSD",1740866846232,0.173568,86422.0,86416.0,0.173578]
["bitfinex","BTCUSD",1740866846395,0.0004238,86427.0,86407.0,0.40765084]
["bitfinex","BTCUSD",1740866846596,0.0004238,86427.0,86410.0,0.231454]
["bitfinex","BTCUSD",1740866846797,0.173559,86426.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740866847174,0.1739808,86427.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740866847367,0.0004238,86427.0,86407.0,0.40765084]
["bitfinex","BTCUSD",1740866847575,0.0004238,86427.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740866847783,0.0004238,86427.0,86408.0,0.46292]
["bitfinex","BTCUSD",1740866847937,0.0004238,86427.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740866848339,0.0004238,86427.0,86410.0,0.231454]
["bitfinex","BTCUSD",1740866848620,0.0004238,86427.0,86407.0,0.41065084]
["bitfinex","BTCUSD",1740866848894,0.0004238,86427.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740866849108,0.0004238,86427.0,86411.0,0.231452]
["bitfinex","BTCUSD",1740866849109,0.0004238,86427.0,86418.0,0.231432]
["bitfinex","BTCUSD",1740866849294,0.0004238,86427.0,86420.0,0.003]
["bitfinex","BTCUSD",1740866849521,0.0004243,86426.0,86407.0,0.40765084]
["bitfinex","BTCUSD",1740866849719,0.0004243,86426.0,86407.0,0.41065084]
["bitfinex","BTCUSD",1740866849906,0.0004243,86426.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740866850314,0.0004243,86426.0,86407.0,0.40765084]
["bitfinex","BTCUSD",1740866850518,0.0004243,86426.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740866850927,0.0004243,86426.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740866851127,0.0004243,86426.0,86418.0,0.23443]
["bitfinex","BTCUSD",1740866851350,0.0004243,86426.0,86418.0,0.003]
["bitfinex","BTCUSD",1740866851351,0.173572,86419.0,86418.0,0.003]
["bitfinex","BTCUSD",1740866851538,0.0004243,86426.0,86418.0,0.003]
["bitfinex","BTCUSD",1740866851827,0.173564,86424.0,86417.0,0.173575]
["bitfinex","BTCUSD",1740866852034,0.03620474,86423.0,86420.0,0.004]
["bitfinex","BTCUSD",1740866852250,0.03620474,86425.0,86417.0,0.231435]
["bitfinex","BTCUSD",1740866852446,0.0004243,86426.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866852447,0.03620474,86424.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866852624,0.20976974,86423.0,86418.0,0.007]
["bitfinex","BTCUSD",1740866852828,0.03620474,86422.0,86417.0,0.173576]
["bitfinex","BTCUSD",1740866853026,0.03620474,86424.0,86415.0,0.23144]
["bitfinex","BTCUSD",1740866853232,0.20976974,86423.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866853415,0.03620474,86422.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866853638,0.03620474,86421.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866853843,0.03620474,86424.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866854209,0.03620474,86423.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866854384,0.173568,86422.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866854565,0.03620474,86421.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866854766,0.03620474,86424.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866855489,0.03620474,86425.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866855671,0.03620474,86425.0,86418.0,0.173573]
["bitfinex","BTCUSD",1740866855872,0.03620474,86425.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866856666,0.03620474,86425.0,86409.0,0.231457]
["bitfinex","BTCUSD",1740866856880,0.17357,86421.0,86415.0,0.17358]
["bitfinex","BTCUSD",1740866857078,0.173566,86423.0,86420.0,0.004]
["bitfinex","BTCUSD",1740866857417,0.03623233,86422.0,86420.0,0.004]
["bitfinex","BTCUSD",1740866857714,0.03623233,86421.0,86420.0,0.004]
["bitfinex","BTCUSD",1740866857915,0.03623233,86423.0,86420.0,0.004]
["bitfinex","BTCUSD",1740866858318,0.03623233,86424.0,86416.0,0.231436]
["bitfinex","BTCUSD",1740866858549,0.03623233,86423.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740866859294,0.03623233,86423.0,86420.0,0.005]
["bitfinex","BTCUSD",1740866860018,0.173565,86423.0,86418.0,0.173574]
["bitfinex","BTCUSD",1740866860330,0.03623233,86422.0,86418.0,0.005]
["bitfinex","BTCUSD",1740866860690,0.20979833,86422.0,86418.0,0.005]
["bitfinex","BTCUSD",1740866860953,0.03623233,86421.0,86418.0,0.005]
["bitfinex","BTCUSD",1740866861155,0.03623233,86422.0,86418.0,0.178574]
["bitfinex","BTCUSD",1740866861362,0.03623233,86421.0,86418.0,0.178574]
["bitfinex","BTCUSD",1740866861551,0.03623233,86422.0,86418.0,0.005]
["bitfinex","BTCUSD",1740866861724,0.03623233,86421.0,86419.0,0.173571]
["bitfinex","BTCUSD",1740866861905,0.20979433,86424.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866862108,0.0362568,86423.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740866862343,0.0362568,86422.0,86400.0,0.20658055]
["bitfinex","BTCUSD",1740866862503,0.0004243,86426.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740866862504,0.0362568,86425.0,86424.0,0.173562]
["bitfinex","BTCUSD",1740866862738,0.0362568,86425.0,86418.0,0.006]
["bitfinex","BTCUSD",1740866862930,0.0362568,86425.0,86423.0,0.173563]
["bitfinex","BTCUSD",1740866863142,0.0362568,86425.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740866863481,0.2098188,86425.0,86421.0,0.005]
["bitfinex","BTCUSD",1740866863663,0.0362568,86424.0,86421.0,0.005]
["bitfinex","BTCUSD",1740866863885,0.0362568,86425.0,86421.0,0.005]
["bitfinex","BTCUSD",1740866864085,0.0362568,86424.0,86415.0,0.0486]
["bitfinex","BTCUSD",1740866864231,0.0362568,86425.0,86415.0,0.0486]
["bitfinex","BTCUSD",1740866864600,0.0362568,86424.0,86420.0,0.173569]
["bitfinex","BTCUSD",1740866864732,0.0362568,86425.0,86421.0,0.173568]
["bitfinex","BTCUSD",1740866864935,0.0004243,86426.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866864936,0.0362568,86424.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866865143,0.0362568,86423.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866865357,0.0362568,86422.0,86419.0,0.173572]
["bitfinex","BTCUSD",1740866865564,0.0362568,86425.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740866865767,0.0362568,86424.0,86420.0,0.17357]
["bitfinex","BTCUSD",1740866865969,0.0362568,86423.0,86421.0,0.004]
["bitfinex","BTCUSD",1740866866187,0.0004243,86426.0,86422.0,0.173565]
["bitfinex","BTCUSD",1740866866535,0.0004243,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740866866825,0.03668209,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740866867037,0.02668209,86426.0,86425.0,0.17356]
["bitfinex","BTCUSD",1740866867803,0.02668209,86426.0,86425.0,0.22076]
["bitfinex","BTCUSD",1740866868004,0.10481931,86427.0,86425.0,0.22076]
["bitfinex","BTCUSD",1740866868203,0.10481931,86427.0,86426.0,0.173558]
["bitfinex","BTCUSD",1740866869018,0.10481931,86427.0,86426.0,0.251058]
["bitfinex","BTCUSD",1740866869845,0.10481931,86427.0,86426.0,0.258058]
["bitfinex","BTCUSD",1740866870736,0.10481931,86427.0,86426.0,0.251058]
["bitfinex","BTCUSD",1740866870976,0.10481931,86427.0,86426.0,0.258058]
["bitfinex","BTCUSD",1740866871323,0.0004238,86427.0,86426.0,0.258058]
["bitfinex","BTCUSD",1740866872278,0.0004238,86427.0,86426.0,0.251058]
["bitfinex","BTCUSD",1740866872686,0.0004238,86427.0,86426.0,0.258058]
["bitfinex","BTCUSD",1740866873436,0.0004238,86427.0,86426.0,0.57580884]
["bitfinex","BTCUSD",1740866873637,0.0004238,86427.0,86426.0,0.58280884]
["bitfinex","BTCUSD",1740866874118,0.0004238,86427.0,86426.0,0.57580884]
["bitfinex","BTCUSD",1740866875689,0.0004238,86427.0,86426.0,0.58280884]
["bitfinex","BTCUSD",1740866875862,0.0004238,86427.0,86426.0,0.57580884]
["bitfinex","BTCUSD",1740866876811,0.0004238,86427.0,86426.0,0.58280884]
["bitfinex","BTCUSD",1740866883034,0.0004238,86427.0,86426.0,0.57580884]
["bitfinex","BTCUSD",1740866883426,0.0004238,86427.0,86426.0,0.58280884]
["bitfinex","BTCUSD",1740866885398,0.01454085,86432.0,86427.0,0.231409]
["bitfinex","BTCUSD",1740866885694,0.173518,86446.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740866886232,0.163519,86446.0,86437.0,0.173536]
["bitfinex","BTCUSD",1740866886434,0.163519,86446.0,86427.0,0.08188]
["bitfinex","BTCUSD",1740866886435,0.173514,86448.0,86439.0,0.173532]
["bitfinex","BTCUSD",1740866886636,0.01274814,86446.0,86428.0,0.231406]
["bitfinex","BTCUSD",1740866886831,0.10439551,86449.0,86427.0,0.08188]
["bitfinex","BTCUSD",1740866887033,0.10439551,86449.0,86436.0,0.005]
["bitfinex","BTCUSD",1740866887230,0.1172513,86449.0,86436.0,0.005]
["bitfinex","BTCUSD",1740866887571,0.02785003,86447.0,86437.0,0.005]
["bitfinex","BTCUSD",1740866887760,0.173514,86448.0,86438.0,0.173533]
["bitfinex","BTCUSD",1740866887965,0.2907653,86449.0,86437.0,0.23638]
["bitfinex","BTCUSD",1740866888176,0.1172513,86449.0,86437.0,0.23638]
["bitfinex","BTCUSD",1740866888344,0.1172513,86449.0,86438.0,0.231379]
["bitfinex","BTCUSD",1740866888729,0.173516,86447.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866888943,0.1176754,86449.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866889633,0.01454085,86448.0,86447.0,0.173514]
["bitfinex","BTCUSD",1740866890231,0.01454085,86448.0,86445.0,0.231359]
["bitfinex","BTCUSD",1740866890463,0.01454085,86448.0,86428.0,0.00410637]
["bitfinex","BTCUSD",1740866890782,0.01454085,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866891794,0.01454085,86448.0,86436.0,0.231382]
["bitfinex","BTCUSD",1740866892420,0.01454085,86448.0,86447.0,0.177516]
["bitfinex","BTCUSD",1740866892755,0.01454085,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866893162,0.01454085,86448.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740866893363,0.01454085,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866893587,0.01454085,86448.0,86447.0,0.177516]
["bitfinex","BTCUSD",1740866893800,0.01454085,86448.0,86447.0,0.004]
["bitfinex","BTCUSD",1740866894034,0.01454085,86448.0,86447.0,0.177516]
["bitfinex","BTCUSD",1740866894809,0.01327989,86449.0,86447.0,0.177516]
["bitfinex","BTCUSD",1740866894810,0.01327989,86449.0,86448.0,0.473514]
["bitfinex","BTCUSD",1740866895128,0.0004241,86449.0,86448.0,0.473514]
["bitfinex","BTCUSD",1740866896104,0.0004241,86449.0,86448.0,0.480514]
["bitfinex","BTCUSD",1740866896333,0.0004241,86449.0,86448.0,0.473514]
["bitfinex","BTCUSD",1740866896735,0.0004241,86449.0,86448.0,0.480514]
["bitfinex","BTCUSD",1740866896972,0.0004241,86449.0,86448.0,0.473514]
["bitfinex","BTCUSD",1740866897318,0.0004241,86449.0,86448.0,0.480514]
["bitfinex","BTCUSD",1740866897560,0.0004241,86449.0,86448.0,0.473514]
["bitfinex","BTCUSD",1740866898751,0.0004241,86449.0,86448.0,0.480514]
["bitfinex","BTCUSD",1740866900206,0.0004241,86449.0,86448.0,0.80526484]
["bitfinex","BTCUSD",1740866902535,0.01496495,86449.0,86448.0,0.33175084]
["bitfinex","BTCUSD",1740866902786,0.18847695,86449.0,86448.0,0.33175084]
["bitfinex","BTCUSD",1740866903526,0.01496495,86449.0,86448.0,0.33175084]
["bitfinex","BTCUSD",1740866904127,0.18847695,86449.0,86448.0,0.33175084]
["bitfinex","BTCUSD",1740866906190,0.18847695,86449.0,86448.0,0.007]
["bitfinex","BTCUSD",1740866906674,0.28263472,86449.0,86448.0,0.007]
["bitfinex","BTCUSD",1740866907631,0.18805485,86448.0,86447.0,0.000848]
["bitfinex","BTCUSD",1740866907817,0.22421262,86448.0,86447.0,0.000848]
["bitfinex","BTCUSD",1740866909710,0.28221262,86448.0,86447.0,0.007848]
["bitfinex","BTCUSD",1740866910320,0.22421262,86448.0,86447.0,0.000848]
["bitfinex","BTCUSD",1740866910628,0.22421262,86448.0,86447.0,0.004848]
["bitfinex","BTCUSD",1740866913618,0.05069862,86448.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866913835,0.0049241,86449.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866913836,0.18809285,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866914253,0.01454085,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866914653,0.18809285,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866915388,0.22424195,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866915586,0.18809285,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866915787,0.22424146,86429.0,86428.0,0.00410637]
["bitfinex","BTCUSD",1740866915986,0.22424146,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866916353,0.22424146,86429.0,86428.0,0.00510637]
["bitfinex","BTCUSD",1740866916553,0.22424146,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866916952,0.22424146,86429.0,86428.0,0.00210637]
["bitfinex","BTCUSD",1740866917778,0.20970061,86429.0,86428.0,0.00210637]
["bitfinex","BTCUSD",1740866918324,0.173552,86429.0,86428.0,0.00210637]
["bitfinex","BTCUSD",1740866918475,0.20967514,86429.0,86428.0,0.00210637]
["bitfinex","BTCUSD",1740866919361,0.173552,86429.0,86428.0,0.00210637]
["bitfinex","BTCUSD",1740866919700,0.173552,86429.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866921794,0.10439551,86434.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866921992,0.17355,86431.0,86428.0,0.00010637]
["bitfinex","BTCUSD",1740866922191,0.10439551,86434.0,86433.0,0.219044]
["bitfinex","BTCUSD",1740866922416,0.10439551,86434.0,86433.0,0.0455]
["bitfinex","BTCUSD",1740866922617,0.27793751,86434.0,86433.0,0.0455]
["bitfinex","BTCUSD",1740866922814,0.173542,86434.0,86433.0,0.0455]
["bitfinex","BTCUSD",1740866924761,0.10439551,86436.0,86433.0,0.0455]
["bitfinex","BTCUSD",1740866925391,0.173542,86434.0,86433.0,0.0455]
["bitfinex","BTCUSD",1740866926946,0.01454085,86443.0,86433.0,0.0455]
["bitfinex","BTCUSD",1740866927108,0.000424,86448.0,86434.0,0.0816]
["bitfinex","BTCUSD",1740866927316,0.173528,86441.0,86436.0,0.173537]
["bitfinex","BTCUSD",1740866927521,0.000424,86448.0,86434.0,0.0816]
["bitfinex","BTCUSD",1740866927721,0.000424,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866928060,0.000424,86448.0,86447.0,0.0816]
["bitfinex","BTCUSD",1740866928183,0.173938,86448.0,86447.0,0.0816]
["bitfinex","BTCUSD",1740866929416,0.000424,86448.0,86447.0,0.0816]
["bitfinex","BTCUSD",1740866929633,0.000424,86448.0,86447.0,0.255116]
["bitfinex","BTCUSD",1740866931479,0.000424,86448.0,86447.0,0.303716]
["bitfinex","BTCUSD",1740866932391,0.000424,86448.0,86447.0,0.1302]
["bitfinex","BTCUSD",1740866935763,0.000424,86448.0,86447.0,0.303716]
["bitfinex","BTCUSD",1740866938994,0.000424,86448.0,86447.0,0.62846684]
["bitfinex","BTCUSD",1740866940265,0.000424,86448.0,86447.0,0.45495084]
["bitfinex","BTCUSD",1740866940490,0.000424,86448.0,86447.0,0.62846684]
["bitfinex","BTCUSD",1740866942676,0.173938,86448.0,86447.0,0.45495084]
["bitfinex","BTCUSD",1740866942840,0.173938,86448.0,86447.0,0.37335084]
["bitfinex","BTCUSD",1740866943400,0.173938,86448.0,86447.0,0.32475084]
["bitfinex","BTCUSD",1740866943599,0.000424,86448.0,86447.0,0.32475084]
["bitfinex","BTCUSD",1740866944632,0.173938,86448.0,86447.0,0.32475084]
["bitfinex","BTCUSD",1740866944827,0.173938,86448.0,86442.0,0.313166]
["bitfinex","BTCUSD",1740866944828,0.000424,86448.0,86442.0,0.313166]
["bitfinex","BTCUSD",1740866945399,0.000424,86448.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740866945591,0.000424,86448.0,86442.0,0.313166]
["bitfinex","BTCUSD",1740866945808,0.173939,86448.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740866946151,0.173939,86448.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866946406,0.173939,86448.0,86442.0,0.255325]
["bitfinex","BTCUSD",1740866946861,0.000424,86448.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740866947204,0.173939,86448.0,86443.0,0.173524]
["bitfinex","BTCUSD",1740866948006,0.000424,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866949024,0.000424,86448.0,86446.0,0.173518]
["bitfinex","BTCUSD",1740866949225,0.000424,86448.0,86445.0,0.173519]
["bitfinex","BTCUSD",1740866949382,0.000424,86448.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866949588,0.173516,86447.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866949793,0.000424,86448.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866949991,0.173516,86447.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866950196,0.173519,86446.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866951043,0.173521,86445.0,86442.0,0.0818]
["bitfinex","BTCUSD",1740866951427,0.000424,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866954135,0.00042369,86448.0,86447.0,0.173516]
["bitfinex","BTCUSD",1740866956957,0.01254749,86455.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866956958,0.173498,86457.0,86452.0,0.173505]
["bitfinex","BTCUSD",1740866957165,0.173502,86455.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866957373,0.173502,86455.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740866957581,0.18594609,86455.0,86450.0,0.173509]
["bitfinex","BTCUSD",1740866957977,0.01244409,86455.0,86446.0,0.231357]
["bitfinex","BTCUSD",1740866958320,0.173502,86455.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740866958673,0.173506,86453.0,86447.0,0.173515]
["bitfinex","BTCUSD",1740866958893,0.0125666,86455.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866959144,0.01454085,86460.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866959355,0.01454085,86457.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866959697,0.173513,86449.0,86444.0,0.173522]
["bitfinex","BTCUSD",1740866959885,0.24586085,86460.0,86443.0,0.55611584]
["bitfinex","BTCUSD",1740866960045,0.173508,86452.0,86446.0,0.173517]
["bitfinex","BTCUSD",1740866960257,0.01242429,86460.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866960485,0.173506,86453.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866960685,0.01461085,86463.0,86445.0,0.23136]
["bitfinex","BTCUSD",1740866960864,0.01454085,86461.0,86443.0,0.32475084]
["bitfinex","BTCUSD",1740866961204,0.23133,86457.0,86449.0,0.173511]
["bitfinex","BTCUSD",1740866961425,0.173501,86455.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740866961586,0.173504,86454.0,86448.0,0.173514]
["bitfinex","BTCUSD",1740866961785,0.173501,86455.0,86450.0,0.17351]
["bitfinex","BTCUSD",1740866962309,0.173501,86455.0,86444.0,0.000848]
["bitfinex","BTCUSD",1740866962310,0.000424,86459.0,86444.0,0.000848]
["bitfinex","BTCUSD",1740866962456,0.03623319,86458.0,86444.0,0.000848]
["bitfinex","BTCUSD",1740866962651,0.03623319,86458.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740866963096,0.03623319,86458.0,86457.0,0.301596]
["bitfinex","BTCUSD",1740866963528,0.000424,86459.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740866963710,0.000424,86459.0,86457.0,0.301596]
["bitfinex","BTCUSD",1740866963913,0.000424,86459.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740866967022,0.03664573,86459.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740866967612,0.03664573,86459.0,86457.0,0.12820637]
["bitfinex","BTCUSD",1740866967807,0.03622173,86458.0,86457.0,0.12820637]
["bitfinex","BTCUSD",1740866968479,0.03622173,86458.0,86457.0,0.30170237]
["bitfinex","BTCUSD",1740866969530,0.03622173,86458.0,86457.0,0.62645321]
["bitfinex","BTCUSD",1740866969758,0.000424,86459.0,86458.0,0.173494]
["bitfinex","BTCUSD",1740866969961,0.000424,86459.0,86458.0,0.253994]
["bitfinex","BTCUSD",1740866970184,0.000424,86459.0,86458.0,0.301294]
["bitfinex","BTCUSD",1740866970414,0.02699899,86487.0,86479.0,0.17345]
["bitfinex","BTCUSD",1740866970549,0.03619941,86486.0,86479.0,0.17345]
["bitfinex","BTCUSD",1740866970751,0.04868496,86486.0,86479.0,0.17345]
["bitfinex","BTCUSD",1740866970947,0.03619912,86485.0,86479.0,0.173452]
["bitfinex","BTCUSD",1740866971169,0.231239,86491.0,86478.0,0.35907]
["bitfinex","BTCUSD",1740866971170,0.03619912,86484.0,86478.0,0.1278]
["bitfinex","BTCUSD",1740866971388,0.03619912,86483.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866971589,0.231261,86482.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866971792,0.173448,86481.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866972051,0.173451,86480.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866972450,0.231261,86482.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866972651,0.173458,86476.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866972851,0.18799885,86476.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866973052,0.18790104,86476.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866973689,0.01454085,86476.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866973887,0.231258,86484.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866974105,0.231261,86482.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866974263,0.01454085,86480.0,86475.0,0.32475084]
["bitfinex","BTCUSD",1740866974602,0.01454085,86483.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740866974820,0.173454,86479.0,86474.0,0.173461]
["bitfinex","BTCUSD",1740866975331,0.01454085,86483.0,86472.0,0.231287]
["bitfinex","BTCUSD",1740866975530,0.01496525,86485.0,86469.0,0.231296]
["bitfinex","BTCUSD",1740866975682,0.173456,86478.0,86468.0,0.0473]
["bitfinex","BTCUSD",1740866975885,0.173456,86478.0,86468.0,0.278598]
["bitfinex","BTCUSD",1740866976319,0.23127,86479.0,86470.0,0.231294]
["bitfinex","BTCUSD",1740866976520,0.173455,86478.0,86468.0,0.278598]
["bitfinex","BTCUSD",1740866976734,0.173455,86478.0,86473.0,0.173463]
["bitfinex","BTCUSD",1740866976933,0.173453,86479.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740866977136,0.01454085,86480.0,86477.0,0.173455]
["bitfinex","BTCUSD",1740866977338,0.173455,86478.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740866977494,0.173455,86478.0,86468.0,0.0473]
["bitfinex","BTCUSD",1740866977700,0.173455,86478.0,86473.0,0.173462]
["bitfinex","BTCUSD",1740866978267,0.01454085,86483.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866978478,0.173468,86472.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866978692,0.173466,86473.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866978858,0.173465,86473.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866979088,0.231287,86473.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866979212,0.173462,86474.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866979413,0.231278,86476.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866979614,0.01454085,86483.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866979813,0.01454085,86483.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740866980017,0.173458,86477.0,86470.0,0.231293]
["bitfinex","BTCUSD",1740866980219,0.01814283,86481.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866980423,0.173467,86472.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866980662,0.173465,86473.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866981262,0.231281,86475.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866981469,0.01454085,86480.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740866981682,0.03591321,86479.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866981840,0.173458,86477.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740866982054,0.03591321,86476.0,86471.0,0.231291]
["bitfinex","BTCUSD",1740866982254,0.03591321,86476.0,86472.0,0.173466]
["bitfinex","BTCUSD",1740866982483,0.03591321,86475.0,86469.0,0.255171]
["bitfinex","BTCUSD",1740866982695,0.173463,86474.0,86469.0,0.255171]
["bitfinex","BTCUSD",1740866982880,0.173461,86475.0,86470.0,0.173469]
["bitfinex","BTCUSD",1740866983280,0.01454085,86480.0,86469.0,0.312995]
["bitfinex","BTCUSD",1740866983485,0.231276,86477.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866983695,0.03591226,86476.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866983879,0.173465,86473.0,86469.0,0.0817]
["bitfinex","BTCUSD",1740866984228,0.01454085,86480.0,86468.0,0.0473]
["bitfinex","BTCUSD",1740866984437,0.01454085,86480.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866984438,0.173478,86466.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866985287,0.19162198,86466.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866985496,0.173478,86466.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866985919,0.01454085,86474.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866986083,0.173473,86469.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866986595,0.01454085,86479.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866986804,0.173478,86466.0,86465.0,0.32475084]
["bitfinex","BTCUSD",1740866987027,0.173478,86466.0,86465.0,0.32559944]
["bitfinex","BTCUSD",1740866988229,0.01814422,86466.0,86465.0,0.32559944]
["bitfinex","BTCUSD",1740866988443,0.19162222,86466.0,86465.0,0.32559944]
["bitfinex","BTCUSD",1740866989237,0.19162222,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740866990465,0.22756136,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740866994188,0.20941714,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740866997127,0.22756178,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740866998131,0.22756178,86466.0,86465.0,0.3026286]
["bitfinex","BTCUSD",1740866998132,0.05408378,86466.0,86465.0,0.3026286]
["bitfinex","BTCUSD",1740867000408,0.05408378,86466.0,86465.0,0.1291486]
["bitfinex","BTCUSD",1740867000606,0.05408378,86466.0,86465.0,0.3026286]
["bitfinex","BTCUSD",1740867006179,0.03593914,86466.0,86465.0,0.3026286]
["bitfinex","BTCUSD",1740867006375,0.10414495,86473.0,86470.0,0.173468]
["bitfinex","BTCUSD",1740867006578,0.03600017,86472.0,86470.0,0.173468]
["bitfinex","BTCUSD",1740867006780,0.03600017,86472.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740867009101,0.05414354,86472.0,86471.0,0.173468]
["bitfinex","BTCUSD",1740867010365,0.05414354,86472.0,86465.0,0.1291486]
["bitfinex","BTCUSD",1740867010366,0.01454085,86471.0,86465.0,0.1291486]
["bitfinex","BTCUSD",1740867010531,0.173478,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740867010842,0.20947817,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740867016739,0.03600017,86466.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740867016913,0.231286,86473.0,86465.0,0.0008486]
["bitfinex","BTCUSD",1740867017131,0.173482,86465.0,86459.0,0.25526031]
["bitfinex","BTCUSD",1740867017324,0.03600017,86464.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867017513,0.20948217,86464.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867017851,0.20948517,86463.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867017983,0.03600017,86462.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867018192,0.173484,86463.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867018398,0.03600017,86462.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867018594,0.03600017,86461.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867018807,0.03600017,86460.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867019017,0.01814455,86463.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867019018,0.03600017,86462.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867019220,0.02174423,86460.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867019421,0.0577444,86460.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867020576,0.2312344,86460.0,86459.0,0.08176931]
["bitfinex","BTCUSD",1740867020743,0.173492,86459.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867020949,0.20949217,86459.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867021452,0.23132,86461.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867021453,0.22897099,86461.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867021654,0.173492,86459.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867022466,0.20827989,86459.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867023983,0.173492,86459.0,86458.0,0.32475084]
["bitfinex","BTCUSD",1740867024982,0.173494,86458.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867025397,0.173491,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867025607,0.231312,86463.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867025810,0.0004244,86466.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867026014,0.01454085,86464.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867026212,0.173491,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867026419,0.173492,86459.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867026786,0.173491,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867027195,0.173494,86459.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867027423,0.173494,86458.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867027772,0.173492,86459.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867027929,0.01814531,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867028135,0.19163631,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867028540,0.173492,86459.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867028739,0.01814531,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867029059,0.19163631,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867029209,0.01814531,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867029409,0.19163631,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867030227,0.19163631,86460.0,86457.0,0.17360237]
["bitfinex","BTCUSD",1740867030228,0.01814531,86460.0,86457.0,0.17360237]
["bitfinex","BTCUSD",1740867030419,0.01814531,86460.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867031589,0.03570383,86459.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867031768,0.173494,86458.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867031965,0.22373868,86458.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867032592,0.20919783,86458.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867035123,0.23092717,86458.0,86457.0,0.00010637]
["bitfinex","BTCUSD",1740867035318,0.23092717,86458.0,86457.0,0.00095517]
["bitfinex","BTCUSD",1740867036427,0.09219619,86458.0,86454.0,0.02741717]
["bitfinex","BTCUSD",1740867036722,0.1735,86455.0,86454.0,0.02741717]
["bitfinex","BTCUSD",1740867036974,0.20920383,86455.0,86454.0,0.02741717]
["bitfinex","BTCUSD",1740867037188,0.2273505,86455.0,86454.0,0.02741717]
["bitfinex","BTCUSD",1740867037661,0.173505,86453.0,86448.0,0.49826484]
["bitfinex","BTCUSD",1740867037894,0.231336,86454.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867038135,0.173508,86452.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867038270,0.19164867,86455.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867038494,0.173503,86454.0,86449.0,0.173512]
["bitfinex","BTCUSD",1740867038703,0.02172934,86451.0,86448.0,0.49826484]
["bitfinex","BTCUSD",1740867039010,0.02172934,86451.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867039231,0.19523834,86451.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867039663,0.173512,86449.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867039784,0.19523934,86451.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867040018,0.19523834,86451.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867040242,0.19524134,86450.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867040443,0.02172934,86450.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867040845,0.173512,86449.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867041701,0.19524134,86449.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867042571,0.21104892,86449.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867044792,0.03753692,86449.0,86448.0,0.32475084]
["bitfinex","BTCUSD",1740867045307,0.02172934,86449.0,86448.0,0.49826484]
["bitfinex","BTCUSD",1740867045472,0.02172934,86449.0,86448.0,0.62546484]
["bitfinex","BTCUSD",1740867046632,0.01583542,86456.0,86455.0,0.1735]
["bitfinex","BTCUSD",1740867046827,0.0356773,86456.0,86455.0,0.2545]
["bitfinex","BTCUSD",1740867047145,0.03575487,86458.0,86457.0,0.173496]
["bitfinex","BTCUSD",1740867047771,0.05390048,86458.0,86455.0,0.081]
["bitfinex","BTCUSD",1740867048012,0.17351,86451.0,86448.0,0.37455084]
["bitfinex","BTCUSD",1740867048352,0.173512,86449.0,86448.0,0.37539964]
["bitfinex","BTCUSD",1740867048474,0.20918924,86449.0,86448.0,0.32559964]
["bitfinex","BTCUSD",1740867048672,0.20918924,86449.0,86448.0,0.0008488]
["bitfinex","BTCUSD",1740867048673,0.61405141,86449.0,86448.0,0.0008488]
["bitfinex","BTCUSD",1740867048921,0.61405141,86449.0,86428.0,0.048348]
["bitfinex","BTCUSD",1740867048922,0.18809085,86430.0,86428.0,0.000848]
["bitfinex","BTCUSD",1740867049244,0.22376809,86430.0,86428.0,0.000848]
["bitfinex","BTCUSD",1740867050347,0.24192077,86430.0,86429.0,0.00096625]
["bitfinex","BTCUSD",1740867051697,0.54192077,86430.0,86429.0,0.00096625]
["bitfinex","BTCUSD",1740867052260,0.54192077,86430.0,86419.0,0.0008482]
["bitfinex","BTCUSD",1740867052261,0.48811085,86420.0,86419.0,0.0008482]
["bitfinex","BTCUSD",1740867052586,0.52378809,86420.0,86419.0,0.0008482]
["bitfinex","BTCUSD",1740867052971,0.54194356,86420.0,86419.0,0.0008482]
["bitfinex","BTCUSD",1740867053918,0.52378809,86420.0,86419.0,0.0008482]
["bitfinex","BTCUSD",1740867054133,0.52378809,86420.0,86395.0,0.0475]
["bitfinex","BTCUSD",1740867054134,0.473595,86408.0,86395.0,0.0475]
["bitfinex","BTCUSD",1740867054288,0.473595,86408.0,86388.0,0.0008486]
["bitfinex","BTCUSD",1740867054289,0.48813585,86408.0,86388.0,0.0008486]
["bitfinex","BTCUSD",1740867054475,0.52369686,86408.0,86388.0,0.0008486]
["bitfinex","BTCUSD",1740867055539,0.48813585,86408.0,86393.0,0.0008486]
["bitfinex","BTCUSD",1740867055742,0.173623,86394.0,86393.0,0.0008486]
["bitfinex","BTCUSD",1740867056149,0.18816385,86394.0,86393.0,0.0008486]
["bitfinex","BTCUSD",1740867057025,0.20344512,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867058266,0.22160467,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867060792,0.03344082,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867061006,0.20706382,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867063821,0.18890427,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867067859,0.20344512,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867068340,0.22160551,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867070388,0.52160551,86394.0,86393.0,0.00096675]
["bitfinex","BTCUSD",1740867072307,0.3,86395.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867072535,0.19178451,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867073053,0.173623,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867073415,0.18911724,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867075380,0.20365809,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867081541,0.58635809,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867081719,0.66719809,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867082323,0.72761972,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867082508,0.70277367,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867082929,0.72093552,86394.0,86393.0,0.00046675]
["bitfinex","BTCUSD",1740867083368,0.173653,86379.0,86378.0,0.00012276]
["bitfinex","BTCUSD",1740867083504,0.20922858,86379.0,86378.0,0.00051737]
["bitfinex","BTCUSD",1740867084116,0.22376943,86379.0,86378.0,0.00051737]
["bitfinex","BTCUSD",1740867084724,0.173669,86371.0,86370.0,0.04696357]
["bitfinex","BTCUSD",1740867085040,0.20924458,86371.0,86370.0,0.04708176]
["bitfinex","BTCUSD",1740867085643,0.17802952,86372.0,86370.0,0.04708176]
["bitfinex","BTCUSD",1740867085859,0.173669,86371.0,86370.0,0.04708176]
["bitfinex","BTCUSD",1740867087584,0.19183275,86371.0,86370.0,0.04708176]
["bitfinex","BTCUSD",1740867091300,0.01816375,86371.0,86370.0,0.12258176]
["bitfinex","BTCUSD",1740867091500,0.1035898,86378.0,86377.0,0.173657]
["bitfinex","BTCUSD",1740867091703,0.1035898,86378.0,86377.0,0.595857]
["bitfinex","BTCUSD",1740867091914,0.0535898,86378.0,86377.0,0.92060784]
["bitfinex","BTCUSD",1740867092118,0.02308199,86393.0,86392.0,0.295827]
["bitfinex","BTCUSD",1740867092598,0.0004248,86394.0,86393.0,0.173625]
["bitfinex","BTCUSD",1740867096168,0.0004248,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867096883,0.0704248,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867104571,0.09206136,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867108238,0.09206136,86394.0,86393.0,0.49337584]
["bitfinex","BTCUSD",1740867110950,0.0704248,86394.0,86393.0,0.49337584]
["bitfinex","BTCUSD",1740867113473,0.0704248,86394.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867113699,0.0704248,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867113930,0.0704248,86394.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867114393,0.0704248,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867115330,0.09205547,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867116349,0.09205547,86394.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867117148,0.09205547,86394.0,86393.0,0.49837584]
["bitfinex","BTCUSD",1740867117364,0.09205547,86394.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867117791,0.20022212,86399.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867118010,0.173615,86398.0,86393.0,0.49837484]
["bitfinex","BTCUSD",1740867118217,0.231473,86403.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867118433,0.01466441,86404.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867118657,0.173613,86399.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740867118910,0.231479,86401.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740867119077,0.173611,86400.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740867119601,0.173611,86400.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740867120254,0.231479,86401.0,86393.0,0.55624884]
["bitfinex","BTCUSD",1740867120434,0.173612,86400.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740867120639,0.173611,86400.0,86394.0,0.173621]
["bitfinex","BTCUSD",1740867121833,0.173612,86400.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740867122134,0.173611,86400.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740867122449,0.231478,86402.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740867122654,0.173612,86400.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740867122911,0.0004245,86403.0,86393.0,0.55624984]
["bitfinex","BTCUSD",1740867123066,0.173613,86399.0,86394.0,0.173622]
["bitfinex","BTCUSD",1740867123487,0.0004245,86403.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867123687,0.2318985,86403.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867123871,0.173614,86399.0,86394.0,0.173623]
["bitfinex","BTCUSD",1740867125297,0.173614,86399.0,86395.0,0.173621]
["bitfinex","BTCUSD",1740867126321,0.173614,86399.0,86395.0,0.17362]
["bitfinex","BTCUSD",1740867126671,0.0004245,86403.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867126866,0.173623,86394.0,86393.0,0.32475084]
["bitfinex","BTCUSD",1740867127067,0.231495,86395.0,86379.0,0.32475084]
["bitfinex","BTCUSD",1740867127315,0.03548262,86394.0,86379.0,0.32475084]
["bitfinex","BTCUSD",1740867127491,0.173651,86380.0,86379.0,0.32475084]
["bitfinex","BTCUSD",1740867127832,0.03546438,86380.0,86369.0,0.0759]
["bitfinex","BTCUSD",1740867128005,0.03546438,86387.0,86369.0,0.0759]
["bitfinex","BTCUSD",1740867128205,0.173653,86379.0,86374.0,0.173661]
["bitfinex","BTCUSD",1740867128412,0.03546438,86379.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740867128607,0.20911738,86379.0,86375.0,0.173661]
["bitfinex","BTCUSD",1740867129234,0.20911738,86379.0,86374.0,0.173662]
["bitfinex","BTCUSD",1740867129412,0.03546438,86379.0,86369.0,0.0759]
["bitfinex","BTCUSD",1740867129638,0.03546438,86379.0,86375.0,0.17366]
["bitfinex","BTCUSD",1740867129820,0.20911138,86382.0,86377.0,0.1745046]
["bitfinex","BTCUSD",1740867130017,0.03546438,86381.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867130347,0.03546438,86380.0,86377.0,0.1745056]
["bitfinex","BTCUSD",1740867130497,0.03546438,86382.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867130700,0.231528,86383.0,86377.0,0.1745056]
["bitfinex","BTCUSD",1740867130901,0.17365,86381.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867131512,0.173653,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867131924,0.20907978,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867132751,0.23080233,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867134634,0.20907978,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867135783,0.22362063,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867137222,0.01454085,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867137571,4e-05,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867137935,0.173693,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867138275,0.173733,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867138405,0.173773,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867138606,0.552413,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867138827,0.552453,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867139031,0.552493,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867139307,0.552533,86379.0,86377.0,0.0008496]
["bitfinex","BTCUSD",1740867139506,0.552533,86379.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867139507,0.30032,86379.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867139749,0.00036,86379.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867139958,0.231547,86376.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867140159,0.173664,86374.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867140362,0.00036,86379.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867140754,0.173661,86375.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867140961,0.173664,86374.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867141399,0.17366,86376.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867141591,0.17366,86376.0,86370.0,0.17378919]
["bitfinex","BTCUSD",1740867141802,0.23154,86378.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867142177,4e-05,86374.0,86370.0,0.00011819]
["bitfinex","BTCUSD",1740867142352,4e-05,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740867142554,8e-05,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740867142778,0.00012,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740867142976,0.00016,86374.0,86372.0,0.173665]
["bitfinex","BTCUSD",1740867143179,0.0002,86374.0,86372.0,0.173665]
["bitfinex","BTCUSD",1740867143383,0.0002,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740867143999,0.02191154,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740867144312,0.02195154,86374.0,86373.0,0.173665]
["bitfinex","BTCUSD",1740867145077,0.02195154,86374.0,86372.0,0.173666]
["bitfinex","BTCUSD",1740867145274,0.02195154,86374.0,86371.0,0.173668]
["bitfinex","BTCUSD",1740867145901,0.02195154,86374.0,86370.0,0.17463719]
["bitfinex","BTCUSD",1740867146134,0.02195154,86374.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740867146481,0.02195154,86374.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867146702,0.02167154,86373.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867146941,0.02167154,86373.0,86371.0,0.173669]
["bitfinex","BTCUSD",1740867147391,0.02167154,86373.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867148276,0.173667,86372.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867148496,0.173669,86371.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867149815,0.23003551,86371.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867152668,0.26509522,86371.0,86370.0,0.00096719]
["bitfinex","BTCUSD",1740867153419,0.173687,86362.0,86361.0,0.0008488]
["bitfinex","BTCUSD",1740867153625,0.173687,86362.0,86361.0,0.00096701]
["bitfinex","BTCUSD",1740867154227,0.18800982,86362.0,86361.0,0.00096701]
["bitfinex","BTCUSD",1740867155054,0.20968136,86362.0,86361.0,0.00096701]
["bitfinex","BTCUSD",1740867157157,0.24475562,86362.0,86361.0,0.00096701]
["bitfinex","BTCUSD",1740867158429,0.25360186,86362.0,86361.0,0.00096701]
["bitfinex","BTCUSD",1740867158985,0.25360186,86362.0,86361.0,0.00086853]
["bitfinex","BTCUSD",1740867161112,0.25360186,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867164856,0.07991486,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867165065,0.25360186,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867165488,0.24475562,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867165694,0.22308408,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867167913,0.04939708,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867168095,0.22308408,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867175500,0.3270557,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867175861,0.4062557,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867177363,0.32854995,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867177740,0.26329498,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867178534,0.18763203,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867178747,0.22249339,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867179715,0.18763203,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867180272,0.18805663,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867181011,0.22292894,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867192125,0.52292894,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867193917,0.56099879,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867194123,0.64349879,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867194524,0.69329879,86362.0,86361.0,0.00077033]
["bitfinex","BTCUSD",1740867195154,0.66976979,86362.0,86361.0,0.00021884]
["bitfinex","BTCUSD",1740867195709,0.31454085,86361.0,86342.0,0.0008488]
["bitfinex","BTCUSD",1740867195913,0.31454085,86361.0,86342.0,0.00096708]
["bitfinex","BTCUSD",1740867195914,0.173725,86343.0,86342.0,0.00096708]
["bitfinex","BTCUSD",1740867196109,0.20859731,86343.0,86342.0,0.00096708]
["bitfinex","BTCUSD",1740867196956,0.21753105,86343.0,86342.0,0.00096708]
["bitfinex","BTCUSD",1740867200075,0.21753105,86343.0,86342.0,0.0002704]
["bitfinex","BTCUSD",1740867200583,0.5320719,86343.0,86342.0,0.0002704]
["bitfinex","BTCUSD",1740867201392,0.60725046,86343.0,86342.0,0.0002704]
["bitfinex","BTCUSD",1740867201756,0.5320719,86343.0,86342.0,0.0002704]
["bitfinex","BTCUSD",1740867203337,0.173765,86323.0,86322.0,0.0776]
["bitfinex","BTCUSD",1740867203467,0.173765,86323.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867204615,0.19176726,86323.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867205535,0.01800226,86323.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867205656,0.173765,86323.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867206345,0.173765,86324.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867206496,0.173765,86323.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867206712,0.19112218,86323.0,86322.0,0.07771831]
["bitfinex","BTCUSD",1740867208307,0.01735718,86323.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867208505,0.173752,86330.0,86325.0,0.17376]
["bitfinex","BTCUSD",1740867208732,0.231667,86331.0,86324.0,0.173763]
["bitfinex","BTCUSD",1740867208986,0.08072,86346.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867209175,0.03481746,86342.0,86323.0,0.173764]
["bitfinex","BTCUSD",1740867209593,0.17376,86326.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867209907,0.17376,86326.0,86322.0,0.24648531]
["bitfinex","BTCUSD",1740867210222,0.3,86340.0,86322.0,0.24648531]
["bitfinex","BTCUSD",1740867210223,0.231676,86328.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867210419,0.1041697,86333.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867210601,0.173759,86327.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867210783,0.1041697,86333.0,86322.0,0.07271831]
["bitfinex","BTCUSD",1740867210984,0.17376,86326.0,86322.0,0.24148531]
["bitfinex","BTCUSD",1740867211384,0.17376,86326.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867212215,0.1041697,86333.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867212595,0.173763,86325.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867212795,0.173765,86323.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867213013,0.1041697,86333.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867213337,0.173747,86332.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867213503,0.3358327,86333.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867213708,0.173765,86323.0,86322.0,0.06771831]
["bitfinex","BTCUSD",1740867214094,0.173765,86323.0,86322.0,0.00011831]
["bitfinex","BTCUSD",1740867215968,0.20859445,86323.0,86322.0,0.00011831]
["bitfinex","BTCUSD",1740867217307,0.29033135,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867217530,0.29075615,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867217675,0.59075615,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867219072,0.67143615,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867221307,0.6042401,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867221731,0.50901925,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867221929,0.58969925,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867223487,0.50901925,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867223639,0.58973925,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867224568,0.20901925,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867225818,0.173765,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867230051,0.1741898,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867233238,0.0004248,86323.0,86322.0,0.17473491]
["bitfinex","BTCUSD",1740867233451,0.0004248,86323.0,86322.0,0.12806791]
["bitfinex","BTCUSD",1740867235040,0.1741898,86323.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867235477,0.0004248,86323.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867235881,0.0350193,86323.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867238751,0.173763,86325.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867238752,0.09699177,86325.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867239057,0.231678,86327.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867239814,0.173761,86326.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867239977,0.173762,86325.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867240179,0.08068,86334.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867240180,0.173764,86324.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867240445,0.231661,86333.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867240792,0.173765,86323.0,86322.0,0.05066791]
["bitfinex","BTCUSD",1740867241495,0.173765,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867244491,0.20808609,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867253200,0.01454085,86324.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867253602,0.173765,86323.0,86322.0,0.00096791]
["bitfinex","BTCUSD",1740867254764,0.173788,86312.0,86311.0,0.0475]
["bitfinex","BTCUSD",1740867255026,0.173788,86312.0,86311.0,0.04761832]
["bitfinex","BTCUSD",1740867255206,0.173788,86312.0,86311.0,0.00011832]
["bitfinex","BTCUSD",1740867256428,0.473798,86307.0,86306.0,0.0003488]
["bitfinex","BTCUSD",1740867256586,0.173828,86292.0,86289.0,0.0457]
["bitfinex","BTCUSD",1740867257011,0.173828,86292.0,86291.0,0.00096713]
["bitfinex","BTCUSD",1740867257211,0.20790768,86292.0,86291.0,0.00096713]
["bitfinex","BTCUSD",1740867257558,0.173828,86292.0,86291.0,0.00096713]
["bitfinex","BTCUSD",1740867259454,0.19134464,86292.0,86291.0,0.00096713]
["bitfinex","BTCUSD",1740867259982,0.19134464,86292.0,86283.0,0.0807]
["bitfinex","BTCUSD",1740867259983,0.173854,86279.0,86278.0,0.0457]
["bitfinex","BTCUSD",1740867260366,0.17386,86276.0,86275.0,0.0807]
["bitfinex","BTCUSD",1740867260593,0.17386,86276.0,86255.0,0.00039393]
["bitfinex","BTCUSD",1740867260594,0.1739,86256.0,86255.0,0.00039393]
["bitfinex","BTCUSD",1740867260775,0.08068,86265.0,86238.0,0.0802]
["bitfinex","BTCUSD",1740867260980,0.3,86263.0,86238.0,0.08031852]
["bitfinex","BTCUSD",1740867261216,0.173912,86251.0,86238.0,0.08031852]
["bitfinex","BTCUSD",1740867261414,0.231868,86256.0,86238.0,0.08031852]
["bitfinex","BTCUSD",1740867261631,0.173911,86251.0,86238.0,0.08031852]
["bitfinex","BTCUSD",1740867261857,0.173909,86252.0,86238.0,0.08022029]
["bitfinex","BTCUSD",1740867261997,0.231851,86262.0,86238.0,0.08022029]
["bitfinex","BTCUSD",1740867262425,0.08068,86265.0,86239.0,0.231913]
["bitfinex","BTCUSD",1740867262675,0.173898,86258.0,86247.0,0.173917]
["bitfinex","BTCUSD",1740867262831,0.3,86259.0,86238.0,0.08022029]
["bitfinex","BTCUSD",1740867263215,0.3,86259.0,86249.0,0.173914]
["bitfinex","BTCUSD",1740867263410,0.3,86259.0,86247.0,0.173918]
["bitfinex","BTCUSD",1740867263826,0.173896,86259.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740867264017,0.3,86262.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740867264238,0.173897,86258.0,86248.0,0.173915]
["bitfinex","BTCUSD",1740867264609,0.231858,86260.0,86246.0,0.231892]
["bitfinex","BTCUSD",1740867264610,0.3,86260.0,86246.0,0.173919]
["bitfinex","BTCUSD",1740867264827,0.173901,86256.0,86238.0,0.31213429]
["bitfinex","BTCUSD",1740867265267,0.231862,86258.0,86238.0,0.31213429]
["bitfinex","BTCUSD",1740867265507,0.173901,86256.0,86246.0,0.17392]
["bitfinex","BTCUSD",1740867265687,0.173901,86256.0,86238.0,0.31213429]
["bitfinex","BTCUSD",1740867265904,0.173899,86257.0,86238.0,0.31298309]
["bitfinex","BTCUSD",1740867266115,0.00864628,86254.0,86247.0,0.173917]
["bitfinex","BTCUSD",1740867266418,0.3202,86280.0,86241.0,0.0761]
["bitfinex","BTCUSD",1740867266567,0.231819,86274.0,86242.0,0.04992307]
["bitfinex","BTCUSD",1740867266773,0.00881378,86268.0,86251.0,0.23188]
["bitfinex","BTCUSD",1740867267388,0.18269078,86268.0,86251.0,0.23188]
["bitfinex","BTCUSD",1740867267598,0.10442613,86258.0,86257.0,0.173898]
["bitfinex","BTCUSD",1740867270190,0.10442613,86271.0,86241.0,0.231905]
["bitfinex","BTCUSD",1740867270600,0.10442613,86271.0,86264.0,0.173883]
["bitfinex","BTCUSD",1740867270767,0.10442613,86271.0,86249.0,0.0016229]
["bitfinex","BTCUSD",1740867271003,0.10442613,86271.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740867271273,0.10442613,86271.0,86270.0,0.298272]
["bitfinex","BTCUSD",1740867271862,0.10442613,86271.0,86270.0,0.29839052]
["bitfinex","BTCUSD",1740867272271,0.10442613,86271.0,86270.0,0.04841852]
["bitfinex","BTCUSD",1740867272474,0.27829613,86271.0,86270.0,0.04841852]
["bitfinex","BTCUSD",1740867272673,0.27829613,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867273012,0.27829613,86271.0,86270.0,0.00311852]
["bitfinex","BTCUSD",1740867273212,0.17387,86271.0,86270.0,0.00311852]
["bitfinex","BTCUSD",1740867273424,0.17387,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867273596,0.17387,86271.0,86270.0,0.00311852]
["bitfinex","BTCUSD",1740867274589,0.18841085,86271.0,86270.0,0.00311852]
["bitfinex","BTCUSD",1740867274983,0.18841085,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867276306,0.17387,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867278654,0.1742947,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867278855,0.4742947,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867279766,0.48883555,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867280939,0.48983555,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867283903,0.5115202,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867284048,0.49697935,86271.0,86270.0,0.00011852]
["bitfinex","BTCUSD",1740867284252,0.49697935,86271.0,86270.0,2.557e-05]
["bitfinex","BTCUSD",1740867287277,0.49597935,86271.0,86270.0,2.557e-05]
["bitfinex","BTCUSD",1740867287786,0.49697935,86271.0,86270.0,2.557e-05]
["bitfinex","BTCUSD",1740867290058,0.3,86270.0,86260.0,0.0498]
["bitfinex","BTCUSD",1740867290260,0.02310935,86271.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867290684,0.173886,86263.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867290893,0.17389,86261.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867291475,0.02210935,86271.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867291659,0.17389,86261.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867292492,0.173878,86267.0,86262.0,0.173888]
["bitfinex","BTCUSD",1740867292660,0.02168465,86270.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867292863,0.173885,86264.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867293274,0.10385286,86264.0,86260.0,0.22380954]
["bitfinex","BTCUSD",1740867293926,0.10385286,86264.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867294088,0.10385286,86264.0,86260.0,0.22380954]
["bitfinex","BTCUSD",1740867294289,0.10385286,86264.0,86261.0,0.17389]
["bitfinex","BTCUSD",1740867294470,0.10385286,86264.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867294676,0.10485286,86264.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740867295112,0.10485286,86264.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867295316,0.27873886,86264.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867295642,0.27873886,86264.0,86260.0,0.22381054]
["bitfinex","BTCUSD",1740867295875,0.0004247,86271.0,86260.0,0.04991854]
["bitfinex","BTCUSD",1740867295990,0.0004247,86271.0,86261.0,0.0796]
["bitfinex","BTCUSD",1740867296194,0.0004247,86271.0,86261.0,0.311452]
["bitfinex","BTCUSD",1740867296195,0.173872,86270.0,86261.0,0.311452]
["bitfinex","BTCUSD",1740867296442,0.1742957,86271.0,86266.0,0.17288]
["bitfinex","BTCUSD",1740867296655,0.0004247,86271.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740867296873,0.0004247,86271.0,86264.0,0.231845]
["bitfinex","BTCUSD",1740867297066,0.1742957,86271.0,86265.0,0.173881]
["bitfinex","BTCUSD",1740867297269,0.0014247,86271.0,86266.0,0.231841]
["bitfinex","BTCUSD",1740867297486,0.0014247,86271.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740867297671,0.0014247,86271.0,86261.0,0.0796]
["bitfinex","BTCUSD",1740867297832,0.0014247,86271.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740867298041,0.0004247,86271.0,86270.0,0.173872]
["bitfinex","BTCUSD",1740867300443,0.0004247,86271.0,86270.0,0.303272]
["bitfinex","BTCUSD",1740867301622,0.0004247,86271.0,86270.0,0.3041212]
["bitfinex","BTCUSD",1740867301773,0.0004247,86271.0,86270.0,0.3061212]
["bitfinex","BTCUSD",1740867302200,0.1742947,86271.0,86270.0,0.1322492]
["bitfinex","BTCUSD",1740867302995,0.19605483,86271.0,86270.0,0.1302492]
["bitfinex","BTCUSD",1740867304064,0.19605483,86271.0,86270.0,0.0008492]
["bitfinex","BTCUSD",1740867305825,0.23012623,86271.0,86270.0,0.0008492]
["bitfinex","BTCUSD",1740867307601,0.30772623,86271.0,86270.0,0.0008492]
["bitfinex","BTCUSD",1740867307751,0.30772623,86271.0,86260.0,0.00011854]
["bitfinex","BTCUSD",1740867307752,0.17389,86261.0,86260.0,0.00011854]
["bitfinex","BTCUSD",1740867307969,0.2079614,86261.0,86260.0,0.00011854]
["bitfinex","BTCUSD",1740867308177,0.231847,86264.0,86260.0,0.00011854]
["bitfinex","BTCUSD",1740867308534,0.17389,86261.0,86260.0,2.386e-05]
["bitfinex","BTCUSD",1740867308703,0.17389,86261.0,86235.0,0.0794488]
["bitfinex","BTCUSD",1740867308704,0.173935,86239.0,86235.0,0.0794488]
["bitfinex","BTCUSD",1740867308908,0.231864,86258.0,86238.0,0.00096748]
["bitfinex","BTCUSD",1740867309104,0.173935,86239.0,86238.0,0.00096748]
["bitfinex","BTCUSD",1740867309555,0.20875559,86239.0,86238.0,0.00096748]
["bitfinex","BTCUSD",1740867310002,0.05831851,86239.0,86238.0,0.00096748]
["bitfinex","BTCUSD",1740867310203,0.05831851,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867310408,0.23225351,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867311348,0.05831851,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867311557,0.23225351,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867313814,0.05831851,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867314019,0.23225351,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867314830,0.22498064,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867317673,0.05104564,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867317879,0.22498064,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867318503,0.23359397,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867319289,0.24086702,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867319488,0.06693202,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867320157,0.24086702,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867321189,0.26258006,86239.0,86238.0,0.00396748]
["bitfinex","BTCUSD",1740867322175,0.56258006,86239.0,86238.0,0.00096748]
["bitfinex","BTCUSD",1740867322375,0.173979,86217.0,86216.0,0.046]
["bitfinex","BTCUSD",1740867322606,0.173979,86217.0,86216.0,0.04611869]
["bitfinex","BTCUSD",1740867322808,0.231922,86236.0,86216.0,0.04611869]
["bitfinex","BTCUSD",1740867322809,0.173979,86218.0,86216.0,0.04611869]
["bitfinex","BTCUSD",1740867322999,0.173979,86218.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867323212,0.231963,86221.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867323213,0.07108085,86217.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867324199,0.0783539,86217.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867325479,0.0783539,86217.0,86216.0,0.00211869]
["bitfinex","BTCUSD",1740867325881,0.0783539,86217.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867326101,0.26094476,86217.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867326304,0.26294476,86217.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867326506,0.08896576,86217.0,86216.0,0.00011869]
["bitfinex","BTCUSD",1740867326934,0.08896576,86217.0,86216.0,2.026e-05]
["bitfinex","BTCUSD",1740867327112,0.24839754,86217.0,86216.0,2.026e-05]
["bitfinex","BTCUSD",1740867327738,0.24639754,86217.0,86216.0,2.026e-05]
["bitfinex","BTCUSD",1740867328163,0.24839754,86217.0,86216.0,2.026e-05]
["bitfinex","BTCUSD",1740867328578,0.24639754,86217.0,86216.0,2.026e-05]
["bitfinex","BTCUSD",1740867328782,0.24739754,86217.0,86216.0,2.026e-05]
["bitfinex","BTCUSD",1740867329015,0.173987,86213.0,86209.0,0.17391595]
["bitfinex","BTCUSD",1740867329215,0.07341854,86217.0,86209.0,0.00011872]
["bitfinex","BTCUSD",1740867329420,0.173987,86214.0,86209.0,0.00011872]
["bitfinex","BTCUSD",1740867329623,0.06614549,86217.0,86209.0,0.00011872]
["bitfinex","BTCUSD",1740867330136,0.173993,86211.0,86209.0,0.00011872]
["bitfinex","BTCUSD",1740867330402,0.28851763,86213.0,86199.0,0.078]
["bitfinex","BTCUSD",1740867330403,0.173989,86212.0,86199.0,0.078]
["bitfinex","BTCUSD",1740867330604,0.05653363,86213.0,86199.0,0.07811882]
["bitfinex","BTCUSD",1740867330834,0.174005,86205.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740867330984,0.231994,86210.0,86202.0,0.174008]
["bitfinex","BTCUSD",1740867331202,0.05653363,86213.0,86209.0,0.001]
["bitfinex","BTCUSD",1740867331404,0.173993,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1740867331631,0.00861186,86217.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867331769,0.174006,86204.0,86199.0,0.17513382]
["bitfinex","BTCUSD",1740867331974,0.174008,86203.0,86199.0,0.17513382]
["bitfinex","BTCUSD",1740867332191,0.18911207,86204.0,86199.0,0.17513382]
["bitfinex","BTCUSD",1740867332387,0.174007,86203.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867332695,0.17401,86202.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867332920,0.174007,86203.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867333130,0.174013,86200.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867333344,0.174011,86202.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867333558,0.01806684,86205.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867333761,0.05637916,86201.0,86199.0,0.00011882]
["bitfinex","BTCUSD",1740867333961,0.05637916,86201.0,86199.0,0.17413382]
["bitfinex","BTCUSD",1740867334264,0.05637916,86201.0,86199.0,0.00511882]
["bitfinex","BTCUSD",1740867334403,0.05637916,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740867334608,0.05637916,86201.0,86200.0,0.249813]
["bitfinex","BTCUSD",1740867335897,0.05637916,86201.0,86200.0,0.251813]
["bitfinex","BTCUSD",1740867336739,0.05637916,86201.0,86200.0,0.298813]
["bitfinex","BTCUSD",1740867336920,0.07445404,86201.0,86200.0,0.298813]
["bitfinex","BTCUSD",1740867337088,0.07445404,86201.0,86200.0,0.296813]
["bitfinex","BTCUSD",1740867337256,0.07445404,86201.0,86200.0,0.301813]
["bitfinex","BTCUSD",1740867338030,0.07445404,86201.0,86200.0,0.296813]
["bitfinex","BTCUSD",1740867338363,0.05637916,86201.0,86200.0,0.301813]
["bitfinex","BTCUSD",1740867338695,0.05637916,86201.0,86200.0,0.296813]
["bitfinex","BTCUSD",1740867339011,0.05637916,86201.0,86200.0,0.301813]
["bitfinex","BTCUSD",1740867339212,0.231979,86215.0,86200.0,0.1278]
["bitfinex","BTCUSD",1740867339414,0.0798,86223.0,86200.0,0.1278]
["bitfinex","BTCUSD",1740867339584,0.17399,86212.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740867339781,0.17399,86212.0,86200.0,0.1278]
["bitfinex","BTCUSD",1740867339782,0.173993,86211.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740867340007,0.18929175,86212.0,86200.0,0.1278]
["bitfinex","BTCUSD",1740867340208,0.01530075,86212.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867340407,0.173987,86213.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867340609,0.173987,86213.0,86206.0,0.174]
["bitfinex","BTCUSD",1740867340946,0.173987,86214.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740867341283,0.19958496,86223.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867341499,0.11978496,86223.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867341778,0.173977,86218.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740867341930,0.173984,86215.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867342133,0.11978496,86223.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867342338,0.173989,86213.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867342550,0.173989,86213.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740867342747,0.173989,86212.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740867342948,0.11978496,86223.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867343150,0.231982,86214.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740867343353,0.173994,86210.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740867343556,0.173995,86209.0,86202.0,0.232011]
["bitfinex","BTCUSD",1740867343927,0.173991,86212.0,86204.0,0.174003]
["bitfinex","BTCUSD",1740867344248,0.231982,86214.0,86200.0,0.354818]
["bitfinex","BTCUSD",1740867344494,0.17399,86212.0,86200.0,0.354818]
["bitfinex","BTCUSD",1740867344666,0.173993,86211.0,86203.0,0.174006]
["bitfinex","BTCUSD",1740867344866,0.173993,86211.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867345087,0.173993,86211.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740867345283,0.173987,86213.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740867345484,0.001,86214.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867346136,0.001,86214.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740867346291,0.001,86214.0,86200.0,0.354817]
["bitfinex","BTCUSD",1740867346505,0.173978,86218.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740867346735,0.231955,86224.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867346926,0.3,86227.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867347135,0.173977,86219.0,86212.0,0.173989]
["bitfinex","BTCUSD",1740867347479,0.173977,86219.0,86212.0,0.173988]
["bitfinex","BTCUSD",1740867347680,0.003,86218.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867347879,0.176977,86218.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740867348058,0.173977,86218.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740867348267,0.231965,86220.0,86208.0,0.231994]
["bitfinex","BTCUSD",1740867348457,0.231965,86220.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867348458,0.176975,86219.0,86201.0,0.232015]
["bitfinex","BTCUSD",1740867348655,0.176975,86219.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740867349008,0.23197,86218.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867349156,0.003,86219.0,86200.0,0.1228]
["bitfinex","BTCUSD",1740867349355,0.003,86219.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740867349527,0.23198,86215.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740867349732,0.173989,86212.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740867349957,0.231981,86214.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867350367,0.0004249,86217.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740867350569,0.231978,86215.0,86204.0,0.232007]
["bitfinex","BTCUSD",1740867350745,0.173989,86213.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740867351470,0.0004249,86217.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740867351669,0.173993,86210.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867351845,0.173993,86210.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740867352372,0.173995,86209.0,86203.0,0.174007]
["bitfinex","BTCUSD",1740867352591,0.1040693,86210.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867352794,0.173999,86208.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867353122,0.173999,86208.0,86202.0,0.1748588]
["bitfinex","BTCUSD",1740867353238,0.174002,86206.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867353442,0.174003,86206.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867353643,0.1040693,86210.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867353843,0.2780623,86210.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740867354083,0.1040693,86210.0,86202.0,0.0028498]
["bitfinex","BTCUSD",1740867354401,0.1040693,86210.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740867354824,0.1041093,86210.0,86202.0,0.0028498]
["bitfinex","BTCUSD",1740867355039,0.173997,86208.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867355205,0.231997,86208.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867355586,0.174001,86207.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867356018,8e-05,86210.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867356195,0.03393273,86210.0,86202.0,0.0038498]
["bitfinex","BTCUSD",1740867356395,0.173997,86209.0,86203.0,0.174006]
["bitfinex","BTCUSD",1740867356599,0.03385273,86208.0,86203.0,0.174006]
["bitfinex","BTCUSD",1740867356820,0.03385273,86208.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867357036,8e-05,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867357517,0.00012,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867357718,0.03398995,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867358098,0.00012,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867358882,0.03398995,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867359256,0.00012,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867359658,0.03498995,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867360089,0.03398995,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867360349,0.03398995,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740867360545,0.00012,86210.0,86209.0,0.175995]
["bitfinex","BTCUSD",1740867360987,0.03398995,86210.0,86209.0,0.173995]
["bitfinex","BTCUSD",1740867361175,0.03398995,86210.0,86202.0,0.2328618]
["bitfinex","BTCUSD",1740867361176,0.174007,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867361329,0.03386995,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867361534,0.174007,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867361791,0.20787695,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867363737,0.20787695,86203.0,86202.0,0.0018498]
["bitfinex","BTCUSD",1740867363899,0.20791695,86203.0,86202.0,0.0018498]
["bitfinex","BTCUSD",1740867364077,0.03394995,86203.0,86202.0,0.0018498]
["bitfinex","BTCUSD",1740867364276,0.03394995,86203.0,86202.0,0.2222588]
["bitfinex","BTCUSD",1740867364277,0.00012,86203.0,86202.0,0.2222588]
["bitfinex","BTCUSD",1740867364526,0.00016,86203.0,86202.0,0.0482498]
["bitfinex","BTCUSD",1740867364727,0.00016,86203.0,86202.0,0.2222588]
["bitfinex","BTCUSD",1740867365021,0.00016,86203.0,86202.0,0.0482498]
["bitfinex","BTCUSD",1740867365223,0.00016,86203.0,86202.0,0.2222588]
["bitfinex","BTCUSD",1740867366207,0.00016,86203.0,86202.0,0.0482498]
["bitfinex","BTCUSD",1740867366455,0.00016,86203.0,86202.0,0.2222588]
["bitfinex","BTCUSD",1740867368697,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867369266,0.00016,86203.0,86202.0,0.2222588]
["bitfinex","BTCUSD",1740867369418,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867369749,0.00016,86203.0,86202.0,0.2272588]
["bitfinex","BTCUSD",1740867370326,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867370488,0.00016,86203.0,86202.0,0.2272588]
["bitfinex","BTCUSD",1740867371137,0.00016,86203.0,86202.0,0.22888275]
["bitfinex","BTCUSD",1740867371565,0.00016,86203.0,86202.0,0.2272588]
["bitfinex","BTCUSD",1740867372607,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867372970,0.00016,86203.0,86202.0,0.2272588]
["bitfinex","BTCUSD",1740867373388,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867373574,0.00016,86203.0,86202.0,0.2282588]
["bitfinex","BTCUSD",1740867374254,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867375392,0.00016,86203.0,86202.0,0.2282588]
["bitfinex","BTCUSD",1740867376011,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867376259,0.00016,86203.0,86202.0,0.2282588]
["bitfinex","BTCUSD",1740867376763,0.00016,86203.0,86202.0,0.2212588]
["bitfinex","BTCUSD",1740867376970,0.00016,86203.0,86202.0,0.2282588]
["bitfinex","BTCUSD",1740867378138,0.00016,86203.0,86202.0,0.55300964]
["bitfinex","BTCUSD",1740867378940,0.00016,86203.0,86202.0,0.54600964]
["bitfinex","BTCUSD",1740867379558,0.00016,86203.0,86202.0,0.55300964]
["bitfinex","BTCUSD",1740867380177,0.00016,86203.0,86202.0,0.54600964]
["bitfinex","BTCUSD",1740867380378,0.00016,86203.0,86202.0,0.55300964]
["bitfinex","BTCUSD",1740867381640,0.00016,86203.0,86202.0,0.54600964]
["bitfinex","BTCUSD",1740867382029,0.00016,86203.0,86202.0,0.55300964]
["bitfinex","BTCUSD",1740867382434,0.00016,86203.0,86202.0,0.54600964]
["bitfinex","BTCUSD",1740867382970,0.00016,86203.0,86202.0,0.55300964]
["bitfinex","BTCUSD",1740867383512,0.00016,86203.0,86202.0,0.54600964]
["bitfinex","BTCUSD",1740867383702,0.00016,86203.0,86202.0,0.55300964]
["bitfinex","BTCUSD",1740867384394,0.00016,86203.0,86202.0,0.33260064]
["bitfinex","BTCUSD",1740867384594,0.03401039,86203.0,86202.0,0.0078498]
["bitfinex","BTCUSD",1740867384800,0.20801739,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867385177,0.20801739,86203.0,86202.0,0.0078498]
["bitfinex","BTCUSD",1740867385561,0.20801739,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867385960,0.30005824,86203.0,86202.0,0.0018498]
["bitfinex","BTCUSD",1740867386280,0.60005824,86203.0,86202.0,0.0018498]
["bitfinex","BTCUSD",1740867386478,0.60005824,86203.0,86202.0,0.0008498]
["bitfinex","BTCUSD",1740867386680,0.60005824,86203.0,86202.0,0.0018498]
["bitfinex","BTCUSD",1740867388870,0.18858685,86184.0,86152.0,0.32475084]
["bitfinex","BTCUSD",1740867388985,0.31454085,86183.0,86155.0,0.174103]
["bitfinex","BTCUSD",1740867389186,0.03385039,86182.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867389393,0.174082,86167.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867389592,0.17408,86167.0,86151.0,0.00124281]
["bitfinex","BTCUSD",1740867389837,0.20478,86184.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740867390033,0.174084,86166.0,86161.0,0.3]
["bitfinex","BTCUSD",1740867390235,0.174084,86166.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740867390236,0.20478,86184.0,86151.0,0.00124281]
["bitfinex","BTCUSD",1740867390650,0.00871663,86176.0,86151.0,0.00124281]
["bitfinex","BTCUSD",1740867391025,0.174102,86157.0,86151.0,0.00124281]
["bitfinex","BTCUSD",1740867391237,0.23213,86159.0,86155.0,0.005]
["bitfinex","BTCUSD",1740867391460,0.232107,86167.0,86155.0,0.005]
["bitfinex","BTCUSD",1740867391660,0.00871663,86176.0,86151.0,0.00124281]
["bitfinex","BTCUSD",1740867391897,0.174083,86166.0,86151.0,0.00224281]
["bitfinex","BTCUSD",1740867392099,0.174077,86169.0,86161.0,0.17409]
["bitfinex","BTCUSD",1740867392246,0.174077,86169.0,86151.0,0.23439081]
["bitfinex","BTCUSD",1740867392456,0.00871663,86176.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740867392659,0.174081,86167.0,86151.0,0.23508231]
["bitfinex","BTCUSD",1740867392861,0.174078,86169.0,86151.0,0.23408231]
["bitfinex","BTCUSD",1740867393074,0.17408,86167.0,86160.0,0.174092]
["bitfinex","BTCUSD",1740867393297,0.174081,86167.0,86151.0,0.23908231]
["bitfinex","BTCUSD",1740867393499,0.01931993,86171.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740867393695,0.00871663,86176.0,86151.0,0.00693431]
["bitfinex","BTCUSD",1740867393876,0.00871663,86176.0,86151.0,0.23908231]
["bitfinex","BTCUSD",1740867394096,0.232099,86170.0,86151.0,0.23908231]
["bitfinex","BTCUSD",1740867394274,0.00871663,86176.0,86163.0,0.174087]
["bitfinex","BTCUSD",1740867394481,0.232085,86175.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740867394743,0.232091,86173.0,86164.0,0.174085]
["bitfinex","BTCUSD",1740867394960,0.00871663,86176.0,86163.0,0.0006915]
["bitfinex","BTCUSD",1740867395146,0.174075,86170.0,86163.0,0.1747785]
["bitfinex","BTCUSD",1740867395330,0.17407,86172.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740867395550,0.309541,86192.0,86182.0,0.232066]
["bitfinex","BTCUSD",1740867395691,0.00891182,86188.0,86165.0,0.232112]
["bitfinex","BTCUSD",1740867395892,0.00891182,86188.0,86164.0,0.0006915]
["bitfinex","BTCUSD",1740867396117,0.10422932,86183.0,86164.0,0.0006915]
["bitfinex","BTCUSD",1740867396291,0.10422932,86183.0,86166.0,0.23211]
["bitfinex","BTCUSD",1740867396482,0.1233159,86183.0,86177.0,0.17406]
["bitfinex","BTCUSD",1740867396685,0.1233159,86183.0,86168.0,0.232104]
["bitfinex","BTCUSD",1740867396885,0.1233159,86183.0,86178.0,0.174056]
["bitfinex","BTCUSD",1740867397085,0.1233159,86183.0,86179.0,0.174055]
["bitfinex","BTCUSD",1740867397325,0.1233159,86183.0,86177.0,0.00039341]
["bitfinex","BTCUSD",1740867397500,0.1233159,86183.0,86177.0,0.00108491]
["bitfinex","BTCUSD",1740867397832,0.1233159,86183.0,86182.0,0.17405]
["bitfinex","BTCUSD",1740867398620,0.1233159,86183.0,86182.0,0.17454477]
["bitfinex","BTCUSD",1740867398842,0.1253159,86183.0,86182.0,0.17454477]
["bitfinex","BTCUSD",1740867399320,0.02108658,86183.0,86182.0,0.17454477]
["bitfinex","BTCUSD",1740867399453,0.01908658,86183.0,86182.0,0.17454477]
["bitfinex","BTCUSD",1740867399654,0.000425,86184.0,86182.0,0.0006915]
["bitfinex","BTCUSD",1740867399851,0.174048,86183.0,86182.0,0.0006915]
["bitfinex","BTCUSD",1740867400398,0.01906916,86183.0,86182.0,0.0006915]
["bitfinex","BTCUSD",1740867400551,0.01906916,86183.0,86182.0,0.0036915]
["bitfinex","BTCUSD",1740867400754,0.000425,86184.0,86182.0,0.0026915]
["bitfinex","BTCUSD",1740867401105,0.000425,86184.0,86150.0,0.05]
["bitfinex","BTCUSD",1740867401106,0.0459,86182.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740867401467,0.174089,86163.0,86158.0,0.174097]
["bitfinex","BTCUSD",1740867401823,0.232112,86165.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867402032,0.08072,86178.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740867402233,0.174096,86159.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740867402403,0.2321,86170.0,86151.0,0.2329984]
["bitfinex","BTCUSD",1740867402603,0.174096,86160.0,86153.0,0.232143]
["bitfinex","BTCUSD",1740867403212,0.232114,86165.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867403341,0.17409,86163.0,86157.0,0.174098]
["bitfinex","BTCUSD",1740867403551,0.01805727,86164.0,86155.0,0.232137]
["bitfinex","BTCUSD",1740867404627,0.174096,86160.0,86155.0,0.232137]
["bitfinex","BTCUSD",1740867404791,0.17409,86163.0,86155.0,0.238137]
["bitfinex","BTCUSD",1740867404987,0.19314527,86164.0,86159.0,0.174094]
["bitfinex","BTCUSD",1740867405193,0.232088,86174.0,86159.0,0.174094]
["bitfinex","BTCUSD",1740867405575,0.3,86173.0,86155.0,0.232139]
["bitfinex","BTCUSD",1740867405787,0.174085,86165.0,86159.0,0.174096]
["bitfinex","BTCUSD",1740867406070,0.38072,86178.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867406220,0.174079,86168.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740867406427,0.17408,86167.0,86162.0,0.17409]
["bitfinex","BTCUSD",1740867406609,0.17408,86167.0,86157.0,0.232133]
["bitfinex","BTCUSD",1740867406610,0.174089,86163.0,86157.0,0.174099]
["bitfinex","BTCUSD",1740867406955,0.174089,86163.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867406956,0.174086,86165.0,86158.0,0.174098]
["bitfinex","BTCUSD",1740867407130,0.3,86176.0,86157.0,0.1741]
["bitfinex","BTCUSD",1740867407330,0.3,86176.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867407536,0.174102,86157.0,86151.0,0.1749604]
["bitfinex","BTCUSD",1740867407735,0.232085,86175.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867407962,0.174098,86158.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740867408166,0.232085,86175.0,86155.0,0.007]
["bitfinex","BTCUSD",1740867408472,0.174103,86156.0,86151.0,0.1749614]
["bitfinex","BTCUSD",1740867408645,0.406232,86158.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740867408861,0.00039443,86156.0,86152.0,0.232147]
["bitfinex","BTCUSD",1740867409030,0.00039443,86156.0,86154.0,0.174106]
["bitfinex","BTCUSD",1740867409449,0.00039443,86156.0,86151.0,0.2329974]
["bitfinex","BTCUSD",1740867409727,0.00039443,86156.0,86151.0,0.0078494]
["bitfinex","BTCUSD",1740867409924,0.00039443,86156.0,86152.0,0.232147]
["bitfinex","BTCUSD",1740867410125,0.00039443,86156.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740867410767,0.00039443,86156.0,86154.0,0.007]
["bitfinex","BTCUSD",1740867410969,0.00039443,86156.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867411169,0.00039443,86156.0,86153.0,0.174108]
["bitfinex","BTCUSD",1740867411391,0.00039443,86156.0,86153.0,0.007]
["bitfinex","BTCUSD",1740867411624,0.00039443,86156.0,86152.0,0.17411]
["bitfinex","BTCUSD",1740867411822,0.00039443,86156.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867412038,0.17411,86152.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867414196,0.17511,86152.0,86151.0,0.0078494]
["bitfinex","BTCUSD",1740867414524,0.17411,86152.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867414701,0.17411,86152.0,86151.0,0.0068494]
["bitfinex","BTCUSD",1740867417575,6.17411,86152.0,86151.0,0.0068494]
["bitfinex","BTCUSD",1740867420958,6.54971,86152.0,86151.0,0.0068494]
["bitfinex","BTCUSD",1740867422535,6.58354982,86152.0,86151.0,0.0068494]
["bitfinex","BTCUSD",1740867422899,6.32479166,86152.0,86151.0,0.1809614]
["bitfinex","BTCUSD",1740867423026,6.32479166,86152.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867423230,6.02479166,86152.0,86151.0,0.1749614]
["bitfinex","BTCUSD",1740867423429,6.19990166,86152.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867423862,6.49890166,86152.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867424068,6.49990166,86152.0,86151.0,0.0008494]
["bitfinex","BTCUSD",1740867424267,6.47511,86152.0,86151.0,0.000251]
["bitfinex","BTCUSD",1740867424590,6.47511,86152.0,86151.0,0.003251]
["bitfinex","BTCUSD",1740867425002,6.001,86152.0,86151.0,0.177363]
["bitfinex","BTCUSD",1740867425182,6.001,86152.0,86151.0,0.003251]
["bitfinex","BTCUSD",1740867425379,6.17511,86152.0,86151.0,0.003251]
["bitfinex","BTCUSD",1740867425778,6.001,86152.0,86151.0,0.177363]
["bitfinex","BTCUSD",1740867426463,6.001,86152.0,86151.0,0.00315266]
["bitfinex","BTCUSD",1740867427015,6.001,86152.0,86151.0,0.17726466]
["bitfinex","BTCUSD",1740867431453,6.0,86152.0,86151.0,0.17426466]
["bitfinex","BTCUSD",1740867432735,6.0,86152.0,86151.0,0.17626466]
["bitfinex","BTCUSD",1740867433112,6.0,86152.0,86151.0,0.17426466]
["bitfinex","BTCUSD",1740867433307,6.0,86152.0,86151.0,0.17926466]
["bitfinex","BTCUSD",1740867434695,6.02178655,86152.0,86151.0,0.17926466]
["bitfinex","BTCUSD",1740867438329,6.02178655,86152.0,86151.0,0.00515266]
["bitfinex","BTCUSD",1740867438509,6.19589655,86152.0,86151.0,0.00515266]
["bitfinex","BTCUSD",1740867439017,6.19589655,86152.0,86151.0,0.00015266]
["bitfinex","BTCUSD",1740867439018,6.3130871,86152.0,86151.0,0.00015266]
["bitfinex","BTCUSD",1740867439414,6.3130871,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867439626,6.3130871,86152.0,86151.0,0.00015266]
["bitfinex","BTCUSD",1740867439965,6.33781249,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867440356,6.40320628,86152.0,86151.0,0.00015266]
["bitfinex","BTCUSD",1740867440571,6.31990628,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867441636,6.23272594,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867443437,6.23315034,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867444563,6.53315034,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867444716,6.2759708,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867444922,6.29051165,86152.0,86151.0,0.00415266]
["bitfinex","BTCUSD",1740867445323,6.29051165,86152.0,86151.0,0.00015266]
["bitfinex","BTCUSD",1740867445520,6.46474607,86152.0,86151.0,0.00015266]
["bitfinex","BTCUSD",1740867446247,6.46474607,86152.0,86151.0,0.00115266]
["bitfinex","BTCUSD",1740867446451,6.47074607,86152.0,86151.0,0.00115266]
["bitfinex","BTCUSD",1740867446609,6.35058626,86152.0,86151.0,0.00115266]
["bitfinex","BTCUSD",1740867449227,0.174155,86130.0,86123.0,0.0499]
["bitfinex","BTCUSD",1740867450337,0.174155,86130.0,86129.0,0.0028496]
["bitfinex","BTCUSD",1740867450535,0.17454918,86130.0,86129.0,0.0028496]
["bitfinex","BTCUSD",1740867450960,0.47454918,86130.0,86129.0,0.0028496]
["bitfinex","BTCUSD",1740867451272,0.49214259,86130.0,86129.0,0.0028496]
["bitfinex","BTCUSD",1740867452859,0.50078622,86130.0,86129.0,0.0028496]
["bitfinex","BTCUSD",1740867454216,0.59112707,86130.0,86129.0,0.0028496]
["bitfinex","BTCUSD",1740867454555,0.474179,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867455217,0.88471985,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867455434,0.96547985,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867455600,0.99931032,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867456167,1.00131032,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867456365,0.952939,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867456768,1.00301338,86118.0,86117.0,6.975e-05]
["bitfinex","BTCUSD",1740867457646,1.00301338,86118.0,86116.0,0.00085]
["bitfinex","BTCUSD",1740867457647,0.474181,86117.0,86116.0,0.00085]
["bitfinex","BTCUSD",1740867457766,0.60982185,86117.0,86116.0,0.00085]
["bitfinex","BTCUSD",1740867457981,0.64361938,86117.0,86116.0,0.00085]
["bitfinex","BTCUSD",1740867458433,0.96381938,86117.0,86116.0,0.00085]
["bitfinex","BTCUSD",1740867458643,0.96381938,86117.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740867458644,0.48872985,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740867459029,0.52252738,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740867460508,0.48872985,86113.0,86112.0,1e-08]
["bitfinex","BTCUSD",1740867460727,0.474232,86092.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740867460973,0.474232,86092.0,86077.0,0.0491]
["bitfinex","BTCUSD",1740867460974,0.02168604,86113.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867461189,0.3,86103.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867461374,0.3,86096.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867461577,0.174227,86095.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867461764,0.474224,86096.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867461920,0.47461894,86096.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867462133,0.30039394,86096.0,86089.0,0.256637]
["bitfinex","BTCUSD",1740867462339,0.30039394,86096.0,86090.0,0.174236]
["bitfinex","BTCUSD",1740867462548,0.00904823,86096.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867462748,0.00039394,86096.0,86089.0,0.0824]
["bitfinex","BTCUSD",1740867462959,0.00039394,86096.0,86092.0,0.221532]
["bitfinex","BTCUSD",1740867463157,0.00039394,86096.0,86092.0,0.0473]
["bitfinex","BTCUSD",1740867463357,0.00039394,86096.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740867463569,0.00039394,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740867463785,0.00039394,86096.0,86092.0,0.0473]
["bitfinex","BTCUSD",1740867464151,0.00039394,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740867465123,0.00043394,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740867465425,0.00047394,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740867465634,0.00055394,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740867466306,0.00055394,86096.0,86092.0,0.0473]
["bitfinex","BTCUSD",1740867466478,0.00055394,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740867468125,0.00055394,86096.0,86095.0,0.1750748]
["bitfinex","BTCUSD",1740867471725,0.00055394,86096.0,86095.0,0.2556748]
["bitfinex","BTCUSD",1740867478940,0.02231909,86096.0,86095.0,0.2556748]
["bitfinex","BTCUSD",1740867480999,0.3004246,86116.0,86096.0,0.232298]
["bitfinex","BTCUSD",1740867481244,0.174189,86113.0,86107.0,0.174201]
["bitfinex","BTCUSD",1740867481410,0.0004246,86116.0,86095.0,0.08156776]
["bitfinex","BTCUSD",1740867481610,0.1746076,86116.0,86098.0,0.232293]
["bitfinex","BTCUSD",1740867481831,0.0004246,86116.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740867482033,0.0004246,86116.0,86096.0,0.232298]
["bitfinex","BTCUSD",1740867482359,0.174191,86113.0,86096.0,0.232298]
["bitfinex","BTCUSD",1740867482575,0.0004246,86116.0,86095.0,0.08156776]
["bitfinex","BTCUSD",1740867482750,0.174189,86114.0,86095.0,0.08156776]
["bitfinex","BTCUSD",1740867482948,0.174186,86115.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740867483133,0.03486108,86112.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740867484079,0.00728382,86111.0,86107.0,0.1742]
["bitfinex","BTCUSD",1740867484229,0.0421449,86111.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740867484433,0.0421449,86111.0,86108.0,0.174198]
["bitfinex","BTCUSD",1740867485056,0.0421449,86111.0,86106.0,0.232271]
["bitfinex","BTCUSD",1740867485448,0.0421449,86111.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740867485809,0.03486108,86110.0,86108.0,0.174199]
["bitfinex","BTCUSD",1740867486233,0.03486108,86110.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740867486964,0.03486108,86110.0,86109.0,0.17400024]
["bitfinex","BTCUSD",1740867488193,0.0004246,86116.0,86111.0,0.174192]
["bitfinex","BTCUSD",1740867488396,0.0004246,86116.0,86096.0,0.32637665]
["bitfinex","BTCUSD",1740867488605,0.0004246,86116.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740867488805,0.0004246,86116.0,86115.0,0.298085]
["bitfinex","BTCUSD",1740867493563,0.02221756,86116.0,86115.0,0.298085]
["bitfinex","BTCUSD",1740867502120,0.02221756,86116.0,86115.0,0.62283584]
["bitfinex","BTCUSD",1740867505907,0.02221756,86116.0,86115.0,1.17133584]
["bitfinex","BTCUSD",1740867506073,0.0004246,86116.0,86115.0,1.17133584]
["bitfinex","BTCUSD",1740867508710,0.0004246,86116.0,86115.0,1.47133584]
["bitfinex","BTCUSD",1740867508908,0.02218358,86116.0,86115.0,1.53587669]
["bitfinex","BTCUSD",1740867509133,0.02218358,86116.0,86115.0,1.55371186]
["bitfinex","BTCUSD",1740867509596,0.02218358,86116.0,86115.0,1.60371186]
["bitfinex","BTCUSD",1740867512640,0.00012,86118.0,86117.0,0.58872185]
["bitfinex","BTCUSD",1740867512845,0.00012,86118.0,86117.0,0.71652185]
["bitfinex","BTCUSD",1740867517995,0.00012,86118.0,86117.0,1.58977269]
["bitfinex","BTCUSD",1740867519431,0.00012,86118.0,86117.0,1.53977269]
["bitfinex","BTCUSD",1740867519626,0.00012,86118.0,86117.0,1.58977269]
["bitfinex","BTCUSD",1740867521696,0.00012,86118.0,86117.0,1.53977269]
["bitfinex","BTCUSD",1740867521920,0.00012,86118.0,86117.0,1.58977269]
["bitfinex","BTCUSD",1740867522135,0.174109,86153.0,86126.0,0.01454085]
["bitfinex","BTCUSD",1740867522339,0.174109,86153.0,86146.0,0.174121]
["bitfinex","BTCUSD",1740867522495,0.174109,86153.0,86147.0,0.17412]
["bitfinex","BTCUSD",1740867523101,0.174107,86154.0,86148.0,0.174118]
["bitfinex","BTCUSD",1740867523322,0.02174957,86152.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867523641,0.03834357,86152.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867524450,0.016594,86152.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867524643,0.01812465,86153.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867525343,0.01812465,86151.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867525933,0.02175761,86150.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867526666,0.01812465,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867527299,0.03988226,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867527718,0.02175761,86149.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867528432,0.02175761,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867528571,0.02175761,86149.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867528772,0.02175761,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867529604,0.02175761,86149.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867529802,0.02175761,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867531016,0.02175761,86149.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867532871,0.02175761,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867533689,0.02175761,86149.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867534309,0.02175761,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867534509,0.02175761,86149.0,86148.0,0.17423696]
["bitfinex","BTCUSD",1740867535515,0.02175761,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867535516,0.32527361,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867535929,0.35915446,86149.0,86148.0,0.00011896]
["bitfinex","BTCUSD",1740867541010,0.35915446,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867542867,0.31195446,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867543067,0.22975446,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867543293,0.02175761,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867543483,0.27357361,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867543681,0.30747461,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867543840,0.285717,86149.0,86148.0,0.00096776]
["bitfinex","BTCUSD",1740867544248,0.174173,86121.0,86120.0,0.32475084]
["bitfinex","BTCUSD",1740867544458,0.174173,86121.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867545405,0.232219,86126.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867545616,0.174173,86121.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867545835,0.0492,86137.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867546031,0.00894417,86137.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867546351,0.174145,86135.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867546492,0.076,86143.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740867546851,0.174165,86125.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867547335,0.232193,86136.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867547336,0.174163,86126.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867547921,0.174162,86127.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867548113,0.174156,86130.0,86120.0,0.49900804]
["bitfinex","BTCUSD",1740867548378,0.24084031,86140.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740867548597,0.03386711,86139.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740867549092,0.174157,86129.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867549323,0.00865931,86140.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867549559,0.174169,86123.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867549701,0.03386251,86139.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867549927,0.174159,86129.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867550140,0.10454247,86126.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867550755,0.174173,86121.0,86120.0,0.32483304]
["bitfinex","BTCUSD",1740867555487,0.10454247,86123.0,86120.0,0.32568184]
["bitfinex","BTCUSD",1740867555689,0.174173,86121.0,86120.0,0.32568184]
["bitfinex","BTCUSD",1740867556468,0.174173,86121.0,86120.0,0.000931]
["bitfinex","BTCUSD",1740867557024,0.28881646,86121.0,86120.0,0.000931]
["bitfinex","BTCUSD",1740867558150,0.554983,86116.0,86115.0,0.0008492]
["bitfinex","BTCUSD",1740867558406,0.174195,86110.0,86109.0,0.0008492]
["bitfinex","BTCUSD",1740867558920,0.254995,86110.0,86109.0,0.0008492]
["bitfinex","BTCUSD",1740867570077,0.335715,86110.0,86109.0,0.0008492]
["bitfinex","BTCUSD",1740867574451,0.46152,86110.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867574676,0.174224,86096.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867575983,0.19596897,86096.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867578037,0.21699417,86096.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867578198,0.26916671,86096.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867578599,0.28944447,86096.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867578925,0.26960176,86096.0,86095.0,0.0008488]
["bitfinex","BTCUSD",1740867579329,0.474232,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867579936,0.60893266,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867580509,0.48877285,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867580699,0.48889096,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867583382,0.49756348,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867585486,0.00879063,86092.0,86091.0,0.174334]
["bitfinex","BTCUSD",1740867585689,6.00011811,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867586499,6.00011811,86092.0,86091.0,0.174334]
["bitfinex","BTCUSD",1740867586690,6.00011811,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867587336,6.00011811,86092.0,86091.0,0.174334]
["bitfinex","BTCUSD",1740867587752,6.00011811,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867588308,6.00011811,86092.0,86091.0,0.174334]
["bitfinex","BTCUSD",1740867588867,6.00011811,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867589097,6.00011811,86092.0,86091.0,0.174334]
["bitfinex","BTCUSD",1740867589272,6.00011811,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867590416,6.00011811,86092.0,86091.0,0.174334]
["bitfinex","BTCUSD",1740867590790,6.00011811,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867591316,6.02190923,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740867592219,6.02190923,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867596318,6.02190923,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867597019,6.02190923,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867597840,6.12608083,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867600813,6.02190923,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867600954,6.02190923,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867601155,5.77835459,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867601360,5.77835459,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867605117,5.77920359,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867607825,5.75741247,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867614880,5.77924263,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867617969,5.77924263,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867618151,5.77924263,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867620575,5.81324664,86092.0,86091.0,0.1747585]
["bitfinex","BTCUSD",1740867620772,5.81324664,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867620982,5.98747864,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867622326,6.01090888,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867623355,6.08990888,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867623680,6.15543081,86092.0,86091.0,0.0005245]
["bitfinex","BTCUSD",1740867624473,6.15543081,86092.0,86074.0,0.32475084]
["bitfinex","BTCUSD",1740867624474,0.174266,86075.0,86074.0,0.32475084]
["bitfinex","BTCUSD",1740867624702,0.174266,86075.0,86065.0,0.0759]
["bitfinex","BTCUSD",1740867624703,0.174284,86066.0,86065.0,0.0759]
["bitfinex","BTCUSD",1740867624909,5.9471948,86092.0,86065.0,0.0759]
["bitfinex","BTCUSD",1740867625112,0.3339826,86091.0,86065.0,0.0759]
["bitfinex","BTCUSD",1740867625325,0.174279,86069.0,86065.0,0.250185]
["bitfinex","BTCUSD",1740867625631,0.232317,86089.0,86065.0,0.0759]
["bitfinex","BTCUSD",1740867625829,0.174281,86068.0,86065.0,0.0759]
["bitfinex","BTCUSD",1740867626043,0.174281,86068.0,86065.0,0.07629394]
["bitfinex","BTCUSD",1740867626335,0.02183016,86068.0,86065.0,0.07629394]
["bitfinex","BTCUSD",1740867626745,0.174284,86066.0,86065.0,0.07629394]
["bitfinex","BTCUSD",1740867626952,0.02183016,86068.0,86065.0,0.07629394]
["bitfinex","BTCUSD",1740867627167,0.174284,86067.0,86065.0,0.07629394]
["bitfinex","BTCUSD",1740867627295,0.05674198,86066.0,86065.0,0.07629394]
["bitfinex","BTCUSD",1740867627512,0.23102598,86066.0,86065.0,0.00039394]
["bitfinex","BTCUSD",1740867629402,0.23102598,86066.0,86065.0,0.00081844]
["bitfinex","BTCUSD",1740867640358,0.19611416,86066.0,86065.0,0.00081844]
["bitfinex","BTCUSD",1740867644965,0.02183016,86066.0,86064.0,0.0003488]
["bitfinex","BTCUSD",1740867645168,0.254486,86065.0,86064.0,0.0003488]
["bitfinex","BTCUSD",1740867645875,0.27631616,86065.0,86064.0,0.0003488]
["bitfinex","BTCUSD",1740867646878,0.57631616,86065.0,86064.0,0.0003488]
["bitfinex","BTCUSD",1740867650494,0.49611616,86065.0,86064.0,0.0003488]
["bitfinex","BTCUSD",1740867653286,0.61627597,86065.0,86064.0,0.0003488]
["bitfinex","BTCUSD",1740867653685,0.474292,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740867654993,0.49612216,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740867656536,0.53003793,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740867662592,0.50820777,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740867663598,0.03391577,86062.0,86061.0,0.3016428]
["bitfinex","BTCUSD",1740867663817,0.3008494,86065.0,86061.0,0.1273488]
["bitfinex","BTCUSD",1740867664003,0.0008494,86065.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740867665596,0.0008494,86065.0,86064.0,0.252288]
["bitfinex","BTCUSD",1740867670562,0.174254,86081.0,86064.0,0.252288]
["bitfinex","BTCUSD",1740867670563,0.08068,86090.0,86064.0,0.078]
["bitfinex","BTCUSD",1740867670770,0.03393427,86089.0,86064.0,0.07811811]
["bitfinex","BTCUSD",1740867671018,0.174267,86075.0,86069.0,0.174276]
["bitfinex","BTCUSD",1740867671156,0.232351,86077.0,86068.0,0.232374]
["bitfinex","BTCUSD",1740867671364,0.174266,86075.0,86065.0,0.232382]
["bitfinex","BTCUSD",1740867671559,0.00863797,86086.0,86078.0,0.174259]
["bitfinex","BTCUSD",1740867671799,0.232332,86084.0,86067.0,0.0812]
["bitfinex","BTCUSD",1740867672001,0.174252,86082.0,86077.0,0.174261]
["bitfinex","BTCUSD",1740867672197,0.174252,86082.0,86067.0,0.0812]
["bitfinex","BTCUSD",1740867672403,0.17425,86083.0,86078.0,0.174259]
["bitfinex","BTCUSD",1740867672725,0.300849,86091.0,86067.0,0.0812]
["bitfinex","BTCUSD",1740867673032,0.300849,86091.0,86069.0,0.0812]
["bitfinex","BTCUSD",1740867673202,0.000849,86091.0,86069.0,0.0812]
["bitfinex","BTCUSD",1740867673386,0.232315,86090.0,86069.0,0.0812]
["bitfinex","BTCUSD",1740867673588,0.000849,86091.0,86083.0,0.0812]
["bitfinex","BTCUSD",1740867673782,0.000849,86091.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867674003,0.175083,86091.0,86086.0,0.232323]
["bitfinex","BTCUSD",1740867674212,0.000849,86091.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867674555,0.175083,86091.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867674845,0.175083,86091.0,86085.0,0.232328]
["bitfinex","BTCUSD",1740867675023,0.175083,86091.0,86087.0,0.174242]
["bitfinex","BTCUSD",1740867676182,0.000849,86091.0,86086.0,0.174242]
["bitfinex","BTCUSD",1740867676390,0.174237,86090.0,86084.0,0.27873]
["bitfinex","BTCUSD",1740867676595,0.000849,86091.0,86084.0,0.27873]
["bitfinex","BTCUSD",1740867676596,0.175083,86091.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740867676724,0.174236,86090.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740867676934,0.000849,86091.0,86084.0,0.27873]
["bitfinex","BTCUSD",1740867677136,0.174236,86090.0,86085.0,0.174244]
["bitfinex","BTCUSD",1740867677767,0.000849,86091.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740867677982,0.174236,86090.0,86086.0,0.174243]
["bitfinex","BTCUSD",1740867678284,0.000849,86091.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867678425,0.175084,86091.0,86086.0,0.174244]
["bitfinex","BTCUSD",1740867678625,0.174236,86090.0,86085.0,0.174245]
["bitfinex","BTCUSD",1740867678891,0.000849,86091.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867679079,0.232315,86090.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867679285,0.174238,86089.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867679439,0.232315,86090.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867679643,5.4581369,86092.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867679835,0.232314,86091.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740867680039,0.174237,86090.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740867680237,0.174238,86089.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740867680517,0.174236,86090.0,86084.0,0.27873]
["bitfinex","BTCUSD",1740867680815,0.174242,86087.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867681181,0.232318,86089.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867681405,0.174242,86088.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867682410,0.232318,86089.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867682591,0.17424,86088.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867683586,0.174239,86089.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867683781,0.17424,86088.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867683990,0.17424,86088.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867685590,0.17424,86088.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867686293,5.4581369,86092.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867686500,0.232316,86090.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867686659,0.174241,86088.0,86084.0,0.220648]
["bitfinex","BTCUSD",1740867686859,5.4581369,86092.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867687359,0.174244,86086.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867687980,5.4581369,86092.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867688144,0.174241,86088.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867688342,5.6904469,86092.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867688595,5.4581369,86092.0,86084.0,0.0464]
["bitfinex","BTCUSD",1740867688775,5.4581369,86092.0,86084.0,0.278729]
["bitfinex","BTCUSD",1740867688984,5.4581369,86092.0,86084.0,0.220646]
["bitfinex","BTCUSD",1740867689186,0.17424,86088.0,86084.0,0.220646]
["bitfinex","BTCUSD",1740867689390,5.4581369,86092.0,86085.0,0.174244]
["bitfinex","BTCUSD",1740867689593,0.174241,86088.0,86084.0,0.220647]
["bitfinex","BTCUSD",1740867689800,5.4581369,86092.0,86085.0,0.174246]
["bitfinex","BTCUSD",1740867689980,0.174242,86088.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867690179,0.174243,86087.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867690382,0.0008492,86091.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867690589,0.17424,86088.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867690792,0.2331622,86091.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867691017,0.174243,86087.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867691614,0.174244,86087.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867691814,0.0008492,86091.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867692055,0.174245,86086.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867692469,0.0008492,86091.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867692675,0.174246,86085.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867693296,0.232318,86089.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867693499,0.174246,86085.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867694112,0.232324,86087.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867694338,0.174246,86085.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867698142,0.232324,86087.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867698345,0.174246,86085.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867700109,0.174244,86086.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867700349,0.174246,86085.0,86084.0,0.0468246]
["bitfinex","BTCUSD",1740867702573,0.174246,86085.0,86084.0,0.0004246]
["bitfinex","BTCUSD",1740867707739,0.0008492,86091.0,86085.0,0.232328]
["bitfinex","BTCUSD",1740867708066,0.10446479,86090.0,86085.0,0.078]
["bitfinex","BTCUSD",1740867708235,0.10446479,86090.0,86089.0,0.223838]
["bitfinex","BTCUSD",1740867711508,0.0008492,86091.0,86090.0,0.174236]
["bitfinex","BTCUSD",1740867717208,0.0008492,86091.0,86090.0,0.252236]
["bitfinex","BTCUSD",1740867720691,0.0008492,86091.0,86090.0,0.301836]
["bitfinex","BTCUSD",1740867721145,0.0008492,86091.0,86090.0,1.55560684]
["bitfinex","BTCUSD",1740867721869,4.8637111,86092.0,86091.0,0.53877485]
["bitfinex","BTCUSD",1740867722098,4.8637111,86092.0,86091.0,0.66407485]
["bitfinex","BTCUSD",1740867722314,4.3292541,86092.0,86091.0,1.53732569]
["bitfinex","BTCUSD",1740867722495,3.70700125,86092.0,86091.0,1.58732569]
["bitfinex","BTCUSD",1740867722703,3.58472178,86092.0,86091.0,1.58732569]
["bitfinex","BTCUSD",1740867722954,3.25997712,86092.0,86091.0,1.54222569]
["bitfinex","BTCUSD",1740867723130,3.24934528,86092.0,86091.0,1.54222569]
["bitfinex","BTCUSD",1740867723327,2.71024547,86092.0,86091.0,1.54222569]
["bitfinex","BTCUSD",1740867723648,2.17002261,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867723820,2.07375336,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867724022,2.00532167,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867724242,1.96910362,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867724441,1.10883137,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867724691,1.04504437,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867724815,1.010077,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867725259,0.95834078,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867725636,0.40411078,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867725851,0.36914341,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867726455,4.1e-07,86092.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867726626,0.02,86096.0,86091.0,1.47542569]
["bitfinex","BTCUSD",1740867726627,0.01790008,86139.0,86111.0,0.1]
["bitfinex","BTCUSD",1740867726831,0.01790008,86139.0,86111.0,1.67572343]
["bitfinex","BTCUSD",1740867727981,0.18388909,86148.0,86111.0,1.69026428]
["bitfinex","BTCUSD",1740867728178,0.01736909,86141.0,86111.0,1.69026428]
["bitfinex","BTCUSD",1740867728501,0.01736909,86141.0,86111.0,1.72520228]
["bitfinex","BTCUSD",1740867729631,0.0794243,86148.0,86111.0,1.72520228]
["bitfinex","BTCUSD",1740867730452,0.01703736,86143.0,86111.0,1.74231821]
["bitfinex","BTCUSD",1740867731364,0.01703736,86143.0,86111.0,1.74227821]
["bitfinex","BTCUSD",1740867731787,0.0794243,86148.0,86111.0,1.74227821]
["bitfinex","BTCUSD",1740867732968,4e-07,86112.0,86111.0,1.74227821]
["bitfinex","BTCUSD",1740867734994,4e-07,86112.0,86111.0,1.71586194]
["bitfinex","BTCUSD",1740867737972,0.0794243,86148.0,86147.0,0.47412]
["bitfinex","BTCUSD",1740867738212,0.0004243,86148.0,86147.0,0.87385088]
["bitfinex","BTCUSD",1740867738616,0.0004243,86148.0,86147.0,0.87373109]
["bitfinex","BTCUSD",1740867739004,0.0004243,86148.0,86147.0,1.48928767]
["bitfinex","BTCUSD",1740867739646,0.0004243,86148.0,86147.0,1.47223109]
["bitfinex","BTCUSD",1740867739848,0.0004243,86148.0,86147.0,1.52223109]
["bitfinex","BTCUSD",1740867745680,0.000425,86184.0,86147.0,1.52223109]
["bitfinex","BTCUSD",1740867745681,0.17494358,86193.0,86155.0,0.05]
["bitfinex","BTCUSD",1740867745893,0.17403,86192.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740867746074,0.174031,86192.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740867746275,0.01768456,86193.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740867746471,0.19563987,86191.0,86172.0,0.232093]
["bitfinex","BTCUSD",1740867746678,0.02160687,86191.0,86169.0,0.3125]
["bitfinex","BTCUSD",1740867746882,0.02160687,86191.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740867747099,0.02160687,86191.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867747100,0.19563987,86191.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867747294,0.02160687,86191.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867747637,0.02160687,86191.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740867747813,0.02160687,86190.0,86171.0,0.23102067]
["bitfinex","BTCUSD",1740867748014,0.02160687,86190.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740867748212,0.02160687,86190.0,86172.0,0.174068]
["bitfinex","BTCUSD",1740867748412,0.02160687,86190.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740867748742,0.125,86189.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740867748936,0.0766,86186.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740867749095,0.0766,86184.0,86170.0,0.174072]
["bitfinex","BTCUSD",1740867749295,0.07699668,86184.0,86172.0,0.174069]
["bitfinex","BTCUSD",1740867749541,0.07699668,86184.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740867749750,0.07699668,86184.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867749951,0.0766,86182.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867750500,0.0766,86180.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867750719,0.0484,86179.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867751089,0.0766,86176.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867752786,0.02160687,86175.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867752935,0.09820687,86175.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867753448,0.09820687,86175.0,86169.0,0.254476]
["bitfinex","BTCUSD",1740867753672,0.09820687,86175.0,86169.0,0.0804]
["bitfinex","BTCUSD",1740867753828,0.02160687,86174.0,86169.0,0.254476]
["bitfinex","BTCUSD",1740867754034,0.02160687,86174.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867755611,0.02160687,86173.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867756329,0.02160687,86173.0,86170.0,0.47882403]
["bitfinex","BTCUSD",1740867756534,0.02160687,86173.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867757400,0.02160687,86172.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867757996,0.00039668,86184.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867758199,0.174048,86183.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867758804,0.17444368,86184.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867759192,0.00039668,86184.0,86170.0,0.47882203]
["bitfinex","BTCUSD",1740867759470,0.00039668,86184.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867759663,0.00039668,86184.0,86170.0,0.47882403]
["bitfinex","BTCUSD",1740867759999,0.00039668,86184.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867760203,0.17444268,86184.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867761213,0.131,86183.0,86170.0,0.30475003]
["bitfinex","BTCUSD",1740867761405,0.131,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867762062,0.305048,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867762493,0.131,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867762682,0.17405,86182.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867762959,0.131,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867763255,0.131,86183.0,86170.0,0.47967003]
["bitfinex","BTCUSD",1740867763474,0.131,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867764654,0.131,86183.0,86172.0,0.17407]
["bitfinex","BTCUSD",1740867765078,0.131,86183.0,86171.0,0.174071]
["bitfinex","BTCUSD",1740867768775,0.131,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867768975,0.131,86183.0,86170.0,0.47967103]
["bitfinex","BTCUSD",1740867769708,0.131,86183.0,86170.0,0.30559803]
["bitfinex","BTCUSD",1740867769874,0.131,86183.0,86170.0,0.47967103]
["bitfinex","BTCUSD",1740867770092,0.131,86183.0,86171.0,0.17407]
["bitfinex","BTCUSD",1740867770561,0.131,86183.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867771193,0.02182092,86182.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867772187,0.02182092,86181.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867773793,0.23588869,86183.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867774779,0.23588869,86183.0,86172.0,0.47881903]
["bitfinex","BTCUSD",1740867774974,0.23588869,86183.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867779445,0.03390805,86182.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867780867,0.13837284,86182.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867781078,0.10446479,86182.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867784315,0.10446479,86181.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867787168,0.1314239,86183.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867787169,0.10446479,86174.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867788095,0.10446479,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740867789062,0.10446479,86174.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867789258,0.10446479,86174.0,86172.0,0.47881903]
["bitfinex","BTCUSD",1740867789623,0.10446479,86174.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867790026,0.10446479,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740867790187,0.10446479,86174.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867790688,0.10446479,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740867791419,0.10446479,86174.0,86172.0,0.47881903]
["bitfinex","BTCUSD",1740867791616,0.10446479,86174.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867791805,0.10446479,86174.0,86172.0,0.47882003]
["bitfinex","BTCUSD",1740867792205,0.10446479,86174.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867792442,0.10446479,86174.0,86172.0,0.47881903]
["bitfinex","BTCUSD",1740867792626,0.10446479,86174.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740867793246,0.1314239,86183.0,86174.0,0.174065]
["bitfinex","BTCUSD",1740867793458,0.1314239,86183.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740867793630,0.1314239,86183.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867794344,0.1314239,86183.0,86172.0,0.47881903]
["bitfinex","BTCUSD",1740867795423,0.1314239,86183.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740867795619,0.1314239,86183.0,86172.0,0.30475003]
["bitfinex","BTCUSD",1740867795780,0.1314239,86183.0,86172.0,0.47881903]
["bitfinex","BTCUSD",1740867795976,0.1314239,86183.0,86172.0,0.47966683]
["bitfinex","BTCUSD",1740867797197,0.10477782,86176.0,86173.0,0.174068]
["bitfinex","BTCUSD",1740867798171,0.10477782,86176.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740867798840,0.10477782,86176.0,86172.0,0.53768983]
["bitfinex","BTCUSD",1740867799041,0.10477782,86176.0,86172.0,0.47966683]
["bitfinex","BTCUSD",1740867799248,0.10477782,86176.0,86172.0,0.30559783]
["bitfinex","BTCUSD",1740867799649,0.10477782,86176.0,86172.0,0.53769083]
["bitfinex","BTCUSD",1740867799913,0.10477782,86176.0,86174.0,0.174066]
["bitfinex","BTCUSD",1740867800070,0.10477782,86176.0,86174.0,0.47881603]
["bitfinex","BTCUSD",1740867800478,0.10477782,86176.0,86175.0,0.174064]
["bitfinex","BTCUSD",1740867800658,0.10477782,86176.0,86174.0,0.47881503]
["bitfinex","BTCUSD",1740867800894,0.10477782,86176.0,86174.0,0.47881603]
["bitfinex","BTCUSD",1740867801100,0.10477782,86178.0,86174.0,0.47881603]
["bitfinex","BTCUSD",1740867801711,0.10477782,86178.0,86174.0,0.30475003]
["bitfinex","BTCUSD",1740867808539,0.10477782,86179.0,86174.0,0.30475003]
["bitfinex","BTCUSD",1740867809377,0.174068,86173.0,86172.0,0.0008478]
["bitfinex","BTCUSD",1740867809590,0.3,86170.0,86139.0,0.30475003]
["bitfinex","BTCUSD",1740867809854,0.0794,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867810185,0.25353,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867810388,0.0794,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867811006,0.0795189,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867811199,0.09548866,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867811584,0.174152,86132.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867811797,0.232174,86142.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867812234,0.09548866,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867812438,0.174148,86134.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867812603,0.09548866,86143.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867812802,0.232174,86142.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867813044,0.17415,86133.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867813358,0.174151,86132.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867814057,0.232177,86141.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867814244,0.174159,86128.0,86127.0,0.30475003]
["bitfinex","BTCUSD",1740867814444,0.09548866,86143.0,86119.0,0.30475003]
["bitfinex","BTCUSD",1740867814445,0.174175,86120.0,86119.0,0.30475003]
["bitfinex","BTCUSD",1740867820205,0.174175,86120.0,86119.0,0.30559803]
["bitfinex","BTCUSD",1740867837872,0.174175,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867841439,0.232226,86123.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867842141,0.174175,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867846736,0.255175,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867848231,0.303975,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867850514,0.603975,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867851146,0.61851585,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867851345,0.65285622,86120.0,86119.0,0.000848]
["bitfinex","BTCUSD",1740867853703,0.474191,86112.0,86111.0,0.0008486]
["bitfinex","BTCUSD",1740867853870,0.595791,86112.0,86111.0,0.0008486]
["bitfinex","BTCUSD",1740867854069,0.63011615,86112.0,86111.0,0.0008486]
["bitfinex","BTCUSD",1740867854274,0.595791,86112.0,86111.0,0.0008486]
["bitfinex","BTCUSD",1740867854635,0.174232,86092.0,86091.0,0.0008488]
["bitfinex","BTCUSD",1740867854917,0.249832,86092.0,86091.0,0.0008488]
["bitfinex","BTCUSD",1740867855553,0.2654048,86092.0,86091.0,0.0008488]
["bitfinex","BTCUSD",1740867856294,0.00890908,86085.0,86083.0,0.0004238]
["bitfinex","BTCUSD",1740867856506,0.32934695,86084.0,86083.0,1.1e-07]
["bitfinex","BTCUSD",1740867856723,0.474292,86062.0,86054.0,0.30475003]
["bitfinex","BTCUSD",1740867856932,0.474292,86062.0,86041.0,0.30475003]
["bitfinex","BTCUSD",1740867857137,0.595892,86062.0,86041.0,0.30475003]
["bitfinex","BTCUSD",1740867858024,0.60484566,86062.0,86041.0,0.30475003]
["bitfinex","BTCUSD",1740867858232,0.60484566,86062.0,86040.0,0.0008478]
["bitfinex","BTCUSD",1740867858430,0.61938651,86062.0,86040.0,0.0008478]
["bitfinex","BTCUSD",1740867860970,0.93958651,86062.0,86061.0,8e-07]
["bitfinex","BTCUSD",1740867861716,1.05974632,86062.0,86061.0,8e-07]
["bitfinex","BTCUSD",1740867862148,0.93958651,86062.0,86061.0,8e-07]
["bitfinex","BTCUSD",1740867864293,0.174349,86034.0,86033.0,0.0006966]
["bitfinex","BTCUSD",1740867865582,0.17446768,86034.0,86033.0,0.0006966]
["bitfinex","BTCUSD",1740867866592,0.47446768,86034.0,86033.0,0.0006966]
["bitfinex","BTCUSD",1740867866803,0.48958426,86034.0,86033.0,0.0006966]
["bitfinex","BTCUSD",1740867867854,0.62428492,86034.0,86033.0,0.0006966]
["bitfinex","BTCUSD",1740867868061,0.70068492,86034.0,86033.0,0.0006966]
["bitfinex","BTCUSD",1740867868462,0.48889185,86033.0,86001.0,0.30475003]
["bitfinex","BTCUSD",1740867868637,0.5182388,86033.0,86001.0,0.30475003]
["bitfinex","BTCUSD",1740867868842,0.48889185,86033.0,86001.0,0.30475003]
["bitfinex","BTCUSD",1740867870754,0.01523526,86034.0,86033.0,0.174351]
["bitfinex","BTCUSD",1740867870962,0.01523526,86034.0,86033.0,0.47910103]
["bitfinex","BTCUSD",1740867870963,0.00011868,86034.0,86033.0,0.47910103]
["bitfinex","BTCUSD",1740867871169,0.00011868,86034.0,86033.0,1.24770188]
["bitfinex","BTCUSD",1740867871366,0.10383657,86053.0,86052.0,0.174313]
["bitfinex","BTCUSD",1740867871573,0.10383657,86053.0,86052.0,0.47906303]
["bitfinex","BTCUSD",1740867871767,0.10383657,86053.0,86052.0,0.47945922]
["bitfinex","BTCUSD",1740867872330,0.10383657,86053.0,86052.0,1.09250007]
["bitfinex","BTCUSD",1740867874061,0.174259,86079.0,86073.0,0.174269]
["bitfinex","BTCUSD",1740867874283,0.174259,86079.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740867874513,0.24765454,86083.0,86069.0,0.174277]
["bitfinex","BTCUSD",1740867874746,0.3,86090.0,86064.0,0.232384]
["bitfinex","BTCUSD",1740867874958,0.3,86090.0,86066.0,0.174282]
["bitfinex","BTCUSD",1740867875167,0.174272,86073.0,86066.0,0.174282]
["bitfinex","BTCUSD",1740867875293,0.174274,86072.0,86066.0,0.174283]
["bitfinex","BTCUSD",1740867875524,0.23236,86074.0,86066.0,0.174283]
["bitfinex","BTCUSD",1740867875728,0.23236,86074.0,86064.0,0.232383]
["bitfinex","BTCUSD",1740867875931,0.232336,86083.0,86061.0,0.08016]
["bitfinex","BTCUSD",1740867876131,0.232336,86083.0,86067.0,0.174281]
["bitfinex","BTCUSD",1740867876917,0.232336,86083.0,86065.0,0.232381]
["bitfinex","BTCUSD",1740867877117,0.232336,86083.0,86061.0,0.312551]
["bitfinex","BTCUSD",1740867877373,0.174274,86072.0,86066.0,0.174283]
["bitfinex","BTCUSD",1740867877607,0.232351,86077.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740867877812,0.174276,86071.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867878017,0.232339,86081.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867878251,0.232344,86079.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867878465,0.232339,86081.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867878646,0.174274,86072.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867879211,0.232339,86081.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867879405,0.174274,86072.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867879609,0.174275,86071.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867880263,0.174272,86073.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867880490,0.174273,86072.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867880661,0.174274,86072.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867880868,0.174268,86075.0,86068.0,0.47902903]
["bitfinex","BTCUSD",1740867881085,0.174269,86074.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867881453,0.174269,86074.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740867881657,0.174269,86074.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867881856,0.232353,86076.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867882075,0.232353,86076.0,86068.0,0.47903003]
["bitfinex","BTCUSD",1740867882288,0.174274,86072.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867882492,0.174268,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740867882693,0.232351,86077.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867882916,0.174268,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740867883117,0.174269,86074.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867883322,0.174269,86074.0,86068.0,0.47903003]
["bitfinex","BTCUSD",1740867883927,0.174268,86075.0,86069.0,0.174277]
["bitfinex","BTCUSD",1740867884080,0.174269,86074.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867884282,0.174269,86074.0,86068.0,0.47903003]
["bitfinex","BTCUSD",1740867885258,0.232353,86076.0,86068.0,0.47903003]
["bitfinex","BTCUSD",1740867885493,0.174272,86073.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867885609,0.0008494,86081.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867885804,0.174273,86072.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867886026,0.17427,86073.0,86068.0,0.47903003]
["bitfinex","BTCUSD",1740867886247,0.174275,86071.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867886449,0.232342,86080.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867886660,0.174276,86071.0,86068.0,0.30475003]
["bitfinex","BTCUSD",1740867886863,0.174276,86071.0,86049.0,0.30475003]
["bitfinex","BTCUSD",1740867886864,0.174311,86053.0,86049.0,0.30475003]
["bitfinex","BTCUSD",1740867887671,0.174311,86053.0,86032.0,0.000848]
["bitfinex","BTCUSD",1740867887874,0.18925726,86053.0,86040.0,0.3]
["bitfinex","BTCUSD",1740867889929,0.18925726,86053.0,86032.0,0.000848]
["bitfinex","BTCUSD",1740867890295,0.19025726,86053.0,86052.0,0.00639619]
["bitfinex","BTCUSD",1740867890714,0.18925726,86053.0,86052.0,0.00039619]
["bitfinex","BTCUSD",1740867891370,0.19025726,86053.0,86052.0,0.00639619]
["bitfinex","BTCUSD",1740867891783,0.19110666,86053.0,86052.0,0.00639619]
["bitfinex","BTCUSD",1740867900665,0.0018494,86053.0,86052.0,0.48545922]
["bitfinex","BTCUSD",1740867901103,0.0018494,86053.0,86052.0,0.78545922]
["bitfinex","BTCUSD",1740867901316,0.0018494,86053.0,86052.0,0.80000007]
["bitfinex","BTCUSD",1740867901529,0.0018494,86053.0,86052.0,1.42858007]
["bitfinex","BTCUSD",1740867901747,0.0018494,86053.0,86052.0,1.42258007]
["bitfinex","BTCUSD",1740867901748,0.0008494,86053.0,86052.0,1.42258007]
["bitfinex","BTCUSD",1740867901951,0.0018494,86053.0,86052.0,1.42858007]
["bitfinex","BTCUSD",1740867902550,0.0008494,86053.0,86052.0,1.42258007]
["bitfinex","BTCUSD",1740867902770,0.0008494,86053.0,86052.0,1.60538007]
["bitfinex","BTCUSD",1740867903807,4e-07,86053.0,86052.0,1.60580447]
["bitfinex","BTCUSD",1740867904031,4e-07,86053.0,86052.0,1.61280447]
["bitfinex","BTCUSD",1740867904410,4e-07,86053.0,86052.0,1.60580447]
["bitfinex","BTCUSD",1740867904810,4e-07,86053.0,86052.0,1.61280447]
["bitfinex","BTCUSD",1740867905212,4e-07,86053.0,86052.0,1.60580447]
["bitfinex","BTCUSD",1740867905424,0.0008494,86081.0,86074.0,0.232356]
["bitfinex","BTCUSD",1740867905636,0.0008494,86081.0,86080.0,0.474256]
["bitfinex","BTCUSD",1740867906870,0.0009683,86081.0,86080.0,0.474256]
["bitfinex","BTCUSD",1740867908785,0.0009683,86081.0,86080.0,0.481256]
["bitfinex","BTCUSD",1740867910126,0.0009683,86081.0,86080.0,0.78600603]
["bitfinex","BTCUSD",1740867911277,0.0009683,86081.0,86080.0,0.80054688]
["bitfinex","BTCUSD",1740867911692,0.0009683,86081.0,86080.0,0.85054688]
["bitfinex","BTCUSD",1740867912032,0.0009683,86081.0,86080.0,0.85520688]
["bitfinex","BTCUSD",1740867913799,0.174203,86107.0,86101.0,0.174212]
["bitfinex","BTCUSD",1740867914005,0.23238884,86107.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867914368,0.232271,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867914559,0.01454068,86107.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867914762,0.174206,86105.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867914961,0.01454068,86107.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867915163,0.174205,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867915318,0.01454068,86107.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867915733,0.174203,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867916141,0.18874368,86107.0,86101.0,0.47896203]
["bitfinex","BTCUSD",1740867916347,0.232271,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867916569,0.17421,86103.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867916781,0.01454068,86107.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867916992,0.174205,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867917205,0.1746294,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867917755,0.174207,86105.0,86101.0,0.30575003]
["bitfinex","BTCUSD",1740867917962,0.1746294,86106.0,86101.0,0.30575003]
["bitfinex","BTCUSD",1740867918162,0.0004244,86106.0,86101.0,0.30575003]
["bitfinex","BTCUSD",1740867918366,0.0004244,86106.0,86101.0,0.30475003]
["bitfinex","BTCUSD",1740867918581,0.0759,86082.0,86076.0,0.30475003]
["bitfinex","BTCUSD",1740867918781,0.0759,86082.0,86065.0,0.5485]
["bitfinex","BTCUSD",1740867918782,0.174307,86055.0,86053.0,0.30475003]
["bitfinex","BTCUSD",1740867918983,0.0461,86081.0,86053.0,0.30475003]
["bitfinex","BTCUSD",1740867919384,0.3,86077.0,86053.0,0.30475003]
["bitfinex","BTCUSD",1740867919594,0.174309,86054.0,86053.0,0.30475003]
["bitfinex","BTCUSD",1740867920419,0.174309,86054.0,86053.0,0.30514622]
["bitfinex","BTCUSD",1740867920847,0.174309,86054.0,86053.0,0.00039619]
["bitfinex","BTCUSD",1740867921044,0.174309,86054.0,86053.0,0.00739619]
["bitfinex","BTCUSD",1740867921465,0.23821283,86054.0,86053.0,0.00739619]
["bitfinex","BTCUSD",1740867921877,0.23821283,86054.0,86053.0,0.00039619]
["bitfinex","BTCUSD",1740867922658,0.53821283,86054.0,86053.0,0.00039619]
["bitfinex","BTCUSD",1740867923227,0.53821283,86054.0,86053.0,0.00739619]
["bitfinex","BTCUSD",1740867924416,0.53821283,86054.0,86053.0,0.00039619]
["bitfinex","BTCUSD",1740867926214,0.54684253,86054.0,86053.0,0.00039619]
["bitfinex","BTCUSD",1740867926561,0.54884253,86054.0,86053.0,0.00139619]
["bitfinex","BTCUSD",1740867926927,0.54684253,86054.0,86053.0,0.00039619]
["bitfinex","BTCUSD",1740867927339,0.54884253,86054.0,86053.0,0.00139619]
["bitfinex","BTCUSD",1740867929442,0.54884253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867929654,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867929902,0.54884253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867930664,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867930866,0.54984253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867931326,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867932786,0.54884253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867933155,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867933821,0.55284253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867934015,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867934876,0.55284253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867936096,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867936481,0.54884253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867936869,0.54684253,86054.0,86053.0,0.00124479]
["bitfinex","BTCUSD",1740867937187,0.54884253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867939090,0.37453353,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867939291,0.54884253,86054.0,86053.0,0.00224479]
["bitfinex","BTCUSD",1740867939589,0.174351,86033.0,86022.0,0.0008488]
["bitfinex","BTCUSD",1740867939796,0.249651,86033.0,86022.0,0.0008488]
["bitfinex","BTCUSD",1740867939999,0.298851,86033.0,86022.0,0.0008488]
["bitfinex","BTCUSD",1740867940403,0.174367,86025.0,86022.0,0.0008488]
["bitfinex","BTCUSD",1740867941533,0.00039587,86025.0,86024.0,0.0018486]
["bitfinex","BTCUSD",1740867941755,0.17476287,86025.0,86024.0,0.0018486]
["bitfinex","BTCUSD",1740867943353,0.47476287,86025.0,86024.0,0.0018486]
["bitfinex","BTCUSD",1740867944330,0.47476287,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867946488,0.48076287,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867946664,0.47476287,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867947078,0.48862774,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867947260,0.48362774,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867947686,0.48862774,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867949703,0.00539587,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867950404,0.00039587,86025.0,86024.0,0.0008486]
["bitfinex","BTCUSD",1740867950581,0.00039587,86025.0,86024.0,0.1752176]
["bitfinex","BTCUSD",1740867950783,0.00539587,86025.0,86024.0,0.1752176]
["bitfinex","BTCUSD",1740867951310,0.00539587,86025.0,86024.0,0.1772176]
["bitfinex","BTCUSD",1740867951545,0.00039587,86025.0,86024.0,0.1752176]
["bitfinex","BTCUSD",1740867951918,0.02216965,86025.0,86024.0,0.1752176]
["bitfinex","BTCUSD",1740867952916,0.02216965,86025.0,86024.0,0.1782176]
["bitfinex","BTCUSD",1740867953743,0.02216965,86025.0,86024.0,0.1752176]
["bitfinex","BTCUSD",1740867954123,0.02216965,86025.0,86024.0,0.1802176]
["bitfinex","BTCUSD",1740867956157,0.02216965,86025.0,86024.0,0.48496763]
["bitfinex","BTCUSD",1740867957841,0.02216965,86025.0,86024.0,1.03346763]
["bitfinex","BTCUSD",1740867958025,0.02216965,86025.0,86024.0,1.40996763]
["bitfinex","BTCUSD",1740867958223,0.02216965,86025.0,86024.0,1.42450848]
["bitfinex","BTCUSD",1740867958877,0.02216965,86025.0,86024.0,1.47340848]
["bitfinex","BTCUSD",1740867959043,0.02216965,86025.0,86024.0,1.57340848]
["bitfinex","BTCUSD",1740867959211,0.02216965,86025.0,86024.0,1.56840848]
["bitfinex","BTCUSD",1740867959563,0.02216965,86025.0,86024.0,1.57540848]
["bitfinex","BTCUSD",1740867959908,0.00039587,86025.0,86024.0,1.56840848]
["bitfinex","BTCUSD",1740867960199,0.00039587,86025.0,86024.0,1.57540848]
["bitfinex","BTCUSD",1740867962586,0.00039587,86025.0,86024.0,1.52540848]
["bitfinex","BTCUSD",1740867962767,0.00039587,86025.0,86024.0,1.57540848]
["bitfinex","BTCUSD",1740867963274,0.00039587,86025.0,86024.0,1.52540848]
["bitfinex","BTCUSD",1740867963493,0.00039587,86025.0,86024.0,1.57540848]
["bitfinex","BTCUSD",1740867965668,0.00039587,86025.0,86024.0,1.46086763]
["bitfinex","BTCUSD",1740867965840,0.00039587,86025.0,86024.0,1.24086763]
["bitfinex","BTCUSD",1740867966157,0.00039587,86025.0,86024.0,1.54086763]
["bitfinex","BTCUSD",1740867966343,0.00039587,86025.0,86024.0,1.24086763]
["bitfinex","BTCUSD",1740867966755,0.00039587,86025.0,86024.0,1.54086763]
["bitfinex","BTCUSD",1740867967451,0.00039587,86025.0,86024.0,1.41546763]
["bitfinex","BTCUSD",1740867969391,0.00039587,86025.0,86024.0,0.86696763]
["bitfinex","BTCUSD",1740867981477,0.00039587,86025.0,86024.0,1.41546763]
["bitfinex","BTCUSD",1740867982455,0.02219932,86025.0,86024.0,1.41546763]
["bitfinex","BTCUSD",1740867984666,0.0004247,86026.0,86024.0,1.41546763]
["bitfinex","BTCUSD",1740867984667,0.13724085,86082.0,86024.0,0.94109863]
["bitfinex","BTCUSD",1740867984872,0.232417,86052.0,86026.0,0.532487]
["bitfinex","BTCUSD",1740867985089,0.32225361,86071.0,86050.0,0.232421]
["bitfinex","BTCUSD",1740867985090,0.174304,86057.0,86050.0,0.232421]
["bitfinex","BTCUSD",1740867985311,0.220205,86056.0,86051.0,0.174314]
["bitfinex","BTCUSD",1740867985528,0.0459,86056.0,86029.0,0.00162696]
["bitfinex","BTCUSD",1740867985746,0.0459,86056.0,86031.0,0.232474]
["bitfinex","BTCUSD",1740867985992,0.0459,86056.0,86033.0,0.232468]
["bitfinex","BTCUSD",1740867986292,0.0459,86056.0,86052.0,0.174313]
["bitfinex","BTCUSD",1740867986746,0.0813,86060.0,86055.0,0.174307]
["bitfinex","BTCUSD",1740867986979,0.0813,86060.0,86059.0,0.174299]
["bitfinex","BTCUSD",1740867987238,0.14936569,86067.0,86046.0,0.07996]
["bitfinex","BTCUSD",1740867987468,0.14936569,86067.0,86052.0,0.003]
["bitfinex","BTCUSD",1740867987707,0.10406569,86067.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740867988398,0.10406569,86067.0,86066.0,0.1744029]
["bitfinex","BTCUSD",1740867988633,0.0813,86069.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740867989109,0.18859822,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740867989110,0.09563022,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740867989324,0.01433022,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740867989585,0.01433022,86075.0,86074.0,0.47901803]
["bitfinex","BTCUSD",1740867989825,0.10406569,86085.0,86082.0,0.174252]
["bitfinex","BTCUSD",1740867990085,0.10406569,86085.0,86074.0,0.30475003]
["bitfinex","BTCUSD",1740867990316,0.27831169,86085.0,86075.0,0.232355]
["bitfinex","BTCUSD",1740867990517,0.10406569,86085.0,86074.0,0.30475003]
["bitfinex","BTCUSD",1740867990774,0.10406569,86085.0,86074.0,0.30875003]
["bitfinex","BTCUSD",1740867991003,0.10406569,86085.0,86075.0,0.232355]
["bitfinex","BTCUSD",1740867991226,0.174249,86084.0,86079.0,0.174256]
["bitfinex","BTCUSD",1740867991659,0.174249,86084.0,86079.0,0.47900603]
["bitfinex","BTCUSD",1740867991897,0.10406569,86085.0,86079.0,0.30475003]
["bitfinex","BTCUSD",1740867992118,0.0949991,86087.0,86079.0,0.30475003]
["bitfinex","BTCUSD",1740867992119,0.174245,86086.0,86081.0,0.174254]
["bitfinex","BTCUSD",1740867992823,0.3273231,86087.0,86079.0,0.53709303]
["bitfinex","BTCUSD",1740867993038,0.174246,86086.0,86081.0,0.174253]
["bitfinex","BTCUSD",1740867993259,0.0949991,86087.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740867993478,0.174244,86086.0,86081.0,0.174252]
["bitfinex","BTCUSD",1740867994108,0.174245,86086.0,86081.0,0.174252]
["bitfinex","BTCUSD",1740867994829,0.0949991,86087.0,86086.0,0.174244]
["bitfinex","BTCUSD",1740867995033,0.0949991,86087.0,86057.0,0.06454085]
["bitfinex","BTCUSD",1740867995034,0.0813,86095.0,86082.0,0.30475003]
["bitfinex","BTCUSD",1740867995364,0.0813,86095.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740867995589,0.0813,86095.0,86083.0,0.232333]
["bitfinex","BTCUSD",1740867995766,0.0813,86095.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740867995988,0.09524894,86095.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740867996170,0.09824894,86095.0,86083.0,0.232333]
["bitfinex","BTCUSD",1740867996586,0.09524894,86095.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740867996789,0.09524894,86095.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740867997218,0.0217209,86094.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740867998581,0.0217209,86093.0,86090.0,0.232314]
["bitfinex","BTCUSD",1740867998703,0.0217209,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1740867999121,0.0217209,86093.0,86090.0,0.174234]
["bitfinex","BTCUSD",1740867999333,0.0217209,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1740867999866,0.0217209,86092.0,86089.0,0.174237]
["bitfinex","BTCUSD",1740868000064,0.0217209,86092.0,86087.0,0.53707103]
["bitfinex","BTCUSD",1740868000208,0.0217209,86092.0,86089.0,0.174236]
["bitfinex","BTCUSD",1740868001065,0.0217209,86091.0,86087.0,0.53707103]
["bitfinex","BTCUSD",1740868001270,0.0217209,86091.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868001490,0.0217209,86091.0,86087.0,0.53707103]
["bitfinex","BTCUSD",1740868001690,0.1959549,86091.0,86089.0,0.002]
["bitfinex","BTCUSD",1740868001894,0.0217209,86091.0,86089.0,0.002]
["bitfinex","BTCUSD",1740868002197,0.0217209,86091.0,86087.0,0.47899103]
["bitfinex","BTCUSD",1740868002391,0.0217209,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868002617,0.0217209,86090.0,86088.0,0.174238]
["bitfinex","BTCUSD",1740868002829,0.0217209,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1740868003315,0.0217209,86090.0,86087.0,0.47899103]
["bitfinex","BTCUSD",1740868003557,0.05643075,86090.0,86087.0,0.30675003]
["bitfinex","BTCUSD",1740868003760,0.05643075,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868004881,0.05643075,86090.0,86087.0,0.53707203]
["bitfinex","BTCUSD",1740868005086,0.05643075,86090.0,86089.0,0.177238]
["bitfinex","BTCUSD",1740868005288,0.05643075,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868005716,0.05643075,86090.0,86089.0,0.177238]
["bitfinex","BTCUSD",1740868005915,0.05643075,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868006190,0.05643075,86090.0,86089.0,0.177238]
["bitfinex","BTCUSD",1740868006609,0.05643075,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868007978,0.05643075,86090.0,86089.0,0.177238]
["bitfinex","BTCUSD",1740868008155,0.05643075,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868008483,0.05643075,86090.0,86089.0,0.180238]
["bitfinex","BTCUSD",1740868008656,0.05643075,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868009113,0.05643075,86090.0,86089.0,0.180238]
["bitfinex","BTCUSD",1740868011151,0.05643075,86090.0,86089.0,0.48498803]
["bitfinex","BTCUSD",1740868011712,0.05643075,86090.0,86089.0,0.47898803]
["bitfinex","BTCUSD",1740868012281,0.05643075,86090.0,86089.0,0.48198803]
["bitfinex","BTCUSD",1740868012418,0.05685535,86090.0,86089.0,0.47898803]
["bitfinex","BTCUSD",1740868012613,0.05685535,86090.0,86089.0,0.48198803]
["bitfinex","BTCUSD",1740868013973,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868014374,0.05685535,86090.0,86089.0,0.48198803]
["bitfinex","BTCUSD",1740868014575,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868015051,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868015306,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868015476,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868015840,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868016040,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868016262,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868016785,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868016982,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868017551,0.23109135,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868017763,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868018489,0.23109135,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868018701,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868019108,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868019346,0.23109135,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868019772,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868020135,0.23109135,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868020363,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868021185,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868021431,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868021879,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868022112,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868022235,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868022458,0.05685535,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868022909,0.23109135,86090.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868023220,0.05685535,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868023421,0.23109135,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868023784,0.23109135,86090.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868025125,0.23109135,86090.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868025328,0.23109135,86090.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868025711,0.05685535,86090.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868027307,0.23109135,86090.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868028009,0.24986129,86095.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868028203,0.174235,86091.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868028784,0.232302,86095.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868028785,0.06517794,86123.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868028997,0.174233,86092.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868029339,0.0632294,86100.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868029340,0.174225,86096.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868029470,0.174225,86096.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868029675,0.174226,86095.0,86089.0,0.30875003]
["bitfinex","BTCUSD",1740868029861,0.174226,86095.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868030061,0.174226,86095.0,86089.0,0.30775003]
["bitfinex","BTCUSD",1740868030305,0.174225,86096.0,86090.0,0.174235]
["bitfinex","BTCUSD",1740868030539,0.174225,86096.0,86091.0,0.174232]
["bitfinex","BTCUSD",1740868030825,0.232295,86098.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740868031006,0.232295,86098.0,86091.0,0.174232]
["bitfinex","BTCUSD",1740868031328,0.174222,86097.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740868031883,0.174222,86097.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740868032043,0.2955184,86100.0,86091.0,0.174233]
["bitfinex","BTCUSD",1740868032245,0.174224,86096.0,86091.0,0.001]
["bitfinex","BTCUSD",1740868032475,0.232294,86098.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868032738,0.0632294,86100.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868032937,0.174219,86099.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740868033165,0.174221,86098.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740868033619,0.174218,86099.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740868033792,0.0632294,86100.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868033976,0.17422,86098.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740868034211,0.0632294,86100.0,86093.0,0.174229]
["bitfinex","BTCUSD",1740868034352,0.2955184,86100.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868034546,0.174222,86097.0,86091.0,0.002]
["bitfinex","BTCUSD",1740868034774,0.174222,86097.0,86092.0,0.17423]
["bitfinex","BTCUSD",1740868034978,0.174222,86097.0,86093.0,0.001]
["bitfinex","BTCUSD",1740868035179,0.174222,86097.0,86092.0,0.17423]
["bitfinex","BTCUSD",1740868035585,0.174222,86097.0,86093.0,0.17423]
["bitfinex","BTCUSD",1740868035822,0.0004246,86098.0,86093.0,0.174228]
["bitfinex","BTCUSD",1740868036041,0.0004246,86098.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868036333,0.1746456,86098.0,86093.0,0.177229]
["bitfinex","BTCUSD",1740868036637,0.1746456,86098.0,86094.0,0.174227]
["bitfinex","BTCUSD",1740868037530,0.0004246,86098.0,86094.0,0.174228]
["bitfinex","BTCUSD",1740868037732,0.0004246,86098.0,86096.0,0.174223]
["bitfinex","BTCUSD",1740868037918,0.0004246,86098.0,86097.0,0.174222]
["bitfinex","BTCUSD",1740868038117,0.0004246,86098.0,86089.0,0.30475003]
["bitfinex","BTCUSD",1740868038434,0.0004246,86098.0,86097.0,0.174222]
["bitfinex","BTCUSD",1740868039546,0.0004246,86098.0,86097.0,1.32747203]
["bitfinex","BTCUSD",1740868039708,0.0004246,86098.0,86097.0,1.34201288]
["bitfinex","BTCUSD",1740868040109,0.0004246,86098.0,86097.0,1.42011288]
["bitfinex","BTCUSD",1740868040934,0.02222968,86098.0,86097.0,1.42011288]
["bitfinex","BTCUSD",1740868041163,0.02222968,86098.0,86097.0,1.47411288]
["bitfinex","BTCUSD",1740868041344,0.02222968,86098.0,86097.0,1.47011288]
["bitfinex","BTCUSD",1740868041542,0.02222968,86098.0,86097.0,1.47711288]
["bitfinex","BTCUSD",1740868041917,0.0004246,86098.0,86097.0,1.47011288]
["bitfinex","BTCUSD",1740868042301,0.0004246,86098.0,86097.0,1.47711288]
["bitfinex","BTCUSD",1740868042497,0.0004246,86098.0,86097.0,1.47011288]
["bitfinex","BTCUSD",1740868042845,0.0004246,86098.0,86097.0,1.47711288]
["bitfinex","BTCUSD",1740868045098,0.0004246,86098.0,86097.0,1.47011288]
["bitfinex","BTCUSD",1740868045487,0.0004246,86098.0,86097.0,1.47711288]
["bitfinex","BTCUSD",1740868046083,0.0004246,86098.0,86097.0,1.48411288]
["bitfinex","BTCUSD",1740868049234,0.0004246,86098.0,86097.0,1.47011288]
["bitfinex","BTCUSD",1740868049751,0.0004246,86098.0,86097.0,1.47711288]
["bitfinex","BTCUSD",1740868050641,0.0004246,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868051207,0.0004246,86098.0,86097.0,1.47477188]
["bitfinex","BTCUSD",1740868052379,0.0004246,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868052618,0.0004246,86098.0,86097.0,1.47477188]
["bitfinex","BTCUSD",1740868053021,0.0004246,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868053508,0.0004646,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868053741,0.0005046,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868053979,0.0005446,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868054178,0.0005846,86098.0,86097.0,1.48177188]
["bitfinex","BTCUSD",1740868054573,0.0005846,86098.0,86097.0,1.64949188]
["bitfinex","BTCUSD",1740868055707,0.0005846,86098.0,86097.0,1.72925188]
["bitfinex","BTCUSD",1740868067764,0.0005846,86098.0,86097.0,1.72225188]
["bitfinex","BTCUSD",1740868068095,0.3,86157.0,86101.0,0.01454085]
["bitfinex","BTCUSD",1740868068297,0.3,86157.0,86103.0,0.31454085]
["bitfinex","BTCUSD",1740868068520,0.3,86157.0,86102.0,0.85487556]
["bitfinex","BTCUSD",1740868068521,0.0481,86132.0,86102.0,0.85325003]
["bitfinex","BTCUSD",1740868068718,0.174201,86108.0,86103.0,0.174209]
["bitfinex","BTCUSD",1740868068915,0.0481,86107.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868069931,0.174205,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868070131,0.28048884,86107.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868070342,0.174205,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868070545,0.174204,86106.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868070744,0.174205,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868070951,0.256505,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868071212,0.0823,86105.0,86104.0,0.31175003]
["bitfinex","BTCUSD",1740868071432,0.0823,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868071647,0.256505,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868071776,0.256505,86105.0,86104.0,0.31175003]
["bitfinex","BTCUSD",1740868071991,0.256505,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868072236,0.10411068,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868072468,0.27831568,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868073290,0.29476266,86105.0,86104.0,0.30475003]
["bitfinex","BTCUSD",1740868073507,0.29476266,86105.0,86104.0,0.31175003]
["bitfinex","BTCUSD",1740868076574,0.12055766,86105.0,86104.0,0.31175003]
["bitfinex","BTCUSD",1740868076906,0.27295198,86105.0,86104.0,0.31175003]
["bitfinex","BTCUSD",1740868078135,0.17412,86148.0,86132.0,0.174151]
["bitfinex","BTCUSD",1740868078386,0.10491529,86140.0,86132.0,1.48412103]
["bitfinex","BTCUSD",1740868078632,5.3e-07,86140.0,86139.0,0.524137]
["bitfinex","BTCUSD",1740868078844,0.0004249,86154.0,86153.0,0.474108]
["bitfinex","BTCUSD",1740868078845,4.3e-07,86154.0,86153.0,0.474108]
["bitfinex","BTCUSD",1740868079102,4.3e-07,86154.0,86153.0,1.42161888]
["bitfinex","BTCUSD",1740868079329,2.2e-07,86154.0,86153.0,1.54861888]
["bitfinex","BTCUSD",1740868079804,2.2e-07,86154.0,86153.0,1.55750366]
["bitfinex","BTCUSD",1740868080278,2.2e-07,86154.0,86153.0,1.5739413]
["bitfinex","BTCUSD",1740868081153,2.2e-07,86154.0,86153.0,1.5809413]
["bitfinex","BTCUSD",1740868081848,2.2e-07,86154.0,86153.0,1.6309413]
["bitfinex","BTCUSD",1740868083047,0.000424,86170.0,86159.0,0.05]
["bitfinex","BTCUSD",1740868083253,0.000424,86170.0,86159.0,0.52572013]
["bitfinex","BTCUSD",1740868083454,0.000424,86170.0,86159.0,0.53863685]
["bitfinex","BTCUSD",1740868084242,0.000424,86170.0,86159.0,0.54563685]
["bitfinex","BTCUSD",1740868084447,0.000424,86170.0,86159.0,0.53863685]
["bitfinex","BTCUSD",1740868084867,0.000424,86170.0,86159.0,0.54563685]
["bitfinex","BTCUSD",1740868086345,0.000424,86170.0,86159.0,0.53863685]
["bitfinex","BTCUSD",1740868086784,0.000424,86170.0,86159.0,0.54563685]
["bitfinex","BTCUSD",1740868087340,0.000424,86170.0,86157.0,0.232132]
["bitfinex","BTCUSD",1740868087341,2e-07,86161.0,86160.0,0.53863485]
["bitfinex","BTCUSD",1740868088515,2e-07,86161.0,86160.0,1.39188466]
["bitfinex","BTCUSD",1740868088692,2e-07,86161.0,86160.0,1.39653966]
["bitfinex","BTCUSD",1740868089880,2e-07,86161.0,86160.0,1.10353966]
["bitfinex","BTCUSD",1740868090041,2e-07,86161.0,86160.0,1.11863881]
["bitfinex","BTCUSD",1740868090255,2e-07,86161.0,86160.0,1.11398381]
["bitfinex","BTCUSD",1740868090484,2e-07,86161.0,86160.0,1.40698381]
["bitfinex","BTCUSD",1740868090634,2e-07,86161.0,86160.0,1.32734381]
["bitfinex","BTCUSD",1740868090842,2e-07,86161.0,86160.0,1.11398381]
["bitfinex","BTCUSD",1740868091045,2e-07,86161.0,86160.0,1.10698381]
["bitfinex","BTCUSD",1740868091311,2e-07,86161.0,86160.0,1.41398381]
["bitfinex","BTCUSD",1740868091642,2e-07,86161.0,86160.0,1.32734381]
["bitfinex","BTCUSD",1740868091843,2e-07,86161.0,86160.0,1.15324981]
["bitfinex","BTCUSD",1740868092098,2e-07,86161.0,86160.0,1.23288981]
["bitfinex","BTCUSD",1740868092272,2e-07,86161.0,86160.0,1.40698381]
["bitfinex","BTCUSD",1740868092519,2e-07,86161.0,86160.0,1.15324981]
["bitfinex","BTCUSD",1740868092725,0.1740922,86161.0,86160.0,0.30474981]
["bitfinex","BTCUSD",1740868092903,0.1740922,86161.0,86160.0,0.31174981]
["bitfinex","BTCUSD",1740868093115,0.1740922,86161.0,86160.0,0.30474981]
["bitfinex","BTCUSD",1740868093539,0.1740922,86161.0,86160.0,0.31174981]
["bitfinex","BTCUSD",1740868093739,2e-07,86161.0,86145.0,0.30474981]
["bitfinex","BTCUSD",1740868093917,0.174108,86153.0,86145.0,0.30474981]
["bitfinex","BTCUSD",1740868094119,0.222408,86153.0,86145.0,0.30474981]
["bitfinex","BTCUSD",1740868094546,0.174108,86153.0,86145.0,0.30474981]
["bitfinex","BTCUSD",1740868095219,0.19566986,86153.0,86145.0,0.30474981]
["bitfinex","BTCUSD",1740868095421,0.02156186,86153.0,86148.0,0.232157]
["bitfinex","BTCUSD",1740868095622,0.02156186,86153.0,86152.0,1.50962066]
["bitfinex","BTCUSD",1740868096254,0.02156186,86153.0,86152.0,1.51562066]
["bitfinex","BTCUSD",1740868096434,0.02156186,86153.0,86152.0,1.50962066]
["bitfinex","BTCUSD",1740868096832,0.02156186,86153.0,86152.0,1.51462066]
["bitfinex","BTCUSD",1740868097232,0.02156186,86153.0,86152.0,1.50962066]
["bitfinex","BTCUSD",1740868097449,0.0001,86169.0,86160.0,0.474094]
["bitfinex","BTCUSD",1740868097639,0.0001,86169.0,86160.0,0.553734]
["bitfinex","BTCUSD",1740868099481,0.0055,88512.0,86160.0,0.07964]
["bitfinex","BTCUSD",1740868099482,0.3,86207.0,86160.0,0.07964]
["bitfinex","BTCUSD",1740868099690,0.00011872,86185.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740868099928,0.174053,86181.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740868100105,0.174053,86181.0,86173.0,0.174067]
["bitfinex","BTCUSD",1740868100301,0.232065,86183.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740868100508,0.17405,86182.0,86174.0,0.174064]
["bitfinex","BTCUSD",1740868100688,0.174051,86182.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740868100883,0.174052,86181.0,86173.0,0.174066]
["bitfinex","BTCUSD",1740868101090,0.02157512,86181.0,86169.0,0.232101]
["bitfinex","BTCUSD",1740868101287,0.02157512,86181.0,86173.0,0.004]
["bitfinex","BTCUSD",1740868101494,0.02157512,86181.0,86171.0,0.232095]
["bitfinex","BTCUSD",1740868101706,0.02157512,86181.0,86164.0,0.232115]
["bitfinex","BTCUSD",1740868101897,0.02157512,86181.0,86180.0,0.48859485]
["bitfinex","BTCUSD",1740868102104,0.02157512,86181.0,86180.0,1.34184466]
["bitfinex","BTCUSD",1740868102329,0.00011872,86185.0,86184.0,0.474046]
["bitfinex","BTCUSD",1740868102504,0.00011872,86185.0,86184.0,0.553686]
["bitfinex","BTCUSD",1740868103179,0.00011872,86185.0,86184.0,0.56822685]
["bitfinex","BTCUSD",1740868103383,0.00011872,86185.0,86184.0,1.42147666]
["bitfinex","BTCUSD",1740868104023,0.00011872,86185.0,86184.0,1.42847666]
["bitfinex","BTCUSD",1740868104437,0.00011872,86185.0,86184.0,1.42147666]
["bitfinex","BTCUSD",1740868104647,0.00011872,86185.0,86184.0,1.42847666]
["bitfinex","BTCUSD",1740868104820,0.00011872,86185.0,86184.0,1.42147666]
["bitfinex","BTCUSD",1740868105257,0.00011872,86185.0,86184.0,1.42847666]
["bitfinex","BTCUSD",1740868107527,0.00011872,86185.0,86184.0,1.47847666]
["bitfinex","BTCUSD",1740868107861,0.00054282,86185.0,86184.0,1.47847666]
["bitfinex","BTCUSD",1740868108158,8.2e-07,86185.0,86184.0,1.47847666]
["bitfinex","BTCUSD",1740868108507,8.2e-07,86185.0,86184.0,1.55827666]
["bitfinex","BTCUSD",1740868108920,0.0004241,86220.0,86209.0,0.53853585]
["bitfinex","BTCUSD",1740868108921,1e-06,86210.0,86209.0,0.53853585]
["bitfinex","BTCUSD",1740868109178,1e-06,86210.0,86209.0,1.71878484]
["bitfinex","BTCUSD",1740868110635,1e-06,86210.0,86209.0,1.72578484]
["bitfinex","BTCUSD",1740868110844,1e-06,86210.0,86209.0,1.71878484]
["bitfinex","BTCUSD",1740868111193,1e-06,86210.0,86209.0,1.72578484]
["bitfinex","BTCUSD",1740868111863,1e-06,86210.0,86209.0,1.64618484]
["bitfinex","BTCUSD",1740868112067,1e-06,86210.0,86209.0,1.66978674]
["bitfinex","BTCUSD",1740868112758,1e-06,86210.0,86209.0,1.57444399]
["bitfinex","BTCUSD",1740868113426,1e-06,86210.0,86209.0,1.28144399]
["bitfinex","BTCUSD",1740868113669,1e-06,86210.0,86209.0,1.58144399]
["bitfinex","BTCUSD",1740868113871,1e-06,86210.0,86209.0,1.57444399]
["bitfinex","BTCUSD",1740868114207,1e-06,86210.0,86209.0,1.59598484]
["bitfinex","BTCUSD",1740868114669,1e-06,86210.0,86209.0,1.58898484]
["bitfinex","BTCUSD",1740868116022,1e-06,86210.0,86209.0,1.59598484]
["bitfinex","BTCUSD",1740868116983,1e-06,86210.0,86209.0,1.58898484]
["bitfinex","BTCUSD",1740868117183,1e-06,86210.0,86209.0,1.59598484]
["bitfinex","BTCUSD",1740868118905,1e-06,86210.0,86209.0,1.59683244]
["bitfinex","BTCUSD",1740868119437,0.0004248,86210.0,86209.0,1.59183244]
["bitfinex","BTCUSD",1740868120014,0.0004648,86210.0,86209.0,1.59183244]
["bitfinex","BTCUSD",1740868120564,0.0005048,86210.0,86209.0,1.59183244]
["bitfinex","BTCUSD",1740868120877,0.0005848,86210.0,86209.0,1.59183244]
["bitfinex","BTCUSD",1740868123191,9e-07,86220.0,86210.0,0.61928984]
["bitfinex","BTCUSD",1740868123448,9e-07,86220.0,86219.0,0.24708759]
["bitfinex","BTCUSD",1740868123449,6e-07,86220.0,86219.0,0.24708759]
["bitfinex","BTCUSD",1740868123663,6e-07,86220.0,86219.0,0.54871057]
["bitfinex","BTCUSD",1740868123890,6e-07,86220.0,86219.0,0.54708759]
["bitfinex","BTCUSD",1740868124850,6e-07,86220.0,86219.0,1.52323658]
["bitfinex","BTCUSD",1740868125059,6e-07,86220.0,86219.0,2.38833658]
["bitfinex","BTCUSD",1740868126070,6e-07,86220.0,86219.0,2.39533658]
["bitfinex","BTCUSD",1740868126312,6e-07,86220.0,86219.0,2.38833658]
["bitfinex","BTCUSD",1740868126687,6e-07,86220.0,86219.0,2.39533658]
["bitfinex","BTCUSD",1740868126973,6e-07,86220.0,86219.0,2.38833658]
["bitfinex","BTCUSD",1740868128414,6e-07,86220.0,86219.0,2.39533658]
["bitfinex","BTCUSD",1740868128615,6e-07,86220.0,86219.0,2.38833658]
["bitfinex","BTCUSD",1740868129137,6e-07,86220.0,86219.0,2.39533658]
["bitfinex","BTCUSD",1740868129315,6e-07,86220.0,86219.0,2.38833658]
["bitfinex","BTCUSD",1740868129710,6e-07,86220.0,86219.0,2.39533658]
["bitfinex","BTCUSD",1740868130091,0.000424,86241.0,86240.0,0.473933]
["bitfinex","BTCUSD",1740868130303,0.170148,86268.0,86260.0,0.173891]
["bitfinex","BTCUSD",1740868130460,0.00039582,86268.0,86261.0,0.47863839]
["bitfinex","BTCUSD",1740868130865,0.173878,86267.0,86261.0,0.47863839]
["bitfinex","BTCUSD",1740868131111,0.00039582,86268.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868131318,0.00039582,86268.0,86261.0,0.53660139]
["bitfinex","BTCUSD",1740868131698,0.00039582,86268.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740868131907,0.000424,86272.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868132237,0.02164604,86267.0,86262.0,0.173887]
["bitfinex","BTCUSD",1740868132639,0.02164604,86267.0,86261.0,0.47863839]
["bitfinex","BTCUSD",1740868132812,0.02164604,86267.0,86263.0,0.002]
["bitfinex","BTCUSD",1740868133218,0.02164604,86267.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868133646,0.02164604,86267.0,86263.0,0.173886]
["bitfinex","BTCUSD",1740868133845,0.02164604,86267.0,86262.0,0.003]
["bitfinex","BTCUSD",1740868134083,0.00054265,86272.0,86266.0,0.173879]
["bitfinex","BTCUSD",1740868134284,0.00054265,86272.0,86265.0,0.231843]
["bitfinex","BTCUSD",1740868134739,0.00054265,86272.0,86262.0,0.234849]
["bitfinex","BTCUSD",1740868134928,0.00054265,86272.0,86263.0,0.231849]
["bitfinex","BTCUSD",1740868135112,0.00054265,86272.0,86263.0,0.003]
["bitfinex","BTCUSD",1740868135347,0.02165375,86271.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868136237,0.02165375,86271.0,86269.0,0.173874]
["bitfinex","BTCUSD",1740868136499,0.02165375,86271.0,86263.0,0.001]
["bitfinex","BTCUSD",1740868136697,0.02165375,86270.0,86269.0,0.173872]
["bitfinex","BTCUSD",1740868137371,0.02165375,86270.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868137896,0.02165375,86269.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868138432,0.02165375,86269.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740868138809,0.02165375,86269.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868138985,0.02165375,86269.0,86264.0,0.173884]
["bitfinex","BTCUSD",1740868139186,0.02165375,86269.0,86263.0,0.173885]
["bitfinex","BTCUSD",1740868139349,0.02165375,86269.0,86261.0,0.30674839]
["bitfinex","BTCUSD",1740868139549,0.02165375,86268.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740868139907,0.02165375,86268.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740868140109,0.02165375,86268.0,86261.0,0.30474839]
["bitfinex","BTCUSD",1740868140486,0.02165375,86268.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740868140705,0.02165375,86268.0,86261.0,0.30674839]
["bitfinex","BTCUSD",1740868140937,0.02165375,86267.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740868141915,0.02165375,86267.0,86266.0,0.47862639]
["bitfinex","BTCUSD",1740868142504,0.02165375,86267.0,86266.0,0.48162639]
["bitfinex","BTCUSD",1740868142885,0.02165375,86267.0,86266.0,0.47862639]
["bitfinex","BTCUSD",1740868143085,0.02165375,86267.0,86266.0,0.48262639]
["bitfinex","BTCUSD",1740868143485,0.02165375,86267.0,86266.0,0.47862639]
["bitfinex","BTCUSD",1740868145051,0.02165375,86267.0,86266.0,0.48262639]
["bitfinex","BTCUSD",1740868145260,0.02165375,86267.0,86266.0,0.47862639]
["bitfinex","BTCUSD",1740868145661,0.02165375,86267.0,86266.0,0.48162639]
["bitfinex","BTCUSD",1740868145809,0.02165375,86267.0,86266.0,0.47862639]
["bitfinex","BTCUSD",1740868146205,0.02165375,86267.0,86266.0,0.48262639]
["bitfinex","BTCUSD",1740868146406,0.0004238,86269.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740868146606,0.0004238,86269.0,86266.0,0.30474839]
["bitfinex","BTCUSD",1740868146848,0.1742988,86269.0,86266.0,0.30474839]
["bitfinex","BTCUSD",1740868147052,0.173877,86268.0,86266.0,0.30874839]
["bitfinex","BTCUSD",1740868147277,0.0004238,86269.0,86268.0,0.173876]
["bitfinex","BTCUSD",1740868148673,0.0004238,86269.0,86268.0,0.176876]
["bitfinex","BTCUSD",1740868148871,0.02211708,86269.0,86268.0,0.176876]
["bitfinex","BTCUSD",1740868150188,0.0004238,86269.0,86268.0,0.176876]
["bitfinex","BTCUSD",1740868151767,0.0004238,86269.0,86268.0,0.003]
["bitfinex","BTCUSD",1740868153980,0.0004238,86269.0,86268.0,0.176876]
["bitfinex","BTCUSD",1740868154663,0.0004238,86269.0,86268.0,0.003]
["bitfinex","BTCUSD",1740868155963,0.0004238,86269.0,86266.0,0.30559539]
["bitfinex","BTCUSD",1740868156174,0.0004238,86269.0,86266.0,0.47947439]
["bitfinex","BTCUSD",1740868156472,0.0004238,86269.0,86268.0,0.003]
["bitfinex","BTCUSD",1740868156680,0.0004238,86269.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740868156869,0.0004238,86269.0,86268.0,0.003]
["bitfinex","BTCUSD",1740868157071,0.0004238,86269.0,86267.0,0.173877]
["bitfinex","BTCUSD",1740868157439,0.0004238,86269.0,86266.0,0.30559539]
["bitfinex","BTCUSD",1740868157668,0.0004238,86269.0,86243.0,0.06444936]
["bitfinex","BTCUSD",1740868157669,0.05,86248.0,86243.0,0.06444936]
["bitfinex","BTCUSD",1740868157872,0.05,86248.0,86201.0,0.05]
["bitfinex","BTCUSD",1740868157873,0.15275974,86247.0,86210.0,0.06444936]
["bitfinex","BTCUSD",1740868158090,0.173973,86220.0,86210.0,0.06444936]
["bitfinex","BTCUSD",1740868158373,0.50073274,86220.0,86189.0,0.16768062]
["bitfinex","BTCUSD",1740868159185,0.52147844,86220.0,86189.0,0.16768062]
["bitfinex","BTCUSD",1740868159387,0.173993,86210.0,86189.0,0.16768062]
["bitfinex","BTCUSD",1740868159587,0.473993,86210.0,86209.0,0.0009663]
["bitfinex","BTCUSD",1740868159794,0.50715691,86210.0,86209.0,0.0009663]
["bitfinex","BTCUSD",1740868159993,0.174034,86190.0,86189.0,0.10323126]
["bitfinex","BTCUSD",1740868160193,0.474034,86190.0,86189.0,0.10323126]
["bitfinex","BTCUSD",1740868160400,0.522234,86190.0,86189.0,0.10323126]
["bitfinex","BTCUSD",1740868160679,0.55539791,86190.0,86189.0,0.10323126]
["bitfinex","BTCUSD",1740868161686,0.55539791,86190.0,86189.0,0.10623126]
["bitfinex","BTCUSD",1740868162195,0.522234,86190.0,86189.0,0.10623126]
["bitfinex","BTCUSD",1740868162776,0.522234,86190.0,86189.0,0.003]
["bitfinex","BTCUSD",1740868163003,0.63319791,86190.0,86189.0,0.003]
["bitfinex","BTCUSD",1740868163534,0.76789857,86190.0,86189.0,0.003]
["bitfinex","BTCUSD",1740868163737,0.64773876,86190.0,86189.0,0.003]
["bitfinex","BTCUSD",1740868163884,0.474054,86180.0,86156.0,0.06444936]
["bitfinex","BTCUSD",1740868166490,0.474054,86180.0,86179.0,0.0048488]
["bitfinex","BTCUSD",1740868169391,0.232069,86182.0,86179.0,0.0048488]
["bitfinex","BTCUSD",1740868169613,0.174054,86180.0,86179.0,0.0048488]
["bitfinex","BTCUSD",1740868170051,0.19283916,86182.0,86179.0,0.0048488]
["bitfinex","BTCUSD",1740868170254,0.19283916,86182.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868170487,0.19283916,86182.0,86179.0,0.0038488]
["bitfinex","BTCUSD",1740868170718,0.174054,86180.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868171171,0.174054,86180.0,86179.0,0.0048488]
["bitfinex","BTCUSD",1740868172267,0.174054,86180.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868175809,0.175054,86180.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868176015,0.174054,86180.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868176309,0.175054,86180.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868176687,0.05,86196.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868176688,0.07956,86196.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868176906,0.001,86180.0,86179.0,0.1749048]
["bitfinex","BTCUSD",1740868178959,0.17404,86187.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740868179158,0.0004246,86182.0,86181.0,0.174051]
["bitfinex","BTCUSD",1740868179382,0.0004246,86182.0,86179.0,0.4069788]
["bitfinex","BTCUSD",1740868179604,0.0004246,86182.0,86179.0,0.1749048]
["bitfinex","BTCUSD",1740868180765,0.0004246,86182.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868180970,0.0014246,86182.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868182421,0.0014246,86182.0,86179.0,0.1749028]
["bitfinex","BTCUSD",1740868182719,0.0004246,86182.0,86179.0,0.1749028]
["bitfinex","BTCUSD",1740868182923,0.0014246,86182.0,86179.0,0.0008488]
["bitfinex","BTCUSD",1740868183493,0.0014246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868183697,0.0004246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868184093,0.0014246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868186103,0.0004246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868186314,0.0014246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868186718,0.0004246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868187076,0.0014246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868189641,0.0004246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868190213,0.0014246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868190369,0.0004246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868190575,0.0014246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868191104,0.0004246,86182.0,86181.0,0.174052]
["bitfinex","BTCUSD",1740868191653,0.0004246,86182.0,86181.0,0.1749012]
["bitfinex","BTCUSD",1740868191853,0.0014246,86182.0,86181.0,0.1749012]
["bitfinex","BTCUSD",1740868193395,0.0004246,86182.0,86181.0,0.1749012]
["bitfinex","BTCUSD",1740868194174,0.0004246,86182.0,86181.0,0.1759012]
["bitfinex","BTCUSD",1740868194556,0.0004246,86182.0,86181.0,0.1749012]
["bitfinex","BTCUSD",1740868194761,0.0004246,86182.0,86181.0,0.1759012]
["bitfinex","BTCUSD",1740868195369,0.33541306,86194.0,86181.0,0.1759012]
["bitfinex","BTCUSD",1740868195548,0.174033,86191.0,86186.0,0.17404]
["bitfinex","BTCUSD",1740868195749,0.10337806,86194.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740868196015,0.17403,86192.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740868197281,0.17603,86192.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740868197489,0.406066,86193.0,86187.0,0.174039]
["bitfinex","BTCUSD",1740868197691,0.174031,86192.0,86187.0,0.17404]
["bitfinex","BTCUSD",1740868197869,0.002,86192.0,86183.0,0.232063]
["bitfinex","BTCUSD",1740868198072,0.474026,86194.0,86188.0,0.174037]
["bitfinex","BTCUSD",1740868198277,0.474026,86194.0,86188.0,0.174036]
["bitfinex","BTCUSD",1740868198495,0.002,86192.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740868199281,0.002,86192.0,86185.0,0.232058]
["bitfinex","BTCUSD",1740868199488,0.002,86192.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740868199717,0.002,86192.0,86187.0,0.174038]
["bitfinex","BTCUSD",1740868199895,0.002,86192.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740868200090,0.174028,86193.0,86188.0,0.174038]
["bitfinex","BTCUSD",1740868200331,0.002,86192.0,86181.0,0.0008492]
["bitfinex","BTCUSD",1740868200540,0.002,86192.0,86186.0,0.232055]
["bitfinex","BTCUSD",1740868200682,0.002,86192.0,86189.0,0.174036]
["bitfinex","BTCUSD",1740868200886,0.004,86192.0,86181.0,0.0008492]
["bitfinex","BTCUSD",1740868201081,0.004,86192.0,86182.0,0.232067]
["bitfinex","BTCUSD",1740868201345,0.3,86195.0,86182.0,0.232067]
["bitfinex","BTCUSD",1740868201541,0.001,86192.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740868201842,0.3,86195.0,86190.0,0.174032]
["bitfinex","BTCUSD",1740868202047,0.3,86195.0,86182.0,0.232067]
["bitfinex","BTCUSD",1740868202493,0.3,86195.0,86191.0,0.174031]
["bitfinex","BTCUSD",1740868202696,0.3,86195.0,86183.0,0.232064]
["bitfinex","BTCUSD",1740868202898,0.3,86196.0,86185.0,0.232058]
["bitfinex","BTCUSD",1740868203101,0.001,86192.0,86181.0,0.0008492]
["bitfinex","BTCUSD",1740868203301,0.174027,86194.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740868203506,0.474023,86196.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740868203711,0.157521,86246.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740868203712,0.001,86195.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740868203917,0.001,86195.0,86183.0,0.06444936]
["bitfinex","BTCUSD",1740868203918,0.231992,86210.0,86186.0,0.0772]
["bitfinex","BTCUSD",1740868204161,0.0469,86221.0,86188.0,0.23205]
["bitfinex","BTCUSD",1740868204358,0.079,86229.0,86189.0,0.00162395]
["bitfinex","BTCUSD",1740868204516,0.0003954,86220.0,86189.0,0.06607331]
["bitfinex","BTCUSD",1740868204731,0.173975,86219.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740868204938,0.0003954,86220.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868205157,0.01943636,86220.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868205356,0.173976,86219.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740868205601,0.01943636,86220.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868205778,0.01943636,86220.0,86204.0,0.232007]
["bitfinex","BTCUSD",1740868205998,0.231967,86219.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868206231,0.17398,86217.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740868206400,0.01943636,86220.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868206703,0.231974,86217.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740868206898,0.173981,86216.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740868207278,0.173984,86215.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740868207855,0.10438525,86217.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868208005,0.174001,86207.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868208205,0.10438525,86217.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868208385,0.10438525,86217.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868208602,0.231994,86209.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868208804,0.173997,86208.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868209048,0.173996,86209.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868209346,0.173991,86212.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868209502,0.231976,86216.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868209503,0.173991,86211.0,86207.0,0.001]
["bitfinex","BTCUSD",1740868209710,0.231976,86216.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868209935,0.231976,86216.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868210278,0.231983,86214.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868210483,0.10438525,86210.0,86207.0,0.002]
["bitfinex","BTCUSD",1740868210950,0.10438525,86210.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868211171,0.10438525,86210.0,86203.0,0.23845536]
["bitfinex","BTCUSD",1740868211371,0.10438525,86210.0,86203.0,0.23845636]
["bitfinex","BTCUSD",1740868211574,0.27837825,86210.0,86207.0,0.003]
["bitfinex","BTCUSD",1740868211755,0.10438525,86210.0,86207.0,0.003]
["bitfinex","BTCUSD",1740868212740,0.10438525,86210.0,86205.0,0.174001]
["bitfinex","BTCUSD",1740868212938,0.10438525,86210.0,86204.0,0.232006]
["bitfinex","BTCUSD",1740868213162,0.10438525,86210.0,86207.0,0.173998]
["bitfinex","BTCUSD",1740868213562,0.02172786,86209.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740868213744,0.02172786,86209.0,86207.0,0.003]
["bitfinex","BTCUSD",1740868214297,0.02172786,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868215423,0.231976,86216.0,86207.0,0.003]
["bitfinex","BTCUSD",1740868215652,0.173985,86215.0,86207.0,0.003]
["bitfinex","BTCUSD",1740868215830,0.173983,86216.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740868216029,0.10438525,86217.0,86207.0,0.234998]
["bitfinex","BTCUSD",1740868216225,0.173983,86216.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740868216633,0.10438525,86217.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868216830,0.02172485,86215.0,86203.0,0.29645836]
["bitfinex","BTCUSD",1740868217038,0.173986,86214.0,86208.0,0.003]
["bitfinex","BTCUSD",1740868217211,0.19570785,86215.0,86207.0,0.173997]
["bitfinex","BTCUSD",1740868217413,0.19570885,86215.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740868217612,0.02172485,86215.0,86205.0,0.232004]
["bitfinex","BTCUSD",1740868217813,0.173986,86214.0,86206.0,0.174]
["bitfinex","BTCUSD",1740868218044,0.26571878,86224.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868218219,0.1744196,86209.0,86208.0,0.001]
["bitfinex","BTCUSD",1740868218421,0.1744196,86209.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868218633,0.0004246,86209.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868219034,0.0004246,86209.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740868219234,0.0004246,86209.0,86205.0,0.174002]
["bitfinex","BTCUSD",1740868219967,0.0004246,86209.0,86205.0,0.001]
["bitfinex","BTCUSD",1740868220183,0.0004246,86209.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868220299,0.173997,86208.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868220521,0.03476418,86208.0,86205.0,0.003]
["bitfinex","BTCUSD",1740868221408,0.03476418,86208.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868221570,0.03476418,86208.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868221766,0.03476418,86208.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740868222067,0.03476418,86208.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740868222527,0.03476418,86208.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868222755,0.03476418,86208.0,86203.0,0.06744936]
["bitfinex","BTCUSD",1740868222924,0.03476418,86208.0,86203.0,0.23845636]
["bitfinex","BTCUSD",1740868223330,0.03476418,86208.0,86205.0,0.003]
["bitfinex","BTCUSD",1740868223539,0.03476418,86208.0,86203.0,0.23845636]
["bitfinex","BTCUSD",1740868223956,0.03476418,86207.0,86203.0,0.24145636]
["bitfinex","BTCUSD",1740868224159,0.03476418,86207.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740868224364,0.03476418,86207.0,86205.0,0.003]
["bitfinex","BTCUSD",1740868224766,0.03476418,86207.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740868225229,0.03476418,86207.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740868225439,0.03476418,86206.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740868225928,0.03476418,86206.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868226123,0.03476418,86206.0,86203.0,0.29945836]
["bitfinex","BTCUSD",1740868226283,0.03476418,86206.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740868226497,0.03476418,86206.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868226669,0.03476418,86206.0,86205.0,0.004]
["bitfinex","BTCUSD",1740868226874,0.03476418,86206.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740868227253,0.03476418,86205.0,86204.0,0.174004]
["bitfinex","BTCUSD",1740868227423,0.03476418,86205.0,86203.0,0.24245536]
["bitfinex","BTCUSD",1740868227630,0.03476418,86205.0,86204.0,0.174005]
["bitfinex","BTCUSD",1740868227835,0.03476418,86205.0,86203.0,0.23845636]
["bitfinex","BTCUSD",1740868228531,0.03476418,86205.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868228768,0.03476418,86204.0,86203.0,0.23845636]
["bitfinex","BTCUSD",1740868229385,0.03476418,86204.0,86203.0,0.06444936]
["bitfinex","BTCUSD",1740868229934,0.03476418,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868230974,0.20876918,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868231827,0.03476418,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868231980,0.05654231,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868240100,0.23054731,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868240366,0.05654231,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868241555,0.23054731,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868241766,0.05654231,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868242738,0.02177813,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868243995,0.19578313,86204.0,86203.0,0.06944936]
["bitfinex","BTCUSD",1740868244210,0.19578313,86204.0,86203.0,0.07029816]
["bitfinex","BTCUSD",1740868245969,0.02177813,86204.0,86203.0,0.07029816]
["bitfinex","BTCUSD",1740868246472,0.19578313,86204.0,86203.0,0.07029816]
["bitfinex","BTCUSD",1740868247975,0.2304956,86204.0,86203.0,0.07029816]
["bitfinex","BTCUSD",1740868248352,0.19578313,86204.0,86203.0,0.07029816]
["bitfinex","BTCUSD",1740868249981,0.174005,86204.0,86203.0,0.07029816]
["bitfinex","BTCUSD",1740868251902,0.174005,86204.0,86203.0,0.0058488]
["bitfinex","BTCUSD",1740868254552,0.474005,86204.0,86203.0,0.0058488]
["bitfinex","BTCUSD",1740868256461,0.50866875,86204.0,86203.0,0.0058488]
["bitfinex","BTCUSD",1740868256659,0.58596875,86204.0,86203.0,0.0058488]
["bitfinex","BTCUSD",1740868257377,0.58596875,86204.0,86203.0,0.0008488]
["bitfinex","BTCUSD",1740868257534,0.58596875,86204.0,86203.0,0.0058488]
["bitfinex","BTCUSD",1740868258765,0.58596875,86204.0,86203.0,0.0008488]
["bitfinex","BTCUSD",1740868259175,0.58696875,86204.0,86203.0,8e-07]
["bitfinex","BTCUSD",1740868259375,0.174038,86188.0,86187.0,0.0008492]
["bitfinex","BTCUSD",1740868259592,0.221238,86188.0,86187.0,0.0008492]
["bitfinex","BTCUSD",1740868259768,0.521238,86188.0,86187.0,0.0008492]
["bitfinex","BTCUSD",1740868260565,0.522238,86188.0,86187.0,0.0012446]
["bitfinex","BTCUSD",1740868261907,0.521238,86188.0,86187.0,0.0012446]
["bitfinex","BTCUSD",1740868262069,0.604238,86188.0,86187.0,0.0012446]
["bitfinex","BTCUSD",1740868267317,0.604238,86188.0,86169.0,0.16756]
["bitfinex","BTCUSD",1740868267318,0.47405,86182.0,86169.0,0.16756]
["bitfinex","BTCUSD",1740868268499,0.52405,86182.0,86169.0,0.16756]
["bitfinex","BTCUSD",1740868268804,0.52405,86182.0,86157.0,0.06444936]
["bitfinex","BTCUSD",1740868268805,0.224054,86180.0,86157.0,0.06444936]
["bitfinex","BTCUSD",1740868269006,0.524054,86180.0,86157.0,0.06444936]
["bitfinex","BTCUSD",1740868269736,0.42309445,86180.0,86157.0,0.06444936]
["bitfinex","BTCUSD",1740868270538,0.4376353,86180.0,86157.0,0.06444936]
["bitfinex","BTCUSD",1740868273367,0.46828148,86180.0,86157.0,0.06444936]
["bitfinex","BTCUSD",1740868275714,0.174102,86156.0,86155.0,0.0008482]
["bitfinex","BTCUSD",1740868276999,0.19580235,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868277728,0.21943781,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868277882,0.21943781,86156.0,86155.0,0.00796692]
["bitfinex","BTCUSD",1740868279084,0.51943781,86156.0,86155.0,0.00796692]
["bitfinex","BTCUSD",1740868279761,0.51943781,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868280653,0.53397866,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868282120,0.53397866,86156.0,86155.0,0.00696692]
["bitfinex","BTCUSD",1740868282325,0.53397866,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868282703,0.53597866,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868283282,0.65857866,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868283487,0.53597866,86156.0,86155.0,0.00096692]
["bitfinex","BTCUSD",1740868284307,0.174149,86133.0,86129.0,0.06444936]
["bitfinex","BTCUSD",1740868284650,0.174149,86133.0,86117.0,0.0008492]
["bitfinex","BTCUSD",1740868284651,0.174149,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868284789,0.474149,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868285392,0.48868985,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868285592,0.48868985,86133.0,86132.0,0.00796699]
["bitfinex","BTCUSD",1740868285794,0.5103902,86133.0,86132.0,0.00796699]
["bitfinex","BTCUSD",1740868286159,0.5103902,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868286486,0.5103902,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868286681,0.51912364,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868286929,0.60002364,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868287355,0.57832329,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868287503,0.61377719,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868287968,0.733937,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868288165,0.61377719,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868290067,0.66377719,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868290836,0.41647491,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868291063,0.59062391,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868291667,0.73247073,86133.0,86132.0,0.00196699]
["bitfinex","BTCUSD",1740868291911,0.73247073,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868292068,0.61231092,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868292268,0.61331092,86133.0,86132.0,0.00096699]
["bitfinex","BTCUSD",1740868292470,0.18870985,86123.0,86117.0,0.0008492]
["bitfinex","BTCUSD",1740868292786,0.18871985,86118.0,86117.0,1.8e-06]
["bitfinex","BTCUSD",1740868293008,0.48871985,86118.0,86117.0,0.00039784]
["bitfinex","BTCUSD",1740868293593,0.48871985,86118.0,86116.0,0.00039784]
["bitfinex","BTCUSD",1740868293594,0.41202824,86118.0,86116.0,0.00039784]
["bitfinex","BTCUSD",1740868293763,0.474209,86103.0,86102.0,0.0008488]
["bitfinex","BTCUSD",1740868294760,0.53056775,86103.0,86102.0,0.0008488]
["bitfinex","BTCUSD",1740868295768,0.55394116,86103.0,86102.0,0.0008488]
["bitfinex","BTCUSD",1740868296107,0.68638663,86103.0,86102.0,0.0008488]
["bitfinex","BTCUSD",1740868296410,0.85635522,86103.0,86102.0,0.0008488]
["bitfinex","BTCUSD",1740868296561,0.524214,86101.0,86097.0,0.0008484]
["bitfinex","BTCUSD",1740868296794,0.65722344,86101.0,86097.0,0.0008484]
["bitfinex","BTCUSD",1740868296968,0.17422,86098.0,86097.0,0.0008484]
["bitfinex","BTCUSD",1740868297174,0.52782944,86098.0,86097.0,0.0008484]
["bitfinex","BTCUSD",1740868297375,0.57782944,86098.0,86097.0,0.0008484]
["bitfinex","BTCUSD",1740868298187,0.5851151,86098.0,86097.0,7.354e-05]
["bitfinex","BTCUSD",1740868298458,0.9053151,86098.0,86097.0,7.354e-05]
["bitfinex","BTCUSD",1740868298756,0.9053151,86098.0,86055.0,0.0467]
["bitfinex","BTCUSD",1740868298757,0.474278,86069.0,86057.0,0.0809]
["bitfinex","BTCUSD",1740868299781,0.5452084,86069.0,86057.0,0.0809]
["bitfinex","BTCUSD",1740868300182,0.5452084,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868301931,0.5462084,86069.0,86068.0,0.00496864]
["bitfinex","BTCUSD",1740868302171,0.5452084,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868302538,0.5462084,86069.0,86068.0,0.00496864]
["bitfinex","BTCUSD",1740868302733,0.5452084,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868303104,0.5512084,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868304545,0.5452084,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868304745,0.53063675,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868305042,0.53663675,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868305863,0.64263952,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868306359,0.53663675,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868308065,0.55121402,86069.0,86068.0,0.00096864]
["bitfinex","BTCUSD",1740868308260,0.55121402,86069.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740868308261,0.474309,86054.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740868308463,0.474309,86054.0,86053.0,0.0001189]
["bitfinex","BTCUSD",1740868309503,0.476309,86054.0,86053.0,0.0001189]
["bitfinex","BTCUSD",1740868309915,0.53266775,86054.0,86053.0,0.0001189]
["bitfinex","BTCUSD",1740868312144,0.55639241,86054.0,86053.0,0.0001189]
["bitfinex","BTCUSD",1740868312980,0.174323,86047.0,86046.0,0.0757]
["bitfinex","BTCUSD",1740868315048,0.23068175,86047.0,86046.0,0.0757]
["bitfinex","BTCUSD",1740868315249,0.174325,86046.0,86045.0,0.0008498]
["bitfinex","BTCUSD",1740868316482,0.23068375,86046.0,86045.0,0.0008498]
["bitfinex","BTCUSD",1740868317861,0.05635875,86046.0,86045.0,0.0008498]
["bitfinex","BTCUSD",1740868318201,0.05635875,86046.0,86045.0,0.2508768]
["bitfinex","BTCUSD",1740868321556,0.05635875,86046.0,86045.0,0.3479768]
["bitfinex","BTCUSD",1740868322255,0.05635875,86046.0,86045.0,0.3519768]
["bitfinex","BTCUSD",1740868322463,0.05635875,86046.0,86045.0,0.3479768]
["bitfinex","BTCUSD",1740868322699,0.05735875,86046.0,86045.0,0.3519768]
["bitfinex","BTCUSD",1740868322902,0.05635875,86046.0,86045.0,0.3479768]
["bitfinex","BTCUSD",1740868323137,0.05635875,86046.0,86045.0,0.41242616]
["bitfinex","BTCUSD",1740868323270,0.05735875,86046.0,86045.0,0.41642616]
["bitfinex","BTCUSD",1740868323480,0.05735875,86046.0,86045.0,0.41242616]
["bitfinex","BTCUSD",1740868325078,0.05835875,86046.0,86045.0,0.41942616]
["bitfinex","BTCUSD",1740868325413,0.10339354,86066.0,86045.0,0.23809916]
["bitfinex","BTCUSD",1740868325614,0.12453049,86066.0,86056.0,0.0796]
["bitfinex","BTCUSD",1740868325818,0.12453049,86066.0,86056.0,0.312005]
["bitfinex","BTCUSD",1740868326029,0.29881449,86066.0,86059.0,0.174299]
["bitfinex","BTCUSD",1740868326345,0.29881449,86066.0,86060.0,0.174295]
["bitfinex","BTCUSD",1740868326568,0.12453049,86066.0,86056.0,0.0796]
["bitfinex","BTCUSD",1740868326690,0.12453049,86066.0,86063.0,0.174289]
["bitfinex","BTCUSD",1740868326915,0.12453049,86066.0,86061.0,0.174294]
["bitfinex","BTCUSD",1740868327312,0.12453049,86066.0,86056.0,0.0796]
["bitfinex","BTCUSD",1740868327519,0.10351198,86066.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740868328126,0.10351198,86066.0,86057.0,0.282404]
["bitfinex","BTCUSD",1740868328127,0.10351198,86066.0,86058.0,0.2324]
["bitfinex","BTCUSD",1740868328327,0.10351198,86066.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740868328638,0.10351198,86066.0,86064.0,0.174288]
["bitfinex","BTCUSD",1740868328841,0.10351198,86066.0,86057.0,0.05]
["bitfinex","BTCUSD",1740868329184,0.10351198,86066.0,86065.0,0.003]
["bitfinex","BTCUSD",1740868329395,0.10351198,86066.0,86059.0,0.232397]
["bitfinex","BTCUSD",1740868329585,0.10351198,86066.0,86065.0,0.178286]
["bitfinex","BTCUSD",1740868329975,0.10351198,86066.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740868330150,0.00011844,86066.0,86065.0,0.174286]
["bitfinex","BTCUSD",1740868331603,0.00011844,86066.0,86063.0,0.232385]
["bitfinex","BTCUSD",1740868331811,0.00011844,86066.0,86065.0,0.178286]
["bitfinex","BTCUSD",1740868332102,0.00011844,86066.0,86065.0,0.06844936]
["bitfinex","BTCUSD",1740868332304,0.00011844,86066.0,86065.0,0.24273536]
["bitfinex","BTCUSD",1740868334264,0.00011844,86066.0,86065.0,0.23873536]
["bitfinex","BTCUSD",1740868334767,0.00011844,86066.0,86065.0,0.24173536]
["bitfinex","BTCUSD",1740868335150,0.00011844,86066.0,86065.0,0.24573536]
["bitfinex","BTCUSD",1740868336458,0.00011844,86066.0,86065.0,0.37393536]
["bitfinex","BTCUSD",1740868337040,0.00011844,86066.0,86065.0,0.42393536]
["bitfinex","BTCUSD",1740868337204,0.00011844,86066.0,86065.0,0.71103536]
["bitfinex","BTCUSD",1740868337412,0.00011844,86066.0,86065.0,0.76103536]
["bitfinex","BTCUSD",1740868337618,0.00011844,86066.0,86065.0,0.77557621]
["bitfinex","BTCUSD",1740868337814,0.00011844,86066.0,86065.0,0.76857621]
["bitfinex","BTCUSD",1740868338225,0.00111844,86066.0,86065.0,0.79609722]
["bitfinex","BTCUSD",1740868338430,0.00011844,86066.0,86065.0,0.78909722]
["bitfinex","BTCUSD",1740868339075,0.00111844,86066.0,86065.0,0.79609722]
["bitfinex","BTCUSD",1740868339494,0.00111844,86066.0,86065.0,0.78909722]
["bitfinex","BTCUSD",1740868339495,0.00011844,86066.0,86065.0,0.78909722]
["bitfinex","BTCUSD",1740868339951,0.00054294,86066.0,86065.0,0.78909722]
["bitfinex","BTCUSD",1740868341314,0.00054294,86066.0,86065.0,0.79609722]
["bitfinex","BTCUSD",1740868341691,0.00054294,86066.0,86065.0,0.78909722]
["bitfinex","BTCUSD",1740868341942,0.00054294,86066.0,86065.0,0.79609722]
["bitfinex","BTCUSD",1740868342697,0.00054294,86066.0,86065.0,0.78909722]
["bitfinex","BTCUSD",1740868343103,0.00054294,86066.0,86065.0,0.79609722]
["bitfinex","BTCUSD",1740868343922,0.00054294,86066.0,86065.0,0.78155637]
["bitfinex","BTCUSD",1740868344526,0.00054294,86066.0,86065.0,0.77455637]
["bitfinex","BTCUSD",1740868344853,0.00054294,86066.0,86065.0,0.78155637]
["bitfinex","BTCUSD",1740868345689,0.00054294,86066.0,86065.0,1.07455637]
["bitfinex","BTCUSD",1740868345890,0.00054294,86066.0,86065.0,1.08155637]
["bitfinex","BTCUSD",1740868346269,0.00054294,86066.0,86065.0,1.07455637]
["bitfinex","BTCUSD",1740868347604,0.00054294,86066.0,86065.0,1.08155637]
["bitfinex","BTCUSD",1740868347806,0.00054294,86066.0,86065.0,1.07455637]
["bitfinex","BTCUSD",1740868348207,0.00054294,86066.0,86065.0,1.08155637]
["bitfinex","BTCUSD",1740868348790,0.00054294,86066.0,86065.0,1.07455637]
["bitfinex","BTCUSD",1740868349208,0.00054294,86066.0,86065.0,1.08155637]
["bitfinex","BTCUSD",1740868349407,0.174203,86107.0,86097.0,0.17422]
["bitfinex","BTCUSD",1740868349646,0.174203,86107.0,86089.0,0.05]
["bitfinex","BTCUSD",1740868349647,0.00011886,86107.0,86100.0,0.232286]
["bitfinex","BTCUSD",1740868349839,0.00011886,86107.0,86101.0,0.174212]
["bitfinex","BTCUSD",1740868350241,0.00011886,86107.0,86090.0,0.06444936]
["bitfinex","BTCUSD",1740868350242,0.00011886,86107.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740868350443,0.00011886,86107.0,86090.0,0.06444936]
["bitfinex","BTCUSD",1740868350444,0.00011886,86107.0,86099.0,0.05]
["bitfinex","BTCUSD",1740868350642,0.00011886,86107.0,86106.0,0.174203]
["bitfinex","BTCUSD",1740868352066,0.00011886,86107.0,86106.0,0.224203]
["bitfinex","BTCUSD",1740868352368,0.00011886,86107.0,86106.0,0.225203]
["bitfinex","BTCUSD",1740868352510,0.00011886,86107.0,86106.0,0.224203]
["bitfinex","BTCUSD",1740868352850,0.00011886,86107.0,86106.0,0.225203]
["bitfinex","BTCUSD",1740868354638,0.00011886,86107.0,86106.0,0.224203]
["bitfinex","BTCUSD",1740868355024,0.00054326,86107.0,86106.0,0.224203]
["bitfinex","BTCUSD",1740868355428,0.00054326,86107.0,86106.0,0.230203]
["bitfinex","BTCUSD",1740868355764,0.00054326,86107.0,86106.0,0.28865236]
["bitfinex","BTCUSD",1740868356100,0.00054326,86107.0,86106.0,0.29465236]
["bitfinex","BTCUSD",1740868361531,0.174185,86115.0,86109.0,0.3]
["bitfinex","BTCUSD",1740868361733,0.00039604,86115.0,86109.0,0.36444936]
["bitfinex","BTCUSD",1740868362139,0.00039604,86115.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740868362323,0.00039604,86115.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740868362522,0.00039604,86115.0,86111.0,0.174193]
["bitfinex","BTCUSD",1740868362867,0.00039604,86115.0,86112.0,0.174191]
["bitfinex","BTCUSD",1740868362992,0.05893684,86193.0,86109.0,0.06644936]
["bitfinex","BTCUSD",1740868363337,0.02231804,86163.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740868363565,0.232207,86130.0,86109.0,0.06444936]
["bitfinex","BTCUSD",1740868363716,0.174176,86120.0,86112.0,0.232255]
["bitfinex","BTCUSD",1740868363919,0.174176,86120.0,86109.0,0.06444936]
["bitfinex","BTCUSD",1740868363920,0.174173,86122.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740868364146,0.232207,86130.0,86115.0,0.174185]
["bitfinex","BTCUSD",1740868364352,0.232207,86130.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740868364512,0.174177,86119.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740868364708,0.174176,86120.0,86113.0,0.174188]
["bitfinex","BTCUSD",1740868364947,0.174176,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740868365352,0.01454085,86148.0,86111.0,0.232256]
["bitfinex","BTCUSD",1740868365600,0.174183,86117.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740868365809,0.174195,86110.0,86109.0,0.06444936]
["bitfinex","BTCUSD",1740868366105,0.174201,86107.0,86106.0,0.0008484]
["bitfinex","BTCUSD",1740868366261,0.174201,86107.0,86106.0,0.00124444]
["bitfinex","BTCUSD",1740868367587,0.249401,86107.0,86106.0,0.00124444]
["bitfinex","BTCUSD",1740868368439,0.01853266,86107.0,86106.0,0.00124444]
["bitfinex","BTCUSD",1740868368656,0.19273366,86107.0,86106.0,0.00124444]
["bitfinex","BTCUSD",1740868368836,0.19273366,86107.0,86106.0,0.00724444]
["bitfinex","BTCUSD",1740868371712,0.19273366,86107.0,86106.0,0.00124444]
["bitfinex","BTCUSD",1740868372526,0.17426,86078.0,86077.0,0.06444936]
["bitfinex","BTCUSD",1740868372725,0.0752,86090.0,86077.0,0.00011886]
["bitfinex","BTCUSD",1740868372938,0.17426,86078.0,86077.0,0.00011886]
["bitfinex","BTCUSD",1740868373613,0.19554312,86078.0,86077.0,0.00011886]
["bitfinex","BTCUSD",1740868375203,0.19554312,86078.0,86077.0,0.00211886]
["bitfinex","BTCUSD",1740868376833,0.19554312,86078.0,86077.0,0.00011886]
["bitfinex","BTCUSD",1740868377071,0.19554312,86078.0,86077.0,0.00411886]
["bitfinex","BTCUSD",1740868378494,0.19554312,86078.0,86077.0,0.00496706]
["bitfinex","BTCUSD",1740868386743,0.02128312,86078.0,86077.0,0.08486706]
["bitfinex","BTCUSD",1740868386940,0.10398266,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868387166,0.10398266,86090.0,86089.0,0.36858736]
["bitfinex","BTCUSD",1740868388210,0.10398266,86097.0,86096.0,0.224224]
["bitfinex","BTCUSD",1740868388433,0.10398266,86097.0,86096.0,0.33477336]
["bitfinex","BTCUSD",1740868388642,0.10398266,86097.0,86096.0,0.41467336]
["bitfinex","BTCUSD",1740868388863,0.10398266,86097.0,86096.0,0.75177336]
["bitfinex","BTCUSD",1740868389450,0.10398266,86097.0,86096.0,1.05177336]
["bitfinex","BTCUSD",1740868389807,0.10398266,86097.0,86096.0,1.05877336]
["bitfinex","BTCUSD",1740868390255,0.10398266,86097.0,86096.0,1.05177336]
["bitfinex","BTCUSD",1740868390504,0.10398266,86097.0,86096.0,1.05877336]
["bitfinex","BTCUSD",1740868391783,0.10398266,86097.0,86096.0,1.05177336]
["bitfinex","BTCUSD",1740868392166,0.0004242,86106.0,86105.0,0.224205]
["bitfinex","BTCUSD",1740868393371,0.0004242,86106.0,86105.0,0.231205]
["bitfinex","BTCUSD",1740868393570,0.0004242,86106.0,86105.0,0.181205]
["bitfinex","BTCUSD",1740868393789,0.0004242,86106.0,86105.0,0.231205]
["bitfinex","BTCUSD",1740868394512,0.0004242,86106.0,86105.0,0.29565436]
["bitfinex","BTCUSD",1740868398637,0.0004242,86106.0,86105.0,0.24565436]
["bitfinex","BTCUSD",1740868398835,0.0004242,86106.0,86105.0,0.29565436]
["bitfinex","BTCUSD",1740868399404,0.0004242,86106.0,86105.0,0.07144936]
["bitfinex","BTCUSD",1740868399933,0.1746272,86106.0,86105.0,0.07144936]
["bitfinex","BTCUSD",1740868400080,0.1746272,86106.0,86105.0,0.007]
["bitfinex","BTCUSD",1740868402604,0.1746272,86106.0,86098.0,0.05]
["bitfinex","BTCUSD",1740868402605,0.232274,86105.0,86098.0,0.05]
["bitfinex","BTCUSD",1740868402807,0.174218,86099.0,86098.0,0.05011886]
["bitfinex","BTCUSD",1740868403240,0.174218,86099.0,86098.0,0.00011886]
["bitfinex","BTCUSD",1740868404596,0.174218,86099.0,86098.0,0.00711886]
["bitfinex","BTCUSD",1740868412873,0.174218,86099.0,86098.0,0.00796726]
["bitfinex","BTCUSD",1740868414500,0.232277,86104.0,86098.0,0.00796726]
["bitfinex","BTCUSD",1740868415074,0.232277,86104.0,86098.0,0.00096726]
["bitfinex","BTCUSD",1740868415245,0.232277,86104.0,86098.0,0.00396726]
["bitfinex","BTCUSD",1740868415421,0.232277,86104.0,86098.0,0.00096726]
["bitfinex","BTCUSD",1740868415952,0.232277,86104.0,86098.0,0.00196726]
["bitfinex","BTCUSD",1740868416154,0.174218,86099.0,86098.0,0.00196726]
["bitfinex","BTCUSD",1740868418124,0.174218,86099.0,86098.0,0.00096726]
["bitfinex","BTCUSD",1740868418327,0.474218,86099.0,86098.0,0.00096726]
["bitfinex","BTCUSD",1740868419162,0.474218,86099.0,86098.0,0.00396726]
["bitfinex","BTCUSD",1740868419481,0.474218,86099.0,86098.0,0.00096726]
["bitfinex","BTCUSD",1740868419686,0.474218,86099.0,86098.0,0.00196726]
["bitfinex","BTCUSD",1740868420184,0.474218,86099.0,86098.0,0.00096726]
["bitfinex","BTCUSD",1740868424598,0.17426,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868425219,0.19306447,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868425431,0.49306447,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868425874,0.49306447,86078.0,86077.0,0.0048482]
["bitfinex","BTCUSD",1740868426125,0.50760532,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868426561,0.50760532,86078.0,86077.0,0.0038482]
["bitfinex","BTCUSD",1740868426989,0.50760532,86078.0,86077.0,0.0068482]
["bitfinex","BTCUSD",1740868427369,0.50760532,86078.0,86077.0,0.0038482]
["bitfinex","BTCUSD",1740868428332,0.50760532,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868428686,0.50760532,86078.0,86077.0,0.0038482]
["bitfinex","BTCUSD",1740868429126,0.5163431,86078.0,86077.0,0.0038482]
["bitfinex","BTCUSD",1740868430359,0.60395953,86078.0,86077.0,0.0038482]
["bitfinex","BTCUSD",1740868430592,0.5163431,86078.0,86077.0,0.0038482]
["bitfinex","BTCUSD",1740868431314,0.5163431,86078.0,86077.0,0.0028482]
["bitfinex","BTCUSD",1740868431770,0.5163431,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868434764,0.5173431,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868435191,0.5163431,86078.0,86077.0,0.0008482]
["bitfinex","BTCUSD",1740868435385,0.174299,86059.0,86055.0,0.1678]
["bitfinex","BTCUSD",1740868436802,0.174299,86059.0,86058.0,0.0018488]
["bitfinex","BTCUSD",1740868437748,0.174299,86059.0,86058.0,0.0028488]
["bitfinex","BTCUSD",1740868452888,0.474299,86059.0,86058.0,0.0028488]
["bitfinex","BTCUSD",1740868456521,0.52358809,86059.0,86058.0,0.0028488]
["bitfinex","BTCUSD",1740868456726,0.58082848,86059.0,86058.0,0.0028488]
["bitfinex","BTCUSD",1740868456927,0.174325,86046.0,86045.0,0.0008498]
["bitfinex","BTCUSD",1740868457057,0.474325,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868458015,0.43188757,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868458198,0.51702224,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868458394,0.63962224,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868458594,0.48128757,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868460598,0.48228757,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868461521,0.48128757,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868461944,0.48984766,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868462274,0.24682594,86046.0,86045.0,0.00096824]
["bitfinex","BTCUSD",1740868462648,0.174367,86025.0,86024.0,0.0755]
["bitfinex","BTCUSD",1740868462936,0.174367,86025.0,86024.0,0.07561868]
["bitfinex","BTCUSD",1740868464353,0.19212914,86025.0,86024.0,0.00711868]
["bitfinex","BTCUSD",1740868465537,0.19212914,86025.0,86024.0,0.00011868]
["bitfinex","BTCUSD",1740868465924,0.19212914,86025.0,86024.0,0.00311868]
["bitfinex","BTCUSD",1740868467118,0.19212914,86025.0,86024.0,0.00011868]
["bitfinex","BTCUSD",1740868467565,0.19212914,86025.0,86024.0,0.00111868]
["bitfinex","BTCUSD",1740868473985,0.49212914,86025.0,86024.0,0.00154308]
["bitfinex","BTCUSD",1740868474404,0.61108665,86025.0,86024.0,0.00154308]
["bitfinex","BTCUSD",1740868474522,0.174378,86020.0,86019.0,0.000849]
["bitfinex","BTCUSD",1740868474727,0.474386,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868476441,0.476386,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868477463,0.49092685,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868480099,0.49947085,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868480556,0.48493,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868481633,0.48293,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868482039,0.48593,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868482866,0.48293,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868483043,0.48593,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868484879,0.50047085,86016.0,86015.0,0.0008498]
["bitfinex","BTCUSD",1740868489390,0.232535,86009.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740868489593,0.474465,85977.0,85976.0,0.0762]
["bitfinex","BTCUSD",1740868490570,0.49246692,85977.0,85976.0,0.0762]
["bitfinex","BTCUSD",1740868491164,0.174475,85972.0,85959.0,0.0995]
["bitfinex","BTCUSD",1740868491585,0.174475,85972.0,85959.0,0.0495]
["bitfinex","BTCUSD",1740868492033,0.3,85974.0,85959.0,0.0995]
["bitfinex","BTCUSD",1740868492238,0.174475,85972.0,85959.0,0.0995]
["bitfinex","BTCUSD",1740868492395,0.174475,85972.0,85971.0,0.0045243]
["bitfinex","BTCUSD",1740868492859,0.18901585,85972.0,85971.0,0.0045243]
["bitfinex","BTCUSD",1740868494877,0.174475,85972.0,85971.0,0.0045243]
["bitfinex","BTCUSD",1740868495078,0.00011853,85977.0,85972.0,0.1262]
["bitfinex","BTCUSD",1740868495229,0.00011853,85977.0,85976.0,0.350667]
["bitfinex","BTCUSD",1740868495432,0.00011853,85977.0,85976.0,0.41511636]
["bitfinex","BTCUSD",1740868496463,0.00111853,85977.0,85976.0,0.42211636]
["bitfinex","BTCUSD",1740868501384,0.01811918,85999.0,85998.0,0.174422]
["bitfinex","BTCUSD",1740868501583,0.01811918,85999.0,85998.0,0.301122]
["bitfinex","BTCUSD",1740868502763,0.01811918,85999.0,85998.0,0.357122]
["bitfinex","BTCUSD",1740868502915,0.0008492,86019.0,85999.0,0.05]
["bitfinex","BTCUSD",1740868503252,0.0008492,86019.0,86005.0,0.174408]
["bitfinex","BTCUSD",1740868503454,0.174396,86011.0,86005.0,0.174406]
["bitfinex","BTCUSD",1740868503757,0.174399,86010.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740868503928,0.174401,86009.0,86003.0,0.174411]
["bitfinex","BTCUSD",1740868504132,0.01783763,86009.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740868504339,0.174398,86010.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740868504513,0.00011886,86009.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740868504859,0.17451886,86009.0,86003.0,0.174411]
["bitfinex","BTCUSD",1740868505857,0.19083673,86009.0,86004.0,0.17441]
["bitfinex","BTCUSD",1740868506057,0.174402,86008.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740868506261,0.19083773,86009.0,86003.0,0.174412]
["bitfinex","BTCUSD",1740868506640,0.232528,86011.0,86002.0,0.232551]
["bitfinex","BTCUSD",1740868506641,0.232521,86014.0,86002.0,0.232551]
["bitfinex","BTCUSD",1740868506977,0.232528,86012.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868507183,0.174396,86011.0,86004.0,0.232546]
["bitfinex","BTCUSD",1740868507399,0.232528,86012.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740868507598,0.1744,86010.0,86004.0,0.174408]
["bitfinex","BTCUSD",1740868507886,0.01671139,86014.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868508120,0.232519,86015.0,86005.0,0.174406]
["bitfinex","BTCUSD",1740868508310,0.232519,86015.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868508311,0.174404,86007.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868508512,0.01638543,86015.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868508712,0.174412,86003.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868509273,0.21340602,86017.0,86002.0,0.00039587]
["bitfinex","BTCUSD",1740868509477,0.01454085,86018.0,86002.0,0.23494687]
["bitfinex","BTCUSD",1740868509779,0.232514,86016.0,86002.0,0.00239587]
["bitfinex","BTCUSD",1740868510124,0.0008492,86019.0,86002.0,0.00239587]
["bitfinex","BTCUSD",1740868510321,0.0008492,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868510322,0.01621751,86018.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868510477,0.0008492,86019.0,86015.0,0.232517]
["bitfinex","BTCUSD",1740868510686,0.0008492,86019.0,86016.0,0.174384]
["bitfinex","BTCUSD",1740868510923,0.0008492,86019.0,86015.0,0.174386]
["bitfinex","BTCUSD",1740868511081,0.0008492,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868511289,0.0008492,86019.0,86016.0,0.174385]
["bitfinex","BTCUSD",1740868511486,0.0008492,86019.0,86014.0,0.174388]
["bitfinex","BTCUSD",1740868511691,0.0008492,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868511916,0.0008492,86019.0,86014.0,0.17439]
["bitfinex","BTCUSD",1740868512112,0.0008492,86019.0,86016.0,0.174385]
["bitfinex","BTCUSD",1740868512315,0.0008492,86019.0,86015.0,0.174386]
["bitfinex","BTCUSD",1740868512721,0.0008492,86019.0,86013.0,0.31062]
["bitfinex","BTCUSD",1740868512722,0.0008492,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868513215,0.1752302,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868513415,0.0171589,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868513528,0.1915399,86019.0,86013.0,0.0781]
["bitfinex","BTCUSD",1740868513734,0.0171589,86019.0,86014.0,0.174389]
["bitfinex","BTCUSD",1740868513954,0.1915389,86019.0,86014.0,0.174389]
["bitfinex","BTCUSD",1740868514293,0.0171589,86019.0,86018.0,0.174382]
["bitfinex","BTCUSD",1740868514741,0.0008492,86019.0,86018.0,0.174382]
["bitfinex","BTCUSD",1740868514943,0.0008492,86019.0,86018.0,0.220082]
["bitfinex","BTCUSD",1740868518257,0.0008492,86019.0,86018.0,0.0457]
["bitfinex","BTCUSD",1740868518402,0.0008492,86019.0,86018.0,0.220082]
["bitfinex","BTCUSD",1740868518913,0.0008492,86019.0,86018.0,0.0457]
["bitfinex","BTCUSD",1740868519122,0.0008492,86019.0,86018.0,0.221082]
["bitfinex","BTCUSD",1740868519315,0.0008492,86019.0,86018.0,0.220082]
["bitfinex","BTCUSD",1740868520737,0.0008492,86019.0,86018.0,0.0467]
["bitfinex","BTCUSD",1740868520962,0.0008492,86019.0,86018.0,0.0457]
["bitfinex","BTCUSD",1740868521304,0.0008492,86019.0,86018.0,0.220082]
["bitfinex","BTCUSD",1740868521503,0.0008492,86019.0,86018.0,0.223082]
["bitfinex","BTCUSD",1740868521926,0.0008492,86019.0,86018.0,0.220082]
["bitfinex","BTCUSD",1740868522115,0.0008492,86019.0,86018.0,0.223082]
["bitfinex","BTCUSD",1740868523400,0.0008492,86019.0,86018.0,0.0487]
["bitfinex","BTCUSD",1740868523651,0.0008492,86019.0,86018.0,0.223082]
["bitfinex","BTCUSD",1740868523858,0.0008492,86019.0,86018.0,0.0487]
["bitfinex","BTCUSD",1740868526043,0.1752292,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868532369,0.0008492,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868532569,0.1752292,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868533079,0.0008492,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868533901,0.0008492,86019.0,86018.0,0.177382]
["bitfinex","BTCUSD",1740868535406,0.0008492,86019.0,86018.0,0.174382]
["bitfinex","BTCUSD",1740868535585,0.0008492,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868535984,0.0008492,86019.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868536263,0.0008492,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868536623,0.1752292,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868536832,0.0008492,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868537034,0.1752292,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868537377,0.0008492,86019.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868537998,0.21403937,86022.0,86018.0,0.003]
["bitfinex","BTCUSD",1740868538200,0.174367,86025.0,86021.0,0.174375]
["bitfinex","BTCUSD",1740868538426,0.01649296,86031.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868538671,0.174366,86026.0,86021.0,0.174375]
["bitfinex","BTCUSD",1740868538864,0.232463,86035.0,86017.0,0.0034246]
["bitfinex","BTCUSD",1740868539075,0.174367,86026.0,86020.0,0.174377]
["bitfinex","BTCUSD",1740868539284,0.174364,86027.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868539623,0.174363,86027.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868539827,0.174363,86027.0,86017.0,0.2329356]
["bitfinex","BTCUSD",1740868540235,0.174363,86027.0,86021.0,0.174375]
["bitfinex","BTCUSD",1740868540415,0.174363,86027.0,86019.0,0.232505]
["bitfinex","BTCUSD",1740868540860,0.174363,86027.0,86021.0,0.174374]
["bitfinex","BTCUSD",1740868541061,0.01644193,86031.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868541271,0.17435,86034.0,86028.0,0.17436]
["bitfinex","BTCUSD",1740868541473,0.17435,86034.0,86028.0,0.174359]
["bitfinex","BTCUSD",1740868541779,0.17435,86034.0,86026.0,0.232486]
["bitfinex","BTCUSD",1740868541780,0.174353,86032.0,86027.0,0.174363]
["bitfinex","BTCUSD",1740868542218,0.19055461,86032.0,86027.0,0.174363]
["bitfinex","BTCUSD",1740868542422,0.174356,86031.0,86025.0,0.174366]
["bitfinex","BTCUSD",1740868543039,0.174366,86026.0,86021.0,0.174374]
["bitfinex","BTCUSD",1740868543258,0.174366,86026.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868543259,0.232462,86036.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740868543400,0.232462,86036.0,86019.0,0.232505]
["bitfinex","BTCUSD",1740868543401,0.174365,86027.0,86021.0,0.174375]
["bitfinex","BTCUSD",1740868543736,0.174365,86027.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740868543915,0.174364,86027.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868544115,0.174364,86027.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740868544438,0.1752132,86027.0,86021.0,0.174374]
["bitfinex","BTCUSD",1740868544644,0.1752132,86027.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868545321,0.0008492,86027.0,86021.0,0.001]
["bitfinex","BTCUSD",1740868545524,0.0008492,86027.0,86017.0,0.2329356]
["bitfinex","BTCUSD",1740868545525,0.174382,86018.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868546903,0.17438,86019.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868547210,0.174382,86018.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868547974,0.174381,86019.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868548194,0.174382,86018.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868548649,0.174382,86018.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868549224,0.232491,86025.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868549524,0.17438,86019.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868549724,0.17438,86019.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868551271,0.174379,86020.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868551473,0.17438,86019.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868552016,0.17438,86019.0,86017.0,0.0004246]
["bitfinex","BTCUSD",1740868552445,0.232501,86021.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868552618,0.10420947,86020.0,86018.0,0.17438]
["bitfinex","BTCUSD",1740868552802,0.10420947,86020.0,86017.0,0.0044246]
["bitfinex","BTCUSD",1740868552999,0.10420947,86020.0,86017.0,0.1788076]
["bitfinex","BTCUSD",1740868553202,0.10420947,86020.0,86019.0,0.17438]
["bitfinex","BTCUSD",1740868553399,0.10420947,86020.0,86019.0,0.25508]
["bitfinex","BTCUSD",1740868556058,0.10420947,86020.0,86019.0,0.25808]
["bitfinex","BTCUSD",1740868556282,0.10420947,86020.0,86019.0,0.25508]
["bitfinex","BTCUSD",1740868556684,0.10420947,86020.0,86019.0,0.25908]
["bitfinex","BTCUSD",1740868556883,0.10420947,86020.0,86019.0,0.25508]
["bitfinex","BTCUSD",1740868557296,0.0008492,86022.0,86021.0,0.174376]
["bitfinex","BTCUSD",1740868558697,0.0008492,86022.0,86021.0,0.177376]
["bitfinex","BTCUSD",1740868558907,0.0008492,86022.0,86021.0,0.174376]
["bitfinex","BTCUSD",1740868559754,0.0008492,86022.0,86021.0,0.178376]
["bitfinex","BTCUSD",1740868566104,0.0008492,86022.0,86021.0,0.174376]
["bitfinex","BTCUSD",1740868566326,0.0008492,86022.0,86021.0,0.178376]
["bitfinex","BTCUSD",1740868569315,0.0008492,86022.0,86021.0,0.1788006]
["bitfinex","BTCUSD",1740868570129,0.0008492,86022.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868571782,0.0008492,86022.0,86021.0,0.1788006]
["bitfinex","BTCUSD",1740868572851,0.0008492,86022.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868576866,0.0008492,86022.0,86021.0,0.1788006]
["bitfinex","BTCUSD",1740868577274,0.0008492,86022.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868578323,0.0008492,86022.0,86021.0,0.1788006]
["bitfinex","BTCUSD",1740868578606,0.0008492,86022.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868581030,0.0008492,86027.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868581262,0.174373,86022.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868581526,0.232492,86025.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868581756,0.174371,86024.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868582472,0.174373,86023.0,86021.0,0.0044246]
["bitfinex","BTCUSD",1740868582713,0.174373,86022.0,86021.0,0.0004246]
["bitfinex","BTCUSD",1740868582949,0.232487,86026.0,86021.0,0.0034246]
["bitfinex","BTCUSD",1740868583131,0.23249,86025.0,86021.0,0.0534246]
["bitfinex","BTCUSD",1740868583427,0.33754367,86027.0,86021.0,0.0034246]
["bitfinex","BTCUSD",1740868583631,0.174373,86023.0,86021.0,0.0034246]
["bitfinex","BTCUSD",1740868583829,0.17437,86024.0,86021.0,0.0534246]
["bitfinex","BTCUSD",1740868584076,0.174371,86024.0,86021.0,0.0534246]
["bitfinex","BTCUSD",1740868584414,0.33754567,86027.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868584616,0.174368,86025.0,86021.0,0.0544246]
["bitfinex","BTCUSD",1740868584813,0.10505867,86027.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868585019,0.10505867,86027.0,86021.0,0.2829246]
["bitfinex","BTCUSD",1740868585200,0.10505867,86027.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868585571,0.27942367,86027.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868586337,0.174366,86026.0,86022.0,0.002]
["bitfinex","BTCUSD",1740868586841,0.0008492,86027.0,86022.0,0.002]
["bitfinex","BTCUSD",1740868587038,0.174367,86026.0,86022.0,0.002]
["bitfinex","BTCUSD",1740868587677,0.232487,86026.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868587915,0.174365,86026.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868588071,0.0008492,86027.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868588259,0.174369,86025.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868588650,0.17437,86024.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868589069,0.17437,86024.0,86021.0,0.0534246]
["bitfinex","BTCUSD",1740868589405,0.174368,86025.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868589550,0.0008492,86027.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868589752,0.174366,86026.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868591374,0.174366,86026.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868591635,0.0008492,86027.0,86021.0,0.2247996]
["bitfinex","BTCUSD",1740868591847,0.0008492,86027.0,86021.0,0.2277996]
["bitfinex","BTCUSD",1740868592041,0.174368,86025.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868592243,0.174368,86025.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868592467,0.0008492,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868592719,0.0008492,86024.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740868593495,0.0008492,86024.0,86022.0,0.177372]
["bitfinex","BTCUSD",1740868594033,0.0008492,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868594245,0.0008492,86024.0,86022.0,0.177373]
["bitfinex","BTCUSD",1740868594652,0.0008492,86024.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868594858,0.0008492,86024.0,86021.0,0.0504246]
["bitfinex","BTCUSD",1740868595078,0.0008492,86024.0,86022.0,0.003]
["bitfinex","BTCUSD",1740868595746,0.0008492,86024.0,86022.0,0.174373]
["bitfinex","BTCUSD",1740868596114,0.0008492,86024.0,86021.0,0.2859246]
["bitfinex","BTCUSD",1740868596275,0.0008492,86024.0,86022.0,0.174372]
["bitfinex","BTCUSD",1740868596474,0.0008492,86024.0,86022.0,0.177372]
["bitfinex","BTCUSD",1740868597301,0.0008492,86024.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740868597470,0.0008492,86024.0,86022.0,0.177373]
["bitfinex","BTCUSD",1740868598258,0.0008492,86024.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740868599676,0.0008492,86024.0,86023.0,0.003]
["bitfinex","BTCUSD",1740868599907,0.0008492,86024.0,86023.0,0.177371]
["bitfinex","BTCUSD",1740868605996,0.0008492,86024.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740868606409,0.0008492,86024.0,86023.0,0.177371]
["bitfinex","BTCUSD",1740868606658,0.0008492,86024.0,86023.0,0.174371]
["bitfinex","BTCUSD",1740868607046,0.0008492,86024.0,86023.0,0.178371]
["bitfinex","BTCUSD",1740868608409,0.0008492,86024.0,86023.0,0.308171]
["bitfinex","BTCUSD",1740868609294,0.0008492,86024.0,86023.0,0.304171]
["bitfinex","BTCUSD",1740868609693,0.0008492,86024.0,86023.0,0.308171]
["bitfinex","BTCUSD",1740868610406,0.0008492,86024.0,86023.0,0.304171]
["bitfinex","BTCUSD",1740868610745,0.0008492,86024.0,86023.0,0.309171]
["bitfinex","BTCUSD",1740868611368,0.0008492,86024.0,86023.0,0.354471]
["bitfinex","BTCUSD",1740868611885,0.0008492,86024.0,86023.0,0.349471]
["bitfinex","BTCUSD",1740868612304,0.0008492,86024.0,86023.0,0.354471]
["bitfinex","BTCUSD",1740868613121,0.0008492,86024.0,86023.0,0.349471]
["bitfinex","BTCUSD",1740868613484,0.0008492,86024.0,86023.0,0.355471]
["bitfinex","BTCUSD",1740868613687,0.0008492,86024.0,86023.0,0.349471]
["bitfinex","BTCUSD",1740868615300,0.0008492,86024.0,86023.0,0.356471]
["bitfinex","BTCUSD",1740868616481,0.0008492,86024.0,86023.0,0.3568954]
["bitfinex","BTCUSD",1740868619479,0.0008492,86024.0,86023.0,0.3498954]
["bitfinex","BTCUSD",1740868619785,0.0008492,86024.0,86023.0,0.3568954]
["bitfinex","BTCUSD",1740868620010,0.0008492,86024.0,86023.0,0.3498954]
["bitfinex","BTCUSD",1740868620185,0.0008492,86024.0,86023.0,0.41434476]
["bitfinex","BTCUSD",1740868621131,0.0008492,86024.0,86023.0,0.42134476]
["bitfinex","BTCUSD",1740868621694,0.0008492,86024.0,86023.0,1.10844476]
["bitfinex","BTCUSD",1740868621923,2e-07,86024.0,86023.0,1.10844476]
["bitfinex","BTCUSD",1740868622121,2e-07,86026.0,86025.0,0.652567]
["bitfinex","BTCUSD",1740868622542,2e-07,86026.0,86025.0,0.702567]
["bitfinex","BTCUSD",1740868623783,2e-07,86026.0,86025.0,0.73134978]
["bitfinex","BTCUSD",1740868624192,2e-07,86026.0,86025.0,0.74589063]
["bitfinex","BTCUSD",1740868624977,2e-07,86026.0,86025.0,0.72410785]
["bitfinex","BTCUSD",1740868626098,4e-07,86027.0,86026.0,0.698765]
["bitfinex","BTCUSD",1740868627078,4e-07,86027.0,86026.0,0.72054778]
["bitfinex","BTCUSD",1740868627491,4e-07,86027.0,86026.0,0.72754778]
["bitfinex","BTCUSD",1740868627700,4e-07,86027.0,86026.0,0.72054778]
["bitfinex","BTCUSD",1740868627896,4e-07,86027.0,86026.0,0.73508863]
["bitfinex","BTCUSD",1740868628500,4e-07,86027.0,86026.0,0.88118585]
["bitfinex","BTCUSD",1740868629122,4e-07,86027.0,86026.0,0.88818585]
["bitfinex","BTCUSD",1740868629362,4e-07,86027.0,86026.0,0.88118585]
["bitfinex","BTCUSD",1740868629797,4e-07,86027.0,86026.0,0.88818585]
["bitfinex","BTCUSD",1740868629930,4e-07,86027.0,86026.0,0.88118585]
["bitfinex","BTCUSD",1740868630333,4e-07,86027.0,86026.0,0.88818585]
["bitfinex","BTCUSD",1740868631223,0.05893409,86077.0,86038.0,0.05]
["bitfinex","BTCUSD",1740868631426,0.232372,86069.0,86059.0,0.05]
["bitfinex","BTCUSD",1740868631630,0.232352,86076.0,86059.0,0.05]
["bitfinex","BTCUSD",1740868631868,0.232352,86076.0,86063.0,0.174289]
["bitfinex","BTCUSD",1740868632081,0.05905293,86077.0,86060.0,0.174296]
["bitfinex","BTCUSD",1740868632422,0.174297,86060.0,86059.0,0.05]
["bitfinex","BTCUSD",1740868632572,0.00011884,86077.0,86059.0,0.05]
["bitfinex","BTCUSD",1740868632756,0.00011884,86077.0,86052.0,0.06444936]
["bitfinex","BTCUSD",1740868633187,0.174311,86053.0,86052.0,0.06444936]
["bitfinex","BTCUSD",1740868634489,0.299911,86053.0,86052.0,0.06444936]
["bitfinex","BTCUSD",1740868634637,0.23242,86051.0,86027.0,0.07948]
["bitfinex","BTCUSD",1740868634837,0.174347,86035.0,86034.0,0.05]
["bitfinex","BTCUSD",1740868635045,0.174347,86035.0,86027.0,0.07948]
["bitfinex","BTCUSD",1740868635046,0.174353,86033.0,86031.0,0.05]
["bitfinex","BTCUSD",1740868635239,0.174353,86033.0,86028.0,0.174361]
["bitfinex","BTCUSD",1740868635440,0.174353,86032.0,86031.0,0.05]
["bitfinex","BTCUSD",1740868635621,0.174357,86031.0,86027.0,0.07948]
["bitfinex","BTCUSD",1740868635969,0.01888302,86032.0,86026.0,0.16788]
["bitfinex","BTCUSD",1740868636176,0.01888302,86032.0,86027.0,0.00011884]
["bitfinex","BTCUSD",1740868636177,0.174361,86028.0,86027.0,0.00011884]
["bitfinex","BTCUSD",1740868636592,0.17436,86029.0,86027.0,0.00011884]
["bitfinex","BTCUSD",1740868636834,0.0757,86033.0,86027.0,0.00011884]
["bitfinex","BTCUSD",1740868637014,0.174361,86028.0,86027.0,0.00011884]
["bitfinex","BTCUSD",1740868637570,0.174361,86028.0,86027.0,0.00711884]
["bitfinex","BTCUSD",1740868639049,0.174359,86029.0,86027.0,0.00711884]
["bitfinex","BTCUSD",1740868639795,0.01813947,86031.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868639986,0.17436,86029.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868640208,0.01910842,86032.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868640412,0.17436,86029.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868640727,0.001,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868640937,0.17436,86029.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868641073,0.17536,86029.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868641271,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868641903,0.17536,86029.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868642100,0.001,86029.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868642521,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868643038,0.001,86029.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868643414,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868643624,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868643798,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868644263,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868644587,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868644989,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868645344,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868646563,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868646946,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868647264,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868647463,0.174361,86028.0,86027.0,0.00796704]
["bitfinex","BTCUSD",1740868650199,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868650200,0.253461,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868650562,0.553461,86028.0,86027.0,0.00196704]
["bitfinex","BTCUSD",1740868650944,0.553461,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868651149,0.553461,86028.0,86027.0,0.00196704]
["bitfinex","BTCUSD",1740868651700,0.3,86029.0,86027.0,0.00196704]
["bitfinex","BTCUSD",1740868651929,0.174361,86028.0,86027.0,0.00196704]
["bitfinex","BTCUSD",1740868653010,0.174361,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868653374,0.18495778,86028.0,86027.0,0.00096704]
["bitfinex","BTCUSD",1740868653569,0.174365,86026.0,86025.0,0.0004244]
["bitfinex","BTCUSD",1740868653798,0.474371,86023.0,86022.0,0.0004236]
["bitfinex","BTCUSD",1740868653995,0.48891385,86022.0,86021.0,9e-07]
["bitfinex","BTCUSD",1740868654178,0.17443,85994.0,85993.0,0.16792]
["bitfinex","BTCUSD",1740868654382,0.17443,85994.0,85993.0,0.16831587]
["bitfinex","BTCUSD",1740868655277,0.17443,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868655543,0.19319092,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868655743,0.50773177,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868656721,0.50773177,85994.0,85993.0,0.00339587]
["bitfinex","BTCUSD",1740868658008,0.50773177,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868659512,0.50773177,85994.0,85993.0,0.00139587]
["bitfinex","BTCUSD",1740868659513,0.53373177,85994.0,85993.0,0.00139587]
["bitfinex","BTCUSD",1740868659918,0.65389158,85994.0,85993.0,0.00139587]
["bitfinex","BTCUSD",1740868660741,0.65389158,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868660958,0.53373177,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868661204,0.53473177,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868661399,0.53373177,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868661518,0.85393177,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868661724,0.97409158,85994.0,85993.0,0.00039587]
["bitfinex","BTCUSD",1740868662029,0.174463,85978.0,85977.0,0.0004248]
["bitfinex","BTCUSD",1740868662239,0.96898202,85978.0,85971.0,0.0005243]
["bitfinex","BTCUSD",1740868662456,0.96898202,85978.0,85942.0,0.1238]
["bitfinex","BTCUSD",1740868662457,0.174534,85943.0,85942.0,0.1238]
["bitfinex","BTCUSD",1740868662656,0.232696,85949.0,85932.0,0.05]
["bitfinex","BTCUSD",1740868662657,0.232705,85946.0,85932.0,0.05]
["bitfinex","BTCUSD",1740868662861,0.174538,85941.0,85931.0,0.0771]
["bitfinex","BTCUSD",1740868663195,0.174538,85941.0,85931.0,0.0001]
["bitfinex","BTCUSD",1740868663801,0.19353892,85941.0,85931.0,0.0001]
["bitfinex","BTCUSD",1740868664167,0.19393454,85941.0,85931.0,0.0001]
["bitfinex","BTCUSD",1740868664375,0.19493454,85941.0,85931.0,0.0001]
["bitfinex","BTCUSD",1740868665074,0.19493454,85941.0,85938.0,0.2331474]
["bitfinex","BTCUSD",1740868665075,0.02039654,85941.0,85938.0,0.2331474]
["bitfinex","BTCUSD",1740868665288,0.02039654,85941.0,85940.0,0.1753882]
["bitfinex","BTCUSD",1740868665486,0.00139562,85941.0,85940.0,0.2523882]
["bitfinex","BTCUSD",1740868665793,0.00039562,85941.0,85940.0,0.2523882]
["bitfinex","BTCUSD",1740868666033,0.00039562,85941.0,85940.0,0.3023882]
["bitfinex","BTCUSD",1740868666235,0.00039562,85941.0,85940.0,0.3520882]
["bitfinex","BTCUSD",1740868667584,0.00139562,85941.0,85940.0,0.3520882]
["bitfinex","BTCUSD",1740868667768,0.00039562,85941.0,85940.0,0.3520882]
["bitfinex","BTCUSD",1740868668154,0.174463,85978.0,85940.0,0.0505482]
["bitfinex","BTCUSD",1740868668314,0.01797194,85960.0,85959.0,0.174501]
["bitfinex","BTCUSD",1740868668495,0.01797194,85960.0,85959.0,0.224201]
["bitfinex","BTCUSD",1740868669157,0.01797194,85960.0,85959.0,0.223201]
["bitfinex","BTCUSD",1740868669710,0.08051675,85982.0,85981.0,0.173457]
["bitfinex","BTCUSD",1740868670455,0.08051675,85982.0,85979.0,0.232612]
["bitfinex","BTCUSD",1740868670456,0.174422,85999.0,85991.0,0.174435]
["bitfinex","BTCUSD",1740868670620,0.174424,85998.0,85991.0,0.174435]
["bitfinex","BTCUSD",1740868670844,0.3,85997.0,85968.0,0.07852]
["bitfinex","BTCUSD",1740868671017,0.3,85997.0,85990.0,0.232585]
["bitfinex","BTCUSD",1740868671223,0.3,85997.0,85980.0,0.0828]
["bitfinex","BTCUSD",1740868671482,0.174428,85996.0,85990.0,0.174438]
["bitfinex","BTCUSD",1740868672295,0.174433,85993.0,85980.0,0.0828]
["bitfinex","BTCUSD",1740868672519,0.232547,86004.0,85981.0,0.232609]
["bitfinex","BTCUSD",1740868672721,0.174432,85994.0,85991.0,0.001]
["bitfinex","BTCUSD",1740868672881,0.174431,85994.0,85991.0,0.001]
["bitfinex","BTCUSD",1740868673080,0.17443,85995.0,85987.0,0.232591]
["bitfinex","BTCUSD",1740868673398,0.17443,85995.0,85989.0,0.174439]
["bitfinex","BTCUSD",1740868673606,0.232567,85997.0,85980.0,0.0828]
["bitfinex","BTCUSD",1740868673946,0.003,85994.0,85990.0,0.174437]
["bitfinex","BTCUSD",1740868674137,0.003,85994.0,85991.0,0.174436]
["bitfinex","BTCUSD",1740868674307,0.23256,85999.0,85987.0,0.232592]
["bitfinex","BTCUSD",1740868674508,0.174422,85998.0,85987.0,0.232592]
["bitfinex","BTCUSD",1740868674992,0.3,86004.0,85980.0,0.0828]
["bitfinex","BTCUSD",1740868675190,0.3,86004.0,85989.0,0.17444]
["bitfinex","BTCUSD",1740868675417,0.17443,85995.0,85980.0,0.0828]
["bitfinex","BTCUSD",1740868675628,0.002,85995.0,85990.0,0.174437]
["bitfinex","BTCUSD",1740868675787,0.002,85995.0,85991.0,0.174435]
["bitfinex","BTCUSD",1740868675987,0.532553,86002.0,85991.0,0.174435]
["bitfinex","BTCUSD",1740868676188,0.532553,86002.0,85982.0,0.0497]
["bitfinex","BTCUSD",1740868676392,0.1519605,88485.0,84039.0,0.19378259]
["bitfinex","BTCUSD",1740868676393,0.174443,85988.0,85973.0,0.0828]
["bitfinex","BTCUSD",1740868676598,0.174462,85979.0,85973.0,0.0828]
["bitfinex","BTCUSD",1740868676896,0.174457,85981.0,85980.0,0.001]
["bitfinex","BTCUSD",1740868677170,0.174457,85981.0,85971.0,0.232635]
["bitfinex","BTCUSD",1740868677347,0.23261,85981.0,85973.0,0.174472]
["bitfinex","BTCUSD",1740868677548,0.174463,85978.0,85971.0,0.174475]
["bitfinex","BTCUSD",1740868677771,0.232604,85983.0,85970.0,0.0497]
["bitfinex","BTCUSD",1740868677927,0.0008492,85996.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740868678127,0.0008492,85996.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740868678352,0.174462,85979.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740868678554,0.01454085,85995.0,85971.0,0.174476]
["bitfinex","BTCUSD",1740868678781,0.174466,85977.0,85971.0,0.174476]
["bitfinex","BTCUSD",1740868678958,0.232616,85979.0,85970.0,0.0497]
["bitfinex","BTCUSD",1740868679158,0.174465,85977.0,85972.0,0.174475]
["bitfinex","BTCUSD",1740868679359,0.24711485,85995.0,85970.0,0.224177]
["bitfinex","BTCUSD",1740868679543,0.24711485,85995.0,85973.0,0.004]
["bitfinex","BTCUSD",1740868679544,0.174464,85978.0,85973.0,0.004]
["bitfinex","BTCUSD",1740868680070,0.174462,85979.0,85973.0,0.174472]
["bitfinex","BTCUSD",1740868680465,0.232613,85980.0,85973.0,0.174472]
["bitfinex","BTCUSD",1740868680630,0.232613,85980.0,85970.0,0.0497]
["bitfinex","BTCUSD",1740868680830,0.174462,85979.0,85972.0,0.232633]
["bitfinex","BTCUSD",1740868681052,0.174462,85979.0,85973.0,0.174471]
["bitfinex","BTCUSD",1740868681252,0.174462,85979.0,85972.0,0.232633]
["bitfinex","BTCUSD",1740868681453,0.23261,85981.0,85970.0,0.0497]
["bitfinex","BTCUSD",1740868681738,0.174461,85979.0,85974.0,0.17447]
["bitfinex","BTCUSD",1740868682275,0.232613,85980.0,85972.0,0.407105]
["bitfinex","BTCUSD",1740868682486,0.232613,85980.0,85972.0,0.232632]
["bitfinex","BTCUSD",1740868682695,0.174461,85979.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740868683229,0.174461,85979.0,85970.0,0.0497]
["bitfinex","BTCUSD",1740868683230,0.174457,85981.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740868683396,0.23259,85989.0,85975.0,0.174468]
["bitfinex","BTCUSD",1740868683619,0.232593,85987.0,85974.0,0.004]
["bitfinex","BTCUSD",1740868683832,0.174469,85975.0,85974.0,0.004]
["bitfinex","BTCUSD",1740868685579,0.174481,85969.0,85968.0,0.00011886]
["bitfinex","BTCUSD",1740868686144,0.19338394,85969.0,85968.0,0.00011886]
["bitfinex","BTCUSD",1740868686637,0.49338394,85969.0,85968.0,0.00011886]
["bitfinex","BTCUSD",1740868687593,0.51494749,85969.0,85968.0,0.00011886]
["bitfinex","BTCUSD",1740868687809,0.49338394,85969.0,85968.0,0.00011886]
["bitfinex","BTCUSD",1740868688256,0.49338394,85969.0,85968.0,0.00354336]
["bitfinex","BTCUSD",1740868688916,0.50792479,85969.0,85968.0,0.00354336]
["bitfinex","BTCUSD",1740868690332,0.49338394,85969.0,85968.0,0.00354336]
["bitfinex","BTCUSD",1740868692934,0.49338394,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868695063,0.49438394,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868697403,0.31990294,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868697603,0.31990294,85969.0,85968.0,0.17502636]
["bitfinex","BTCUSD",1740868698455,0.31890294,85969.0,85968.0,0.17502636]
["bitfinex","BTCUSD",1740868698819,0.31990294,85969.0,85968.0,0.17502636]
["bitfinex","BTCUSD",1740868699043,0.31890294,85969.0,85968.0,0.17502636]
["bitfinex","BTCUSD",1740868699873,0.10349628,85974.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868700074,0.10349628,85974.0,85970.0,0.174477]
["bitfinex","BTCUSD",1740868700354,0.27796828,85974.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740868700559,0.174473,85973.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740868700860,0.174475,85973.0,85968.0,0.17502636]
["bitfinex","BTCUSD",1740868701073,0.174476,85972.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868701220,0.12680659,85974.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868701816,0.12680659,85974.0,85968.0,0.23318636]
["bitfinex","BTCUSD",1740868702011,0.001,85973.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868702212,0.02331031,85974.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740868702505,0.174462,85979.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740868702656,0.174459,85980.0,85975.0,0.174467]
["bitfinex","BTCUSD",1740868702867,0.174461,85979.0,85974.0,0.174471]
["bitfinex","BTCUSD",1740868703271,0.174459,85980.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868703470,0.174459,85980.0,85976.0,0.174467]
["bitfinex","BTCUSD",1740868703655,0.174463,85978.0,85969.0,0.232641]
["bitfinex","BTCUSD",1740868703854,0.02346566,85978.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868704052,0.23261,85981.0,85973.0,0.232629]
["bitfinex","BTCUSD",1740868704262,0.174465,85977.0,85972.0,0.174474]
["bitfinex","BTCUSD",1740868704465,0.174465,85977.0,85973.0,0.174473]
["bitfinex","BTCUSD",1740868704680,0.02295313,85981.0,85970.0,0.232637]
["bitfinex","BTCUSD",1740868704995,0.001,85973.0,85970.0,0.174477]
["bitfinex","BTCUSD",1740868705199,0.174472,85974.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740868705404,0.232593,85987.0,85968.0,0.23318636]
["bitfinex","BTCUSD",1740868705613,0.398816,86006.0,85968.0,0.23318636]
["bitfinex","BTCUSD",1740868705614,0.174472,85974.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740868705810,0.17447,85975.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868706049,0.002,85977.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740868706227,0.174473,85973.0,85969.0,0.17448]
["bitfinex","BTCUSD",1740868706924,0.174473,85973.0,85968.0,0.17602536]
["bitfinex","BTCUSD",1740868707129,0.232612,85980.0,85968.0,0.17602536]
["bitfinex","BTCUSD",1740868707340,0.174475,85972.0,85968.0,0.17602536]
["bitfinex","BTCUSD",1740868707471,0.174476,85972.0,85968.0,0.00154336]
["bitfinex","BTCUSD",1740868707672,0.232612,85980.0,85968.0,0.00154336]
["bitfinex","BTCUSD",1740868707882,0.17448,85970.0,85968.0,0.00154336]
["bitfinex","BTCUSD",1740868708544,0.17448,85970.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868708788,0.174478,85971.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868708908,0.174475,85972.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868709526,0.174475,85972.0,85968.0,0.00154336]
["bitfinex","BTCUSD",1740868709827,0.174477,85971.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868710802,0.174481,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868712105,0.232639,85970.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868712230,0.232635,85972.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868712436,0.174477,85972.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868712677,0.174477,85972.0,85968.0,0.00154336]
["bitfinex","BTCUSD",1740868712883,0.174473,85973.0,85969.0,0.174481]
["bitfinex","BTCUSD",1740868713076,0.25622393,85981.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868713077,0.3,85980.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868713276,0.174475,85972.0,85968.0,0.00154336]
["bitfinex","BTCUSD",1740868713517,0.3,85980.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868713694,0.0796,85974.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868713895,0.174481,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868715724,0.474481,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868715956,0.50959058,85969.0,85968.0,0.00054336]
["bitfinex","BTCUSD",1740868716192,0.03510958,85969.0,85968.0,0.29822636]
["bitfinex","BTCUSD",1740868716421,0.001,85969.0,85968.0,0.29822636]
["bitfinex","BTCUSD",1740868716669,0.0008492,85996.0,85974.0,0.297671]
["bitfinex","BTCUSD",1740868717332,0.0008492,85996.0,85995.0,0.174428]
["bitfinex","BTCUSD",1740868717536,0.0008492,85996.0,85995.0,0.377108]
["bitfinex","BTCUSD",1740868717752,0.0008492,85996.0,85995.0,0.44155736]
["bitfinex","BTCUSD",1740868718456,0.0008488,86028.0,86027.0,0.174363]
["bitfinex","BTCUSD",1740868719589,0.0008488,86028.0,86027.0,0.173363]
["bitfinex","BTCUSD",1740868719861,0.00124467,86028.0,86027.0,0.173363]
["bitfinex","BTCUSD",1740868720231,0.00124467,86028.0,86027.0,0.175363]
["bitfinex","BTCUSD",1740868720445,0.00124467,86028.0,86027.0,0.173363]
["bitfinex","BTCUSD",1740868720711,0.00124467,86028.0,86027.0,0.179363]
["bitfinex","BTCUSD",1740868722247,0.00124467,86028.0,86027.0,0.173363]
["bitfinex","BTCUSD",1740868722523,0.00124467,86028.0,86027.0,0.180363]
["bitfinex","BTCUSD",1740868722681,0.00124467,86028.0,86027.0,0.18199008]
["bitfinex","BTCUSD",1740868722883,0.00124467,86028.0,86027.0,0.17499008]
["bitfinex","BTCUSD",1740868723839,0.00124467,86028.0,86027.0,0.18199008]
["bitfinex","BTCUSD",1740868723999,0.00124467,86028.0,86027.0,0.17499008]
["bitfinex","BTCUSD",1740868724983,0.0086127,86079.0,86027.0,0.17499008]
["bitfinex","BTCUSD",1740868724984,0.3202,86084.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868725368,0.0245094,86075.0,86065.0,0.232379]
["bitfinex","BTCUSD",1740868725664,0.0245094,86075.0,86068.0,0.174278]
["bitfinex","BTCUSD",1740868726225,0.0245094,86075.0,86059.0,0.232398]
["bitfinex","BTCUSD",1740868726444,0.0245094,86075.0,86072.0,0.174272]
["bitfinex","BTCUSD",1740868726739,0.0245094,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868727038,0.0245094,86075.0,86058.0,0.0809]
["bitfinex","BTCUSD",1740868727202,0.0245094,86075.0,86065.0,0.232379]
["bitfinex","BTCUSD",1740868727399,0.0245094,86075.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740868727664,0.0245094,86075.0,86063.0,0.232385]
["bitfinex","BTCUSD",1740868727862,0.0245094,86075.0,86066.0,0.174284]
["bitfinex","BTCUSD",1740868728071,0.0245094,86075.0,86067.0,0.174282]
["bitfinex","BTCUSD",1740868728400,0.0245094,86075.0,86058.0,0.0809]
["bitfinex","BTCUSD",1740868728602,0.0245094,86075.0,86059.0,0.232398]
["bitfinex","BTCUSD",1740868728902,0.0245094,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868729210,0.0245094,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740868729581,0.0245094,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868729991,0.0245094,86075.0,86072.0,0.232361]
["bitfinex","BTCUSD",1740868730187,0.0245094,86075.0,86067.0,0.232374]
["bitfinex","BTCUSD",1740868730640,0.0245094,86075.0,86072.0,0.174271]
["bitfinex","BTCUSD",1740868730984,0.0245094,86075.0,86066.0,0.174283]
["bitfinex","BTCUSD",1740868731207,0.0245094,86075.0,86038.0,0.40904516]
["bitfinex","BTCUSD",1740868731406,0.0245094,86075.0,86038.0,0.17659016]
["bitfinex","BTCUSD",1740868731609,0.0245094,86075.0,86059.0,0.232398]
["bitfinex","BTCUSD",1740868731812,0.0245094,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868731989,0.0245094,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740868732435,0.0245094,86075.0,86068.0,0.232372]
["bitfinex","BTCUSD",1740868732589,0.0245094,86075.0,86071.0,0.174274]
["bitfinex","BTCUSD",1740868732785,0.0245094,86075.0,86068.0,0.232372]
["bitfinex","BTCUSD",1740868733014,0.0245094,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868733177,0.0245094,86075.0,86071.0,0.174274]
["bitfinex","BTCUSD",1740868733377,0.0245094,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740868734914,0.0245094,86075.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740868735118,0.0245094,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868735482,0.0245094,86075.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740868735703,0.0245094,86075.0,86069.0,0.001]
["bitfinex","BTCUSD",1740868735913,0.0245094,86075.0,86069.0,0.175278]
["bitfinex","BTCUSD",1740868736087,0.0245094,86075.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740868736316,0.0245094,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868736722,0.0245094,86075.0,86068.0,0.174278]
["bitfinex","BTCUSD",1740868737149,0.0245094,86075.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740868737358,0.0245094,86075.0,86059.0,0.232398]
["bitfinex","BTCUSD",1740868737359,0.00096799,86075.0,86059.0,0.232398]
["bitfinex","BTCUSD",1740868737584,0.00096799,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868737982,0.00096799,86075.0,86051.0,0.232419]
["bitfinex","BTCUSD",1740868738330,0.00096799,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868738971,0.00096799,86075.0,86062.0,0.232388]
["bitfinex","BTCUSD",1740868739294,0.00096799,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868739654,0.00096799,86075.0,86074.0,0.175268]
["bitfinex","BTCUSD",1740868739857,0.00096799,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868740255,0.00096799,86075.0,86073.0,0.174269]
["bitfinex","BTCUSD",1740868740455,0.00096799,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868740867,0.00096799,86075.0,86073.0,0.174268]
["bitfinex","BTCUSD",1740868741201,0.00096799,86075.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868741499,0.3,86087.0,86065.0,0.232381]
["bitfinex","BTCUSD",1740868741644,0.3,86087.0,86065.0,0.00011879]
["bitfinex","BTCUSD",1740868741847,0.3,86087.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868742048,0.32403487,86087.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868742293,0.174255,86081.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868742467,0.02403487,86087.0,86074.0,0.001]
["bitfinex","BTCUSD",1740868742699,0.0009492,86089.0,86066.0,0.232378]
["bitfinex","BTCUSD",1740868742896,0.47425,86083.0,86070.0,0.174275]
["bitfinex","BTCUSD",1740868743076,0.3,86083.0,86066.0,0.232378]
["bitfinex","BTCUSD",1740868743286,0.3,86081.0,86065.0,0.00011879]
["bitfinex","BTCUSD",1740868743619,0.3,86081.0,86067.0,0.232374]
["bitfinex","BTCUSD",1740868743763,0.174256,86080.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740868743963,0.474255,86081.0,86066.0,0.232378]
["bitfinex","BTCUSD",1740868744172,0.474254,86081.0,86068.0,0.174279]
["bitfinex","BTCUSD",1740868744427,0.174256,86080.0,86068.0,0.17428]
["bitfinex","BTCUSD",1740868744644,0.174255,86081.0,86065.0,0.00011879]
["bitfinex","BTCUSD",1740868744845,0.174258,86079.0,86067.0,0.232377]
["bitfinex","BTCUSD",1740868745056,0.474255,86081.0,86068.0,0.174279]
["bitfinex","BTCUSD",1740868745259,0.3,86081.0,86065.0,0.00011879]
["bitfinex","BTCUSD",1740868745455,0.3,86081.0,86069.0,0.174277]
["bitfinex","BTCUSD",1740868745818,0.232334,86083.0,86069.0,0.174278]
["bitfinex","BTCUSD",1740868746030,0.3,86082.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868746241,0.174254,86082.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868746469,0.3,86081.0,86068.0,0.2332212]
["bitfinex","BTCUSD",1740868746818,0.3,86081.0,86069.0,0.174277]
["bitfinex","BTCUSD",1740868747031,0.3,86081.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868747171,0.3,86081.0,86070.0,0.174276]
["bitfinex","BTCUSD",1740868747374,0.3004241,86084.0,86071.0,0.232366]
["bitfinex","BTCUSD",1740868747710,0.3004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868747909,0.0004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868748121,0.3,86083.0,86071.0,0.174273]
["bitfinex","BTCUSD",1740868748361,0.3,86083.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868748497,0.3,86083.0,86073.0,0.174268]
["bitfinex","BTCUSD",1740868748692,0.3,86083.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868748916,0.3,86083.0,86074.0,0.174268]
["bitfinex","BTCUSD",1740868749239,0.3004241,86084.0,86073.0,0.174269]
["bitfinex","BTCUSD",1740868749470,0.4746721,86084.0,86073.0,0.174269]
["bitfinex","BTCUSD",1740868749659,0.3004241,86084.0,86073.0,0.174269]
["bitfinex","BTCUSD",1740868749858,0.3004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868750233,0.0004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868750434,0.3004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868750619,0.4746721,86084.0,86073.0,0.174268]
["bitfinex","BTCUSD",1740868751622,0.0004241,86084.0,86069.0,0.23237]
["bitfinex","BTCUSD",1740868751955,0.3,86082.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868752158,0.3,86082.0,86070.0,0.232368]
["bitfinex","BTCUSD",1740868752337,0.19604227,86081.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868752546,0.02178827,86081.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868752761,0.02178827,86081.0,86070.0,0.232369]
["bitfinex","BTCUSD",1740868752923,0.02178827,86081.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868753133,0.02178827,86081.0,86068.0,0.2332212]
["bitfinex","BTCUSD",1740868753332,0.02178827,86081.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868753527,0.02178827,86081.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740868753849,0.02178827,86080.0,86071.0,0.232365]
["bitfinex","BTCUSD",1740868754043,0.02178827,86080.0,86072.0,0.174271]
["bitfinex","BTCUSD",1740868754850,0.02178827,86080.0,86073.0,0.17427]
["bitfinex","BTCUSD",1740868755052,0.02178827,86080.0,86071.0,0.232365]
["bitfinex","BTCUSD",1740868755235,0.3004241,86084.0,86076.0,0.174263]
["bitfinex","BTCUSD",1740868755450,0.3004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868755451,0.3004241,86084.0,86073.0,0.232358]
["bitfinex","BTCUSD",1740868755657,0.3004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868755855,0.0004241,86084.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868756504,0.0004241,86084.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740868758950,0.0004241,86084.0,86083.0,0.17525]
["bitfinex","BTCUSD",1740868759152,0.0004241,86084.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740868759479,0.0004241,86084.0,86083.0,0.17625]
["bitfinex","BTCUSD",1740868763248,0.0008496,86096.0,86090.0,0.174235]
["bitfinex","BTCUSD",1740868763403,0.0008496,86096.0,86090.0,0.174234]
["bitfinex","BTCUSD",1740868763611,0.0008496,86096.0,86091.0,0.174232]
["bitfinex","BTCUSD",1740868764011,0.0008496,86096.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740868764212,0.03015388,86096.0,86087.0,0.232322]
["bitfinex","BTCUSD",1740868764436,0.03015388,86096.0,86084.0,0.232331]
["bitfinex","BTCUSD",1740868764639,0.03015388,86096.0,86083.0,0.002]
["bitfinex","BTCUSD",1740868764640,0.03015388,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740868766016,0.03015388,86096.0,86085.0,0.232327]
["bitfinex","BTCUSD",1740868766213,0.03015388,86096.0,86095.0,0.175226]
["bitfinex","BTCUSD",1740868766669,0.03015388,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740868766833,0.03015388,86096.0,86095.0,0.176226]
["bitfinex","BTCUSD",1740868767049,0.03015388,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1740868767247,0.03015388,86096.0,86095.0,0.176226]
["bitfinex","BTCUSD",1740868768553,0.03015388,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740868768893,0.0008496,86096.0,86095.0,0.256826]
["bitfinex","BTCUSD",1740868769560,0.0008496,86096.0,86095.0,0.258826]
["bitfinex","BTCUSD",1740868769761,0.0008496,86096.0,86095.0,0.256826]
["bitfinex","BTCUSD",1740868770701,0.0008496,86096.0,86095.0,0.259826]
["bitfinex","BTCUSD",1740868771106,0.0008496,86096.0,86095.0,0.307126]
["bitfinex","BTCUSD",1740868771864,0.0008496,86096.0,86095.0,0.304126]
["bitfinex","BTCUSD",1740868772271,0.0008496,86096.0,86095.0,0.310126]
["bitfinex","BTCUSD",1740868772470,0.0008496,86096.0,86095.0,0.304126]
["bitfinex","BTCUSD",1740868772935,0.0008496,86096.0,86095.0,0.311126]
["bitfinex","BTCUSD",1740868773139,0.0008496,86096.0,86095.0,0.304126]
["bitfinex","BTCUSD",1740868773503,0.0008496,86096.0,86095.0,0.311126]
["bitfinex","BTCUSD",1740868777060,0.02260312,86096.0,86095.0,0.311126]
["bitfinex","BTCUSD",1740868778407,0.0008496,86096.0,86095.0,0.311126]
["bitfinex","BTCUSD",1740868779806,0.0008496,86096.0,86095.0,0.37557536]
["bitfinex","BTCUSD",1740868780159,0.0008496,86096.0,86095.0,0.11874936]
["bitfinex","BTCUSD",1740868780375,0.0008496,86096.0,86095.0,0.06444936]
["bitfinex","BTCUSD",1740868781057,0.1750736,86096.0,86095.0,0.06444936]
["bitfinex","BTCUSD",1740868781271,0.0008496,86096.0,86089.0,0.0008486]
["bitfinex","BTCUSD",1740868781466,0.174236,86090.0,86089.0,0.0008486]
["bitfinex","BTCUSD",1740868783292,0.174236,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868788137,0.174236,86090.0,86089.0,0.0008486]
["bitfinex","BTCUSD",1740868788338,0.174236,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868788781,0.174236,86090.0,86089.0,0.0008486]
["bitfinex","BTCUSD",1740868788993,0.174236,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868789604,0.174236,86090.0,86089.0,0.01339803]
["bitfinex","BTCUSD",1740868789788,0.174236,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868789969,0.174236,86090.0,86089.0,0.01339611]
["bitfinex","BTCUSD",1740868790325,0.174236,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868790718,0.174236,86090.0,86089.0,0.01339611]
["bitfinex","BTCUSD",1740868791097,0.174236,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868791299,0.1746603,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868791686,0.1746603,86090.0,86089.0,0.01339611]
["bitfinex","BTCUSD",1740868791883,0.1746603,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868792528,0.1746603,86090.0,86089.0,0.01339611]
["bitfinex","BTCUSD",1740868792833,0.1746603,86090.0,86089.0,0.0078486]
["bitfinex","BTCUSD",1740868794815,0.1746603,86090.0,86089.0,0.0008486]
["bitfinex","BTCUSD",1740868795222,0.1746603,86090.0,86089.0,0.0048486]
["bitfinex","BTCUSD",1740868799137,0.10531005,86096.0,86089.0,0.0048486]
["bitfinex","BTCUSD",1740868799341,0.174227,86095.0,86089.0,0.0048486]
["bitfinex","BTCUSD",1740868799791,0.174227,86095.0,86090.0,0.00555096]
["bitfinex","BTCUSD",1740868800203,0.3,86095.0,86090.0,0.00555096]
["bitfinex","BTCUSD",1740868800523,0.174278,86069.0,86058.0,0.14754936]
["bitfinex","BTCUSD",1740868800712,0.174278,86069.0,86058.0,0.0831]
["bitfinex","BTCUSD",1740868801787,0.001,86069.0,86068.0,0.0078482]
["bitfinex","BTCUSD",1740868801955,0.175278,86069.0,86068.0,0.0078482]
["bitfinex","BTCUSD",1740868802162,0.174278,86069.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868802367,0.175278,86069.0,86068.0,0.0078482]
["bitfinex","BTCUSD",1740868802573,0.02900133,86069.0,86068.0,0.0008482]
["bitfinex","BTCUSD",1740868802777,0.0008496,86096.0,86070.0,0.0472]
["bitfinex","BTCUSD",1740868803023,0.0008496,86096.0,86095.0,0.174226]
["bitfinex","BTCUSD",1740868803230,0.0008496,86096.0,86071.0,0.232366]
["bitfinex","BTCUSD",1740868803428,0.0008496,86096.0,86092.0,0.174231]
["bitfinex","BTCUSD",1740868803730,0.0008496,86096.0,86087.0,0.17424]
["bitfinex","BTCUSD",1740868803930,0.2331496,86096.0,86084.0,0.174246]
["bitfinex","BTCUSD",1740868804192,0.17423,86093.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740868804387,0.0004244,86090.0,86083.0,0.17425]
["bitfinex","BTCUSD",1740868804589,0.0004244,86090.0,86071.0,0.0008488]
["bitfinex","BTCUSD",1740868804773,0.02927016,86090.0,86071.0,0.0008488]
["bitfinex","BTCUSD",1740868804950,0.0004244,86090.0,86071.0,0.0008488]
["bitfinex","BTCUSD",1740868805378,0.0004244,86090.0,86083.0,0.001]
["bitfinex","BTCUSD",1740868805778,0.0004244,86090.0,86083.0,0.175249]
["bitfinex","BTCUSD",1740868806118,0.0004244,86090.0,86089.0,0.174238]
["bitfinex","BTCUSD",1740868808940,0.0004244,86090.0,86089.0,0.176238]
["bitfinex","BTCUSD",1740868810553,0.0004244,86090.0,86089.0,0.002]
["bitfinex","BTCUSD",1740868811099,0.0004244,86090.0,86089.0,0.176238]
["bitfinex","BTCUSD",1740868812677,0.0004244,86090.0,86089.0,0.221238]
["bitfinex","BTCUSD",1740868814566,0.0004244,86090.0,86089.0,0.047]
["bitfinex","BTCUSD",1740868815312,0.0004244,86090.0,86089.0,0.221238]
["bitfinex","BTCUSD",1740868820242,0.0004244,86090.0,86089.0,0.219238]
["bitfinex","BTCUSD",1740868820645,0.0004244,86090.0,86089.0,0.221238]
["bitfinex","BTCUSD",1740868820850,0.0004244,86090.0,86089.0,0.219238]
["bitfinex","BTCUSD",1740868821271,0.0004244,86090.0,86089.0,0.222238]
["bitfinex","BTCUSD",1740868821908,0.0004244,86090.0,86089.0,0.302838]
["bitfinex","BTCUSD",1740868823111,0.0004244,86090.0,86089.0,0.3400843]
["bitfinex","BTCUSD",1740868823724,4e-07,86090.0,86089.0,0.3400843]
["bitfinex","BTCUSD",1740868823905,4e-07,86090.0,86089.0,0.70153366]
["bitfinex","BTCUSD",1740868824105,4e-07,86090.0,86089.0,1.25957451]
["bitfinex","BTCUSD",1740868824296,4e-07,86090.0,86089.0,1.26157451]
["bitfinex","BTCUSD",1740868824500,4e-07,86090.0,86089.0,1.30957451]
["bitfinex","BTCUSD",1740868824946,4e-07,86090.0,86089.0,1.31657451]
["bitfinex","BTCUSD",1740868825154,4e-07,86090.0,86089.0,1.30957451]
["bitfinex","BTCUSD",1740868825332,4e-07,86090.0,86089.0,1.31657451]
["bitfinex","BTCUSD",1740868826178,4e-07,86090.0,86089.0,1.30957451]
["bitfinex","BTCUSD",1740868827955,4e-07,86090.0,86089.0,1.31657451]
["bitfinex","BTCUSD",1740868828186,0.00094156,86096.0,86095.0,0.304626]
["bitfinex","BTCUSD",1740868829425,0.00094156,86096.0,86095.0,0.311626]
["bitfinex","BTCUSD",1740868831655,0.0008492,86112.0,86095.0,0.311626]
["bitfinex","BTCUSD",1740868831656,0.03688533,86123.0,86095.0,0.1374]
["bitfinex","BTCUSD",1740868831802,0.03688533,86123.0,86097.0,0.232296]
["bitfinex","BTCUSD",1740868831803,0.17456574,86123.0,86097.0,0.232296]
["bitfinex","BTCUSD",1740868831974,0.03742206,86123.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740868832174,0.03742206,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740868832425,0.03742206,86123.0,86116.0,0.232244]
["bitfinex","BTCUSD",1740868832611,0.21159206,86123.0,86116.0,0.174181]
["bitfinex","BTCUSD",1740868832806,0.21159206,86123.0,86099.0,0.06444936]
["bitfinex","BTCUSD",1740868832807,0.232239,86119.0,86099.0,0.06444936]
["bitfinex","BTCUSD",1740868833030,0.03742206,86123.0,86100.0,0.232288]
["bitfinex","BTCUSD",1740868833287,0.21159206,86123.0,86116.0,0.174182]
["bitfinex","BTCUSD",1740868833458,0.03742206,86123.0,86100.0,0.232288]
["bitfinex","BTCUSD",1740868833660,0.03742206,86123.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740868833979,0.174172,86122.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740868834190,0.174172,86122.0,86116.0,0.174183]
["bitfinex","BTCUSD",1740868834333,0.03742206,86123.0,86115.0,0.232247]
["bitfinex","BTCUSD",1740868834544,0.03742206,86123.0,86107.0,0.232267]
["bitfinex","BTCUSD",1740868834743,0.174177,86120.0,86114.0,0.174187]
["bitfinex","BTCUSD",1740868834964,0.03742206,86123.0,86113.0,0.232251]
["bitfinex","BTCUSD",1740868835217,0.232228,86122.0,86115.0,0.174184]
["bitfinex","BTCUSD",1740868835423,0.03742206,86123.0,86110.0,0.232258]
["bitfinex","BTCUSD",1740868835780,0.03742206,86123.0,86108.0,0.232265]
["bitfinex","BTCUSD",1740868835974,0.03742206,86123.0,86092.0,0.232307]
["bitfinex","BTCUSD",1740868836209,0.174189,86114.0,86109.0,0.174197]
["bitfinex","BTCUSD",1740868836891,0.232246,86116.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740868836892,0.174187,86115.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740868837082,0.232238,86119.0,86110.0,0.174195]
["bitfinex","BTCUSD",1740868837291,0.17418,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740868837531,0.232238,86119.0,86112.0,0.17419]
["bitfinex","BTCUSD",1740868837680,0.174179,86118.0,86112.0,0.17419]
["bitfinex","BTCUSD",1740868837881,0.174187,86115.0,86109.0,0.174196]
["bitfinex","BTCUSD",1740868838110,0.17418,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740868838489,0.174187,86114.0,86109.0,0.174196]
["bitfinex","BTCUSD",1740868838685,0.232238,86119.0,86102.0,0.232282]
["bitfinex","BTCUSD",1740868838686,0.17418,86118.0,86113.0,0.174189]
["bitfinex","BTCUSD",1740868838888,0.174178,86119.0,86113.0,0.174187]
["bitfinex","BTCUSD",1740868839088,0.03742206,86123.0,85976.0,1.5]
["bitfinex","BTCUSD",1740868839089,0.21159106,86123.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740868839313,0.03742206,86123.0,86113.0,0.002]
["bitfinex","BTCUSD",1740868839512,0.03742206,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740868839837,0.21159106,86123.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740868840335,0.03784616,86123.0,86113.0,0.002]
["bitfinex","BTCUSD",1740868840544,0.21201516,86123.0,86113.0,0.002]
["bitfinex","BTCUSD",1740868840778,0.03784616,86123.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740868840975,0.03784616,86123.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740868841565,0.03784616,86123.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868842579,0.03784616,86123.0,86107.0,0.0806]
["bitfinex","BTCUSD",1740868842886,0.03784616,86123.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740868843059,0.03784616,86123.0,86111.0,0.232258]
["bitfinex","BTCUSD",1740868843263,0.03784616,86123.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740868843462,0.03784616,86123.0,86107.0,0.0806]
["bitfinex","BTCUSD",1740868843761,0.03784616,86123.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868845188,0.03784616,86123.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868845385,0.03784616,86123.0,86107.0,0.0806]
["bitfinex","BTCUSD",1740868845593,0.03784616,86123.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868846294,0.03784616,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868852480,0.03784616,86123.0,86114.0,0.278449]
["bitfinex","BTCUSD",1740868852800,0.03784616,86123.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740868853169,0.03784616,86123.0,86114.0,0.0462]
["bitfinex","BTCUSD",1740868853353,0.03784616,86123.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740868853763,0.03784616,86123.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868854785,0.03784616,86123.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740868855388,0.03784616,86123.0,86119.0,0.232235]
["bitfinex","BTCUSD",1740868855596,0.47686538,86126.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740868855839,0.174167,86125.0,86114.0,0.0462]
["bitfinex","BTCUSD",1740868855984,0.03594059,86126.0,86121.0,0.0797]
["bitfinex","BTCUSD",1740868856182,0.03594059,86126.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868856607,0.03594059,86126.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868857183,0.174162,86127.0,86120.0,0.174173]
["bitfinex","BTCUSD",1740868857375,0.21119439,86127.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868857782,0.174164,86126.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868858151,0.03703239,86127.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740868858337,0.175163,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868858516,0.174163,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868858924,0.175161,86127.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868859127,0.03710575,86127.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868859330,0.3,86134.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868859550,0.174162,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868859727,0.03726347,86127.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868859932,0.174163,86126.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868860334,0.174163,86126.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740868860493,0.232217,86126.0,86118.0,0.174178]
["bitfinex","BTCUSD",1740868860755,0.3,86138.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868860915,0.174166,86125.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740868861120,0.174166,86125.0,86119.0,0.174175]
["bitfinex","BTCUSD",1740868861329,0.174166,86125.0,86120.0,0.174175]
["bitfinex","BTCUSD",1740868861528,0.174166,86125.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740868861832,0.174167,86125.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740868862039,0.232214,86128.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868862234,0.001,86125.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868863477,0.03741753,86127.0,86116.0,0.31206265]
["bitfinex","BTCUSD",1740868863640,0.174166,86125.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740868863842,0.175166,86125.0,86117.0,0.17418]
["bitfinex","BTCUSD",1740868864165,0.174166,86125.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740868864356,0.175166,86125.0,86117.0,0.174179]
["bitfinex","BTCUSD",1740868864564,0.174168,86124.0,86116.0,0.25400065]
["bitfinex","BTCUSD",1740868864945,0.174168,86124.0,86117.0,0.174181]
["bitfinex","BTCUSD",1740868866581,0.233221,86125.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868867138,0.175166,86125.0,86118.0,0.174179]
["bitfinex","BTCUSD",1740868867349,0.03559813,86124.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740868867485,0.03559813,86126.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740868867690,0.03559813,86126.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740868867897,0.03559813,86126.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868868135,0.174166,86125.0,86118.0,0.174177]
["bitfinex","BTCUSD",1740868868346,0.03559813,86124.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868868517,0.03559813,86124.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740868868717,0.03559813,86125.0,86119.0,0.174177]
["bitfinex","BTCUSD",1740868869055,0.03559813,86124.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868869227,0.03559813,86125.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868869432,0.03604202,86127.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868869782,0.03559835,86126.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740868869980,0.03559835,86130.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740868870132,0.03559835,86129.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740868870456,0.03559835,86128.0,86122.0,0.232228]
["bitfinex","BTCUSD",1740868870634,0.3,86131.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868870635,0.03559835,86129.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868870862,0.03559835,86128.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868871054,0.03559835,86128.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868871442,0.03559835,86128.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740868871645,0.03559835,86127.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868872006,0.03559835,86126.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740868872144,0.03559835,86128.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740868872480,0.03559835,86127.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740868872712,0.03559835,86127.0,86116.0,0.07981865]
["bitfinex","BTCUSD",1740868872713,0.03559835,86127.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868872927,0.03559835,86127.0,86121.0,0.232229]
["bitfinex","BTCUSD",1740868873112,0.03559835,86127.0,86123.0,0.174169]
["bitfinex","BTCUSD",1740868873338,0.03559835,86127.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740868873702,0.03559835,86127.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740868873899,0.03659835,86127.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740868874127,0.03559835,86126.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740868874335,0.03559835,86126.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740868874488,0.03559835,86125.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740868874686,0.03559835,86126.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740868874992,0.03559835,86125.0,86124.0,0.174165]
["bitfinex","BTCUSD",1740868875196,0.001,86127.0,86122.0,0.232227]
["bitfinex","BTCUSD",1740868875395,0.03559835,86126.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740868875696,0.03559835,86125.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740868875898,0.03559835,86130.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740868876094,0.03559835,86129.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740868876344,0.03559835,86128.0,86123.0,0.174168]
["bitfinex","BTCUSD",1740868876519,0.03559835,86132.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740868876696,0.03559835,86132.0,86116.0,0.31290885]
["bitfinex","BTCUSD",1740868876897,0.001,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740868877099,0.03559835,86126.0,86125.0,0.174165]
["bitfinex","BTCUSD",1740868877352,0.03559835,86126.0,86124.0,0.232223]
["bitfinex","BTCUSD",1740868877353,0.04567659,86131.0,86127.0,0.174159]
["bitfinex","BTCUSD",1740868877556,0.001,86128.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740868877754,0.03560687,86127.0,86116.0,0.08066685]
["bitfinex","BTCUSD",1740868877914,0.03560687,86130.0,86116.0,0.08066685]
["bitfinex","BTCUSD",1740868878119,0.001,86126.0,86116.0,0.08066685]
["bitfinex","BTCUSD",1740868878404,0.0004241,86138.0,86116.0,0.08066685]
["bitfinex","BTCUSD",1740868878405,0.03560687,86125.0,86116.0,0.08066685]
["bitfinex","BTCUSD",1740868878572,0.03560687,86130.0,86121.0,0.174173]
["bitfinex","BTCUSD",1740868878781,0.03560687,86137.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868878948,0.232203,86132.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868879150,0.174155,86130.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740868879345,0.03560687,86129.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740868879552,0.03560687,86130.0,86122.0,0.174169]
["bitfinex","BTCUSD",1740868879752,0.20976387,86129.0,86121.0,0.175172]
["bitfinex","BTCUSD",1740868879974,0.03560687,86128.0,86121.0,0.001]
["bitfinex","BTCUSD",1740868880188,0.03560687,86128.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740868880397,0.174156,86130.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740868880398,0.03560687,86129.0,86118.0,0.232238]
["bitfinex","BTCUSD",1740868880649,0.03560687,86128.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740868880826,0.03560687,86128.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868880827,0.232212,86128.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868881028,0.03560687,86127.0,86121.0,0.001]
["bitfinex","BTCUSD",1740868881235,0.174167,86124.0,86121.0,0.001]
["bitfinex","BTCUSD",1740868881528,0.174167,86124.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868881529,0.03560687,86123.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868881734,0.174167,86124.0,86118.0,0.001]
["bitfinex","BTCUSD",1740868881958,0.03560687,86123.0,86116.0,0.17514985]
["bitfinex","BTCUSD",1740868882093,0.174168,86124.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868882292,0.0804,86130.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868882513,0.3,86136.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868882692,0.03531173,86135.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868883035,0.17416,86128.0,86120.0,0.174174]
["bitfinex","BTCUSD",1740868883230,0.174161,86127.0,86119.0,0.174176]
["bitfinex","BTCUSD",1740868883471,0.174156,86130.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740868883602,0.174158,86129.0,86121.0,0.174171]
["bitfinex","BTCUSD",1740868883802,0.174151,86132.0,86121.0,0.001]
["bitfinex","BTCUSD",1740868883985,0.0789,86136.0,86121.0,0.001]
["bitfinex","BTCUSD",1740868884184,0.174153,86132.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740868884394,0.0789,86136.0,86123.0,0.174167]
["bitfinex","BTCUSD",1740868884662,0.3,86134.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740868884834,0.174155,86130.0,86122.0,0.17417]
["bitfinex","BTCUSD",1740868885039,0.233201,86132.0,86121.0,0.232229]
["bitfinex","BTCUSD",1740868885234,0.174153,86131.0,86122.0,0.174171]
["bitfinex","BTCUSD",1740868885441,0.232201,86132.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868885645,0.10477562,86133.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868885854,0.174157,86130.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868886380,0.10477562,86133.0,86121.0,0.174172]
["bitfinex","BTCUSD",1740868886546,0.174154,86131.0,86117.0,0.232242]
["bitfinex","BTCUSD",1740868887313,0.174154,86131.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868887543,0.2322,86133.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868887759,0.232197,86134.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868887982,0.174151,86133.0,86121.0,0.232231]
["bitfinex","BTCUSD",1740868888230,0.174151,86133.0,86116.0,0.00096685]
["bitfinex","BTCUSD",1740868888448,0.174147,86134.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740868888671,0.532194,86135.0,86124.0,0.174167]
["bitfinex","BTCUSD",1740868888879,0.10477562,86137.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740868889302,0.10477562,86137.0,86127.0,0.232214]
["bitfinex","BTCUSD",1740868889537,0.232161,86147.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740868889770,0.174125,86145.0,86136.0,0.174143]
["bitfinex","BTCUSD",1740868890001,0.04525338,86147.0,86130.0,0.232207]
["bitfinex","BTCUSD",1740868890221,0.0004241,86135.0,86134.0,0.173147]
["bitfinex","BTCUSD",1740868891443,0.0004241,86135.0,86134.0,0.175147]
["bitfinex","BTCUSD",1740868893734,0.0004241,86135.0,86134.0,0.173147]
["bitfinex","BTCUSD",1740868893916,0.0004241,86135.0,86134.0,0.176147]
["bitfinex","BTCUSD",1740868894796,0.0004241,86135.0,86134.0,0.250647]
["bitfinex","BTCUSD",1740868895001,0.0004241,86135.0,86134.0,0.253647]
["bitfinex","BTCUSD",1740868896800,0.0004241,86135.0,86134.0,0.250647]
["bitfinex","BTCUSD",1740868897051,0.0004241,86135.0,86134.0,0.253647]
["bitfinex","BTCUSD",1740868897220,0.0004241,86135.0,86134.0,0.250647]
["bitfinex","BTCUSD",1740868897633,0.0004241,86135.0,86134.0,0.254647]
["bitfinex","BTCUSD",1740868900052,0.0004241,86135.0,86134.0,0.250647]
["bitfinex","BTCUSD",1740868900417,0.0004241,86135.0,86134.0,0.253647]
["bitfinex","BTCUSD",1740868901226,0.0004241,86135.0,86134.0,0.250647]
["bitfinex","BTCUSD",1740868901633,0.0004241,86135.0,86134.0,0.253647]
["bitfinex","BTCUSD",1740868901941,0.0004241,86135.0,86134.0,0.2544952]
["bitfinex","BTCUSD",1740868910045,0.0004241,86135.0,86134.0,0.2514952]
["bitfinex","BTCUSD",1740868910249,0.0004241,86135.0,86134.0,0.2544952]
["bitfinex","BTCUSD",1740868910460,0.0004241,86135.0,86134.0,0.2514952]
["bitfinex","BTCUSD",1740868910861,0.0004241,86135.0,86134.0,0.2554952]
["bitfinex","BTCUSD",1740868911057,0.0004241,86135.0,86134.0,0.2514952]
["bitfinex","BTCUSD",1740868911417,0.0004241,86135.0,86134.0,0.2554952]
["bitfinex","BTCUSD",1740868911626,0.0004241,86135.0,86134.0,0.2514952]
["bitfinex","BTCUSD",1740868913173,0.0004241,86135.0,86134.0,0.2554952]
["bitfinex","BTCUSD",1740868913384,0.0004241,86135.0,86134.0,0.2514952]
["bitfinex","BTCUSD",1740868913997,0.0004241,86135.0,86134.0,0.2564952]
["bitfinex","BTCUSD",1740868914224,0.0004241,86135.0,86134.0,0.2514952]
["bitfinex","BTCUSD",1740868914546,0.0004241,86135.0,86134.0,0.2574952]
["bitfinex","BTCUSD",1740868917186,0.0004241,86135.0,86134.0,0.32194456]
["bitfinex","BTCUSD",1740868920124,0.0004241,86135.0,86134.0,0.31594456]
["bitfinex","BTCUSD",1740868920329,0.0004241,86135.0,86134.0,0.32194456]
["bitfinex","BTCUSD",1740868920569,0.0004241,86135.0,86134.0,0.36824456]
["bitfinex","BTCUSD",1740868920745,0.0004241,86135.0,86134.0,0.36224456]
["bitfinex","BTCUSD",1740868921514,0.0004241,86135.0,86134.0,0.36924456]
["bitfinex","BTCUSD",1740868925148,0.0004241,86135.0,86134.0,0.66924456]
["bitfinex","BTCUSD",1740868925357,1e-07,86135.0,86134.0,0.68378541]
["bitfinex","BTCUSD",1740868925857,1e-07,86135.0,86134.0,1.22728541]
["bitfinex","BTCUSD",1740868926380,0.000849,86162.0,86161.0,0.174092]
["bitfinex","BTCUSD",1740868926576,0.000849,86162.0,86161.0,0.36804136]
["bitfinex","BTCUSD",1740868926984,0.17402,86197.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740868927149,0.03520777,86196.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740868927345,0.20922977,86196.0,86180.0,0.174053]
["bitfinex","BTCUSD",1740868927585,0.03520777,86195.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740868927810,0.08152234,86196.0,86179.0,0.232074]
["bitfinex","BTCUSD",1740868928011,0.174034,86190.0,86178.0,0.174056]
["bitfinex","BTCUSD",1740868928195,0.04631457,86196.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740868928394,0.03518047,86195.0,86171.0,0.232096]
["bitfinex","BTCUSD",1740868928577,0.03518047,86195.0,86180.0,0.174052]
["bitfinex","BTCUSD",1740868928808,0.03518047,86195.0,86173.0,0.232091]
["bitfinex","BTCUSD",1740868928978,0.04631457,86196.0,86172.0,0.082]
["bitfinex","BTCUSD",1740868929178,0.04631457,86196.0,86173.0,0.0475]
["bitfinex","BTCUSD",1740868929526,0.04631457,86196.0,86195.0,0.174024]
["bitfinex","BTCUSD",1740868929733,0.04631457,86196.0,86193.0,0.232034]
["bitfinex","BTCUSD",1740868929938,0.04631457,86196.0,86190.0,0.232044]
["bitfinex","BTCUSD",1740868929939,0.04631457,86196.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740868930078,0.04631457,86196.0,86191.0,0.232041]
["bitfinex","BTCUSD",1740868930276,0.04631457,86196.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740868930678,0.04631457,86196.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740868930881,0.04631457,86196.0,86185.0,0.082]
["bitfinex","BTCUSD",1740868931099,0.04631457,86196.0,86192.0,0.174029]
["bitfinex","BTCUSD",1740868931306,0.04631457,86196.0,86185.0,0.082]
["bitfinex","BTCUSD",1740868931719,0.04631457,86196.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740868931919,0.04631457,86196.0,86185.0,0.082]
["bitfinex","BTCUSD",1740868932121,0.04631457,86196.0,86190.0,0.174033]
["bitfinex","BTCUSD",1740868932365,0.04631457,86196.0,86195.0,0.174024]
["bitfinex","BTCUSD",1740868932542,0.04631457,86196.0,86193.0,0.174026]
["bitfinex","BTCUSD",1740868932734,0.04631457,86196.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740868932935,0.04631457,86196.0,86186.0,0.232056]
["bitfinex","BTCUSD",1740868933142,0.04631457,86196.0,86195.0,0.174024]
["bitfinex","BTCUSD",1740868933747,0.232001,86207.0,86194.0,0.232034]
["bitfinex","BTCUSD",1740868933983,0.174008,86203.0,86194.0,0.174025]
["bitfinex","BTCUSD",1740868934148,0.0314244,86209.0,86193.0,0.174027]
["bitfinex","BTCUSD",1740868934349,0.173997,86208.0,86196.0,0.232029]
["bitfinex","BTCUSD",1740868934547,0.0005244,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868934747,0.04598303,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868934928,0.0005244,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868935559,0.0458914,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868935810,0.0005244,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868936602,0.0466931,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868936802,0.0005244,86209.0,86208.0,0.173997]
["bitfinex","BTCUSD",1740868937152,0.0005244,86209.0,86208.0,0.473997]
["bitfinex","BTCUSD",1740868937351,0.0005244,86209.0,86208.0,0.305]
["bitfinex","BTCUSD",1740868938325,0.0005244,86209.0,86208.0,0.478997]
["bitfinex","BTCUSD",1740868938500,0.04711915,86209.0,86208.0,0.305]
["bitfinex","BTCUSD",1740868938703,0.0005244,86209.0,86208.0,0.478997]
["bitfinex","BTCUSD",1740868939084,0.0005244,86209.0,86208.0,0.560997]
["bitfinex","BTCUSD",1740868939673,0.0005244,86209.0,86208.0,0.260997]
["bitfinex","BTCUSD",1740868940073,0.0005244,86209.0,86208.0,0.255997]
["bitfinex","BTCUSD",1740868940529,0.0005244,86209.0,86208.0,0.257997]
["bitfinex","BTCUSD",1740868940707,0.0005244,86209.0,86208.0,0.303497]
["bitfinex","BTCUSD",1740868941090,0.0005244,86209.0,86208.0,0.306497]
["bitfinex","BTCUSD",1740868941521,0.0005244,86209.0,86208.0,0.303497]
["bitfinex","BTCUSD",1740868942073,0.0005244,86209.0,86188.0,0.0783]
["bitfinex","BTCUSD",1740868942284,0.0005244,86209.0,86189.0,0.3]
["bitfinex","BTCUSD",1740868942285,0.174009,86202.0,86189.0,0.3]
["bitfinex","BTCUSD",1740868942716,0.0005244,86209.0,86189.0,0.3]
["bitfinex","BTCUSD",1740868942859,0.0005244,86209.0,86188.0,0.0783]
["bitfinex","BTCUSD",1740868943074,0.174036,86189.0,86188.0,0.0783]
["bitfinex","BTCUSD",1740868943904,0.174042,86186.0,86185.0,0.00011872]
["bitfinex","BTCUSD",1740868945340,0.174042,86186.0,86185.0,0.00411872]
["bitfinex","BTCUSD",1740868945947,0.174042,86186.0,86185.0,0.00611872]
["bitfinex","BTCUSD",1740868946537,0.174042,86186.0,86185.0,0.00211872]
["bitfinex","BTCUSD",1740868946937,0.174042,86186.0,86185.0,0.00611872]
["bitfinex","BTCUSD",1740868947764,0.174042,86186.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868954438,0.63458446,86208.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868954719,0.174038,86188.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868954923,0.17404,86187.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868955443,0.3,86205.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868955642,0.3,86207.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868955875,0.174024,86195.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868956053,0.174026,86194.0,86189.0,0.174034]
["bitfinex","BTCUSD",1740868956230,0.002,86208.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868956950,0.231999,86207.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868957359,0.0004241,86210.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868957653,0.174042,86186.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868958055,0.232052,86188.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868958236,0.174041,86187.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868958398,0.17404,86187.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868958598,0.174042,86186.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868958805,0.174042,86186.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868959259,0.174042,86186.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868960036,0.174041,86187.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868960457,0.232027,86197.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868961067,0.174042,86186.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868961291,0.174042,86186.0,86185.0,0.00196692]
["bitfinex","BTCUSD",1740868961629,0.174042,86186.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868964021,0.17404,86187.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868964223,0.174042,86186.0,86185.0,0.00096692]
["bitfinex","BTCUSD",1740868964439,0.174042,86186.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868965611,0.174042,86186.0,86185.0,0.00831627]
["bitfinex","BTCUSD",1740868965805,0.232052,86188.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868966036,0.174041,86187.0,86185.0,0.00808707]
["bitfinex","BTCUSD",1740868966206,0.174041,86187.0,86185.0,0.00296692]
["bitfinex","BTCUSD",1740868966407,0.0004241,86206.0,86187.0,0.252138]
["bitfinex","BTCUSD",1740868966622,0.174022,86196.0,86189.0,0.174035]
["bitfinex","BTCUSD",1740868966827,0.174024,86195.0,86188.0,0.17915709]
["bitfinex","BTCUSD",1740868967179,0.174025,86195.0,86189.0,0.00512007]
["bitfinex","BTCUSD",1740868967714,0.174024,86195.0,86189.0,0.00512007]
["bitfinex","BTCUSD",1740868968350,0.002,86195.0,86189.0,0.00512007]
["bitfinex","BTCUSD",1740868968566,0.002,86195.0,86187.0,0.0781]
["bitfinex","BTCUSD",1740868968768,0.002,86195.0,86194.0,0.174026]
["bitfinex","BTCUSD",1740868969229,0.174013,86201.0,86194.0,0.17914596]
["bitfinex","BTCUSD",1740868969398,0.232006,86205.0,86194.0,0.17914596]
["bitfinex","BTCUSD",1740868969599,0.232006,86205.0,86194.0,0.00511996]
["bitfinex","BTCUSD",1740868969600,0.174008,86203.0,86194.0,0.00511996]
["bitfinex","BTCUSD",1740868969799,0.232009,86204.0,86194.0,0.00511996]
["bitfinex","BTCUSD",1740868970231,0.0004241,86206.0,86194.0,0.00511996]
["bitfinex","BTCUSD",1740868970402,0.232009,86204.0,86193.0,0.174028]
["bitfinex","BTCUSD",1740868970612,0.0004241,86206.0,86195.0,0.00511994]
["bitfinex","BTCUSD",1740868970613,0.174009,86203.0,86195.0,0.00511994]
["bitfinex","BTCUSD",1740868970808,0.0004241,86206.0,86196.0,0.1253]
["bitfinex","BTCUSD",1740868971338,0.0004241,86206.0,86197.0,0.0051199]
["bitfinex","BTCUSD",1740868971497,0.004,86201.0,86200.0,0.174013]
["bitfinex","BTCUSD",1740868972050,0.0004241,86206.0,86200.0,0.00511983]
["bitfinex","BTCUSD",1740868972252,0.0054241,86206.0,86205.0,0.174003]
["bitfinex","BTCUSD",1740868972626,0.0054241,86206.0,86205.0,0.17910614]
["bitfinex","BTCUSD",1740868972812,0.0004241,86206.0,86205.0,0.17910614]
["bitfinex","BTCUSD",1740868973039,0.0004241,86206.0,86205.0,0.25420614]
["bitfinex","BTCUSD",1740868975433,0.0004241,86206.0,86205.0,0.25820614]
["bitfinex","BTCUSD",1740868975655,0.0024241,86206.0,86205.0,0.25820614]
["bitfinex","BTCUSD",1740868975828,0.0024241,86206.0,86205.0,0.25420614]
["bitfinex","BTCUSD",1740868976035,0.0004241,86206.0,86205.0,0.253103]
["bitfinex","BTCUSD",1740868976452,0.0004241,86206.0,86205.0,0.255103]
["bitfinex","BTCUSD",1740868976803,0.0004241,86206.0,86205.0,0.253103]
["bitfinex","BTCUSD",1740868977181,0.0004241,86206.0,86205.0,0.256103]
["bitfinex","BTCUSD",1740868977390,0.0004241,86206.0,86205.0,0.252103]
["bitfinex","BTCUSD",1740868977572,0.0004241,86206.0,86205.0,0.298303]
["bitfinex","BTCUSD",1740868977739,0.0004241,86206.0,86205.0,0.301303]
["bitfinex","BTCUSD",1740868977938,0.0004241,86206.0,86205.0,0.298303]
["bitfinex","BTCUSD",1740868978491,0.0004241,86206.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868978721,0.0004241,86206.0,86205.0,0.297303]
["bitfinex","BTCUSD",1740868978894,0.0004241,86206.0,86205.0,0.301303]
["bitfinex","BTCUSD",1740868979225,0.0004241,86206.0,86205.0,0.297303]
["bitfinex","BTCUSD",1740868979418,0.0004241,86206.0,86205.0,0.295303]
["bitfinex","BTCUSD",1740868979817,0.0004241,86206.0,86205.0,0.297303]
["bitfinex","BTCUSD",1740868980220,0.0004241,86206.0,86205.0,0.295303]
["bitfinex","BTCUSD",1740868980624,0.0004241,86206.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868980826,0.0004241,86206.0,86205.0,0.295303]
["bitfinex","BTCUSD",1740868981326,0.0004241,86206.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868981536,0.0004241,86206.0,86205.0,0.295303]
["bitfinex","BTCUSD",1740868981734,0.0004241,86206.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868982130,0.0004241,86206.0,86205.0,0.298303]
["bitfinex","BTCUSD",1740868982330,0.0004241,86206.0,86205.0,0.302303]
["bitfinex","BTCUSD",1740868982488,0.0004241,86206.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868982865,0.0004241,86206.0,86205.0,0.302303]
["bitfinex","BTCUSD",1740868983340,0.0004241,86206.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868983682,0.0004241,86206.0,86205.0,0.302303]
["bitfinex","BTCUSD",1740868984091,0.0004241,86206.0,86205.0,0.298303]
["bitfinex","BTCUSD",1740868984308,0.173975,86220.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740868984542,0.0004244,86222.0,86205.0,0.1273]
["bitfinex","BTCUSD",1740868984756,0.173979,86218.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740868985014,0.0004244,86222.0,86205.0,0.1273]
["bitfinex","BTCUSD",1740868985015,0.173983,86216.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740868985181,0.0004244,86222.0,86205.0,0.1283]
["bitfinex","BTCUSD",1740868985388,0.04731196,86222.0,86205.0,0.1273]
["bitfinex","BTCUSD",1740868985600,0.173995,86210.0,86205.0,0.1273]
["bitfinex","BTCUSD",1740868985782,0.173995,86210.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868986325,0.04770731,86222.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868986829,0.001,86216.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868986985,0.173996,86209.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868987592,0.231989,86211.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868987593,0.173997,86208.0,86205.0,0.1273]
["bitfinex","BTCUSD",1740868988023,0.173996,86209.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868988219,0.173996,86209.0,86205.0,0.1273]
["bitfinex","BTCUSD",1740868988596,0.173996,86209.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868988801,0.173996,86209.0,86205.0,0.1283]
["bitfinex","BTCUSD",1740868989025,0.173996,86209.0,86205.0,0.302303]
["bitfinex","BTCUSD",1740868989226,0.173996,86209.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868989459,0.173994,86210.0,86205.0,0.299303]
["bitfinex","BTCUSD",1740868989749,0.23199,86211.0,86205.0,0.1253]
["bitfinex","BTCUSD",1740868989912,0.231982,86214.0,86205.0,0.1253]
["bitfinex","BTCUSD",1740868990107,0.173994,86210.0,86205.0,0.298302]
["bitfinex","BTCUSD",1740868990634,0.04770731,86222.0,86205.0,0.1243]
["bitfinex","BTCUSD",1740868990949,0.173995,86210.0,86205.0,0.301302]
["bitfinex","BTCUSD",1740868991255,0.173995,86210.0,86205.0,0.298302]
["bitfinex","BTCUSD",1740868991452,0.173995,86210.0,86205.0,0.299302]
["bitfinex","BTCUSD",1740868991660,0.173993,86210.0,86205.0,0.299302]
["bitfinex","BTCUSD",1740868991882,0.231979,86215.0,86206.0,0.174]
["bitfinex","BTCUSD",1740868992097,0.173993,86211.0,86206.0,0.174]
["bitfinex","BTCUSD",1740868992477,0.173994,86210.0,86205.0,0.300303]
["bitfinex","BTCUSD",1740868993863,0.04770731,86222.0,86205.0,0.3591522]
["bitfinex","BTCUSD",1740868994048,0.231962,86221.0,86206.0,0.174]
["bitfinex","BTCUSD",1740868994249,0.0004241,86210.0,86206.0,0.174]
["bitfinex","BTCUSD",1740868994578,0.0004241,86210.0,86205.0,0.2991502]
["bitfinex","BTCUSD",1740868994777,0.0004241,86210.0,86206.0,0.174001]
["bitfinex","BTCUSD",1740868995622,0.0004241,86210.0,86206.0,0.176001]
["bitfinex","BTCUSD",1740868995818,0.0004241,86210.0,86206.0,0.002]
["bitfinex","BTCUSD",1740868995995,0.0004241,86210.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740868996435,0.0004241,86210.0,86206.0,0.002]
["bitfinex","BTCUSD",1740868996637,0.0004241,86210.0,86207.0,0.173999]
["bitfinex","BTCUSD",1740868996840,0.0004241,86210.0,86206.0,0.002]
["bitfinex","BTCUSD",1740868997049,0.27966731,86222.0,86208.0,0.173995]
["bitfinex","BTCUSD",1740868997200,0.27966731,86222.0,86205.0,0.1251482]
["bitfinex","BTCUSD",1740868997389,0.173986,86214.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740868997743,0.27966731,86222.0,86208.0,0.173996]
["bitfinex","BTCUSD",1740868997919,0.173982,86216.0,86207.0,0.002]
["bitfinex","BTCUSD",1740868998129,0.04770731,86222.0,86205.0,0.1251482]
["bitfinex","BTCUSD",1740868998372,0.173983,86216.0,86207.0,0.231999]
["bitfinex","BTCUSD",1740868998653,0.173981,86217.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740868998997,0.04770731,86222.0,86205.0,0.1251482]
["bitfinex","BTCUSD",1740868999241,0.231965,86220.0,86206.0,0.232002]
["bitfinex","BTCUSD",1740868999483,0.231962,86221.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740868999695,0.05170731,86222.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740868999991,0.173978,86218.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740869000192,0.231967,86220.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740869000346,0.173976,86219.0,86207.0,0.231998]
["bitfinex","BTCUSD",1740869000556,0.27966631,86222.0,86209.0,0.231992]
["bitfinex","BTCUSD",1740869000750,0.231962,86221.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740869000995,0.173979,86217.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740869001412,0.004,86220.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740869001576,0.004,86220.0,86206.0,0.232]
["bitfinex","BTCUSD",1740869001773,0.004,86220.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740869001977,0.231966,86220.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740869002171,0.173981,86217.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740869002371,0.003,86217.0,86209.0,0.231993]
["bitfinex","BTCUSD",1740869002598,0.003,86217.0,86206.0,0.232001]
["bitfinex","BTCUSD",1740869002873,0.173981,86217.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740869003069,0.23197,86218.0,86206.0,0.232001]
["bitfinex","BTCUSD",1740869003293,0.17398,86217.0,86208.0,0.231994]
["bitfinex","BTCUSD",1740869003498,0.173981,86216.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740869004163,0.173981,86216.0,86205.0,0.1251482]
["bitfinex","BTCUSD",1740869004393,0.173981,86216.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740869004594,0.173982,86216.0,86210.0,0.173992]
["bitfinex","BTCUSD",1740869005108,0.17398,86217.0,86205.0,0.1251482]
["bitfinex","BTCUSD",1740869005298,0.003,86217.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740869005503,0.173982,86216.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740869006119,0.173982,86216.0,86206.0,0.232849]
["bitfinex","BTCUSD",1740869006120,0.002,86216.0,86212.0,0.298789]
["bitfinex","BTCUSD",1740869006342,0.002,86216.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869006598,0.002,86216.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740869006723,0.002,86216.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869007558,0.04770731,86222.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869007769,0.002,86216.0,86212.0,0.298789]
["bitfinex","BTCUSD",1740869007971,0.002,86216.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869008301,0.04770731,86222.0,86212.0,0.356783]
["bitfinex","BTCUSD",1740869008507,0.173981,86217.0,86212.0,0.298788]
["bitfinex","BTCUSD",1740869008668,0.173983,86215.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869008882,0.173987,86213.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869009082,0.173983,86215.0,86212.0,0.1248]
["bitfinex","BTCUSD",1740869009433,0.173984,86215.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740869009614,0.173987,86214.0,86209.0,0.173994]
["bitfinex","BTCUSD",1740869009830,0.231972,86218.0,86208.0,0.231994]
["bitfinex","BTCUSD",1740869009985,0.03512812,86217.0,86208.0,0.231994]
["bitfinex","BTCUSD",1740869010186,0.17398,86217.0,86212.0,0.173987]
["bitfinex","BTCUSD",1740869010384,0.05170731,86222.0,86206.0,0.082348]
["bitfinex","BTCUSD",1740869010606,0.03512821,86221.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740869010993,0.173982,86216.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740869011197,0.04770731,86222.0,86206.0,0.082348]
["bitfinex","BTCUSD",1740869011514,0.002,86214.0,86206.0,0.31435]
["bitfinex","BTCUSD",1740869011714,0.002,86214.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740869011938,0.173985,86214.0,86209.0,0.173993]
["bitfinex","BTCUSD",1740869012103,0.173984,86215.0,86207.0,0.231999]
["bitfinex","BTCUSD",1740869012640,0.173985,86214.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740869012833,0.173985,86214.0,86208.0,0.231994]
["bitfinex","BTCUSD",1740869013035,0.173985,86214.0,86210.0,0.173993]
["bitfinex","BTCUSD",1740869014115,0.173985,86214.0,86210.0,0.173991]
["bitfinex","BTCUSD",1740869014320,0.175984,86215.0,86211.0,0.17399]
["bitfinex","BTCUSD",1740869014527,0.231976,86216.0,86207.0,0.231999]
["bitfinex","BTCUSD",1740869014740,0.002,86214.0,86206.0,0.082348]
["bitfinex","BTCUSD",1740869014939,0.175985,86214.0,86206.0,0.314348]
["bitfinex","BTCUSD",1740869015145,0.002,86214.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740869015342,0.173984,86215.0,86211.0,0.173991]
["bitfinex","BTCUSD",1740869015563,0.002,86215.0,86211.0,0.0815]
["bitfinex","BTCUSD",1740869015979,0.173983,86216.0,86211.0,0.255489]
["bitfinex","BTCUSD",1740869016140,0.231974,86217.0,86211.0,0.25549]
["bitfinex","BTCUSD",1740869016340,0.002,86214.0,86211.0,0.0815]
["bitfinex","BTCUSD",1740869016547,0.002,86214.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740869016751,0.002,86214.0,86211.0,0.313487]
["bitfinex","BTCUSD",1740869016965,0.002,86214.0,86211.0,0.0815]
["bitfinex","BTCUSD",1740869017151,0.002,86214.0,86213.0,0.173987]
["bitfinex","BTCUSD",1740869017652,0.10401828,86218.0,86215.0,0.173982]
["bitfinex","BTCUSD",1740869017849,0.03515599,86217.0,86215.0,0.173982]
["bitfinex","BTCUSD",1740869018167,0.002,86216.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740869018362,0.10401828,86218.0,86215.0,0.173983]
["bitfinex","BTCUSD",1740869018544,0.03557833,86217.0,86213.0,0.231981]
["bitfinex","BTCUSD",1740869018752,0.000424,86217.0,86214.0,0.173984]
["bitfinex","BTCUSD",1740869019388,0.000424,86217.0,86211.0,0.0815]
["bitfinex","BTCUSD",1740869019639,0.000424,86217.0,86207.0,0.231998]
["bitfinex","BTCUSD",1740869019640,0.000424,86217.0,86215.0,0.1263]
["bitfinex","BTCUSD",1740869019838,0.000424,86217.0,86216.0,0.36473036]
["bitfinex","BTCUSD",1740869020043,0.10401828,86218.0,86216.0,0.36473036]
["bitfinex","BTCUSD",1740869020044,2.8e-07,86218.0,86217.0,0.31481985]
["bitfinex","BTCUSD",1740869020255,0.00081975,86222.0,86221.0,0.61481185]
["bitfinex","BTCUSD",1740869020459,0.00081975,86222.0,86221.0,1.22276121]
["bitfinex","BTCUSD",1740869020659,0.0895267,86251.0,86229.0,0.3]
["bitfinex","BTCUSD",1740869020838,0.0895267,86251.0,86244.0,0.300225]
["bitfinex","BTCUSD",1740869020991,0.0895267,86251.0,86244.0,0.298225]
["bitfinex","BTCUSD",1740869020992,0.01831374,86245.0,86244.0,0.298225]
["bitfinex","BTCUSD",1740869021191,0.01831374,86245.0,86244.0,0.30360917]
["bitfinex","BTCUSD",1740869021478,0.00011858,86245.0,86244.0,1.22609938]
["bitfinex","BTCUSD",1740869021635,0.0004244,86283.0,86244.0,1.22609938]
["bitfinex","BTCUSD",1740869021636,0.04738803,86267.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740869021803,0.0004244,86283.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740869022009,0.00054293,86282.0,86281.0,0.17385]
["bitfinex","BTCUSD",1740869022201,0.00054293,86282.0,86281.0,0.17911546]
["bitfinex","BTCUSD",1740869022820,0.00054293,86282.0,86281.0,0.26011546]
["bitfinex","BTCUSD",1740869023155,0.00054293,86282.0,86281.0,0.38567546]
["bitfinex","BTCUSD",1740869023972,0.15044646,86342.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740869024196,0.15044646,86342.0,86286.0,0.231787]
["bitfinex","BTCUSD",1740869024197,0.173731,86341.0,86292.0,0.254828]
["bitfinex","BTCUSD",1740869024370,0.04793652,86322.0,86292.0,0.254828]
["bitfinex","BTCUSD",1740869024578,0.04793652,86322.0,86292.0,0.55996631]
["bitfinex","BTCUSD",1740869024741,0.01801874,86319.0,86292.0,0.60676631]
["bitfinex","BTCUSD",1740869025192,0.01801874,86319.0,86292.0,0.32441567]
["bitfinex","BTCUSD",1740869025343,0.24971874,86319.0,86292.0,0.32441567]
["bitfinex","BTCUSD",1740869025547,0.3,86318.0,86292.0,0.32441567]
["bitfinex","BTCUSD",1740869025743,0.3,86318.0,86292.0,0.33141567]
["bitfinex","BTCUSD",1740869025945,0.3,86318.0,86292.0,0.33841567]
["bitfinex","BTCUSD",1740869026490,0.0181763,86314.0,86292.0,0.33841567]
["bitfinex","BTCUSD",1740869026700,0.0181763,86314.0,86292.0,0.33141567]
["bitfinex","BTCUSD",1740869027391,0.0181763,86314.0,86292.0,0.33841567]
["bitfinex","BTCUSD",1740869027808,0.0181763,86314.0,86292.0,0.33141567]
["bitfinex","BTCUSD",1740869028973,0.0181763,86314.0,86292.0,0.32441567]
["bitfinex","BTCUSD",1740869029169,0.0181763,86314.0,86292.0,0.33141567]
["bitfinex","BTCUSD",1740869029613,0.0181763,86314.0,86292.0,0.33841567]
["bitfinex","BTCUSD",1740869031675,0.0181763,86314.0,86292.0,0.63841567]
["bitfinex","BTCUSD",1740869032227,0.0181763,86314.0,86292.0,0.65295652]
["bitfinex","BTCUSD",1740869033351,0.07868,86351.0,86292.0,0.65295652]
["bitfinex","BTCUSD",1740869033775,0.32824107,86348.0,86294.0,1.274708]
["bitfinex","BTCUSD",1740869033977,0.32863627,86348.0,86296.0,0.01454085]
["bitfinex","BTCUSD",1740869034178,0.3,86346.0,86328.0,0.173754]
["bitfinex","BTCUSD",1740869034378,0.3,86346.0,86298.0,0.01454085]
["bitfinex","BTCUSD",1740869034379,0.3,86346.0,86311.0,0.07868]
["bitfinex","BTCUSD",1740869034595,0.34728126,86346.0,86327.0,0.173756]
["bitfinex","BTCUSD",1740869034763,0.34728126,86346.0,86311.0,0.07868]
["bitfinex","BTCUSD",1740869034764,0.34728126,86346.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740869034980,0.34728126,86346.0,86311.0,0.07868]
["bitfinex","BTCUSD",1740869035181,0.34728126,86346.0,86312.0,0.00517302]
["bitfinex","BTCUSD",1740869035382,0.04728126,86346.0,86328.0,0.001]
["bitfinex","BTCUSD",1740869035579,0.03163627,86348.0,86332.0,0.173747]
["bitfinex","BTCUSD",1740869035823,0.02863627,86348.0,86333.0,0.00520258]
["bitfinex","BTCUSD",1740869036189,0.32863627,86348.0,86330.0,0.173751]
["bitfinex","BTCUSD",1740869036397,0.32863627,86348.0,86331.0,0.00520262]
["bitfinex","BTCUSD",1740869036627,0.01817104,86344.0,86331.0,0.00520262]
["bitfinex","BTCUSD",1740869037014,0.01817104,86344.0,86320.0,0.231694]
["bitfinex","BTCUSD",1740869037216,0.01817104,86344.0,86328.0,0.173753]
["bitfinex","BTCUSD",1740869037379,0.01817104,86344.0,86329.0,0.00520266]
["bitfinex","BTCUSD",1740869037579,0.01817104,86344.0,86312.0,0.231717]
["bitfinex","BTCUSD",1740869037782,0.3,86343.0,86315.0,0.23691196]
["bitfinex","BTCUSD",1740869037981,0.173726,86343.0,86326.0,0.173759]
["bitfinex","BTCUSD",1740869038184,0.49189504,86344.0,86327.0,0.0052027]
["bitfinex","BTCUSD",1740869038486,0.31817104,86344.0,86327.0,0.0052027]
["bitfinex","BTCUSD",1740869038686,0.31817104,86344.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740869038996,0.31817104,86344.0,86330.0,0.00520264]
["bitfinex","BTCUSD",1740869039187,0.01817104,86344.0,86330.0,0.173751]
["bitfinex","BTCUSD",1740869039383,0.01817104,86344.0,86331.0,0.00520262]
["bitfinex","BTCUSD",1740869040137,0.01817104,86344.0,86331.0,0.17895062]
["bitfinex","BTCUSD",1740869040371,0.01817104,86344.0,86331.0,0.00520262]
["bitfinex","BTCUSD",1740869040503,0.3,86346.0,86331.0,0.00520262]
["bitfinex","BTCUSD",1740869040907,0.3,86346.0,86325.0,0.231681]
["bitfinex","BTCUSD",1740869041106,0.3,86346.0,86332.0,0.0052476]
["bitfinex","BTCUSD",1740869041425,0.01785786,86341.0,86330.0,0.175751]
["bitfinex","BTCUSD",1740869041635,0.01785786,86341.0,86331.0,0.00526262]
["bitfinex","BTCUSD",1740869042171,0.01785786,86341.0,86325.0,0.232682]
["bitfinex","BTCUSD",1740869042366,0.01785786,86341.0,86332.0,0.0052626]
["bitfinex","BTCUSD",1740869042569,0.01785786,86340.0,86330.0,0.003]
["bitfinex","BTCUSD",1740869042730,0.01785786,86340.0,86330.0,0.176751]
["bitfinex","BTCUSD",1740869042940,0.01785786,86340.0,86324.0,0.231683]
["bitfinex","BTCUSD",1740869043145,0.01785786,86340.0,86331.0,0.00826262]
["bitfinex","BTCUSD",1740869043510,0.01785786,86340.0,86332.0,0.0052626]
["bitfinex","BTCUSD",1740869044146,0.01785786,86337.0,86332.0,0.0052626]
["bitfinex","BTCUSD",1740869044702,0.01785786,86337.0,86331.0,0.002]
["bitfinex","BTCUSD",1740869045188,0.01785786,86337.0,86332.0,0.0052626]
["bitfinex","BTCUSD",1740869045393,0.01785786,86337.0,86332.0,0.005]
["bitfinex","BTCUSD",1740869045810,0.01785786,86337.0,86311.0,0.12628]
["bitfinex","BTCUSD",1740869045988,0.3,86341.0,86331.0,0.005]
["bitfinex","BTCUSD",1740869046388,0.3,86338.0,86323.0,0.173764]
["bitfinex","BTCUSD",1740869046706,0.3,86338.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869047028,0.3,86338.0,86319.0,0.231697]
["bitfinex","BTCUSD",1740869047330,0.3,86338.0,86331.0,0.001]
["bitfinex","BTCUSD",1740869047492,0.473729,86341.0,86331.0,0.001]
["bitfinex","BTCUSD",1740869047685,0.3,86341.0,86332.0,0.01025464]
["bitfinex","BTCUSD",1740869047887,0.3,86341.0,86326.0,0.231677]
["bitfinex","BTCUSD",1740869048117,0.3,86341.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740869048288,0.01817198,86339.0,86328.0,0.173755]
["bitfinex","BTCUSD",1740869048665,0.01817198,86339.0,86329.0,0.00525471]
["bitfinex","BTCUSD",1740869048962,0.01817198,86339.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869049096,0.01817198,86339.0,86329.0,0.00525471]
["bitfinex","BTCUSD",1740869049297,0.01817198,86339.0,86333.0,0.00525462]
["bitfinex","BTCUSD",1740869049525,0.01817198,86339.0,86328.0,0.004]
["bitfinex","BTCUSD",1740869049955,0.01817198,86339.0,86332.0,0.001]
["bitfinex","BTCUSD",1740869050116,0.31817198,86339.0,86332.0,0.001]
["bitfinex","BTCUSD",1740869050317,0.02431857,86338.0,86308.0,0.231726]
["bitfinex","BTCUSD",1740869050532,0.02431857,86338.0,86328.0,0.002]
["bitfinex","BTCUSD",1740869050828,0.31817198,86339.0,86328.0,0.002]
["bitfinex","BTCUSD",1740869051173,0.3,86339.0,86331.0,0.173748]
["bitfinex","BTCUSD",1740869051347,0.3,86339.0,86332.0,0.004]
["bitfinex","BTCUSD",1740869051547,0.3,86339.0,86332.0,0.173746]
["bitfinex","BTCUSD",1740869051727,0.3,86339.0,86333.0,0.00532962]
["bitfinex","BTCUSD",1740869052134,0.3,86339.0,86331.0,0.173749]
["bitfinex","BTCUSD",1740869052488,0.3,86339.0,86321.0,0.231691]
["bitfinex","BTCUSD",1740869052489,0.3004237,86344.0,86333.0,0.173744]
["bitfinex","BTCUSD",1740869052663,0.0004237,86344.0,86332.0,0.00932964]
["bitfinex","BTCUSD",1740869052850,0.3004237,86344.0,86324.0,0.231684]
["bitfinex","BTCUSD",1740869053051,0.3004237,86344.0,86328.0,0.002]
["bitfinex","BTCUSD",1740869053285,0.3004237,86344.0,86328.0,0.233673]
["bitfinex","BTCUSD",1740869053491,0.3,86339.0,86324.0,0.231684]
["bitfinex","BTCUSD",1740869053669,0.3,86339.0,86329.0,0.00529569]
["bitfinex","BTCUSD",1740869053992,0.3,86339.0,86332.0,0.173746]
["bitfinex","BTCUSD",1740869054237,0.3,86339.0,86329.0,0.00529569]
["bitfinex","BTCUSD",1740869054413,0.3,86339.0,86333.0,0.00531061]
["bitfinex","BTCUSD",1740869054573,0.0181712,86338.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740869054805,0.0181712,86338.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869054806,0.0462,86338.0,86330.0,0.00537067]
["bitfinex","BTCUSD",1740869054967,0.3,86333.0,86329.0,0.003]
["bitfinex","BTCUSD",1740869055338,0.173751,86330.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869055511,0.173753,86329.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869057472,0.173753,86329.0,86328.0,0.0068468]
["bitfinex","BTCUSD",1740869057678,0.19192539,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869059232,0.01817239,86329.0,86328.0,0.1876018]
["bitfinex","BTCUSD",1740869060000,0.01817239,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869060225,0.01817239,86329.0,86328.0,0.1876018]
["bitfinex","BTCUSD",1740869060418,0.01817239,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869061320,0.01817239,86329.0,86328.0,0.1876018]
["bitfinex","BTCUSD",1740869061884,0.01817239,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869063049,0.01817239,86329.0,86328.0,0.19267574]
["bitfinex","BTCUSD",1740869063634,0.3,86339.0,86328.0,0.01892074]
["bitfinex","BTCUSD",1740869063834,0.03510804,86338.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740869064074,0.03510804,86338.0,86330.0,0.00512215]
["bitfinex","BTCUSD",1740869064648,0.23166,86334.0,86328.0,0.0068468]
["bitfinex","BTCUSD",1740869064850,0.03510804,86333.0,86328.0,0.0108468]
["bitfinex","BTCUSD",1740869065019,0.03510804,86335.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869065218,0.03510804,86334.0,86328.0,0.0028468]
["bitfinex","BTCUSD",1740869065436,0.03510804,86338.0,86330.0,0.004]
["bitfinex","BTCUSD",1740869065640,0.03510804,86337.0,86331.0,0.173748]
["bitfinex","BTCUSD",1740869065818,0.03510804,86338.0,86331.0,0.00512212]
["bitfinex","BTCUSD",1740869066019,0.03510804,86338.0,86330.0,0.004]
["bitfinex","BTCUSD",1740869066225,0.03510804,86338.0,86332.0,0.0051221]
["bitfinex","BTCUSD",1740869066591,0.03510804,86338.0,86330.0,0.004]
["bitfinex","BTCUSD",1740869066779,0.03510804,86338.0,86329.0,0.173752]
["bitfinex","BTCUSD",1740869066985,0.03510804,86338.0,86333.0,0.00512208]
["bitfinex","BTCUSD",1740869067184,0.03510804,86338.0,86329.0,0.173753]
["bitfinex","BTCUSD",1740869067445,0.03510804,86338.0,86328.0,0.0058468]
["bitfinex","BTCUSD",1740869067627,0.03510804,86338.0,86330.0,0.00512215]
["bitfinex","BTCUSD",1740869067833,0.03510804,86338.0,86330.0,0.004]
["bitfinex","BTCUSD",1740869068037,0.03510804,86338.0,86331.0,0.00512212]
["bitfinex","BTCUSD",1740869068239,0.3,86336.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869068451,0.03510804,86335.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869068656,0.03510804,86338.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869068955,0.03510804,86337.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869069268,0.03510804,86336.0,86330.0,0.003]
["bitfinex","BTCUSD",1740869069426,0.03510804,86338.0,86330.0,0.003]
["bitfinex","BTCUSD",1740869069612,0.03510804,86338.0,86329.0,0.00512217]
["bitfinex","BTCUSD",1740869069814,0.03510804,86338.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869070013,0.01817151,86337.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869070227,0.03510804,86336.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869070844,0.03510804,86336.0,86333.0,0.00512208]
["bitfinex","BTCUSD",1740869071048,0.03510804,86336.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869071231,0.03510804,86336.0,86332.0,0.005]
["bitfinex","BTCUSD",1740869071429,0.03510804,86336.0,86330.0,0.003]
["bitfinex","BTCUSD",1740869071627,0.173749,86331.0,86330.0,0.003]
["bitfinex","BTCUSD",1740869071835,0.03510804,86331.0,86330.0,0.003]
["bitfinex","BTCUSD",1740869072044,0.03510804,86331.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869072247,0.3,86334.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869072450,0.03514875,86333.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869072681,0.20889375,86333.0,86332.0,0.003]
["bitfinex","BTCUSD",1740869072906,0.20889375,86333.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869073057,0.20889375,86333.0,86330.0,0.006]
["bitfinex","BTCUSD",1740869073250,0.03514875,86332.0,86330.0,0.006]
["bitfinex","BTCUSD",1740869073442,0.03514875,86332.0,86330.0,0.013]
["bitfinex","BTCUSD",1740869073443,0.473749,86331.0,86330.0,0.013]
["bitfinex","BTCUSD",1740869073674,0.50889775,86331.0,86330.0,0.013]
["bitfinex","BTCUSD",1740869073875,0.50889775,86331.0,86330.0,0.006]
["bitfinex","BTCUSD",1740869074708,0.473753,86329.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869074913,0.50890175,86329.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869075920,0.52707439,86329.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869076545,0.52707439,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869080690,0.19192564,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869083470,0.173753,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869086504,0.19192529,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869086881,0.49192529,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869087680,0.49192529,86329.0,86328.0,0.0078468]
["bitfinex","BTCUSD",1740869088083,0.49192529,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869089022,0.49192529,86329.0,86328.0,0.0078468]
["bitfinex","BTCUSD",1740869089322,0.49192529,86329.0,86328.0,0.0068468]
["bitfinex","BTCUSD",1740869089474,0.49192529,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869089860,0.49192529,86329.0,86328.0,0.0068468]
["bitfinex","BTCUSD",1740869090099,0.49234979,86329.0,86328.0,0.0138468]
["bitfinex","BTCUSD",1740869090783,0.52745346,86329.0,86328.0,0.0068468]
["bitfinex","BTCUSD",1740869091164,0.57365346,86329.0,86328.0,0.0008468]
["bitfinex","BTCUSD",1740869091341,0.57365346,86329.0,86328.0,0.0058468]
["bitfinex","BTCUSD",1740869091500,0.58819431,86329.0,86328.0,0.0098468]
["bitfinex","BTCUSD",1740869091698,0.62979431,86329.0,86328.0,0.0048468]
["bitfinex","BTCUSD",1740869091906,0.74995412,86329.0,86328.0,0.0068468]
["bitfinex","BTCUSD",1740869092520,0.74995412,86329.0,86328.0,0.0048468]
["bitfinex","BTCUSD",1740869092973,0.173806,86303.0,86302.0,0.0451]
["bitfinex","BTCUSD",1740869094362,0.21475355,86303.0,86302.0,0.0451]
["bitfinex","BTCUSD",1740869094569,0.21575355,86303.0,86302.0,0.0521]
["bitfinex","BTCUSD",1740869095484,0.21575355,86303.0,86302.0,0.0581]
["bitfinex","BTCUSD",1740869100438,0.21475355,86303.0,86302.0,0.0511]
["bitfinex","BTCUSD",1740869101119,0.21479355,86303.0,86302.0,0.0511]
["bitfinex","BTCUSD",1740869101660,0.21483355,86303.0,86302.0,0.0511]
["bitfinex","BTCUSD",1740869102091,0.21487355,86303.0,86302.0,0.0511]
["bitfinex","BTCUSD",1740869102363,0.04110755,86303.0,86302.0,0.0511]
["bitfinex","BTCUSD",1740869102566,0.04110755,86303.0,86302.0,0.307308]
["bitfinex","BTCUSD",1740869102784,0.04110755,86303.0,86302.0,0.308157]
["bitfinex","BTCUSD",1740869103083,0.00016,86303.0,86302.0,0.308157]
["bitfinex","BTCUSD",1740869104095,0.13579687,86320.0,86319.0,0.173774]
["bitfinex","BTCUSD",1740869104313,0.17376,86326.0,86321.0,0.173769]
["bitfinex","BTCUSD",1740869104476,0.0003952,86326.0,86324.0,0.173763]
["bitfinex","BTCUSD",1740869104676,0.0003952,86326.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869104993,0.173766,86323.0,86319.0,0.30247475]
["bitfinex","BTCUSD",1740869105243,0.001,86320.0,86319.0,0.30247575]
["bitfinex","BTCUSD",1740869105657,0.03930208,86323.0,86319.0,0.30247575]
["bitfinex","BTCUSD",1740869105853,0.173765,86324.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869106098,0.0023952,86326.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869106617,0.01817262,86325.0,86321.0,0.173768]
["bitfinex","BTCUSD",1740869106768,0.01817262,86325.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869107169,0.01817262,86325.0,86322.0,0.173767]
["bitfinex","BTCUSD",1740869107770,0.01817262,86325.0,86323.0,0.00405582]
["bitfinex","BTCUSD",1740869108072,0.23224045,86325.0,86321.0,0.173769]
["bitfinex","BTCUSD",1740869108272,0.05847845,86325.0,86321.0,0.173769]
["bitfinex","BTCUSD",1740869108457,0.05847845,86325.0,86321.0,0.173768]
["bitfinex","BTCUSD",1740869108804,0.05947845,86325.0,86320.0,0.231694]
["bitfinex","BTCUSD",1740869109008,0.02172197,86324.0,86320.0,0.17377]
["bitfinex","BTCUSD",1740869109532,0.02172197,86324.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869109736,0.173762,86325.0,86320.0,0.173771]
["bitfinex","BTCUSD",1740869110374,0.3004245,86329.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869110643,0.173762,86325.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869110859,0.173762,86325.0,86320.0,0.17377]
["bitfinex","BTCUSD",1740869111056,0.04060665,86325.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869111219,0.17376,86326.0,86321.0,0.173769]
["bitfinex","BTCUSD",1740869111777,0.30054296,86329.0,86320.0,0.17377]
["bitfinex","BTCUSD",1740869111991,0.173762,86325.0,86322.0,0.00528911]
["bitfinex","BTCUSD",1740869112155,0.18956151,86327.0,86321.0,0.00525942]
["bitfinex","BTCUSD",1740869112351,0.18956151,86327.0,86323.0,0.00527438]
["bitfinex","BTCUSD",1740869112608,0.173759,86327.0,86322.0,0.0053044]
["bitfinex","BTCUSD",1740869112837,0.231674,86328.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869113141,0.01817259,86326.0,86323.0,0.00533438]
["bitfinex","BTCUSD",1740869113272,0.01817259,86326.0,86321.0,0.173769]
["bitfinex","BTCUSD",1740869113478,0.01817259,86326.0,86324.0,0.00534936]
["bitfinex","BTCUSD",1740869113676,0.01817259,86326.0,86321.0,0.173769]
["bitfinex","BTCUSD",1740869113876,0.19193259,86326.0,86325.0,0.00534934]
["bitfinex","BTCUSD",1740869114072,0.19193259,86326.0,86320.0,0.17377]
["bitfinex","BTCUSD",1740869114280,0.19193259,86326.0,86325.0,0.00534934]
["bitfinex","BTCUSD",1740869114483,0.19193259,86326.0,86320.0,0.17377]
["bitfinex","BTCUSD",1740869114689,0.19193259,86326.0,86325.0,0.00534934]
["bitfinex","BTCUSD",1740869114884,0.173772,86320.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869115085,0.173771,86321.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869115428,0.173772,86320.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869115593,0.05835352,86326.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869115794,0.173772,86320.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869115991,0.17377,86321.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869116195,0.05835352,86326.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869116601,0.173765,86324.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869116820,0.231682,86325.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869117025,0.173772,86320.0,86319.0,0.12870175]
["bitfinex","BTCUSD",1740869117338,0.231682,86325.0,86311.0,0.0459]
["bitfinex","BTCUSD",1740869117483,0.173786,86313.0,86312.0,0.0793]
["bitfinex","BTCUSD",1740869118581,0.231708,86316.0,86312.0,0.0793]
["bitfinex","BTCUSD",1740869118739,0.231695,86321.0,86312.0,0.0793]
["bitfinex","BTCUSD",1740869118939,0.173786,86313.0,86312.0,0.0823]
["bitfinex","BTCUSD",1740869120475,0.173786,86313.0,86312.0,0.0793]
["bitfinex","BTCUSD",1740869120854,0.173786,86313.0,86312.0,0.0803]
["bitfinex","BTCUSD",1740869121227,0.173786,86313.0,86312.0,0.0793]
["bitfinex","BTCUSD",1740869121470,0.173786,86313.0,86312.0,0.0813]
["bitfinex","BTCUSD",1740869121872,0.173786,86313.0,86312.0,0.08672757]
["bitfinex","BTCUSD",1740869122075,0.173786,86313.0,86312.0,0.0813]
["bitfinex","BTCUSD",1740869124933,0.173786,86313.0,86312.0,0.08673795]
["bitfinex","BTCUSD",1740869125081,0.173786,86313.0,86312.0,0.0813]
["bitfinex","BTCUSD",1740869125941,0.173786,86313.0,86312.0,0.082149]
["bitfinex","BTCUSD",1740869127185,0.173785,86314.0,86312.0,0.082149]
["bitfinex","BTCUSD",1740869127523,0.173786,86313.0,86312.0,0.082149]
["bitfinex","BTCUSD",1740869127928,0.173788,86312.0,86311.0,0.02212634]
["bitfinex","BTCUSD",1740869128818,0.01817357,86321.0,86311.0,0.02212634]
["bitfinex","BTCUSD",1740869129174,0.173788,86312.0,86311.0,0.02212634]
["bitfinex","BTCUSD",1740869129376,0.01817357,86321.0,86311.0,0.02212634]
["bitfinex","BTCUSD",1740869129545,0.173785,86314.0,86311.0,0.02756431]
["bitfinex","BTCUSD",1740869129758,0.173785,86314.0,86311.0,0.02212634]
["bitfinex","BTCUSD",1740869130061,0.173786,86313.0,86312.0,0.00543795]
["bitfinex","BTCUSD",1740869130319,0.3,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1740869130491,0.173795,86309.0,86303.0,0.1704898]
["bitfinex","BTCUSD",1740869130694,0.173793,86310.0,86304.0,0.173803]
["bitfinex","BTCUSD",1740869130858,0.173795,86309.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869131199,0.173786,86313.0,86306.0,0.173798]
["bitfinex","BTCUSD",1740869131357,0.3,86319.0,86305.0,0.2567]
["bitfinex","BTCUSD",1740869131544,0.3,86311.0,86306.0,0.1738]
["bitfinex","BTCUSD",1740869132456,0.3,86311.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869132457,0.47379,86311.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869132905,0.173792,86310.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869133214,0.173792,86310.0,86306.0,0.002]
["bitfinex","BTCUSD",1740869133443,0.173795,86309.0,86306.0,0.002]
["bitfinex","BTCUSD",1740869133562,0.231722,86311.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869133563,0.23172,86311.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869133763,0.231716,86313.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869133965,0.3,86316.0,86305.0,0.0859]
["bitfinex","BTCUSD",1740869134195,0.173797,86308.0,86305.0,0.0859]
["bitfinex","BTCUSD",1740869134401,0.3,86316.0,86305.0,0.0859]
["bitfinex","BTCUSD",1740869134612,0.01817357,86321.0,86305.0,0.0859]
["bitfinex","BTCUSD",1740869134613,0.1738,86306.0,86305.0,0.0829]
["bitfinex","BTCUSD",1740869134960,0.231733,86307.0,86300.0,0.0829]
["bitfinex","BTCUSD",1740869135159,0.02259514,86298.0,86286.0,0.01454085]
["bitfinex","BTCUSD",1740869135384,0.02259514,86298.0,86297.0,0.18835885]
["bitfinex","BTCUSD",1740869135753,0.02259514,86298.0,86296.0,0.22902928]
["bitfinex","BTCUSD",1740869135888,0.02259514,86298.0,86297.0,0.173818]
["bitfinex","BTCUSD",1740869136099,0.02259514,86298.0,86286.0,0.231787]
["bitfinex","BTCUSD",1740869136338,0.02259514,86298.0,86296.0,0.173818]
["bitfinex","BTCUSD",1740869136550,0.02259514,86298.0,86286.0,0.2321822]
["bitfinex","BTCUSD",1740869136725,0.02259514,86298.0,86287.0,0.231784]
["bitfinex","BTCUSD",1740869136927,0.10695199,86298.0,86286.0,0.0003952]
["bitfinex","BTCUSD",1740869137354,0.10695199,86298.0,86291.0,0.231772]
["bitfinex","BTCUSD",1740869137551,0.10695199,86298.0,86292.0,0.173826]
["bitfinex","BTCUSD",1740869137755,0.10763301,86298.0,86296.0,0.11167841]
["bitfinex","BTCUSD",1740869138108,0.10763301,86298.0,86297.0,0.01454085]
["bitfinex","BTCUSD",1740869138291,0.10763301,86298.0,86295.0,0.173821]
["bitfinex","BTCUSD",1740869138487,0.10763301,86298.0,86292.0,0.0829]
["bitfinex","BTCUSD",1740869138691,0.10763301,86298.0,86293.0,0.173826]
["bitfinex","BTCUSD",1740869139614,0.10763301,86298.0,86294.0,0.01454085]
["bitfinex","BTCUSD",1740869140914,0.10763301,86298.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1740869141130,0.08503787,86298.0,86294.0,0.007]
["bitfinex","BTCUSD",1740869141826,0.173818,86297.0,86294.0,0.007]
["bitfinex","BTCUSD",1740869142029,0.08503787,86298.0,86294.0,0.007]
["bitfinex","BTCUSD",1740869142228,0.19709719,86298.0,86295.0,0.00549878]
["bitfinex","BTCUSD",1740869142465,0.02328119,86298.0,86295.0,0.00549878]
["bitfinex","BTCUSD",1740869142593,0.173818,86297.0,86295.0,0.00549878]
["bitfinex","BTCUSD",1740869142838,0.17382,86296.0,86293.0,0.007]
["bitfinex","BTCUSD",1740869143038,0.04620427,86300.0,86293.0,0.007]
["bitfinex","BTCUSD",1740869143239,0.173818,86297.0,86294.0,0.0054988]
["bitfinex","BTCUSD",1740869143462,0.231747,86301.0,86294.0,0.0054988]
["bitfinex","BTCUSD",1740869143668,0.231753,86299.0,86295.0,0.007]
["bitfinex","BTCUSD",1740869143876,0.231753,86299.0,86295.0,0.01249878]
["bitfinex","BTCUSD",1740869144076,0.231753,86299.0,86295.0,0.00549878]
["bitfinex","BTCUSD",1740869144247,0.10763804,86296.0,86291.0,0.173829]
["bitfinex","BTCUSD",1740869144455,0.10763804,86296.0,86294.0,0.007]
["bitfinex","BTCUSD",1740869144841,0.10763804,86296.0,86295.0,0.00549878]
["bitfinex","BTCUSD",1740869145773,0.28145804,86296.0,86295.0,0.00549878]
["bitfinex","BTCUSD",1740869146156,0.28145804,86296.0,86295.0,0.007]
["bitfinex","BTCUSD",1740869146486,0.10763804,86296.0,86295.0,0.01250796]
["bitfinex","BTCUSD",1740869146718,0.10763804,86296.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740869146833,0.10763804,86296.0,86295.0,0.00550796]
["bitfinex","BTCUSD",1740869147042,0.10763804,86296.0,86295.0,0.007]
["bitfinex","BTCUSD",1740869147296,0.10763804,86296.0,86295.0,0.01250796]
["bitfinex","BTCUSD",1740869147587,0.10763804,86296.0,86295.0,0.00550796]
["bitfinex","BTCUSD",1740869147994,0.10763804,86296.0,86290.0,0.219331]
["bitfinex","BTCUSD",1740869148142,0.28145804,86296.0,86295.0,0.00550796]
["bitfinex","BTCUSD",1740869148342,0.173822,86295.0,86290.0,0.0455]
["bitfinex","BTCUSD",1740869148542,0.51321904,86296.0,86295.0,0.00550796]
["bitfinex","BTCUSD",1740869148800,0.10763804,86296.0,86291.0,0.007]
["bitfinex","BTCUSD",1740869149012,0.173823,86295.0,86291.0,0.007]
["bitfinex","BTCUSD",1740869149225,0.173823,86295.0,86292.0,0.00550803]
["bitfinex","BTCUSD",1740869149374,0.173822,86295.0,86292.0,0.00550803]
["bitfinex","BTCUSD",1740869149575,0.173824,86295.0,86292.0,0.00550803]
["bitfinex","BTCUSD",1740869149931,0.173823,86295.0,86293.0,0.005508]
["bitfinex","BTCUSD",1740869150128,0.173823,86295.0,86290.0,0.0455]
["bitfinex","BTCUSD",1740869150368,0.28145804,86296.0,86294.0,0.00550798]
["bitfinex","BTCUSD",1740869150550,0.10763804,86296.0,86290.0,0.0455]
["bitfinex","BTCUSD",1740869150753,0.173822,86295.0,86290.0,0.0455]
["bitfinex","BTCUSD",1740869151138,0.10763804,86296.0,86291.0,0.173829]
["bitfinex","BTCUSD",1740869151342,0.10763804,86296.0,86291.0,0.17383]
["bitfinex","BTCUSD",1740869152265,0.28145804,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869152680,0.10806264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869153251,0.28188264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869153874,0.28188264,86296.0,86295.0,0.0078492]
["bitfinex","BTCUSD",1740869154672,0.28188264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869155043,0.28188264,86296.0,86295.0,0.0078492]
["bitfinex","BTCUSD",1740869156707,0.28188264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869157038,0.28188264,86296.0,86295.0,0.0078492]
["bitfinex","BTCUSD",1740869157458,0.28188264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869157942,0.28188264,86296.0,86295.0,0.0068492]
["bitfinex","BTCUSD",1740869158492,0.28188264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869158839,0.28188264,86296.0,86295.0,0.00636255]
["bitfinex","BTCUSD",1740869159040,0.10806264,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869159197,0.0004246,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869159396,0.0004246,86296.0,86295.0,0.00637217]
["bitfinex","BTCUSD",1740869159638,0.0004246,86296.0,86295.0,0.0008492]
["bitfinex","BTCUSD",1740869159843,0.0004246,86296.0,86295.0,0.01137217]
["bitfinex","BTCUSD",1740869160061,0.0004246,86296.0,86295.0,0.0058492]
["bitfinex","BTCUSD",1740869160223,0.0004246,86296.0,86295.0,0.01137217]
["bitfinex","BTCUSD",1740869160436,0.09626587,86295.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740869160625,0.173825,86294.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740869160826,0.27008887,86295.0,86287.0,0.18837785]
["bitfinex","BTCUSD",1740869161125,0.173827,86293.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740869161321,0.09626587,86295.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740869161780,0.173836,86288.0,86287.0,0.01954085]
["bitfinex","BTCUSD",1740869162278,0.32802987,86295.0,86287.0,0.01454085]
["bitfinex","BTCUSD",1740869162457,0.173836,86288.0,86287.0,0.01954085]
["bitfinex","BTCUSD",1740869162663,0.173836,86288.0,86287.0,0.005]
["bitfinex","BTCUSD",1740869163174,0.173838,86287.0,86286.0,0.0012444]
["bitfinex","BTCUSD",1740869165588,0.173838,86287.0,86286.0,0.0062444]
["bitfinex","BTCUSD",1740869166511,0.173838,86287.0,86286.0,0.0012444]
["bitfinex","BTCUSD",1740869167887,0.173838,86287.0,86286.0,0.0042444]
["bitfinex","BTCUSD",1740869168323,0.173838,86287.0,86286.0,0.0012444]
["bitfinex","BTCUSD",1740869168678,0.174838,86287.0,86286.0,0.0012444]
["bitfinex","BTCUSD",1740869169800,0.30411688,86287.0,86286.0,0.0012444]
["bitfinex","BTCUSD",1740869170760,0.173844,86284.0,86283.0,0.0008474]
["bitfinex","BTCUSD",1740869171060,0.249244,86284.0,86283.0,0.0008474]
["bitfinex","BTCUSD",1740869172322,0.2843282,86284.0,86283.0,0.0008474]
["bitfinex","BTCUSD",1740869172533,0.249244,86284.0,86283.0,0.0008474]
["bitfinex","BTCUSD",1740869173338,0.17539015,86284.0,86250.0,0.0468]
["bitfinex","BTCUSD",1740869173541,0.05487888,86287.0,86250.0,0.00011853]
["bitfinex","BTCUSD",1740869173542,0.173911,86251.0,86250.0,0.00011853]
["bitfinex","BTCUSD",1740869175128,0.22013755,86251.0,86250.0,0.00011853]
["bitfinex","BTCUSD",1740869175544,0.173929,86242.0,86241.0,0.0008468]
["bitfinex","BTCUSD",1740869177583,0.09614734,86250.0,86241.0,0.0008468]
["bitfinex","BTCUSD",1740869177696,0.09614734,86250.0,86249.0,0.220715]
["bitfinex","BTCUSD",1740869177925,0.09614734,86250.0,86249.0,0.31715585]
["bitfinex","BTCUSD",1740869178128,3.4e-07,86250.0,86249.0,0.99154325]
["bitfinex","BTCUSD",1740869178525,0.00861167,86299.0,86252.0,0.0819]
["bitfinex","BTCUSD",1740869178891,0.00054307,86290.0,86279.0,0.0819]
["bitfinex","BTCUSD",1740869179209,0.00054307,86290.0,86286.0,0.173838]
["bitfinex","BTCUSD",1740869179360,0.00054307,86290.0,86279.0,0.0819]
["bitfinex","BTCUSD",1740869179557,0.00054307,86290.0,86286.0,0.173838]
["bitfinex","BTCUSD",1740869179742,0.00054307,86290.0,86279.0,0.0819]
["bitfinex","BTCUSD",1740869179743,0.231763,86295.0,86279.0,0.0819]
["bitfinex","BTCUSD",1740869179944,0.173845,86284.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869180132,0.0466172,86295.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869180333,0.347543,86321.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869180334,0.173848,86282.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869180547,0.231792,86285.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869180748,0.173848,86282.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869181577,0.231781,86288.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869181773,0.231789,86286.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869181974,0.231781,86288.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869182180,0.173846,86284.0,86279.0,0.08201847]
["bitfinex","BTCUSD",1740869182399,0.10422787,86289.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869182748,0.231787,86287.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869182933,0.173852,86280.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869188456,0.19554823,86280.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869189034,0.19597303,86280.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869193626,0.1742768,86280.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869196015,0.19599378,86280.0,86279.0,0.00011847]
["bitfinex","BTCUSD",1740869202262,0.19599378,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869203878,0.20461007,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869210332,0.23970192,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869210793,0.31710192,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869212372,0.61710192,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869213303,0.59538494,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869215771,0.61716564,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869225495,0.53976564,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869229968,0.23976564,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869230178,0.14295036,86282.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869230385,0.173852,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869231266,0.18251702,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869240236,0.21739693,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869243879,0.23918719,86280.0,86279.0,0.00096767]
["bitfinex","BTCUSD",1740869248041,0.17386,86277.0,86269.0,0.07086284]
["bitfinex","BTCUSD",1740869248334,0.03487991,86276.0,86270.0,0.00585268]
["bitfinex","BTCUSD",1740869248539,0.20874091,86276.0,86270.0,0.00585268]
["bitfinex","BTCUSD",1740869248745,0.03487991,86275.0,86270.0,0.00585268]
["bitfinex","BTCUSD",1740869249049,0.03487991,86275.0,86269.0,0.07086284]
["bitfinex","BTCUSD",1740869249190,0.03487991,86275.0,86270.0,0.17972368]
["bitfinex","BTCUSD",1740869249390,0.03487991,86275.0,86270.0,0.00585268]
["bitfinex","BTCUSD",1740869249749,0.03487991,86275.0,86269.0,0.24473684]
["bitfinex","BTCUSD",1740869249910,0.02179026,86274.0,86271.0,0.00585266]
["bitfinex","BTCUSD",1740869250247,0.02179026,86274.0,86272.0,0.00585264]
["bitfinex","BTCUSD",1740869250449,0.02179026,86274.0,86269.0,0.21742948]
["bitfinex","BTCUSD",1740869251113,0.02179026,86273.0,86269.0,0.21742948]
["bitfinex","BTCUSD",1740869251631,0.02179026,86273.0,86269.0,0.04355548]
["bitfinex","BTCUSD",1740869252249,0.02179026,86272.0,86269.0,0.21742848]
["bitfinex","BTCUSD",1740869252820,0.02179026,86272.0,86269.0,0.04355548]
["bitfinex","BTCUSD",1740869253174,0.02179026,86272.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869253557,0.02179026,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869255181,0.05665759,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869259510,0.23052759,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869260516,0.05665759,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869261613,0.23052759,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869262107,0.05665759,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869262314,0.18718165,86273.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869262510,0.17387,86272.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869262769,0.18718165,86273.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869262967,0.17387,86271.0,86270.0,0.0456]
["bitfinex","BTCUSD",1740869263862,0.17387,86271.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869264062,0.173869,86272.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869264261,0.18718165,86273.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869264439,0.0004245,86274.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869264647,0.17387,86272.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869264849,0.173868,86273.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869265268,0.2322455,86274.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869265464,0.173868,86273.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869265678,0.0004245,86274.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869265904,0.231822,86273.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869266199,0.0004245,86274.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869266362,0.173867,86273.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869267408,0.173869,86272.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869267587,0.17387,86272.0,86270.0,0.046449]
["bitfinex","BTCUSD",1740869268874,0.17387,86272.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869269075,0.173869,86272.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869269279,0.173868,86272.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869272442,0.17387,86272.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869272727,0.173868,86272.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869273840,0.173866,86273.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869274424,0.173868,86272.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869275633,0.02178511,86271.0,86270.0,0.0107131]
["bitfinex","BTCUSD",1740869276858,0.02178511,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869277065,0.173868,86272.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869277443,0.2322465,86273.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869277664,0.17387,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869279503,0.0004245,86274.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869279706,0.17387,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869280286,0.02179572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869280451,0.19566572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869289431,0.2305629,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869289791,0.0566929,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869289996,0.02179572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869295139,0.02179572,86271.0,86270.0,0.174721]
["bitfinex","BTCUSD",1740869295344,0.02179572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869295543,0.02179572,86271.0,86270.0,0.174721]
["bitfinex","BTCUSD",1740869295742,0.02179572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869299828,0.19566572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869300891,0.02179572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869301091,0.19566572,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869301833,0.23052113,86271.0,86270.0,0.000849]
["bitfinex","BTCUSD",1740869304783,0.23052113,86271.0,86270.0,0.00596457]
["bitfinex","BTCUSD",1740869305633,0.05665113,86271.0,86270.0,0.00596457]
["bitfinex","BTCUSD",1740869307260,0.06392109,86271.0,86270.0,0.00596457]
["bitfinex","BTCUSD",1740869308073,0.02906568,86271.0,86270.0,0.00596457]
["bitfinex","BTCUSD",1740869308376,0.02906568,86271.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740869308740,0.02179572,86271.0,86266.0,0.17388]
["bitfinex","BTCUSD",1740869309101,0.02179572,86271.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740869309508,0.05665906,86270.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740869309866,0.05665906,86270.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740869310067,0.05665906,86270.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740869310255,0.05665906,86270.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740869310909,0.05665906,86269.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740869311262,0.05665906,86269.0,86265.0,0.173882]
["bitfinex","BTCUSD",1740869311772,0.05665906,86269.0,86266.0,0.173878]
["bitfinex","BTCUSD",1740869312122,0.05665906,86269.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740869312325,0.05665906,86268.0,86267.0,0.173878]
["bitfinex","BTCUSD",1740869312532,0.05665906,86268.0,86265.0,0.000849]
["bitfinex","BTCUSD",1740869312748,0.05665906,86268.0,86265.0,0.174731]
["bitfinex","BTCUSD",1740869313453,0.01816242,86266.0,86265.0,0.174731]
["bitfinex","BTCUSD",1740869314660,0.05665906,86267.0,86265.0,0.174731]
["bitfinex","BTCUSD",1740869314831,0.05665906,86267.0,86265.0,0.000849]
["bitfinex","BTCUSD",1740869316011,0.05665906,86266.0,86265.0,0.000849]
["bitfinex","BTCUSD",1740869318624,0.02179572,86266.0,86265.0,0.000849]
["bitfinex","BTCUSD",1740869319671,0.02179572,86266.0,86265.0,0.64227185]
["bitfinex","BTCUSD",1740869319896,0.02179572,86266.0,86265.0,0.94227185]
["bitfinex","BTCUSD",1740869320048,0.0004245,86273.0,86267.0,0.05]
["bitfinex","BTCUSD",1740869320254,0.0004245,86273.0,86272.0,0.32983485]
["bitfinex","BTCUSD",1740869320458,1e-06,86274.0,86273.0,0.67983385]
["bitfinex","BTCUSD",1740869320639,1e-06,86274.0,86273.0,0.75795385]
["bitfinex","BTCUSD",1740869324317,1e-06,86274.0,86273.0,1.60585385]
["bitfinex","BTCUSD",1740869331008,4.2e-07,86277.0,86276.0,0.55362885]
["bitfinex","BTCUSD",1740869331208,4.2e-07,86277.0,86276.0,0.68362885]
["bitfinex","BTCUSD",1740869331411,8.2e-07,86282.0,86281.0,0.66908]
["bitfinex","BTCUSD",1740869332685,8.2e-07,86282.0,86281.0,0.85102085]
["bitfinex","BTCUSD",1740869333275,8.2e-07,86282.0,86281.0,1.69892085]
["bitfinex","BTCUSD",1740869333880,8.2e-07,86282.0,86281.0,1.70441308]
["bitfinex","BTCUSD",1740869336587,0.04315002,86326.0,86295.0,0.3775]
["bitfinex","BTCUSD",1740869336809,0.04321411,86326.0,86310.0,0.13594443]
["bitfinex","BTCUSD",1740869337007,0.04321411,86326.0,86324.0,0.13901]
["bitfinex","BTCUSD",1740869337169,0.04321411,86326.0,86322.0,0.185352]
["bitfinex","BTCUSD",1740869337503,0.01817277,86323.0,86322.0,0.185352]
["bitfinex","BTCUSD",1740869337726,0.04732656,86323.0,86322.0,0.185352]
["bitfinex","BTCUSD",1740869338026,0.01817277,86323.0,86322.0,0.185352]
["bitfinex","BTCUSD",1740869339220,0.07001014,86323.0,86322.0,0.185352]
["bitfinex","BTCUSD",1740869339635,0.07001014,86323.0,86322.0,0.2053768]
["bitfinex","BTCUSD",1740869340471,0.03977879,86323.0,86322.0,0.2053768]
["bitfinex","BTCUSD",1740869340672,0.01817277,86323.0,86322.0,0.2053768]
["bitfinex","BTCUSD",1740869341620,6.409e-05,86326.0,86323.0,0.01454085]
["bitfinex","BTCUSD",1740869341822,6.409e-05,86326.0,86325.0,0.15354985]
["bitfinex","BTCUSD",1740869342264,6.409e-05,86326.0,86325.0,0.18950074]
["bitfinex","BTCUSD",1740869342446,6.409e-05,86326.0,86325.0,0.16107893]
["bitfinex","BTCUSD",1740869342641,0.05813759,86337.0,86336.0,0.138991]
["bitfinex","BTCUSD",1740869342928,0.0585325,86337.0,86336.0,0.14489835]
["bitfinex","BTCUSD",1740869343438,0.00039491,86337.0,86336.0,0.1594392]
["bitfinex","BTCUSD",1740869343830,0.00039491,86337.0,86336.0,0.4862392]
["bitfinex","BTCUSD",1740869345110,0.0220062,86337.0,86336.0,0.4862392]
["bitfinex","BTCUSD",1740869347416,0.00039491,86337.0,86336.0,0.4862392]
["bitfinex","BTCUSD",1740869347842,0.00039491,86337.0,86336.0,0.5657392]
["bitfinex","BTCUSD",1740869348619,0.00039491,86337.0,86336.0,1.0868392]
["bitfinex","BTCUSD",1740869349280,0.00081911,86337.0,86336.0,1.3868392]
["bitfinex","BTCUSD",1740869349941,0.0224586,86337.0,86336.0,1.3868392]
["bitfinex","BTCUSD",1740869352374,0.0224586,86337.0,86336.0,1.4648392]
["bitfinex","BTCUSD",1740869354699,0.05706801,86337.0,86336.0,1.4648392]
["bitfinex","BTCUSD",1740869357691,0.05706801,86337.0,86336.0,1.6321592]
["bitfinex","BTCUSD",1740869359497,0.20860491,86367.0,86339.0,0.3]
["bitfinex","BTCUSD",1740869359718,0.02346634,86367.0,86343.0,0.3]
["bitfinex","BTCUSD",1740869359977,0.02346634,86367.0,86344.0,0.02052315]
["bitfinex","BTCUSD",1740869360127,0.02346634,86367.0,86363.0,0.138946]
["bitfinex","BTCUSD",1740869360337,0.02346634,86367.0,86364.0,0.00598187]
["bitfinex","BTCUSD",1740869360582,0.02346634,86367.0,86364.0,0.138946]
["bitfinex","BTCUSD",1740869360788,0.02346634,86367.0,86365.0,0.00598185]
["bitfinex","BTCUSD",1740869361300,0.02346634,86367.0,86362.0,0.138948]
["bitfinex","BTCUSD",1740869361687,0.02346634,86367.0,86345.0,0.3268]
["bitfinex","BTCUSD",1740869361688,0.02346634,86367.0,86363.0,0.0060569]
["bitfinex","BTCUSD",1740869361853,0.02346634,86367.0,86358.0,0.185274]
["bitfinex","BTCUSD",1740869362228,0.02346634,86367.0,86363.0,0.138946]
["bitfinex","BTCUSD",1740869362349,0.02346634,86367.0,86364.0,0.138946]
["bitfinex","BTCUSD",1740869362568,0.02346634,86367.0,86365.0,0.00605685]
["bitfinex","BTCUSD",1740869362969,0.02346634,86367.0,86361.0,0.324217]
["bitfinex","BTCUSD",1740869363164,0.02346634,86367.0,86366.0,0.00605683]
["bitfinex","BTCUSD",1740869363498,0.16240734,86367.0,86366.0,0.00605683]
["bitfinex","BTCUSD",1740869363689,0.16240734,86367.0,86361.0,0.185267]
["bitfinex","BTCUSD",1740869364035,0.138945,86366.0,86362.0,0.00605692]
["bitfinex","BTCUSD",1740869364244,0.05332203,86367.0,86362.0,0.00605692]
["bitfinex","BTCUSD",1740869364414,0.05332203,86367.0,86358.0,0.185275]
["bitfinex","BTCUSD",1740869364415,0.138945,86365.0,86359.0,0.138953]
["bitfinex","BTCUSD",1740869364618,0.138945,86365.0,86363.0,0.0060454]
["bitfinex","BTCUSD",1740869364817,0.138945,86365.0,86359.0,0.138953]
["bitfinex","BTCUSD",1740869365016,0.16240934,86367.0,86364.0,0.00604538]
["bitfinex","BTCUSD",1740869365186,0.16240934,86367.0,86361.0,0.13895]
["bitfinex","BTCUSD",1740869365382,0.16240934,86367.0,86365.0,0.00607536]
["bitfinex","BTCUSD",1740869365641,0.16240934,86367.0,86361.0,0.13895]
["bitfinex","BTCUSD",1740869365842,0.16240934,86367.0,86366.0,0.00612034]
["bitfinex","BTCUSD",1740869366061,0.02346634,86367.0,86361.0,0.13895]
["bitfinex","BTCUSD",1740869366255,0.138943,86366.0,86361.0,0.13895]
["bitfinex","BTCUSD",1740869366454,0.16240834,86367.0,86361.0,0.138951]
["bitfinex","BTCUSD",1740869366656,0.19206411,86367.0,86361.0,0.138951]
["bitfinex","BTCUSD",1740869367039,0.05312211,86367.0,86357.0,0.185277]
["bitfinex","BTCUSD",1740869367234,0.05312211,86367.0,86362.0,0.138948]
["bitfinex","BTCUSD",1740869367434,0.05312211,86367.0,86353.0,0.07796]
["bitfinex","BTCUSD",1740869367957,0.05312211,86367.0,86362.0,0.138948]
["bitfinex","BTCUSD",1740869368161,0.05312211,86367.0,86363.0,0.138948]
["bitfinex","BTCUSD",1740869369655,0.05312211,86367.0,86364.0,0.00618038]
["bitfinex","BTCUSD",1740869370402,0.05312211,86367.0,86366.0,0.138943]
["bitfinex","BTCUSD",1740869370742,0.05312211,86367.0,86366.0,0.14512334]
["bitfinex","BTCUSD",1740869372009,0.05312211,86367.0,86366.0,0.00618034]
["bitfinex","BTCUSD",1740869372222,0.0297742,86367.0,86366.0,0.14512334]
["bitfinex","BTCUSD",1740869372428,0.00011843,86367.0,86366.0,0.138943]
["bitfinex","BTCUSD",1740869372583,0.05658326,86367.0,86366.0,0.14512334]
["bitfinex","BTCUSD",1740869373351,0.02183567,86367.0,86366.0,0.14512334]
["bitfinex","BTCUSD",1740869373508,0.02226017,86367.0,86366.0,0.14512334]
["bitfinex","BTCUSD",1740869374634,0.02226017,86367.0,86366.0,0.15966419]
["bitfinex","BTCUSD",1740869374834,0.00054293,86367.0,86366.0,0.15966419]
["bitfinex","BTCUSD",1740869375238,0.00054293,86367.0,86366.0,0.48646419]
["bitfinex","BTCUSD",1740869376858,0.076,86384.0,86368.0,0.185253]
["bitfinex","BTCUSD",1740869377027,0.076,86384.0,86367.0,0.01454085]
["bitfinex","BTCUSD",1740869377231,0.076,86384.0,86371.0,0.185245]
["bitfinex","BTCUSD",1740869377232,0.138923,86379.0,86371.0,0.185245]
["bitfinex","BTCUSD",1740869377437,0.138924,86378.0,86372.0,0.15347385]
["bitfinex","BTCUSD",1740869377658,0.138924,86378.0,86372.0,0.15972403]
["bitfinex","BTCUSD",1740869377863,0.138929,86376.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869378063,0.138929,86375.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869378261,0.185227,86381.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869378744,0.138928,86376.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869380760,0.138929,86375.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869380960,0.16067078,86375.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869381620,0.13893,86374.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869382372,0.02174178,86373.0,86372.0,0.02079103]
["bitfinex","BTCUSD",1740869382550,0.02174178,86373.0,86372.0,0.00625018]
["bitfinex","BTCUSD",1740869382755,0.02174178,86373.0,86371.0,0.138935]
["bitfinex","BTCUSD",1740869382982,0.02174178,86373.0,86372.0,0.00655941]
["bitfinex","BTCUSD",1740869383776,0.02174178,86373.0,86371.0,0.138934]
["bitfinex","BTCUSD",1740869383973,0.02174178,86373.0,86372.0,0.00657441]
["bitfinex","BTCUSD",1740869384415,0.02174178,86373.0,86370.0,0.01454085]
["bitfinex","BTCUSD",1740869384627,0.02174178,86373.0,86372.0,0.00657441]
["bitfinex","BTCUSD",1740869384970,0.02174178,86372.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740869385373,0.02174178,86372.0,86371.0,0.15347585]
["bitfinex","BTCUSD",1740869387349,0.0565139,86372.0,86371.0,0.15347585]
["bitfinex","BTCUSD",1740869388003,0.0565139,86372.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740869390759,0.1954469,86372.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740869394068,0.138933,86372.0,86371.0,0.01454085]
["bitfinex","BTCUSD",1740869398306,0.138933,86372.0,86371.0,0.01538925]
["bitfinex","BTCUSD",1740869400738,0.138933,86372.0,86371.0,0.0008484]
["bitfinex","BTCUSD",1740869401782,0.214333,86372.0,86371.0,0.0008484]
["bitfinex","BTCUSD",1740869403121,0.54913425,86372.0,86371.0,0.0008484]
["bitfinex","BTCUSD",1740869406538,0.59753425,86372.0,86371.0,0.0008484]
["bitfinex","BTCUSD",1740869407574,0.61923348,86372.0,86371.0,0.0008484]
["bitfinex","BTCUSD",1740869409440,0.3,86371.0,86366.0,0.0008486]
["bitfinex","BTCUSD",1740869409669,0.3,86366.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740869409936,0.13899,86337.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740869410175,0.13899,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869412005,0.16068923,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869414448,0.18753418,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869415221,0.16583495,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869416882,0.24753495,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869420253,0.09711117,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869420574,0.26290423,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869421843,0.56290423,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869423982,0.58453078,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869424179,0.69532156,86337.0,86336.0,0.00096683]
["bitfinex","BTCUSD",1740869424463,0.268112,86323.0,86297.0,0.0476]
["bitfinex","BTCUSD",1740869424705,0.268112,86323.0,86322.0,0.00124331]
["bitfinex","BTCUSD",1740869425093,0.28973855,86323.0,86322.0,0.00124331]
["bitfinex","BTCUSD",1740869425674,0.58973855,86323.0,86322.0,0.00124331]
["bitfinex","BTCUSD",1740869427624,0.59865329,86323.0,86322.0,0.00124331]
["bitfinex","BTCUSD",1740869431786,0.139052,86299.0,86297.0,0.0476]
["bitfinex","BTCUSD",1740869432020,0.3,86321.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869432021,0.20699897,86310.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869432199,0.139053,86298.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869434239,0.20699897,86310.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869434240,0.139045,86303.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869434568,0.03196143,86303.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869434686,0.03196143,86303.0,86300.0,0.139049]
["bitfinex","BTCUSD",1740869435041,0.20699897,86310.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869435398,0.20699897,86310.0,86303.0,0.139043]
["bitfinex","BTCUSD",1740869435600,0.20699897,86310.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869435803,0.20699897,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869436251,0.20699897,86310.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869436252,0.23991722,86310.0,86297.0,6.409e-05]
["bitfinex","BTCUSD",1740869436443,0.03291825,86310.0,86300.0,0.0779]
["bitfinex","BTCUSD",1740869436646,0.03291825,86310.0,86308.0,0.139036]
["bitfinex","BTCUSD",1740869436845,0.139024,86316.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869437052,0.03340648,86316.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869437256,0.139027,86314.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869437880,0.3,86313.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869438868,0.03326604,86316.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869439069,0.17229104,86316.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869439276,0.20699897,86320.0,86309.0,0.263278]
["bitfinex","BTCUSD",1740869439477,0.20699897,86320.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869439673,0.20699897,86320.0,86310.0,0.139032]
["bitfinex","BTCUSD",1740869439903,0.13903,86312.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869440081,0.139033,86311.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869440897,0.139028,86314.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869441046,0.139032,86311.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869441689,0.03341675,86316.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869441889,0.139033,86310.0,86309.0,0.0779]
["bitfinex","BTCUSD",1740869443111,0.139038,86308.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869443342,0.139038,86308.0,86301.0,0.139047]
["bitfinex","BTCUSD",1740869443476,0.139037,86308.0,86301.0,0.139046]
["bitfinex","BTCUSD",1740869443686,0.24042883,86320.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869443888,0.13904,86306.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869444103,0.139039,86307.0,86301.0,0.139047]
["bitfinex","BTCUSD",1740869444318,0.18538,86309.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869444517,0.139037,86308.0,86302.0,0.00574884]
["bitfinex","BTCUSD",1740869444915,0.139037,86308.0,86303.0,0.00574592]
["bitfinex","BTCUSD",1740869445120,0.20699897,86310.0,86303.0,0.00574592]
["bitfinex","BTCUSD",1740869445352,0.139039,86307.0,86301.0,0.139047]
["bitfinex","BTCUSD",1740869445528,0.18538,86309.0,86304.0,0.00607661]
["bitfinex","BTCUSD",1740869445731,0.185361,86318.0,86300.0,0.265598]
["bitfinex","BTCUSD",1740869445906,0.24042883,86320.0,86305.0,0.00607659]
["bitfinex","BTCUSD",1740869446108,0.24042883,86320.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740869446311,0.139038,86308.0,86306.0,0.00607657]
["bitfinex","BTCUSD",1740869446510,0.139038,86308.0,86303.0,0.00607663]
["bitfinex","BTCUSD",1740869446710,0.139038,86308.0,86307.0,0.00607655]
["bitfinex","BTCUSD",1740869446910,0.139038,86307.0,86301.0,0.139046]
["bitfinex","BTCUSD",1740869447239,0.139038,86307.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740869448135,0.139038,86308.0,86301.0,0.139048]
["bitfinex","BTCUSD",1740869448336,0.139039,86307.0,86301.0,0.139048]
["bitfinex","BTCUSD",1740869448499,0.139036,86309.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869448696,0.139037,86308.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740869448904,0.139039,86307.0,86300.0,0.219248]
["bitfinex","BTCUSD",1740869449105,0.185378,86310.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869449336,0.139036,86309.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869449540,0.139037,86308.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740869449739,0.3212072,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869450054,0.3212072,86310.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869450261,0.139035,86309.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869453289,0.139035,86309.0,86302.0,0.185395]
["bitfinex","BTCUSD",1740869453425,0.139035,86309.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740869453636,0.2748632,86310.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740869454099,0.139036,86309.0,86302.0,0.32444]
["bitfinex","BTCUSD",1740869454248,0.139036,86309.0,86303.0,0.139043]
["bitfinex","BTCUSD",1740869454448,0.139036,86309.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869454650,0.2748622,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869454860,0.1358292,86310.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869455089,0.139037,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869455280,0.139042,86305.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869455518,0.139044,86304.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869455834,0.185385,86307.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869456037,0.139043,86304.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869457760,0.185381,86309.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869457954,0.139044,86304.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869458182,0.139042,86305.0,86300.0,0.219249]
["bitfinex","BTCUSD",1740869458857,0.185381,86309.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869459086,0.139042,86305.0,86300.0,0.0802]
["bitfinex","BTCUSD",1740869459248,0.139042,86305.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869459450,0.139042,86305.0,86301.0,0.00607162]
["bitfinex","BTCUSD",1740869459822,0.139042,86305.0,86300.0,0.220098]
["bitfinex","BTCUSD",1740869459962,0.139042,86305.0,86302.0,0.0060716]
["bitfinex","BTCUSD",1740869460159,0.1358292,86310.0,86301.0,0.00607162]
["bitfinex","BTCUSD",1740869460376,0.139046,86303.0,86301.0,0.00607162]
["bitfinex","BTCUSD",1740869460726,0.18539,86305.0,86301.0,0.00607162]
["bitfinex","BTCUSD",1740869461020,0.18539,86305.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869461197,0.139044,86304.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869461412,0.139045,86303.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869462297,0.1358292,86310.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869462434,0.28942566,86315.0,86302.0,0.185395]
["bitfinex","BTCUSD",1740869462435,0.3,86314.0,86302.0,0.185395]
["bitfinex","BTCUSD",1740869462678,0.1358292,86310.0,86304.0,0.139041]
["bitfinex","BTCUSD",1740869462845,0.1358292,86310.0,86305.0,0.139041]
["bitfinex","BTCUSD",1740869463064,0.139032,86311.0,86305.0,0.139041]
["bitfinex","BTCUSD",1740869463373,0.139028,86313.0,86307.0,0.139038]
["bitfinex","BTCUSD",1740869463531,0.139028,86313.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869463532,0.185378,86310.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869463731,0.3212072,86310.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869463941,0.185386,86306.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869464171,0.139048,86301.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869465207,0.18538,86309.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869465412,0.139044,86304.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869465607,0.1358292,86310.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869465769,0.139044,86304.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869467742,0.139043,86305.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869468034,0.139043,86304.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869468237,0.10405766,86308.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740869468537,0.139039,86307.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740869468736,0.24309466,86308.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740869469260,0.24309466,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869469441,0.24309466,86308.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740869469603,0.10405766,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869469801,0.24309466,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869470521,0.10405766,86308.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869471289,0.10405766,86308.0,86300.0,0.081049]
["bitfinex","BTCUSD",1740869471549,0.10405766,86305.0,86304.0,0.139042]
["bitfinex","BTCUSD",1740869474673,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869474875,0.10405766,86305.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740869475078,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869475784,0.10405766,86305.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740869476113,0.10405766,86305.0,86303.0,0.00607898]
["bitfinex","BTCUSD",1740869476653,0.10405766,86305.0,86302.0,0.139045]
["bitfinex","BTCUSD",1740869476859,0.10405766,86305.0,86304.0,0.14512196]
["bitfinex","BTCUSD",1740869476994,0.10405766,86305.0,86303.0,0.00607898]
["bitfinex","BTCUSD",1740869477195,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869477414,0.10405766,86305.0,86303.0,0.139043]
["bitfinex","BTCUSD",1740869477660,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869478075,0.10405766,86305.0,86302.0,0.139046]
["bitfinex","BTCUSD",1740869478237,0.10405766,86305.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740869478442,0.10405766,86305.0,86304.0,0.14512196]
["bitfinex","BTCUSD",1740869478652,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869479353,0.10405766,86305.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740869479557,0.10405766,86305.0,86304.0,0.14512196]
["bitfinex","BTCUSD",1740869480096,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869480301,0.10405766,86305.0,86304.0,0.139043]
["bitfinex","BTCUSD",1740869480502,0.10405766,86305.0,86304.0,0.14512196]
["bitfinex","BTCUSD",1740869481658,0.10405766,86305.0,86304.0,0.00607896]
["bitfinex","BTCUSD",1740869481857,0.10405766,86305.0,86304.0,0.14512196]
["bitfinex","BTCUSD",1740869482085,0.10405766,86306.0,86304.0,0.14512196]
["bitfinex","BTCUSD",1740869482547,0.10405766,86306.0,86305.0,0.139041]
["bitfinex","BTCUSD",1740869482966,0.10405766,86306.0,86305.0,0.14511783]
["bitfinex","BTCUSD",1740869483392,0.1857775,86322.0,86305.0,0.00607683]
["bitfinex","BTCUSD",1740869483598,0.0004245,86322.0,86305.0,0.00607683]
["bitfinex","BTCUSD",1740869483849,0.1394385,86322.0,86306.0,0.0825]
["bitfinex","BTCUSD",1740869484086,0.1394385,86322.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740869484087,0.3,86319.0,86315.0,0.139024]
["bitfinex","BTCUSD",1740869484263,0.3,86319.0,86313.0,0.139027]
["bitfinex","BTCUSD",1740869484562,0.3,86319.0,86314.0,0.139025]
["bitfinex","BTCUSD",1740869484770,0.3,86319.0,86314.0,0.00607664]
["bitfinex","BTCUSD",1740869484993,0.33342986,86320.0,86314.0,0.139027]
["bitfinex","BTCUSD",1740869485125,0.33342986,86320.0,86315.0,0.00607662]
["bitfinex","BTCUSD",1740869485631,0.03342986,86320.0,86315.0,0.00607662]
["bitfinex","BTCUSD",1740869485834,0.0004245,86322.0,86315.0,0.00607662]
["bitfinex","BTCUSD",1740869486059,0.0004245,86322.0,86316.0,0.139023]
["bitfinex","BTCUSD",1740869486235,0.0004245,86322.0,86317.0,0.00607658]
["bitfinex","BTCUSD",1740869487684,0.03369647,86322.0,86317.0,0.00607658]
["bitfinex","BTCUSD",1740869488782,0.03369647,86322.0,86316.0,0.139023]
["bitfinex","BTCUSD",1740869488983,0.03369647,86322.0,86318.0,0.00607655]
["bitfinex","BTCUSD",1740869489209,0.03369647,86322.0,86317.0,0.00624387]
["bitfinex","BTCUSD",1740869489497,0.03369647,86322.0,86318.0,0.00624385]
["bitfinex","BTCUSD",1740869489703,0.03369647,86322.0,86317.0,0.139022]
["bitfinex","BTCUSD",1740869489909,0.03369647,86322.0,86318.0,0.00641257]
["bitfinex","BTCUSD",1740869492484,0.03369647,86322.0,86317.0,0.139022]
["bitfinex","BTCUSD",1740869492653,0.03369647,86322.0,86318.0,0.00641257]
["bitfinex","BTCUSD",1740869494337,0.03369647,86322.0,86318.0,0.14543257]
["bitfinex","BTCUSD",1740869494532,0.03369647,86322.0,86318.0,0.00641257]
["bitfinex","BTCUSD",1740869495075,0.03369647,86322.0,86318.0,0.14543257]
["bitfinex","BTCUSD",1740869495285,0.03369647,86322.0,86318.0,0.00641257]
["bitfinex","BTCUSD",1740869496352,0.03369647,86322.0,86318.0,0.14543257]
["bitfinex","BTCUSD",1740869496553,0.03369647,86322.0,86318.0,0.00641257]
["bitfinex","BTCUSD",1740869496994,0.03369647,86322.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740869497218,0.03369647,86322.0,86319.0,0.00639294]
["bitfinex","BTCUSD",1740869497410,0.03369647,86322.0,86318.0,0.00639296]
["bitfinex","BTCUSD",1740869497671,0.03369647,86322.0,86319.0,0.00639294]
["bitfinex","BTCUSD",1740869497889,0.03369647,86322.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740869498096,0.03369647,86322.0,86318.0,0.00639296]
["bitfinex","BTCUSD",1740869498689,0.03369647,86322.0,86315.0,0.185366]
["bitfinex","BTCUSD",1740869498929,0.03369647,86322.0,86317.0,0.139022]
["bitfinex","BTCUSD",1740869499327,0.03369647,86322.0,86318.0,0.00639296]
["bitfinex","BTCUSD",1740869499710,0.03369647,86322.0,86314.0,0.0756]
["bitfinex","BTCUSD",1740869499912,0.03369647,86322.0,86319.0,0.00639294]
["bitfinex","BTCUSD",1740869500249,0.03369647,86322.0,86320.0,0.00639292]
["bitfinex","BTCUSD",1740869500452,0.03369647,86322.0,86317.0,0.139021]
["bitfinex","BTCUSD",1740869500658,0.03369647,86322.0,86316.0,0.185365]
["bitfinex","BTCUSD",1740869500904,0.03369647,86322.0,86317.0,0.00635965]
["bitfinex","BTCUSD",1740869501093,0.139017,86321.0,86314.0,0.0756]
["bitfinex","BTCUSD",1740869501338,0.03369647,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869501695,0.139016,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869501896,0.03369647,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869502423,0.13902,86319.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869502789,0.139018,86320.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869503344,0.139017,86320.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869503545,0.139016,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869504959,0.03369647,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869505103,0.139015,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869506426,0.21904947,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869506633,0.03369647,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869506848,0.21904947,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869507062,0.185354,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869507233,0.139023,86317.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869507435,0.03369647,86322.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869507636,0.185355,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869507858,0.139018,86320.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869508040,0.185354,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869508289,0.139017,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869509775,0.139018,86320.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869509950,0.185354,86321.0,86315.0,0.00635969]
["bitfinex","BTCUSD",1740869510296,0.139024,86316.0,86314.0,0.0756]
["bitfinex","BTCUSD",1740869510599,0.139024,86316.0,86315.0,0.00636889]
["bitfinex","BTCUSD",1740869510777,0.139024,86316.0,86315.0,0.00596889]
["bitfinex","BTCUSD",1740869511492,0.185359,86319.0,86314.0,0.0756]
["bitfinex","BTCUSD",1740869511651,0.139025,86315.0,86314.0,0.0756]
["bitfinex","BTCUSD",1740869512054,0.185362,86318.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869512253,0.139028,86313.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869513869,0.185366,86316.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869514181,0.139028,86313.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869516328,0.185354,86321.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869516532,0.139028,86313.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869516933,0.185368,86315.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869517128,0.30535487,86322.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869517362,0.30535487,86322.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869517737,0.139025,86315.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869518341,0.139027,86314.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869518979,0.185357,86320.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869519382,0.139022,86318.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869519871,0.139018,86320.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869520068,0.185357,86320.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869520247,0.185358,86320.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869520427,0.0004244,86318.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869523622,0.30535487,86322.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869523817,0.185355,86321.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869524023,0.139019,86319.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869524224,0.139017,86320.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869524536,0.139017,86321.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869524698,0.139017,86320.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869524899,0.139017,86321.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869525533,0.30535487,86322.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869525737,0.139017,86321.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869526114,0.30535487,86322.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869526313,0.185354,86321.0,86313.0,0.00630822]
["bitfinex","BTCUSD",1740869526521,0.139017,86321.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869526725,0.139017,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869526934,0.139015,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869527107,0.30535487,86322.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869527335,0.139016,86321.0,86312.0,0.0008492]
["bitfinex","BTCUSD",1740869527711,0.139016,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869528263,0.30535487,86322.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869528473,0.139016,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869529183,0.139017,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869530685,0.30535487,86322.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869530885,0.44436987,86322.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869531094,0.139016,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869531450,0.30535487,86322.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869531647,0.139016,86321.0,86313.0,0.00666678]
["bitfinex","BTCUSD",1740869532367,0.139016,86321.0,86313.0,0.00751578]
["bitfinex","BTCUSD",1740869532574,0.1394405,86321.0,86313.0,0.00751578]
["bitfinex","BTCUSD",1740869533555,0.139019,86320.0,86313.0,0.00751578]
["bitfinex","BTCUSD",1740869533983,0.139019,86320.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869537666,0.0004245,86321.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869537939,0.139017,86320.0,86314.0,0.00666419]
["bitfinex","BTCUSD",1740869538627,0.139017,86320.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869538822,0.139017,86320.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869539046,0.0004245,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869539476,0.1394405,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869541471,0.0004245,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869541878,0.1394405,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869542474,0.0004245,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869542676,0.139017,86320.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869542899,0.1394415,86321.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869543105,0.0004245,86321.0,86317.0,0.00666413]
["bitfinex","BTCUSD",1740869543398,0.0004245,86321.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869543603,0.0004245,86321.0,86318.0,0.0066641]
["bitfinex","BTCUSD",1740869543805,0.1394405,86321.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869544011,0.0004245,86321.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869544155,0.1394405,86321.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869544503,0.1394405,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869545368,0.0004245,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869546644,0.139019,86320.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869546813,0.139019,86320.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869548603,0.139019,86320.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869549082,0.1394405,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869549252,0.0004245,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869549458,0.139018,86320.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869549838,0.139018,86320.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869550204,0.139017,86320.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869550882,0.1857795,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869551099,0.13902,86319.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869553119,0.0004245,86321.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869553343,0.139021,86318.0,86316.0,0.00666415]
["bitfinex","BTCUSD",1740869554793,0.139021,86318.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869554990,0.185361,86318.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869555247,0.139024,86316.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869556501,0.0004245,86321.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869556745,0.139024,86316.0,86315.0,0.1288]
["bitfinex","BTCUSD",1740869556969,0.139027,86314.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869572937,0.185358,86319.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869573139,0.139027,86314.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869574360,0.185367,86316.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869574361,0.139026,86315.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869574993,0.139024,86316.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869575196,0.29019768,86320.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869575419,0.139024,86316.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869575583,0.185362,86318.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869575776,0.139022,86317.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869576001,0.139022,86317.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869576002,0.139024,86316.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869576204,0.139022,86317.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869576411,0.139022,86317.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869576626,0.139022,86317.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869576842,0.139021,86318.0,86315.0,0.00680748]
["bitfinex","BTCUSD",1740869577149,0.139021,86318.0,86316.0,0.00680746]
["bitfinex","BTCUSD",1740869577377,0.139021,86318.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869577558,0.139021,86318.0,86317.0,0.00680744]
["bitfinex","BTCUSD",1740869577746,0.139021,86318.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869577909,0.13902,86318.0,86317.0,0.00680744]
["bitfinex","BTCUSD",1740869578095,0.1857814,86320.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869578737,0.139025,86316.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869578950,0.139025,86316.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869579177,0.139025,86315.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869579533,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869579962,0.139025,86315.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869580174,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869580426,0.185363,86317.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869581041,0.139025,86316.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869581280,0.139025,86316.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869581479,0.139025,86316.0,86314.0,0.0108075]
["bitfinex","BTCUSD",1740869581685,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869581969,0.139025,86315.0,86313.0,0.003849]
["bitfinex","BTCUSD",1740869582391,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869582791,0.139025,86315.0,86313.0,0.003849]
["bitfinex","BTCUSD",1740869583218,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869583625,0.139025,86315.0,86314.0,0.0098075]
["bitfinex","BTCUSD",1740869583842,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869584407,0.139025,86315.0,86313.0,0.000849]
["bitfinex","BTCUSD",1740869584616,0.139025,86315.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869584807,0.139025,86315.0,86314.0,0.0108075]
["bitfinex","BTCUSD",1740869585009,0.185363,86317.0,86314.0,0.0108075]
["bitfinex","BTCUSD",1740869585871,0.139023,86317.0,86314.0,0.0108075]
["bitfinex","BTCUSD",1740869586045,0.13902,86318.0,86314.0,0.0108075]
["bitfinex","BTCUSD",1740869586225,0.0004244,86320.0,86314.0,0.0108075]
["bitfinex","BTCUSD",1740869586429,0.0004244,86320.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869586635,0.0004244,86320.0,86314.0,0.003]
["bitfinex","BTCUSD",1740869586636,0.139019,86319.0,86314.0,0.003]
["bitfinex","BTCUSD",1740869586829,0.139019,86319.0,86315.0,0.00680748]
["bitfinex","BTCUSD",1740869587037,0.0004244,86320.0,86315.0,0.00680748]
["bitfinex","BTCUSD",1740869587437,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869587819,0.0004244,86320.0,86314.0,0.002]
["bitfinex","BTCUSD",1740869588021,0.139019,86319.0,86314.0,0.0088075]
["bitfinex","BTCUSD",1740869588262,0.139019,86319.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869588575,0.0004244,86320.0,86315.0,0.00680748]
["bitfinex","BTCUSD",1740869588797,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869589003,0.0004244,86320.0,86316.0,0.00680746]
["bitfinex","BTCUSD",1740869589233,0.1394424,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869589383,0.1394424,86320.0,86317.0,0.00680744]
["bitfinex","BTCUSD",1740869589582,0.1394424,86320.0,86315.0,0.002]
["bitfinex","BTCUSD",1740869589798,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869590020,0.0004244,86320.0,86316.0,0.00680746]
["bitfinex","BTCUSD",1740869590181,0.0004244,86320.0,86316.0,0.002]
["bitfinex","BTCUSD",1740869590386,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869590741,0.0004244,86320.0,86315.0,0.002]
["bitfinex","BTCUSD",1740869590896,0.0004244,86320.0,86314.0,0.0068075]
["bitfinex","BTCUSD",1740869591103,0.0004244,86320.0,86316.0,0.00680746]
["bitfinex","BTCUSD",1740869591303,0.0004244,86320.0,86316.0,0.002]
["bitfinex","BTCUSD",1740869591520,0.0004244,86320.0,86317.0,0.00680553]
["bitfinex","BTCUSD",1740869591886,0.0004244,86320.0,86316.0,0.002]
["bitfinex","BTCUSD",1740869592289,0.0004244,86320.0,86317.0,0.00680553]
["bitfinex","BTCUSD",1740869592557,0.0004244,86320.0,86316.0,0.002]
["bitfinex","BTCUSD",1740869592915,0.0004244,86320.0,86317.0,0.00680553]
["bitfinex","BTCUSD",1740869593315,0.1394414,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869593543,0.0004244,86320.0,86318.0,0.00567232]
["bitfinex","BTCUSD",1740869593755,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869594086,0.0004244,86320.0,86319.0,0.0056723]
["bitfinex","BTCUSD",1740869594285,0.0004244,86320.0,86317.0,0.002]
["bitfinex","BTCUSD",1740869594420,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869594625,0.0004244,86320.0,86318.0,0.002]
["bitfinex","BTCUSD",1740869595047,0.1394414,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869595627,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869596167,0.1394434,86320.0,86314.0,0.00567241]
["bitfinex","BTCUSD",1740869596416,0.0004244,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1740869596650,0.1394414,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1740869596844,0.0004244,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1740869597209,0.0004244,86320.0,86313.0,0.081449]
["bitfinex","BTCUSD",1740869597621,0.0004244,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1740869598826,0.1394414,86320.0,86319.0,0.002]
["bitfinex","BTCUSD",1740869600130,0.1394414,86320.0,86319.0,0.268519]
["bitfinex","BTCUSD",1740869600131,0.0004244,86320.0,86319.0,0.268519]
["bitfinex","BTCUSD",1740869600651,0.0004244,86320.0,86319.0,0.27418118]
["bitfinex","BTCUSD",1740869600860,0.0004244,86320.0,86319.0,0.27218118]
["bitfinex","BTCUSD",1740869601043,0.0004244,86320.0,86319.0,0.59898118]
["bitfinex","BTCUSD",1740869601215,0.0004244,86320.0,86319.0,0.60098118]
["bitfinex","BTCUSD",1740869601411,0.0004244,86320.0,86319.0,0.59898118]
["bitfinex","BTCUSD",1740869602398,0.0004244,86320.0,86319.0,0.61352203]
["bitfinex","BTCUSD",1740869602807,0.0004244,86320.0,86319.0,0.62052203]
["bitfinex","BTCUSD",1740869603578,0.0004244,86320.0,86319.0,0.61352203]
["bitfinex","BTCUSD",1740869604398,0.0004244,86320.0,86319.0,0.62052203]
["bitfinex","BTCUSD",1740869607578,0.26357419,86354.0,86341.0,0.0786]
["bitfinex","BTCUSD",1740869607774,0.1358292,86351.0,86348.0,0.138972]
["bitfinex","BTCUSD",1740869608073,0.2716584,86360.0,86343.0,0.185307]
["bitfinex","BTCUSD",1740869608278,0.1358292,86351.0,86350.0,0.370584]
["bitfinex","BTCUSD",1740869608701,0.29710791,86360.0,86350.0,0.19090385]
["bitfinex","BTCUSD",1740869608957,0.13622387,86360.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740869609269,0.00039467,86360.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740869609550,0.00039467,86360.0,86359.0,0.14455807]
["bitfinex","BTCUSD",1740869610743,0.00039467,86360.0,86359.0,0.14755807]
["bitfinex","BTCUSD",1740869611827,0.00029678,86360.0,86359.0,0.14755807]
["bitfinex","BTCUSD",1740869612037,0.00029678,86360.0,86359.0,0.22615807]
["bitfinex","BTCUSD",1740869612802,0.00029678,86360.0,86359.0,0.22315807]
["bitfinex","BTCUSD",1740869613146,0.00029678,86360.0,86359.0,0.22715807]
["bitfinex","BTCUSD",1740869613381,0.00029678,86360.0,86359.0,0.22315807]
["bitfinex","BTCUSD",1740869613587,0.00029678,86360.0,86359.0,0.22615807]
["bitfinex","BTCUSD",1740869614555,0.00029678,86360.0,86359.0,0.22315807]
["bitfinex","BTCUSD",1740869614778,0.00029678,86360.0,86359.0,0.22715807]
["bitfinex","BTCUSD",1740869615203,0.00029678,86360.0,86359.0,0.22800647]
["bitfinex","BTCUSD",1740869615556,0.00072098,86360.0,86359.0,0.22800647]
["bitfinex","BTCUSD",1740869616083,0.00072098,86360.0,86359.0,0.27710647]
["bitfinex","BTCUSD",1740869617596,0.00072098,86360.0,86359.0,0.27310647]
["bitfinex","BTCUSD",1740869617913,0.00072098,86360.0,86359.0,0.28010647]
["bitfinex","BTCUSD",1740869618295,0.00072098,86360.0,86359.0,0.60690647]
["bitfinex","BTCUSD",1740869621463,0.00072098,86360.0,86359.0,0.59990647]
["bitfinex","BTCUSD",1740869622770,0.00072098,86360.0,86359.0,0.60690647]
["bitfinex","BTCUSD",1740869623071,0.00072098,86360.0,86359.0,0.6295338]
["bitfinex","BTCUSD",1740869623419,0.00072098,86360.0,86359.0,0.6225338]
["bitfinex","BTCUSD",1740869623873,0.00072098,86360.0,86359.0,0.6295338]
["bitfinex","BTCUSD",1740869624036,0.00072098,86360.0,86359.0,0.6225338]
["bitfinex","BTCUSD",1740869624459,0.00072098,86360.0,86359.0,0.6295338]
["bitfinex","BTCUSD",1740869625281,0.00072098,86360.0,86359.0,0.63830914]
["bitfinex","BTCUSD",1740869625818,0.00072098,86360.0,86359.0,0.63130914]
["bitfinex","BTCUSD",1740869626023,0.00072098,86360.0,86359.0,0.63830914]
["bitfinex","BTCUSD",1740869626220,0.00072098,86360.0,86359.0,0.63130914]
["bitfinex","BTCUSD",1740869626634,0.00072098,86360.0,86359.0,0.63830914]
["bitfinex","BTCUSD",1740869627258,0.00072098,86360.0,86359.0,0.65284999]
["bitfinex","BTCUSD",1740869628427,0.00072098,86360.0,86359.0,0.95284999]
["bitfinex","BTCUSD",1740869628682,9.8e-07,86360.0,86359.0,0.95284999]
["bitfinex","BTCUSD",1740869628904,9.8e-07,86360.0,86359.0,1.51694999]
["bitfinex","BTCUSD",1740869629388,9.8e-07,86360.0,86359.0,1.52394999]
["bitfinex","BTCUSD",1740869629625,9.8e-07,86360.0,86359.0,1.51694999]
["bitfinex","BTCUSD",1740869629844,9.8e-07,86360.0,86359.0,1.52394999]
["bitfinex","BTCUSD",1740869630608,9.8e-07,86360.0,86359.0,1.51694999]
["bitfinex","BTCUSD",1740869630921,9.8e-07,86360.0,86359.0,1.52394999]
["bitfinex","BTCUSD",1740869631828,9.8e-07,86360.0,86359.0,1.60146999]
["bitfinex","BTCUSD",1740869632335,9.8e-07,86360.0,86359.0,1.59446999]
["bitfinex","BTCUSD",1740869632531,9.8e-07,86360.0,86359.0,1.60146999]
["bitfinex","BTCUSD",1740869633097,9.8e-07,86360.0,86359.0,1.65146999]
["bitfinex","BTCUSD",1740869634239,2.8e-07,86366.0,86365.0,0.610745]
["bitfinex","BTCUSD",1740869634443,2.8e-07,86366.0,86365.0,0.62528585]
["bitfinex","BTCUSD",1740869634647,2.8e-07,86366.0,86365.0,0.6306418]
["bitfinex","BTCUSD",1740869636174,2.8e-07,86366.0,86365.0,0.6376418]
["bitfinex","BTCUSD",1740869637431,2.8e-07,86366.0,86365.0,0.6876418]
["bitfinex","BTCUSD",1740869638044,2.8e-07,86366.0,86365.0,0.7651618]
["bitfinex","BTCUSD",1740869638620,2.8e-07,86366.0,86365.0,1.6130618]
["bitfinex","BTCUSD",1740869638844,5.8e-07,86374.0,86373.0,0.67527285]
["bitfinex","BTCUSD",1740869639759,5.8e-07,86374.0,86373.0,0.62527285]
["bitfinex","BTCUSD",1740869640463,5.8e-07,86374.0,86373.0,0.63227285]
["bitfinex","BTCUSD",1740869640909,5.8e-07,86374.0,86373.0,0.68227285]
["bitfinex","BTCUSD",1740869641116,5.8e-07,86374.0,86373.0,0.63227285]
["bitfinex","BTCUSD",1740869641809,5.8e-07,86374.0,86373.0,0.79247285]
["bitfinex","BTCUSD",1740869642037,5.8e-07,86374.0,86373.0,0.79947285]
["bitfinex","BTCUSD",1740869642290,5.8e-07,86374.0,86373.0,1.69737285]
["bitfinex","BTCUSD",1740869642512,5.8e-07,86374.0,86373.0,1.69037285]
["bitfinex","BTCUSD",1740869642737,5.8e-07,86374.0,86373.0,1.64737285]
["bitfinex","BTCUSD",1740869643199,5.8e-07,86374.0,86373.0,1.67485285]
["bitfinex","BTCUSD",1740869645482,5.8e-07,86374.0,86373.0,0.639932]
["bitfinex","BTCUSD",1740869646025,5.8e-07,86374.0,86373.0,0.501]
["bitfinex","BTCUSD",1740869646381,5.8e-07,86374.0,86373.0,0.639932]
["bitfinex","BTCUSD",1740869648021,5.8e-07,86374.0,86373.0,0.632932]
["bitfinex","BTCUSD",1740869648436,5.8e-07,86374.0,86373.0,1.161032]
["bitfinex","BTCUSD",1740869648856,5.8e-07,86374.0,86373.0,1.17557285]
["bitfinex","BTCUSD",1740869648990,5.8e-07,86374.0,86373.0,1.25697285]
["bitfinex","BTCUSD",1740869649887,5.8e-07,86374.0,86373.0,1.25782125]
["bitfinex","BTCUSD",1740869653591,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869654301,5.8e-07,86374.0,86373.0,1.56482125]
["bitfinex","BTCUSD",1740869656095,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869656826,5.8e-07,86374.0,86373.0,1.55082125]
["bitfinex","BTCUSD",1740869656980,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869657361,5.8e-07,86374.0,86373.0,1.55082125]
["bitfinex","BTCUSD",1740869657697,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869658932,5.8e-07,86374.0,86373.0,1.56482125]
["bitfinex","BTCUSD",1740869659526,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869659763,5.8e-07,86374.0,86373.0,1.56482125]
["bitfinex","BTCUSD",1740869660003,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869660249,5.8e-07,86374.0,86373.0,1.56482125]
["bitfinex","BTCUSD",1740869660683,5.8e-07,86374.0,86373.0,1.55782125]
["bitfinex","BTCUSD",1740869661051,5.8e-07,86374.0,86373.0,1.61392125]
["bitfinex","BTCUSD",1740869661438,7.8e-07,86381.0,86380.0,0.520921]
["bitfinex","BTCUSD",1740869661616,7.8e-07,86381.0,86380.0,1.368821]
["bitfinex","BTCUSD",1740869661819,7.8e-07,86381.0,86380.0,1.53136185]
["bitfinex","BTCUSD",1740869662921,7.8e-07,86381.0,86380.0,1.53836185]
["bitfinex","BTCUSD",1740869663124,7.8e-07,86381.0,86380.0,2.23136185]
["bitfinex","BTCUSD",1740869663330,7.8e-07,86381.0,86380.0,2.23836185]
["bitfinex","BTCUSD",1740869663735,7.8e-07,86381.0,86380.0,2.23136185]
["bitfinex","BTCUSD",1740869664170,7.8e-07,86381.0,86380.0,2.23836185]
["bitfinex","BTCUSD",1740869664538,7.8e-07,86381.0,86380.0,2.23136185]
["bitfinex","BTCUSD",1740869664944,7.8e-07,86381.0,86380.0,2.24686881]
["bitfinex","BTCUSD",1740869665146,7.8e-07,86381.0,86380.0,2.25386881]
["bitfinex","BTCUSD",1740869665373,7.8e-07,86381.0,86380.0,2.20386881]
["bitfinex","BTCUSD",1740869665577,7.8e-07,86381.0,86380.0,2.20976796]
["bitfinex","BTCUSD",1740869665982,7.8e-07,86381.0,86380.0,0.3408]
["bitfinex","BTCUSD",1740869666203,7.8e-07,86381.0,86380.0,0.472721]
["bitfinex","BTCUSD",1740869666406,7.8e-07,86381.0,86380.0,0.479721]
["bitfinex","BTCUSD",1740869666815,7.8e-07,86381.0,86380.0,0.472721]
["bitfinex","BTCUSD",1740869667025,7.8e-07,86381.0,86380.0,0.465721]
["bitfinex","BTCUSD",1740869667226,7.8e-07,86381.0,86380.0,0.472721]
["bitfinex","BTCUSD",1740869667523,7.8e-07,86381.0,86380.0,0.479721]
["bitfinex","BTCUSD",1740869669313,7.8e-07,86381.0,86380.0,0.472721]
["bitfinex","BTCUSD",1740869669633,7.8e-07,86381.0,86380.0,0.479721]
["bitfinex","BTCUSD",1740869670307,0.08622731,86433.0,86380.0,0.3408]
["bitfinex","BTCUSD",1740869670507,0.138897,86395.0,86380.0,0.3408]
["bitfinex","BTCUSD",1740869670771,0.138899,86394.0,86382.0,0.185223]
["bitfinex","BTCUSD",1740869670901,0.138899,86394.0,86386.0,0.185214]
["bitfinex","BTCUSD",1740869671106,0.0001184,86396.0,86380.0,0.3408]
["bitfinex","BTCUSD",1740869671307,0.0001184,86396.0,86395.0,0.138896]
["bitfinex","BTCUSD",1740869672759,0.0001184,86396.0,86395.0,0.4673163]
["bitfinex","BTCUSD",1740869672963,0.0001184,86396.0,86395.0,0.540996]
["bitfinex","BTCUSD",1740869673372,0.0001184,86396.0,86395.0,0.56953685]
["bitfinex","BTCUSD",1740869673547,0.0001184,86396.0,86395.0,0.86953685]
["bitfinex","BTCUSD",1740869673883,0.0001184,86396.0,86395.0,0.91943685]
["bitfinex","BTCUSD",1740869674100,0.0701184,86400.0,86399.0,0.43889]
["bitfinex","BTCUSD",1740869674409,0.0701184,86400.0,86399.0,1.37873085]
["bitfinex","BTCUSD",1740869676016,0.0701184,86400.0,86399.0,1.38573085]
["bitfinex","BTCUSD",1740869676398,0.0701184,86400.0,86399.0,1.39273085]
["bitfinex","BTCUSD",1740869677121,0.0701184,86400.0,86399.0,1.38573085]
["bitfinex","BTCUSD",1740869677682,0.0701184,86400.0,86399.0,1.39273085]
["bitfinex","BTCUSD",1740869678910,0.0701184,86400.0,86399.0,1.38573085]
["bitfinex","BTCUSD",1740869679536,0.0701184,86400.0,86399.0,1.39273085]
["bitfinex","BTCUSD",1740869680149,0.0701184,86400.0,86399.0,1.38573085]
["bitfinex","BTCUSD",1740869680350,0.0701184,86400.0,86399.0,1.37873085]
["bitfinex","BTCUSD",1740869680727,0.0701184,86400.0,86399.0,1.38573085]
["bitfinex","BTCUSD",1740869681553,0.0701184,86400.0,86399.0,1.39273085]
["bitfinex","BTCUSD",1740869681783,0.0701184,86400.0,86399.0,1.52533085]
["bitfinex","BTCUSD",1740869682142,0.03567758,86439.0,86401.0,0.05]
["bitfinex","BTCUSD",1740869682481,0.13884,86431.0,86424.0,0.138849]
["bitfinex","BTCUSD",1740869682662,0.185112,86434.0,86424.0,0.3268]
["bitfinex","BTCUSD",1740869682862,0.237248,86425.0,86424.0,0.3268]
["bitfinex","BTCUSD",1740869683050,0.0984,86425.0,86424.0,0.3268]
["bitfinex","BTCUSD",1740869684073,0.0984,86425.0,86424.0,0.3308]
["bitfinex","BTCUSD",1740869684600,0.0984,86425.0,86424.0,0.3338]
["bitfinex","BTCUSD",1740869685412,0.237248,86425.0,86424.0,0.3338]
["bitfinex","BTCUSD",1740869685613,0.237248,86425.0,86424.0,0.007]
["bitfinex","BTCUSD",1740869686425,0.2376724,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1740869686634,0.185137,86423.0,86400.0,0.511983]
["bitfinex","BTCUSD",1740869686792,0.2065082,86420.0,86400.0,0.3268]
["bitfinex","BTCUSD",1740869687041,0.2065082,86420.0,86401.0,0.185183]
["bitfinex","BTCUSD",1740869687220,0.13887,86412.0,86404.0,0.138882]
["bitfinex","BTCUSD",1740869688204,0.138851,86424.0,86416.0,0.138861]
["bitfinex","BTCUSD",1740869688409,0.13885,86424.0,86415.0,0.138864]
["bitfinex","BTCUSD",1740869688705,0.2839554,86425.0,86412.0,0.185157]
["bitfinex","BTCUSD",1740869688706,0.0988244,86425.0,86412.0,0.185157]
["bitfinex","BTCUSD",1740869688908,0.138854,86422.0,86414.0,0.138865]
["bitfinex","BTCUSD",1740869689106,0.0988244,86425.0,86406.0,0.185172]
["bitfinex","BTCUSD",1740869689327,0.2376724,86425.0,86406.0,0.185172]
["bitfinex","BTCUSD",1740869689504,0.0988244,86425.0,86417.0,0.138861]
["bitfinex","BTCUSD",1740869689912,0.0988244,86425.0,86404.0,0.007]
["bitfinex","BTCUSD",1740869690248,0.0988244,86425.0,86423.0,0.138851]
["bitfinex","BTCUSD",1740869690429,0.0988244,86425.0,86422.0,0.138852]
["bitfinex","BTCUSD",1740869690749,0.0988244,86425.0,86420.0,0.185141]
["bitfinex","BTCUSD",1740869691284,0.0988244,86425.0,86422.0,0.138853]
["bitfinex","BTCUSD",1740869691436,0.0988244,86425.0,86423.0,0.003]
["bitfinex","BTCUSD",1740869691838,0.0988244,86425.0,86422.0,0.138853]
["bitfinex","BTCUSD",1740869692046,0.0988244,86425.0,86423.0,0.138851]
["bitfinex","BTCUSD",1740869692437,0.0988244,86425.0,86423.0,0.142851]
["bitfinex","BTCUSD",1740869692633,0.0988244,86425.0,86422.0,0.138852]
["bitfinex","BTCUSD",1740869693092,0.0988244,86425.0,86422.0,0.140852]
["bitfinex","BTCUSD",1740869693397,0.0988244,86425.0,86422.0,0.138852]
["bitfinex","BTCUSD",1740869693595,0.0988244,86425.0,86423.0,0.002]
["bitfinex","BTCUSD",1740869693805,0.0477244,86425.0,86423.0,0.002]
["bitfinex","BTCUSD",1740869693952,0.0477244,86425.0,86422.0,0.001]
["bitfinex","BTCUSD",1740869694380,0.0477244,86425.0,86422.0,0.139853]
["bitfinex","BTCUSD",1740869694581,0.0477244,86425.0,86422.0,0.185136]
["bitfinex","BTCUSD",1740869694740,0.0477244,86425.0,86423.0,0.139851]
["bitfinex","BTCUSD",1740869695145,0.0477244,86425.0,86423.0,0.001]
["bitfinex","BTCUSD",1740869695460,0.0477244,86425.0,86422.0,0.138852]
["bitfinex","BTCUSD",1740869695461,0.0477244,86425.0,86422.0,0.002]
["bitfinex","BTCUSD",1740869695660,0.0477244,86425.0,86422.0,0.138851]
["bitfinex","BTCUSD",1740869695900,0.0477244,86425.0,86423.0,0.002]
["bitfinex","BTCUSD",1740869696231,0.0004244,86425.0,86424.0,0.13885]
["bitfinex","BTCUSD",1740869697168,0.0004244,86425.0,86422.0,0.185137]
["bitfinex","BTCUSD",1740869697387,0.0004244,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1740869697587,0.0004244,86425.0,86424.0,0.13985]
["bitfinex","BTCUSD",1740869698009,0.0004244,86425.0,86424.0,0.13885]
["bitfinex","BTCUSD",1740869698211,0.0004244,86425.0,86423.0,0.13885]
["bitfinex","BTCUSD",1740869698591,0.0004244,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1740869698811,0.0004244,86425.0,86422.0,0.1869844]
["bitfinex","BTCUSD",1740869698812,0.0004244,86425.0,86422.0,0.0018484]
["bitfinex","BTCUSD",1740869699016,0.0004244,86425.0,86422.0,0.1407014]
["bitfinex","BTCUSD",1740869699215,0.0004244,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1740869699423,0.0004244,86425.0,86422.0,0.1407014]
["bitfinex","BTCUSD",1740869699635,0.0004244,86425.0,86422.0,0.1397014]
["bitfinex","BTCUSD",1740869699836,0.0004244,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1740869700010,0.0004244,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1740869700542,0.0004244,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1740869701123,0.1392724,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1740869701525,0.1392724,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1740869701754,0.1392724,86425.0,86424.0,0.001]
["bitfinex","BTCUSD",1740869702771,0.1392724,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1740869705391,0.5393724,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1740869705620,0.57446206,86425.0,86424.0,0.003]
["bitfinex","BTCUSD",1740869706357,0.58900291,86425.0,86424.0,0.002]
["bitfinex","BTCUSD",1740869706694,0.58900291,86425.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869706695,0.50449185,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869706834,0.53958151,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869707861,0.53958151,86423.0,86422.0,0.0028484]
["bitfinex","BTCUSD",1740869709567,0.53958151,86423.0,86422.0,0.0058484]
["bitfinex","BTCUSD",1740869710428,0.53958151,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869712628,0.52504066,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869717812,0.438851,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869718859,0.47392181,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869721880,0.438851,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869722447,0.47393136,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869725072,0.438851,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869725496,0.47393259,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869726334,0.47393399,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869726529,0.438851,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869727139,0.47393412,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869731750,0.438851,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869732190,0.47395228,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869732862,0.57801662,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869736703,0.47395228,86423.0,86422.0,0.0008484]
["bitfinex","BTCUSD",1740869743107,0.03510128,86423.0,86422.0,0.1397014]
["bitfinex","BTCUSD",1740869743310,0.03510128,86424.0,86423.0,0.0759]
["bitfinex","BTCUSD",1740869743516,0.03515937,86424.0,86423.0,0.214751]
["bitfinex","BTCUSD",1740869743720,0.0004244,86425.0,86423.0,0.0759]
["bitfinex","BTCUSD",1740869745459,0.1392724,86425.0,86423.0,0.0759]
["bitfinex","BTCUSD",1740869745599,0.13885,86424.0,86423.0,0.0759]
["bitfinex","BTCUSD",1740869745807,0.13885,86424.0,86423.0,0.0769]
["bitfinex","BTCUSD",1740869746003,0.0004244,86425.0,86423.0,0.0789]
["bitfinex","BTCUSD",1740869746717,0.0004244,86425.0,86423.0,0.0769]
["bitfinex","BTCUSD",1740869746925,0.13885,86424.0,86423.0,0.0799]
["bitfinex","BTCUSD",1740869747144,0.0004244,86425.0,86423.0,0.0799]
["bitfinex","BTCUSD",1740869747320,0.0004244,86425.0,86423.0,0.0769]
["bitfinex","BTCUSD",1740869747549,0.0004244,86425.0,86423.0,0.0759]
["bitfinex","BTCUSD",1740869747749,0.0004244,86425.0,86423.0,0.0799]
["bitfinex","BTCUSD",1740869748763,0.0004244,86425.0,86423.0,0.0779]
["bitfinex","BTCUSD",1740869748958,0.0004244,86425.0,86423.0,0.0759]
["bitfinex","BTCUSD",1740869749312,0.0004244,86425.0,86423.0,0.0799]
["bitfinex","BTCUSD",1740869749500,0.0004244,86425.0,86424.0,0.0451]
["bitfinex","BTCUSD",1740869751123,0.0004244,86425.0,86424.0,0.0481]
["bitfinex","BTCUSD",1740869751574,0.1392724,86425.0,86424.0,0.0471]
["bitfinex","BTCUSD",1740869751770,0.1392724,86425.0,86424.0,0.0491]
["bitfinex","BTCUSD",1740869752325,0.1392724,86425.0,86424.0,0.0471]
["bitfinex","BTCUSD",1740869752793,0.1392724,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869754035,0.0004244,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869754484,0.1392724,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869755461,0.0004244,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869755665,0.1392724,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869756034,0.0004244,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869756656,0.1392724,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869756855,0.0004244,86425.0,86424.0,0.0501]
["bitfinex","BTCUSD",1740869758023,0.0004244,86425.0,86424.0,0.1283]
["bitfinex","BTCUSD",1740869758369,0.0004244,86425.0,86424.0,0.26715]
["bitfinex","BTCUSD",1740869758767,0.0004244,86425.0,86424.0,0.1283]
["bitfinex","BTCUSD",1740869759382,0.0004244,86425.0,86424.0,0.1253]
["bitfinex","BTCUSD",1740869759833,0.0004244,86425.0,86424.0,0.1273]
["bitfinex","BTCUSD",1740869760086,0.0004244,86425.0,86424.0,0.13469066]
["bitfinex","BTCUSD",1740869760452,0.0004244,86425.0,86424.0,0.13269066]
["bitfinex","BTCUSD",1740869760795,0.0004244,86425.0,86424.0,0.27154066]
["bitfinex","BTCUSD",1740869760941,0.0004244,86425.0,86424.0,0.27454066]
["bitfinex","BTCUSD",1740869761347,0.0004244,86425.0,86424.0,0.27154066]
["bitfinex","BTCUSD",1740869761893,0.0004244,86425.0,86424.0,0.26854066]
["bitfinex","BTCUSD",1740869762200,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869762369,0.0004244,86425.0,86424.0,0.26854066]
["bitfinex","BTCUSD",1740869762799,0.0004244,86425.0,86424.0,0.27154066]
["bitfinex","BTCUSD",1740869762978,0.0004244,86425.0,86424.0,0.26754066]
["bitfinex","BTCUSD",1740869763528,0.0004244,86425.0,86424.0,0.27254066]
["bitfinex","BTCUSD",1740869763856,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869764273,0.0004244,86425.0,86424.0,0.27254066]
["bitfinex","BTCUSD",1740869764673,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869764810,0.0004244,86425.0,86424.0,0.12869066]
["bitfinex","BTCUSD",1740869765008,0.0004244,86425.0,86424.0,0.13169066]
["bitfinex","BTCUSD",1740869765235,0.0004244,86425.0,86424.0,0.27354066]
["bitfinex","BTCUSD",1740869765435,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869765886,0.0004244,86425.0,86424.0,0.13469066]
["bitfinex","BTCUSD",1740869766098,0.0004244,86425.0,86424.0,0.27354066]
["bitfinex","BTCUSD",1740869766403,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869766590,0.0004244,86425.0,86424.0,0.27254066]
["bitfinex","BTCUSD",1740869767109,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869767297,0.0004244,86425.0,86424.0,0.27354066]
["bitfinex","BTCUSD",1740869767888,0.0004244,86425.0,86424.0,0.26754066]
["bitfinex","BTCUSD",1740869768089,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869768292,0.0004244,86425.0,86424.0,0.27454066]
["bitfinex","BTCUSD",1740869768704,0.0004244,86425.0,86424.0,0.27054066]
["bitfinex","BTCUSD",1740869769387,0.0004244,86425.0,86424.0,0.26754066]
["bitfinex","BTCUSD",1740869769616,0.0004244,86425.0,86424.0,0.27154066]
["bitfinex","BTCUSD",1740869769788,0.0004244,86425.0,86424.0,0.59734066]
["bitfinex","BTCUSD",1740869770256,0.0004244,86425.0,86424.0,0.59434066]
["bitfinex","BTCUSD",1740869770457,0.0004244,86425.0,86424.0,0.59518906]
["bitfinex","BTCUSD",1740869770662,0.13548821,86434.0,86424.0,0.38113906]
["bitfinex","BTCUSD",1740869770868,0.07378016,86440.0,86439.0,0.218926]
["bitfinex","BTCUSD",1740869770869,0.02511279,86440.0,86439.0,0.218926]
["bitfinex","BTCUSD",1740869771195,0.01815173,86444.0,86443.0,0.138819]
["bitfinex","BTCUSD",1740869771347,0.01815173,86444.0,86443.0,0.594819]
["bitfinex","BTCUSD",1740869771526,0.01815173,86444.0,86443.0,0.60018232]
["bitfinex","BTCUSD",1740869772446,0.01815173,86444.0,86443.0,0.60518232]
["bitfinex","BTCUSD",1740869773679,0.01815173,86444.0,86443.0,0.61018232]
["bitfinex","BTCUSD",1740869774290,0.01815173,86444.0,86443.0,0.60518232]
["bitfinex","BTCUSD",1740869774702,0.01815173,86444.0,86443.0,0.61118232]
["bitfinex","BTCUSD",1740869774864,0.0004243,86453.0,86446.0,0.138814]
["bitfinex","BTCUSD",1740869775069,0.0004243,86453.0,86446.0,0.28952576]
["bitfinex","BTCUSD",1740869775321,0.0004243,86453.0,86446.0,0.2879067]
["bitfinex","BTCUSD",1740869775539,0.0004243,86453.0,86452.0,0.28254585]
["bitfinex","BTCUSD",1740869775699,0.0004243,86453.0,86452.0,1.20764585]
["bitfinex","BTCUSD",1740869775912,0.0004243,86453.0,86452.0,1.56296708]
["bitfinex","BTCUSD",1740869776524,0.0004243,86453.0,86452.0,1.57146997]
["bitfinex","BTCUSD",1740869776704,0.0004245,86468.0,86460.0,0.28253285]
["bitfinex","BTCUSD",1740869776902,0.00081902,86461.0,86460.0,0.31250725]
["bitfinex","BTCUSD",1740869778228,0.00081902,86461.0,86460.0,0.31950725]
["bitfinex","BTCUSD",1740869778825,0.00081902,86461.0,86460.0,1.16740725]
["bitfinex","BTCUSD",1740869779032,0.00081902,86461.0,86460.0,1.17440725]
["bitfinex","BTCUSD",1740869781729,0.00081902,86461.0,86460.0,1.16740725]
["bitfinex","BTCUSD",1740869782387,0.00081902,86461.0,86460.0,1.17440725]
["bitfinex","BTCUSD",1740869782593,0.00081902,86461.0,86460.0,1.16740725]
["bitfinex","BTCUSD",1740869782802,0.00081902,86461.0,86460.0,1.17440725]
["bitfinex","BTCUSD",1740869783256,0.00081902,86461.0,86460.0,1.25156725]
["bitfinex","BTCUSD",1740869783892,0.00081902,86461.0,86460.0,1.24456725]
["bitfinex","BTCUSD",1740869784416,0.0004245,86468.0,86460.0,1.24456725]
["bitfinex","BTCUSD",1740869784417,5.2e-07,86468.0,86465.0,0.235044]
["bitfinex","BTCUSD",1740869784711,0.00011881,86468.0,86467.0,0.57782185]
["bitfinex","BTCUSD",1740869785072,0.00011881,86468.0,86467.0,0.58301568]
["bitfinex","BTCUSD",1740869785284,0.00011881,86468.0,86467.0,0.63301568]
["bitfinex","BTCUSD",1740869785510,0.0259183,86480.0,86479.0,0.188062]
["bitfinex","BTCUSD",1740869785715,0.20611015,86520.0,86482.0,0.3]
["bitfinex","BTCUSD",1740869785906,0.39103815,86520.0,86498.0,0.184973]
["bitfinex","BTCUSD",1740869786107,0.20611015,86510.0,86499.0,0.08037678]
["bitfinex","BTCUSD",1740869786343,0.02523923,86520.0,86499.0,0.08037678]
["bitfinex","BTCUSD",1740869786344,0.184932,86518.0,86499.0,0.08037678]
["bitfinex","BTCUSD",1740869786542,0.138697,86519.0,86500.0,0.3268]
["bitfinex","BTCUSD",1740869786750,0.23134938,86520.0,86506.0,0.138717]
["bitfinex","BTCUSD",1740869786909,0.23134938,86520.0,86507.0,0.14389261]
["bitfinex","BTCUSD",1740869787107,0.23134938,86520.0,86508.0,0.138714]
["bitfinex","BTCUSD",1740869787302,0.23134938,86520.0,86509.0,0.00516356]
["bitfinex","BTCUSD",1740869787539,0.23134938,86520.0,86500.0,0.3743]
["bitfinex","BTCUSD",1740869787731,0.23134938,86520.0,86501.0,0.00516373]
["bitfinex","BTCUSD",1740869787948,0.138705,86515.0,86501.0,0.00516373]
["bitfinex","BTCUSD",1740869788148,0.23134938,86520.0,86501.0,0.00516373]
["bitfinex","BTCUSD",1740869788149,0.02523923,86520.0,86501.0,0.00516373]
["bitfinex","BTCUSD",1740869788403,0.23134938,86520.0,86501.0,0.00516373]
["bitfinex","BTCUSD",1740869788598,0.02523923,86520.0,86519.0,0.138697]
["bitfinex","BTCUSD",1740869788737,0.02523923,86520.0,86503.0,0.07716]
["bitfinex","BTCUSD",1740869788941,0.23134938,86520.0,86504.0,0.19012567]
["bitfinex","BTCUSD",1740869789181,0.23134938,86520.0,86505.0,0.18496]
["bitfinex","BTCUSD",1740869789482,0.02523923,86520.0,86509.0,0.138713]
["bitfinex","BTCUSD",1740869789681,0.02523923,86520.0,86508.0,0.138715]
["bitfinex","BTCUSD",1740869789841,0.02523923,86520.0,86510.0,0.00516354]
["bitfinex","BTCUSD",1740869790043,0.02523923,86520.0,86509.0,0.00516356]
["bitfinex","BTCUSD",1740869790244,0.23134938,86520.0,86511.0,0.00516352]
["bitfinex","BTCUSD",1740869790451,0.138699,86518.0,86510.0,0.00516354]
["bitfinex","BTCUSD",1740869790657,0.138699,86518.0,86505.0,0.138719]
["bitfinex","BTCUSD",1740869791057,0.02523923,86520.0,86503.0,0.07716]
["bitfinex","BTCUSD",1740869791296,0.16393623,86520.0,86508.0,0.138715]
["bitfinex","BTCUSD",1740869791479,0.16393623,86520.0,86507.0,0.138716]
["bitfinex","BTCUSD",1740869791678,0.16393523,86520.0,86506.0,0.184958]
["bitfinex","BTCUSD",1740869791997,0.16393523,86520.0,86507.0,0.0051636]
["bitfinex","BTCUSD",1740869792246,0.16393523,86520.0,86507.0,0.1438786]
["bitfinex","BTCUSD",1740869792438,0.00011831,86520.0,86519.0,0.261697]
["bitfinex","BTCUSD",1740869792859,0.00011831,86520.0,86519.0,0.26675757]
["bitfinex","BTCUSD",1740869793271,0.00011831,86520.0,86519.0,0.12806057]
["bitfinex","BTCUSD",1740869793462,0.01825117,86520.0,86519.0,0.00506057]
["bitfinex","BTCUSD",1740869793793,0.01825117,86520.0,86515.0,0.138702]
["bitfinex","BTCUSD",1740869794146,0.01825117,86520.0,86513.0,0.0755]
["bitfinex","BTCUSD",1740869794349,0.0004241,86519.0,86513.0,0.0755]
["bitfinex","BTCUSD",1740869794507,0.0004241,86519.0,86514.0,0.00504728]
["bitfinex","BTCUSD",1740869794708,0.0004241,86519.0,86513.0,0.260442]
["bitfinex","BTCUSD",1740869794917,0.0004241,86519.0,86518.0,0.138699]
["bitfinex","BTCUSD",1740869795121,0.0004241,86519.0,86518.0,0.1437462]
["bitfinex","BTCUSD",1740869796361,0.0004241,86519.0,86518.0,0.1507462]
["bitfinex","BTCUSD",1740869796516,0.0004241,86519.0,86518.0,0.0120472]
["bitfinex","BTCUSD",1740869796517,0.1391211,86519.0,86518.0,0.0120472]
["bitfinex","BTCUSD",1740869796721,0.1391211,86519.0,86518.0,0.007]
["bitfinex","BTCUSD",1740869796920,0.0004241,86519.0,86513.0,0.007]
["bitfinex","BTCUSD",1740869797127,0.0004241,86519.0,86499.0,0.184973]
["bitfinex","BTCUSD",1740869797332,0.0004241,86519.0,86503.0,0.138722]
["bitfinex","BTCUSD",1740869797519,0.0004241,86519.0,86504.0,0.138721]
["bitfinex","BTCUSD",1740869797866,0.0004241,86519.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869798043,0.1391211,86519.0,86504.0,0.138721]
["bitfinex","BTCUSD",1740869798245,0.0004241,86519.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869798446,0.0004241,86519.0,86518.0,0.007]
["bitfinex","BTCUSD",1740869798849,0.0004241,86519.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869799049,0.1387,86518.0,86504.0,0.138721]
["bitfinex","BTCUSD",1740869799272,0.0004241,86519.0,86518.0,0.007]
["bitfinex","BTCUSD",1740869800122,0.1391211,86519.0,86518.0,0.007]
["bitfinex","BTCUSD",1740869801550,0.0004241,86519.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869801760,0.138705,86515.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869801955,0.0004241,86519.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869802378,0.13872,86505.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869802574,0.184955,86508.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869802789,0.184933,86518.0,86499.0,0.3268]
["bitfinex","BTCUSD",1740869802981,0.138717,86507.0,86499.0,0.3298]
["bitfinex","BTCUSD",1740869803183,0.20611015,86510.0,86499.0,0.3298]
["bitfinex","BTCUSD",1740869803584,0.138726,86501.0,86499.0,0.3298]
["bitfinex","BTCUSD",1740869803784,0.20611015,86510.0,86499.0,0.003]
["bitfinex","BTCUSD",1740869804222,0.184953,86508.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869804424,0.20611015,86500.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869804630,0.184974,86499.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869804929,0.138731,86499.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869805085,0.184973,86499.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869805430,0.184975,86498.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869805650,0.138739,86494.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869805852,0.20611015,86500.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869805853,0.138745,86489.0,86488.0,0.49384]
["bitfinex","BTCUSD",1740869806244,0.138745,86489.0,86488.0,0.49884]
["bitfinex","BTCUSD",1740869806840,0.138745,86489.0,86488.0,0.4996876]
["bitfinex","BTCUSD",1740869807461,0.138745,86489.0,86488.0,0.4966876]
["bitfinex","BTCUSD",1740869807795,0.138745,86489.0,86488.0,0.5016876]
["bitfinex","BTCUSD",1740869808010,0.138745,86489.0,86488.0,0.4966876]
["bitfinex","BTCUSD",1740869808232,0.138745,86489.0,86488.0,0.4946876]
["bitfinex","BTCUSD",1740869808441,0.138745,86489.0,86488.0,0.1748876]
["bitfinex","BTCUSD",1740869809060,0.138745,86489.0,86488.0,0.1808876]
["bitfinex","BTCUSD",1740869809466,0.138745,86489.0,86488.0,0.1748876]
["bitfinex","BTCUSD",1740869809886,0.138745,86489.0,86488.0,0.0128476]
["bitfinex","BTCUSD",1740869811484,0.187645,86489.0,86488.0,0.0128476]
["bitfinex","BTCUSD",1740869811688,0.187645,86489.0,86488.0,0.0008476]
["bitfinex","BTCUSD",1740869811888,0.187645,86489.0,86488.0,0.0078476]
["bitfinex","BTCUSD",1740869812293,0.187645,86489.0,86488.0,0.0038476]
["bitfinex","BTCUSD",1740869812454,0.187645,86489.0,86488.0,0.0028476]
["bitfinex","BTCUSD",1740869812877,0.487645,86489.0,86488.0,0.0028476]
["bitfinex","BTCUSD",1740869813079,0.138792,86461.0,86454.0,0.0781]
["bitfinex","BTCUSD",1740869813253,0.20611015,86472.0,86454.0,0.0781]
["bitfinex","BTCUSD",1740869813477,0.20611015,86464.0,86454.0,0.0781]
["bitfinex","BTCUSD",1740869813688,0.20611015,86464.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869814245,0.138799,86456.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869814388,0.185054,86462.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869814606,0.18506,86459.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869814812,0.138797,86458.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869814961,0.138797,86457.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869815163,0.1388,86455.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869815590,0.1388,86455.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869815920,0.23759138,86464.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869815921,0.138799,86456.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869816121,0.23759138,86464.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869816322,0.20611015,86464.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869816623,0.20611015,86464.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869816624,0.138798,86457.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869816831,0.138793,86460.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869817030,0.001,86458.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869817236,0.138789,86462.0,86452.0,0.32691829]
["bitfinex","BTCUSD",1740869817471,0.138787,86463.0,86452.0,0.00011829]
["bitfinex","BTCUSD",1740869817667,0.138787,86463.0,86454.0,0.006]
["bitfinex","BTCUSD",1740869817899,0.138787,86463.0,86452.0,0.00011829]
["bitfinex","BTCUSD",1740869818085,0.001,86460.0,86452.0,0.01411829]
["bitfinex","BTCUSD",1740869818465,0.23704296,86464.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869818671,0.23704296,86464.0,86452.0,0.14477009]
["bitfinex","BTCUSD",1740869818841,0.001,86463.0,86452.0,0.15077009]
["bitfinex","BTCUSD",1740869819040,0.001,86463.0,86454.0,0.1388]
["bitfinex","BTCUSD",1740869819237,0.001,86463.0,86456.0,0.138797]
["bitfinex","BTCUSD",1740869819529,0.001,86463.0,86455.0,0.185067]
["bitfinex","BTCUSD",1740869819730,0.001,86463.0,86455.0,0.138799]
["bitfinex","BTCUSD",1740869820002,0.001,86463.0,86454.0,0.138801]
["bitfinex","BTCUSD",1740869820548,0.03093281,86464.0,86454.0,0.138801]
["bitfinex","BTCUSD",1740869820749,0.20611015,86470.0,86453.0,0.0781]
["bitfinex","BTCUSD",1740869821053,0.001,86460.0,86454.0,0.138801]
["bitfinex","BTCUSD",1740869821301,0.20611015,86470.0,86453.0,0.0781]
["bitfinex","BTCUSD",1740869821494,0.001,86463.0,86455.0,0.005]
["bitfinex","BTCUSD",1740869821706,0.001,86463.0,86460.0,0.138792]
["bitfinex","BTCUSD",1740869822073,0.23839667,86470.0,86453.0,0.0781]
["bitfinex","BTCUSD",1740869822270,0.138801,86455.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869822541,0.20611015,86463.0,86454.0,0.007]
["bitfinex","BTCUSD",1740869822699,0.138792,86460.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869822901,0.39116115,86463.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869823135,0.20611015,86463.0,86460.0,0.005]
["bitfinex","BTCUSD",1740869823330,0.138789,86462.0,86460.0,0.005]
["bitfinex","BTCUSD",1740869823569,0.185049,86464.0,86460.0,0.005]
["bitfinex","BTCUSD",1740869823570,0.138787,86463.0,86460.0,0.005]
["bitfinex","BTCUSD",1740869823779,0.03171721,86470.0,86460.0,0.005]
["bitfinex","BTCUSD",1740869824073,0.13879,86461.0,86460.0,0.005]
["bitfinex","BTCUSD",1740869824856,0.138792,86460.0,86455.0,0.006]
["bitfinex","BTCUSD",1740869825181,0.138792,86460.0,86452.0,0.00796709]
["bitfinex","BTCUSD",1740869825924,0.138791,86461.0,86452.0,0.00796709]
["bitfinex","BTCUSD",1740869826130,0.03148315,86470.0,86452.0,0.00796709]
["bitfinex","BTCUSD",1740869826332,0.13879,86462.0,86455.0,0.005]
["bitfinex","BTCUSD",1740869826686,0.138793,86460.0,86455.0,0.004]
["bitfinex","BTCUSD",1740869826888,0.030917,86470.0,86455.0,0.004]
["bitfinex","BTCUSD",1740869827047,0.138791,86461.0,86455.0,0.004]
["bitfinex","BTCUSD",1740869827251,0.185033,86471.0,86455.0,0.004]
["bitfinex","BTCUSD",1740869827470,0.3,86485.0,86455.0,0.004]
["bitfinex","BTCUSD",1740869827471,0.138798,86456.0,86455.0,0.004]
["bitfinex","BTCUSD",1740869828551,0.138798,86456.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869828552,0.138803,86453.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869828774,0.001,86456.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869828978,0.001,86456.0,86453.0,0.0826]
["bitfinex","BTCUSD",1740869829152,0.05,86487.0,86453.0,0.12046896]
["bitfinex","BTCUSD",1740869829380,0.138792,86460.0,86453.0,0.12046896]
["bitfinex","BTCUSD",1740869829603,0.138791,86461.0,86453.0,0.12046896]
["bitfinex","BTCUSD",1740869829807,0.138791,86461.0,86455.0,0.005]
["bitfinex","BTCUSD",1740869830202,0.138791,86461.0,86453.0,0.12046896]
["bitfinex","BTCUSD",1740869831171,0.001,86460.0,86453.0,0.12046896]
["bitfinex","BTCUSD",1740869831528,0.001,86460.0,86453.0,0.12146896]
["bitfinex","BTCUSD",1740869831728,0.001,86460.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869832272,0.001,86461.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869832483,0.3,86464.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869832641,0.003,86461.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869833033,0.3,86464.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869833034,0.02164205,86460.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869834077,0.02164205,86460.0,86454.0,0.1396502]
["bitfinex","BTCUSD",1740869834279,0.02164205,86459.0,86454.0,0.1396502]
["bitfinex","BTCUSD",1740869834537,0.02164205,86459.0,86454.0,0.0018492]
["bitfinex","BTCUSD",1740869835008,0.02164205,86459.0,86454.0,0.1396502]
["bitfinex","BTCUSD",1740869835185,0.02164205,86459.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869835652,0.138797,86457.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869835850,0.02164205,86459.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869836042,0.18506,86458.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869836230,0.1388,86455.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869836456,0.1388,86455.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869836980,0.1388,86455.0,86454.0,0.0038492]
["bitfinex","BTCUSD",1740869837485,0.1388,86455.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869837841,0.1388,86455.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869838254,0.1388,86455.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869838455,0.1388,86455.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869838776,0.1384286,86455.0,86454.0,0.0058492]
["bitfinex","BTCUSD",1740869838916,0.16012427,86455.0,86454.0,0.0058492]
["bitfinex","BTCUSD",1740869839122,0.16012427,86455.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869839373,0.16012427,86455.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869839599,0.16012427,86455.0,86454.0,0.0048492]
["bitfinex","BTCUSD",1740869840467,0.16012427,86455.0,86454.0,0.0038492]
["bitfinex","BTCUSD",1740869841187,0.16012427,86455.0,86454.0,0.0008492]
["bitfinex","BTCUSD",1740869841393,0.16012427,86455.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869841981,0.46012427,86455.0,86454.0,0.0028492]
["bitfinex","BTCUSD",1740869844071,0.438803,86453.0,86452.0,0.00096709]
["bitfinex","BTCUSD",1740869845407,0.438803,86453.0,86424.0,0.0479484]
["bitfinex","BTCUSD",1740869845408,0.138848,86425.0,86424.0,0.0479484]
["bitfinex","BTCUSD",1740869845634,0.138848,86425.0,86424.0,0.04834292]
["bitfinex","BTCUSD",1740869845767,0.138848,86425.0,86424.0,0.00124292]
["bitfinex","BTCUSD",1740869846173,0.17038058,86425.0,86424.0,0.00124292]
["bitfinex","BTCUSD",1740869846615,0.19207625,86425.0,86424.0,0.00824292]
["bitfinex","BTCUSD",1740869847561,0.19307625,86425.0,86424.0,0.01524292]
["bitfinex","BTCUSD",1740869847767,0.56692118,86425.0,86424.0,0.00824292]
["bitfinex","BTCUSD",1740869847987,0.438867,86413.0,86401.0,0.000849]
["bitfinex","BTCUSD",1740869848195,0.438867,86413.0,86412.0,0.0001184]
["bitfinex","BTCUSD",1740869848405,0.50058718,86413.0,86412.0,0.0001184]
["bitfinex","BTCUSD",1740869849029,0.50933031,86413.0,86412.0,0.0001184]
["bitfinex","BTCUSD",1740869849236,0.59729384,86413.0,86412.0,0.0001184]
["bitfinex","BTCUSD",1740869849463,0.56568857,86413.0,86412.0,0.0001184]
["bitfinex","BTCUSD",1740869849624,0.138919,86381.0,86378.0,0.0756]
["bitfinex","BTCUSD",1740869849820,0.138919,86381.0,86380.0,0.0009672]
["bitfinex","BTCUSD",1740869850020,0.438919,86381.0,86380.0,0.0009672]
["bitfinex","BTCUSD",1740869850220,0.13893,86374.0,86367.0,0.000849]
["bitfinex","BTCUSD",1740869850434,0.46857695,86374.0,86367.0,0.000849]
["bitfinex","BTCUSD",1740869850851,0.45347085,86374.0,86367.0,0.000849]
["bitfinex","BTCUSD",1740869851130,0.3,86373.0,86367.0,0.000849]
["bitfinex","BTCUSD",1740869851341,0.46561189,86368.0,86367.0,0.000809]
["bitfinex","BTCUSD",1740869851809,0.50939023,86368.0,86367.0,0.000809]
["bitfinex","BTCUSD",1740869852019,0.56574849,86368.0,86367.0,0.000809]
["bitfinex","BTCUSD",1740869852982,0.56574849,86368.0,86367.0,0.001809]
["bitfinex","BTCUSD",1740869853683,0.5310859,86368.0,86367.0,0.000809]
["bitfinex","BTCUSD",1740869853845,0.138982,86342.0,86336.0,0.0499484]
["bitfinex","BTCUSD",1740869854047,0.185299,86347.0,86336.0,0.0499484]
["bitfinex","BTCUSD",1740869854233,0.3,86352.0,86336.0,0.0499484]
["bitfinex","BTCUSD",1740869854430,0.138983,86342.0,86336.0,0.0499484]
["bitfinex","BTCUSD",1740869854631,0.138985,86340.0,86336.0,0.0499484]
["bitfinex","BTCUSD",1740869854861,0.138988,86338.0,86336.0,0.0499484]
["bitfinex","BTCUSD",1740869855497,0.17007644,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740869855919,0.19177211,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740869857239,0.2260739,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740869858336,0.0870859,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740869859217,0.05599746,86338.0,86337.0,0.2213384]
["bitfinex","BTCUSD",1740869859476,0.05599746,86338.0,86337.0,0.30460736]
["bitfinex","BTCUSD",1740869859691,0.02169567,86338.0,86337.0,0.30460736]
["bitfinex","BTCUSD",1740869860295,0.02169567,86338.0,86337.0,0.38180736]
["bitfinex","BTCUSD",1740869860719,0.00011808,86352.0,86350.0,0.138969]
["bitfinex","BTCUSD",1740869861050,0.00011808,86352.0,86349.0,0.138969]
["bitfinex","BTCUSD",1740869861479,0.00011808,86352.0,86351.0,0.17683596]
["bitfinex","BTCUSD",1740869861680,0.00011808,86352.0,86351.0,0.30303596]
["bitfinex","BTCUSD",1740869862060,0.02181375,86352.0,86351.0,0.30303596]
["bitfinex","BTCUSD",1740869862391,0.02181375,86352.0,86351.0,0.62983596]
["bitfinex","BTCUSD",1740869863028,0.3202,86402.0,86370.0,0.0807]
["bitfinex","BTCUSD",1740869863237,0.138908,86389.0,86373.0,0.138932]
["bitfinex","BTCUSD",1740869863440,0.505381,86402.0,86373.0,0.22230096]
["bitfinex","BTCUSD",1740869863646,0.03927332,86383.0,86373.0,0.22230096]
["bitfinex","BTCUSD",1740869864052,0.185164,86410.0,86373.0,0.22230096]
["bitfinex","BTCUSD",1740869864192,0.3202,86418.0,86373.0,0.30300096]
["bitfinex","BTCUSD",1740869864391,0.3202,86418.0,86373.0,0.08336896]
["bitfinex","BTCUSD",1740869864602,0.3,86402.0,86392.0,0.0807]
["bitfinex","BTCUSD",1740869864800,0.00011847,86418.0,86392.0,0.11856896]
["bitfinex","BTCUSD",1740869865005,0.00011847,86418.0,86394.0,0.185198]
["bitfinex","BTCUSD",1740869865223,0.18515,86416.0,86395.0,0.0455]
["bitfinex","BTCUSD",1740869865423,0.00011847,86418.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869865424,0.0402729,86418.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869865623,0.138868,86413.0,86402.0,0.138884]
["bitfinex","BTCUSD",1740869865958,0.2254189,86418.0,86401.0,0.138886]
["bitfinex","BTCUSD",1740869865959,0.138869,86412.0,86401.0,0.138886]
["bitfinex","BTCUSD",1740869866161,0.0402729,86418.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869866363,0.138881,86405.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869866542,0.185163,86410.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869866738,0.138882,86404.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869867149,0.10273552,86411.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869867358,0.10195238,86411.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869867553,0.16031181,86403.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869867755,0.02142681,86403.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869867975,0.02142681,86403.0,86398.0,0.17675996]
["bitfinex","BTCUSD",1740869868177,0.02142681,86403.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869868942,0.02142681,86402.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869869150,0.01788585,86400.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740869870280,0.01788585,86400.0,86395.0,0.0455]
["bitfinex","BTCUSD",1740869870281,0.18519,86398.0,86395.0,0.0455]
["bitfinex","BTCUSD",1740869870451,0.1389,86393.0,86392.0,0.0807]
["bitfinex","BTCUSD",1740869871077,0.185193,86396.0,86381.0,0.0469]
["bitfinex","BTCUSD",1740869871078,0.138916,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740869872100,0.19468367,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740869872459,0.19480205,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740869873064,0.05588605,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740869873585,0.19480205,86383.0,86382.0,0.0798]
["bitfinex","BTCUSD",1740869874709,0.19480205,86383.0,86370.0,0.07752]
["bitfinex","BTCUSD",1740869874710,0.05588605,86383.0,86370.0,0.07752]
["bitfinex","BTCUSD",1740869874915,0.05588605,86383.0,86372.0,0.0798]
["bitfinex","BTCUSD",1740869875319,0.05588605,86383.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869875811,0.138952,86361.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869876051,0.05576767,86382.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869876257,0.138945,86366.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869876855,0.185248,86371.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869877062,0.16037181,86365.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869877644,0.02142681,86365.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869877845,0.02142681,86365.0,86358.0,0.218756]
["bitfinex","BTCUSD",1740869878040,0.02142681,86365.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869878264,0.05598013,86364.0,86358.0,0.0798]
["bitfinex","BTCUSD",1740869878617,0.05598013,86364.0,86363.0,0.138948]
["bitfinex","BTCUSD",1740869878816,0.05598013,86364.0,86358.0,0.0806498]
["bitfinex","BTCUSD",1740869879198,0.05598013,86364.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740869879395,0.02142681,86363.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740869879884,0.02142681,86363.0,86358.0,0.0806498]
["bitfinex","BTCUSD",1740869880105,0.02142681,86363.0,86360.0,0.138952]
["bitfinex","BTCUSD",1740869880306,0.02142681,86363.0,86359.0,0.138954]
["bitfinex","BTCUSD",1740869880712,0.02142681,86363.0,86360.0,0.138952]
["bitfinex","BTCUSD",1740869880912,0.02142681,86362.0,86361.0,0.138951]
["bitfinex","BTCUSD",1740869881135,0.02142681,86362.0,86361.0,0.17681996]
["bitfinex","BTCUSD",1740869882480,0.02142681,86362.0,86361.0,0.03786896]
["bitfinex","BTCUSD",1740869882845,0.02142681,86362.0,86361.0,0.17681996]
["bitfinex","BTCUSD",1740869884245,0.00011838,86383.0,86382.0,0.138917]
["bitfinex","BTCUSD",1740869884450,0.00011838,86383.0,86382.0,0.37884596]
["bitfinex","BTCUSD",1740869884651,0.00011838,86383.0,86382.0,1.60340324]
["bitfinex","BTCUSD",1740869884855,0.210757,86434.0,86407.0,0.11696896]
["bitfinex","BTCUSD",1740869885053,0.03907131,86421.0,86419.0,0.138857]
["bitfinex","BTCUSD",1740869885256,0.00011836,86429.0,86413.0,0.0454]
["bitfinex","BTCUSD",1740869885411,0.00011836,86429.0,86418.0,0.185145]
["bitfinex","BTCUSD",1740869885616,0.00011836,86429.0,86413.0,0.0454]
["bitfinex","BTCUSD",1740869885935,0.13885,86424.0,86414.0,0.138866]
["bitfinex","BTCUSD",1740869886193,0.138855,86421.0,86413.0,0.0454]
["bitfinex","BTCUSD",1740869886378,0.13886,86418.0,86413.0,0.0454]
["bitfinex","BTCUSD",1740869886585,0.00011836,86429.0,86413.0,0.0454]
["bitfinex","BTCUSD",1740869886790,0.138866,86414.0,86413.0,0.0454]
["bitfinex","BTCUSD",1740869887670,0.138874,86409.0,86408.0,0.0776]
["bitfinex","BTCUSD",1740869888001,0.138876,86408.0,86404.0,0.03786896]
["bitfinex","BTCUSD",1740869888495,0.138876,86408.0,86402.0,0.07764]
["bitfinex","BTCUSD",1740869888701,0.138888,86400.0,86399.0,0.1256]
["bitfinex","BTCUSD",1740869889906,0.138888,86400.0,86399.0,0.048]
["bitfinex","BTCUSD",1740869890132,0.138888,86400.0,86397.0,0.0758]
["bitfinex","BTCUSD",1740869890133,0.138892,86398.0,86397.0,0.0758]
["bitfinex","BTCUSD",1740869890748,0.138892,86398.0,86389.0,0.07756]
["bitfinex","BTCUSD",1740869890749,0.138904,86390.0,86389.0,0.07756]
["bitfinex","BTCUSD",1740869891310,0.138902,86392.0,86389.0,0.07756]
["bitfinex","BTCUSD",1740869891541,0.1389,86393.0,86389.0,0.07756]
["bitfinex","BTCUSD",1740869891943,0.138897,86395.0,86389.0,0.07756]
["bitfinex","BTCUSD",1740869892143,0.185189,86398.0,86389.0,0.07756]
["bitfinex","BTCUSD",1740869892144,0.0004249,86411.0,86389.0,0.262766]
["bitfinex","BTCUSD",1740869892308,0.13889,86400.0,86390.0,0.138903]
["bitfinex","BTCUSD",1740869892510,0.30054326,86411.0,86393.0,0.138899]
["bitfinex","BTCUSD",1740869892719,0.30054326,86411.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869892720,0.185173,86406.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869892918,0.138886,86402.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869893366,0.138884,86403.0,86394.0,0.138898]
["bitfinex","BTCUSD",1740869893577,0.138884,86403.0,86389.0,0.185208]
["bitfinex","BTCUSD",1740869893776,0.138884,86403.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869893777,0.00054326,86411.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869893977,0.138897,86395.0,86387.0,0.214709]
["bitfinex","BTCUSD",1740869894181,0.00054326,86411.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869894556,0.138887,86401.0,86392.0,0.1389]
["bitfinex","BTCUSD",1740869894788,0.30054326,86411.0,86394.0,0.138897]
["bitfinex","BTCUSD",1740869895118,0.30054326,86411.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869895271,0.00054326,86411.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869895474,0.138908,86388.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869895675,0.185186,86400.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869895878,0.138908,86388.0,86387.0,0.0758]
["bitfinex","BTCUSD",1740869896248,0.185203,86392.0,86385.0,0.048]
["bitfinex","BTCUSD",1740869896454,0.138911,86386.0,86385.0,0.048]
["bitfinex","BTCUSD",1740869898207,0.138922,86379.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869898375,0.185191,86397.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869898570,0.138922,86380.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869898834,0.185217,86385.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869899353,0.138915,86384.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869899558,0.138914,86384.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869899748,0.185217,86385.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869900185,0.138914,86385.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869900381,0.17811063,86385.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869900904,0.138915,86384.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869901110,0.138914,86384.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869901523,0.185202,86392.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869901732,0.138909,86387.0,86378.0,0.214722]
["bitfinex","BTCUSD",1740869901935,0.138909,86387.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740869902229,0.185209,86389.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740869902462,0.23242059,86410.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869902463,0.10361785,86405.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869902666,0.04029126,86390.0,86385.0,0.138912]
["bitfinex","BTCUSD",1740869902836,0.485177,86404.0,86378.0,0.0758]
["bitfinex","BTCUSD",1740869902983,0.3,86406.0,86378.0,0.11366896]
["bitfinex","BTCUSD",1740869903180,0.3,86399.0,86378.0,0.11366896]
["bitfinex","BTCUSD",1740869903442,0.138919,86382.0,86378.0,0.11366896]
["bitfinex","BTCUSD",1740869903636,0.185198,86394.0,86378.0,0.11366896]
["bitfinex","BTCUSD",1740869903846,0.138915,86384.0,86378.0,0.11366896]
["bitfinex","BTCUSD",1740869903995,0.138917,86383.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869904746,0.34047327,86399.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740869904961,0.34047327,86399.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869904962,0.04047327,86399.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869905184,0.138922,86379.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869905407,0.138919,86382.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869906002,0.04042184,86399.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869906203,0.04042184,86399.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869906468,0.138922,86380.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869906647,0.185218,86385.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869906830,0.138917,86383.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869907005,0.185194,86396.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869907347,0.138914,86384.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869907654,0.185215,86387.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869907946,0.138909,86388.0,86378.0,0.25344296]
["bitfinex","BTCUSD",1740869908975,0.185207,86390.0,86379.0,0.138921]
["bitfinex","BTCUSD",1740869908976,0.138905,86390.0,86379.0,0.138921]
["bitfinex","BTCUSD",1740869909339,0.138906,86389.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740869909782,0.185189,86398.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869910015,0.03908842,86399.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869910196,0.138922,86379.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869910547,0.138922,86379.0,86378.0,0.11451896]
["bitfinex","BTCUSD",1740869910758,0.138922,86379.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869911899,0.138919,86382.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869912101,0.138917,86382.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869912344,0.185217,86385.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869912560,0.138915,86384.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869912765,0.138913,86385.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869912999,0.185214,86387.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869913179,0.138911,86386.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869913406,0.138913,86385.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869913849,0.138912,86386.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869914120,0.138913,86385.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869914780,0.10361785,86387.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869914949,0.138912,86386.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869915366,0.10361785,86387.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869915527,0.138913,86385.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869916169,0.138911,86386.0,86378.0,0.215574]
["bitfinex","BTCUSD",1740869916997,0.185212,86388.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869917203,0.10404285,86390.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869917408,0.138913,86385.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869917544,0.10404285,86390.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869917545,0.138909,86388.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740869917750,0.138908,86388.0,86380.0,0.13892]
["bitfinex","BTCUSD",1740869917963,0.10404285,86390.0,86381.0,0.138918]
["bitfinex","BTCUSD",1740869918164,0.10404285,86390.0,86380.0,0.185228]
["bitfinex","BTCUSD",1740869918360,0.24294785,86390.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869918573,0.24294885,86390.0,86381.0,0.138918]
["bitfinex","BTCUSD",1740869918813,0.10404285,86390.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869919216,0.138922,86379.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869920531,0.000425,86390.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869920739,0.13892,86381.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869920890,0.138922,86379.0,86378.0,0.07665]
["bitfinex","BTCUSD",1740869923810,0.138922,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869924632,0.17411493,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869925169,0.138922,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869925571,0.17411522,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869926635,0.138922,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869926840,0.17411554,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869929413,0.27773339,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869932904,0.17411554,86379.0,86378.0,0.00085]
["bitfinex","BTCUSD",1740869933743,0.13895,86362.0,86361.0,0.0008498]
["bitfinex","BTCUSD",1740869933946,0.13895,86362.0,86361.0,0.00096818]
["bitfinex","BTCUSD",1740869934156,0.13895,86362.0,86361.0,0.00663431]
["bitfinex","BTCUSD",1740869934332,0.13895,86362.0,86361.0,0.00096818]
["bitfinex","BTCUSD",1740869936858,0.24319568,86362.0,86361.0,0.00096818]
["bitfinex","BTCUSD",1740869938406,0.27728916,86362.0,86361.0,0.00096818]
["bitfinex","BTCUSD",1740869939257,0.17304348,86362.0,86361.0,0.00096818]
["bitfinex","BTCUSD",1740869939485,0.03409348,86362.0,86361.0,0.17778814]
["bitfinex","BTCUSD",1740869939776,0.10424568,86363.0,86362.0,0.22471896]
["bitfinex","BTCUSD",1740869940120,0.10424568,86363.0,86362.0,0.23074442]
["bitfinex","BTCUSD",1740869940621,0.10424568,86363.0,86362.0,0.30954442]
["bitfinex","BTCUSD",1740869941062,0.12595149,86363.0,86362.0,0.30954442]
["bitfinex","BTCUSD",1740869941438,0.12595149,86363.0,86362.0,0.32408527]
["bitfinex","BTCUSD",1740869941655,0.000425,86390.0,86385.0,0.03786896]
["bitfinex","BTCUSD",1740869941859,0.000425,86390.0,86386.0,0.1265]
["bitfinex","BTCUSD",1740869942199,0.000425,86390.0,86386.0,0.13250965]
["bitfinex","BTCUSD",1740869942367,0.000425,86390.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869942556,0.03428054,86390.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869942755,0.03428054,86390.0,86388.0,0.00600961]
["bitfinex","BTCUSD",1740869942979,0.138906,86389.0,86388.0,0.00600961]
["bitfinex","BTCUSD",1740869943563,0.138908,86388.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869943880,0.138908,86388.0,86387.0,0.04387859]
["bitfinex","BTCUSD",1740869944079,0.138908,86388.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869944290,0.185206,86391.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869944490,0.185208,86390.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869944722,0.138908,86388.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869945246,0.138909,86387.0,86386.0,0.1265]
["bitfinex","BTCUSD",1740869946805,0.03425053,86390.0,86384.0,0.03786896]
["bitfinex","BTCUSD",1740869947018,0.138913,86385.0,86384.0,0.03786896]
["bitfinex","BTCUSD",1740869948762,0.138921,86380.0,86379.0,0.0798]
["bitfinex","BTCUSD",1740869949566,0.138921,86380.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869949884,0.138921,86380.0,86379.0,0.0798]
["bitfinex","BTCUSD",1740869950597,0.138921,86380.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869950798,0.138921,86380.0,86379.0,0.0798]
["bitfinex","BTCUSD",1740869951119,0.138921,86380.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869951450,0.138921,86380.0,86379.0,0.0798]
["bitfinex","BTCUSD",1740869952190,0.185225,86382.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869952373,0.138921,86380.0,86379.0,0.0798]
["bitfinex","BTCUSD",1740869952963,0.138921,86380.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869953360,0.03344524,86390.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869953704,0.185221,86384.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869953927,0.138918,86382.0,86379.0,0.11766896]
["bitfinex","BTCUSD",1740869954536,0.138918,86382.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869954881,0.0004251,86390.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869954882,0.138916,86383.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869955090,0.138918,86382.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869955289,0.138917,86383.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869956367,0.138914,86384.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869956589,0.138917,86382.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869956803,0.02170852,86382.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869958285,0.02170852,86381.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869961382,0.16062752,86381.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869962334,0.16062752,86381.0,86380.0,0.0438544]
["bitfinex","BTCUSD",1740869962535,0.16062752,86381.0,86380.0,0.00598544]
["bitfinex","BTCUSD",1740869962743,0.16062752,86381.0,86380.0,0.0438544]
["bitfinex","BTCUSD",1740869962984,0.02170852,86381.0,86380.0,0.03786896]
["bitfinex","BTCUSD",1740869963179,0.02170852,86381.0,86380.0,0.0438544]
["bitfinex","BTCUSD",1740869964273,0.01136462,86386.0,86382.0,0.03786896]
["bitfinex","BTCUSD",1740869964472,0.01136462,86386.0,86383.0,0.00598538]
["bitfinex","BTCUSD",1740869964679,0.01136462,86386.0,86382.0,0.03786896]
["bitfinex","BTCUSD",1740869964880,0.01136462,86386.0,86383.0,0.00598538]
["bitfinex","BTCUSD",1740869967082,0.17349495,86390.0,86383.0,0.00598538]
["bitfinex","BTCUSD",1740869967500,0.17349495,86390.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869968139,0.03458995,86390.0,86383.0,0.18276834]
["bitfinex","BTCUSD",1740869968382,0.03458995,86390.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869968989,0.138909,86387.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869969391,0.03458995,86390.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869969597,0.138906,86389.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869969981,0.138908,86388.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869970895,0.185209,86389.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869971092,0.03458995,86390.0,86383.0,0.04385434]
["bitfinex","BTCUSD",1740869971307,0.138908,86388.0,86383.0,0.03786896]
["bitfinex","BTCUSD",1740869971593,0.17349595,86390.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869971869,0.17349495,86390.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869972032,0.03458995,86390.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869972217,0.03458995,86390.0,86384.0,0.14489597]
["bitfinex","BTCUSD",1740869972737,0.03458995,86390.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869972900,0.138911,86386.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869973788,0.13891,86387.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869974415,0.138908,86388.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869975392,0.185208,86389.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869975612,0.03561807,86388.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869975773,0.03561807,86388.0,86383.0,0.17678396]
["bitfinex","BTCUSD",1740869975974,0.03458995,86390.0,86385.0,0.00598195]
["bitfinex","BTCUSD",1740869975975,0.03561807,86389.0,86385.0,0.00598195]
["bitfinex","BTCUSD",1740869976178,0.17349495,86390.0,86384.0,0.00598197]
["bitfinex","BTCUSD",1740869976400,0.03562611,86389.0,86386.0,0.00598193]
["bitfinex","BTCUSD",1740869976618,0.03562611,86389.0,86385.0,0.00598195]
["bitfinex","BTCUSD",1740869976818,0.03562611,86389.0,86387.0,0.00598191]
["bitfinex","BTCUSD",1740869976967,0.03562611,86389.0,86386.0,0.00598193]
["bitfinex","BTCUSD",1740869977166,0.03562611,86389.0,86388.0,0.00598189]
["bitfinex","BTCUSD",1740869977444,0.02176737,86388.0,86387.0,0.00598191]
["bitfinex","BTCUSD",1740869977609,0.05739348,86388.0,86383.0,0.17678396]
["bitfinex","BTCUSD",1740869977808,0.02176737,86388.0,86383.0,0.17678396]
["bitfinex","BTCUSD",1740869977983,0.02176737,86388.0,86384.0,0.138914]
["bitfinex","BTCUSD",1740869978395,0.02176737,86388.0,86384.0,0.1397628]
["bitfinex","BTCUSD",1740869978604,0.02176737,86388.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740869978855,0.02176737,86387.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740869979044,0.16067737,86387.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740869980165,0.02176737,86386.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740869981900,0.02176737,86385.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740869982083,0.02176737,86385.0,86384.0,0.03871776]
["bitfinex","BTCUSD",1740869982283,0.02176737,86385.0,86384.0,0.17763176]
["bitfinex","BTCUSD",1740869983748,0.3,86400.0,86385.0,0.185216]
["bitfinex","BTCUSD",1740869983958,0.138897,86395.0,86387.0,0.138908]
["bitfinex","BTCUSD",1740869984365,0.1222,86420.0,86386.0,0.03786896]
["bitfinex","BTCUSD",1740869984565,0.035623,86405.0,86388.0,0.00597803]
["bitfinex","BTCUSD",1740869984802,0.035623,86405.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869984803,0.138901,86393.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869985002,0.3,86402.0,86389.0,0.00297801]
["bitfinex","BTCUSD",1740869985208,0.138901,86392.0,86388.0,0.00547803]
["bitfinex","BTCUSD",1740869985417,0.138901,86392.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869985581,0.138901,86392.0,86389.0,0.00547801]
["bitfinex","BTCUSD",1740869985781,0.138901,86392.0,86388.0,0.00547803]
["bitfinex","BTCUSD",1740869986023,0.138901,86392.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869986224,0.138901,86392.0,86389.0,0.00547801]
["bitfinex","BTCUSD",1740869986446,0.3,86402.0,86391.0,0.00547796]
["bitfinex","BTCUSD",1740869986621,0.138898,86395.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869986782,0.138899,86394.0,86387.0,0.17677796]
["bitfinex","BTCUSD",1740869986983,0.138899,86394.0,86391.0,0.00547796]
["bitfinex","BTCUSD",1740869987205,0.138899,86394.0,86387.0,0.17677796]
["bitfinex","BTCUSD",1740869987419,0.138899,86394.0,86392.0,0.00547794]
["bitfinex","BTCUSD",1740869987630,0.185183,86401.0,86388.0,0.138906]
["bitfinex","BTCUSD",1740869987832,0.138896,86396.0,86393.0,0.00547792]
["bitfinex","BTCUSD",1740869988011,0.138897,86395.0,86388.0,0.138906]
["bitfinex","BTCUSD",1740869988212,0.138895,86396.0,86388.0,0.138906]
["bitfinex","BTCUSD",1740869988413,0.138904,86390.0,86389.0,0.00547801]
["bitfinex","BTCUSD",1740869988796,0.185197,86395.0,86387.0,0.03786896]
["bitfinex","BTCUSD",1740869989203,0.138904,86391.0,86388.0,0.00547803]
["bitfinex","BTCUSD",1740869990080,0.138905,86390.0,86388.0,0.00547803]
["bitfinex","BTCUSD",1740869990285,0.38294628,86411.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869990530,0.1393224,86394.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869990704,0.1393224,86394.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869990910,0.38294628,86411.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869991245,0.03562188,86405.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869991500,0.138899,86394.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869991681,0.138903,86392.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869991852,0.138899,86394.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869992382,0.185194,86396.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869992602,0.138897,86395.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869992961,0.3,86401.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869993367,0.138903,86392.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869993765,0.138903,86392.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869994101,0.138903,86391.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869994314,0.138903,86391.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869994601,0.138903,86391.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869994803,0.138902,86392.0,86390.0,0.00547798]
["bitfinex","BTCUSD",1740869994952,0.138903,86391.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869995358,0.138904,86390.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869996804,0.138904,86391.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740869997243,0.138904,86390.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740870000986,0.1745396,86390.0,86389.0,0.0008488]
["bitfinex","BTCUSD",1740870019715,0.1745396,86390.0,86389.0,0.0793488]
["bitfinex","BTCUSD",1740870020018,0.1745396,86390.0,86389.0,0.08483292]
["bitfinex","BTCUSD",1740870020865,0.0356356,86390.0,86389.0,0.08483292]
["bitfinex","BTCUSD",1740870021063,0.0356356,86393.0,86392.0,0.03786896]
["bitfinex","BTCUSD",1740870021262,0.0004244,86394.0,86393.0,0.22426896]
["bitfinex","BTCUSD",1740870021461,0.0004244,86394.0,86393.0,0.30436896]
["bitfinex","BTCUSD",1740870021684,0.0004244,86394.0,86393.0,0.30984055]
["bitfinex","BTCUSD",1740870022228,0.0004244,86394.0,86393.0,0.38692055]
["bitfinex","BTCUSD",1740870026738,0.1746102,86418.0,86393.0,0.24802055]
["bitfinex","BTCUSD",1740870026938,0.00011836,86411.0,86395.0,0.046]
["bitfinex","BTCUSD",1740870027181,0.00011836,86411.0,86409.0,0.138872]
["bitfinex","BTCUSD",1740870027366,0.00011836,86411.0,86410.0,0.0801]
["bitfinex","BTCUSD",1740870027602,0.00011836,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870027804,0.04171961,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870027999,0.00011836,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870028149,0.04204243,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870028346,0.00011836,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870029704,0.13898936,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870029904,0.00011836,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870030100,0.04213968,86411.0,86410.0,0.0801]
["bitfinex","BTCUSD",1740870030309,0.04213968,86411.0,86410.0,0.22441227]
["bitfinex","BTCUSD",1740870030486,0.04213968,86411.0,86410.0,0.08554027]
["bitfinex","BTCUSD",1740870030690,0.00011836,86411.0,86410.0,0.12340923]
["bitfinex","BTCUSD",1740870030873,0.00011836,86411.0,86410.0,0.30828123]
["bitfinex","BTCUSD",1740870032860,0.00011836,86411.0,86410.0,0.60828123]
["bitfinex","BTCUSD",1740870039696,0.00011836,86411.0,86410.0,0.60912983]
["bitfinex","BTCUSD",1740870041792,0.00011836,86411.0,86410.0,0.62367068]
["bitfinex","BTCUSD",1740870041793,3.6e-07,86411.0,86410.0,0.62367068]
["bitfinex","BTCUSD",1740870044388,3.6e-07,86411.0,86410.0,0.65848968]
["bitfinex","BTCUSD",1740870045254,0.01454085,86478.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870045459,0.10476107,86457.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870045677,0.04333935,86457.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870045920,0.138802,86454.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870046097,0.04333935,86457.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870046422,0.185065,86456.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870046799,0.138802,86455.0,86450.0,0.03786896]
["bitfinex","BTCUSD",1740870047004,0.138802,86455.0,86440.0,0.07704]
["bitfinex","BTCUSD",1740870047005,0.3,86453.0,86451.0,0.00544535]
["bitfinex","BTCUSD",1740870047205,0.138816,86445.0,86444.0,0.03786896]
["bitfinex","BTCUSD",1740870047428,0.138816,86445.0,86444.0,0.04331446]
["bitfinex","BTCUSD",1740870048458,0.12003935,86457.0,86444.0,0.04331446]
["bitfinex","BTCUSD",1740870048657,0.13881,86449.0,86448.0,0.03786896]
["bitfinex","BTCUSD",1740870052713,0.185071,86454.0,86448.0,0.03786896]
["bitfinex","BTCUSD",1740870053067,0.0004241,86456.0,86455.0,0.03786896]
["bitfinex","BTCUSD",1740870053246,0.0004241,86456.0,86455.0,0.17666896]
["bitfinex","BTCUSD",1740870053449,0.0004241,86456.0,86455.0,0.262418]
["bitfinex","BTCUSD",1740870055161,0.0004241,86456.0,86455.0,0.123618]
["bitfinex","BTCUSD",1740870055377,0.0004241,86456.0,86455.0,0.08574904]
["bitfinex","BTCUSD",1740870055577,0.1392221,86456.0,86455.0,0.00544904]
["bitfinex","BTCUSD",1740870055941,0.1392221,86456.0,86435.0,0.077]
["bitfinex","BTCUSD",1740870055942,0.138816,86445.0,86435.0,0.077]
["bitfinex","BTCUSD",1740870056140,0.138816,86445.0,86424.0,0.0496]
["bitfinex","BTCUSD",1740870056358,0.138816,86445.0,86431.0,0.03786896]
["bitfinex","BTCUSD",1740870056558,0.138856,86420.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870057753,0.01454085,86437.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870057951,0.138856,86420.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870058153,0.138853,86422.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870058415,0.04619131,86422.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870058766,0.138856,86420.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870060316,0.04777583,86424.0,86422.0,0.03786896]
["bitfinex","BTCUSD",1740870060472,0.138844,86428.0,86422.0,0.03786896]
["bitfinex","BTCUSD",1740870060673,0.138834,86434.0,86426.0,0.03786896]
["bitfinex","BTCUSD",1740870060937,0.138838,86432.0,86426.0,0.03786896]
["bitfinex","BTCUSD",1740870061130,0.3761,86445.0,86433.0,0.03786896]
["bitfinex","BTCUSD",1740870061131,0.04743157,86434.0,86433.0,0.03786896]
["bitfinex","BTCUSD",1740870061310,0.18626657,86434.0,86433.0,0.03786896]
["bitfinex","BTCUSD",1740870061510,0.138835,86434.0,86433.0,0.03786896]
["bitfinex","BTCUSD",1740870062392,0.00011834,86437.0,86436.0,0.03786896]
["bitfinex","BTCUSD",1740870063254,0.04663976,86437.0,86436.0,0.03786896]
["bitfinex","BTCUSD",1740870063456,0.138835,86433.0,86432.0,0.03786896]
["bitfinex","BTCUSD",1740870063835,0.138835,86433.0,86397.0,0.185191]
["bitfinex","BTCUSD",1740870063836,0.138843,86428.0,86427.0,0.03786896]
["bitfinex","BTCUSD",1740870064420,0.138855,86421.0,86420.0,0.03786896]
["bitfinex","BTCUSD",1740870065483,0.18511,86435.0,86420.0,0.03786896]
["bitfinex","BTCUSD",1740870065688,0.01454085,86433.0,86420.0,0.03786896]
["bitfinex","BTCUSD",1740870066511,0.138846,86427.0,86420.0,0.03786896]
["bitfinex","BTCUSD",1740870067023,0.185116,86432.0,86420.0,0.03786896]
["bitfinex","BTCUSD",1740870067222,0.01454085,86433.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870067380,0.31454085,86434.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870067719,0.138843,86429.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870067923,0.185119,86431.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870068140,0.31454085,86434.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870068307,0.138849,86425.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870068514,0.185127,86427.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870068697,0.138845,86428.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870068899,0.138845,86427.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870069125,0.185118,86432.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870069302,0.138846,86427.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870069696,0.18512,86430.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870069900,0.185118,86432.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870070098,0.3,86434.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870070523,0.138844,86428.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870070951,0.185121,86430.0,86421.0,0.03786896]
["bitfinex","BTCUSD",1740870071152,0.01454085,86428.0,86410.0,0.03871756]
["bitfinex","BTCUSD",1740870071492,0.0088539,86430.0,86410.0,0.0008486]
["bitfinex","BTCUSD",1740870071493,0.138871,86411.0,86410.0,0.0008486]
["bitfinex","BTCUSD",1740870072169,0.185145,86419.0,86410.0,0.03871756]
["bitfinex","BTCUSD",1740870072467,0.01454085,86421.0,86410.0,0.03871756]
["bitfinex","BTCUSD",1740870072688,0.138871,86411.0,86410.0,0.03871756]
["bitfinex","BTCUSD",1740870072891,0.138871,86411.0,86410.0,0.0008486]
["bitfinex","BTCUSD",1740870074873,0.45341185,86411.0,86410.0,0.0008486]
["bitfinex","BTCUSD",1740870075125,0.52284535,86411.0,86410.0,0.0008486]
["bitfinex","BTCUSD",1740870075301,0.52284535,86411.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740870075302,0.138904,86390.0,86386.0,0.03786896]
["bitfinex","BTCUSD",1740870075503,0.138904,86390.0,86389.0,0.00096716]
["bitfinex","BTCUSD",1740870075701,0.15344485,86390.0,86389.0,0.00096716]
["bitfinex","BTCUSD",1740870076700,0.17506754,86390.0,86389.0,0.00096716]
["bitfinex","BTCUSD",1740870078830,0.17506754,86390.0,86389.0,0.00086898]
["bitfinex","BTCUSD",1740870082535,0.02162269,86390.0,86389.0,0.00086898]
["bitfinex","BTCUSD",1740870082936,0.02162269,86390.0,86389.0,0.17764394]
["bitfinex","BTCUSD",1740870083793,0.02162269,86390.0,86389.0,0.26014394]
["bitfinex","BTCUSD",1740870084155,0.10378666,86395.0,86389.0,0.26014394]
["bitfinex","BTCUSD",1740870084359,0.10378666,86395.0,86394.0,0.17676696]
["bitfinex","BTCUSD",1740870084691,0.10378666,86395.0,86394.0,0.22366696]
["bitfinex","BTCUSD",1740870084969,0.10378666,86395.0,86394.0,0.30616696]
["bitfinex","BTCUSD",1740870085171,0.04739943,86437.0,86394.0,0.30616696]
["bitfinex","BTCUSD",1740870085172,0.10378666,86421.0,86420.0,0.03786896]
["bitfinex","BTCUSD",1740870085949,0.10378666,86421.0,86419.0,0.03786896]
["bitfinex","BTCUSD",1740870086272,0.10378666,86421.0,86417.0,0.03786896]
["bitfinex","BTCUSD",1740870086422,0.185142,86420.0,86417.0,0.03786896]
["bitfinex","BTCUSD",1740870086629,0.10378666,86421.0,86411.0,0.03786896]
["bitfinex","BTCUSD",1740870086630,0.185144,86419.0,86411.0,0.03786896]
["bitfinex","BTCUSD",1740870086948,0.185144,86419.0,86394.0,0.1294]
["bitfinex","BTCUSD",1740870086949,0.02889307,86418.0,86396.0,0.11486896]
["bitfinex","BTCUSD",1740870087148,0.02889307,86418.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870087149,0.01454085,86413.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870087355,0.138895,86396.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870087798,0.18517,86408.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870087950,0.01454085,86407.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870088180,0.02161251,86396.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870089100,0.02161251,86396.0,86395.0,0.17676496]
["bitfinex","BTCUSD",1740870091181,0.02161251,86396.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870091377,0.138887,86401.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740870091639,0.185181,86402.0,86397.0,0.03786896]
["bitfinex","BTCUSD",1740870091846,0.138891,86399.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740870092146,0.02161251,86412.0,86408.0,0.03786896]
["bitfinex","BTCUSD",1740870092310,0.138874,86409.0,86408.0,0.03786896]
["bitfinex","BTCUSD",1740870092713,0.16048651,86409.0,86408.0,0.03786896]
["bitfinex","BTCUSD",1740870095343,0.19512287,86409.0,86408.0,0.03786896]
["bitfinex","BTCUSD",1740870097267,0.05624887,86409.0,86408.0,0.03786896]
["bitfinex","BTCUSD",1740870097815,0.19512287,86409.0,86408.0,0.03786896]
["bitfinex","BTCUSD",1740870098811,0.05624887,86409.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870099049,0.13889,86399.0,86398.0,0.03786896]
["bitfinex","BTCUSD",1740870099249,0.02161251,86409.0,86394.0,0.00011836]
["bitfinex","BTCUSD",1740870099555,0.138893,86397.0,86394.0,0.00011836]
["bitfinex","BTCUSD",1740870099701,0.185188,86399.0,86394.0,0.00011836]
["bitfinex","BTCUSD",1740870099910,0.185168,86408.0,86394.0,0.00011836]
["bitfinex","BTCUSD",1740870100107,0.138891,86399.0,86394.0,0.00011836]
["bitfinex","BTCUSD",1740870100330,0.138891,86399.0,86396.0,0.03786896]
["bitfinex","BTCUSD",1740870100733,0.16048951,86407.0,86406.0,0.03786896]
["bitfinex","BTCUSD",1740870101353,0.02161251,86407.0,86406.0,0.03786896]
["bitfinex","BTCUSD",1740870102582,0.16048951,86407.0,86406.0,0.03786896]
["bitfinex","BTCUSD",1740870103313,0.16048951,86407.0,86395.0,0.0797]
["bitfinex","BTCUSD",1740870103314,0.138888,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870103853,0.02161251,86407.0,86397.0,0.03786896]
["bitfinex","BTCUSD",1740870104046,0.138882,86404.0,86403.0,0.03786896]
["bitfinex","BTCUSD",1740870105595,0.16049451,86404.0,86403.0,0.03786896]
["bitfinex","BTCUSD",1740870106493,0.02161251,86404.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870106720,0.138888,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870108537,0.19519851,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870108727,0.05631051,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870109343,0.05631051,86400.0,86399.0,0.17675896]
["bitfinex","BTCUSD",1740870109767,0.02161251,86400.0,86399.0,0.17675896]
["bitfinex","BTCUSD",1740870110174,0.02161251,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870110418,0.02161251,86400.0,86399.0,0.17675896]
["bitfinex","BTCUSD",1740870111213,0.02161251,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870111539,0.02161251,86400.0,86399.0,0.17675896]
["bitfinex","BTCUSD",1740870111689,0.02161251,86400.0,86399.0,0.22455896]
["bitfinex","BTCUSD",1740870113553,0.02161251,86400.0,86399.0,0.08566896]
["bitfinex","BTCUSD",1740870113913,0.02203691,86400.0,86399.0,0.08566896]
["bitfinex","BTCUSD",1740870114847,0.02203691,86400.0,86399.0,0.22455896]
["bitfinex","BTCUSD",1740870115584,0.02203691,86400.0,86399.0,0.30425896]
["bitfinex","BTCUSD",1740870117948,0.0004244,86400.0,86399.0,0.26639]
["bitfinex","BTCUSD",1740870118577,0.0004244,86400.0,86399.0,0.16536896]
["bitfinex","BTCUSD",1740870118982,0.1393124,86400.0,86399.0,0.16536896]
["bitfinex","BTCUSD",1740870119177,0.0004244,86400.0,86399.0,0.16536896]
["bitfinex","BTCUSD",1740870119382,0.1393124,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870119932,0.0004244,86400.0,86399.0,0.03786896]
["bitfinex","BTCUSD",1740870120131,0.138893,86397.0,86396.0,0.11486896]
["bitfinex","BTCUSD",1740870120358,0.138893,86397.0,86396.0,0.077]
["bitfinex","BTCUSD",1740870120853,0.01454085,86410.0,86395.0,0.0797]
["bitfinex","BTCUSD",1740870120981,0.138892,86398.0,86397.0,0.03786896]
["bitfinex","BTCUSD",1740870121383,0.138896,86395.0,86394.0,0.03798732]
["bitfinex","BTCUSD",1740870123600,0.3,86418.0,86394.0,0.03798732]
["bitfinex","BTCUSD",1740870123768,0.01454085,86411.0,86394.0,0.03798732]
["bitfinex","BTCUSD",1740870123999,0.138886,86402.0,86394.0,0.03798732]
["bitfinex","BTCUSD",1740870124679,0.138888,86401.0,86394.0,0.03798732]
["bitfinex","BTCUSD",1740870124902,0.138883,86404.0,86394.0,0.03798732]
["bitfinex","BTCUSD",1740870125041,0.185153,86415.0,86404.0,0.03786896]
["bitfinex","BTCUSD",1740870125476,0.156986,86405.0,86404.0,0.03786896]
["bitfinex","BTCUSD",1740870126332,0.018106,86405.0,86404.0,0.03786896]
["bitfinex","BTCUSD",1740870126669,0.156986,86405.0,86404.0,0.03786896]
["bitfinex","BTCUSD",1740870127102,0.13888,86405.0,86404.0,0.03786896]
["bitfinex","BTCUSD",1740870127841,0.0004244,86407.0,86394.0,0.00096716]
["bitfinex","BTCUSD",1740870128142,0.138896,86395.0,86394.0,0.00096716]
["bitfinex","BTCUSD",1740870128299,0.138896,86395.0,86394.0,0.03883612]
["bitfinex","BTCUSD",1740870129024,0.138894,86397.0,86394.0,0.03883612]
["bitfinex","BTCUSD",1740870129225,0.138895,86396.0,86394.0,0.03883612]
["bitfinex","BTCUSD",1740870129404,0.138896,86395.0,86394.0,0.03883612]
["bitfinex","BTCUSD",1740870129606,0.138896,86395.0,86394.0,0.00096716]
["bitfinex","BTCUSD",1740870130396,0.22288285,86395.0,86394.0,0.00096716]
["bitfinex","BTCUSD",1740870130602,0.60188285,86395.0,86394.0,0.00096716]
["bitfinex","BTCUSD",1740870131029,0.63745612,86395.0,86394.0,0.00096716]
["bitfinex","BTCUSD",1740870131630,0.138904,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870131849,0.01454085,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870132028,0.15344485,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870132430,0.1881914,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870132694,0.17365055,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870132959,0.03474655,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870133129,0.03474655,86390.0,86389.0,0.03861958]
["bitfinex","BTCUSD",1740870133335,0.03474655,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870134199,0.05645388,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870135199,0.02170733,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870135429,0.02170733,86390.0,86389.0,0.03861958]
["bitfinex","BTCUSD",1740870135635,0.02170733,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870137016,0.02170733,86390.0,86389.0,0.03861958]
["bitfinex","BTCUSD",1740870137312,0.05643677,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870139761,0.05686127,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870140846,0.05686127,86390.0,86389.0,0.03861958]
["bitfinex","BTCUSD",1740870141567,0.05686127,86390.0,86389.0,0.17752558]
["bitfinex","BTCUSD",1740870147670,0.05686127,86390.0,86389.0,0.03861958]
["bitfinex","BTCUSD",1740870148384,0.05686127,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870148586,0.05686127,86390.0,86389.0,0.03861958]
["bitfinex","BTCUSD",1740870148959,0.05686127,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870149143,0.19576527,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870149344,0.5766592,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870149555,0.61219146,86390.0,86389.0,0.00075062]
["bitfinex","BTCUSD",1740870149769,0.438913,86385.0,86384.0,0.0008488]
["bitfinex","BTCUSD",1740870150037,0.438919,86381.0,86380.0,0.0008488]
["bitfinex","BTCUSD",1740870150228,0.438919,86381.0,86361.0,0.0008498]
["bitfinex","BTCUSD",1740870150229,0.138946,86364.0,86361.0,0.0008498]
["bitfinex","BTCUSD",1740870151096,0.0409473,86364.0,86361.0,0.0008498]
["bitfinex","BTCUSD",1740870151289,0.02386586,86380.0,86379.0,0.138922]
["bitfinex","BTCUSD",1740870151491,0.02386586,86380.0,86379.0,0.17679096]
["bitfinex","BTCUSD",1740870151693,0.02395708,86380.0,86379.0,0.17679096]
["bitfinex","BTCUSD",1740870152598,0.02395708,86380.0,86373.0,0.185241]
["bitfinex","BTCUSD",1740870152824,0.138935,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870152945,0.138946,86364.0,86361.0,0.03871876]
["bitfinex","BTCUSD",1740870153147,0.138946,86364.0,86361.0,0.0008498]
["bitfinex","BTCUSD",1740870153998,0.185241,86374.0,86361.0,0.0008498]
["bitfinex","BTCUSD",1740870153999,0.0792,86393.0,86365.0,0.03786896]
["bitfinex","BTCUSD",1740870154247,0.20663691,86380.0,86372.0,0.03786896]
["bitfinex","BTCUSD",1740870154451,0.20663691,86380.0,86379.0,0.03786896]
["bitfinex","BTCUSD",1740870154452,9.122e-05,86380.0,86379.0,0.03786896]
["bitfinex","BTCUSD",1740870154838,0.138929,86375.0,86374.0,0.03786896]
["bitfinex","BTCUSD",1740870154987,9.122e-05,86380.0,86378.0,0.03786896]
["bitfinex","BTCUSD",1740870155190,0.05647626,86380.0,86379.0,0.17679096]
["bitfinex","BTCUSD",1740870156317,0.02177777,86380.0,86379.0,0.17679096]
["bitfinex","BTCUSD",1740870156639,0.02177777,86380.0,86379.0,0.50359096]
["bitfinex","BTCUSD",1740870157500,0.02177777,86380.0,86379.0,0.3268]
["bitfinex","BTCUSD",1740870157702,0.02177777,86380.0,86379.0,0.36466896]
["bitfinex","BTCUSD",1740870158493,0.02177777,86380.0,86379.0,0.50359096]
["bitfinex","BTCUSD",1740870160049,0.02177777,86380.0,86379.0,0.03786896]
["bitfinex","BTCUSD",1740870160675,0.02177777,86380.0,86379.0,0.17679096]
["bitfinex","BTCUSD",1740870160877,0.02177777,86380.0,86379.0,0.50359096]
["bitfinex","BTCUSD",1740870161081,0.02177777,86380.0,86379.0,1.05209096]
["bitfinex","BTCUSD",1740870162165,0.02177777,86380.0,86379.0,1.13137096]
["bitfinex","BTCUSD",1740870162571,0.02177777,86380.0,86379.0,1.18017096]
["bitfinex","BTCUSD",1740870163189,0.02220237,86380.0,86379.0,1.18017096]
["bitfinex","BTCUSD",1740870164874,0.02220237,86380.0,86379.0,1.00338]
["bitfinex","BTCUSD",1740870165079,0.02220237,86380.0,86379.0,0.593802]
["bitfinex","BTCUSD",1740870165253,0.02220237,86380.0,86379.0,0.4066]
["bitfinex","BTCUSD",1740870165457,0.02220237,86380.0,86379.0,0.44446896]
["bitfinex","BTCUSD",1740870165667,0.02220237,86380.0,86379.0,0.58339096]
["bitfinex","BTCUSD",1740870166159,0.02220237,86380.0,86379.0,0.63219096]
["bitfinex","BTCUSD",1740870167531,0.00051582,86380.0,86379.0,0.63219096]
["bitfinex","BTCUSD",1740870169102,0.00051582,86380.0,86379.0,0.63243096]
["bitfinex","BTCUSD",1740870169481,0.20654569,86400.0,86379.0,0.45564]
["bitfinex","BTCUSD",1740870170071,0.138903,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870170831,0.17359697,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870170979,0.03469397,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870172920,0.03469397,86391.0,86390.0,0.17677296]
["bitfinex","BTCUSD",1740870173353,0.03469397,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870174031,0.20654569,86400.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870174348,0.20662332,86400.0,86389.0,0.03786896]
["bitfinex","BTCUSD",1740870174550,0.20662332,86400.0,86386.0,0.03786896]
["bitfinex","BTCUSD",1740870174551,0.185208,86390.0,86386.0,0.03786896]
["bitfinex","BTCUSD",1740870174750,0.138909,86387.0,86386.0,0.03786896]
["bitfinex","BTCUSD",1740870176214,0.17360426,86387.0,86386.0,0.03786896]
["bitfinex","BTCUSD",1740870177344,0.17360426,86387.0,86379.0,0.0008492]
["bitfinex","BTCUSD",1740870177459,0.138921,86380.0,86379.0,0.0008492]
["bitfinex","BTCUSD",1740870178371,0.01807137,86382.0,86379.0,0.0008492]
["bitfinex","BTCUSD",1740870178578,0.01807137,86382.0,86381.0,0.17678796]
["bitfinex","BTCUSD",1740870178807,0.01807137,86382.0,86381.0,0.29928796]
["bitfinex","BTCUSD",1740870178942,0.01807137,86382.0,86381.0,0.37980796]
["bitfinex","BTCUSD",1740870179662,7.763e-05,86400.0,86390.0,0.17677296]
["bitfinex","BTCUSD",1740870180065,0.13889,86399.0,86390.0,0.17677296]
["bitfinex","BTCUSD",1740870180447,0.03511999,86391.0,86390.0,0.17677296]
["bitfinex","BTCUSD",1740870180844,0.17402299,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870181072,0.03511999,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870181871,0.17402299,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870182133,0.03511999,86391.0,86390.0,0.03786896]
["bitfinex","BTCUSD",1740870182280,0.03511999,86391.0,86390.0,0.17677296]
["bitfinex","BTCUSD",1740870182694,0.05682266,86391.0,86390.0,0.17677296]
["bitfinex","BTCUSD",1740870183374,0.05682266,86391.0,86390.0,0.50357296]
["bitfinex","BTCUSD",1740870183547,0.05682266,86391.0,86390.0,0.57927296]
["bitfinex","BTCUSD",1740870183768,0.05682266,86391.0,86390.0,0.588004]
["bitfinex","BTCUSD",1740870183974,0.05682266,86391.0,86390.0,0.62587296]
["bitfinex","BTCUSD",1740870184167,0.05682266,86391.0,86390.0,0.70679296]
["bitfinex","BTCUSD",1740870184796,0.19572566,86391.0,86390.0,0.44558896]
["bitfinex","BTCUSD",1740870185019,0.05682266,86391.0,86390.0,0.44558896]
["bitfinex","BTCUSD",1740870185232,0.19572566,86391.0,86390.0,0.44558896]
["bitfinex","BTCUSD",1740870185866,0.19572566,86391.0,86390.0,0.36466896]
["bitfinex","BTCUSD",1740870187123,0.19572566,86391.0,86390.0,0.36551776]
["bitfinex","BTCUSD",1740870188214,0.19572566,86391.0,86390.0,0.3276488]
["bitfinex","BTCUSD",1740870188548,0.19572566,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870189763,0.138903,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870190664,0.104134,86398.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870191817,0.104134,86398.0,86397.0,0.17676196]
["bitfinex","BTCUSD",1740870192243,0.104134,86398.0,86397.0,0.22336196]
["bitfinex","BTCUSD",1740870193613,0.104134,86398.0,86397.0,0.08446896]
["bitfinex","BTCUSD",1740870194142,0.104134,86398.0,86390.0,0.0765488]
["bitfinex","BTCUSD",1740870194368,0.104134,86398.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870194497,0.138895,86396.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870194692,0.289325,86398.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870194693,0.104134,86398.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870195448,0.138895,86396.0,86395.0,0.03786896]
["bitfinex","BTCUSD",1740870197898,0.138903,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870198975,0.438903,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870199523,0.47446929,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870201019,0.50923275,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870201986,0.47366646,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870202560,0.46062666,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870203743,0.46062666,86391.0,86390.0,0.03871776]
["bitfinex","BTCUSD",1740870203744,0.02172366,86391.0,86390.0,0.03871776]
["bitfinex","BTCUSD",1740870204266,0.02172366,86391.0,86390.0,0.17762176]
["bitfinex","BTCUSD",1740870205027,0.02172366,86391.0,86390.0,0.03871776]
["bitfinex","BTCUSD",1740870205028,0.05647364,86391.0,86390.0,0.03871776]
["bitfinex","BTCUSD",1740870205238,0.19537664,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870207656,0.23093179,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870208440,0.19537664,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870208674,0.23093155,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870209075,0.19537664,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870219338,0.16062666,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870220358,0.19619201,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870220553,0.16062666,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870220755,0.19619243,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870221878,0.53095785,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870222082,0.5454987,86391.0,86390.0,0.0008488]
["bitfinex","BTCUSD",1740870222487,0.15346185,86380.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870222631,0.48902762,86380.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870223673,0.138935,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870224506,0.15347585,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870224678,0.50110353,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870224885,0.53674501,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870225455,0.59323409,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870226093,0.67818852,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870226309,0.55767019,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870226515,0.56627412,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870230437,0.55173327,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870232206,0.56627412,86371.0,86370.0,0.005]
["bitfinex","BTCUSD",1740870234978,0.31454085,86370.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870235130,0.138946,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870236285,0.19543508,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870238410,0.50997593,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870238985,0.54550302,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870239394,0.5107376,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870239713,0.47521051,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870239871,0.49619531,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870240059,0.46066966,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870240668,0.02172366,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870240819,0.02172366,86364.0,86363.0,0.0797502]
["bitfinex","BTCUSD",1740870240994,0.02172366,86364.0,86363.0,0.2186982]
["bitfinex","BTCUSD",1740870241198,0.02172366,86364.0,86363.0,0.16471916]
["bitfinex","BTCUSD",1740870242047,0.16066966,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870242245,0.138946,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870243808,0.04770526,86371.0,86365.0,0.03786896]
["bitfinex","BTCUSD",1740870244221,0.04770526,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870244451,0.48664026,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870244809,0.48664026,86371.0,86370.0,0.11556896]
["bitfinex","BTCUSD",1740870244810,0.34770526,86371.0,86370.0,0.11556896]
["bitfinex","BTCUSD",1740870245019,0.34770526,86371.0,86370.0,0.16406896]
["bitfinex","BTCUSD",1740870245225,0.48664026,86371.0,86370.0,0.16406896]
["bitfinex","BTCUSD",1740870245423,0.48664026,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870246291,0.34770526,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870247300,0.48664026,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870247672,0.34770526,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870248091,0.48664026,86371.0,86370.0,0.03786896]
["bitfinex","BTCUSD",1740870249073,0.138946,86364.0,86363.0,0.03871916]
["bitfinex","BTCUSD",1740870249444,0.138946,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870249848,0.15348685,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870250735,0.138946,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870250933,0.3,86367.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870251144,0.3,86367.0,86363.0,0.03871916]
["bitfinex","BTCUSD",1740870251347,0.185258,86366.0,86363.0,0.03871916]
["bitfinex","BTCUSD",1740870251525,0.138946,86364.0,86363.0,0.03871916]
["bitfinex","BTCUSD",1740870251741,0.3,86367.0,86364.0,0.0777]
["bitfinex","BTCUSD",1740870251948,0.10412842,86369.0,86364.0,0.0777]
["bitfinex","BTCUSD",1740870252502,0.10412842,86369.0,86364.0,0.11556896]
["bitfinex","BTCUSD",1740870252703,0.10412842,86369.0,86368.0,0.17680896]
["bitfinex","BTCUSD",1740870252926,0.10412842,86369.0,86368.0,0.03786896]
["bitfinex","BTCUSD",1740870253728,0.10412842,86369.0,86364.0,0.11556896]
["bitfinex","BTCUSD",1740870253929,0.138946,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870254346,0.15348685,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870255964,0.185257,86367.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870256164,0.138946,86364.0,86363.0,0.0008502]
["bitfinex","BTCUSD",1740870256930,0.138946,86364.0,86358.0,0.0008498]
["bitfinex","BTCUSD",1740870256931,0.138954,86359.0,86358.0,0.0008498]
["bitfinex","BTCUSD",1740870257203,0.138988,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740870258250,0.16074227,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740870258605,0.16074227,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870259472,0.19550737,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870260079,0.05651937,86338.0,86337.0,0.11761203]
["bitfinex","BTCUSD",1740870260779,0.19550737,86338.0,86337.0,0.11761203]
["bitfinex","BTCUSD",1740870260981,0.16074227,86338.0,86337.0,0.11761203]
["bitfinex","BTCUSD",1740870261345,0.02175427,86338.0,86337.0,0.11761203]
["bitfinex","BTCUSD",1740870261543,0.02175427,86338.0,86337.0,0.30190203]
["bitfinex","BTCUSD",1740870262590,0.02175427,86338.0,86337.0,0.16291203]
["bitfinex","BTCUSD",1740870262748,0.02175427,86338.0,86337.0,0.30190203]
["bitfinex","BTCUSD",1740870263191,0.02175427,86338.0,86337.0,0.16291203]
["bitfinex","BTCUSD",1740870263412,0.02175427,86338.0,86337.0,0.30190203]
["bitfinex","BTCUSD",1740870264525,0.185283,86354.0,86341.0,0.138983]
["bitfinex","BTCUSD",1740870264724,0.185266,86362.0,86353.0,0.03786896]
["bitfinex","BTCUSD",1740870264870,0.138956,86358.0,86354.0,0.12106896]
["bitfinex","BTCUSD",1740870265066,0.3,86357.0,86354.0,0.12106896]
["bitfinex","BTCUSD",1740870265471,0.02169504,86356.0,86354.0,0.12106896]
["bitfinex","BTCUSD",1740870265688,0.16065404,86356.0,86354.0,0.12106896]
["bitfinex","BTCUSD",1740870265890,0.138961,86355.0,86354.0,0.12106896]
["bitfinex","BTCUSD",1740870266374,0.138961,86355.0,86354.0,0.03786896]
["bitfinex","BTCUSD",1740870266711,0.138961,86355.0,86354.0,0.03048387]
["bitfinex","BTCUSD",1740870267136,0.16065604,86355.0,86354.0,0.03048387]
["bitfinex","BTCUSD",1740870274209,0.02169504,86355.0,86354.0,0.03048387]
["bitfinex","BTCUSD",1740870274552,0.02169504,86355.0,86354.0,0.16944587]
["bitfinex","BTCUSD",1740870274759,0.02169504,86355.0,86354.0,0.21584587]
["bitfinex","BTCUSD",1740870276088,0.02169504,86355.0,86354.0,0.29884587]
["bitfinex","BTCUSD",1740870281387,0.15116169,86372.0,86356.0,0.185278]
["bitfinex","BTCUSD",1740870281530,0.17910135,86372.0,86363.0,0.138948]
["bitfinex","BTCUSD",1740870282269,0.04016735,86372.0,86370.0,0.03048387]
["bitfinex","BTCUSD",1740870282604,0.138935,86371.0,86370.0,0.03048387]
["bitfinex","BTCUSD",1740870282824,0.138935,86371.0,86370.0,0.03060225]
["bitfinex","BTCUSD",1740870284199,0.138935,86371.0,86370.0,0.00011838]
["bitfinex","BTCUSD",1740870287439,0.04088505,86372.0,86371.0,0.03048387]
["bitfinex","BTCUSD",1740870287615,0.00858472,86383.0,86371.0,0.11218387]
["bitfinex","BTCUSD",1740870287818,0.00858472,86383.0,86370.0,0.00011838]
["bitfinex","BTCUSD",1740870287819,0.10412842,86378.0,86370.0,0.00011838]
["bitfinex","BTCUSD",1740870288015,0.138935,86371.0,86370.0,0.00011838]
["bitfinex","BTCUSD",1740870288216,0.01454085,86377.0,86354.0,0.000849]
["bitfinex","BTCUSD",1740870288482,0.138961,86355.0,86354.0,0.00094022]
["bitfinex","BTCUSD",1740870288816,0.185275,86358.0,86354.0,0.00094022]
["bitfinex","BTCUSD",1740870289021,0.138961,86355.0,86354.0,0.00094022]
["bitfinex","BTCUSD",1740870289244,0.00883681,86357.0,86354.0,0.00094022]
["bitfinex","BTCUSD",1740870289593,0.01808142,86372.0,86354.0,0.03142409]
["bitfinex","BTCUSD",1740870289812,0.138954,86359.0,86358.0,0.03048387]
["bitfinex","BTCUSD",1740870290395,0.3202,86375.0,86359.0,0.03048387]
["bitfinex","BTCUSD",1740870290686,0.138945,86365.0,86364.0,0.03048387]
["bitfinex","BTCUSD",1740870291311,0.138943,86367.0,86364.0,0.03048387]
["bitfinex","BTCUSD",1740870291520,0.3202,86375.0,86364.0,0.03048387]
["bitfinex","BTCUSD",1740870291728,0.138944,86366.0,86364.0,0.03048387]
["bitfinex","BTCUSD",1740870292091,0.24307342,86365.0,86364.0,0.03048387]
["bitfinex","BTCUSD",1740870292917,0.138954,86359.0,86358.0,0.03048387]
["bitfinex","BTCUSD",1740870294826,0.16068873,86359.0,86358.0,0.03048387]
["bitfinex","BTCUSD",1740870296009,0.19546719,86359.0,86358.0,0.03048387]
["bitfinex","BTCUSD",1740870296677,0.19546719,86359.0,86358.0,0.03133267]
["bitfinex","BTCUSD",1740870297751,0.16068873,86359.0,86358.0,0.03133267]
["bitfinex","BTCUSD",1740870300575,0.16068873,86359.0,86358.0,0.0008488]
["bitfinex","BTCUSD",1740870300744,0.49668514,86359.0,86358.0,0.0008488]
["bitfinex","BTCUSD",1740870300940,0.60081356,86359.0,86358.0,0.0008488]
["bitfinex","BTCUSD",1740870301198,0.60081356,86359.0,86358.0,0.03133267]
["bitfinex","BTCUSD",1740870301199,0.46185956,86359.0,86358.0,0.03133267]
["bitfinex","BTCUSD",1740870301397,0.60081356,86359.0,86358.0,0.03133267]
["bitfinex","BTCUSD",1740870301546,0.56481715,86359.0,86358.0,0.0008488]
["bitfinex","BTCUSD",1740870302434,0.60081405,86359.0,86358.0,0.0008488]
["bitfinex","BTCUSD",1740870303637,0.60081405,86359.0,86342.0,0.0466]
["bitfinex","BTCUSD",1740870303638,0.438988,86338.0,86336.0,0.0053126]
["bitfinex","BTCUSD",1740870303817,0.438988,86338.0,86336.0,0.0008484]
["bitfinex","BTCUSD",1740870304020,0.438988,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870304234,0.47523122,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870304736,0.438988,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870305079,0.438988,86338.0,86337.0,0.00570727]
["bitfinex","BTCUSD",1740870305308,0.49549711,86338.0,86337.0,0.00570727]
["bitfinex","BTCUSD",1740870305684,0.35650911,86338.0,86337.0,0.00570727]
["bitfinex","BTCUSD",1740870306015,0.49549711,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870306840,0.53170083,86338.0,86337.0,0.00124307]
["bitfinex","BTCUSD",1740870307410,0.438991,86336.0,86311.0,0.0044642]
["bitfinex","BTCUSD",1740870307655,0.0756,86334.0,86307.0,0.000849]
["bitfinex","BTCUSD",1740870307806,0.139035,86309.0,86307.0,0.000849]
["bitfinex","BTCUSD",1740870308495,0.3,86308.0,86307.0,0.000849]
["bitfinex","BTCUSD",1740870308647,0.30726562,86308.0,86307.0,0.000849]
["bitfinex","BTCUSD",1740870309286,0.40912188,86308.0,86307.0,0.00096708]
["bitfinex","BTCUSD",1740870309484,0.4452828,86308.0,86307.0,0.00096708]
["bitfinex","BTCUSD",1740870309711,0.48016817,86308.0,86287.0,0.0044642]
["bitfinex","BTCUSD",1740870309914,0.439069,86288.0,86287.0,6.409e-05]
["bitfinex","BTCUSD",1740870310266,0.45360985,86288.0,86287.0,6.409e-05]
["bitfinex","BTCUSD",1740870310471,0.485234,86288.0,86287.0,6.409e-05]
["bitfinex","BTCUSD",1740870310675,0.439083,86279.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870310880,0.3,86279.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870311052,0.3,86279.0,86278.0,0.0053134]
["bitfinex","BTCUSD",1740870311377,0.3,86279.0,86278.0,0.0008492]
["bitfinex","BTCUSD",1740870311723,0.30726562,86279.0,86278.0,0.0008492]
["bitfinex","BTCUSD",1740870312321,0.00726562,86279.0,86278.0,0.0053134]
["bitfinex","BTCUSD",1740870312901,0.00726562,86279.0,86278.0,0.1443984]
["bitfinex","BTCUSD",1740870313230,0.07831191,86279.0,86278.0,0.2255984]
["bitfinex","BTCUSD",1740870313436,0.07831191,86279.0,86278.0,0.2735984]
["bitfinex","BTCUSD",1740870314109,0.07831191,86279.0,86278.0,0.1345134]
["bitfinex","BTCUSD",1740870315920,0.11286681,86279.0,86278.0,0.1345134]
["bitfinex","BTCUSD",1740870316862,0.1308645,86279.0,86278.0,0.1345134]
["bitfinex","BTCUSD",1740870317066,0.0963096,86279.0,86278.0,0.1345134]
["bitfinex","BTCUSD",1740870317943,0.0963096,86279.0,86278.0,0.1300492]
["bitfinex","BTCUSD",1740870318129,0.07831191,86279.0,86278.0,0.1345134]
["bitfinex","BTCUSD",1740870318617,0.21739491,86279.0,86278.0,0.0053134]
["bitfinex","BTCUSD",1740870318832,0.21739491,86279.0,86278.0,0.0044642]
["bitfinex","BTCUSD",1740870318960,0.139085,86278.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870319172,0.07831191,86279.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870319395,0.3,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870320290,0.37104629,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870320588,0.07104629,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870321057,0.07831191,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870324378,0.06377473,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870326199,0.06377473,86277.0,86276.0,0.1236492]
["bitfinex","BTCUSD",1740870326787,0.05650911,86277.0,86276.0,0.1236492]
["bitfinex","BTCUSD",1740870327219,0.02173473,86277.0,86276.0,0.2627372]
["bitfinex","BTCUSD",1740870328226,0.02173473,86277.0,86276.0,0.1236492]
["bitfinex","BTCUSD",1740870328629,0.02173473,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870328836,0.02173473,86277.0,86276.0,0.1399372]
["bitfinex","BTCUSD",1740870329930,0.05626681,86277.0,86276.0,0.1449372]
["bitfinex","BTCUSD",1740870330137,0.06353507,86277.0,86276.0,0.1449372]
["bitfinex","BTCUSD",1740870331319,0.08149587,86277.0,86276.0,0.1449372]
["bitfinex","BTCUSD",1740870331730,0.08149587,86277.0,86276.0,0.1399372]
["bitfinex","BTCUSD",1740870332028,0.08149587,86277.0,86276.0,0.1469372]
["bitfinex","BTCUSD",1740870332029,0.08249587,86277.0,86276.0,0.1469372]
["bitfinex","BTCUSD",1740870332229,0.08149587,86277.0,86276.0,0.1399372]
["bitfinex","BTCUSD",1740870332444,0.08149587,86277.0,86276.0,0.1449372]
["bitfinex","BTCUSD",1740870332856,0.08149587,86277.0,86276.0,0.1399372]
["bitfinex","BTCUSD",1740870333062,0.05726681,86277.0,86276.0,0.0078492]
["bitfinex","BTCUSD",1740870333463,0.19535281,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870333665,0.05626681,86277.0,86276.0,0.0008492]
["bitfinex","BTCUSD",1740870334081,0.05626681,86277.0,86276.0,0.1399372]
["bitfinex","BTCUSD",1740870334690,0.05626681,86277.0,86276.0,0.1449372]
["bitfinex","BTCUSD",1740870335083,0.05626681,86277.0,86276.0,0.1399372]
["bitfinex","BTCUSD",1740870335405,0.05626681,86277.0,86276.0,0.1469372]
["bitfinex","BTCUSD",1740870335781,0.05626681,86277.0,86276.0,0.1419372]
["bitfinex","BTCUSD",1740870335963,0.05626681,86277.0,86276.0,0.1449372]
["bitfinex","BTCUSD",1740870336167,0.05626681,86277.0,86276.0,0.1479372]
["bitfinex","BTCUSD",1740870336389,0.05626681,86277.0,86276.0,0.2440972]
["bitfinex","BTCUSD",1740870336592,0.05726681,86277.0,86276.0,0.2500972]
["bitfinex","BTCUSD",1740870336826,0.05726681,86277.0,86276.0,0.2470972]
["bitfinex","BTCUSD",1740870336976,0.05726681,86277.0,86276.0,0.2510972]
["bitfinex","BTCUSD",1740870337585,0.02273473,86277.0,86276.0,0.2510972]
["bitfinex","BTCUSD",1740870337790,0.02173473,86277.0,86276.0,0.2450972]
["bitfinex","BTCUSD",1740870338261,0.02273473,86277.0,86276.0,0.2470972]
["bitfinex","BTCUSD",1740870338501,0.139072,86287.0,86277.0,0.139086]
["bitfinex","BTCUSD",1740870338723,0.185424,86289.0,86276.0,0.1050092]
["bitfinex","BTCUSD",1740870338908,0.139071,86287.0,86276.0,0.1100092]
["bitfinex","BTCUSD",1740870339105,0.185424,86289.0,86277.0,0.139085]
["bitfinex","BTCUSD",1740870339259,0.139073,86286.0,86276.0,0.1070092]
["bitfinex","BTCUSD",1740870339486,0.13907,86287.0,86276.0,0.2460972]
["bitfinex","BTCUSD",1740870339691,0.13907,86287.0,86276.0,0.2410972]
["bitfinex","BTCUSD",1740870339892,6.389e-05,86297.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870340303,0.185428,86287.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870340504,6.389e-05,86297.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870340705,0.139078,86282.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870341068,0.139074,86285.0,86277.0,0.139086]
["bitfinex","BTCUSD",1740870341195,0.139077,86283.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870341391,0.185412,86294.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870341664,0.139075,86284.0,86276.0,0.2440972]
["bitfinex","BTCUSD",1740870341836,0.139077,86283.0,86276.0,0.2430972]
["bitfinex","BTCUSD",1740870342039,0.139077,86283.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870342267,0.139077,86283.0,86276.0,0.1020092]
["bitfinex","BTCUSD",1740870342415,0.139086,86277.0,86276.0,0.1020092]
["bitfinex","BTCUSD",1740870342611,0.139086,86277.0,86276.0,0.1050092]
["bitfinex","BTCUSD",1740870342972,0.324531,86279.0,86276.0,0.1050092]
["bitfinex","BTCUSD",1740870343265,0.139086,86277.0,86276.0,0.1050092]
["bitfinex","BTCUSD",1740870343618,0.04686468,86280.0,86276.0,0.1050092]
["bitfinex","BTCUSD",1740870343925,0.0004249,86283.0,86276.0,0.1050092]
["bitfinex","BTCUSD",1740870343926,0.139086,86277.0,86276.0,0.1020092]
["bitfinex","BTCUSD",1740870344133,0.139086,86277.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870344377,0.139086,86277.0,86276.0,0.1070092]
["bitfinex","BTCUSD",1740870344745,0.139086,86277.0,86276.0,0.1040092]
["bitfinex","BTCUSD",1740870344916,0.139086,86277.0,86276.0,0.1080092]
["bitfinex","BTCUSD",1740870345118,0.04688831,86280.0,86262.0,0.0299753]
["bitfinex","BTCUSD",1740870345343,0.0004249,86283.0,86262.0,0.0299753]
["bitfinex","BTCUSD",1740870345524,0.139105,86266.0,86262.0,0.0299753]
["bitfinex","BTCUSD",1740870345991,0.25313374,86280.0,86262.0,0.0299753]
["bitfinex","BTCUSD",1740870346194,0.20688793,86280.0,86262.0,0.0299753]
["bitfinex","BTCUSD",1740870346399,0.185447,86278.0,86262.0,0.0299753]
["bitfinex","BTCUSD",1740870346632,0.139099,86270.0,86262.0,0.1690843]
["bitfinex","BTCUSD",1740870346818,0.139099,86270.0,86262.0,0.03009372]
["bitfinex","BTCUSD",1740870347027,0.139099,86270.0,86263.0,0.139109]
["bitfinex","BTCUSD",1740870347558,0.139096,86271.0,86264.0,0.139106]
["bitfinex","BTCUSD",1740870347711,0.04694972,86280.0,86262.0,0.03109372]
["bitfinex","BTCUSD",1740870347915,0.001,86270.0,86262.0,0.03609372]
["bitfinex","BTCUSD",1740870348314,0.185446,86279.0,86262.0,0.03109372]
["bitfinex","BTCUSD",1740870348507,0.139084,86279.0,86262.0,0.03009372]
["bitfinex","BTCUSD",1740870348710,0.001,86270.0,86269.0,0.139099]
["bitfinex","BTCUSD",1740870349040,0.04694027,86282.0,86267.0,0.185468]
["bitfinex","BTCUSD",1740870349191,0.13908,86281.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740870349401,0.0004249,86283.0,86263.0,0.185479]
["bitfinex","BTCUSD",1740870349607,0.0004249,86283.0,86276.0,0.139086]
["bitfinex","BTCUSD",1740870349810,0.0004249,86283.0,86262.0,0.03109372]
["bitfinex","BTCUSD",1740870350036,0.18741537,86283.0,86262.0,0.03271624]
["bitfinex","BTCUSD",1740870350361,0.13908,86282.0,86275.0,0.139088]
["bitfinex","BTCUSD",1740870350711,0.139078,86282.0,86262.0,0.03009372]
["bitfinex","BTCUSD",1740870350938,0.0004249,86283.0,86275.0,0.139088]
["bitfinex","BTCUSD",1740870351161,0.0004249,86283.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740870351374,0.139083,86280.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740870351592,0.13908,86281.0,86269.0,0.185465]
["bitfinex","BTCUSD",1740870351861,0.13908,86281.0,86275.0,0.139089]
["bitfinex","BTCUSD",1740870352042,0.02176474,86282.0,86262.0,0.03009372]
["bitfinex","BTCUSD",1740870352310,0.02176474,86282.0,86277.0,0.139085]
["bitfinex","BTCUSD",1740870352543,0.13908,86281.0,86275.0,0.139088]
["bitfinex","BTCUSD",1740870352794,0.139082,86280.0,86274.0,0.13909]
["bitfinex","BTCUSD",1740870353257,0.16084674,86280.0,86271.0,0.18546]
["bitfinex","BTCUSD",1740870353437,0.139085,86278.0,86272.0,0.139094]
["bitfinex","BTCUSD",1740870353635,0.139085,86279.0,86272.0,0.139094]
["bitfinex","BTCUSD",1740870353836,0.139088,86277.0,86271.0,0.139096]
["bitfinex","BTCUSD",1740870354058,0.12586096,86280.0,86262.0,0.03009372]
["bitfinex","BTCUSD",1740870354439,0.02176474,86276.0,86275.0,0.13909]
["bitfinex","BTCUSD",1740870355702,0.02176474,86276.0,86275.0,0.14435045]
["bitfinex","BTCUSD",1740870356202,0.02176474,86276.0,86275.0,0.00526045]
["bitfinex","BTCUSD",1740870356203,0.54993884,86276.0,86275.0,0.00526045]
["bitfinex","BTCUSD",1740870356432,0.139109,86263.0,86262.0,0.00054332]
["bitfinex","BTCUSD",1740870356811,0.16087374,86263.0,86262.0,0.00054332]
["bitfinex","BTCUSD",1740870358196,0.46087374,86263.0,86262.0,0.00054332]
["bitfinex","BTCUSD",1740870358442,0.49713743,86263.0,86262.0,0.00054332]
["bitfinex","BTCUSD",1740870358755,0.59848682,86263.0,86262.0,0.00054332]
["bitfinex","BTCUSD",1740870358954,0.67828682,86263.0,86262.0,0.00054332]
["bitfinex","BTCUSD",1740870360974,1.10246001,86263.0,86262.0,3.2e-07]
["bitfinex","BTCUSD",1740870361149,0.439128,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870361353,0.47539169,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870361914,0.49715643,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870362202,0.32176474,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870362406,0.46089274,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870366228,0.02176474,86251.0,86250.0,0.1399788]
["bitfinex","BTCUSD",1740870366403,0.05645002,86251.0,86250.0,0.1399788]
["bitfinex","BTCUSD",1740870367011,0.05645002,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870367012,0.19557802,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870367597,0.05645002,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870368960,0.02176474,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870369420,0.02176474,86251.0,86250.0,0.1399788]
["bitfinex","BTCUSD",1740870371559,0.10406805,86262.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870371844,0.139112,86261.0,86251.0,0.139127]
["bitfinex","BTCUSD",1740870372048,0.139112,86261.0,86252.0,0.139126]
["bitfinex","BTCUSD",1740870372240,0.10406805,86262.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870372793,0.485466,86269.0,86257.0,0.139119]
["bitfinex","BTCUSD",1740870372794,0.139104,86267.0,86257.0,0.139119]
["bitfinex","BTCUSD",1740870373002,0.185466,86269.0,86258.0,0.139117]
["bitfinex","BTCUSD",1740870373197,0.139102,86268.0,86258.0,0.139117]
["bitfinex","BTCUSD",1740870373458,0.185462,86271.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870373618,0.139102,86268.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870373975,0.1862928,86280.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870373976,0.0008498,86280.0,86251.0,0.0776]
["bitfinex","BTCUSD",1740870374134,0.20785596,86280.0,86252.0,0.00162285]
["bitfinex","BTCUSD",1740870374334,0.00096803,86280.0,86255.0,0.0456]
["bitfinex","BTCUSD",1740870374534,0.00096803,86280.0,86255.0,0.04722271]
["bitfinex","BTCUSD",1740870374765,0.14005003,86280.0,86271.0,0.139095]
["bitfinex","BTCUSD",1740870374970,0.20785596,86280.0,86255.0,0.0456]
["bitfinex","BTCUSD",1740870375350,0.20688793,86270.0,86255.0,0.0456]
["bitfinex","BTCUSD",1740870375551,0.20688793,86270.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870375764,0.20688793,86260.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870375981,0.139119,86257.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870376176,0.20688793,86270.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870376404,0.139118,86258.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870376561,0.02168843,86259.0,86252.0,0.139126]
["bitfinex","BTCUSD",1740870376774,0.02168843,86259.0,86250.0,0.1863548]
["bitfinex","BTCUSD",1740870376775,0.02168843,86259.0,86258.0,0.139117]
["bitfinex","BTCUSD",1740870376975,0.02168843,86259.0,86253.0,0.139124]
["bitfinex","BTCUSD",1740870377186,0.02168843,86259.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870377397,0.02168843,86258.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870378010,0.02168843,86258.0,86252.0,0.139126]
["bitfinex","BTCUSD",1740870378293,0.02168843,86258.0,86252.0,0.00162299]
["bitfinex","BTCUSD",1740870378445,0.02168843,86258.0,86257.0,0.139119]
["bitfinex","BTCUSD",1740870378846,0.139101,86268.0,86258.0,0.139116]
["bitfinex","BTCUSD",1740870379256,0.139126,86253.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870379453,0.139128,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870380478,0.19554314,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870381139,0.05641514,86251.0,86250.0,0.0008488]
["bitfinex","BTCUSD",1740870381508,0.05641514,86251.0,86250.0,0.14513917]
["bitfinex","BTCUSD",1740870382131,0.05641514,86251.0,86250.0,0.00600917]
["bitfinex","BTCUSD",1740870382713,0.05641514,86251.0,86235.0,0.0468]
["bitfinex","BTCUSD",1740870383078,0.05641514,86251.0,86236.0,0.00162316]
["bitfinex","BTCUSD",1740870383253,0.05641514,86251.0,86235.0,0.04691858]
["bitfinex","BTCUSD",1740870383456,0.05641514,86250.0,86242.0,0.139141]
["bitfinex","BTCUSD",1740870384079,0.05641514,86250.0,86235.0,0.04691858]
["bitfinex","BTCUSD",1740870384280,0.139137,86246.0,86236.0,0.139153]
["bitfinex","BTCUSD",1740870384499,0.185513,86248.0,86236.0,0.139153]
["bitfinex","BTCUSD",1740870384697,0.139137,86246.0,86237.0,0.139151]
["bitfinex","BTCUSD",1740870385352,0.05641514,86249.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870385564,0.185511,86248.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870385748,0.05641514,86249.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870386335,0.13914,86244.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870386543,0.03473145,86243.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870387359,0.03473145,86243.0,86235.0,0.13927258]
["bitfinex","BTCUSD",1740870387899,0.17387245,86243.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870388016,0.03473145,86241.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870388460,0.03473145,86241.0,86235.0,0.13927258]
["bitfinex","BTCUSD",1740870388866,0.03473145,86241.0,86236.0,0.139152]
["bitfinex","BTCUSD",1740870389061,0.03473145,86241.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870389268,0.03473145,86241.0,86237.0,0.139151]
["bitfinex","BTCUSD",1740870389478,0.05641514,86240.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870389688,0.139148,86239.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870389920,0.10396847,86240.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870390486,0.139153,86236.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870390904,0.185533,86238.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870391104,0.05641514,86239.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870391309,0.19556314,86239.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870391466,0.05641514,86239.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870391878,0.05641514,86238.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870392999,0.19556414,86238.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870393230,0.05641514,86238.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870393431,0.05641514,86237.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870393942,0.185519,86245.0,86235.0,0.00011858]
["bitfinex","BTCUSD",1740870394125,0.139148,86240.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870394530,0.139149,86239.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870394845,0.139146,86240.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870395050,0.139153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870397534,0.139151,86238.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870397738,0.03943722,86245.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870397939,0.139144,86242.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870398145,0.04051708,86245.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870398432,0.139149,86239.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870399016,0.18552,86245.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870399254,0.139153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870401445,0.20361993,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870401979,0.50361993,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870402749,0.439153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870406483,0.3,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870406688,0.10411223,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870407137,0.54326523,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870409836,0.439153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870411239,0.3,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870411437,0.11286356,86241.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870411839,0.3,86240.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870412924,0.0407459,86245.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870413122,0.3,86244.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870413265,0.139149,86238.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870413993,0.139151,86237.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870414330,0.139149,86238.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870414652,0.139149,86239.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870414800,0.3,86240.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870415008,0.10421766,86239.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870415612,0.10421766,86239.0,86235.0,0.13969748]
["bitfinex","BTCUSD",1740870415811,0.10421766,86239.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870418024,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870418523,0.0008502,86243.0,86235.0,0.13969748]
["bitfinex","BTCUSD",1740870418778,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870419139,0.0008502,86243.0,86236.0,0.139153]
["bitfinex","BTCUSD",1740870419342,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870419744,0.139143,86242.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870420003,0.1399912,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870420223,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870420695,0.139153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870424958,0.139143,86242.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870425169,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870425324,0.0362581,86242.0,86236.0,0.139153]
["bitfinex","BTCUSD",1740870425645,0.0008502,86243.0,86239.0,0.139146]
["bitfinex","BTCUSD",1740870426048,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870426223,0.0008502,86243.0,86237.0,0.185535]
["bitfinex","BTCUSD",1740870426426,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870426588,0.0008502,86243.0,86238.0,0.139148]
["bitfinex","BTCUSD",1740870426790,0.0008502,86243.0,86239.0,0.139147]
["bitfinex","BTCUSD",1740870426996,0.0008502,86243.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870427460,0.0008502,86243.0,86237.0,0.185533]
["bitfinex","BTCUSD",1740870427700,0.0008502,86243.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870428937,0.0008502,86243.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740870429143,0.10436456,86242.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740870429338,0.10436456,86242.0,86237.0,0.185535]
["bitfinex","BTCUSD",1740870429544,0.10436456,86242.0,86238.0,0.185533]
["bitfinex","BTCUSD",1740870429752,0.10436456,86242.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740870429966,0.16141655,86250.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870430210,0.185509,86249.0,86237.0,0.185535]
["bitfinex","BTCUSD",1740870430359,0.185511,86248.0,86236.0,0.265036]
["bitfinex","BTCUSD",1740870430569,0.139141,86244.0,86236.0,0.218652]
["bitfinex","BTCUSD",1740870430769,0.185515,86247.0,86236.0,0.218652]
["bitfinex","BTCUSD",1740870430969,0.139139,86245.0,86236.0,0.218652]
["bitfinex","BTCUSD",1740870431189,0.139138,86246.0,86237.0,0.139151]
["bitfinex","BTCUSD",1740870431512,0.20889127,86250.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870431513,0.139143,86242.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870431717,0.20889127,86250.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870432011,0.185517,86246.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870432228,0.20889127,86250.0,86236.0,0.0795]
["bitfinex","BTCUSD",1740870432355,0.139153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870433240,0.439153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870433822,0.519153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870436984,0.439153,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870440155,0.47542551,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870441958,0.60331845,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870442162,0.48996636,86236.0,86235.0,0.00054348]
["bitfinex","BTCUSD",1740870443369,0.48996636,86236.0,86199.0,0.185616]
["bitfinex","BTCUSD",1740870443370,0.439162,86230.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870443597,0.139206,86204.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870443765,0.185595,86209.0,86195.0,0.263819]
["bitfinex","BTCUSD",1740870443766,0.139206,86203.0,86195.0,0.263819]
["bitfinex","BTCUSD",1740870443967,0.139206,86203.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870444310,0.20688793,86210.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870444742,0.39248093,86210.0,86196.0,0.139217]
["bitfinex","BTCUSD",1740870444947,0.39257222,86210.0,86196.0,0.139217]
["bitfinex","BTCUSD",1740870445155,0.185595,86209.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870445355,0.139217,86196.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870445593,0.2550846,86210.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870445725,0.139207,86202.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870445926,0.139209,86201.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870446423,0.139211,86200.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870446898,0.139217,86196.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870447070,0.18561,86202.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870447276,0.185597,86208.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870447454,0.2550846,86210.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870447656,0.139217,86196.0,86195.0,0.1246]
["bitfinex","BTCUSD",1740870448088,0.139217,86196.0,86195.0,0.048]
["bitfinex","BTCUSD",1740870448262,0.18562,86198.0,86188.0,0.0798]
["bitfinex","BTCUSD",1740870448636,0.20688793,86198.0,86185.0,0.047]
["bitfinex","BTCUSD",1740870448828,0.139233,86187.0,86185.0,0.047]
["bitfinex","BTCUSD",1740870449421,0.3,86197.0,86180.0,0.0798]
["bitfinex","BTCUSD",1740870449422,0.139235,86185.0,86180.0,0.0798]
["bitfinex","BTCUSD",1740870449558,0.20688793,86190.0,86180.0,0.0798]
["bitfinex","BTCUSD",1740870449753,0.20688793,86190.0,86177.0,0.047]
["bitfinex","BTCUSD",1740870449754,0.139242,86181.0,86177.0,0.047]
["bitfinex","BTCUSD",1740870449959,0.0324884,86181.0,86159.0,0.0798]
["bitfinex","BTCUSD",1740870450201,0.3,86168.0,86147.0,0.1268]
["bitfinex","BTCUSD",1740870450436,0.20688793,86157.0,86147.0,0.1268]
["bitfinex","BTCUSD",1740870450635,0.139285,86154.0,86147.0,0.047]
["bitfinex","BTCUSD",1740870450836,0.185713,86155.0,86147.0,0.047]
["bitfinex","BTCUSD",1740870451151,0.25451107,86157.0,86147.0,0.04739535]
["bitfinex","BTCUSD",1740870451357,0.139294,86149.0,86147.0,0.00039535]
["bitfinex","BTCUSD",1740870451554,0.01804454,86153.0,86147.0,0.00039535]
["bitfinex","BTCUSD",1740870452850,0.01804454,86153.0,86151.0,0.139289]
["bitfinex","BTCUSD",1740870453011,0.01804454,86153.0,86152.0,0.1268]
["bitfinex","BTCUSD",1740870453419,0.00727726,86154.0,86152.0,0.1268]
["bitfinex","BTCUSD",1740870453420,0.01804454,86156.0,86153.0,0.139287]
["bitfinex","BTCUSD",1740870453592,0.01804454,86156.0,86155.0,0.139283]
["bitfinex","BTCUSD",1740870454194,0.01804454,86156.0,86152.0,0.1268]
["bitfinex","BTCUSD",1740870454391,0.01804454,86156.0,86152.0,0.266088]
["bitfinex","BTCUSD",1740870454653,0.08881708,86156.0,86154.0,0.139285]
["bitfinex","BTCUSD",1740870455265,0.00727911,86155.0,86154.0,0.139285]
["bitfinex","BTCUSD",1740870455465,0.0194822,86170.0,86152.0,0.151802]
["bitfinex","BTCUSD",1740870455695,0.05618283,86155.0,86148.0,0.185725]
["bitfinex","BTCUSD",1740870455842,0.05618283,86155.0,86152.0,0.139287]
["bitfinex","BTCUSD",1740870456029,0.05618283,86155.0,86149.0,0.185724]
["bitfinex","BTCUSD",1740870456237,0.05618283,86155.0,86153.0,0.139286]
["bitfinex","BTCUSD",1740870457226,0.10442924,86163.0,86161.0,0.139272]
["bitfinex","BTCUSD",1740870457681,0.10442924,86163.0,86150.0,0.512522]
["bitfinex","BTCUSD",1740870458073,0.10442924,86163.0,86161.0,0.139273]
["bitfinex","BTCUSD",1740870458479,0.10442924,86163.0,86162.0,0.139272]
["bitfinex","BTCUSD",1740870458818,0.13924,86183.0,86172.0,0.139255]
["bitfinex","BTCUSD",1740870459051,0.29005124,86197.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740870459052,0.23326109,86184.0,86173.0,0.139254]
["bitfinex","BTCUSD",1740870459235,0.29005124,86197.0,86161.0,0.3268]
["bitfinex","BTCUSD",1740870459445,0.139245,86179.0,86169.0,0.139259]
["bitfinex","BTCUSD",1740870459646,0.139243,86181.0,86161.0,0.3268]
["bitfinex","BTCUSD",1740870459872,0.139243,86180.0,86170.0,0.139258]
["bitfinex","BTCUSD",1740870460376,0.139243,86180.0,86170.0,0.13965335]
["bitfinex","BTCUSD",1740870460586,0.139241,86182.0,86170.0,0.00039535]
["bitfinex","BTCUSD",1740870460773,0.0477966,86190.0,86170.0,0.00039535]
["bitfinex","BTCUSD",1740870461260,0.05,86222.0,86170.0,0.00039535]
["bitfinex","BTCUSD",1740870461261,0.01787789,86199.0,86173.0,0.185673]
["bitfinex","BTCUSD",1740870461406,0.01787789,86199.0,86189.0,0.139227]
["bitfinex","BTCUSD",1740870461608,0.01787789,86199.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740870461609,0.0644066,86199.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740870461818,0.139216,86197.0,86190.0,0.00538019]
["bitfinex","BTCUSD",1740870462039,0.0644066,86199.0,86188.0,0.00538024]
["bitfinex","BTCUSD",1740870462323,0.185626,86195.0,86189.0,0.00538022]
["bitfinex","BTCUSD",1740870462560,0.0644066,86199.0,86185.0,0.3268]
["bitfinex","BTCUSD",1740870462895,0.185621,86197.0,86186.0,0.00538028]
["bitfinex","BTCUSD",1740870463011,0.139227,86190.0,86186.0,0.00538028]
["bitfinex","BTCUSD",1740870463207,0.139225,86191.0,86186.0,0.00538028]
["bitfinex","BTCUSD",1740870463492,0.139227,86190.0,86186.0,0.00538028]
["bitfinex","BTCUSD",1740870463839,0.04652871,86199.0,86185.0,0.3268]
["bitfinex","BTCUSD",1740870464044,0.139233,86186.0,86185.0,0.3268]
["bitfinex","BTCUSD",1740870464474,0.139233,86186.0,86185.0,0.3321803]
["bitfinex","BTCUSD",1740870464677,0.139233,86186.0,86185.0,0.3268]
["bitfinex","BTCUSD",1740870464851,0.04645542,86199.0,86185.0,0.33215795]
["bitfinex","BTCUSD",1740870465054,0.31787789,86202.0,86185.0,0.33215795]
["bitfinex","BTCUSD",1740870465248,0.01787789,86202.0,86198.0,0.139212]
["bitfinex","BTCUSD",1740870465510,0.01787789,86202.0,86185.0,0.3268]
["bitfinex","BTCUSD",1740870465720,0.01787789,86202.0,86199.0,0.00535679]
["bitfinex","BTCUSD",1740870465923,0.01787789,86202.0,86197.0,0.139215]
["bitfinex","BTCUSD",1740870466144,0.01787789,86202.0,86200.0,0.00535677]
["bitfinex","BTCUSD",1740870466352,0.03462894,86201.0,86191.0,0.0785]
["bitfinex","BTCUSD",1740870466560,0.03462894,86201.0,86200.0,0.13960635]
["bitfinex","BTCUSD",1740870466765,0.03462894,86201.0,86200.0,0.14496312]
["bitfinex","BTCUSD",1740870467927,0.10442924,86203.0,86200.0,0.00575212]
["bitfinex","BTCUSD",1740870468900,0.139209,86201.0,86200.0,0.00575212]
["bitfinex","BTCUSD",1740870469237,0.139209,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870470001,0.02165379,86202.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870470159,0.02165379,86202.0,86201.0,0.00535674]
["bitfinex","BTCUSD",1740870470358,0.16086079,86202.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870470563,0.139207,86202.0,86201.0,0.00535674]
["bitfinex","BTCUSD",1740870470743,0.139207,86202.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870470950,0.139209,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870471752,0.160883,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870472354,0.16815892,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870473503,0.20285065,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870473857,0.19557473,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870477895,0.49642433,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870483284,0.4617326,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870489410,0.49796349,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870495233,0.58488154,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870495629,0.49796349,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870497994,0.05875449,86201.0,86200.0,0.00039535]
["bitfinex","BTCUSD",1740870498196,0.05875449,86201.0,86200.0,0.18590635]
["bitfinex","BTCUSD",1740870498197,0.0225236,86201.0,86200.0,0.18590635]
["bitfinex","BTCUSD",1740870498397,0.0225236,86201.0,86200.0,0.26350635]
["bitfinex","BTCUSD",1740870498563,0.0225236,86201.0,86200.0,0.26943622]
["bitfinex","BTCUSD",1740870499287,0.0225236,86201.0,86200.0,0.13022522]
["bitfinex","BTCUSD",1740870499288,0.1617326,86201.0,86200.0,0.13022522]
["bitfinex","BTCUSD",1740870499687,0.0225236,86201.0,86200.0,0.12429535]
["bitfinex","BTCUSD",1740870499886,0.0225236,86201.0,86200.0,0.13017092]
["bitfinex","BTCUSD",1740870500134,0.0225236,86201.0,86200.0,0.26938192]
["bitfinex","BTCUSD",1740870500306,0.0225236,86201.0,86200.0,0.13017092]
["bitfinex","BTCUSD",1740870500514,0.0225236,86201.0,86200.0,0.05257092]
["bitfinex","BTCUSD",1740870501111,0.0225236,86201.0,86200.0,0.19178192]
["bitfinex","BTCUSD",1740870502812,0.0225236,86201.0,86200.0,0.05257092]
["bitfinex","BTCUSD",1740870503225,0.05737188,86201.0,86200.0,0.05257092]
["bitfinex","BTCUSD",1740870503400,0.05737188,86201.0,86200.0,0.19178192]
["bitfinex","BTCUSD",1740870503625,0.05737188,86201.0,86200.0,0.05257092]
["bitfinex","BTCUSD",1740870503836,0.05737188,86201.0,86200.0,0.04757092]
["bitfinex","BTCUSD",1740870504034,0.05737188,86201.0,86200.0,0.18678192]
["bitfinex","BTCUSD",1740870505298,0.05737188,86201.0,86200.0,0.04757092]
["bitfinex","BTCUSD",1740870506095,0.05737188,86201.0,86200.0,0.18678192]
["bitfinex","BTCUSD",1740870506564,0.05737188,86201.0,86200.0,0.04757092]
["bitfinex","BTCUSD",1740870506766,0.05737188,86201.0,86200.0,0.51358192]
["bitfinex","BTCUSD",1740870507507,0.05737188,86201.0,86200.0,0.37437092]
["bitfinex","BTCUSD",1740870508255,0.05737188,86201.0,86200.0,0.51358192]
["bitfinex","BTCUSD",1740870512596,0.0225236,86201.0,86200.0,0.51358192]
["bitfinex","BTCUSD",1740870512984,0.0225236,86201.0,86200.0,0.41358192]
["bitfinex","BTCUSD",1740870513298,0.139197,86209.0,86200.0,0.27980139]
["bitfinex","BTCUSD",1740870513442,0.139197,86209.0,86202.0,0.139207]
["bitfinex","BTCUSD",1740870513644,0.3,86223.0,86203.0,0.0054304]
["bitfinex","BTCUSD",1740870513830,0.139201,86207.0,86203.0,0.0054304]
["bitfinex","BTCUSD",1740870514031,0.03480691,86208.0,86203.0,0.139204]
["bitfinex","BTCUSD",1740870514343,0.03480691,86208.0,86204.0,0.00543038]
["bitfinex","BTCUSD",1740870514752,0.139203,86205.0,86204.0,0.00543038]
["bitfinex","BTCUSD",1740870514969,0.03480691,86208.0,86200.0,0.27437092]
["bitfinex","BTCUSD",1740870515118,0.03480691,86208.0,86204.0,0.00542308]
["bitfinex","BTCUSD",1740870515315,0.03480691,86208.0,86200.0,0.27437092]
["bitfinex","BTCUSD",1740870515557,0.03480691,86208.0,86205.0,0.00542306]
["bitfinex","BTCUSD",1740870515771,0.139207,86203.0,86200.0,0.27437092]
["bitfinex","BTCUSD",1740870516033,0.139208,86202.0,86200.0,0.27437092]
["bitfinex","BTCUSD",1740870516654,0.139204,86205.0,86200.0,0.27437092]
["bitfinex","BTCUSD",1740870518166,0.139209,86201.0,86200.0,0.27437092]
["bitfinex","BTCUSD",1740870518618,0.185595,86209.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870518770,0.139228,86190.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870518936,0.185628,86194.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870519140,0.185599,86207.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870519357,0.3,86215.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870519652,0.3,86213.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870519873,0.139223,86193.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870520072,0.01800844,86198.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870520453,0.139228,86189.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870520654,0.17954173,86189.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870522519,0.21436479,86189.0,86188.0,0.27437092]
["bitfinex","BTCUSD",1740870524260,0.51436479,86189.0,86184.0,0.00011872]
["bitfinex","BTCUSD",1740870524461,0.139235,86185.0,86184.0,0.00011872]
["bitfinex","BTCUSD",1740870525067,0.17550738,86185.0,86184.0,0.00011872]
["bitfinex","BTCUSD",1740870525292,0.07109544,86185.0,86177.0,0.1676]
["bitfinex","BTCUSD",1740870525622,0.03494119,86185.0,86177.0,0.1676]
["bitfinex","BTCUSD",1740870525997,0.139243,86181.0,86177.0,0.1676]
["bitfinex","BTCUSD",1740870526375,0.05671136,86185.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740870526962,0.05671136,86185.0,86184.0,0.49510692]
["bitfinex","BTCUSD",1740870527761,0.08199052,86185.0,86184.0,0.49510692]
["bitfinex","BTCUSD",1740870529122,0.05671136,86185.0,86184.0,0.49510692]
["bitfinex","BTCUSD",1740870530461,0.05671136,86185.0,86184.0,1.04360692]
["bitfinex","BTCUSD",1740870530921,0.05671136,86185.0,86172.0,0.27437092]
["bitfinex","BTCUSD",1740870531147,0.139254,86173.0,86172.0,0.27437092]
["bitfinex","BTCUSD",1740870531300,0.439254,86173.0,86172.0,0.27437092]
["bitfinex","BTCUSD",1740870531672,0.139287,86153.0,86146.0,0.27437092]
["bitfinex","BTCUSD",1740870532521,0.16105717,86153.0,86146.0,0.27437092]
["bitfinex","BTCUSD",1740870532929,0.3,86154.0,86146.0,0.27437092]
["bitfinex","BTCUSD",1740870533159,0.439287,86153.0,86146.0,0.27437092]
["bitfinex","BTCUSD",1740870533598,0.47920976,86153.0,86146.0,0.27437092]
["bitfinex","BTCUSD",1740870535331,0.439287,86153.0,86146.0,0.27437092]
["bitfinex","BTCUSD",1740870535504,0.10443056,86173.0,86148.0,0.139295]
["bitfinex","BTCUSD",1740870535662,0.139287,86153.0,86136.0,0.139313]
["bitfinex","BTCUSD",1740870535889,0.139287,86153.0,86136.0,0.18575]
["bitfinex","BTCUSD",1740870536084,0.139287,86153.0,86132.0,0.27437092]
["bitfinex","BTCUSD",1740870536427,0.139287,86153.0,86141.0,0.139306]
["bitfinex","BTCUSD",1740870536708,0.139287,86153.0,86139.0,0.185744]
["bitfinex","BTCUSD",1740870536848,0.139287,86153.0,86137.0,0.185749]
["bitfinex","BTCUSD",1740870537273,0.139287,86153.0,86138.0,0.185746]
["bitfinex","BTCUSD",1740870537474,0.139287,86153.0,86139.0,0.185744]
["bitfinex","BTCUSD",1740870537670,0.139287,86153.0,86140.0,0.139307]
["bitfinex","BTCUSD",1740870538279,0.139287,86153.0,86139.0,0.185744]
["bitfinex","BTCUSD",1740870538508,0.139287,86153.0,86142.0,0.139303]
["bitfinex","BTCUSD",1740870538941,0.139287,86153.0,86141.0,0.139306]
["bitfinex","BTCUSD",1740870539495,0.139287,86153.0,86142.0,0.139304]
["bitfinex","BTCUSD",1740870539861,0.3,86162.0,86137.0,0.27437092]
["bitfinex","BTCUSD",1740870540063,0.0958,86181.0,86158.0,0.139278]
["bitfinex","BTCUSD",1740870540262,0.00893143,86177.0,86159.0,0.00675402]
["bitfinex","BTCUSD",1740870540482,0.13928,86158.0,86151.0,0.13929]
["bitfinex","BTCUSD",1740870540682,0.139287,86153.0,86149.0,0.27437092]
["bitfinex","BTCUSD",1740870541939,0.139281,86157.0,86149.0,0.27437092]
["bitfinex","BTCUSD",1740870542141,0.03921601,86178.0,86149.0,0.27437092]
["bitfinex","BTCUSD",1740870542342,0.10443056,86179.0,86152.0,0.27479572]
["bitfinex","BTCUSD",1740870542545,0.139287,86153.0,86152.0,0.27479572]
["bitfinex","BTCUSD",1740870542783,0.139287,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870545832,0.20772067,86162.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870545833,0.139282,86156.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870546035,0.13928,86157.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870546336,0.13926,86170.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740870546642,0.185664,86177.0,86153.0,0.00675839]
["bitfinex","BTCUSD",1740870546812,0.185662,86178.0,86153.0,0.00675839]
["bitfinex","BTCUSD",1740870546813,0.139267,86165.0,86164.0,0.00675757]
["bitfinex","BTCUSD",1740870547016,0.139283,86155.0,86154.0,0.27437092]
["bitfinex","BTCUSD",1740870547223,0.20772067,86164.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870547442,0.139285,86155.0,86154.0,0.00675778]
["bitfinex","BTCUSD",1740870547628,0.139285,86155.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870547826,0.20772067,86164.0,86154.0,0.00675778]
["bitfinex","BTCUSD",1740870548031,0.139282,86157.0,86153.0,0.00675781]
["bitfinex","BTCUSD",1740870548197,0.139284,86155.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870548408,0.139284,86155.0,86154.0,0.00675778]
["bitfinex","BTCUSD",1740870548602,0.185707,86157.0,86153.0,0.00675781]
["bitfinex","BTCUSD",1740870548818,0.185703,86159.0,86154.0,0.00675778]
["bitfinex","BTCUSD",1740870549057,0.185698,86161.0,86152.0,0.1397128]
["bitfinex","BTCUSD",1740870549277,0.139273,86162.0,86154.0,0.139284]
["bitfinex","BTCUSD",1740870549472,0.139273,86162.0,86155.0,0.00675776]
["bitfinex","BTCUSD",1740870550178,0.139273,86162.0,86155.0,0.14604076]
["bitfinex","BTCUSD",1740870550607,0.185691,86165.0,86155.0,0.14604076]
["bitfinex","BTCUSD",1740870550818,0.139271,86163.0,86155.0,0.14604076]
["bitfinex","BTCUSD",1740870551053,0.39340067,86170.0,86155.0,0.00675776]
["bitfinex","BTCUSD",1740870551244,0.139281,86157.0,86155.0,0.00675776]
["bitfinex","BTCUSD",1740870551438,0.139281,86157.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870551938,0.39341767,86162.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870551939,0.139286,86154.0,86153.0,0.00674503]
["bitfinex","BTCUSD",1740870552353,0.139287,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870554838,0.439287,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870555871,0.3,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870556084,0.439287,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870559132,0.47547959,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870559533,0.439287,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870559695,0.47547841,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870559898,0.61049304,86153.0,86152.0,0.0004248]
["bitfinex","BTCUSD",1740870560097,0.61049304,86153.0,86102.0,0.0467]
["bitfinex","BTCUSD",1740870560098,0.139351,86113.0,86103.0,0.27437092]
["bitfinex","BTCUSD",1740870560321,0.139351,86113.0,86112.0,0.00046574]
["bitfinex","BTCUSD",1740870561902,0.18726072,86113.0,86112.0,0.00046574]
["bitfinex","BTCUSD",1740870562697,0.18726072,86113.0,86112.0,0.00089054]
["bitfinex","BTCUSD",1740870563681,0.48726072,86113.0,86112.0,0.00089054]
["bitfinex","BTCUSD",1740870565047,0.5437431,86113.0,86112.0,0.00089054]
["bitfinex","BTCUSD",1740870565334,0.439363,86106.0,86078.0,0.0804]
["bitfinex","BTCUSD",1740870565504,0.53150385,86106.0,86105.0,0.00311806]
["bitfinex","BTCUSD",1740870565886,0.5676904,86106.0,86105.0,0.00311806]
["bitfinex","BTCUSD",1740870566115,0.439385,86092.0,86075.0,0.27437092]
["bitfinex","BTCUSD",1740870566279,0.439385,86092.0,86091.0,0.00021865]
["bitfinex","BTCUSD",1740870566700,0.35648238,86092.0,86091.0,0.00021865]
["bitfinex","BTCUSD",1740870567056,0.05648238,86092.0,86091.0,0.00021865]
["bitfinex","BTCUSD",1740870567197,0.05648238,86092.0,86091.0,0.13960565]
["bitfinex","BTCUSD",1740870567658,0.05648238,86092.0,86091.0,0.14564517]
["bitfinex","BTCUSD",1740870567852,0.05648238,86092.0,86091.0,0.22604517]
["bitfinex","BTCUSD",1740870568870,0.3,86109.0,86091.0,0.08665817]
["bitfinex","BTCUSD",1740870569246,0.3202,86112.0,86102.0,0.139368]
["bitfinex","BTCUSD",1740870569461,0.3,86114.0,86093.0,0.27437092]
["bitfinex","BTCUSD",1740870569628,0.18643722,86115.0,86103.0,0.00608564]
["bitfinex","BTCUSD",1740870569789,0.18643722,86115.0,86100.0,0.139372]
["bitfinex","BTCUSD",1740870569989,0.3,86114.0,86104.0,0.00608562]
["bitfinex","BTCUSD",1740870570189,0.10402725,86107.0,86097.0,0.185836]
["bitfinex","BTCUSD",1740870570422,0.10402725,86107.0,86105.0,0.00660745]
["bitfinex","BTCUSD",1740870570630,0.10402725,86107.0,86098.0,0.139374]
["bitfinex","BTCUSD",1740870570781,0.10402725,86107.0,86106.0,0.00660743]
["bitfinex","BTCUSD",1740870570982,0.10402725,86107.0,86105.0,0.139363]
["bitfinex","BTCUSD",1740870571390,0.10402725,86107.0,86106.0,0.00660743]
["bitfinex","BTCUSD",1740870573267,0.3,86118.0,86106.0,0.00660743]
["bitfinex","BTCUSD",1740870573649,0.3,86118.0,86112.0,0.139353]
["bitfinex","BTCUSD",1740870573832,0.3,86118.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740870574031,0.3,86118.0,86114.0,0.13935]
["bitfinex","BTCUSD",1740870574227,0.3,86118.0,86113.0,0.00657112]
["bitfinex","BTCUSD",1740870574478,0.10402725,86119.0,86114.0,0.0065711]
["bitfinex","BTCUSD",1740870574781,0.10402725,86119.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740870574941,0.10402725,86119.0,86115.0,0.00657108]
["bitfinex","BTCUSD",1740870575127,0.10402725,86119.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740870575326,0.10402725,86119.0,86116.0,0.00657106]
["bitfinex","BTCUSD",1740870575551,0.10402725,86119.0,86105.0,0.27479552]
["bitfinex","BTCUSD",1740870575987,0.10402725,86119.0,86106.0,0.00657127]
["bitfinex","BTCUSD",1740870576147,0.10402725,86119.0,86108.0,0.185813]
["bitfinex","BTCUSD",1740870576345,0.10402725,86119.0,86106.0,0.00657127]
["bitfinex","BTCUSD",1740870576570,0.10402725,86119.0,86111.0,0.139353]
["bitfinex","BTCUSD",1740870576967,0.139334,86124.0,86112.0,0.00657114]
["bitfinex","BTCUSD",1740870577352,0.139338,86122.0,86105.0,0.46061252]
["bitfinex","BTCUSD",1740870577552,0.139334,86124.0,86113.0,0.0065617]
["bitfinex","BTCUSD",1740870577751,0.139334,86124.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740870577955,0.3,86124.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740870578154,0.3,86124.0,86111.0,0.00656174]
["bitfinex","BTCUSD",1740870578348,0.3,86124.0,86111.0,0.14591574]
["bitfinex","BTCUSD",1740870578535,0.3,86124.0,86107.0,0.185813]
["bitfinex","BTCUSD",1740870578734,0.3,86124.0,86112.0,0.00656172]
["bitfinex","BTCUSD",1740870578939,0.3,86124.0,86108.0,0.185813]
["bitfinex","BTCUSD",1740870579148,0.3,86124.0,86113.0,0.0065617]
["bitfinex","BTCUSD",1740870579367,0.139336,86123.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740870579576,0.139336,86123.0,86114.0,0.00656168]
["bitfinex","BTCUSD",1740870579827,0.139337,86122.0,86108.0,0.325171]
["bitfinex","BTCUSD",1740870580006,0.139339,86121.0,86115.0,0.00656166]
["bitfinex","BTCUSD",1740870580211,0.139339,86121.0,86108.0,0.139358]
["bitfinex","BTCUSD",1740870580632,0.139339,86121.0,86109.0,0.00656179]
["bitfinex","BTCUSD",1740870580835,0.139343,86119.0,86109.0,0.00656179]
["bitfinex","BTCUSD",1740870581052,0.13934,86120.0,86109.0,0.00656179]
["bitfinex","BTCUSD",1740870581341,0.13934,86120.0,86110.0,0.00656177]
["bitfinex","BTCUSD",1740870581541,0.3,86125.0,86110.0,0.00656177]
["bitfinex","BTCUSD",1740870581742,0.3,86125.0,86107.0,0.185814]
["bitfinex","BTCUSD",1740870581949,0.139338,86122.0,86111.0,0.00665606]
["bitfinex","BTCUSD",1740870582105,0.3,86125.0,86110.0,0.139355]
["bitfinex","BTCUSD",1740870582308,0.3,86125.0,86111.0,0.00665606]
["bitfinex","BTCUSD",1740870582518,0.3,86125.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740870582912,0.20786719,86123.0,86114.0,0.00663272]
["bitfinex","BTCUSD",1740870583140,0.3,86125.0,86114.0,0.00663272]
["bitfinex","BTCUSD",1740870583365,0.139336,86123.0,86105.0,0.27479552]
["bitfinex","BTCUSD",1740870583573,0.185779,86124.0,86109.0,0.139356]
["bitfinex","BTCUSD",1740870583924,0.185779,86124.0,86110.0,0.0066328]
["bitfinex","BTCUSD",1740870584126,0.3,86125.0,86110.0,0.0066328]
["bitfinex","BTCUSD",1740870584361,0.3,86125.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740870584593,0.439332,86125.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740870584795,0.3,86125.0,86115.0,0.139347]
["bitfinex","BTCUSD",1740870585174,0.3,86125.0,86105.0,0.27479552]
["bitfinex","BTCUSD",1740870585357,0.10402725,86126.0,86106.0,0.1237]
["bitfinex","BTCUSD",1740870585560,0.10402725,86127.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740870585875,0.10402725,86127.0,86126.0,0.46716275]
["bitfinex","BTCUSD",1740870586863,0.10442267,86127.0,86126.0,0.46716275]
["bitfinex","BTCUSD",1740870588228,0.10442267,86127.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870588432,0.00039542,86127.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870589015,0.00039542,86127.0,86126.0,0.42056275]
["bitfinex","BTCUSD",1740870589220,0.00039542,86127.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870589868,0.00039542,86127.0,86126.0,0.42056275]
["bitfinex","BTCUSD",1740870590543,0.00039542,86127.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870591284,0.00039542,86127.0,86126.0,0.42056275]
["bitfinex","BTCUSD",1740870593932,0.00039542,86127.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870595615,0.185732,86146.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870595921,0.139311,86138.0,86126.0,0.42056275]
["bitfinex","BTCUSD",1740870596177,0.18572,86152.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870596378,0.185741,86142.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870596660,0.04719426,86147.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870596864,0.139304,86142.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870597091,0.139303,86143.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870597293,0.139301,86145.0,86126.0,0.28123275]
["bitfinex","BTCUSD",1740870597486,0.139301,86145.0,86132.0,0.13932]
["bitfinex","BTCUSD",1740870597906,0.185731,86146.0,86133.0,0.00680117]
["bitfinex","BTCUSD",1740870598351,0.139303,86143.0,86133.0,0.00680117]
["bitfinex","BTCUSD",1740870598558,0.139304,86142.0,86133.0,0.00680117]
["bitfinex","BTCUSD",1740870598759,0.139304,86142.0,86130.0,0.139324]
["bitfinex","BTCUSD",1740870599102,0.139303,86143.0,86134.0,0.00680115]
["bitfinex","BTCUSD",1740870599255,0.04802581,86147.0,86134.0,0.139316]
["bitfinex","BTCUSD",1740870599456,0.04802581,86147.0,86135.0,0.139316]
["bitfinex","BTCUSD",1740870599457,0.139297,86147.0,86135.0,0.139316]
["bitfinex","BTCUSD",1740870599684,0.3,86148.0,86135.0,0.00680113]
["bitfinex","BTCUSD",1740870599898,0.3,86148.0,86136.0,0.139313]
["bitfinex","BTCUSD",1740870600119,0.3,86148.0,86137.0,0.14611308]
["bitfinex","BTCUSD",1740870600311,0.3,86148.0,86137.0,0.00680108]
["bitfinex","BTCUSD",1740870600469,0.0008492,86144.0,86137.0,0.14611308]
["bitfinex","BTCUSD",1740870600885,0.0008492,86144.0,86137.0,0.00680108]
["bitfinex","BTCUSD",1740870601096,0.0008492,86144.0,86138.0,0.139311]
["bitfinex","BTCUSD",1740870601264,0.0008492,86144.0,86137.0,0.00680108]
["bitfinex","BTCUSD",1740870601504,0.0008492,86144.0,86142.0,0.139303]
["bitfinex","BTCUSD",1740870601672,0.0008492,86144.0,83958.0,0.03593636]
["bitfinex","BTCUSD",1740870601865,0.0008492,86144.0,86127.0,0.0068013]
["bitfinex","BTCUSD",1740870602120,0.0008492,86144.0,86142.0,0.139304]
["bitfinex","BTCUSD",1740870602295,0.0008492,86144.0,86143.0,0.00680096]
["bitfinex","BTCUSD",1740870602498,0.0008492,86144.0,86127.0,0.00162524]
["bitfinex","BTCUSD",1740870602701,0.0008492,86144.0,86143.0,0.139303]
["bitfinex","BTCUSD",1740870602901,0.0008492,86144.0,86143.0,0.14610396]
["bitfinex","BTCUSD",1740870603922,0.0008492,86144.0,86143.0,0.22910396]
["bitfinex","BTCUSD",1740870604536,0.0008492,86144.0,86143.0,0.50347488]
["bitfinex","BTCUSD",1740870606112,0.0008492,86144.0,86143.0,0.28117188]
["bitfinex","BTCUSD",1740870606249,0.0008492,86144.0,86143.0,0.42047488]
["bitfinex","BTCUSD",1740870608170,0.0008492,86144.0,86143.0,0.28117188]
["bitfinex","BTCUSD",1740870610172,0.0008492,86144.0,86143.0,0.42047488]
["bitfinex","BTCUSD",1740870612005,0.0008492,86144.0,86143.0,0.28117188]
["bitfinex","BTCUSD",1740870612482,0.0008492,86144.0,86143.0,0.42047488]
["bitfinex","BTCUSD",1740870619543,0.0008492,86144.0,86143.0,0.96897488]
["bitfinex","BTCUSD",1740870623259,0.0008492,86144.0,86143.0,1.05087488]
["bitfinex","BTCUSD",1740870624068,0.0008492,86144.0,86143.0,1.06541573]
["bitfinex","BTCUSD",1740870626118,0.0008492,86144.0,86143.0,1.05087488]
["bitfinex","BTCUSD",1740870634139,0.0008492,86144.0,86143.0,0.82967188]
["bitfinex","BTCUSD",1740870634288,0.1401502,86144.0,86143.0,0.82967188]
["bitfinex","BTCUSD",1740870634494,0.0008492,86144.0,86143.0,0.82967188]
["bitfinex","BTCUSD",1740870635301,0.0008492,86144.0,86143.0,0.96897488]
["bitfinex","BTCUSD",1740870637387,0.0008492,86144.0,86143.0,0.42047488]
["bitfinex","BTCUSD",1740870643379,0.0008492,86144.0,86143.0,0.96897488]
["bitfinex","BTCUSD",1740870643721,0.0008492,86144.0,86143.0,1.05047488]
["bitfinex","BTCUSD",1740870645989,0.139269,86164.0,86156.0,0.139281]
["bitfinex","BTCUSD",1740870646197,0.139269,86164.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870646411,0.139269,86164.0,86157.0,0.28159471]
["bitfinex","BTCUSD",1740870646577,0.26303974,86166.0,86157.0,0.28159471]
["bitfinex","BTCUSD",1740870646778,0.13927,86164.0,86157.0,0.28159471]
["bitfinex","BTCUSD",1740870646974,0.13927,86164.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870647238,0.139267,86165.0,86158.0,0.00722377]
["bitfinex","BTCUSD",1740870647391,0.214566,86166.0,86158.0,0.14650177]
["bitfinex","BTCUSD",1740870647601,0.0753,86166.0,86158.0,0.00722377]
["bitfinex","BTCUSD",1740870647799,0.13927,86164.0,86158.0,0.00722377]
["bitfinex","BTCUSD",1740870647999,0.0008496,86170.0,86158.0,0.00722377]
["bitfinex","BTCUSD",1740870648645,0.1401096,86170.0,86161.0,0.139272]
["bitfinex","BTCUSD",1740870649074,0.13927,86164.0,86162.0,0.00722369]
["bitfinex","BTCUSD",1740870649490,0.185689,86166.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870649692,0.139271,86163.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870650696,0.139273,86162.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870650895,0.185692,86164.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870651051,0.02179884,86165.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870651239,0.139276,86160.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870651641,0.139278,86158.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870651912,0.219378,86158.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870652113,0.24117684,86158.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870652838,0.28767684,86158.0,86157.0,0.27437092]
["bitfinex","BTCUSD",1740870655251,0.14839884,86158.0,86147.0,0.27437092]
["bitfinex","BTCUSD",1740870655485,0.139287,86153.0,86147.0,0.27437092]
["bitfinex","BTCUSD",1740870655691,0.10189884,86158.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870655892,0.139282,86156.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870656090,0.185707,86157.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870656369,0.185709,86156.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870656555,0.139285,86154.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870657144,0.139285,86155.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870657523,0.139282,86156.0,86148.0,0.14652884]
["bitfinex","BTCUSD",1740870657845,0.265806,86158.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870658077,0.139282,86156.0,86148.0,0.14652884]
["bitfinex","BTCUSD",1740870658256,0.265806,86158.0,86148.0,0.14652884]
["bitfinex","BTCUSD",1740870658257,0.139283,86155.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870658400,0.139285,86154.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870658599,0.139287,86153.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870658877,0.139288,86152.0,86148.0,0.00723484]
["bitfinex","BTCUSD",1740870659055,0.10464957,86149.0,86147.0,0.27437092]
["bitfinex","BTCUSD",1740870661483,0.10464957,86149.0,86148.0,0.139295]
["bitfinex","BTCUSD",1740870662140,0.0776,86164.0,86147.0,0.27437092]
["bitfinex","BTCUSD",1740870662414,0.03632898,86163.0,86147.0,0.27437092]
["bitfinex","BTCUSD",1740870662617,0.3,86162.0,86152.0,0.139287]
["bitfinex","BTCUSD",1740870662779,0.139275,86161.0,86152.0,0.139287]
["bitfinex","BTCUSD",1740870662979,0.139276,86160.0,86152.0,0.139287]
["bitfinex","BTCUSD",1740870663190,0.139276,86160.0,86150.0,0.185722]
["bitfinex","BTCUSD",1740870663401,0.139273,86162.0,86150.0,0.185722]
["bitfinex","BTCUSD",1740870663590,0.139273,86162.0,86153.0,0.139286]
["bitfinex","BTCUSD",1740870663799,0.3,86163.0,86147.0,0.27437092]
["bitfinex","BTCUSD",1740870664030,0.3,86163.0,86161.0,0.139274]
["bitfinex","BTCUSD",1740870664181,0.0008496,86170.0,86148.0,0.05032487]
["bitfinex","BTCUSD",1740870664378,0.03633049,86169.0,86148.0,0.05032482]
["bitfinex","BTCUSD",1740870664637,0.03633049,86169.0,86148.0,0.0487]
["bitfinex","BTCUSD",1740870664846,0.03633049,86169.0,86165.0,0.139266]
["bitfinex","BTCUSD",1740870665074,0.03633049,86169.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740870665284,0.0008496,86170.0,86169.0,0.139261]
["bitfinex","BTCUSD",1740870666964,0.0008496,86170.0,86166.0,0.27437092]
["bitfinex","BTCUSD",1740870667512,0.139262,86169.0,86167.0,0.00716828]
["bitfinex","BTCUSD",1740870667729,0.0008496,86170.0,86167.0,0.00716828]
["bitfinex","BTCUSD",1740870668424,0.0008496,86170.0,86167.0,0.14643128]
["bitfinex","BTCUSD",1740870668631,0.0008496,86170.0,86169.0,0.139261]
["bitfinex","BTCUSD",1740870669029,0.0008496,86170.0,86169.0,0.14642923]
["bitfinex","BTCUSD",1740870670284,0.0008496,86170.0,86169.0,0.42080015]
["bitfinex","BTCUSD",1740870671802,0.0008496,86170.0,86169.0,0.46700015]
["bitfinex","BTCUSD",1740870673004,0.0008496,86170.0,86169.0,0.50216333]
["bitfinex","BTCUSD",1740870673207,0.0008496,86170.0,86169.0,1.05066333]
["bitfinex","BTCUSD",1740870674639,0.0008496,86170.0,86169.0,1.14760418]
["bitfinex","BTCUSD",1740870678120,0.0008496,86170.0,86169.0,1.44760418]
["bitfinex","BTCUSD",1740870681253,0.0008496,86170.0,86169.0,1.49760418]
["bitfinex","BTCUSD",1740870683892,6e-07,86170.0,86169.0,1.54760418]
["bitfinex","BTCUSD",1740870686990,0.13918,86219.0,86211.0,0.139191]
["bitfinex","BTCUSD",1740870687210,0.13918,86219.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870687379,0.13918,86219.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870687545,0.13919,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870688189,0.13930867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870688689,0.13930867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870688890,0.00011867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870689498,0.13930867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870689673,0.13930867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870689877,0.13930867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870691115,0.00011867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870691276,0.13930867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870691810,0.00011867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870692647,0.13930867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870693240,0.00011867,86213.0,86212.0,0.28142686]
["bitfinex","BTCUSD",1740870693487,0.00011867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870693632,0.13930867,86213.0,86212.0,0.28139258]
["bitfinex","BTCUSD",1740870696062,0.22110867,86213.0,86212.0,0.28139258]
["bitfinex","BTCUSD",1740870696938,0.22110867,86213.0,86212.0,0.00702166]
["bitfinex","BTCUSD",1740870697509,0.185589,86212.0,86193.0,0.139221]
["bitfinex","BTCUSD",1740870697687,0.08191867,86213.0,86194.0,0.27437092]
["bitfinex","BTCUSD",1740870697891,0.139213,86199.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870698052,0.185606,86205.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870698251,0.185593,86210.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870698795,0.185599,86208.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870698999,0.139207,86203.0,86194.0,0.42061574]
["bitfinex","BTCUSD",1740870699155,0.139215,86198.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870699371,0.139217,86196.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870699669,0.139219,86195.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870699898,0.17368905,86195.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870700135,0.0812,86196.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870700343,0.0812,86201.0,86194.0,0.42061574]
["bitfinex","BTCUSD",1740870700641,0.11572862,86201.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870700846,0.139212,86200.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870701063,0.11572862,86201.0,86194.0,0.28139674]
["bitfinex","BTCUSD",1740870701355,0.03452862,86201.0,86195.0,0.185625]
["bitfinex","BTCUSD",1740870701700,0.220399,86208.0,86200.0,0.13921]
["bitfinex","BTCUSD",1740870701914,0.0812,86208.0,86200.0,0.139209]
["bitfinex","BTCUSD",1740870702163,0.0812,86208.0,86201.0,0.00703692]
["bitfinex","BTCUSD",1740870702366,0.139207,86202.0,86201.0,0.00703692]
["bitfinex","BTCUSD",1740870702525,0.11534964,86208.0,86194.0,0.27437092]
["bitfinex","BTCUSD",1740870702729,0.13921,86201.0,86194.0,0.27437092]
["bitfinex","BTCUSD",1740870703072,0.139212,86200.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870703249,0.11534964,86208.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870703250,0.13921,86201.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870703457,0.139209,86202.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870703657,0.139209,86201.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870704032,0.139208,86202.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870704245,0.30094864,86208.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870704557,0.185603,86206.0,86195.0,0.00703502]
["bitfinex","BTCUSD",1740870704778,0.11534964,86208.0,86196.0,0.185623]
["bitfinex","BTCUSD",1740870704956,0.11534964,86208.0,86197.0,0.139214]
["bitfinex","BTCUSD",1740870705160,0.139201,86206.0,86197.0,0.14624898]
["bitfinex","BTCUSD",1740870705340,0.11534964,86208.0,86197.0,0.19265398]
["bitfinex","BTCUSD",1740870705586,0.1392,86207.0,86198.0,0.139213]
["bitfinex","BTCUSD",1740870705755,0.1392,86207.0,86197.0,0.19265398]
["bitfinex","BTCUSD",1740870705960,0.1392,86207.0,86199.0,0.00703494]
["bitfinex","BTCUSD",1740870706310,0.1392,86207.0,86200.0,0.00703491]
["bitfinex","BTCUSD",1740870706457,0.11534964,86208.0,86200.0,0.00703491]
["bitfinex","BTCUSD",1740870706662,0.139199,86207.0,86198.0,0.139214]
["bitfinex","BTCUSD",1740870706863,0.139199,86207.0,86201.0,0.00703489]
["bitfinex","BTCUSD",1740870707060,0.139199,86207.0,86198.0,0.139214]
["bitfinex","BTCUSD",1740870707266,0.11534964,86208.0,86202.0,0.00703487]
["bitfinex","BTCUSD",1740870707504,0.03414964,86208.0,86206.0,0.1392]
["bitfinex","BTCUSD",1740870707823,0.3,86212.0,86203.0,0.00703485]
["bitfinex","BTCUSD",1740870707975,0.3,86212.0,86208.0,0.139198]
["bitfinex","BTCUSD",1740870708530,0.0362997,86211.0,86209.0,0.00704431]
["bitfinex","BTCUSD",1740870708685,0.139194,86210.0,86209.0,0.00704431]
["bitfinex","BTCUSD",1740870708884,0.00011867,86213.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870709223,0.17549229,86212.0,86209.0,0.00704431]
["bitfinex","BTCUSD",1740870709436,0.00011867,86213.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870709660,0.00011867,86213.0,86206.0,0.00704438]
["bitfinex","BTCUSD",1740870709865,0.139193,86211.0,86210.0,0.00704429]
["bitfinex","BTCUSD",1740870710022,0.139201,86206.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870710983,0.03368544,86210.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870711476,0.03424365,86210.0,86206.0,0.00704438]
["bitfinex","BTCUSD",1740870711710,0.03424365,86210.0,86205.0,0.41357292]
["bitfinex","BTCUSD",1740870711883,0.3,86212.0,86205.0,0.41357292]
["bitfinex","BTCUSD",1740870712091,0.30011867,86213.0,86206.0,0.00704438]
["bitfinex","BTCUSD",1740870712309,0.30011867,86213.0,86207.0,0.185599]
["bitfinex","BTCUSD",1740870712499,0.30011867,86213.0,86209.0,0.139196]
["bitfinex","BTCUSD",1740870712908,0.30011867,86213.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740870713079,0.00011867,86213.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740870713268,0.00011867,86213.0,86210.0,0.00704429]
["bitfinex","BTCUSD",1740870713540,0.00011867,86213.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740870713712,0.00011867,86213.0,86211.0,0.00704427]
["bitfinex","BTCUSD",1740870713944,0.00011867,86213.0,86205.0,0.59917592]
["bitfinex","BTCUSD",1740870714127,0.00011867,86213.0,86212.0,0.00704425]
["bitfinex","BTCUSD",1740870714459,0.00011867,86213.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870714460,0.13930867,86213.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870714655,0.3,86212.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870714989,0.3,86212.0,86206.0,0.185601]
["bitfinex","BTCUSD",1740870715194,0.3,86212.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870715805,0.3,86212.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740870716207,0.00011867,86213.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740870716665,0.00011867,86213.0,86209.0,0.185595]
["bitfinex","BTCUSD",1740870717100,0.00011867,86213.0,86211.0,0.139191]
["bitfinex","BTCUSD",1740870717257,0.00011867,86213.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740870717491,0.00011867,86213.0,86211.0,0.139192]
["bitfinex","BTCUSD",1740870717691,0.00011867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870719204,0.00011867,86213.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870719937,0.00011867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870720140,0.00011867,86213.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870720346,0.00011867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870720519,0.00011867,86213.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870720929,0.00011867,86213.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870721329,0.00011867,86213.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870721754,0.3,86221.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870721952,0.30039527,86221.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870722422,0.28671286,86221.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870722727,0.32096241,86221.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870722906,0.0004243,86220.0,86212.0,0.41356192]
["bitfinex","BTCUSD",1740870723086,0.0004243,86220.0,86212.0,0.27437092]
["bitfinex","BTCUSD",1740870724053,0.0004243,86220.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740870724229,0.0004243,86220.0,86219.0,0.13918]
["bitfinex","BTCUSD",1740870725455,0.0004243,86220.0,86219.0,0.27437092]
["bitfinex","BTCUSD",1740870725658,0.1396023,86220.0,86219.0,0.27437092]
["bitfinex","BTCUSD",1740870725844,0.0004243,86220.0,86219.0,0.27437092]
["bitfinex","BTCUSD",1740870727283,0.0004243,86220.0,86219.0,0.28138707]
["bitfinex","BTCUSD",1740870728194,0.1396023,86220.0,86219.0,0.28138707]
["bitfinex","BTCUSD",1740870728733,0.2227023,86220.0,86219.0,0.00701615]
["bitfinex","BTCUSD",1740870728908,0.0835243,86220.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870729057,0.139195,86210.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870729499,0.0835243,86220.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870729858,0.139186,86216.0,86205.0,0.41357292]
["bitfinex","BTCUSD",1740870730066,0.2227033,86220.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740870730271,0.1396033,86220.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740870730489,0.0004243,86220.0,86211.0,0.139192]
["bitfinex","BTCUSD",1740870730698,0.0004243,86220.0,86209.0,0.185595]
["bitfinex","BTCUSD",1740870730899,0.0004243,86220.0,86205.0,0.27437092]
["bitfinex","BTCUSD",1740870731125,0.0004243,86220.0,86214.0,0.139187]
["bitfinex","BTCUSD",1740870731734,0.10393489,86217.0,86214.0,0.139187]
["bitfinex","BTCUSD",1740870732099,0.10393489,86217.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740870732298,0.10393489,86217.0,86214.0,0.139187]
["bitfinex","BTCUSD",1740870732508,0.10393489,86217.0,86214.0,0.41355792]
["bitfinex","BTCUSD",1740870732936,0.10393489,86217.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740870733379,0.10393489,86217.0,86214.0,0.27437092]
["bitfinex","BTCUSD",1740870734750,0.0004243,86220.0,86214.0,0.27437092]
["bitfinex","BTCUSD",1740870734960,0.0004243,86220.0,86219.0,0.18608]
["bitfinex","BTCUSD",1740870735317,0.0004243,86220.0,86219.0,0.1877036]
["bitfinex","BTCUSD",1740870735516,0.0004243,86220.0,86219.0,0.18608]
["bitfinex","BTCUSD",1740870737077,0.0004243,86220.0,86219.0,0.0469]
["bitfinex","BTCUSD",1740870737767,0.3,86243.0,86219.0,0.0469]
["bitfinex","BTCUSD",1740870737971,0.139157,86234.0,86220.0,0.27437092]
["bitfinex","BTCUSD",1740870738122,0.139157,86234.0,86222.0,0.139175]
["bitfinex","BTCUSD",1740870738325,0.0299524,86234.0,86223.0,0.139173]
["bitfinex","BTCUSD",1740870738527,0.439154,86235.0,86225.0,0.13917]
["bitfinex","BTCUSD",1740870738528,0.3,86235.0,86225.0,0.13917]
["bitfinex","BTCUSD",1740870738734,0.3,86235.0,86224.0,0.00696952]
["bitfinex","BTCUSD",1740870739075,0.3,86235.0,86220.0,0.27437092]
["bitfinex","BTCUSD",1740870739216,0.3,86235.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740870739217,0.3298448,86235.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740870739416,0.3298448,86235.0,86232.0,0.185545]
["bitfinex","BTCUSD",1740870739417,0.0298448,86235.0,86232.0,0.185545]
["bitfinex","BTCUSD",1740870739621,0.00011851,86243.0,86234.0,0.14612531]
["bitfinex","BTCUSD",1740870739821,0.03066266,86243.0,86233.0,0.00696933]
["bitfinex","BTCUSD",1740870740055,0.00011851,86243.0,86235.0,0.139153]
["bitfinex","BTCUSD",1740870740271,0.00011851,86243.0,86236.0,0.00696674]
["bitfinex","BTCUSD",1740870740495,0.03071662,86243.0,86224.0,0.262162]
["bitfinex","BTCUSD",1740870740711,0.13926051,86243.0,86237.0,0.00696672]
["bitfinex","BTCUSD",1740870740924,0.439143,86242.0,86230.0,0.27437092]
["bitfinex","BTCUSD",1740870741166,0.3,86242.0,86238.0,0.0069667]
["bitfinex","BTCUSD",1740870741366,0.3,86242.0,86230.0,0.27437092]
["bitfinex","BTCUSD",1740870741541,0.185537,86236.0,86230.0,0.27437092]
["bitfinex","BTCUSD",1740870741743,0.185537,86236.0,86230.0,0.25458726]
["bitfinex","BTCUSD",1740870742078,0.3305941,86243.0,86231.0,0.00580571]
["bitfinex","BTCUSD",1740870742490,0.139146,86240.0,86230.0,0.13136521]
["bitfinex","BTCUSD",1740870742697,0.139149,86239.0,86232.0,0.00598759]
["bitfinex","BTCUSD",1740870742901,0.139144,86241.0,86230.0,0.10220656]
["bitfinex","BTCUSD",1740870743322,0.139144,86241.0,86231.0,0.00595969]
["bitfinex","BTCUSD",1740870743537,0.2161171,86243.0,86231.0,0.00595969]
["bitfinex","BTCUSD",1740870743705,0.139146,86241.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740870743906,0.0305941,86243.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1740870744113,0.185524,86242.0,86228.0,0.15370585]
["bitfinex","BTCUSD",1740870744312,0.139148,86239.0,86230.0,0.3268]
["bitfinex","BTCUSD",1740870744516,0.0305941,86243.0,86230.0,0.3268]
["bitfinex","BTCUSD",1740870745116,0.0305941,86243.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870745319,0.185524,86242.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870745517,0.139148,86239.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870745725,0.139149,86238.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870746147,0.139144,86242.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870746502,0.139144,86241.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870746909,0.0305941,86243.0,86234.0,0.01454085]
["bitfinex","BTCUSD",1740870747327,0.0305941,86243.0,86240.0,0.01454085]
["bitfinex","BTCUSD",1740870747853,0.0305941,86243.0,86237.0,0.14999507]
["bitfinex","BTCUSD",1740870748029,0.0305941,86243.0,86238.0,0.139149]
["bitfinex","BTCUSD",1740870748236,0.0305941,86243.0,86237.0,0.14999507]
["bitfinex","BTCUSD",1740870748636,0.0305941,86243.0,86237.0,0.01084407]
["bitfinex","BTCUSD",1740870748844,0.0305941,86243.0,86237.0,0.14999407]
["bitfinex","BTCUSD",1740870749046,0.0305941,86243.0,86237.0,0.01084407]
["bitfinex","BTCUSD",1740870749246,0.0305941,86243.0,86230.0,0.17852887]
["bitfinex","BTCUSD",1740870749445,0.185534,86238.0,86230.0,0.17852887]
["bitfinex","BTCUSD",1740870750104,0.0305941,86243.0,86230.0,0.17852887]
["bitfinex","BTCUSD",1740870750275,0.0305941,86243.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870750484,0.185526,86241.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870750636,0.139156,86234.0,86231.0,0.01454085]
["bitfinex","BTCUSD",1740870750842,0.0305941,86243.0,86230.0,0.08971763]
["bitfinex","BTCUSD",1740870751159,0.267424,86242.0,86230.0,0.08971763]
["bitfinex","BTCUSD",1740870751374,0.13916,86232.0,86230.0,0.08971763]
["bitfinex","BTCUSD",1740870751577,0.139157,86233.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870751740,0.185541,86234.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870751947,0.139157,86233.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870752147,0.139156,86235.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870752417,0.185538,86236.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870752670,0.139158,86233.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870752826,0.267424,86242.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870752827,0.0819,86242.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870753028,0.139154,86235.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870753228,0.139156,86234.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870753691,0.0819,86242.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870753692,0.139161,86231.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870754233,0.221061,86231.0,86230.0,0.03691566]
["bitfinex","BTCUSD",1740870754439,0.221061,86231.0,86230.0,0.02762628]
["bitfinex","BTCUSD",1740870759925,0.221061,86231.0,86230.0,0.02847468]
["bitfinex","BTCUSD",1740870760782,0.139195,86210.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870760982,0.139193,86211.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870761182,0.185585,86214.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870761359,0.02989493,86211.0,86199.0,0.139212]
["bitfinex","BTCUSD",1740870761577,0.139193,86212.0,86206.0,0.00537384]
["bitfinex","BTCUSD",1740870761775,0.139193,86211.0,86206.0,0.00537384]
["bitfinex","BTCUSD",1740870761981,0.139193,86211.0,86206.0,0.00039527]
["bitfinex","BTCUSD",1740870762177,0.139195,86210.0,86207.0,0.00537382]
["bitfinex","BTCUSD",1740870762676,0.139195,86210.0,86206.0,0.00039527]
["bitfinex","BTCUSD",1740870762862,0.02981423,86211.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870763066,0.139183,86218.0,86207.0,0.00537382]
["bitfinex","BTCUSD",1740870763907,0.02919026,86218.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870764107,0.21476626,86218.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870764333,0.185576,86218.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870764462,0.185576,86218.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870764801,0.185576,86218.0,86207.0,0.00537382]
["bitfinex","BTCUSD",1740870765003,0.139188,86214.0,86207.0,0.00537382]
["bitfinex","BTCUSD",1740870765166,0.02916036,86218.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870765372,0.02916036,86218.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870765578,0.139195,86210.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870765997,0.139195,86210.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870766399,0.139195,86210.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870766748,0.139195,86210.0,86207.0,0.00537382]
["bitfinex","BTCUSD",1740870766920,0.185591,86212.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870767130,0.02916036,86218.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870767332,0.139186,86216.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870767507,0.02916036,86218.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870767781,0.139187,86215.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870767930,0.02916036,86218.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870768579,0.139184,86217.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870768775,0.21473836,86218.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870769078,0.185578,86217.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870769245,0.139187,86215.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870769440,0.02916036,86218.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870769741,0.139187,86215.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870770300,0.13919,86213.0,86209.0,0.00537378]
["bitfinex","BTCUSD",1740870770641,0.02916036,86218.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870770765,0.139195,86210.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870770966,0.02916036,86218.0,86207.0,0.00538799]
["bitfinex","BTCUSD",1740870771418,0.139197,86209.0,86208.0,0.01454085]
["bitfinex","BTCUSD",1740870771611,0.139198,86208.0,86207.0,0.00538799]
["bitfinex","BTCUSD",1740870771929,0.139198,86208.0,86206.0,0.00039527]
["bitfinex","BTCUSD",1740870771930,0.139199,86207.0,86206.0,0.00039527]
["bitfinex","BTCUSD",1740870772151,0.02916036,86218.0,86206.0,0.01493612]
["bitfinex","BTCUSD",1740870772320,0.02916036,86218.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870772517,0.139194,86210.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870775542,0.021745,86210.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870778262,0.021745,86210.0,86209.0,0.00703449]
["bitfinex","BTCUSD",1740870778415,0.16834236,86218.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870778615,0.185578,86217.0,86209.0,0.00703449]
["bitfinex","BTCUSD",1740870779225,0.18558,86216.0,86209.0,0.00703449]
["bitfinex","BTCUSD",1740870779611,0.02916036,86218.0,86209.0,0.00703449]
["bitfinex","BTCUSD",1740870779612,0.02916036,86218.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870779838,0.185578,86217.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870780050,0.185583,86215.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870780255,0.185578,86217.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870780411,0.139193,86211.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870780627,0.139194,86210.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870784588,0.25196263,86210.0,86209.0,0.0008484]
["bitfinex","BTCUSD",1740870784793,0.25196263,86210.0,86207.0,0.0008488]
["bitfinex","BTCUSD",1740870784794,0.56048157,86210.0,86207.0,2e-07]
["bitfinex","BTCUSD",1740870785011,0.185606,86204.0,86197.0,0.0008482]
["bitfinex","BTCUSD",1740870785193,0.139214,86198.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870785377,0.17548263,86198.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870789232,0.185616,86200.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870789233,0.2074264,86207.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870789408,0.139214,86198.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870795026,0.11804489,86200.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870795321,0.139214,86198.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870800806,0.185612,86201.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870801013,0.139214,86198.0,86197.0,0.00096687]
["bitfinex","BTCUSD",1740870802277,0.139249,86176.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1740870802485,0.139251,86175.0,86174.0,0.07007421]
["bitfinex","BTCUSD",1740870802651,0.2074264,86185.0,86173.0,0.0485]
["bitfinex","BTCUSD",1740870802652,0.139253,86174.0,86173.0,0.0485]
["bitfinex","BTCUSD",1740870803702,0.2074264,86190.0,86173.0,0.0485]
["bitfinex","BTCUSD",1740870803910,0.139239,86183.0,86173.0,0.0485]
["bitfinex","BTCUSD",1740870804076,0.139227,86191.0,86181.0,0.13924]
["bitfinex","BTCUSD",1740870804256,0.2074264,86191.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740870804465,0.08250874,86198.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1740870804672,0.139225,86192.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740870804872,0.185621,86197.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740870805207,0.185623,86196.0,86177.0,0.01454085]
["bitfinex","BTCUSD",1740870805402,0.139228,86190.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740870805549,6.874e-05,86198.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740870805749,0.185623,86196.0,86178.0,0.20020285]
["bitfinex","BTCUSD",1740870805965,0.139231,86188.0,86178.0,0.15378685]
["bitfinex","BTCUSD",1740870806167,0.139231,86188.0,86180.0,0.01454085]
["bitfinex","BTCUSD",1740870807124,0.139227,86190.0,86182.0,0.01454085]
["bitfinex","BTCUSD",1740870807855,0.03755564,86198.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740870808453,0.13923,86188.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740870809049,0.185636,86190.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740870809271,0.13923,86188.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740870809727,0.03755564,86198.0,86181.0,0.01454085]
["bitfinex","BTCUSD",1740870809937,0.139241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870813783,0.13924,86183.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870813936,0.139241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870818506,0.17550427,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870827685,0.139241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870828007,0.17547241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870828391,0.139241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870828800,0.139241,86181.0,86180.0,0.00721557]
["bitfinex","BTCUSD",1740870829001,0.139241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870829443,0.17547349,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870831702,0.17647349,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870832051,0.17847349,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870835368,0.1426655,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870835568,0.17891536,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870837164,0.03967436,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870837282,0.17891536,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870839916,0.1426655,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870840434,0.17892173,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870841214,0.03968073,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870841422,0.17892173,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870848444,0.03968073,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870848644,0.17892173,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870848924,0.03968073,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870850433,0.17892173,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870854362,0.185649,86184.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870854560,0.139241,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870857777,0.1396655,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870860990,0.17601985,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870864555,0.47601985,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870864758,0.55451985,86181.0,86180.0,0.0008488]
["bitfinex","BTCUSD",1740870865367,0.439251,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870865581,0.63582535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870867619,0.63782535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870867834,0.63882535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870868552,0.64182535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870869210,0.96202535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870871240,0.88352535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870874136,0.95367004,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870874370,0.88352535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870891553,0.80180535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870891760,0.88288535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870892950,0.56268535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870894527,0.18160535,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870894736,0.18160535,86175.0,86174.0,0.128749]
["bitfinex","BTCUSD",1740870894737,0.04235435,86175.0,86174.0,0.128749]
["bitfinex","BTCUSD",1740870894947,0.18160535,86175.0,86174.0,0.128749]
["bitfinex","BTCUSD",1740870895151,0.18160535,86175.0,86174.0,0.13414298]
["bitfinex","BTCUSD",1740870896129,0.04235435,86175.0,86174.0,0.13414298]
["bitfinex","BTCUSD",1740870896332,0.006,86175.0,86174.0,0.13414298]
["bitfinex","BTCUSD",1740870896490,0.006,86175.0,86174.0,0.28793683]
["bitfinex","BTCUSD",1740870896925,0.006,86175.0,86174.0,0.14868383]
["bitfinex","BTCUSD",1740870897178,0.002,86175.0,86174.0,0.14868383]
["bitfinex","BTCUSD",1740870897326,0.141251,86175.0,86174.0,0.14868383]
["bitfinex","BTCUSD",1740870897524,0.140251,86175.0,86174.0,0.13414298]
["bitfinex","BTCUSD",1740870897751,0.139251,86175.0,86174.0,0.13514298]
["bitfinex","BTCUSD",1740870898026,0.139251,86175.0,86174.0,0.13614298]
["bitfinex","BTCUSD",1740870898273,0.10444093,86176.0,86174.0,0.13514298]
["bitfinex","BTCUSD",1740870898677,0.10444093,86176.0,86174.0,0.13714298]
["bitfinex","BTCUSD",1740870898890,0.10444093,86176.0,86175.0,0.267151]
["bitfinex","BTCUSD",1740870899065,0.10444093,86176.0,86175.0,0.27251946]
["bitfinex","BTCUSD",1740870899272,0.10444093,86176.0,86175.0,0.14780931]
["bitfinex","BTCUSD",1740870900552,0.0004244,86180.0,86175.0,0.14780931]
["bitfinex","BTCUSD",1740870900553,0.0004244,86180.0,86175.0,0.13326846]
["bitfinex","BTCUSD",1740870900753,0.139249,86176.0,86175.0,0.13326846]
["bitfinex","BTCUSD",1740870900957,0.139249,86176.0,86175.0,0.00636846]
["bitfinex","BTCUSD",1740870901321,0.139249,86176.0,86175.0,0.001]
["bitfinex","BTCUSD",1740870901489,0.139251,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870901899,0.0004244,86180.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870902075,0.139251,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870902843,0.17551316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870903178,0.60439747,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870903589,0.52351316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870904463,0.52651316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870904663,0.52351316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870904868,0.47551316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870905079,0.48051316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870907306,0.60367297,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870907470,0.48351316,86175.0,86174.0,0.000849]
["bitfinex","BTCUSD",1740870907679,0.48351316,86175.0,86147.0,0.0756243]
["bitfinex","BTCUSD",1740870907680,0.185702,86160.0,86147.0,0.0004243]
["bitfinex","BTCUSD",1740870908047,0.139295,86148.0,86147.0,0.0004243]
["bitfinex","BTCUSD",1740870908236,0.17555716,86148.0,86147.0,0.0004243]
["bitfinex","BTCUSD",1740870908915,0.17555716,86148.0,86147.0,0.00054289]
["bitfinex","BTCUSD",1740870909731,0.23445716,86148.0,86147.0,0.00054289]
["bitfinex","BTCUSD",1740870909972,0.26604268,86148.0,86147.0,0.00054289]
["bitfinex","BTCUSD",1740870910277,0.6266328,86148.0,86147.0,0.00054289]
["bitfinex","BTCUSD",1740870910458,0.139319,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870910794,0.17550883,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870910991,0.23834251,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870911406,0.17550883,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870911811,0.17650883,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870912471,0.47650883,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870913384,0.44927568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870913793,0.45227568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870913962,0.57143549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870914168,0.44827568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870914391,0.49136529,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870914592,0.45527568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870915037,0.46227568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870915195,0.44827568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870915410,0.45527568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870915618,0.46227568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870915794,0.45527568,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870916461,0.57543549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870916773,0.70409157,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870916983,0.66109157,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870917340,0.68203549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870917546,0.66803549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870917719,0.67503549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870917889,0.68203549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870919776,1.00223549,86133.0,86121.0,0.0008486]
["bitfinex","BTCUSD",1740870922460,1.00223549,86133.0,86120.0,0.0008488]
["bitfinex","BTCUSD",1740870922461,0.139338,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870922578,0.439338,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870923081,0.516638,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870923580,0.523638,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870923781,0.530638,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870924009,0.55073402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870924259,0.54373402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870924886,0.55073402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870925495,0.60073402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870925757,0.92093402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870926196,0.91393402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870926400,0.92093402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870926590,0.91393402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870926787,0.96393402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870927418,0.97093402,86121.0,86120.0,8e-07]
["bitfinex","BTCUSD",1740870928368,0.97093402,86121.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870928369,0.139385,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870928598,0.220505,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870929064,0.520505,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870929519,0.54822304,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870930878,0.55322304,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870931347,0.56022304,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870931578,0.56912757,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870932085,0.68928738,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870932301,0.56912757,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870934548,0.36710519,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870934765,0.50649019,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870937522,0.82669019,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870937944,0.94685,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870938905,0.82669019,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870941412,0.90959019,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870942159,0.82669019,86092.0,86091.0,0.0001]
["bitfinex","BTCUSD",1740870942783,0.82669019,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870943881,0.50820757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870946154,0.49620757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870946361,0.50320757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870946570,0.51020757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870946719,0.50320757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870946920,0.51020757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870947321,0.60998043,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870947566,0.50320757,86092.0,86091.0,0.0005247]
["bitfinex","BTCUSD",1740870947771,0.139392,86088.0,86087.0,0.0008488]
["bitfinex","BTCUSD",1740870948559,0.139392,86088.0,86087.0,0.00124422]
["bitfinex","BTCUSD",1740870948754,0.139392,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870949517,0.466592,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870949741,0.473592,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870952537,0.466592,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870952734,0.459592,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870952943,0.473592,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870953905,0.50975996,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870954816,0.91321995,86088.0,86087.0,0.00039542]
["bitfinex","BTCUSD",1740870955619,0.91321995,86088.0,86087.0,0.00012405]
["bitfinex","BTCUSD",1740870956004,0.139419,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870956169,0.17558696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870957458,0.18258696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870957820,0.18458696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870958224,0.18258696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870958541,0.18658696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870959373,0.04716796,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870959690,0.18658696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870959893,0.04016796,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870960091,0.18558696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870960523,0.17958696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870960659,0.17558696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870960863,0.17958696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870961543,0.18058696,86071.0,86070.0,0.0451]
["bitfinex","BTCUSD",1740870961654,0.18058696,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870961872,0.17558696,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870962106,0.139419,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870962305,0.17870607,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870962964,0.18470607,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870963607,0.04528707,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870964016,0.03928707,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870965002,0.04328707,86071.0,86070.0,0.1279]
["bitfinex","BTCUSD",1740870965144,0.04328707,86071.0,86070.0,0.27247873]
["bitfinex","BTCUSD",1740870965380,0.007,86071.0,86070.0,0.27247873]
["bitfinex","BTCUSD",1740870965583,0.007,86071.0,86070.0,0.13305773]
["bitfinex","BTCUSD",1740870966281,0.003,86071.0,86070.0,0.13305773]
["bitfinex","BTCUSD",1740870966486,0.004,86071.0,86070.0,0.13305773]
["bitfinex","BTCUSD",1740870966788,0.001,86071.0,86070.0,0.13305773]
["bitfinex","BTCUSD",1740870967517,0.004,86071.0,86070.0,0.13305773]
["bitfinex","BTCUSD",1740870968159,0.001,86071.0,86070.0,0.1283249]
["bitfinex","BTCUSD",1740870968474,0.001,86071.0,86070.0,0.13362462]
["bitfinex","BTCUSD",1740870970625,0.02278192,86071.0,86070.0,0.13362462]
["bitfinex","BTCUSD",1740870971561,0.02278192,86071.0,86070.0,0.27304562]
["bitfinex","BTCUSD",1740870972578,0.02278192,86071.0,86070.0,0.28758647]
["bitfinex","BTCUSD",1740870972793,0.02178192,86071.0,86070.0,0.28758647]
["bitfinex","BTCUSD",1740870972989,0.02178192,86071.0,86070.0,0.36898647]
["bitfinex","BTCUSD",1740870975511,0.02178192,86071.0,86070.0,0.21494462]
["bitfinex","BTCUSD",1740870975923,0.18546133,86071.0,86070.0,0.13362462]
["bitfinex","BTCUSD",1740870976131,0.04604233,86071.0,86070.0,0.13362462]
["bitfinex","BTCUSD",1740870976339,0.18546133,86071.0,86070.0,0.13362462]
["bitfinex","BTCUSD",1740870976543,0.18546133,86071.0,86070.0,0.1283249]
["bitfinex","BTCUSD",1740870977379,0.18546133,86071.0,86070.0,0.0455249]
["bitfinex","BTCUSD",1740870977587,0.22174044,86071.0,86070.0,0.0455249]
["bitfinex","BTCUSD",1740870977928,0.25656351,86071.0,86070.0,0.0455249]
["bitfinex","BTCUSD",1740870978131,0.25656351,86071.0,86070.0,0.05186223]
["bitfinex","BTCUSD",1740870980159,0.25656351,86071.0,86070.0,0.00676223]
["bitfinex","BTCUSD",1740870980355,0.55656351,86071.0,86070.0,0.00676223]
["bitfinex","BTCUSD",1740870980585,0.55856351,86071.0,86070.0,0.0004249]
["bitfinex","BTCUSD",1740870980770,0.139429,86065.0,86064.0,0.0831]
["bitfinex","BTCUSD",1740870980900,0.17570811,86065.0,86064.0,0.0831]
["bitfinex","BTCUSD",1740870981107,0.139435,86061.0,86060.0,0.0472488]
["bitfinex","BTCUSD",1740870982251,0.139435,86061.0,86060.0,0.04736745]
["bitfinex","BTCUSD",1740870983065,0.19603999,86061.0,86060.0,0.04736745]
["bitfinex","BTCUSD",1740870984693,0.19603999,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870985483,0.53231795,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870986388,0.49603999,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870986814,0.50503999,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870988031,0.54132032,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870990098,0.50503999,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870990877,0.54130881,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870991479,0.50503999,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870992596,0.90443999,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870992797,0.94070696,86061.0,86060.0,0.00096745]
["bitfinex","BTCUSD",1740870993448,0.93170696,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870993909,0.93870696,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870994085,0.93545877,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870994254,0.90388389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870994873,0.91088389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870995879,0.83168389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870997241,0.82468389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870997469,0.83068389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870997826,0.82368389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870998255,0.82868389,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870998696,0.6262,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870998945,0.771635,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870999403,0.6262,86061.0,86060.0,0.02495615]
["bitfinex","BTCUSD",1740870999630,0.6332,86061.0,86060.0,0.07345615]
["bitfinex","BTCUSD",1740870999843,0.6272,86061.0,86060.0,0.07345615]
["bitfinex","BTCUSD",1740871000056,0.6202,86061.0,86060.0,0.07886577]
["bitfinex","BTCUSD",1740871000301,0.6262,86061.0,86060.0,0.07886577]
["bitfinex","BTCUSD",1740871000536,0.6202,86061.0,86060.0,0.07345615]
["bitfinex","BTCUSD",1740871000732,0.02426041,86071.0,86060.0,0.15375615]
["bitfinex","BTCUSD",1740871001055,0.005,86061.0,86060.0,0.29319315]
["bitfinex","BTCUSD",1740871001930,0.009,86061.0,86060.0,0.29319315]
["bitfinex","BTCUSD",1740871002286,0.005,86061.0,86060.0,0.29319315]
["bitfinex","BTCUSD",1740871002934,0.3,86085.0,86075.0,0.0799]
["bitfinex","BTCUSD",1740871003181,0.3,86085.0,86076.0,0.0386]
["bitfinex","BTCUSD",1740871003590,0.3,86085.0,86078.0,0.139407]
["bitfinex","BTCUSD",1740871003974,0.02444049,86085.0,86077.0,0.139409]
["bitfinex","BTCUSD",1740871004179,0.1402438,86087.0,86077.0,0.139409]
["bitfinex","BTCUSD",1740871004378,0.0008498,86087.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871004586,0.3259164,86087.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871004787,0.00085,86085.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871005166,0.139402,86082.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871005368,0.139401,86082.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871005688,0.3,86082.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871005886,0.3,86080.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871006413,0.439405,86080.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871006614,0.3,86080.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871006812,0.439406,86080.0,86077.0,0.00564137]
["bitfinex","BTCUSD",1740871007198,0.3,86078.0,86077.0,0.00564137]
["bitfinex","BTCUSD",1740871007736,0.3,86078.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871008048,0.13941,86077.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871008393,0.001,86078.0,86076.0,0.0376]
["bitfinex","BTCUSD",1740871008610,0.002,86080.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871008971,0.139409,86078.0,86069.0,0.139422]
["bitfinex","BTCUSD",1740871009105,0.00085,86085.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871009313,0.139414,86075.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871009652,0.30085,86085.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871009653,0.139415,86074.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871009831,0.139411,86077.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871010153,0.002,86078.0,86068.0,0.220624]
["bitfinex","BTCUSD",1740871010450,0.139415,86074.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871010861,0.139413,86076.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871011434,0.439408,86079.0,86069.0,0.139421]
["bitfinex","BTCUSD",1740871011633,0.3,86079.0,86070.0,0.139421]
["bitfinex","BTCUSD",1740871011835,0.00085,86085.0,86068.0,0.0812]
["bitfinex","BTCUSD",1740871012233,0.00085,86085.0,86076.0,0.13941]
["bitfinex","BTCUSD",1740871012649,0.00085,86085.0,86077.0,0.00564137]
["bitfinex","BTCUSD",1740871012845,0.00085,86085.0,86078.0,0.139408]
["bitfinex","BTCUSD",1740871013048,0.00085,86085.0,86078.0,0.00564135]
["bitfinex","BTCUSD",1740871013261,0.00085,86085.0,86079.0,0.139405]
["bitfinex","BTCUSD",1740871013441,0.1044955,86083.0,86080.0,0.139405]
["bitfinex","BTCUSD",1740871013636,0.1044955,86083.0,86081.0,0.220603]
["bitfinex","BTCUSD",1740871013838,0.1044955,86083.0,86081.0,0.0812]
["bitfinex","BTCUSD",1740871014104,0.1044955,86083.0,86082.0,0.00563756]
["bitfinex","BTCUSD",1740871014849,0.1084955,86083.0,86082.0,0.00563756]
["bitfinex","BTCUSD",1740871015033,0.1044955,86083.0,86082.0,0.00563756]
["bitfinex","BTCUSD",1740871015420,0.2438955,86083.0,86082.0,0.00563756]
["bitfinex","BTCUSD",1740871015735,0.2458955,86083.0,86082.0,0.00563756]
["bitfinex","BTCUSD",1740871015878,0.1064955,86083.0,86081.0,0.0812]
["bitfinex","BTCUSD",1740871016284,0.139401,86082.0,86081.0,0.0812]
["bitfinex","BTCUSD",1740871016945,0.006,86083.0,86081.0,0.0812]
["bitfinex","BTCUSD",1740871017148,0.139401,86082.0,86081.0,0.0812]
["bitfinex","BTCUSD",1740871017788,0.0008488,86083.0,86081.0,0.0812]
["bitfinex","BTCUSD",1740871018007,0.0028488,86083.0,86082.0,0.136401]
["bitfinex","BTCUSD",1740871018183,0.0028488,86083.0,86082.0,0.184601]
["bitfinex","BTCUSD",1740871018360,0.0008488,86083.0,86082.0,0.0482]
["bitfinex","BTCUSD",1740871018698,0.0008488,86083.0,86082.0,0.0462]
["bitfinex","BTCUSD",1740871019487,0.0018488,86083.0,86082.0,0.0462]
["bitfinex","BTCUSD",1740871019669,0.0048488,86083.0,86082.0,0.0462]
["bitfinex","BTCUSD",1740871019984,0.0018488,86083.0,86082.0,0.0462]
["bitfinex","BTCUSD",1740871020161,0.0038488,86083.0,86082.0,0.185601]
["bitfinex","BTCUSD",1740871020955,0.0038488,86083.0,86082.0,0.0462]
["bitfinex","BTCUSD",1740871024011,0.0028488,86083.0,86082.0,0.0462]
["bitfinex","BTCUSD",1740871024446,0.0028488,86083.0,86082.0,0.0472]
["bitfinex","BTCUSD",1740871024618,0.0008488,86083.0,86082.0,0.186601]
["bitfinex","BTCUSD",1740871024783,0.0008488,86083.0,86082.0,0.185601]
["bitfinex","BTCUSD",1740871025208,0.0008488,86083.0,86082.0,0.187601]
["bitfinex","BTCUSD",1740871026199,0.0008488,86083.0,86082.0,0.185601]
["bitfinex","BTCUSD",1740871026720,0.0008488,86083.0,86082.0,0.186601]
["bitfinex","BTCUSD",1740871027348,0.0008488,86083.0,86082.0,0.267301]
["bitfinex","BTCUSD",1740871027593,0.0008488,86083.0,86082.0,0.27491307]
["bitfinex","BTCUSD",1740871028078,0.0008488,86083.0,86082.0,0.27291307]
["bitfinex","BTCUSD",1740871028449,0.0008488,86083.0,86082.0,0.13351207]
["bitfinex","BTCUSD",1740871028660,0.0008488,86083.0,86082.0,0.27291307]
["bitfinex","BTCUSD",1740871028854,0.0008488,86083.0,86082.0,0.27191307]
["bitfinex","BTCUSD",1740871029059,0.0008488,86083.0,86082.0,0.27591307]
["bitfinex","BTCUSD",1740871029953,0.0008488,86083.0,86082.0,0.27633747]
["bitfinex","BTCUSD",1740871030162,0.0008488,86083.0,86082.0,0.13993647]
["bitfinex","BTCUSD",1740871030952,0.0008488,86083.0,86082.0,0.27633747]
["bitfinex","BTCUSD",1740871031285,0.0008488,86083.0,86082.0,0.27433747]
["bitfinex","BTCUSD",1740871031937,0.02265541,86083.0,86082.0,0.27733747]
["bitfinex","BTCUSD",1740871032275,0.02265541,86083.0,86082.0,0.27433747]
["bitfinex","BTCUSD",1740871032470,0.02265541,86083.0,86082.0,0.27833747]
["bitfinex","BTCUSD",1740871032675,0.02265541,86083.0,86082.0,0.27633747]
["bitfinex","BTCUSD",1740871033135,0.02265541,86083.0,86082.0,0.29287832]
["bitfinex","BTCUSD",1740871033332,0.02436202,86093.0,86083.0,0.01454085]
["bitfinex","BTCUSD",1740871033538,0.139376,86098.0,86087.0,0.01454085]
["bitfinex","BTCUSD",1740871033730,0.139376,86098.0,86087.0,0.15393385]
["bitfinex","BTCUSD",1740871034060,0.139377,86097.0,86088.0,0.0055832]
["bitfinex","BTCUSD",1740871034385,0.13939,86089.0,86088.0,0.0055832]
["bitfinex","BTCUSD",1740871034541,0.0784,86100.0,86088.0,0.0055832]
["bitfinex","BTCUSD",1740871034542,0.139384,86093.0,86088.0,0.0055832]
["bitfinex","BTCUSD",1740871034719,0.185841,86096.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871034940,0.139389,86090.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871035144,0.0784,86100.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871035338,0.139385,86093.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871035540,0.0784,86100.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871035799,0.13939,86090.0,86089.0,0.00558318]
["bitfinex","BTCUSD",1740871036018,0.13939,86089.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871036221,0.13939,86089.0,86088.0,0.00569746]
["bitfinex","BTCUSD",1740871036561,0.13939,86089.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871037212,0.001,86090.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871037384,0.185827,86102.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871037587,0.13939,86089.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871037787,0.13939,86089.0,86088.0,0.00111865]
["bitfinex","BTCUSD",1740871038056,0.139376,86098.0,86089.0,0.083]
["bitfinex","BTCUSD",1740871038185,0.185832,86099.0,86089.0,0.083]
["bitfinex","BTCUSD",1740871038616,0.185832,86099.0,86090.0,0.00557876]
["bitfinex","BTCUSD",1740871038833,0.02939283,86100.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871039014,0.139387,86091.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871039211,0.185847,86092.0,86089.0,0.00557879]
["bitfinex","BTCUSD",1740871039427,0.139389,86090.0,86089.0,0.00557879]
["bitfinex","BTCUSD",1740871040096,0.185851,86091.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871040247,0.003,86099.0,86088.0,0.00011865]
["bitfinex","BTCUSD",1740871040456,0.139389,86090.0,86089.0,0.00557879]
["bitfinex","BTCUSD",1740871041239,0.13939,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871041444,0.43939,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871041678,0.47571968,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871042715,0.47571968,86089.0,86088.0,0.00154295]
["bitfinex","BTCUSD",1740871042919,0.17571968,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871043415,0.18847117,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871043977,0.18847117,86089.0,86088.0,0.00154295]
["bitfinex","BTCUSD",1740871044379,0.17971968,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871044574,0.14339,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871044779,0.14739,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871045257,0.14339,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871045458,0.13939,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871045698,0.14239,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871045900,0.14539,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871047194,0.006,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871047591,0.306,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871047928,0.44539,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871048143,0.44239,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871048340,0.43939,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871048538,0.303,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871048740,0.006,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871048944,0.44539,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871049478,0.44239,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871049823,0.44039,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871050026,0.301,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871050260,0.303,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871050488,0.14239,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871050689,0.13939,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871051135,0.001,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871051288,0.001,86089.0,86088.0,0.07894295]
["bitfinex","BTCUSD",1740871051490,0.3,86092.0,86088.0,0.07894295]
["bitfinex","BTCUSD",1740871051667,0.002,86089.0,86088.0,0.07894295]
["bitfinex","BTCUSD",1740871051874,0.001,86089.0,86088.0,0.07894295]
["bitfinex","BTCUSD",1740871052092,0.003,86089.0,86088.0,0.07894295]
["bitfinex","BTCUSD",1740871052480,0.001,86089.0,86088.0,0.07894295]
["bitfinex","BTCUSD",1740871052679,0.001,86089.0,86088.0,0.07994295]
["bitfinex","BTCUSD",1740871053096,0.3,86092.0,86088.0,0.07994295]
["bitfinex","BTCUSD",1740871053294,0.3,86092.0,86088.0,0.00154295]
["bitfinex","BTCUSD",1740871053523,0.13939,86089.0,86088.0,0.00154295]
["bitfinex","BTCUSD",1740871053744,0.17570629,86089.0,86088.0,0.00154295]
["bitfinex","BTCUSD",1740871054153,0.17570629,86089.0,86088.0,0.00254295]
["bitfinex","BTCUSD",1740871054553,0.17570629,86089.0,86088.0,0.00154295]
["bitfinex","BTCUSD",1740871054911,0.17570629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871055734,0.17770629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871056111,0.47770629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871056289,0.65761652,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871056489,0.55980629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871057455,0.92860629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871057807,0.92660629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871058077,0.92760629,86089.0,86088.0,0.00054295]
["bitfinex","BTCUSD",1740871058418,0.139431,86064.0,86052.0,0.16784]
["bitfinex","BTCUSD",1740871058625,0.47574729,86064.0,86063.0,0.02408066]
["bitfinex","BTCUSD",1740871059216,0.53233403,86064.0,86063.0,0.02408066]
["bitfinex","BTCUSD",1740871060282,0.53233403,86064.0,86063.0,0.02608066]
["bitfinex","BTCUSD",1740871061272,0.49601774,86064.0,86063.0,0.02608066]
["bitfinex","BTCUSD",1740871061484,0.19601774,86064.0,86063.0,0.02608066]
["bitfinex","BTCUSD",1740871063473,0.49601774,86064.0,86063.0,0.02608066]
["bitfinex","BTCUSD",1740871063644,0.3832,86063.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740871063853,0.43945,86052.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740871064948,0.44674016,86052.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740871065189,0.45374016,86052.0,86051.0,0.0001]
["bitfinex","BTCUSD",1740871065396,0.43946,86046.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871065555,0.75966,86046.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871066499,0.76695016,86046.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871066659,0.77295016,86046.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871066859,0.85147529,86046.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871067097,0.9716351,86046.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871067316,0.439479,86034.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871068080,0.51064866,86034.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871068523,0.51793882,86034.0,86033.0,0.0004244]
["bitfinex","BTCUSD",1740871068727,0.51793882,86034.0,86033.0,0.00054319]
["bitfinex","BTCUSD",1740871069101,0.52093882,86034.0,86033.0,0.00054319]
["bitfinex","BTCUSD",1740871069529,0.61892118,86034.0,86033.0,0.00054319]
["bitfinex","BTCUSD",1740871069869,0.61892118,86034.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740871069870,0.139515,86012.0,86011.0,0.0001]
["bitfinex","BTCUSD",1740871069987,0.139515,86012.0,86011.0,0.00049587]
["bitfinex","BTCUSD",1740871071355,0.21797482,86012.0,86011.0,0.00049587]
["bitfinex","BTCUSD",1740871072589,0.07845982,86012.0,86011.0,0.00049587]
["bitfinex","BTCUSD",1740871072921,0.07845982,86012.0,86011.0,0.18791287]
["bitfinex","BTCUSD",1740871074519,0.0638769,86012.0,86011.0,0.18791287]
["bitfinex","BTCUSD",1740871074911,0.05658674,86012.0,86011.0,0.20245372]
["bitfinex","BTCUSD",1740871075140,0.05658674,86012.0,86011.0,0.28395372]
["bitfinex","BTCUSD",1740871075739,0.02176413,86012.0,86011.0,0.28395372]
["bitfinex","BTCUSD",1740871076373,0.10386706,86025.0,86012.0,0.01454085]
["bitfinex","BTCUSD",1740871076990,0.10386706,86025.0,86011.0,0.21657587]
["bitfinex","BTCUSD",1740871077211,0.10386706,86025.0,86011.0,0.12989587]
["bitfinex","BTCUSD",1740871077451,0.10486706,86025.0,86011.0,0.12989587]
["bitfinex","BTCUSD",1740871077846,0.139512,86014.0,86011.0,0.12989587]
["bitfinex","BTCUSD",1740871078023,0.20838253,86021.0,86011.0,0.12989587]
["bitfinex","BTCUSD",1740871078220,0.139506,86018.0,86011.0,0.13032037]
["bitfinex","BTCUSD",1740871078428,0.139504,86019.0,86011.0,0.13032037]
["bitfinex","BTCUSD",1740871078794,0.001,86025.0,86011.0,0.13032037]
["bitfinex","BTCUSD",1740871079198,0.140495,86025.0,86014.0,0.139511]
["bitfinex","BTCUSD",1740871079398,0.139496,86024.0,86014.0,0.139511]
["bitfinex","BTCUSD",1740871079602,0.139496,86024.0,86012.0,0.18602]
["bitfinex","BTCUSD",1740871079798,0.001,86025.0,86011.0,0.13032037]
["bitfinex","BTCUSD",1740871080006,0.20838253,86030.0,86017.0,0.139506]
["bitfinex","BTCUSD",1740871080209,0.001,86021.0,86011.0,0.31634037]
["bitfinex","BTCUSD",1740871080443,0.001,86021.0,86020.0,0.139502]
["bitfinex","BTCUSD",1740871080648,0.139486,86030.0,86016.0,0.186011]
["bitfinex","BTCUSD",1740871080784,0.001,86024.0,86012.0,0.20056085]
["bitfinex","BTCUSD",1740871080998,0.001,86024.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871080999,0.20838253,86022.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871081411,0.139505,86019.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871081615,0.139508,86017.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871081816,0.186003,86020.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871082035,0.20838253,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871082256,0.186003,86020.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871082454,0.139501,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871083233,0.39436553,86030.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871083441,0.139501,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871083624,0.187996,86024.0,86011.0,0.14043537]
["bitfinex","BTCUSD",1740871083825,0.139502,86020.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871083979,0.139499,86022.0,86012.0,0.139514]
["bitfinex","BTCUSD",1740871084176,0.001,86021.0,86012.0,0.139514]
["bitfinex","BTCUSD",1740871084644,0.001,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871084645,0.139511,86015.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871085158,0.20838253,86030.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871085362,0.186006,86019.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871085683,0.139507,86017.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871085887,0.18599,86026.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871086176,0.01808567,86017.0,86011.0,0.14043637]
["bitfinex","BTCUSD",1740871086351,0.01808567,86017.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871086551,0.13951,86015.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871086756,0.01808567,86017.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871087285,0.186005,86019.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871087453,0.139507,86017.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871087659,0.139505,86018.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871087884,0.139504,86020.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871088047,0.485984,86029.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871088245,0.139505,86019.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871088440,0.001,86019.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871088643,0.139509,86016.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871088851,0.20838253,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871089052,0.139515,86012.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871089483,0.139514,86013.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871089712,0.139506,86018.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871089916,0.50838253,86030.0,86012.0,0.139513]
["bitfinex","BTCUSD",1740871090113,0.001,86020.0,86011.0,0.14043737]
["bitfinex","BTCUSD",1740871090275,0.1395,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871090476,0.139497,86023.0,86012.0,0.139513]
["bitfinex","BTCUSD",1740871090671,0.139497,86023.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871090895,0.139497,86023.0,86013.0,0.139513]
["bitfinex","BTCUSD",1740871091115,0.139501,86021.0,86011.0,0.14043637]
["bitfinex","BTCUSD",1740871091624,0.139501,86021.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871091833,0.139501,86021.0,86011.0,0.14043737]
["bitfinex","BTCUSD",1740871091987,0.139501,86021.0,86012.0,0.139515]
["bitfinex","BTCUSD",1740871092425,0.139501,86021.0,86011.0,0.14043637]
["bitfinex","BTCUSD",1740871093346,0.185997,86023.0,86011.0,0.14043637]
["bitfinex","BTCUSD",1740871093504,0.0008494,86024.0,86011.0,0.00092037]
["bitfinex","BTCUSD",1740871093717,0.0008494,86024.0,86012.0,0.0799]
["bitfinex","BTCUSD",1740871093920,0.0008494,86024.0,86012.0,0.08152746]
["bitfinex","BTCUSD",1740871094199,0.0008494,86024.0,86012.0,0.0799]
["bitfinex","BTCUSD",1740871094401,0.001,86021.0,86012.0,0.0799]
["bitfinex","BTCUSD",1740871094810,0.001,86021.0,86013.0,0.186018]
["bitfinex","BTCUSD",1740871094980,0.0008494,86024.0,86017.0,0.139506]
["bitfinex","BTCUSD",1740871095223,0.0008494,86024.0,86012.0,0.0799]
["bitfinex","BTCUSD",1740871095630,0.0008494,86024.0,86023.0,0.139497]
["bitfinex","BTCUSD",1740871095831,0.0028494,86024.0,86023.0,0.139497]
["bitfinex","BTCUSD",1740871096952,0.0028494,86024.0,86023.0,0.268797]
["bitfinex","BTCUSD",1740871097153,0.0008494,86024.0,86023.0,0.268797]
["bitfinex","BTCUSD",1740871097352,0.0008494,86024.0,86023.0,0.28333785]
["bitfinex","BTCUSD",1740871097564,0.0018494,86024.0,86023.0,0.58333785]
["bitfinex","BTCUSD",1740871097719,0.0008494,86024.0,86023.0,0.96013785]
["bitfinex","BTCUSD",1740871097927,0.10376709,86035.0,86034.0,0.568779]
["bitfinex","BTCUSD",1740871098152,0.10376709,86035.0,86034.0,1.04723985]
["bitfinex","BTCUSD",1740871098352,0.06762803,86042.0,86041.0,0.58330885]
["bitfinex","BTCUSD",1740871098728,0.06762803,86042.0,86041.0,0.91433349]
["bitfinex","BTCUSD",1740871099151,0.06762803,86042.0,86041.0,0.96433349]
["bitfinex","BTCUSD",1740871099522,0.06762803,86042.0,86041.0,0.91433349]
["bitfinex","BTCUSD",1740871099714,0.06774635,86042.0,86041.0,0.91433349]
["bitfinex","BTCUSD",1740871100363,0.06774635,86042.0,86041.0,0.91333349]
["bitfinex","BTCUSD",1740871101039,0.06874635,86042.0,86041.0,0.91333349]
["bitfinex","BTCUSD",1740871101662,0.06959555,86042.0,86041.0,0.91333349]
["bitfinex","BTCUSD",1740871101905,0.00196752,86042.0,86041.0,0.91333349]
["bitfinex","BTCUSD",1740871102883,0.00196752,86042.0,86041.0,0.96333349]
["bitfinex","BTCUSD",1740871103101,0.00196752,86042.0,86041.0,0.91333349]
["bitfinex","BTCUSD",1740871103528,0.00096752,86042.0,86041.0,1.00073349]
["bitfinex","BTCUSD",1740871103694,0.00196752,86042.0,86041.0,1.00073349]
["bitfinex","BTCUSD",1740871104145,0.00096752,86042.0,86041.0,1.00073349]
["bitfinex","BTCUSD",1740871104350,0.00196752,86042.0,86041.0,1.00069349]
["bitfinex","BTCUSD",1740871104559,0.00196752,86042.0,86041.0,0.65939264]
["bitfinex","BTCUSD",1740871105211,0.00096752,86042.0,86041.0,0.65939264]
["bitfinex","BTCUSD",1740871106143,0.00096752,86042.0,86041.0,0.09262464]
["bitfinex","BTCUSD",1740871106552,0.00196752,86042.0,86041.0,0.23709264]
["bitfinex","BTCUSD",1740871107530,0.00196752,86042.0,86041.0,0.14969264]
["bitfinex","BTCUSD",1740871107956,0.00196752,86042.0,86041.0,0.16423349]
["bitfinex","BTCUSD",1740871108150,0.00196752,86042.0,86041.0,0.16586025]
["bitfinex","BTCUSD",1740871108355,0.00196752,86042.0,86041.0,0.16423349]
["bitfinex","BTCUSD",1740871110930,0.3,86080.0,86042.0,0.01454085]
["bitfinex","BTCUSD",1740871111137,0.139434,86063.0,86054.0,0.139447]
["bitfinex","BTCUSD",1740871111438,0.139434,86062.0,86053.0,0.139448]
["bitfinex","BTCUSD",1740871111638,0.139434,86062.0,86055.0,0.00510327]
["bitfinex","BTCUSD",1740871111843,0.139429,86066.0,86054.0,0.00510329]
["bitfinex","BTCUSD",1740871112043,0.139424,86069.0,86059.0,0.139438]
["bitfinex","BTCUSD",1740871112248,0.139423,86069.0,86044.0,0.01454085]
["bitfinex","BTCUSD",1740871112382,0.139425,86068.0,86060.0,0.00510316]
["bitfinex","BTCUSD",1740871112591,0.20838253,86070.0,86057.0,0.139441]
["bitfinex","BTCUSD",1740871112850,0.20838253,86070.0,86061.0,0.00510225]
["bitfinex","BTCUSD",1740871113061,0.20838253,86070.0,86051.0,0.139451]
["bitfinex","BTCUSD",1740871113380,0.20838253,86070.0,86043.0,0.01454085]
["bitfinex","BTCUSD",1740871113381,0.20838253,86061.0,86052.0,0.00510201]
["bitfinex","BTCUSD",1740871113777,0.139447,86054.0,86042.0,0.185955]
["bitfinex","BTCUSD",1740871113972,0.20838253,86061.0,86042.0,0.01454085]
["bitfinex","BTCUSD",1740871114170,0.139441,86058.0,86043.0,0.0051022]
["bitfinex","BTCUSD",1740871114430,0.139439,86059.0,86049.0,0.139454]
["bitfinex","BTCUSD",1740871114637,0.139429,86066.0,86056.0,0.139444]
["bitfinex","BTCUSD",1740871114817,0.139425,86068.0,86056.0,0.185924]
["bitfinex","BTCUSD",1740871115062,0.34792227,86070.0,86058.0,0.185921]
["bitfinex","BTCUSD",1740871115245,0.39439827,86070.0,86058.0,0.13944]
["bitfinex","BTCUSD",1740871115452,0.39439827,86070.0,86059.0,0.00511193]
["bitfinex","BTCUSD",1740871115453,0.20850127,86070.0,86059.0,0.00511193]
["bitfinex","BTCUSD",1740871115805,0.139425,86068.0,86059.0,0.139439]
["bitfinex","BTCUSD",1740871116029,0.20850127,86070.0,86060.0,0.00511191]
["bitfinex","BTCUSD",1740871116224,0.185897,86069.0,86060.0,0.00511191]
["bitfinex","BTCUSD",1740871116461,0.139429,86065.0,86056.0,0.139444]
["bitfinex","BTCUSD",1740871116641,0.139429,86065.0,86061.0,0.00510745]
["bitfinex","BTCUSD",1740871116835,0.139429,86065.0,86054.0,0.185928]
["bitfinex","BTCUSD",1740871117075,0.139429,86065.0,86062.0,0.00510743]
["bitfinex","BTCUSD",1740871117277,0.139429,86065.0,86056.0,0.139443]
["bitfinex","BTCUSD",1740871117441,0.139429,86065.0,86063.0,0.00510741]
["bitfinex","BTCUSD",1740871117855,0.139439,86059.0,86048.0,0.185942]
["bitfinex","BTCUSD",1740871118060,0.20838253,86060.0,86030.0,0.0471]
["bitfinex","BTCUSD",1740871118263,0.139453,86050.0,86049.0,0.00510694]
["bitfinex","BTCUSD",1740871118469,0.139457,86048.0,86037.0,0.3]
["bitfinex","BTCUSD",1740871118647,0.185918,86059.0,86043.0,0.185952]
["bitfinex","BTCUSD",1740871118853,0.139449,86053.0,86044.0,0.139462]
["bitfinex","BTCUSD",1740871119071,0.139452,86051.0,86044.0,0.00510704]
["bitfinex","BTCUSD",1740871119432,0.139443,86057.0,86037.0,0.485965]
["bitfinex","BTCUSD",1740871119564,0.139446,86055.0,86045.0,0.14456702]
["bitfinex","BTCUSD",1740871119905,0.139447,86054.0,86045.0,0.00510702]
["bitfinex","BTCUSD",1740871120071,0.139447,86054.0,86039.0,0.185961]
["bitfinex","BTCUSD",1740871120266,0.139447,86054.0,86037.0,0.485965]
["bitfinex","BTCUSD",1740871120491,0.001,86051.0,86050.0,0.139452]
["bitfinex","BTCUSD",1740871120695,0.001,86051.0,86050.0,0.139453]
["bitfinex","BTCUSD",1740871120871,0.001,86051.0,86050.0,0.14456812]
["bitfinex","BTCUSD",1740871121274,0.001,86051.0,86050.0,0.00511512]
["bitfinex","BTCUSD",1740871121487,0.001,86051.0,86045.0,0.006]
["bitfinex","BTCUSD",1740871121905,0.001,86051.0,86050.0,0.139453]
["bitfinex","BTCUSD",1740871122297,0.00011874,86070.0,86051.0,0.185936]
["bitfinex","BTCUSD",1740871122495,0.00011874,86070.0,86069.0,0.139423]
["bitfinex","BTCUSD",1740871122699,0.00011874,86070.0,86069.0,0.138423]
["bitfinex","BTCUSD",1740871122901,0.00011874,86070.0,86069.0,0.00511086]
["bitfinex","BTCUSD",1740871123250,0.139423,86069.0,86058.0,0.13944]
["bitfinex","BTCUSD",1740871123458,0.139429,86066.0,86051.0,0.01454085]
["bitfinex","BTCUSD",1740871123653,0.00011874,86070.0,86060.0,0.139437]
["bitfinex","BTCUSD",1740871123654,0.20850127,86070.0,86060.0,0.139437]
["bitfinex","BTCUSD",1740871123911,0.20850127,86070.0,86056.0,0.08716]
["bitfinex","BTCUSD",1740871124118,0.139431,86064.0,86061.0,0.00511103]
["bitfinex","BTCUSD",1740871124320,0.185908,86064.0,86056.0,0.08716]
["bitfinex","BTCUSD",1740871124493,0.139442,86058.0,86056.0,0.08716]
["bitfinex","BTCUSD",1740871124718,0.139432,86063.0,86062.0,0.00509587]
["bitfinex","BTCUSD",1740871124941,0.185897,86069.0,86049.0,0.139454]
["bitfinex","BTCUSD",1740871125090,0.20850127,86070.0,86062.0,0.00509587]
["bitfinex","BTCUSD",1740871125294,0.20850127,86070.0,86062.0,0.14452987]
["bitfinex","BTCUSD",1740871125295,0.00011874,86070.0,86062.0,0.14452987]
["bitfinex","BTCUSD",1740871125498,0.139426,86068.0,86062.0,0.00509587]
["bitfinex","BTCUSD",1740871125710,0.18686254,86070.0,86049.0,0.01454085]
["bitfinex","BTCUSD",1740871125953,0.185897,86069.0,86055.0,0.139445]
["bitfinex","BTCUSD",1740871126169,0.00096754,86070.0,86056.0,0.001]
["bitfinex","BTCUSD",1740871126315,0.00096754,86070.0,86056.0,0.00610127]
["bitfinex","BTCUSD",1740871126523,0.185914,86061.0,86056.0,0.00610127]
["bitfinex","BTCUSD",1740871126725,0.139434,86062.0,86056.0,0.00610127]
["bitfinex","BTCUSD",1740871127077,0.139436,86061.0,86056.0,0.00510127]
["bitfinex","BTCUSD",1740871127251,0.139438,86060.0,86056.0,0.00510127]
["bitfinex","BTCUSD",1740871127455,0.139432,86064.0,86050.0,0.185938]
["bitfinex","BTCUSD",1740871127675,0.185897,86069.0,86058.0,0.139439]
["bitfinex","BTCUSD",1740871128013,0.185897,86069.0,86059.0,0.00509133]
["bitfinex","BTCUSD",1740871128228,0.139424,86069.0,86059.0,0.00509133]
["bitfinex","BTCUSD",1740871128442,0.139424,86068.0,86061.0,0.139435]
["bitfinex","BTCUSD",1740871128834,0.139424,86068.0,86062.0,0.00509127]
["bitfinex","BTCUSD",1740871129039,0.00096754,86070.0,86062.0,0.00509127]
["bitfinex","BTCUSD",1740871129241,0.00096754,86070.0,86069.0,0.139423]
["bitfinex","BTCUSD",1740871129458,0.00096754,86070.0,86069.0,0.00509112]
["bitfinex","BTCUSD",1740871129663,0.00096754,86070.0,86069.0,0.139423]
["bitfinex","BTCUSD",1740871129903,0.00096754,86070.0,86069.0,0.14451326]
["bitfinex","BTCUSD",1740871130455,0.00096754,86070.0,86069.0,0.00809026]
["bitfinex","BTCUSD",1740871130784,0.00096754,86070.0,86069.0,0.14751326]
["bitfinex","BTCUSD",1740871131173,0.00096754,86070.0,86069.0,0.14451326]
["bitfinex","BTCUSD",1740871132533,0.00096754,86070.0,86069.0,0.00809026]
["bitfinex","BTCUSD",1740871133370,0.03734361,86070.0,86069.0,0.00809026]
["bitfinex","BTCUSD",1740871134296,0.17676461,86070.0,86069.0,0.00809026]
["bitfinex","BTCUSD",1740871134655,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871135460,0.03734361,86070.0,86069.0,0.00809009]
["bitfinex","BTCUSD",1740871135686,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871136232,0.03734361,86070.0,86069.0,0.00809009]
["bitfinex","BTCUSD",1740871136380,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871137285,0.03734361,86070.0,86069.0,0.00807888]
["bitfinex","BTCUSD",1740871137462,0.17676461,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871137668,0.17676461,86070.0,86069.0,0.00807888]
["bitfinex","BTCUSD",1740871137887,0.17676461,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871138467,0.25446461,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871138839,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871139359,0.17676461,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871142927,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871143465,0.03734361,86070.0,86069.0,0.00808095]
["bitfinex","BTCUSD",1740871143676,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871143883,0.03734361,86070.0,86069.0,0.00808095]
["bitfinex","BTCUSD",1740871144023,0.17676461,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871144223,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871144868,0.03734361,86070.0,86069.0,0.00808095]
["bitfinex","BTCUSD",1740871145066,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871145788,0.03734361,86070.0,86069.0,0.00808353]
["bitfinex","BTCUSD",1740871145967,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871146174,0.03734361,86070.0,86069.0,0.00808353]
["bitfinex","BTCUSD",1740871146376,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871146610,0.03734361,86070.0,86069.0,0.00808353]
["bitfinex","BTCUSD",1740871147181,0.03734361,86070.0,86069.0,0.003]
["bitfinex","BTCUSD",1740871149247,0.03734361,86070.0,86069.0,0.142423]
["bitfinex","BTCUSD",1740871149739,0.03734361,86070.0,86069.0,0.14749389]
["bitfinex","BTCUSD",1740871151078,0.03734361,86070.0,86069.0,0.00849529]
["bitfinex","BTCUSD",1740871152045,0.17676461,86070.0,86069.0,0.00849529]
["bitfinex","BTCUSD",1740871152455,0.17676461,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871153795,0.03734361,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871154010,0.17676461,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871154200,0.03734361,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871154618,0.03734361,86070.0,86069.0,0.1428474]
["bitfinex","BTCUSD",1740871154762,0.00096754,86070.0,86069.0,0.00849529]
["bitfinex","BTCUSD",1740871155115,0.00096754,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871156914,0.03735658,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871157873,0.00096754,86070.0,86069.0,0.1428474]
["bitfinex","BTCUSD",1740871160106,0.00096754,86070.0,86069.0,0.0034244]
["bitfinex","BTCUSD",1740871161560,0.00096754,86070.0,86069.0,0.1428474]
["bitfinex","BTCUSD",1740871161763,0.00096754,86070.0,86069.0,0.23808825]
["bitfinex","BTCUSD",1740871165915,0.00096754,86070.0,86069.0,0.23971453]
["bitfinex","BTCUSD",1740871166121,0.00096754,86070.0,86069.0,0.30698069]
["bitfinex","BTCUSD",1740871166319,0.00096754,86070.0,86069.0,0.30535441]
["bitfinex","BTCUSD",1740871167026,0.00096754,86070.0,86069.0,0.32713783]
["bitfinex","BTCUSD",1740871168229,0.00096754,86070.0,86069.0,0.62713783]
["bitfinex","BTCUSD",1740871168484,0.00096754,86070.0,86069.0,0.67713783]
["bitfinex","BTCUSD",1740871169040,0.00096754,86070.0,86069.0,1.17177783]
["bitfinex","BTCUSD",1740871169456,0.0008486,86089.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740871169665,0.0008486,86089.0,86088.0,0.66359285]
["bitfinex","BTCUSD",1740871169856,0.0008486,86089.0,86088.0,0.71359285]
["bitfinex","BTCUSD",1740871170234,0.0008486,86089.0,86088.0,1.04039285]
["bitfinex","BTCUSD",1740871171189,0.0008486,86089.0,86088.0,1.02303973]
["bitfinex","BTCUSD",1740871171755,0.10494733,86111.0,86088.0,0.55684773]
["bitfinex","BTCUSD",1740871171979,0.00011872,86100.0,86088.0,0.24230688]
["bitfinex","BTCUSD",1740871172197,0.00011872,86100.0,86089.0,0.01454085]
["bitfinex","BTCUSD",1740871172399,0.13949072,86100.0,86090.0,0.139389]
["bitfinex","BTCUSD",1740871172595,0.13949072,86100.0,86091.0,0.01454085]
["bitfinex","BTCUSD",1740871172800,0.00011872,86100.0,86091.0,0.139387]
["bitfinex","BTCUSD",1740871173004,0.13949172,86100.0,86090.0,0.01454085]
["bitfinex","BTCUSD",1740871173228,0.00011872,86100.0,86091.0,0.139387]
["bitfinex","BTCUSD",1740871173422,0.00011872,86100.0,86090.0,0.01454085]
["bitfinex","BTCUSD",1740871173631,0.139385,86093.0,86088.0,0.1219]
["bitfinex","BTCUSD",1740871173853,0.00011872,86100.0,86088.0,0.1219]
["bitfinex","BTCUSD",1740871174005,0.00011872,86100.0,86088.0,0.261291]
["bitfinex","BTCUSD",1740871174208,0.13949172,86100.0,86088.0,0.1219]
["bitfinex","BTCUSD",1740871174755,0.13949172,86100.0,86090.0,0.139389]
["bitfinex","BTCUSD",1740871175131,0.00011872,86100.0,86090.0,0.139389]
["bitfinex","BTCUSD",1740871175358,0.139374,86099.0,86090.0,0.139389]
["bitfinex","BTCUSD",1740871175987,0.00011872,86100.0,86088.0,0.1227484]
["bitfinex","BTCUSD",1740871176532,0.13938,86096.0,86088.0,0.1227484]
["bitfinex","BTCUSD",1740871176795,0.00011872,86100.0,86088.0,0.1227484]
["bitfinex","BTCUSD",1740871176796,0.139383,86094.0,86088.0,0.1227484]
["bitfinex","BTCUSD",1740871176989,0.139375,86099.0,86089.0,0.139389]
["bitfinex","BTCUSD",1740871177398,0.139376,86098.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740871177593,0.139379,86096.0,86088.0,0.1227484]
["bitfinex","BTCUSD",1740871177883,0.185842,86095.0,86088.0,0.0472484]
["bitfinex","BTCUSD",1740871178110,0.13939,86089.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871178490,0.185842,86095.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871178491,0.185847,86093.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871178675,0.13939,86089.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871179927,0.13939,86089.0,86088.0,0.0078484]
["bitfinex","BTCUSD",1740871180163,0.13939,86089.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871180491,0.14039,86089.0,86088.0,0.0078484]
["bitfinex","BTCUSD",1740871181032,0.001,86089.0,86088.0,0.0078484]
["bitfinex","BTCUSD",1740871181225,0.139388,86091.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871181602,0.001,86089.0,86088.0,0.0078484]
["bitfinex","BTCUSD",1740871181868,0.13939,86089.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871182492,0.139387,86091.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871182695,0.185836,86098.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871182885,0.20850125,86100.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871183393,0.20850125,86100.0,86088.0,0.1462404]
["bitfinex","BTCUSD",1740871183394,0.001,86089.0,86088.0,0.1462404]
["bitfinex","BTCUSD",1740871183569,0.34787525,86100.0,86088.0,0.1402404]
["bitfinex","BTCUSD",1740871183762,0.139376,86098.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871184091,0.39433225,86100.0,86088.0,0.0038484]
["bitfinex","BTCUSD",1740871184329,0.20850125,86100.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871184460,0.001,86089.0,86088.0,0.0068484]
["bitfinex","BTCUSD",1740871184906,0.139384,86093.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871185112,0.13939,86089.0,86088.0,0.0048484]
["bitfinex","BTCUSD",1740871186689,0.13939,86089.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871186891,0.14039,86089.0,86088.0,0.0068484]
["bitfinex","BTCUSD",1740871191363,0.001,86089.0,86088.0,0.0068484]
["bitfinex","BTCUSD",1740871192312,0.14039,86089.0,86088.0,0.0068484]
["bitfinex","BTCUSD",1740871194728,0.13939,86089.0,86088.0,0.0008484]
["bitfinex","BTCUSD",1740871195134,0.14039,86089.0,86088.0,0.0058484]
["bitfinex","BTCUSD",1740871201973,0.17670409,86089.0,86088.0,0.0058484]
["bitfinex","BTCUSD",1740871202779,0.17670409,86089.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871202780,0.139421,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871203077,0.20838253,86079.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871203285,0.3,86078.0,86070.0,0.219919]
["bitfinex","BTCUSD",1740871203486,0.139411,86076.0,86070.0,0.0805]
["bitfinex","BTCUSD",1740871203710,0.3,86078.0,86070.0,0.0805]
["bitfinex","BTCUSD",1740871203910,0.20838253,86079.0,86070.0,0.0805]
["bitfinex","BTCUSD",1740871204086,0.20838253,86090.0,86075.0,0.0496]
["bitfinex","BTCUSD",1740871204455,0.185867,86083.0,86076.0,0.00548011]
["bitfinex","BTCUSD",1740871204628,0.139405,86080.0,86076.0,0.00548011]
["bitfinex","BTCUSD",1740871204806,0.139406,86079.0,86076.0,0.00548011]
["bitfinex","BTCUSD",1740871205011,0.13941,86077.0,86076.0,0.00548011]
["bitfinex","BTCUSD",1740871205390,0.139421,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871205731,0.139421,86070.0,86069.0,0.00590379]
["bitfinex","BTCUSD",1740871205892,0.139421,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871208028,0.140421,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871209101,0.15891751,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871209300,0.15791751,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871211918,0.19422981,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871212319,0.15791751,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871212520,0.19422996,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871212923,0.15791751,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871213122,0.19422995,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871213317,0.15591638,86072.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871213609,0.139421,86070.0,86069.0,0.0004244]
["bitfinex","BTCUSD",1740871216100,0.09496781,86072.0,86053.0,0.0373488]
["bitfinex","BTCUSD",1740871216279,0.139447,86054.0,86053.0,0.0373488]
["bitfinex","BTCUSD",1740871217912,0.185923,86057.0,86050.0,0.0786]
["bitfinex","BTCUSD",1740871218118,0.139452,86051.0,86050.0,0.0786]
["bitfinex","BTCUSD",1740871221307,0.20838253,86063.0,86050.0,0.0786]
["bitfinex","BTCUSD",1740871222114,0.139451,86052.0,86050.0,0.0786]
["bitfinex","BTCUSD",1740871222567,0.139451,86052.0,86051.0,0.00555174]
["bitfinex","BTCUSD",1740871223252,0.185912,86062.0,86051.0,0.00555174]
["bitfinex","BTCUSD",1740871223460,0.20838253,86063.0,86051.0,0.14500174]
["bitfinex","BTCUSD",1740871223669,0.00050722,86070.0,86064.0,0.0785]
["bitfinex","BTCUSD",1740871223906,0.139427,86066.0,86065.0,0.0458]
["bitfinex","BTCUSD",1740871224085,0.139427,86066.0,86065.0,0.0513657]
["bitfinex","BTCUSD",1740871224255,0.139427,86066.0,86065.0,0.0458]
["bitfinex","BTCUSD",1740871225245,0.20838253,86074.0,86065.0,0.0458]
["bitfinex","BTCUSD",1740871225451,0.20838253,86074.0,86065.0,0.05136455]
["bitfinex","BTCUSD",1740871225994,0.139422,86070.0,86065.0,0.05136455]
["bitfinex","BTCUSD",1740871226201,0.139422,86070.0,86065.0,0.0458]
["bitfinex","BTCUSD",1740871226405,0.139426,86067.0,86066.0,0.00556453]
["bitfinex","BTCUSD",1740871227101,0.139424,86069.0,86066.0,0.00556453]
["bitfinex","BTCUSD",1740871227340,0.139424,86069.0,86065.0,0.0458]
["bitfinex","BTCUSD",1740871227463,0.39426953,86074.0,86065.0,0.0458]
["bitfinex","BTCUSD",1740871227673,0.02245187,86076.0,86066.0,0.0817]
["bitfinex","BTCUSD",1740871227871,0.0004243,86089.0,86067.0,0.0817]
["bitfinex","BTCUSD",1740871228073,0.00050703,86089.0,86069.0,0.185895]
["bitfinex","BTCUSD",1740871228310,0.02337845,86089.0,86070.0,0.139421]
["bitfinex","BTCUSD",1740871228532,0.139406,86080.0,86070.0,0.14496485]
["bitfinex","BTCUSD",1740871228917,0.185869,86082.0,86070.0,0.14496485]
["bitfinex","BTCUSD",1740871228918,0.139407,86079.0,86070.0,0.00554385]
["bitfinex","BTCUSD",1740871229532,0.0235833,86089.0,86072.0,0.139417]
["bitfinex","BTCUSD",1740871229756,0.0235833,86089.0,86071.0,0.0817]
["bitfinex","BTCUSD",1740871229992,0.0235833,86089.0,86073.0,0.00554378]
["bitfinex","BTCUSD",1740871230196,0.0235833,86089.0,86071.0,0.0817]
["bitfinex","BTCUSD",1740871230197,0.13941,86077.0,86072.0,0.00554381]
["bitfinex","BTCUSD",1740871230365,0.185869,86082.0,86074.0,0.00554376]
["bitfinex","BTCUSD",1740871230549,0.139408,86079.0,86071.0,0.0817]
["bitfinex","BTCUSD",1740871230947,0.139408,86079.0,86072.0,0.00554381]
["bitfinex","BTCUSD",1740871231531,0.0235833,86089.0,86073.0,0.1275]
["bitfinex","BTCUSD",1740871231734,0.0235833,86089.0,86074.0,0.0817]
["bitfinex","BTCUSD",1740871231933,0.0235833,86089.0,86075.0,0.0817]
["bitfinex","BTCUSD",1740871232114,0.0235833,86089.0,86086.0,0.0817]
["bitfinex","BTCUSD",1740871232382,0.139408,86078.0,86077.0,0.0817]
["bitfinex","BTCUSD",1740871232580,0.0235833,86089.0,86076.0,0.0458]
["bitfinex","BTCUSD",1740871232581,0.185875,86080.0,86076.0,0.0458]
["bitfinex","BTCUSD",1740871232786,0.139416,86073.0,86072.0,0.0817]
["bitfinex","BTCUSD",1740871233082,0.139424,86068.0,86067.0,0.1275]
["bitfinex","BTCUSD",1740871236053,0.185893,86071.0,86059.0,0.0817]
["bitfinex","BTCUSD",1740871236177,0.139437,86060.0,86059.0,0.0817]
["bitfinex","BTCUSD",1740871237610,0.139437,86060.0,86059.0,0.08181874]
["bitfinex","BTCUSD",1740871237931,0.139437,86060.0,86059.0,0.08732174]
["bitfinex","BTCUSD",1740871238699,0.0004245,86070.0,86059.0,0.08732174]
["bitfinex","BTCUSD",1740871238970,0.03634929,86069.0,86062.0,0.139434]
["bitfinex","BTCUSD",1740871239142,0.03634929,86069.0,86062.0,0.185912]
["bitfinex","BTCUSD",1740871239445,0.1398455,86070.0,86063.0,0.14495506]
["bitfinex","BTCUSD",1740871239660,0.1398455,86070.0,86063.0,0.00552306]
["bitfinex","BTCUSD",1740871239986,0.139423,86069.0,86063.0,0.00552306]
["bitfinex","BTCUSD",1740871240182,0.0004245,86070.0,86063.0,0.14495506]
["bitfinex","BTCUSD",1740871240465,0.0004245,86070.0,86063.0,0.00552306]
["bitfinex","BTCUSD",1740871240661,0.0004245,86070.0,86063.0,0.139432]
["bitfinex","BTCUSD",1740871240821,0.03635307,86069.0,86064.0,0.00551618]
["bitfinex","BTCUSD",1740871241189,0.0004245,86070.0,86062.0,0.139433]
["bitfinex","BTCUSD",1740871241339,0.1398455,86070.0,86062.0,0.139433]
["bitfinex","BTCUSD",1740871241547,0.1398455,86070.0,86063.0,0.00551567]
["bitfinex","BTCUSD",1740871241992,0.03635287,86069.0,86063.0,0.14494767]
["bitfinex","BTCUSD",1740871242288,0.139423,86069.0,86063.0,0.00551567]
["bitfinex","BTCUSD",1740871242487,0.0004245,86070.0,86061.0,0.139435]
["bitfinex","BTCUSD",1740871242488,0.0004245,86070.0,86061.0,0.185913]
["bitfinex","BTCUSD",1740871242736,0.0004245,86070.0,86064.0,0.00551484]
["bitfinex","BTCUSD",1740871242906,0.0004245,86070.0,86059.0,0.08181874]
["bitfinex","BTCUSD",1740871243107,0.03635357,86069.0,86059.0,0.08181874]
["bitfinex","BTCUSD",1740871243306,0.139437,86060.0,86059.0,0.08181874]
["bitfinex","BTCUSD",1740871243713,0.139437,86060.0,86059.0,0.00011874]
["bitfinex","BTCUSD",1740871245067,0.3,86068.0,86059.0,0.00011874]
["bitfinex","BTCUSD",1740871245245,0.13943,86065.0,86059.0,0.00564246]
["bitfinex","BTCUSD",1740871245443,0.139428,86066.0,86059.0,0.00011874]
["bitfinex","BTCUSD",1740871245598,0.139428,86066.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871245800,0.3,86068.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871246023,0.139426,86067.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871246339,0.139428,86066.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871246746,0.3,86068.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871247112,0.139429,86065.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871247560,0.185905,86066.0,86060.0,0.0055237]
["bitfinex","BTCUSD",1740871247931,0.139429,86065.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871248135,0.185901,86068.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871248335,0.03635313,86067.0,86061.0,0.00552368]
["bitfinex","BTCUSD",1740871248533,0.185901,86068.0,86061.0,0.00552368]
["bitfinex","BTCUSD",1740871248887,0.139426,86067.0,86061.0,0.00552368]
["bitfinex","BTCUSD",1740871249035,0.139426,86067.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871249236,0.139426,86067.0,86062.0,0.00552366]
["bitfinex","BTCUSD",1740871249432,0.3,86069.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871249635,0.139427,86066.0,86063.0,0.00552364]
["bitfinex","BTCUSD",1740871249883,0.139427,86066.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871250092,0.139427,86066.0,86064.0,0.00552362]
["bitfinex","BTCUSD",1740871250305,0.485898,86069.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871250469,0.139426,86067.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871250801,0.139426,86067.0,86061.0,0.00552368]
["bitfinex","BTCUSD",1740871251004,0.439424,86069.0,86061.0,0.00552368]
["bitfinex","BTCUSD",1740871251204,0.0004245,86070.0,86062.0,0.31141]
["bitfinex","BTCUSD",1740871251205,0.3004245,86070.0,86062.0,0.31141]
["bitfinex","BTCUSD",1740871251501,0.3004245,86070.0,86063.0,0.19143364]
["bitfinex","BTCUSD",1740871252006,0.3004245,86070.0,86065.0,0.139429]
["bitfinex","BTCUSD",1740871252445,0.3004245,86070.0,86064.0,0.00552038]
["bitfinex","BTCUSD",1740871252638,0.139426,86067.0,86066.0,0.00552033]
["bitfinex","BTCUSD",1740871252938,0.0004245,86070.0,86062.0,0.1255]
["bitfinex","BTCUSD",1740871252939,0.139432,86063.0,86062.0,0.1255]
["bitfinex","BTCUSD",1740871253140,0.139432,86063.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871253141,0.139435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871253486,0.439435,86061.0,86060.0,0.00636926]
["bitfinex","BTCUSD",1740871253701,0.55309609,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871254330,0.47579609,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871256364,0.185912,86063.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871256743,0.139435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871258141,0.30108738,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871259870,0.17578738,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871260524,0.139435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871260863,0.17575688,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871261268,0.139435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871263984,0.47575123,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871264739,0.439435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871266411,0.4757513,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871267787,0.0004245,86070.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871267975,0.03632433,86067.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871268174,0.3,86062.0,86061.0,0.00596264]
["bitfinex","BTCUSD",1740871268401,0.3,86062.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871268758,0.13110409,86067.0,86061.0,0.08786264]
["bitfinex","BTCUSD",1740871268968,0.0004244,86068.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871269253,0.139426,86067.0,86062.0,0.00596262]
["bitfinex","BTCUSD",1740871269423,0.0004244,86068.0,86062.0,0.00596262]
["bitfinex","BTCUSD",1740871269599,0.139426,86067.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871269799,0.139426,86067.0,86063.0,0.00594194]
["bitfinex","BTCUSD",1740871270000,0.139426,86067.0,86062.0,0.00594196]
["bitfinex","BTCUSD",1740871270323,0.0004244,86068.0,86063.0,0.00594194]
["bitfinex","BTCUSD",1740871270502,0.0004244,86068.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871270702,0.0004244,86068.0,86064.0,0.00594192]
["bitfinex","BTCUSD",1740871270908,0.0004244,86068.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871271106,0.0004244,86068.0,86065.0,0.0059419]
["bitfinex","BTCUSD",1740871271308,0.0004244,86068.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871271477,0.0004244,86068.0,86066.0,0.00594187]
["bitfinex","BTCUSD",1740871271680,0.0004244,86068.0,86067.0,0.0454]
["bitfinex","BTCUSD",1740871271938,0.0004244,86068.0,86067.0,0.05134185]
["bitfinex","BTCUSD",1740871272705,0.1398484,86068.0,86067.0,0.05134185]
["bitfinex","BTCUSD",1740871272919,0.1398484,86068.0,86067.0,0.0454]
["bitfinex","BTCUSD",1740871274237,0.139434,86062.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871274444,0.139434,86062.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871274445,0.139435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871274691,0.139434,86062.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871275098,0.0004244,86068.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871275505,0.139434,86063.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871275676,0.139435,86062.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871275982,0.1863254,86068.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871276196,0.1863254,86068.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871276358,0.0004244,86068.0,86061.0,0.0819]
["bitfinex","BTCUSD",1740871276871,0.139435,86061.0,86060.0,0.0008488]
["bitfinex","BTCUSD",1740871281785,0.0004244,86068.0,86061.0,0.0785]
["bitfinex","BTCUSD",1740871281987,0.0004244,86068.0,86062.0,0.0452]
["bitfinex","BTCUSD",1740871281988,0.139427,86066.0,86062.0,0.0452]
["bitfinex","BTCUSD",1740871282205,0.0004244,86079.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871282206,0.3,86079.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871282405,0.139432,86063.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871282775,0.185904,86066.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871283189,0.139431,86064.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871283563,0.20816716,86072.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871283564,0.3,86071.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871283771,0.485893,86071.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871284003,0.3,86071.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871284182,0.139423,86069.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871284802,0.139421,86070.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871285004,0.139423,86069.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871285800,0.3,86073.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871286027,0.139424,86069.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871286855,0.439421,86070.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871287065,0.0004244,86071.0,86062.0,0.05166754]
["bitfinex","BTCUSD",1740871287191,0.139432,86063.0,86062.0,0.00646754]
["bitfinex","BTCUSD",1740871288440,0.139434,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740871292163,0.17577715,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740871301058,0.47577715,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740871301446,0.55053545,86062.0,86061.0,0.0008488]
["bitfinex","BTCUSD",1740871301782,0.55053545,86062.0,86050.0,0.000849]
["bitfinex","BTCUSD",1740871301783,0.3,86056.0,86050.0,0.000849]
["bitfinex","BTCUSD",1740871302015,0.185923,86057.0,86050.0,0.00093172]
["bitfinex","BTCUSD",1740871302016,0.439452,86051.0,86050.0,0.00093172]
["bitfinex","BTCUSD",1740871302183,0.520652,86051.0,86050.0,0.00093172]
["bitfinex","BTCUSD",1740871302344,0.55699515,86051.0,86050.0,0.00093172]
["bitfinex","BTCUSD",1740871302530,0.66847297,86051.0,86050.0,0.00093172]
["bitfinex","BTCUSD",1740871303110,0.55699515,86051.0,86050.0,0.00093172]
["bitfinex","BTCUSD",1740871305764,0.520666,86042.0,86008.0,0.1231]
["bitfinex","BTCUSD",1740871305902,0.139513,86013.0,86008.0,0.1231]
["bitfinex","BTCUSD",1740871306102,0.139513,86013.0,86012.0,0.00741541]
["bitfinex","BTCUSD",1740871306303,0.139513,86013.0,86012.0,0.00082047]
["bitfinex","BTCUSD",1740871307115,0.439513,86013.0,86012.0,0.00082047]
["bitfinex","BTCUSD",1740871307983,0.46878953,86013.0,86012.0,0.00082047]
["bitfinex","BTCUSD",1740871310339,0.439513,86013.0,86012.0,0.00082047]
["bitfinex","BTCUSD",1740871311581,0.3,86013.0,86012.0,0.00082047]
["bitfinex","BTCUSD",1740871311780,0.439513,86013.0,86012.0,0.00082047]
["bitfinex","BTCUSD",1740871320065,0.10455975,86032.0,86013.0,0.0813]
["bitfinex","BTCUSD",1740871320272,0.186011,86017.0,86014.0,0.0453]
["bitfinex","BTCUSD",1740871320477,0.13951,86015.0,86014.0,0.0453]
["bitfinex","BTCUSD",1740871321308,0.02937097,86032.0,86014.0,0.0453]
["bitfinex","BTCUSD",1740871321462,0.185979,86031.0,86015.0,0.0813]
["bitfinex","BTCUSD",1740871321663,0.3,86021.0,86015.0,0.0813]
["bitfinex","BTCUSD",1740871322087,0.3,86019.0,86015.0,0.0813]
["bitfinex","BTCUSD",1740871322436,0.3,86017.0,86015.0,0.0813]
["bitfinex","BTCUSD",1740871322924,0.439508,86016.0,86015.0,0.0813]
["bitfinex","BTCUSD",1740871323296,0.3,86016.0,86015.0,0.0813]
["bitfinex","BTCUSD",1740871327410,0.3,86016.0,86015.0,0.08801766]
["bitfinex","BTCUSD",1740871327631,0.02842631,86032.0,86015.0,0.08801766]
["bitfinex","BTCUSD",1740871327809,0.08929915,86062.0,86019.0,0.0462]
["bitfinex","BTCUSD",1740871327810,0.185955,86043.0,86019.0,0.0462]
["bitfinex","BTCUSD",1740871328016,0.185955,86043.0,86020.0,0.0763]
["bitfinex","BTCUSD",1740871328271,0.139481,86033.0,86021.0,0.0763]
["bitfinex","BTCUSD",1740871328449,0.10455975,86049.0,86023.0,0.0763]
["bitfinex","BTCUSD",1740871328450,0.3,86046.0,86023.0,0.0763]
["bitfinex","BTCUSD",1740871328649,0.185945,86047.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871328854,0.3,86032.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871329067,0.139488,86029.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871329266,0.139488,86029.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871329476,0.139488,86029.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871329701,0.139488,86029.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871329917,0.139487,86030.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871330422,0.139488,86029.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871330723,0.185979,86031.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871330903,0.185979,86031.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871331334,0.185979,86031.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871331335,0.485974,86034.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871331629,0.139486,86030.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871331830,0.3,86037.0,86026.0,0.00671768]
["bitfinex","BTCUSD",1740871332621,0.139489,86029.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871332819,0.139489,86028.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871332984,0.3,86037.0,86025.0,0.0763]
["bitfinex","BTCUSD",1740871333192,0.139487,86030.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871334007,0.139486,86030.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871334436,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871334998,0.139481,86033.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871335202,0.3,86032.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871336047,0.3,86036.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871336286,0.139481,86034.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871336545,0.03630966,86033.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871336767,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871336982,0.439486,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871337205,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871337443,0.439484,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871337645,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871337839,0.139487,86030.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871338093,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871338311,0.139486,86030.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871338497,0.439484,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871338711,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871339445,0.48598,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871339646,0.139488,86029.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871339888,0.3,86033.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871340087,0.439485,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871340249,0.139489,86029.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871340586,0.139488,86029.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871340997,0.139486,86030.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871341137,0.3,86035.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871341336,0.139485,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871341594,0.139486,86030.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871342202,0.139487,86029.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871343106,0.139485,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871343313,0.185976,86033.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871343540,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871344875,0.439484,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871345039,0.3,86031.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871346026,0.3,86034.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871346233,0.139489,86028.0,86026.0,0.00670153]
["bitfinex","BTCUSD",1740871346373,0.139489,86028.0,86026.0,0.00712573]
["bitfinex","BTCUSD",1740871346779,0.185964,86038.0,86026.0,0.00712573]
["bitfinex","BTCUSD",1740871346980,0.139491,86027.0,86026.0,0.00712573]
["bitfinex","BTCUSD",1740871350306,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871350908,0.185964,86038.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871351136,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871351361,0.3,86033.0,86026.0,0.0785242]
["bitfinex","BTCUSD",1740871351659,0.185978,86032.0,86027.0,0.0071775]
["bitfinex","BTCUSD",1740871351856,0.139489,86028.0,86027.0,0.0071775]
["bitfinex","BTCUSD",1740871352087,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871352920,0.139485,86031.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871353129,0.3,86035.0,86027.0,0.1273]
["bitfinex","BTCUSD",1740871353324,0.13948,86034.0,86028.0,0.00717748]
["bitfinex","BTCUSD",1740871353524,0.3,86033.0,86028.0,0.00717748]
["bitfinex","BTCUSD",1740871353943,0.185977,86032.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871354163,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871354676,0.3,86033.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871354913,0.139486,86030.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871355108,0.139484,86031.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871355409,0.3,86036.0,86030.0,0.0781]
["bitfinex","BTCUSD",1740871355705,0.18597,86035.0,86027.0,0.0071848]
["bitfinex","BTCUSD",1740871356008,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871356220,0.13949,86028.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871356418,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871357001,0.3,86038.0,86027.0,0.0794]
["bitfinex","BTCUSD",1740871357178,0.3,86036.0,86028.0,0.0492]
["bitfinex","BTCUSD",1740871357377,0.3,86036.0,86029.0,0.00717805]
["bitfinex","BTCUSD",1740871357577,0.3,86036.0,86029.0,0.14666505]
["bitfinex","BTCUSD",1740871357855,0.3,86036.0,86029.0,0.00717805]
["bitfinex","BTCUSD",1740871358053,0.139486,86030.0,86029.0,0.00717805]
["bitfinex","BTCUSD",1740871358582,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871358992,0.185983,86030.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871359137,0.139487,86030.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871359335,0.18597,86035.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871359535,0.139484,86031.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871359770,0.0008486,86036.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871359978,0.0008486,86036.0,86026.0,0.1399152]
["bitfinex","BTCUSD",1740871360189,0.0008486,86036.0,86027.0,0.00716717]
["bitfinex","BTCUSD",1740871360371,0.3008486,86036.0,86027.0,0.00716717]
["bitfinex","BTCUSD",1740871360568,0.3008486,86036.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871360569,0.18597,86035.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871360908,0.3008486,86036.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871360909,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871362130,0.185981,86030.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871362336,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871363943,0.139489,86028.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871364078,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871364280,0.3,86032.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871364522,0.13949,86028.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871364726,0.13949,86028.0,86027.0,0.0775]
["bitfinex","BTCUSD",1740871365125,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871366155,0.185985,86029.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871366156,0.139489,86029.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871366285,0.3,86034.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871366485,0.03642367,86033.0,86027.0,0.00717244]
["bitfinex","BTCUSD",1740871366690,0.139489,86029.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871366947,0.3,86034.0,86028.0,0.00717242]
["bitfinex","BTCUSD",1740871367146,0.139483,86032.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871367473,0.3,86033.0,86027.0,0.05567244]
["bitfinex","BTCUSD",1740871367995,0.139486,86030.0,86027.0,0.05567244]
["bitfinex","BTCUSD",1740871368197,0.185977,86032.0,86027.0,0.05567244]
["bitfinex","BTCUSD",1740871368356,0.139484,86031.0,86027.0,0.05567244]
["bitfinex","BTCUSD",1740871368555,0.185983,86030.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871368768,0.139491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871369175,0.439491,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871372091,0.47591329,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871374384,0.33642229,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871375369,0.03642229,86027.0,86026.0,0.00760586]
["bitfinex","BTCUSD",1740871375569,0.03642229,86032.0,86026.0,0.00760586]
["bitfinex","BTCUSD",1740871375768,0.03642229,86031.0,86026.0,0.00760586]
["bitfinex","BTCUSD",1740871375972,0.03642229,86032.0,86026.0,0.00760586]
["bitfinex","BTCUSD",1740871376382,0.10455975,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871376598,0.14098204,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871377207,0.14098204,86027.0,86026.0,0.00769142]
["bitfinex","BTCUSD",1740871378446,0.28047304,86027.0,86026.0,0.00769142]
["bitfinex","BTCUSD",1740871378855,0.58047304,86027.0,86026.0,0.00769142]
["bitfinex","BTCUSD",1740871379056,0.58047304,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871379057,0.63245155,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871379386,0.58047304,86027.0,86026.0,0.0004242]
["bitfinex","BTCUSD",1740871380026,0.3,86028.0,86026.0,2e-07]
["bitfinex","BTCUSD",1740871380242,0.269625,86029.0,85996.0,0.07507]
["bitfinex","BTCUSD",1740871380243,0.3,86012.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871380433,0.43953,86003.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871380670,0.55957524,86003.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871381276,0.67134246,86003.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871382408,0.55957524,86003.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871383560,0.47593524,86003.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871383779,0.139531,86002.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871384189,0.439531,86002.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871385089,0.43962749,86002.0,85996.0,7e-05]
["bitfinex","BTCUSD",1740871392593,0.43962749,86002.0,86000.0,0.0929]
["bitfinex","BTCUSD",1740871393611,9.649e-05,86002.0,86000.0,0.0929]
["bitfinex","BTCUSD",1740871393805,9.649e-05,86002.0,86001.0,0.00784947]
["bitfinex","BTCUSD",1740871394023,9.649e-05,86002.0,86001.0,0.14738247]
["bitfinex","BTCUSD",1740871394223,9.649e-05,86002.0,86001.0,0.00784947]
["bitfinex","BTCUSD",1740871398068,9.649e-05,86002.0,86001.0,0.14738247]
["bitfinex","BTCUSD",1740871398679,9.649e-05,86002.0,86001.0,0.14901008]
["bitfinex","BTCUSD",1740871399395,0.186005,86019.0,86001.0,0.26978247]
["bitfinex","BTCUSD",1740871399595,0.13951,86016.0,86004.0,0.139526]
["bitfinex","BTCUSD",1740871399796,0.13951,86016.0,86001.0,0.13036779]
["bitfinex","BTCUSD",1740871399797,0.3,86025.0,86005.0,0.00737575]
["bitfinex","BTCUSD",1740871400116,0.3,86025.0,86001.0,0.12294252]
["bitfinex","BTCUSD",1740871400330,0.3,86028.0,86008.0,0.139521]
["bitfinex","BTCUSD",1740871400522,0.3,86017.0,86001.0,0.12294252]
["bitfinex","BTCUSD",1740871400725,0.3,86017.0,86009.0,0.00737566]
["bitfinex","BTCUSD",1740871400921,0.3,86017.0,86007.0,0.186029]
["bitfinex","BTCUSD",1740871401130,0.3,86017.0,86009.0,0.139519]
["bitfinex","BTCUSD",1740871401459,0.139512,86015.0,86010.0,0.00737564]
["bitfinex","BTCUSD",1740871401621,0.186006,86019.0,86010.0,0.00737564]
["bitfinex","BTCUSD",1740871401826,0.139508,86017.0,86007.0,0.139522]
["bitfinex","BTCUSD",1740871402033,0.139508,86017.0,86008.0,0.00737569]
["bitfinex","BTCUSD",1740871402231,0.139508,86017.0,86008.0,0.14689669]
["bitfinex","BTCUSD",1740871402397,0.439505,86018.0,86008.0,0.14689669]
["bitfinex","BTCUSD",1740871402856,0.3,86018.0,86008.0,0.00737569]
["bitfinex","BTCUSD",1740871403076,0.139507,86017.0,86008.0,0.14689669]
["bitfinex","BTCUSD",1740871403614,0.3,86018.0,86008.0,0.00737569]
["bitfinex","BTCUSD",1740871403857,0.3,86024.0,86001.0,0.12294252]
["bitfinex","BTCUSD",1740871404085,0.3,86035.0,86009.0,0.00737566]
["bitfinex","BTCUSD",1740871404290,0.139513,86014.0,86008.0,0.3268]
["bitfinex","BTCUSD",1740871404469,0.3,86033.0,86010.0,0.00737564]
["bitfinex","BTCUSD",1740871404674,0.3,86029.0,86009.0,0.00737566]
["bitfinex","BTCUSD",1740871404881,0.139515,86012.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871405083,0.139515,86012.0,86010.0,0.00737564]
["bitfinex","BTCUSD",1740871405311,0.139515,86012.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871405541,0.3,86033.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871405756,0.3,86033.0,86008.0,0.3268]
["bitfinex","BTCUSD",1740871405964,0.3,86031.0,86008.0,0.3268]
["bitfinex","BTCUSD",1740871406124,0.185985,86028.0,86010.0,0.0806]
["bitfinex","BTCUSD",1740871406299,0.3,86026.0,86010.0,0.0806]
["bitfinex","BTCUSD",1740871406506,0.139514,86013.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871406864,0.139512,86014.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871407062,0.186014,86015.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871407263,0.139514,86013.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871407613,0.139515,86012.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871408733,0.1399394,86012.0,86011.0,0.00737562]
["bitfinex","BTCUSD",1740871415045,0.4399394,86012.0,86008.0,0.3268]
["bitfinex","BTCUSD",1740871415271,0.13952,86009.0,86008.0,0.3268]
["bitfinex","BTCUSD",1740871415468,0.139531,86002.0,86001.0,0.00054252]
["bitfinex","BTCUSD",1740871419465,0.486035,86005.0,86001.0,0.00054252]
["bitfinex","BTCUSD",1740871419669,0.439531,86002.0,86001.0,0.00054252]
["bitfinex","BTCUSD",1740871419889,0.47582318,86002.0,86001.0,0.00054252]
["bitfinex","BTCUSD",1740871420816,0.03629218,86002.0,86001.0,0.00054252]
["bitfinex","BTCUSD",1740871421012,0.17582318,86002.0,86001.0,0.00054252]
["bitfinex","BTCUSD",1740871423840,0.17582318,86002.0,86001.0,5.2e-07]
["bitfinex","BTCUSD",1740871424047,0.28823209,86002.0,86001.0,5.2e-07]
["bitfinex","BTCUSD",1740871425512,0.37103303,86002.0,85995.0,8.2e-07]
["bitfinex","BTCUSD",1740871425693,0.37103303,86002.0,85962.0,0.0469]
["bitfinex","BTCUSD",1740871425694,0.50049185,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871425915,0.93898403,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871426037,1.05914384,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871428481,0.93898403,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871430605,0.90269185,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871430837,0.93882016,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871431038,0.92427931,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871432451,0.92512831,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871444089,0.93966916,85990.0,85989.0,6e-07]
["bitfinex","BTCUSD",1740871444503,0.439575,85975.0,85957.0,0.0777]
["bitfinex","BTCUSD",1740871444701,0.47570331,85975.0,85957.0,0.0777]
["bitfinex","BTCUSD",1740871445727,0.47570331,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871447556,0.55798331,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871449462,0.4844739,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871449887,0.5669539,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871451113,0.55818331,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871459318,0.31785908,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871459518,0.45743408,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871462303,0.37495408,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871479347,0.17570331,85975.0,85974.0,0.08006746]
["bitfinex","BTCUSD",1740871479569,0.17655211,85975.0,85974.0,0.12816746]
["bitfinex","BTCUSD",1740871479773,0.03697711,85975.0,85974.0,0.12816746]
["bitfinex","BTCUSD",1740871479974,0.03697711,85975.0,85974.0,0.13449355]
["bitfinex","BTCUSD",1740871481141,0.17655211,85975.0,85974.0,0.13449355]
["bitfinex","BTCUSD",1740871481505,0.17655211,85975.0,85974.0,0.12816746]
["bitfinex","BTCUSD",1740871481700,0.17655211,85975.0,85974.0,0.13449306]
["bitfinex","BTCUSD",1740871484334,0.17655211,85975.0,85974.0,0.00729306]
["bitfinex","BTCUSD",1740871484754,0.17655211,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871496275,0.17655211,85975.0,85974.0,0.04926746]
["bitfinex","BTCUSD",1740871496513,0.17655211,85975.0,85974.0,0.05560296]
["bitfinex","BTCUSD",1740871498557,0.03697711,85975.0,85974.0,0.05560296]
["bitfinex","BTCUSD",1740871498941,0.03697711,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871499341,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871499664,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871499880,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871500072,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871500795,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871500981,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871502411,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871503266,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871509516,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871510118,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871510344,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871511232,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871512401,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871513459,0.0008488,85975.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871514362,0.0008488,85975.0,85974.0,0.27647996]
["bitfinex","BTCUSD",1740871517248,0.18215331,85987.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871517434,0.3,85994.0,85977.0,0.139571]
["bitfinex","BTCUSD",1740871517641,0.3,85994.0,85974.0,0.13690296]
["bitfinex","BTCUSD",1740871517804,0.13956,85985.0,85978.0,0.00626865]
["bitfinex","BTCUSD",1740871518002,0.139557,85987.0,85976.0,0.186098]
["bitfinex","BTCUSD",1740871518212,0.13956,85984.0,85979.0,0.00626863]
["bitfinex","BTCUSD",1740871518408,0.0008486,85989.0,85980.0,0.139566]
["bitfinex","BTCUSD",1740871518409,0.139554,85988.0,85980.0,0.139566]
["bitfinex","BTCUSD",1740871518628,0.0008486,85989.0,85988.0,0.139554]
["bitfinex","BTCUSD",1740871518853,0.0008486,85989.0,85988.0,0.218954]
["bitfinex","BTCUSD",1740871519171,0.0008486,85989.0,85988.0,0.22522244]
["bitfinex","BTCUSD",1740871519377,0.0008486,85989.0,85988.0,0.08566844]
["bitfinex","BTCUSD",1740871521073,0.1404006,85989.0,85988.0,0.08566844]
["bitfinex","BTCUSD",1740871521436,0.0008486,85989.0,85988.0,0.08566844]
["bitfinex","BTCUSD",1740871522425,0.1404006,85989.0,85988.0,0.08566844]
["bitfinex","BTCUSD",1740871522628,0.0008486,85989.0,85988.0,0.08566844]
["bitfinex","BTCUSD",1740871523052,0.0008486,85989.0,85988.0,0.0794]
["bitfinex","BTCUSD",1740871523268,0.0008486,85989.0,85988.0,0.08565506]
["bitfinex","BTCUSD",1740871525041,0.1404006,85989.0,85988.0,0.08565506]
["bitfinex","BTCUSD",1740871527070,0.0008486,85989.0,85988.0,0.08565506]
["bitfinex","BTCUSD",1740871528375,0.0008486,85989.0,85988.0,0.22520906]
["bitfinex","BTCUSD",1740871528832,0.0008486,85989.0,85988.0,0.27240906]
["bitfinex","BTCUSD",1740871529648,0.0008486,85989.0,85988.0,0.59920906]
["bitfinex","BTCUSD",1740871530158,0.0008486,85989.0,85988.0,0.61374991]
["bitfinex","BTCUSD",1740871530325,0.0008486,85989.0,85988.0,0.66734991]
["bitfinex","BTCUSD",1740871532260,0.0008486,85989.0,85988.0,0.65280906]
["bitfinex","BTCUSD",1740871534711,0.0008486,85989.0,85988.0,0.59920906]
["bitfinex","BTCUSD",1740871539230,0.0008486,85989.0,85988.0,0.45965506]
["bitfinex","BTCUSD",1740871539866,0.0008486,85989.0,85988.0,0.59920906]
["bitfinex","BTCUSD",1740871541157,0.0336438,86000.0,85988.0,0.45965506]
["bitfinex","BTCUSD",1740871541358,0.139536,85999.0,85990.0,0.13955]
["bitfinex","BTCUSD",1740871541567,0.139536,85999.0,85991.0,0.0063181]
["bitfinex","BTCUSD",1740871541893,0.139534,86001.0,85991.0,0.1458671]
["bitfinex","BTCUSD",1740871542095,0.18604,86003.0,85991.0,0.0063181]
["bitfinex","BTCUSD",1740871542412,0.139533,86002.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740871542555,0.139533,86002.0,85992.0,0.00631808]
["bitfinex","BTCUSD",1740871542758,0.139533,86001.0,85991.0,0.139548]
["bitfinex","BTCUSD",1740871542996,0.139533,86001.0,85992.0,0.00631808]
["bitfinex","BTCUSD",1740871543390,0.18604,86003.0,85992.0,0.00631808]
["bitfinex","BTCUSD",1740871543591,0.139531,86002.0,85992.0,0.14586408]
["bitfinex","BTCUSD",1740871543761,0.13953,86003.0,85993.0,0.139546]
["bitfinex","BTCUSD",1740871543971,0.13953,86003.0,85994.0,0.00631804]
["bitfinex","BTCUSD",1740871544764,0.2047828,86011.0,85994.0,0.00631804]
["bitfinex","BTCUSD",1740871545139,0.2047828,86011.0,85991.0,0.139549]
["bitfinex","BTCUSD",1740871545353,0.139532,86002.0,85995.0,0.00631802]
["bitfinex","BTCUSD",1740871545558,0.139532,86002.0,85988.0,0.4534]
["bitfinex","BTCUSD",1740871545559,0.0187588,86011.0,85988.0,0.4534]
["bitfinex","BTCUSD",1740871545764,0.0187588,86011.0,85992.0,0.0759]
["bitfinex","BTCUSD",1740871545908,0.0004244,86012.0,85992.0,0.0016278]
["bitfinex","BTCUSD",1740871546145,0.0004244,86012.0,86005.0,0.139525]
["bitfinex","BTCUSD",1740871546377,0.0004244,86012.0,86006.0,0.00631778]
["bitfinex","BTCUSD",1740871546576,0.0004244,86012.0,86006.0,0.139524]
["bitfinex","BTCUSD",1740871547029,0.0004244,86012.0,86007.0,0.00631776]
["bitfinex","BTCUSD",1740871547187,0.0004244,86012.0,85996.0,0.01851349]
["bitfinex","BTCUSD",1740871547539,0.00048887,86012.0,86008.0,0.00631774]
["bitfinex","BTCUSD",1740871547760,0.00048887,86012.0,86006.0,0.139524]
["bitfinex","BTCUSD",1740871548161,0.00048887,86012.0,85844.0,1.1422]
["bitfinex","BTCUSD",1740871548162,0.00048887,86012.0,86007.0,0.0063055]
["bitfinex","BTCUSD",1740871548382,0.00348887,86012.0,86007.0,0.139523]
["bitfinex","BTCUSD",1740871548509,0.00348887,86012.0,86006.0,0.218123]
["bitfinex","BTCUSD",1740871548706,0.00348887,86012.0,86006.0,0.0786]
["bitfinex","BTCUSD",1740871548913,0.00348887,86012.0,86007.0,0.1458285]
["bitfinex","BTCUSD",1740871549222,0.00348887,86012.0,86007.0,0.0063055]
["bitfinex","BTCUSD",1740871549424,0.00348887,86012.0,86008.0,0.139521]
["bitfinex","BTCUSD",1740871549625,0.00348887,86012.0,86008.0,0.0063048]
["bitfinex","BTCUSD",1740871549829,0.00348887,86012.0,86011.0,0.139517]
["bitfinex","BTCUSD",1740871550032,0.00048887,86012.0,86011.0,0.139517]
["bitfinex","BTCUSD",1740871550241,0.00048887,86012.0,86011.0,0.14582173]
["bitfinex","BTCUSD",1740871550769,0.00348887,86012.0,86011.0,0.00630473]
["bitfinex","BTCUSD",1740871551301,0.00048887,86012.0,86011.0,0.14581402]
["bitfinex","BTCUSD",1740871551581,0.00048887,86012.0,86011.0,0.00829702]
["bitfinex","BTCUSD",1740871551940,0.00048887,86012.0,86011.0,0.00629702]
["bitfinex","BTCUSD",1740871552301,0.00048887,86012.0,86006.0,0.264631]
["bitfinex","BTCUSD",1740871552501,0.00048887,86012.0,86011.0,0.00629339]
["bitfinex","BTCUSD",1740871552686,0.00048887,86012.0,86007.0,0.186031]
["bitfinex","BTCUSD",1740871552880,0.00048887,86012.0,86011.0,0.00628073]
["bitfinex","BTCUSD",1740871553182,0.00048887,86012.0,86011.0,0.00728073]
["bitfinex","BTCUSD",1740871553688,0.00048887,86012.0,86011.0,0.00628073]
["bitfinex","BTCUSD",1740871554199,0.00048887,86012.0,86011.0,0.14879773]
["bitfinex","BTCUSD",1740871554358,0.00048887,86012.0,86011.0,0.142517]
["bitfinex","BTCUSD",1740871554543,0.00048887,86012.0,86011.0,0.14879773]
["bitfinex","BTCUSD",1740871555092,0.00048887,86012.0,86011.0,0.00928073]
["bitfinex","BTCUSD",1740871555932,0.00048887,86012.0,86011.0,0.14879773]
["bitfinex","BTCUSD",1740871557601,0.00048887,86012.0,86011.0,0.00928073]
["bitfinex","BTCUSD",1740871559222,0.00048887,86012.0,86011.0,0.142517]
["bitfinex","BTCUSD",1740871559422,0.00048887,86012.0,86011.0,0.14879688]
["bitfinex","BTCUSD",1740871560936,0.00048887,86012.0,86011.0,0.00927988]
["bitfinex","BTCUSD",1740871561868,0.14000387,86012.0,86011.0,0.00927988]
["bitfinex","BTCUSD",1740871562066,0.17628158,86012.0,86011.0,0.00927988]
["bitfinex","BTCUSD",1740871562529,0.17628158,86012.0,86011.0,0.00627988]
["bitfinex","BTCUSD",1740871562794,0.17728158,86012.0,86011.0,0.00627988]
["bitfinex","BTCUSD",1740871562952,0.17728158,86012.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871562953,0.139524,86007.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871563250,0.17580923,86006.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871563798,0.03628423,86006.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871564199,0.03628423,86006.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871564418,0.03628423,86007.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871564599,0.03628423,86006.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871564817,0.03628423,86007.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871565264,0.03628423,86008.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871565424,0.03628423,86007.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871565766,0.03628423,86007.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871565923,0.03628423,86007.0,86005.0,0.3288]
["bitfinex","BTCUSD",1740871566325,0.139521,86009.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871566541,0.03628423,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871566717,0.139522,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871566919,0.139522,86008.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871566920,0.03628423,86007.0,86005.0,0.3278]
["bitfinex","BTCUSD",1740871567248,0.03628423,86007.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871567431,0.03628423,86007.0,86006.0,0.00625131]
["bitfinex","BTCUSD",1740871567991,0.03628423,86007.0,86001.0,0.139533]
["bitfinex","BTCUSD",1740871568108,0.03628423,86007.0,86006.0,0.00625131]
["bitfinex","BTCUSD",1740871568313,0.03628423,86007.0,85998.0,0.186049]
["bitfinex","BTCUSD",1740871568314,0.10441944,86006.0,85998.0,0.186049]
["bitfinex","BTCUSD",1740871568667,0.03628423,86005.0,86000.0,0.139534]
["bitfinex","BTCUSD",1740871568908,0.139528,86004.0,85997.0,0.0792]
["bitfinex","BTCUSD",1740871569080,0.10441944,86006.0,85997.0,0.0792]
["bitfinex","BTCUSD",1740871569280,0.13953,86003.0,85997.0,0.0792]
["bitfinex","BTCUSD",1740871569604,0.13953,86003.0,85998.0,0.002]
["bitfinex","BTCUSD",1740871570031,0.13953,86003.0,85997.0,0.0792]
["bitfinex","BTCUSD",1740871570253,0.13953,86003.0,85997.0,0.0812]
["bitfinex","BTCUSD",1740871570455,0.139531,86002.0,85997.0,0.0812]
["bitfinex","BTCUSD",1740871570938,0.13953,86003.0,85997.0,0.0812]
["bitfinex","BTCUSD",1740871571146,0.186037,86004.0,85997.0,0.0812]
["bitfinex","BTCUSD",1740871571360,0.10441944,86006.0,85997.0,0.0812]
["bitfinex","BTCUSD",1740871571687,0.17583135,86005.0,85997.0,0.218739]
["bitfinex","BTCUSD",1740871571896,0.03630435,86004.0,85997.0,0.0792]
["bitfinex","BTCUSD",1740871572123,0.03630435,86005.0,85998.0,0.141537]
["bitfinex","BTCUSD",1740871572275,0.14072379,86004.0,85999.0,0.139536]
["bitfinex","BTCUSD",1740871572458,0.03630435,86003.0,85997.0,0.0792]
["bitfinex","BTCUSD",1740871572798,0.10441944,86004.0,85997.0,0.0802]
["bitfinex","BTCUSD",1740871572998,0.10441944,86004.0,86002.0,0.13953]
["bitfinex","BTCUSD",1740871574264,0.10441944,86004.0,86001.0,0.139532]
["bitfinex","BTCUSD",1740871574467,0.10441944,86004.0,85998.0,0.18605]
["bitfinex","BTCUSD",1740871574852,0.10441944,86004.0,86003.0,0.13953]
["bitfinex","BTCUSD",1740871575676,0.00048887,86012.0,86003.0,0.13953]
["bitfinex","BTCUSD",1740871575915,0.17582503,86011.0,85998.0,0.18805]
["bitfinex","BTCUSD",1740871576088,0.17582603,86010.0,86001.0,0.139532]
["bitfinex","BTCUSD",1740871576241,0.03630803,86009.0,86000.0,0.186045]
["bitfinex","BTCUSD",1740871576445,0.03630803,86009.0,86000.0,0.139534]
["bitfinex","BTCUSD",1740871576674,0.139527,86005.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871576875,0.17583603,86004.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871577539,0.03630803,86004.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871577980,0.03630803,86004.0,86003.0,0.00683455]
["bitfinex","BTCUSD",1740871578196,0.03630803,86005.0,86003.0,0.00683455]
["bitfinex","BTCUSD",1740871578418,0.03630803,86006.0,85999.0,0.139535]
["bitfinex","BTCUSD",1740871578639,0.03631136,86005.0,86004.0,0.00683453]
["bitfinex","BTCUSD",1740871579309,0.17583636,86006.0,85997.0,0.2195874]
["bitfinex","BTCUSD",1740871579447,0.03631136,86005.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871579895,0.03631136,86006.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871580097,0.03631136,86005.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871580296,0.03631136,86006.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871580463,0.03631136,86005.0,86003.0,0.002]
["bitfinex","BTCUSD",1740871580904,0.03631136,86005.0,85997.0,0.2195874]
["bitfinex","BTCUSD",1740871580905,0.03631136,86005.0,86004.0,0.00683453]
["bitfinex","BTCUSD",1740871581254,0.03631136,86006.0,86004.0,0.001]
["bitfinex","BTCUSD",1740871581493,0.03631136,86005.0,86004.0,0.00783453]
["bitfinex","BTCUSD",1740871581695,0.03631136,86006.0,86004.0,0.00783453]
["bitfinex","BTCUSD",1740871581900,0.17583736,86005.0,86004.0,0.00783453]
["bitfinex","BTCUSD",1740871582101,0.03631136,86005.0,85997.0,0.0008484]
["bitfinex","BTCUSD",1740871582311,0.139538,85998.0,85997.0,0.0008484]
["bitfinex","BTCUSD",1740871582920,0.17584808,85998.0,85997.0,0.0008484]
["bitfinex","BTCUSD",1740871583646,0.139538,85998.0,85997.0,0.0008484]
["bitfinex","BTCUSD",1740871584263,0.139538,85998.0,85997.0,0.0018484]
["bitfinex","BTCUSD",1740871584826,0.139538,85998.0,85997.0,0.0008484]
["bitfinex","BTCUSD",1740871585027,0.139538,85998.0,85997.0,0.0048484]
["bitfinex","BTCUSD",1740871585260,0.17584158,85998.0,85997.0,0.0048484]
["bitfinex","BTCUSD",1740871587421,0.27584158,85998.0,85997.0,0.0048484]
["bitfinex","BTCUSD",1740871589679,0.0004242,86004.0,85997.0,0.0048484]
["bitfinex","BTCUSD",1740871589849,0.0004242,86004.0,85997.0,0.1980933]
["bitfinex","BTCUSD",1740871590058,0.0004242,86004.0,86003.0,0.13953]
["bitfinex","BTCUSD",1740871590276,0.0004242,86004.0,86002.0,0.139531]
["bitfinex","BTCUSD",1740871590601,0.0004242,86004.0,86003.0,0.14672377]
["bitfinex","BTCUSD",1740871590756,0.0004242,86004.0,86003.0,0.19172377]
["bitfinex","BTCUSD",1740871591643,0.0004242,86004.0,86003.0,0.19372377]
["bitfinex","BTCUSD",1740871591890,0.0004242,86004.0,86003.0,0.27095135]
["bitfinex","BTCUSD",1740871592145,0.0004242,86004.0,86003.0,0.60866462]
["bitfinex","BTCUSD",1740871592974,0.0004242,86004.0,86003.0,0.59412377]
["bitfinex","BTCUSD",1740871593577,0.0004242,86004.0,86003.0,0.59712377]
["bitfinex","BTCUSD",1740871593995,0.0004242,86004.0,86003.0,0.59412377]
["bitfinex","BTCUSD",1740871594368,0.0014242,86004.0,86003.0,0.60112377]
["bitfinex","BTCUSD",1740871594569,0.0014242,86004.0,86003.0,0.61566462]
["bitfinex","BTCUSD",1740871594767,0.0004242,86004.0,86003.0,0.60866462]
["bitfinex","BTCUSD",1740871595211,0.0014242,86004.0,86003.0,0.61466462]
["bitfinex","BTCUSD",1740871597232,0.0004242,86004.0,86003.0,0.60866462]
["bitfinex","BTCUSD",1740871597529,0.0014242,86004.0,86003.0,0.61566462]
["bitfinex","BTCUSD",1740871597886,0.0004242,86004.0,86003.0,0.60866462]
["bitfinex","BTCUSD",1740871598086,0.10445496,86026.0,86003.0,0.47513462]
["bitfinex","BTCUSD",1740871598319,0.001,86004.0,86003.0,0.61472909]
["bitfinex","BTCUSD",1740871598913,0.139497,86024.0,86016.0,0.139508]
["bitfinex","BTCUSD",1740871599091,0.10445496,86026.0,86010.0,0.139518]
["bitfinex","BTCUSD",1740871599309,0.10445496,86026.0,86017.0,0.00596457]
["bitfinex","BTCUSD",1740871599479,0.139508,86016.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871599672,0.0775,86027.0,86018.0,0.00596455]
["bitfinex","BTCUSD",1740871600033,0.139522,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871600442,0.139522,86008.0,86006.0,0.0059648]
["bitfinex","BTCUSD",1740871600643,0.186005,86019.0,86008.0,0.139521]
["bitfinex","BTCUSD",1740871600851,0.139514,86013.0,86007.0,0.00596478]
["bitfinex","BTCUSD",1740871601051,0.139515,86012.0,86009.0,0.00596474]
["bitfinex","BTCUSD",1740871601250,0.05842802,86087.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871601453,0.0004243,86089.0,86010.0,0.00596472]
["bitfinex","BTCUSD",1740871601454,0.05899414,86085.0,86010.0,0.00596472]
["bitfinex","BTCUSD",1740871601648,0.0004243,86080.0,86005.0,0.3318]
["bitfinex","BTCUSD",1740871601859,0.139521,86009.0,86005.0,0.3318]
["bitfinex","BTCUSD",1740871602063,0.139521,86009.0,86006.0,0.0059648]
["bitfinex","BTCUSD",1740871602258,0.139523,86008.0,86006.0,0.0059648]
["bitfinex","BTCUSD",1740871602712,0.139518,86011.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871603421,0.139518,86010.0,86005.0,0.466326]
["bitfinex","BTCUSD",1740871603564,0.139518,86010.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871603767,0.13952,86009.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871603968,0.139518,86010.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871604159,0.186004,86020.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871604366,0.139519,86010.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871604586,0.139518,86010.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871604825,0.186004,86020.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871605001,0.186024,86011.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871605227,0.139521,86009.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871605701,0.186023,86011.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871605903,0.186017,86014.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871606201,0.186004,86020.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871606408,0.139519,86010.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871606605,0.18599,86026.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871606813,0.139525,86006.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871606979,0.139521,86009.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871607410,0.186023,86011.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871607626,0.139524,86007.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871607802,0.139522,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871607978,0.13952,86009.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871608365,0.13952,86010.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871608578,0.13952,86010.0,86005.0,0.469326]
["bitfinex","BTCUSD",1740871608780,0.13952,86009.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871608986,0.139522,86008.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871609782,0.139522,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871610025,0.139522,86008.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871610224,0.0004242,86009.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871610426,0.1399452,86009.0,86005.0,0.3298]
["bitfinex","BTCUSD",1740871610638,0.139522,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871611599,0.0004242,86009.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871611799,0.139521,86008.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871612222,0.0004242,86009.0,86005.0,0.3268]
["bitfinex","BTCUSD",1740871612433,0.0004242,86009.0,86005.0,0.466326]
["bitfinex","BTCUSD",1740871612749,0.0004242,86009.0,86008.0,0.139521]
["bitfinex","BTCUSD",1740871612966,0.0004242,86009.0,86008.0,0.22214844]
["bitfinex","BTCUSD",1740871613326,0.0004242,86009.0,86008.0,0.220521]
["bitfinex","BTCUSD",1740871613644,0.07709655,86037.0,86011.0,0.139515]
["bitfinex","BTCUSD",1740871613850,0.33605082,86036.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871614049,0.139509,86016.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871614426,0.186007,86018.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871614663,0.139507,86018.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871614866,0.139511,86015.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871615070,0.139513,86014.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871615885,0.139513,86013.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871616086,0.186004,86020.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871616457,0.185998,86022.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871616659,0.18597,86035.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871616909,0.03604899,86034.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871617408,0.139512,86014.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871617574,0.139512,86014.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871617768,0.185992,86026.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871618075,0.0171869,86035.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871618300,0.139511,86015.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871618493,0.139502,86020.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871618676,0.139505,86019.0,86011.0,0.466316]
["bitfinex","BTCUSD",1740871618874,0.3,86040.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871619092,0.139511,86015.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871619526,0.139513,86014.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871619707,0.139515,86013.0,86012.0,0.00529509]
["bitfinex","BTCUSD",1740871620246,0.139515,86013.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871620426,0.186015,86015.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871620626,0.139515,86012.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871620989,0.139514,86013.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871621727,0.139515,86012.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871622105,0.139515,86012.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871622701,0.139515,86012.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871622899,0.139513,86013.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871623114,0.139511,86015.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871623513,0.186008,86018.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871623752,0.03609522,86017.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871623955,0.0004243,86022.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871623956,0.13951,86015.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871624338,0.139509,86016.0,86011.0,0.3288]
["bitfinex","BTCUSD",1740871624694,0.03610997,86015.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871624891,0.03610997,86020.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871625192,0.139515,86012.0,86011.0,0.3278]
["bitfinex","BTCUSD",1740871625696,0.139515,86012.0,86011.0,0.3268]
["bitfinex","BTCUSD",1740871626259,0.0004243,86022.0,86011.0,0.4517]
["bitfinex","BTCUSD",1740871626466,0.17560974,86021.0,86011.0,0.637722]
["bitfinex","BTCUSD",1740871626684,0.03610774,86020.0,86014.0,0.139512]
["bitfinex","BTCUSD",1740871627023,0.03610774,86020.0,86011.0,0.637722]
["bitfinex","BTCUSD",1740871627295,0.03610774,86019.0,86011.0,0.4517]
["bitfinex","BTCUSD",1740871627527,0.03610774,86019.0,86014.0,0.139511]
["bitfinex","BTCUSD",1740871627659,0.03610774,86019.0,86011.0,0.4517]
["bitfinex","BTCUSD",1740871628008,0.139507,86017.0,86011.0,0.4517]
["bitfinex","BTCUSD",1740871628209,0.03610774,86016.0,86011.0,0.4517]
["bitfinex","BTCUSD",1740871628579,0.22211174,86020.0,86014.0,0.002]
["bitfinex","BTCUSD",1740871628780,0.03610774,86019.0,86014.0,0.002]
["bitfinex","BTCUSD",1740871628983,0.139508,86017.0,86014.0,0.002]
["bitfinex","BTCUSD",1740871629309,0.03610774,86016.0,86014.0,0.002]
["bitfinex","BTCUSD",1740871629801,0.139506,86018.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871630005,0.03609611,86017.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871630208,0.03609611,86018.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871630347,0.03609611,86017.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871630752,0.03609611,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871630970,0.17560411,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871631173,0.03609611,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871631372,0.139508,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871631574,0.03609611,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871631849,0.03609611,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871631978,0.03609611,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871632573,0.03609611,86021.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871632855,0.139506,86018.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871633007,0.03609611,86017.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871633435,0.03609611,86021.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871633610,0.139507,86017.0,86015.0,0.3278]
["bitfinex","BTCUSD",1740871633807,0.03609611,86016.0,86015.0,0.3278]
["bitfinex","BTCUSD",1740871634037,0.139505,86018.0,86015.0,0.3278]
["bitfinex","BTCUSD",1740871634211,0.03609611,86017.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871634433,0.03609611,86017.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871634637,0.139508,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871634841,0.17560411,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871635024,0.17560411,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871635219,0.10437964,86021.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871636143,0.29038064,86021.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871636342,0.10437964,86021.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871636544,0.24387964,86021.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871636839,0.139502,86020.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871637052,0.10437964,86021.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871637255,0.139502,86020.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871637460,0.139507,86018.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871637659,0.139508,86016.0,86015.0,0.3278]
["bitfinex","BTCUSD",1740871638082,0.139508,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871638454,0.139508,86016.0,86015.0,0.3288]
["bitfinex","BTCUSD",1740871639913,0.139508,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871640072,0.139508,86016.0,86015.0,0.3298]
["bitfinex","BTCUSD",1740871640460,0.139508,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871640811,0.139508,86016.0,86015.0,0.3288]
["bitfinex","BTCUSD",1740871644236,0.139508,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871644579,0.55930731,86016.0,86015.0,0.3268]
["bitfinex","BTCUSD",1740871644850,0.139525,86006.0,86003.0,6.447e-05]
["bitfinex","BTCUSD",1740871645027,0.17532431,86006.0,86003.0,6.447e-05]
["bitfinex","BTCUSD",1740871646465,0.17532431,86006.0,86005.0,0.0038486]
["bitfinex","BTCUSD",1740871647621,0.17532431,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871647751,0.17532431,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871648154,0.19288874,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871649096,0.17532431,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871649301,0.17532431,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871650050,0.19252094,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871650561,0.17532431,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871650777,0.3,86007.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871651123,0.139525,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871651337,0.13952,86009.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871651659,0.09927133,86028.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871651868,0.139518,86010.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871652073,0.03542967,86021.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871652074,0.3,86021.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871652572,0.139519,86010.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871652750,0.139521,86009.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871653164,0.186003,86020.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871653165,0.139517,86011.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871653363,0.186018,86013.0,86006.0,0.00536207]
["bitfinex","BTCUSD",1740871653543,0.1043079,86014.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871653742,0.1043079,86014.0,86007.0,0.00537445]
["bitfinex","BTCUSD",1740871653943,0.186018,86013.0,86006.0,0.00537447]
["bitfinex","BTCUSD",1740871654173,0.186018,86013.0,86008.0,0.00537443]
["bitfinex","BTCUSD",1740871654347,0.186018,86013.0,86007.0,0.00537445]
["bitfinex","BTCUSD",1740871654549,0.186022,86012.0,86009.0,0.00537441]
["bitfinex","BTCUSD",1740871654759,0.1043079,86014.0,86008.0,0.00536934]
["bitfinex","BTCUSD",1740871654760,0.1063079,86014.0,86008.0,0.00536934]
["bitfinex","BTCUSD",1740871655086,0.13952,86010.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871655537,0.1063079,86014.0,86006.0,0.00536939]
["bitfinex","BTCUSD",1740871655705,0.1063079,86014.0,86007.0,0.3268]
["bitfinex","BTCUSD",1740871655931,0.1063079,86014.0,86008.0,0.217521]
["bitfinex","BTCUSD",1740871656208,0.1043079,86014.0,86009.0,0.139519]
["bitfinex","BTCUSD",1740871656372,0.001,86013.0,86009.0,0.139519]
["bitfinex","BTCUSD",1740871656567,0.001,86013.0,86010.0,0.0053693]
["bitfinex","BTCUSD",1740871656797,0.20405727,86022.0,86010.0,0.0053693]
["bitfinex","BTCUSD",1740871657014,0.34355727,86022.0,86015.0,0.13951]
["bitfinex","BTCUSD",1740871657220,0.0004243,86022.0,86018.0,0.139505]
["bitfinex","BTCUSD",1740871657426,0.0004243,86022.0,86017.0,0.186009]
["bitfinex","BTCUSD",1740871657624,0.0004243,86022.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871657821,0.0054243,86022.0,86018.0,0.14487413]
["bitfinex","BTCUSD",1740871658025,0.0054243,86022.0,86020.0,0.00536909]
["bitfinex","BTCUSD",1740871658225,0.0054243,86022.0,86020.0,0.139502]
["bitfinex","BTCUSD",1740871658557,0.0054243,86022.0,86021.0,0.00536907]
["bitfinex","BTCUSD",1740871659107,0.0004243,86022.0,86021.0,0.00536907]
["bitfinex","BTCUSD",1740871659491,0.0004243,86022.0,86012.0,0.186019]
["bitfinex","BTCUSD",1740871659797,0.139502,86020.0,86012.0,0.186019]
["bitfinex","BTCUSD",1740871660003,0.139501,86021.0,86015.0,0.13951]
["bitfinex","BTCUSD",1740871660208,0.1399233,86022.0,86016.0,0.139507]
["bitfinex","BTCUSD",1740871660390,0.139501,86021.0,86016.0,0.14487617]
["bitfinex","BTCUSD",1740871660609,0.139501,86021.0,86016.0,0.00536917]
["bitfinex","BTCUSD",1740871661023,0.1399233,86022.0,86016.0,0.14487717]
["bitfinex","BTCUSD",1740871661340,0.139501,86021.0,86016.0,0.00536917]
["bitfinex","BTCUSD",1740871661561,0.0004243,86022.0,86016.0,0.00536917]
["bitfinex","BTCUSD",1740871661562,0.139504,86019.0,86016.0,0.00536917]
["bitfinex","BTCUSD",1740871661873,0.139502,86020.0,86017.0,0.00536915]
["bitfinex","BTCUSD",1740871662108,0.139502,86020.0,86012.0,0.18602]
["bitfinex","BTCUSD",1740871662283,0.139502,86020.0,86018.0,0.00536913]
["bitfinex","BTCUSD",1740871662478,0.0004243,86022.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871662666,0.186001,86021.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871663230,0.139503,86020.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871663704,0.17493324,86020.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871664101,0.27924114,86020.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871665381,0.28324114,86020.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871666110,0.27924114,86020.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871666252,0.28224114,86020.0,86019.0,0.00536911]
["bitfinex","BTCUSD",1740871666454,0.14273814,86020.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871666655,0.139504,86019.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871667274,0.1749347,86019.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871668446,0.139504,86019.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871668614,0.003,86020.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871668813,0.142502,86020.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871669114,0.139502,86020.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871669316,0.003,86019.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871669754,0.139501,86021.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871670059,0.003,86020.0,86018.0,0.3268]
["bitfinex","BTCUSD",1740871670375,0.003,86020.0,86019.0,0.139504]
["bitfinex","BTCUSD",1740871670564,0.003,86020.0,86018.0,0.3758]
["bitfinex","BTCUSD",1740871671119,0.0034243,86020.0,86018.0,0.3758]
["bitfinex","BTCUSD",1740871671335,0.0004243,86020.0,86018.0,0.3758]
["bitfinex","BTCUSD",1740871672469,0.0004243,86020.0,86019.0,0.00534018]
["bitfinex","BTCUSD",1740871672702,0.0034243,86020.0,86019.0,0.00534018]
["bitfinex","BTCUSD",1740871673079,0.0034243,86020.0,86019.0,0.14484418]
["bitfinex","BTCUSD",1740871673418,0.0004243,86020.0,86019.0,0.14484418]
["bitfinex","BTCUSD",1740871673831,0.0004243,86020.0,86019.0,0.22104418]
["bitfinex","BTCUSD",1740871674609,0.0034243,86020.0,86019.0,0.22104418]
["bitfinex","BTCUSD",1740871675178,0.0004243,86020.0,86019.0,0.22104418]
["bitfinex","BTCUSD",1740871675379,0.0004243,86020.0,86019.0,0.22304418]
["bitfinex","BTCUSD",1740871675797,0.1399263,86020.0,86019.0,0.08354018]
["bitfinex","BTCUSD",1740871676218,0.1399263,86020.0,86019.0,0.00734018]
["bitfinex","BTCUSD",1740871676613,0.1399263,86020.0,86019.0,0.002]
["bitfinex","BTCUSD",1740871676918,0.0004243,86020.0,86019.0,0.002]
["bitfinex","BTCUSD",1740871677415,0.0004243,86020.0,86019.0,0.00734018]
["bitfinex","BTCUSD",1740871677621,0.0004243,86020.0,86019.0,0.00534018]
["bitfinex","BTCUSD",1740871677820,0.0004243,86020.0,86019.0,0.00734018]
["bitfinex","BTCUSD",1740871679273,0.0004243,86020.0,86019.0,0.00534018]
["bitfinex","BTCUSD",1740871679482,0.1399263,86020.0,86019.0,0.00534018]
["bitfinex","BTCUSD",1740871679682,0.0004243,86020.0,86018.0,0.3758]
["bitfinex","BTCUSD",1740871679902,0.0004243,86020.0,86019.0,0.00532848]
["bitfinex","BTCUSD",1740871680186,0.0004243,86020.0,86019.0,0.00632848]
["bitfinex","BTCUSD",1740871680542,0.1399263,86020.0,86019.0,0.00632848]
["bitfinex","BTCUSD",1740871681026,0.17504081,86020.0,86019.0,0.00632848]
["bitfinex","BTCUSD",1740871681226,0.59844081,86020.0,86019.0,0.00632848]
["bitfinex","BTCUSD",1740871681434,0.139508,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871681678,0.17462251,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871682389,0.47462251,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871682799,0.47762251,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871690341,0.47862251,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871690719,0.143508,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871691577,0.004,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871691898,0.004,86016.0,86015.0,0.0829486]
["bitfinex","BTCUSD",1740871692468,0.001,86016.0,86015.0,0.0829486]
["bitfinex","BTCUSD",1740871692908,0.140508,86016.0,86015.0,0.0829486]
["bitfinex","BTCUSD",1740871693522,0.139508,86016.0,86015.0,0.0829486]
["bitfinex","BTCUSD",1740871694020,0.139508,86016.0,86015.0,0.0839486]
["bitfinex","BTCUSD",1740871695609,0.139508,86016.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871696011,0.522308,86016.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871696224,0.55714391,86016.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871696627,0.55714391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871696824,0.55814391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871697126,0.56114391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871699690,0.64282391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871699940,0.56002391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871701578,0.17834391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871703041,0.17434391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871703244,0.17534391,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871703447,0.03583591,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871703809,0.001,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871704152,0.140508,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871704350,0.139507,86017.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871704912,0.0004243,86020.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871705116,0.001,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871705319,0.185997,86023.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871705523,0.186003,86020.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871705725,0.139504,86019.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871705968,0.139505,86018.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871706491,0.045,86032.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871706617,0.139508,86017.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871706823,0.139505,86019.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871707026,0.0004243,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871708614,0.0004243,86016.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871712699,0.0004243,86022.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871712897,0.1395,86021.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871713154,0.139504,86019.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871713462,0.139502,86020.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871714490,0.139502,86020.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871714700,0.139508,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871715125,0.439508,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871715294,0.60335619,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871715720,0.68503619,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871717040,0.68603619,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871717800,0.68803619,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871719676,0.69695232,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871721227,0.72060903,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871722368,0.69695232,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871723092,0.69395232,86016.0,86015.0,0.0008486]
["bitfinex","BTCUSD",1740871723546,0.69995232,86016.0,86015.0,0.0018486]
["bitfinex","BTCUSD",1740871723778,0.70695232,86016.0,86015.0,0.0028486]
["bitfinex","BTCUSD",1740871724756,0.439525,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871724963,0.47437319,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871726303,0.48137319,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871726521,0.48637319,86006.0,86005.0,0.0018486]
["bitfinex","BTCUSD",1740871731108,0.47937319,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871732924,0.5849431,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871733770,0.47937319,86006.0,86005.0,0.0008486]
["bitfinex","BTCUSD",1740871741102,0.47937319,86006.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871741103,0.139528,86004.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871741300,0.47437619,86004.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871742422,0.55605619,86004.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871743828,0.55605619,86004.0,86003.0,0.00091307]
["bitfinex","BTCUSD",1740871744429,0.676216,86004.0,86003.0,0.00091307]
["bitfinex","BTCUSD",1740871744631,0.681216,86004.0,86003.0,0.00091307]
["bitfinex","BTCUSD",1740871744830,0.676216,86004.0,86003.0,0.00091307]
["bitfinex","BTCUSD",1740871745055,0.55605619,86004.0,86003.0,0.00091307]
["bitfinex","BTCUSD",1740871751308,0.439531,86002.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871751496,0.47437919,86002.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871752930,0.47437919,86002.0,86001.0,4e-07]
["bitfinex","BTCUSD",1740871754496,0.3000496,86001.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871754701,0.439538,85998.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871754900,0.47430546,85998.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871755518,0.439552,85989.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871755750,0.47431946,85989.0,85988.0,0.0008484]
["bitfinex","BTCUSD",1740871756157,0.47431946,85989.0,85974.0,0.0008486]
["bitfinex","BTCUSD",1740871756158,0.439575,85975.0,85974.0,0.0008486]
["bitfinex","BTCUSD",1740871756359,0.55598246,85975.0,85974.0,0.0008486]
["bitfinex","BTCUSD",1740871757373,0.66740871,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871757931,0.68675003,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871758273,0.57532378,85975.0,85974.0,0.00096746]
["bitfinex","BTCUSD",1740871763258,0.57532378,85975.0,85974.0,0.07946746]
["bitfinex","BTCUSD",1740871765048,0.27532378,85975.0,85974.0,0.07946746]
["bitfinex","BTCUSD",1740871775530,0.19368378,85975.0,85974.0,0.07946746]
["bitfinex","BTCUSD",1740871778132,0.186094,85978.0,85974.0,0.04376746]
["bitfinex","BTCUSD",1740871778633,0.139575,85975.0,85974.0,0.04376746]
["bitfinex","BTCUSD",1740871779048,0.186098,85977.0,85974.0,0.08936746]
["bitfinex","BTCUSD",1740871779214,0.186098,85977.0,85963.0,0.0008486]
["bitfinex","BTCUSD",1740871779215,0.13958,85972.0,85963.0,0.0464486]
["bitfinex","BTCUSD",1740871779458,0.13958,85972.0,85971.0,0.00019649]
["bitfinex","BTCUSD",1740871780217,0.17404302,85972.0,85971.0,0.00019649]
["bitfinex","BTCUSD",1740871789902,0.47404302,85972.0,85971.0,0.00019649]
["bitfinex","BTCUSD",1740871791065,0.47404302,85972.0,85971.0,0.00062089]
["bitfinex","BTCUSD",1740871802125,0.33446302,85972.0,85971.0,0.00062089]
["bitfinex","BTCUSD",1740871802525,0.47404302,85972.0,85971.0,0.00062089]
["bitfinex","BTCUSD",1740871803469,0.47404302,85972.0,85971.0,0.00052129]
["bitfinex","BTCUSD",1740871805674,0.03446302,85972.0,85971.0,0.00052129]
["bitfinex","BTCUSD",1740871805858,0.03446302,85973.0,85972.0,0.13958]
["bitfinex","BTCUSD",1740871806058,0.0008488,85974.0,85973.0,0.266878]
["bitfinex","BTCUSD",1740871806703,0.06064535,85990.0,85987.0,0.139555]
["bitfinex","BTCUSD",1740871806880,0.03534389,85988.0,85987.0,0.260555]
["bitfinex","BTCUSD",1740871807078,0.0008486,85988.0,85987.0,0.121]
["bitfinex","BTCUSD",1740871807844,0.0008486,85988.0,85987.0,0.260555]
["bitfinex","BTCUSD",1740871810353,0.0008486,85988.0,85987.0,0.587355]
["bitfinex","BTCUSD",1740871812550,0.0008486,85988.0,85987.0,0.60189585]
["bitfinex","BTCUSD",1740871812732,0.0004244,86005.0,86004.0,0.139528]
["bitfinex","BTCUSD",1740871812923,0.0004244,86005.0,86004.0,0.260528]
["bitfinex","BTCUSD",1740871814139,0.0004244,86005.0,86004.0,0.121]
["bitfinex","BTCUSD",1740871814336,0.1399504,86005.0,86004.0,0.121]
["bitfinex","BTCUSD",1740871814537,0.0004244,86005.0,86004.0,0.121]
["bitfinex","BTCUSD",1740871817278,0.0004244,86005.0,86004.0,0.260528]
["bitfinex","BTCUSD",1740871818090,0.0004244,86005.0,86004.0,0.27506885]
["bitfinex","BTCUSD",1740871818386,0.0004244,86005.0,86004.0,0.28112109]
["bitfinex","BTCUSD",1740871818595,0.0004244,86005.0,86004.0,0.60792109]
["bitfinex","BTCUSD",1740871818817,0.0004244,86005.0,86004.0,0.62579196]
["bitfinex","BTCUSD",1740871822576,0.0004244,86005.0,86004.0,0.61125111]
["bitfinex","BTCUSD",1740871831692,0.1864233,86022.0,86004.0,0.47172311]
["bitfinex","BTCUSD",1740871831887,0.139506,86018.0,86012.0,0.139515]
["bitfinex","BTCUSD",1740871832095,0.139506,86018.0,86013.0,0.00593816]
["bitfinex","BTCUSD",1740871832291,0.0004243,86022.0,86013.0,0.00593816]
["bitfinex","BTCUSD",1740871832495,0.1864243,86022.0,86004.0,0.587327]
["bitfinex","BTCUSD",1740871832747,0.0004243,86022.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871833475,0.139523,86008.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871834025,0.186025,86010.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871834243,0.13952,86009.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871835533,0.15714964,86009.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871835655,0.01762964,86009.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871835861,0.13952,86009.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871836648,0.1579357,86021.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871836860,0.0004243,86022.0,86013.0,0.139512]
["bitfinex","BTCUSD",1740871837062,0.0004243,86022.0,86005.0,0.00593784]
["bitfinex","BTCUSD",1740871837238,0.0004243,86022.0,86004.0,0.4478]
["bitfinex","BTCUSD",1740871837239,0.01868493,86022.0,86015.0,0.0774]
["bitfinex","BTCUSD",1740871837398,0.0004243,86022.0,86015.0,0.0774]
["bitfinex","BTCUSD",1740871837605,0.0004243,86022.0,86021.0,0.1395]
["bitfinex","BTCUSD",1740871837992,0.0004243,86022.0,86021.0,0.19284339]
["bitfinex","BTCUSD",1740871839392,0.3,86039.0,86021.0,0.05334339]
["bitfinex","BTCUSD",1740871839591,0.00039613,86030.0,86021.0,0.05334339]
["bitfinex","BTCUSD",1740871839761,0.00039613,86030.0,86022.0,0.185998]
["bitfinex","BTCUSD",1740871840129,0.00039613,86030.0,86023.0,0.00594334]
["bitfinex","BTCUSD",1740871840331,0.00039613,86030.0,86021.0,0.0474]
["bitfinex","BTCUSD",1740871840564,0.00039613,86030.0,86022.0,0.00594336]
["bitfinex","BTCUSD",1740871840968,0.139492,86026.0,86022.0,0.00594336]
["bitfinex","BTCUSD",1740871841831,0.139493,86026.0,86022.0,0.00594336]
["bitfinex","BTCUSD",1740871842027,0.00039613,86030.0,86022.0,0.14544136]
["bitfinex","BTCUSD",1740871842438,0.00039613,86030.0,86023.0,0.139497]
["bitfinex","BTCUSD",1740871842580,0.00039613,86030.0,86022.0,0.00594336]
["bitfinex","BTCUSD",1740871842581,0.00039613,86030.0,86025.0,0.139492]
["bitfinex","BTCUSD",1740871842785,0.139489,86028.0,86024.0,0.0059395]
["bitfinex","BTCUSD",1740871843026,0.139491,86027.0,86026.0,0.00593946]
["bitfinex","BTCUSD",1740871843203,0.139491,86027.0,86025.0,0.00593948]
["bitfinex","BTCUSD",1740871843409,0.00039613,86030.0,86026.0,0.00593946]
["bitfinex","BTCUSD",1740871843950,0.00039613,86030.0,86027.0,0.00593943]
["bitfinex","BTCUSD",1740871844432,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871844879,0.00039613,86030.0,86029.0,0.14542639]
["bitfinex","BTCUSD",1740871845457,0.00039613,86030.0,86029.0,0.00593939]
["bitfinex","BTCUSD",1740871845861,0.00039613,86030.0,86029.0,0.217287]
["bitfinex","BTCUSD",1740871846062,0.00039613,86030.0,86029.0,0.22322639]
["bitfinex","BTCUSD",1740871846298,0.00039613,86030.0,86029.0,0.08373939]
["bitfinex","BTCUSD",1740871847445,0.00039613,86030.0,86029.0,0.00593939]
["bitfinex","BTCUSD",1740871847890,0.00039613,86030.0,86025.0,0.185992]
["bitfinex","BTCUSD",1740871848436,0.00039613,86030.0,86027.0,0.185986]
["bitfinex","BTCUSD",1740871848652,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871848831,0.00039613,86030.0,86029.0,0.14540241]
["bitfinex","BTCUSD",1740871849753,0.00039613,86030.0,86029.0,0.264287]
["bitfinex","BTCUSD",1740871853247,0.00039613,86030.0,86029.0,0.1248]
["bitfinex","BTCUSD",1740871853411,0.00039613,86030.0,86029.0,0.264287]
["bitfinex","BTCUSD",1740871853728,0.00039613,86030.0,86029.0,0.1248]
["bitfinex","BTCUSD",1740871853934,0.00039613,86030.0,86029.0,0.264287]
["bitfinex","BTCUSD",1740871854490,0.00039613,86030.0,86029.0,0.1248]
["bitfinex","BTCUSD",1740871855237,0.13988213,86030.0,86029.0,0.1248]
["bitfinex","BTCUSD",1740871855433,0.13988213,86030.0,86029.0,0.0474]
["bitfinex","BTCUSD",1740871855829,0.00039613,86030.0,86028.0,0.3268]
["bitfinex","BTCUSD",1740871856988,0.00039613,86030.0,86028.0,0.466289]
["bitfinex","BTCUSD",1740871857187,0.00039613,86030.0,86028.0,0.3268]
["bitfinex","BTCUSD",1740871857393,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871858403,0.00039613,86030.0,86028.0,0.3268]
["bitfinex","BTCUSD",1740871858840,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871860053,0.00039613,86030.0,86029.0,0.216887]
["bitfinex","BTCUSD",1740871860639,0.00039613,86030.0,86029.0,0.0774]
["bitfinex","BTCUSD",1740871861034,0.00039613,86030.0,86029.0,0.216887]
["bitfinex","BTCUSD",1740871863367,0.00039613,86030.0,86029.0,0.2177352]
["bitfinex","BTCUSD",1740871864872,0.00039613,86030.0,86029.0,0.1403352]
["bitfinex","BTCUSD",1740871865073,0.00039613,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871865444,0.00039613,86030.0,86029.0,0.1403352]
["bitfinex","BTCUSD",1740871865803,0.00039613,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871866026,0.00039613,86030.0,86029.0,0.1403352]
["bitfinex","BTCUSD",1740871867449,0.00039613,86030.0,86029.0,0.51416237]
["bitfinex","BTCUSD",1740871867611,0.00039613,86030.0,86029.0,0.5937352]
["bitfinex","BTCUSD",1740871868420,0.00039613,86030.0,86029.0,0.4542482]
["bitfinex","BTCUSD",1740871868655,0.00039613,86030.0,86029.0,0.3730482]
["bitfinex","BTCUSD",1740871868811,0.00039613,86030.0,86029.0,0.5125352]
["bitfinex","BTCUSD",1740871872952,0.13988213,86030.0,86029.0,0.3276482]
["bitfinex","BTCUSD",1740871873475,0.13988213,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871874036,0.00039613,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871875029,0.13988213,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871876059,0.17441354,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871881403,0.35937123,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871881491,0.73518375,86030.0,86029.0,0.0008482]
["bitfinex","BTCUSD",1740871881702,0.139526,86005.0,86001.0,0.3268]
["bitfinex","BTCUSD",1740871881898,0.17405741,86005.0,85987.0,0.3268]
["bitfinex","BTCUSD",1740871884894,0.19063891,86005.0,85987.0,0.3268]
["bitfinex","BTCUSD",1740871885457,0.1561075,86005.0,85987.0,0.3268]
["bitfinex","BTCUSD",1740871889076,0.1561075,86005.0,85995.0,0.0804]
["bitfinex","BTCUSD",1740871889324,0.139526,86005.0,85996.0,0.0481]
["bitfinex","BTCUSD",1740871889523,0.139526,86005.0,85988.0,0.1864943]
["bitfinex","BTCUSD",1740871889524,0.139526,86005.0,85989.0,0.0804]
["bitfinex","BTCUSD",1740871890145,0.3,86008.0,85989.0,0.0804]
["bitfinex","BTCUSD",1740871890327,0.139526,86005.0,85988.0,0.0004243]
["bitfinex","BTCUSD",1740871890727,0.219226,86005.0,85988.0,0.0004243]
["bitfinex","BTCUSD",1740871890921,0.519226,86005.0,85988.0,0.0004243]
["bitfinex","BTCUSD",1740871891153,0.54081637,86005.0,85988.0,0.0004243]
["bitfinex","BTCUSD",1740871891650,0.54081637,86005.0,85990.0,0.13955]
["bitfinex","BTCUSD",1740871891848,0.46111637,86005.0,85993.0,0.0804]
["bitfinex","BTCUSD",1740871892189,0.32159037,86005.0,85995.0,0.186056]
["bitfinex","BTCUSD",1740871892390,0.32159037,86005.0,85993.0,0.0804]
["bitfinex","BTCUSD",1740871892684,0.32159037,86005.0,85996.0,0.13954]
["bitfinex","BTCUSD",1740871892913,0.02159037,86005.0,86000.0,0.186045]
["bitfinex","BTCUSD",1740871893061,0.02159037,86005.0,85999.0,0.139535]
["bitfinex","BTCUSD",1740871893264,0.01705385,86009.0,85998.0,0.139536]
["bitfinex","BTCUSD",1740871893466,0.3,86010.0,85999.0,0.139536]
["bitfinex","BTCUSD",1740871893467,0.486026,86010.0,85999.0,0.139536]
["bitfinex","BTCUSD",1740871893787,0.3,86010.0,85996.0,0.234153]
["bitfinex","BTCUSD",1740871893989,0.43251429,86021.0,85997.0,0.00162786]
["bitfinex","BTCUSD",1740871894144,0.01700014,86019.0,86006.0,0.0804]
["bitfinex","BTCUSD",1740871894352,0.01664988,86020.0,86006.0,0.0804]
["bitfinex","BTCUSD",1740871894576,0.439502,86020.0,86010.0,0.139517]
["bitfinex","BTCUSD",1740871894813,0.3,86020.0,86006.0,0.0804]
["bitfinex","BTCUSD",1740871895018,0.31693143,86020.0,86006.0,0.0804]
["bitfinex","BTCUSD",1740871895290,0.10372076,86021.0,86006.0,0.0804]
["bitfinex","BTCUSD",1740871895516,0.10372076,86021.0,86020.0,0.139502]
["bitfinex","BTCUSD",1740871895827,0.10372076,86021.0,86008.0,0.186029]
["bitfinex","BTCUSD",1740871895970,0.10372076,86021.0,86009.0,0.325547]
["bitfinex","BTCUSD",1740871896182,0.10372076,86021.0,86009.0,0.3268]
["bitfinex","BTCUSD",1740871896400,0.10372076,86021.0,86020.0,0.187602]
["bitfinex","BTCUSD",1740871896585,0.10372076,86021.0,86020.0,0.268002]
["bitfinex","BTCUSD",1740871896768,0.10372076,86021.0,86020.0,0.594802]
["bitfinex","BTCUSD",1740871896963,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871897224,0.00039613,86030.0,86029.0,0.00567733]
["bitfinex","BTCUSD",1740871897582,0.00039613,86030.0,86025.0,0.139493]
["bitfinex","BTCUSD",1740871897786,0.00039613,86030.0,86026.0,0.14516939]
["bitfinex","BTCUSD",1740871898024,0.00039613,86030.0,86026.0,0.00567739]
["bitfinex","BTCUSD",1740871898239,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871898578,0.00039613,86030.0,86029.0,0.14516433]
["bitfinex","BTCUSD",1740871899944,0.00039613,86030.0,86029.0,0.00567733]
["bitfinex","BTCUSD",1740871900122,0.00039613,86030.0,86029.0,0.139487]
["bitfinex","BTCUSD",1740871900323,0.00039613,86030.0,86029.0,0.14516433]
["bitfinex","BTCUSD",1740871900527,0.00039613,86030.0,86029.0,0.00567733]
["bitfinex","BTCUSD",1740871900724,0.00039613,86030.0,86024.0,0.185992]
["bitfinex","BTCUSD",1740871900889,0.00039613,86030.0,86026.0,0.139491]
["bitfinex","BTCUSD",1740871901094,0.00039613,86030.0,86027.0,0.00567737]
["bitfinex","BTCUSD",1740871901779,0.139487,86029.0,86021.0,0.139499]
["bitfinex","BTCUSD",1740871901959,0.139487,86029.0,86022.0,0.14517548]
["bitfinex","BTCUSD",1740871902114,0.00039613,86030.0,86022.0,0.00567748]
["bitfinex","BTCUSD",1740871902323,0.00039613,86030.0,86028.0,0.139489]
["bitfinex","BTCUSD",1740871902666,0.00039613,86030.0,86029.0,0.14516433]
["bitfinex","BTCUSD",1740871903450,0.00039613,86030.0,86029.0,0.00567733]
["bitfinex","BTCUSD",1740871903667,0.186807,86041.0,86029.0,0.00567733]
["bitfinex","BTCUSD",1740871903855,0.139471,86040.0,86020.0,0.4553]
["bitfinex","BTCUSD",1740871904076,0.00095947,86041.0,86030.0,0.00567731]
["bitfinex","BTCUSD",1740871904278,0.00095947,86041.0,86030.0,0.139485]
["bitfinex","BTCUSD",1740871904435,0.00095947,86041.0,86031.0,0.00567729]
["bitfinex","BTCUSD",1740871904802,0.00095947,86041.0,86040.0,0.13947]
["bitfinex","BTCUSD",1740871905141,0.00095947,86041.0,86040.0,0.1451471]
["bitfinex","BTCUSD",1740871908791,0.00095947,86041.0,86040.0,0.0056771]
["bitfinex","BTCUSD",1740871909097,0.14042747,86041.0,86040.0,0.0056771]
["bitfinex","BTCUSD",1740871909455,0.14042747,86041.0,86029.0,0.128]
["bitfinex","BTCUSD",1740871909456,0.00095947,86041.0,86029.0,0.128]
["bitfinex","BTCUSD",1740871909675,0.00095947,86041.0,86039.0,0.139471]
["bitfinex","BTCUSD",1740871909875,0.00095947,86041.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871909876,0.00095947,86041.0,86038.0,0.1403202]
["bitfinex","BTCUSD",1740871910081,0.00095947,86041.0,86040.0,0.00557182]
["bitfinex","BTCUSD",1740871910302,0.00095947,86041.0,86039.0,0.00557184]
["bitfinex","BTCUSD",1740871910502,0.14042747,86041.0,86040.0,0.00557182]
["bitfinex","BTCUSD",1740871910930,0.139471,86039.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871912361,0.18691847,86041.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871912362,0.00095947,86041.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871912563,0.00095947,86041.0,86040.0,0.13947]
["bitfinex","BTCUSD",1740871912788,0.00095947,86041.0,86040.0,0.14505428]
["bitfinex","BTCUSD",1740871913752,0.02255197,86041.0,86040.0,0.14505428]
["bitfinex","BTCUSD",1740871914335,0.02255197,86041.0,86040.0,0.27305428]
["bitfinex","BTCUSD",1740871915250,0.00095947,86041.0,86040.0,0.27305428]
["bitfinex","BTCUSD",1740871915854,0.13945,86053.0,86044.0,0.139462]
["bitfinex","BTCUSD",1740871916055,0.139452,86051.0,86042.0,0.139466]
["bitfinex","BTCUSD",1740871916395,0.139456,86049.0,86041.0,0.139468]
["bitfinex","BTCUSD",1740871916570,0.139456,86049.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871917085,0.139457,86048.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871917282,0.185936,86051.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871917505,0.139455,86049.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871917801,0.01539893,86055.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871918098,0.139453,86051.0,86042.0,0.14504924]
["bitfinex","BTCUSD",1740871918453,0.139456,86049.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871918901,0.3,86065.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871918902,0.139465,86043.0,86042.0,0.00558424]
["bitfinex","BTCUSD",1740871919290,0.139465,86043.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871919291,0.139471,86039.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871924684,0.16115284,86039.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871926060,0.02168184,86039.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871926279,0.02168184,86039.0,86038.0,0.2198212]
["bitfinex","BTCUSD",1740871926453,0.02168184,86039.0,86038.0,0.2683212]
["bitfinex","BTCUSD",1740871926683,0.02168184,86039.0,86038.0,0.27389867]
["bitfinex","BTCUSD",1740871927050,0.0004244,86049.0,86038.0,0.13442567]
["bitfinex","BTCUSD",1740871927272,0.139471,86039.0,86038.0,0.13442567]
["bitfinex","BTCUSD",1740871927695,0.139471,86039.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871928055,0.13947,86040.0,86038.0,0.00642567]
["bitfinex","BTCUSD",1740871928251,0.13947,86040.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871928461,0.13947,86040.0,86039.0,0.00557745]
["bitfinex","BTCUSD",1740871928858,0.185957,86042.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871928859,0.139471,86039.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871929084,0.0004244,86049.0,86038.0,0.0008482]
["bitfinex","BTCUSD",1740871929414,0.03449299,86048.0,86043.0,0.185952]
["bitfinex","BTCUSD",1740871929558,0.03449299,86048.0,86047.0,0.139458]
["bitfinex","BTCUSD",1740871929765,0.0004244,86049.0,86048.0,0.216357]
["bitfinex","BTCUSD",1740871929966,0.0004244,86049.0,86048.0,0.082479]
["bitfinex","BTCUSD",1740871931409,0.1744064,86049.0,86048.0,0.005579]
["bitfinex","BTCUSD",1740871932016,0.0349514,86049.0,86041.0,0.3268]
["bitfinex","BTCUSD",1740871932258,0.034527,86048.0,86041.0,0.3268]
["bitfinex","BTCUSD",1740871932441,0.034527,86048.0,86047.0,0.139458]
["bitfinex","BTCUSD",1740871932652,0.02213566,86049.0,86047.0,0.0769]
["bitfinex","BTCUSD",1740871932952,0.02213566,86049.0,86047.0,0.08247902]
["bitfinex","BTCUSD",1740871933713,0.02213566,86049.0,86047.0,0.00557902]
["bitfinex","BTCUSD",1740871933929,0.02213566,86049.0,86041.0,0.3268]
["bitfinex","BTCUSD",1740871933930,0.16116826,86048.0,86041.0,0.3268]
["bitfinex","BTCUSD",1740871934138,0.02171126,86048.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871934349,0.03452448,86047.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871934871,0.17398348,86047.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871935071,0.02171126,86048.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871935282,0.05645147,86046.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871936464,0.05645147,86046.0,86042.0,0.14504412]
["bitfinex","BTCUSD",1740871936660,0.05645147,86045.0,86042.0,0.14504412]
["bitfinex","BTCUSD",1740871936888,0.05645147,86045.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871938294,0.02171126,86044.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871939588,0.05645743,86043.0,86042.0,0.14504512]
["bitfinex","BTCUSD",1740871940036,0.05645743,86043.0,86042.0,0.00557912]
["bitfinex","BTCUSD",1740871942055,0.05645743,86043.0,86038.0,0.1403202]
["bitfinex","BTCUSD",1740871942248,0.05645743,86043.0,86042.0,0.0055694]
["bitfinex","BTCUSD",1740871942783,0.05645743,86043.0,86042.0,0.139466]
["bitfinex","BTCUSD",1740871943002,0.05645743,86043.0,86042.0,0.1450354]
["bitfinex","BTCUSD",1740871944103,0.05645743,86043.0,86042.0,0.0055694]
["bitfinex","BTCUSD",1740871944264,0.05645743,86043.0,86042.0,0.1450354]
["bitfinex","BTCUSD",1740871944562,0.05645743,86043.0,86042.0,0.0055694]
["bitfinex","BTCUSD",1740871944762,0.05645743,86043.0,86042.0,0.1450354]
["bitfinex","BTCUSD",1740871945075,0.05645743,86043.0,86042.0,0.0055694]
["bitfinex","BTCUSD",1740871945286,0.05645743,86043.0,86042.0,0.2202354]
["bitfinex","BTCUSD",1740871945488,0.02171126,86043.0,86042.0,0.5470354]
["bitfinex","BTCUSD",1740871945683,0.02171126,86043.0,86042.0,0.61033126]
["bitfinex","BTCUSD",1740871945883,0.0004244,86049.0,86042.0,0.64836526]
["bitfinex","BTCUSD",1740871946126,0.0004244,86049.0,86048.0,0.261957]
["bitfinex","BTCUSD",1740871946470,0.0004244,86049.0,86048.0,0.34878637]
["bitfinex","BTCUSD",1740871948170,0.0004244,86049.0,86048.0,0.91662722]
["bitfinex","BTCUSD",1740871948353,0.0004244,86049.0,86048.0,1.26662722]
["bitfinex","BTCUSD",1740871948556,0.0008488,86074.0,86063.0,0.439432]
["bitfinex","BTCUSD",1740871948769,0.00048871,86064.0,86063.0,1.12203945]
["bitfinex","BTCUSD",1740871949194,0.00048871,86064.0,86063.0,1.1365803]
["bitfinex","BTCUSD",1740871949362,0.00048871,86064.0,86063.0,1.1865803]
["bitfinex","BTCUSD",1740871949919,0.00048871,86064.0,86063.0,1.2178603]
["bitfinex","BTCUSD",1740871950269,0.00048871,86064.0,86063.0,1.20331945]
["bitfinex","BTCUSD",1740871950890,0.00048871,86064.0,86063.0,1.21219775]
["bitfinex","BTCUSD",1740871951714,0.00048871,86064.0,86063.0,1.13091775]
["bitfinex","BTCUSD",1740871952483,0.00048871,86064.0,86063.0,1.1454586]
["bitfinex","BTCUSD",1740871954088,0.00048871,86064.0,86063.0,1.1954586]
["bitfinex","BTCUSD",1740871954511,0.0008488,86074.0,86070.0,0.489421]
["bitfinex","BTCUSD",1740871954704,0.0008488,86074.0,86070.0,0.62776185]
["bitfinex","BTCUSD",1740871955081,2e-07,86074.0,86073.0,0.53065685]
["bitfinex","BTCUSD",1740871955594,2e-07,86074.0,86073.0,0.53625667]
["bitfinex","BTCUSD",1740871955938,2e-07,86074.0,86073.0,0.61749667]
["bitfinex","BTCUSD",1740871956600,2e-07,86074.0,86073.0,1.17079667]
["bitfinex","BTCUSD",1740871962279,2e-07,86074.0,86073.0,1.15625582]
["bitfinex","BTCUSD",1740871965336,0.1862364,86109.0,86074.0,0.3]
["bitfinex","BTCUSD",1740871965541,0.00011874,86092.0,86076.0,0.3]
["bitfinex","BTCUSD",1740871965705,0.139395,86087.0,86079.0,0.139405]
["bitfinex","BTCUSD",1740871965906,0.00011874,86092.0,86080.0,0.3268]
["bitfinex","BTCUSD",1740871966108,0.139387,86091.0,86081.0,0.185871]
["bitfinex","BTCUSD",1740871966304,0.00011874,86092.0,86080.0,0.33234122]
["bitfinex","BTCUSD",1740871966527,0.00011874,86092.0,86084.0,0.185864]
["bitfinex","BTCUSD",1740871966808,0.02156904,86090.0,86089.0,0.139389]
["bitfinex","BTCUSD",1740871967000,0.02156904,86090.0,86089.0,0.14493944]
["bitfinex","BTCUSD",1740871967845,0.02156904,86090.0,86089.0,0.00555044]
["bitfinex","BTCUSD",1740871968231,0.02156904,86090.0,86087.0,0.185857]
["bitfinex","BTCUSD",1740871968454,0.02156904,86090.0,86088.0,0.00555581]
["bitfinex","BTCUSD",1740871968657,0.13939,86089.0,86088.0,0.00555581]
["bitfinex","BTCUSD",1740871969075,0.02156904,86090.0,86080.0,0.3268]
["bitfinex","BTCUSD",1740871969218,0.02156904,86090.0,86083.0,0.1394]
["bitfinex","BTCUSD",1740871969418,0.02156904,86090.0,86084.0,0.00555589]
["bitfinex","BTCUSD",1740871969726,0.02156904,86090.0,86080.0,0.3268]
["bitfinex","BTCUSD",1740871969927,0.139392,86088.0,86085.0,0.00555729]
["bitfinex","BTCUSD",1740871970154,0.139392,86088.0,86080.0,0.3268]
["bitfinex","BTCUSD",1740871970673,0.139392,86088.0,86081.0,0.00555719]
["bitfinex","BTCUSD",1740871971050,0.02156904,86089.0,86081.0,0.00555719]
["bitfinex","BTCUSD",1740871971305,0.02156904,86089.0,86084.0,0.139397]
["bitfinex","BTCUSD",1740871971508,0.02156904,86089.0,86083.0,0.1394]
["bitfinex","BTCUSD",1740871971722,0.0561372,86087.0,86085.0,0.00555888]
["bitfinex","BTCUSD",1740871972034,0.0561372,86087.0,86083.0,0.1394]
["bitfinex","BTCUSD",1740871972180,0.0561372,86087.0,86086.0,0.00555886]
["bitfinex","BTCUSD",1740871972377,0.0561372,86087.0,86082.0,0.3268]
["bitfinex","BTCUSD",1740871972588,0.0561372,86087.0,86086.0,0.14495386]
["bitfinex","BTCUSD",1740871972958,0.0561372,86087.0,86086.0,0.14495363]
["bitfinex","BTCUSD",1740871973123,0.01454085,86113.0,86086.0,0.00555863]
["bitfinex","BTCUSD",1740871973284,0.01454085,86113.0,86089.0,0.139389]
["bitfinex","BTCUSD",1740871973485,0.139377,86098.0,86089.0,0.139389]
["bitfinex","BTCUSD",1740871973760,0.13938,86096.0,86090.0,0.00555712]
["bitfinex","BTCUSD",1740871974095,0.13938,86096.0,86085.0,0.185861]
["bitfinex","BTCUSD",1740871974306,0.185811,86109.0,86091.0,0.00555695]
["bitfinex","BTCUSD",1740871974501,0.139374,86100.0,86092.0,0.139385]
["bitfinex","BTCUSD",1740871974717,0.139374,86100.0,86092.0,0.14494479]
["bitfinex","BTCUSD",1740871975060,0.139379,86096.0,86092.0,0.00555979]
["bitfinex","BTCUSD",1740871975254,0.01454085,86113.0,86092.0,0.00555979]
["bitfinex","BTCUSD",1740871975444,0.139377,86097.0,86086.0,0.185858]
["bitfinex","BTCUSD",1740871975636,0.139377,86097.0,86093.0,0.00555952]
["bitfinex","BTCUSD",1740871975936,0.139377,86097.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740871976138,0.139377,86097.0,86094.0,0.00557583]
["bitfinex","BTCUSD",1740871976297,0.139377,86097.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740871976499,0.139377,86097.0,86095.0,0.00557581]
["bitfinex","BTCUSD",1740871976760,0.139377,86097.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740871976982,0.185834,86099.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740871977125,0.139379,86096.0,86089.0,0.00557636]
["bitfinex","BTCUSD",1740871978322,0.139376,86098.0,86090.0,0.139389]
["bitfinex","BTCUSD",1740871978550,0.139376,86098.0,86090.0,0.14496436]
["bitfinex","BTCUSD",1740871978710,0.185829,86101.0,86090.0,0.00557536]
["bitfinex","BTCUSD",1740871978907,0.185832,86099.0,86090.0,0.00557536]
["bitfinex","BTCUSD",1740871979114,0.139379,86097.0,86088.0,0.13939]
["bitfinex","BTCUSD",1740871979313,0.139379,86097.0,86091.0,0.00557479]
["bitfinex","BTCUSD",1740871979539,0.139379,86097.0,86088.0,0.13939]
["bitfinex","BTCUSD",1740871979681,0.139376,86098.0,86092.0,0.00557477]
["bitfinex","BTCUSD",1740871980073,0.0658,86104.0,86082.0,0.40201874]
["bitfinex","BTCUSD",1740871980252,0.13938,86096.0,86093.0,0.00557456]
["bitfinex","BTCUSD",1740871980457,0.139379,86096.0,86093.0,0.00557456]
["bitfinex","BTCUSD",1740871980622,0.185835,86098.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740871980831,0.139377,86097.0,86094.0,0.00557453]
["bitfinex","BTCUSD",1740871981024,0.139377,86097.0,86082.0,0.40201874]
["bitfinex","BTCUSD",1740871981025,0.0658,86104.0,86082.0,0.40201874]
["bitfinex","BTCUSD",1740871981249,0.139365,86105.0,86097.0,0.139377]
["bitfinex","BTCUSD",1740871981404,0.0658,86112.0,86083.0,0.00557364]
["bitfinex","BTCUSD",1740871981618,0.18585,86091.0,86082.0,0.40201874]
["bitfinex","BTCUSD",1740871981847,0.0658,86112.0,86083.0,0.00557364]
["bitfinex","BTCUSD",1740871981848,0.13939,86090.0,86083.0,0.00557364]
["bitfinex","BTCUSD",1740871982237,0.0658,86112.0,86088.0,0.139392]
["bitfinex","BTCUSD",1740871982461,0.139379,86096.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740871982658,0.0658,86112.0,86089.0,0.00557352]
["bitfinex","BTCUSD",1740871982836,0.185813,86108.0,86090.0,0.139387]
["bitfinex","BTCUSD",1740871983034,0.139379,86097.0,86089.0,0.139389]
["bitfinex","BTCUSD",1740871983259,0.03452565,86096.0,86091.0,0.00557044]
["bitfinex","BTCUSD",1740871983439,0.03452565,86096.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871983841,0.139379,86096.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871984140,0.185835,86098.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871984363,0.13938,86096.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871984520,0.03452576,86095.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871984720,0.13938,86096.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871985223,0.1862541,86101.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871985397,0.22035894,86100.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871985557,0.185843,86094.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871985757,0.02173248,86095.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871985758,0.139387,86091.0,86090.0,0.00557046]
["bitfinex","BTCUSD",1740871986086,0.139389,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871986817,0.1739211,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871987028,0.19565358,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871987685,0.19565358,86090.0,86089.0,0.00642172]
["bitfinex","BTCUSD",1740871988281,0.05626458,86090.0,86089.0,0.00642172]
["bitfinex","BTCUSD",1740871988477,0.05626458,86090.0,86089.0,0.14581172]
["bitfinex","BTCUSD",1740871988977,0.05626458,86090.0,86089.0,0.00642172]
["bitfinex","BTCUSD",1740871988978,0.02173248,86090.0,86089.0,0.00642172]
["bitfinex","BTCUSD",1740871989126,0.19565294,86090.0,86089.0,0.00642172]
["bitfinex","BTCUSD",1740871989342,0.19565294,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871991132,0.05626394,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871991299,0.05626394,86090.0,86089.0,0.0818482]
["bitfinex","BTCUSD",1740871991464,0.05626394,86090.0,86089.0,0.08743472]
["bitfinex","BTCUSD",1740871991669,0.16112148,86090.0,86089.0,0.00643472]
["bitfinex","BTCUSD",1740871992136,0.02173248,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871992290,0.02173248,86090.0,86089.0,0.1402382]
["bitfinex","BTCUSD",1740871992471,0.02173248,86090.0,86089.0,0.14582069]
["bitfinex","BTCUSD",1740871992690,0.02173248,86090.0,86089.0,0.00643069]
["bitfinex","BTCUSD",1740871993293,0.05625992,86090.0,86089.0,0.00643069]
["bitfinex","BTCUSD",1740871993521,0.05625992,86090.0,86089.0,0.14582069]
["bitfinex","BTCUSD",1740871993722,0.02173248,86090.0,86089.0,0.14582069]
["bitfinex","BTCUSD",1740871993919,0.02173248,86090.0,86089.0,0.00643069]
["bitfinex","BTCUSD",1740871994123,0.16112148,86090.0,86089.0,0.00643069]
["bitfinex","BTCUSD",1740871994366,0.17391602,86090.0,86089.0,0.00643069]
["bitfinex","BTCUSD",1740871995062,0.03452702,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740871995287,0.03452702,86098.0,86089.0,0.0818482]
["bitfinex","BTCUSD",1740871995474,0.10402806,86101.0,86097.0,0.139377]
["bitfinex","BTCUSD",1740871995791,0.03453436,86100.0,86096.0,0.139379]
["bitfinex","BTCUSD",1740871995994,0.03453436,86100.0,86098.0,0.00558346]
["bitfinex","BTCUSD",1740871996108,0.03453436,86100.0,86097.0,0.00558349]
["bitfinex","BTCUSD",1740871996318,0.03453436,86100.0,86092.0,0.185845]
["bitfinex","BTCUSD",1740871996534,0.139375,86099.0,86092.0,0.185845]
["bitfinex","BTCUSD",1740871996891,0.139375,86099.0,86089.0,0.0818482]
["bitfinex","BTCUSD",1740871996892,0.03453436,86098.0,86093.0,0.19142757]
["bitfinex","BTCUSD",1740871997069,0.17390636,86100.0,86095.0,0.139379]
["bitfinex","BTCUSD",1740871997268,0.03453436,86099.0,86094.0,0.139382]
["bitfinex","BTCUSD",1740871997471,0.03453436,86099.0,86094.0,0.14496555]
["bitfinex","BTCUSD",1740871997694,0.03453436,86099.0,86095.0,0.00558353]
["bitfinex","BTCUSD",1740871999165,0.03453436,86099.0,86098.0,0.139376]
["bitfinex","BTCUSD",1740871999368,0.0004241,86101.0,86095.0,0.19142353]
["bitfinex","BTCUSD",1740871999369,0.03453436,86100.0,86095.0,0.19142353]
["bitfinex","BTCUSD",1740871999623,0.03453436,86099.0,86098.0,0.00558346]
["bitfinex","BTCUSD",1740871999792,0.03454482,86100.0,86096.0,0.139377]
["bitfinex","BTCUSD",1740871999997,0.03454488,86111.0,86098.0,0.00558346]
["bitfinex","BTCUSD",1740872000205,0.139363,86106.0,86097.0,0.00556329]
["bitfinex","BTCUSD",1740872000403,0.03454488,86105.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740872000634,0.03454488,86106.0,86089.0,0.2677012]
["bitfinex","BTCUSD",1740872000878,0.10427484,86102.0,86098.0,0.139375]
["bitfinex","BTCUSD",1740872001029,0.10427484,86102.0,86091.0,0.1272]
["bitfinex","BTCUSD",1740872001229,0.10427484,86102.0,86101.0,0.220371]
["bitfinex","BTCUSD",1740872001754,0.10427484,86102.0,86101.0,0.22593421]
["bitfinex","BTCUSD",1740872004243,0.02009468,86116.0,86108.0,0.139358]
["bitfinex","BTCUSD",1740872004445,0.0004244,86117.0,86101.0,0.08656321]
["bitfinex","BTCUSD",1740872004446,0.139369,86102.0,86101.0,0.08656321]
["bitfinex","BTCUSD",1740872004642,0.0004244,86117.0,86091.0,0.0462]
["bitfinex","BTCUSD",1740872004643,0.13938,86095.0,86094.0,0.0778]
["bitfinex","BTCUSD",1740872005090,0.0336,86114.0,86091.0,0.0462]
["bitfinex","BTCUSD",1740872005289,0.03423705,86113.0,86090.0,0.3268]
["bitfinex","BTCUSD",1740872005543,0.01965246,86116.0,86103.0,0.139366]
["bitfinex","BTCUSD",1740872005709,0.185798,86115.0,86101.0,0.13937]
["bitfinex","BTCUSD",1740872005846,0.1862174,86117.0,86103.0,0.139366]
["bitfinex","BTCUSD",1740872006060,0.1862174,86117.0,86093.0,0.263645]
["bitfinex","BTCUSD",1740872006259,0.1862174,86117.0,86104.0,0.139366]
["bitfinex","BTCUSD",1740872006496,0.139353,86112.0,86105.0,0.00553365]
["bitfinex","BTCUSD",1740872007011,0.1862184,86117.0,86103.0,0.139366]
["bitfinex","BTCUSD",1740872007320,0.0004244,86117.0,86107.0,0.082]
["bitfinex","BTCUSD",1740872007682,0.01964001,86117.0,86109.0,0.18581]
["bitfinex","BTCUSD",1740872007850,0.0004244,86117.0,86111.0,0.139353]
["bitfinex","BTCUSD",1740872008228,0.139346,86116.0,86112.0,0.00552921]
["bitfinex","BTCUSD",1740872008450,0.1397694,86117.0,86112.0,0.00552921]
["bitfinex","BTCUSD",1740872008614,0.139348,86116.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740872008814,0.139348,86115.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740872009045,0.139348,86115.0,86109.0,0.00552928]
["bitfinex","BTCUSD",1740872009816,0.03421799,86114.0,86109.0,0.00552928]
["bitfinex","BTCUSD",1740872010545,0.03421799,86116.0,86109.0,0.139358]
["bitfinex","BTCUSD",1740872010750,0.139348,86116.0,86110.0,0.00552926]
["bitfinex","BTCUSD",1740872010951,0.03421403,86115.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740872011150,0.03421403,86115.0,86111.0,0.00552924]
["bitfinex","BTCUSD",1740872011355,0.03421403,86115.0,86107.0,0.082]
["bitfinex","BTCUSD",1740872011557,0.03421403,86116.0,86112.0,0.00552921]
["bitfinex","BTCUSD",1740872011758,0.03421403,86116.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740872011941,0.03421403,86116.0,86113.0,0.00552919]
["bitfinex","BTCUSD",1740872012139,0.03421403,86116.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740872012336,0.03421403,86116.0,86114.0,0.00552917]
["bitfinex","BTCUSD",1740872012564,0.03421403,86116.0,86111.0,0.139354]
["bitfinex","BTCUSD",1740872012808,0.03421403,86116.0,86115.0,0.00552915]
["bitfinex","BTCUSD",1740872012942,0.03421403,86116.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872013145,0.17356003,86116.0,86115.0,0.00552915]
["bitfinex","BTCUSD",1740872013361,0.17356003,86116.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872013565,0.03421403,86115.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872014778,0.03421403,86115.0,86109.0,0.187058]
["bitfinex","BTCUSD",1740872014994,0.03421403,86115.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872015150,0.03421403,86116.0,86111.0,0.185805]
["bitfinex","BTCUSD",1740872015392,0.01999768,86117.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872015393,0.0004244,86117.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740872015597,0.0004244,86117.0,86110.0,0.185808]
["bitfinex","BTCUSD",1740872015795,0.03420035,86116.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872016051,0.03420035,86116.0,86112.0,0.139353]
["bitfinex","BTCUSD",1740872016210,0.03420035,86116.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872016597,0.03420035,86116.0,86112.0,0.139352]
["bitfinex","BTCUSD",1740872016989,0.03420035,86116.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740872017466,0.0204988,86117.0,86113.0,0.139351]
["bitfinex","BTCUSD",1740872017765,0.0204988,86117.0,86112.0,0.139352]
["bitfinex","BTCUSD",1740872017974,0.0204988,86117.0,86113.0,0.13935]
["bitfinex","BTCUSD",1740872018632,0.1598448,86117.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740872018883,0.1598448,86117.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872019085,0.0204988,86117.0,86112.0,0.139353]
["bitfinex","BTCUSD",1740872019425,0.0204988,86117.0,86109.0,0.233509]
["bitfinex","BTCUSD",1740872019668,0.1598438,86117.0,86110.0,0.139356]
["bitfinex","BTCUSD",1740872019846,0.0204988,86117.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872020185,0.0204988,86117.0,86112.0,0.139353]
["bitfinex","BTCUSD",1740872020331,0.0204988,86117.0,86109.0,0.233508]
["bitfinex","BTCUSD",1740872020530,0.0204988,86117.0,86113.0,0.13935]
["bitfinex","BTCUSD",1740872020962,0.0204988,86117.0,86109.0,0.0477]
["bitfinex","BTCUSD",1740872021166,0.0204988,86117.0,86114.0,0.139348]
["bitfinex","BTCUSD",1740872021366,0.0004244,86117.0,86114.0,0.139348]
["bitfinex","BTCUSD",1740872021570,0.0004244,86117.0,86115.0,0.00550994]
["bitfinex","BTCUSD",1740872021741,0.0004244,86117.0,86116.0,0.139346]
["bitfinex","BTCUSD",1740872021944,0.0004244,86117.0,86116.0,0.14485592]
["bitfinex","BTCUSD",1740872022179,0.0004244,86117.0,86116.0,0.22795592]
["bitfinex","BTCUSD",1740872024504,0.3,86131.0,86116.0,0.08860992]
["bitfinex","BTCUSD",1740872024708,0.139332,86126.0,86117.0,0.139344]
["bitfinex","BTCUSD",1740872024876,0.139329,86127.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740872025070,0.15962811,86129.0,86119.0,0.139341]
["bitfinex","BTCUSD",1740872025271,0.02030111,86129.0,86118.0,0.00550988]
["bitfinex","BTCUSD",1740872025470,0.139327,86128.0,86120.0,0.00550983]
["bitfinex","BTCUSD",1740872025747,0.139327,86128.0,86119.0,0.139341]
["bitfinex","BTCUSD",1740872025911,0.139327,86128.0,86121.0,0.00550981]
["bitfinex","BTCUSD",1740872026315,0.139327,86128.0,86119.0,0.139341]
["bitfinex","BTCUSD",1740872026528,0.15962711,86129.0,86122.0,0.00550979]
["bitfinex","BTCUSD",1740872026888,0.139328,86128.0,86116.0,0.0831]
["bitfinex","BTCUSD",1740872027081,0.15962711,86129.0,86116.0,0.0831]
["bitfinex","BTCUSD",1740872027292,0.15962711,86129.0,86119.0,0.139341]
["bitfinex","BTCUSD",1740872027699,0.3,86133.0,86120.0,0.00550983]
["bitfinex","BTCUSD",1740872027934,0.01822042,86127.0,86120.0,0.00550983]
["bitfinex","BTCUSD",1740872028157,0.01822042,86127.0,86117.0,0.185793]
["bitfinex","BTCUSD",1740872028403,0.01822042,86127.0,86121.0,0.00550981]
["bitfinex","BTCUSD",1740872028560,0.01822042,86127.0,86120.0,0.139339]
["bitfinex","BTCUSD",1740872028754,0.01822042,86127.0,86122.0,0.00550979]
["bitfinex","BTCUSD",1740872028933,0.01822042,86127.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740872029152,0.02439516,86129.0,86123.0,0.00550977]
["bitfinex","BTCUSD",1740872029499,0.139325,86130.0,86119.0,0.139341]
["bitfinex","BTCUSD",1740872029652,0.139325,86130.0,86124.0,0.00550975]
["bitfinex","BTCUSD",1740872029849,0.3,86132.0,86117.0,0.185793]
["bitfinex","BTCUSD",1740872030071,0.00011868,86133.0,86124.0,0.139332]
["bitfinex","BTCUSD",1740872030598,0.00011868,86133.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740872030813,0.00011868,86133.0,86126.0,0.139329]
["bitfinex","BTCUSD",1740872030971,0.00011868,86133.0,86127.0,0.00550159]
["bitfinex","BTCUSD",1740872031596,0.00011868,86133.0,86125.0,0.139332]
["bitfinex","BTCUSD",1740872031597,0.00011868,86133.0,86132.0,0.139321]
["bitfinex","BTCUSD",1740872032077,0.00011868,86133.0,86132.0,0.14480327]
["bitfinex","BTCUSD",1740872033420,0.00011868,86133.0,86132.0,0.00548227]
["bitfinex","BTCUSD",1740872033576,0.13943768,86133.0,86132.0,0.00548227]
["bitfinex","BTCUSD",1740872033779,0.13943768,86133.0,86105.0,0.185818]
["bitfinex","BTCUSD",1740872033780,0.139335,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872034001,0.00054258,86133.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872034235,0.18630258,86133.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872034421,0.185761,86132.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872034761,0.00054258,86133.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872034967,0.139335,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872035476,0.185763,86131.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872035826,0.139332,86125.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872036027,0.00054258,86133.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872036500,0.139334,86124.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872036667,0.139334,86124.0,86121.0,0.00545612]
["bitfinex","BTCUSD",1740872037002,0.185774,86126.0,86121.0,0.00545612]
["bitfinex","BTCUSD",1740872037298,0.00054258,86133.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872037552,0.139337,86122.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872037748,0.139337,86122.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872037962,0.139337,86122.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872038119,0.139338,86121.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872038318,0.139335,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872038521,0.00054258,86133.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872038719,0.139334,86124.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872038929,0.185774,86126.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872038930,0.139335,86123.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872039190,0.139334,86124.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872039471,0.00054258,86133.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872039715,0.139332,86126.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872039891,0.185763,86131.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872040110,0.00054258,86133.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872040488,0.05877756,86192.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872040489,0.139337,86122.0,86121.0,0.00545646]
["bitfinex","BTCUSD",1740872040682,0.139337,86122.0,86121.0,0.00557514]
["bitfinex","BTCUSD",1740872040863,0.01454085,86142.0,86121.0,0.00557514]
["bitfinex","BTCUSD",1740872041067,0.01454085,86140.0,86122.0,0.139337]
["bitfinex","BTCUSD",1740872041288,0.139322,86132.0,86121.0,0.19135914]
["bitfinex","BTCUSD",1740872041617,0.139322,86132.0,86123.0,0.139334]
["bitfinex","BTCUSD",1740872041841,0.139318,86134.0,86124.0,0.005458]
["bitfinex","BTCUSD",1740872041970,0.31454085,86142.0,86124.0,0.005458]
["bitfinex","BTCUSD",1740872042172,0.03389472,86141.0,86121.0,0.00011868]
["bitfinex","BTCUSD",1740872042408,0.01454085,86140.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872042611,0.139331,86126.0,86121.0,0.00011868]
["bitfinex","BTCUSD",1740872042767,0.139332,86125.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872042977,0.185768,86129.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872043174,0.13933,86127.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872043370,0.139334,86124.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872043580,0.139332,86126.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872043912,0.185755,86135.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872044316,0.139329,86128.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872044923,0.185767,86130.0,86122.0,0.00542837]
["bitfinex","BTCUSD",1740872045125,0.139324,86130.0,86122.0,0.14476437]
["bitfinex","BTCUSD",1740872045477,0.139317,86135.0,86126.0,0.13933]
["bitfinex","BTCUSD",1740872045642,0.139317,86135.0,86124.0,0.185777]
["bitfinex","BTCUSD",1740872045852,0.139317,86135.0,86127.0,0.00542657]
["bitfinex","BTCUSD",1740872046052,0.3,86144.0,86125.0,0.00542661]
["bitfinex","BTCUSD",1740872046227,0.3,86141.0,86128.0,0.00542655]
["bitfinex","BTCUSD",1740872046429,0.185745,86140.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872046637,0.3,86141.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872046846,0.139313,86137.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872047195,0.139311,86138.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872047419,0.3,86142.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872047551,0.185756,86135.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872047753,0.139321,86132.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872048381,0.139314,86137.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872048588,0.139321,86132.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872048774,0.139319,86134.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872048975,0.139319,86133.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872049459,0.139319,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872049595,0.139319,86133.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872049792,0.139319,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872049991,0.185754,86136.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872050193,0.185757,86134.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872050514,0.03387502,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872051027,0.17319402,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872051201,0.03387502,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872051603,0.03387502,86134.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872051787,0.03387502,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872052015,0.3,86142.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872052219,0.03387449,86141.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872052391,0.139316,86135.0,86131.0,0.0812]
["bitfinex","BTCUSD",1740872052593,0.139316,86135.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872053211,0.32442426,86143.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872053426,0.139318,86134.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872053568,0.139319,86133.0,86132.0,0.00542646]
["bitfinex","BTCUSD",1740872053777,0.03387611,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872053981,0.139328,86128.0,86127.0,0.00542657]
["bitfinex","BTCUSD",1740872054295,0.139328,86128.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872054501,0.185759,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872054502,0.139329,86127.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872054731,0.139327,86128.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872054924,0.139327,86129.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872055097,0.185759,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872055306,0.03388244,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872055515,0.139322,86131.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872055709,0.185759,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872056030,0.03388228,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872056337,0.139321,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872056813,0.139322,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872056993,0.185758,86134.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872056994,0.139318,86134.0,86126.0,0.21953]
["bitfinex","BTCUSD",1740872057199,0.0338848,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872057416,0.0338848,86133.0,86127.0,0.139329]
["bitfinex","BTCUSD",1740872057821,0.0338848,86134.0,86127.0,0.139329]
["bitfinex","BTCUSD",1740872058075,0.0338848,86134.0,86126.0,0.265973]
["bitfinex","BTCUSD",1740872058343,0.139318,86134.0,86126.0,0.21953]
["bitfinex","BTCUSD",1740872058501,0.0338848,86133.0,86126.0,0.21953]
["bitfinex","BTCUSD",1740872058707,0.1732038,86133.0,86126.0,0.21953]
["bitfinex","BTCUSD",1740872058934,0.0338848,86132.0,86126.0,0.21953]
["bitfinex","BTCUSD",1740872059164,0.0338848,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872059800,0.139322,86131.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872059967,0.0338848,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872060169,0.13932,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872060396,0.03388946,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872060735,0.139324,86131.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872061079,0.18576,86133.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872061234,0.17321122,86132.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872061432,0.03388922,86131.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872061847,0.03388922,86134.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872062049,0.139329,86127.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872063276,0.17322225,86127.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872063475,0.03389325,86127.0,86126.0,0.0802]
["bitfinex","BTCUSD",1740872063760,0.139325,86130.0,86126.0,0.08562596]
["bitfinex","BTCUSD",1740872063962,0.03389745,86129.0,86126.0,0.08562596]
["bitfinex","BTCUSD",1740872064180,0.139316,86135.0,86127.0,0.139327]
["bitfinex","BTCUSD",1740872064377,0.03389745,86134.0,86127.0,0.14475766]
["bitfinex","BTCUSD",1740872064575,0.17321645,86133.0,86127.0,0.00543066]
["bitfinex","BTCUSD",1740872064783,0.03389745,86132.0,86127.0,0.00543066]
["bitfinex","BTCUSD",1740872065402,0.03389745,86134.0,86128.0,0.139327]
["bitfinex","BTCUSD",1740872065634,0.185748,86138.0,86130.0,0.139324]
["bitfinex","BTCUSD",1740872065635,0.03389745,86131.0,86130.0,0.139324]
["bitfinex","BTCUSD",1740872065809,0.03389745,86131.0,86130.0,0.1447625]
["bitfinex","BTCUSD",1740872066010,0.03389745,86131.0,86130.0,0.0054385]
["bitfinex","BTCUSD",1740872066228,0.03389745,86131.0,86126.0,0.21953]
["bitfinex","BTCUSD",1740872066551,0.03389745,86130.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872067057,0.03389745,86131.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872067200,0.03389745,86130.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872067409,0.03389745,86129.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872067612,0.139323,86131.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872067613,0.03389745,86128.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872067873,0.03389745,86130.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872068033,0.03389745,86129.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872068240,0.03389745,86128.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872068645,0.03389745,86131.0,86127.0,0.00543857]
["bitfinex","BTCUSD",1740872068983,0.03390629,86130.0,86129.0,0.139325]
["bitfinex","BTCUSD",1740872069194,0.03390629,86139.0,86129.0,0.0478]
["bitfinex","BTCUSD",1740872069394,0.16411829,86143.0,86132.0,0.0779]
["bitfinex","BTCUSD",1740872069571,0.03390841,86142.0,86135.0,0.139315]
["bitfinex","BTCUSD",1740872069978,0.03390841,86142.0,86129.0,0.0478]
["bitfinex","BTCUSD",1740872069979,0.03390841,86142.0,86141.0,0.217206]
["bitfinex","BTCUSD",1740872070175,0.03390841,86142.0,86141.0,0.13113827]
["bitfinex","BTCUSD",1740872072452,0.03390841,86142.0,86141.0,0.27044427]
["bitfinex","BTCUSD",1740872072584,0.03390841,86142.0,86141.0,0.13113827]
["bitfinex","BTCUSD",1740872073394,0.03390841,86142.0,86141.0,0.27044427]
["bitfinex","BTCUSD",1740872074017,0.03390841,86142.0,86141.0,0.13113827]
["bitfinex","BTCUSD",1740872075359,0.03390841,86142.0,86141.0,0.27044427]
["bitfinex","BTCUSD",1740872076478,0.0004239,86143.0,86142.0,0.217204]
["bitfinex","BTCUSD",1740872076825,0.0004239,86143.0,86142.0,0.22263123]
["bitfinex","BTCUSD",1740872089681,0.0004239,86143.0,86142.0,0.27243123]
["bitfinex","BTCUSD",1740872093886,0.0004239,86143.0,86142.0,0.27327983]
["bitfinex","BTCUSD",1740872096320,0.0004239,86143.0,86142.0,0.60007983]
["bitfinex","BTCUSD",1740872100074,0.0004239,86143.0,86142.0,0.63030428]
["bitfinex","BTCUSD",1740872100276,0.0004239,86143.0,86142.0,0.60007983]
["bitfinex","BTCUSD",1740872106783,0.0004239,86143.0,86142.0,0.46077583]
["bitfinex","BTCUSD",1740872107233,0.0004239,86143.0,86142.0,0.60007983]
["bitfinex","BTCUSD",1740872108194,0.0004239,86143.0,86142.0,0.27327983]
["bitfinex","BTCUSD",1740872110257,0.0004239,86143.0,86142.0,0.30449577]
["bitfinex","BTCUSD",1740872110455,0.0004239,86143.0,86142.0,0.93129577]
["bitfinex","BTCUSD",1740872112064,0.139264,86168.0,86161.0,0.139273]
["bitfinex","BTCUSD",1740872112236,0.139264,86167.0,86161.0,0.139273]
["bitfinex","BTCUSD",1740872112390,0.18568,86170.0,86162.0,0.14478991]
["bitfinex","BTCUSD",1740872112592,0.139261,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740872112795,0.139261,86169.0,86163.0,0.14478788]
["bitfinex","BTCUSD",1740872113114,0.139269,86164.0,86163.0,0.00551788]
["bitfinex","BTCUSD",1740872113546,0.139275,86160.0,86159.0,0.0796]
["bitfinex","BTCUSD",1740872114020,0.00011864,86169.0,86154.0,0.0796]
["bitfinex","BTCUSD",1740872114237,0.03390952,86168.0,86142.0,0.1401526]
["bitfinex","BTCUSD",1740872114510,0.139294,86149.0,86142.0,0.1401516]
["bitfinex","BTCUSD",1740872114717,0.139292,86150.0,86143.0,0.139303]
["bitfinex","BTCUSD",1740872115072,0.185697,86162.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872115446,0.03391405,86161.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872115884,0.139286,86154.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740872116363,0.139285,86155.0,86147.0,0.139296]
["bitfinex","BTCUSD",1740872116555,0.139287,86153.0,86145.0,0.139298]
["bitfinex","BTCUSD",1740872116694,0.139296,86148.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872116883,0.1397173,86150.0,86142.0,0.1401526]
["bitfinex","BTCUSD",1740872117086,0.1397173,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872117286,0.0004243,86150.0,86144.0,0.139301]
["bitfinex","BTCUSD",1740872117496,0.0004243,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872117806,0.0004243,86150.0,86143.0,0.185736]
["bitfinex","BTCUSD",1740872118011,0.0004243,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872118422,0.139293,86149.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872118632,0.1393,86146.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872118866,0.139294,86149.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872119074,0.0004243,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872119240,0.0004243,86150.0,86143.0,0.139303]
["bitfinex","BTCUSD",1740872119638,0.0004243,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872119842,0.0004243,86150.0,86144.0,0.185735]
["bitfinex","BTCUSD",1740872120262,0.0004243,86150.0,86146.0,0.139298]
["bitfinex","BTCUSD",1740872120474,0.0004243,86150.0,86148.0,0.139293]
["bitfinex","BTCUSD",1740872120622,0.0004243,86150.0,86149.0,0.139293]
["bitfinex","BTCUSD",1740872121674,0.0004243,86150.0,86149.0,0.218893]
["bitfinex","BTCUSD",1740872122047,0.0004243,86150.0,86149.0,0.265093]
["bitfinex","BTCUSD",1740872123070,0.0004243,86150.0,86149.0,0.1258]
["bitfinex","BTCUSD",1740872123239,0.0004243,86150.0,86149.0,0.265093]
["bitfinex","BTCUSD",1740872123465,0.0004243,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872124236,0.0004243,86150.0,86148.0,0.139293]
["bitfinex","BTCUSD",1740872124772,0.0004243,86150.0,86144.0,0.185734]
["bitfinex","BTCUSD",1740872124974,0.0004243,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872125416,0.0004243,86150.0,86145.0,0.139299]
["bitfinex","BTCUSD",1740872125898,0.0004243,86150.0,86142.0,0.1865856]
["bitfinex","BTCUSD",1740872125899,0.1397163,86150.0,86142.0,0.1865856]
["bitfinex","BTCUSD",1740872126294,0.1397163,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872126468,0.1397163,86150.0,86142.0,0.1401516]
["bitfinex","BTCUSD",1740872126657,0.1397163,86150.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872126658,0.03393365,86149.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872126868,0.185724,86149.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872127065,0.139295,86148.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872127260,0.185724,86149.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872127483,0.139297,86147.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872127708,0.0004243,86150.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872127897,0.03393425,86149.0,86143.0,0.00547847]
["bitfinex","BTCUSD",1740872128317,0.03393425,86149.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872128533,0.0004243,86150.0,86144.0,0.00547845]
["bitfinex","BTCUSD",1740872128743,0.0004243,86150.0,86148.0,0.139293]
["bitfinex","BTCUSD",1740872129143,0.0004243,86150.0,86149.0,0.14478212]
["bitfinex","BTCUSD",1740872129347,0.0004243,86150.0,86149.0,0.22738212]
["bitfinex","BTCUSD",1740872131124,0.0004243,86150.0,86149.0,0.27538212]
["bitfinex","BTCUSD",1740872138032,0.0004243,86150.0,86149.0,0.60218212]
["bitfinex","BTCUSD",1740872139973,0.0004243,86150.0,86149.0,0.33228912]
["bitfinex","BTCUSD",1740872141137,0.139282,86156.0,86149.0,0.47242932]
["bitfinex","BTCUSD",1740872141559,0.185707,86157.0,86149.0,0.33313732]
["bitfinex","BTCUSD",1740872141895,0.185703,86159.0,86149.0,0.33313732]
["bitfinex","BTCUSD",1740872142052,0.139277,86159.0,86149.0,0.33313732]
["bitfinex","BTCUSD",1740872142256,0.13928,86158.0,86150.0,0.139291]
["bitfinex","BTCUSD",1740872142459,0.13928,86157.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872142663,0.139282,86156.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872142999,0.139283,86155.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872143195,0.185705,86158.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872143373,0.1857,86161.0,86150.0,0.14478084]
["bitfinex","BTCUSD",1740872143575,0.01465949,86169.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872143756,0.13928,86157.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872144390,0.01465949,86169.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872144575,0.13929,86151.0,86150.0,0.00548984]
["bitfinex","BTCUSD",1740872144752,0.185717,86153.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872144955,0.139291,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872146214,0.185701,86160.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872146391,0.139291,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872146794,0.139287,86153.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872146988,0.139287,86153.0,86150.0,0.00549035]
["bitfinex","BTCUSD",1740872147395,0.13929,86151.0,86150.0,0.00549035]
["bitfinex","BTCUSD",1740872147597,0.185713,86154.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872147932,0.139291,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872151239,0.17323511,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872154209,0.22774435,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872155536,0.52774435,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872155978,0.48777596,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872158809,0.01454085,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872159419,0.15383185,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872161745,0.30122328,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872163739,0.60122328,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872165902,0.60164758,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872167432,0.68440564,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872167785,0.60164758,86150.0,86149.0,0.0008482]
["bitfinex","BTCUSD",1740872173597,0.60164758,86150.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872173598,0.45384385,86143.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872173836,0.48741357,86143.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872174057,0.53741357,86143.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872174908,0.68485089,86143.0,86142.0,0.0008486]
["bitfinex","BTCUSD",1740872175107,0.31454085,86142.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872175312,0.45385985,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872175535,0.48742957,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872180024,0.49636295,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872180230,0.439329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872180389,0.45386985,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872180599,0.48743957,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872180800,0.59780636,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872180999,0.48743957,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872184789,0.34811057,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872185211,0.34811057,86127.0,86126.0,0.00651774]
["bitfinex","BTCUSD",1740872185341,0.34811057,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872185572,0.03356972,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872185796,0.20375158,86140.0,86129.0,0.185767]
["bitfinex","BTCUSD",1740872185998,0.20375158,86140.0,86128.0,0.0786]
["bitfinex","BTCUSD",1740872185999,0.03358843,86139.0,86131.0,0.0786]
["bitfinex","BTCUSD",1740872186223,0.139311,86138.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872186445,0.03358843,86137.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872186646,0.17290243,86137.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872186840,0.139319,86133.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872187413,0.17291097,86133.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872188053,0.19652306,86133.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872188401,0.01454085,86134.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872188610,0.18747053,86133.0,86132.0,0.00565779]
["bitfinex","BTCUSD",1740872189016,0.139327,86128.0,86127.0,0.0484]
["bitfinex","BTCUSD",1740872189426,0.139327,86128.0,86127.0,0.05404332]
["bitfinex","BTCUSD",1740872190174,0.139327,86128.0,86127.0,0.00564332]
["bitfinex","BTCUSD",1740872190661,0.139329,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872194363,0.31454085,86132.0,86126.0,0.0802486]
["bitfinex","BTCUSD",1740872194497,0.139329,86127.0,86126.0,0.0802486]
["bitfinex","BTCUSD",1740872196794,0.185768,86129.0,86126.0,0.0802486]
["bitfinex","BTCUSD",1740872196969,0.139327,86128.0,86127.0,0.05560964]
["bitfinex","BTCUSD",1740872197330,0.139327,86128.0,86127.0,0.061269]
["bitfinex","BTCUSD",1740872197691,0.139327,86128.0,86127.0,0.05560964]
["bitfinex","BTCUSD",1740872198190,0.139327,86128.0,86127.0,0.0475]
["bitfinex","BTCUSD",1740872198370,0.17266854,86128.0,86127.0,0.0475]
["bitfinex","BTCUSD",1740872202433,0.17266854,86128.0,86127.0,0.0483488]
["bitfinex","BTCUSD",1740872204483,0.00576016,86128.0,86127.0,0.0483488]
["bitfinex","BTCUSD",1740872204677,0.139327,86128.0,86127.0,0.0483488]
["bitfinex","BTCUSD",1740872211730,0.038035,86130.0,86127.0,0.0483488]
["bitfinex","BTCUSD",1740872212022,0.139327,86128.0,86127.0,0.0483488]
["bitfinex","BTCUSD",1740872214156,0.139327,86128.0,86127.0,0.0513488]
["bitfinex","BTCUSD",1740872214561,0.139325,86130.0,86127.0,0.0513488]
["bitfinex","BTCUSD",1740872214761,0.139326,86129.0,86127.0,0.0513488]
["bitfinex","BTCUSD",1740872214965,0.0004244,86128.0,86127.0,0.0513488]
["bitfinex","BTCUSD",1740872215320,0.0004244,86128.0,86127.0,0.0483488]
["bitfinex","BTCUSD",1740872215522,0.0004244,86128.0,86127.0,0.0513488]
["bitfinex","BTCUSD",1740872216208,0.0004244,86128.0,86127.0,0.1345488]
["bitfinex","BTCUSD",1740872216648,0.0004244,86128.0,86127.0,0.14019949]
["bitfinex","BTCUSD",1740872216876,0.0004244,86128.0,86127.0,0.13719949]
["bitfinex","BTCUSD",1740872217113,0.0004244,86128.0,86127.0,0.14119949]
["bitfinex","BTCUSD",1740872217622,0.0004244,86128.0,86127.0,0.13719949]
["bitfinex","BTCUSD",1740872218033,0.0004244,86128.0,86127.0,0.14219949]
["bitfinex","BTCUSD",1740872219949,0.0004244,86128.0,86127.0,0.13719949]
["bitfinex","BTCUSD",1740872220383,0.1397514,86128.0,86127.0,0.14119949]
["bitfinex","BTCUSD",1740872220810,0.1397514,86128.0,86127.0,0.13719949]
["bitfinex","BTCUSD",1740872220999,0.1397514,86128.0,86127.0,0.14219949]
["bitfinex","BTCUSD",1740872221359,0.1397514,86128.0,86127.0,0.13719949]
["bitfinex","BTCUSD",1740872221799,0.1397514,86128.0,86127.0,0.14119949]
["bitfinex","BTCUSD",1740872222059,0.0004244,86128.0,86127.0,0.14119949]
["bitfinex","BTCUSD",1740872222428,0.1397514,86128.0,86127.0,0.14119949]
["bitfinex","BTCUSD",1740872223202,0.1397514,86128.0,86127.0,0.13719949]
["bitfinex","BTCUSD",1740872223350,0.1397514,86128.0,86127.0,0.14119949]
["bitfinex","BTCUSD",1740872224566,0.15429225,86128.0,86127.0,0.01049949]
["bitfinex","BTCUSD",1740872224915,0.15429225,86128.0,86127.0,0.0048488]
["bitfinex","BTCUSD",1740872226037,0.15429225,86128.0,86127.0,0.0098488]
["bitfinex","BTCUSD",1740872226756,0.15429225,86128.0,86127.0,0.0058488]
["bitfinex","BTCUSD",1740872226949,0.15429225,86128.0,86127.0,0.0098488]
["bitfinex","BTCUSD",1740872227510,0.15429225,86128.0,86127.0,0.0058488]
["bitfinex","BTCUSD",1740872227708,0.15429225,86128.0,86127.0,0.0098488]
["bitfinex","BTCUSD",1740872227926,0.1397514,86128.0,86127.0,0.0098488]
["bitfinex","BTCUSD",1740872228128,0.0004244,86128.0,86127.0,0.1342488]
["bitfinex","BTCUSD",1740872228458,0.0004244,86128.0,86127.0,0.27423502]
["bitfinex","BTCUSD",1740872228605,0.0004244,86128.0,86127.0,0.27823502]
["bitfinex","BTCUSD",1740872228805,0.0004244,86128.0,86127.0,0.27423502]
["bitfinex","BTCUSD",1740872229226,0.0004244,86128.0,86127.0,0.13990602]
["bitfinex","BTCUSD",1740872229627,0.0004244,86128.0,86127.0,0.13590602]
["bitfinex","BTCUSD",1740872230058,0.0004244,86128.0,86127.0,0.13890602]
["bitfinex","BTCUSD",1740872230421,0.0004244,86128.0,86127.0,0.13590602]
["bitfinex","BTCUSD",1740872230860,0.0004244,86128.0,86127.0,0.13990602]
["bitfinex","BTCUSD",1740872238097,0.0004244,86128.0,86127.0,0.27923502]
["bitfinex","BTCUSD",1740872239116,0.0004244,86128.0,86127.0,0.27523502]
["bitfinex","BTCUSD",1740872239521,0.0014244,86128.0,86127.0,0.27723502]
["bitfinex","BTCUSD",1740872239927,0.0004244,86128.0,86127.0,0.27723502]
["bitfinex","BTCUSD",1740872240093,0.0004244,86128.0,86127.0,0.27023502]
["bitfinex","BTCUSD",1740872240298,0.0014244,86128.0,86127.0,0.28423502]
["bitfinex","BTCUSD",1740872241414,0.0014244,86128.0,86127.0,0.27723502]
["bitfinex","BTCUSD",1740872242061,0.0004244,86128.0,86127.0,0.27023502]
["bitfinex","BTCUSD",1740872242258,0.0004244,86128.0,86127.0,0.27723502]
["bitfinex","BTCUSD",1740872242813,0.0004244,86128.0,86127.0,0.27023502]
["bitfinex","BTCUSD",1740872243018,0.0004244,86128.0,86127.0,0.27723502]
["bitfinex","BTCUSD",1740872243212,0.0004244,86128.0,86127.0,0.28423502]
["bitfinex","BTCUSD",1740872248262,0.0004244,86128.0,86127.0,0.14490602]
["bitfinex","BTCUSD",1740872248670,0.0004244,86128.0,86127.0,0.28423502]
["bitfinex","BTCUSD",1740872253906,0.14739143,86157.0,86127.0,0.28423502]
["bitfinex","BTCUSD",1740872254507,0.139309,86140.0,86132.0,0.13932]
["bitfinex","BTCUSD",1740872254878,0.139306,86141.0,86133.0,0.00602865]
["bitfinex","BTCUSD",1740872255700,0.139309,86140.0,86133.0,0.00602865]
["bitfinex","BTCUSD",1740872255900,0.00047019,86143.0,86133.0,0.00602865]
["bitfinex","BTCUSD",1740872255901,0.139311,86138.0,86133.0,0.00602865]
["bitfinex","BTCUSD",1740872256094,0.139309,86139.0,86132.0,0.007]
["bitfinex","BTCUSD",1740872256430,0.139309,86139.0,86133.0,0.00602865]
["bitfinex","BTCUSD",1740872256637,0.139309,86139.0,86133.0,0.007]
["bitfinex","BTCUSD",1740872256809,0.139309,86139.0,86134.0,0.00602863]
["bitfinex","BTCUSD",1740872257433,0.139309,86139.0,86133.0,0.007]
["bitfinex","BTCUSD",1740872257733,0.139308,86140.0,86135.0,0.00602861]
["bitfinex","BTCUSD",1740872257875,0.139308,86140.0,86134.0,0.00602863]
["bitfinex","BTCUSD",1740872258082,0.18620819,86143.0,86136.0,0.00602859]
["bitfinex","BTCUSD",1740872258282,0.139307,86141.0,86135.0,0.00602861]
["bitfinex","BTCUSD",1740872258496,0.139307,86141.0,86137.0,0.00602856]
["bitfinex","BTCUSD",1740872258696,0.139307,86141.0,86138.0,0.075]
["bitfinex","BTCUSD",1740872258890,0.139307,86141.0,86138.0,0.08102854]
["bitfinex","BTCUSD",1740872259192,0.139307,86141.0,86138.0,0.075]
["bitfinex","BTCUSD",1740872259563,0.139308,86140.0,86139.0,0.00602852]
["bitfinex","BTCUSD",1740872259762,0.139308,86140.0,86138.0,0.075]
["bitfinex","BTCUSD",1740872260469,0.139308,86140.0,86136.0,0.006]
["bitfinex","BTCUSD",1740872260470,0.439312,86137.0,86136.0,0.006]
["bitfinex","BTCUSD",1740872260696,0.45385285,86137.0,86136.0,0.006]
["bitfinex","BTCUSD",1740872261962,0.439317,86134.0,86133.0,0.007]
["bitfinex","BTCUSD",1740872262303,0.45385785,86134.0,86133.0,0.007]
["bitfinex","BTCUSD",1740872262651,0.15386785,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872263955,0.55498344,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872265007,0.45386785,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872265211,0.45386785,86128.0,86127.0,0.0048488]
["bitfinex","BTCUSD",1740872265621,0.45386785,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872265973,0.45386785,86128.0,86127.0,0.0068488]
["bitfinex","BTCUSD",1740872266293,0.45386785,86128.0,86127.0,0.0018488]
["bitfinex","BTCUSD",1740872266496,0.45386785,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872266788,0.45386785,86128.0,86127.0,0.0038488]
["bitfinex","BTCUSD",1740872275530,0.55114678,86128.0,86127.0,0.0038488]
["bitfinex","BTCUSD",1740872276444,0.45386785,86128.0,86127.0,0.0038488]
["bitfinex","BTCUSD",1740872282261,0.60125928,86128.0,86127.0,0.0038488]
["bitfinex","BTCUSD",1740872283945,0.60125928,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872284148,0.60425928,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872284499,0.60525928,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872284693,0.60125928,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872284876,0.60425928,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872285083,0.71583821,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872285442,0.73405907,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872285648,0.78405907,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872286684,0.76583821,86128.0,86127.0,0.0008488]
["bitfinex","BTCUSD",1740872287166,0.50386985,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872288329,0.62402966,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872288536,0.62602966,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872288955,0.63002966,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872289944,0.50986985,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872290512,0.45586985,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872290747,0.45386985,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872290960,0.45786985,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872291161,0.47809025,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872291332,0.47409025,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872291537,0.47209025,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872291768,0.47709025,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872292366,0.62448168,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872292939,0.74464149,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872293217,0.74164149,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872293715,0.74364149,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872293919,0.62548168,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872294117,0.60326128,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872294414,0.60426128,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872294645,0.60626128,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872295893,0.72261731,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872296099,0.60626128,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872300352,0.62448118,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872302170,0.45906737,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872302385,0.59839637,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872304559,0.61293722,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872308871,0.61336162,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872310232,0.46597019,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872313640,0.46590714,86127.0,86126.0,0.0008486]
["bitfinex","BTCUSD",1740872324176,0.46590714,86127.0,86126.0,0.00030782]
["bitfinex","BTCUSD",1740872324771,0.1629733,86127.0,86126.0,0.07540782]
["bitfinex","BTCUSD",1740872325127,0.4447534,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872325554,0.4447534,86127.0,86126.0,0.12922788]
["bitfinex","BTCUSD",1740872325699,0.4447534,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872325900,0.4417534,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872326286,0.4427534,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872326491,0.4407534,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872327276,0.4397534,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872327677,0.3004244,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872327831,0.3004244,86127.0,86126.0,0.12921797]
["bitfinex","BTCUSD",1740872328041,0.3004244,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872328221,0.3004244,86127.0,86126.0,0.12921797]
["bitfinex","BTCUSD",1740872328435,0.3004244,86127.0,86126.0,0.12320782]
["bitfinex","BTCUSD",1740872328657,0.3034244,86127.0,86126.0,0.12921797]
["bitfinex","BTCUSD",1740872329075,0.3004244,86127.0,86126.0,0.12921797]
["bitfinex","BTCUSD",1740872329466,0.3014244,86127.0,86126.0,0.12921797]
["bitfinex","BTCUSD",1740872329906,0.3004244,86127.0,86126.0,0.13121797]
["bitfinex","BTCUSD",1740872330665,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872330897,0.3004244,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872331595,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872331812,0.4397534,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872332011,0.4397534,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872332324,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872332678,0.4397534,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872332881,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872333087,0.3004244,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872333288,0.4397534,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872333471,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872333668,0.4397534,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872333869,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872334074,0.3004244,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872335028,0.3004244,86127.0,86126.0,0.12820782]
["bitfinex","BTCUSD",1740872335229,0.3004244,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872336200,0.0004244,86127.0,86126.0,0.13421797]
["bitfinex","BTCUSD",1740872336421,0.05,86148.0,86127.0,0.077]
["bitfinex","BTCUSD",1740872336672,0.3,86130.0,86127.0,0.077]
["bitfinex","BTCUSD",1740872336912,0.3,86130.0,86128.0,0.00597902]
["bitfinex","BTCUSD",1740872337149,0.3,86130.0,86129.0,0.077]
["bitfinex","BTCUSD",1740872337752,0.3,86132.0,86130.0,0.0491]
["bitfinex","BTCUSD",1740872337953,0.3,86132.0,86131.0,0.077]
["bitfinex","BTCUSD",1740872338079,0.3,86132.0,86131.0,0.08297896]
["bitfinex","BTCUSD",1740872338279,0.439321,86132.0,86131.0,0.08297896]
["bitfinex","BTCUSD",1740872338483,0.439321,86132.0,86131.0,0.077]
["bitfinex","BTCUSD",1740872338691,0.439319,86133.0,86131.0,0.077]
["bitfinex","BTCUSD",1740872338884,0.3,86133.0,86131.0,0.077]
["bitfinex","BTCUSD",1740872339404,0.439319,86133.0,86132.0,0.00597894]
["bitfinex","BTCUSD",1740872339611,0.3,86133.0,86132.0,0.077]
["bitfinex","BTCUSD",1740872339837,0.3,86135.0,86132.0,0.077]
["bitfinex","BTCUSD",1740872340272,0.139319,86133.0,86132.0,0.077]
["bitfinex","BTCUSD",1740872340679,0.485756,86135.0,86132.0,0.077]
["bitfinex","BTCUSD",1740872340911,0.139319,86133.0,86132.0,0.077]
["bitfinex","BTCUSD",1740872341990,0.139317,86134.0,86132.0,0.079]
["bitfinex","BTCUSD",1740872342222,0.139319,86133.0,86132.0,0.079]
["bitfinex","BTCUSD",1740872343083,0.139319,86133.0,86132.0,0.077]
["bitfinex","BTCUSD",1740872344217,0.139319,86133.0,86132.0,0.082]
["bitfinex","BTCUSD",1740872344396,0.18573,86147.0,86132.0,0.0828486]
["bitfinex","BTCUSD",1740872344591,0.0004243,86145.0,86132.0,0.0828486]
["bitfinex","BTCUSD",1740872344766,0.1504543,86147.0,86134.0,0.0786]
["bitfinex","BTCUSD",1740872344957,0.139316,86135.0,86134.0,0.0786]
["bitfinex","BTCUSD",1740872347328,0.139316,86135.0,86134.0,0.0806]
["bitfinex","BTCUSD",1740872347577,0.139316,86135.0,86134.0,0.0816]
["bitfinex","BTCUSD",1740872350484,0.3,86135.0,86134.0,0.0816]
["bitfinex","BTCUSD",1740872350905,0.3,86135.0,86134.0,0.0875789]
["bitfinex","BTCUSD",1740872351574,0.3,86135.0,86134.0,0.131]
["bitfinex","BTCUSD",1740872351777,0.24323112,86147.0,86136.0,0.139313]
["bitfinex","BTCUSD",1740872351983,0.24323112,86147.0,86135.0,0.0792]
["bitfinex","BTCUSD",1740872351984,0.10393312,86147.0,86138.0,0.0792]
["bitfinex","BTCUSD",1740872352189,0.10393312,86147.0,86137.0,0.0494]
["bitfinex","BTCUSD",1740872352190,0.24323112,86147.0,86141.0,0.0792]
["bitfinex","BTCUSD",1740872352392,0.3,86146.0,86141.0,0.0792]
["bitfinex","BTCUSD",1740872352744,0.439304,86142.0,86141.0,0.0792]
["bitfinex","BTCUSD",1740872354765,0.439304,86142.0,86141.0,0.0822]
["bitfinex","BTCUSD",1740872355069,0.439304,86142.0,86141.0,0.0842]
["bitfinex","BTCUSD",1740872355551,0.439304,86142.0,86141.0,0.0822]
["bitfinex","BTCUSD",1740872355875,0.439304,86142.0,86141.0,0.0792]
["bitfinex","BTCUSD",1740872356682,0.439304,86142.0,86141.0,0.07924589]
["bitfinex","BTCUSD",1740872357318,0.439304,86142.0,86141.0,0.08124589]
["bitfinex","BTCUSD",1740872357525,0.439304,86142.0,86141.0,0.08024589]
["bitfinex","BTCUSD",1740872357991,0.439304,86142.0,86141.0,0.08124589]
["bitfinex","BTCUSD",1740872358644,0.439304,86142.0,86141.0,0.08224589]
["bitfinex","BTCUSD",1740872358868,0.439304,86142.0,86141.0,0.07924589]
["bitfinex","BTCUSD",1740872359077,0.439304,86142.0,86141.0,0.08224589]
["bitfinex","BTCUSD",1740872360381,0.439304,86142.0,86141.0,0.08124589]
["bitfinex","BTCUSD",1740872360775,0.439304,86142.0,86141.0,0.08324589]
["bitfinex","BTCUSD",1740872361275,0.439304,86142.0,86141.0,0.07924589]
["bitfinex","BTCUSD",1740872361521,0.439304,86142.0,86141.0,0.08024589]
["bitfinex","BTCUSD",1740872361698,0.439304,86142.0,86141.0,0.08324589]
["bitfinex","BTCUSD",1740872361923,0.439304,86142.0,86141.0,0.08024589]
["bitfinex","BTCUSD",1740872362247,0.439304,86142.0,86141.0,0.08224589]
["bitfinex","BTCUSD",1740872364495,0.185737,86144.0,86141.0,0.08224589]
["bitfinex","BTCUSD",1740872364689,0.139304,86142.0,86141.0,0.08224589]
["bitfinex","BTCUSD",1740872365414,0.139304,86142.0,86141.0,0.08124589]
["bitfinex","BTCUSD",1740872368047,0.139304,86142.0,86141.0,0.08224589]
["bitfinex","BTCUSD",1740872368628,0.139304,86142.0,86141.0,0.00389469]
["bitfinex","BTCUSD",1740872369025,0.139304,86142.0,86141.0,0.00189469]
["bitfinex","BTCUSD",1740872369236,0.139304,86142.0,86141.0,0.00089469]
["bitfinex","BTCUSD",1740872370746,0.139304,86142.0,86141.0,0.00189469]
["bitfinex","BTCUSD",1740872371164,0.139304,86142.0,86141.0,0.00389469]
["bitfinex","BTCUSD",1740872375389,0.139304,86142.0,86141.0,0.00374469]
["bitfinex","BTCUSD",1740872377413,0.139304,86142.0,86141.0,0.00074469]
["bitfinex","BTCUSD",1740872377758,0.139304,86142.0,86141.0,0.00374469]
["bitfinex","BTCUSD",1740872378339,0.139304,86142.0,86141.0,0.12794469]
["bitfinex","BTCUSD",1740872378563,0.139304,86142.0,86141.0,0.13415373]
["bitfinex","BTCUSD",1740872380475,0.1397284,86142.0,86141.0,0.13415373]
["bitfinex","BTCUSD",1740872380678,0.24366152,86142.0,86141.0,0.13415373]
["bitfinex","BTCUSD",1740872383160,0.1397284,86142.0,86141.0,0.13415373]
["bitfinex","BTCUSD",1740872406677,0.13955279,86142.0,86141.0,0.13415373]
["bitfinex","BTCUSD",1740872408580,0.13955279,86142.0,86141.0,0.00995373]
["bitfinex","BTCUSD",1740872408952,0.13955279,86142.0,86141.0,0.00374469]
["bitfinex","BTCUSD",1740872410851,0.13955279,86142.0,86141.0,0.08524469]
["bitfinex","BTCUSD",1740872411030,0.13955279,86142.0,86141.0,0.09376916]
["bitfinex","BTCUSD",1740872411750,0.13955279,86142.0,86141.0,0.08524469]
["bitfinex","BTCUSD",1740872412384,0.13955279,86142.0,86141.0,0.00374469]
["bitfinex","BTCUSD",1740872412945,0.43955279,86142.0,86141.0,0.00374469]
["bitfinex","BTCUSD",1740872413196,0.45409364,86142.0,86141.0,0.00374469]
["bitfinex","BTCUSD",1740872415301,0.45409364,86142.0,86141.0,0.00074469]
["bitfinex","BTCUSD",1740872415464,0.45409364,86142.0,86141.0,0.00174469]
["bitfinex","BTCUSD",1740872416212,0.45409364,86142.0,86141.0,0.00125532]
["bitfinex","BTCUSD",1740872416433,0.43955279,86142.0,86141.0,0.08275532]
["bitfinex","BTCUSD",1740872417181,0.43955279,86142.0,86141.0,0.12795532]
["bitfinex","BTCUSD",1740872417720,0.44055279,86142.0,86141.0,0.12795532]
["bitfinex","BTCUSD",1740872418017,0.44055279,86142.0,86141.0,0.12695532]
["bitfinex","BTCUSD",1740872420883,0.001,86142.0,86141.0,0.12695532]
["bitfinex","BTCUSD",1740872421092,0.140304,86142.0,86141.0,0.12695532]
["bitfinex","BTCUSD",1740872421509,0.140304,86142.0,86141.0,0.13403856]
["bitfinex","BTCUSD",1740872427063,0.001,86142.0,86141.0,0.13403856]
["bitfinex","BTCUSD",1740872427267,0.0014244,86142.0,86141.0,0.13403856]
["bitfinex","BTCUSD",1740872427437,0.1407284,86142.0,86141.0,0.13403856]
["bitfinex","BTCUSD",1740872428022,0.1397284,86142.0,86141.0,0.12695532]
["bitfinex","BTCUSD",1740872428423,0.1407284,86142.0,86141.0,0.12995532]
["bitfinex","BTCUSD",1740872428630,0.1407284,86142.0,86141.0,0.13703856]
["bitfinex","BTCUSD",1740872428822,0.1397284,86142.0,86141.0,0.13703856]
["bitfinex","BTCUSD",1740872429037,0.1397284,86142.0,86141.0,0.14003856]
["bitfinex","BTCUSD",1740872429285,0.1397284,86142.0,86141.0,0.13703856]
["bitfinex","BTCUSD",1740872429476,0.1397284,86142.0,86141.0,0.14103856]
["bitfinex","BTCUSD",1740872434296,0.1397284,86142.0,86141.0,0.01433856]
["bitfinex","BTCUSD",1740872434721,0.1397284,86142.0,86141.0,0.00725532]
["bitfinex","BTCUSD",1740872439006,0.1397284,86142.0,86141.0,0.00425532]
["bitfinex","BTCUSD",1740872439283,0.1397284,86142.0,86141.0,0.00225532]
["bitfinex","BTCUSD",1740872439668,0.1397284,86142.0,86141.0,0.00525532]
["bitfinex","BTCUSD",1740872439888,0.1397284,86142.0,86141.0,0.00373391]
["bitfinex","BTCUSD",1740872440491,0.1397284,86142.0,86141.0,0.003]
["bitfinex","BTCUSD",1740872440903,0.139316,86135.0,86134.0,0.0799]
["bitfinex","BTCUSD",1740872442489,0.139316,86135.0,86134.0,0.0849]
["bitfinex","BTCUSD",1740872444091,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872444442,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872444638,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872444872,0.139316,86135.0,86134.0,0.0799]
["bitfinex","BTCUSD",1740872445072,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872445352,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872446211,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872447589,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872448383,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872448587,0.139316,86135.0,86134.0,0.0819]
["bitfinex","BTCUSD",1740872448787,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872449302,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872450147,0.139316,86135.0,86134.0,0.0799]
["bitfinex","BTCUSD",1740872450351,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872450968,0.139316,86135.0,86134.0,0.0799]
["bitfinex","BTCUSD",1740872451157,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872451336,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872451770,0.139316,86135.0,86134.0,0.0809]
["bitfinex","BTCUSD",1740872452079,0.139316,86135.0,86134.0,0.0829]
["bitfinex","BTCUSD",1740872452273,0.139316,86135.0,86134.0,0.0837488]
["bitfinex","BTCUSD",1740872454965,0.139316,86135.0,86134.0,0.0038488]
["bitfinex","BTCUSD",1740872454966,0.520076,86135.0,86134.0,0.0038488]
["bitfinex","BTCUSD",1740872455383,0.68200828,86135.0,86134.0,0.0038488]
["bitfinex","BTCUSD",1740872456044,0.68200828,86135.0,86134.0,0.0018488]
["bitfinex","BTCUSD",1740872456451,0.68200828,86135.0,86134.0,0.0028488]
["bitfinex","BTCUSD",1740872456656,0.68200828,86135.0,86134.0,0.0018488]
["bitfinex","BTCUSD",1740872456856,0.79420818,86135.0,86134.0,0.0018488]
["bitfinex","BTCUSD",1740872457177,0.79420818,86135.0,86134.0,5.201e-05]
["bitfinex","BTCUSD",1740872457815,0.139319,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872457942,0.45385985,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872458795,0.60125128,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872458999,0.71092535,86133.0,86132.0,0.0008486]
["bitfinex","BTCUSD",1740872459636,0.45386985,86127.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872461125,0.45392948,86127.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872461333,0.45392948,86127.0,86126.0,0.00130782]
["bitfinex","BTCUSD",1740872461477,0.72148072,86127.0,86126.0,0.00130782]
["bitfinex","BTCUSD",1740872461676,0.72148072,86127.0,86126.0,0.00030782]
["bitfinex","BTCUSD",1740872461879,0.72348072,86127.0,86126.0,0.00030782]
["bitfinex","BTCUSD",1740872462656,0.72348072,86127.0,86126.0,0.00130782]
["bitfinex","BTCUSD",1740872462657,0.72648072,86127.0,86126.0,0.00130782]
["bitfinex","BTCUSD",1740872463006,0.72648072,86127.0,86126.0,0.00030782]
["bitfinex","BTCUSD",1740872463207,0.58715172,86127.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872463557,0.439335,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872463739,0.58672643,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872464697,0.59072643,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872464935,0.61231857,86123.0,86120.0,0.0008478]
["bitfinex","BTCUSD",1740872465076,0.439351,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872465425,0.520111,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872465761,0.5407558,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872466386,0.55529665,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872466594,0.66656481,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872467530,0.68815695,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872467712,0.72428022,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872471015,0.72528022,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872471392,0.72428022,86113.0,86108.0,0.0781]
["bitfinex","BTCUSD",1740872471567,0.72428022,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872471782,0.72528022,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872472621,0.53033196,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872472819,0.66968296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872473747,0.77313485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872473984,0.77513485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872474408,0.77313485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872474601,0.77513485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872474829,0.77313485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872475337,0.77513485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872475682,0.77313485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872475867,0.89529466,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872476364,0.77513485,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872477164,0.67168296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872477669,0.66968296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872477867,0.67168296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872478266,0.66968296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872478469,0.67168296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872479752,0.66968296,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872480050,0.41233826,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872480448,0.39074612,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872481215,0.39274612,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872481450,0.39074612,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872481813,0.39274612,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872482017,0.39074612,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872482480,0.39274612,86113.0,86104.0,0.0464]
["bitfinex","BTCUSD",1740872483205,0.39274612,86113.0,86112.0,0.083048]
["bitfinex","BTCUSD",1740872484296,0.39074612,86113.0,86112.0,0.083048]
["bitfinex","BTCUSD",1740872484437,0.39274612,86113.0,86112.0,0.128248]
["bitfinex","BTCUSD",1740872484857,0.62392808,86113.0,86112.0,0.128248]
["bitfinex","BTCUSD",1740872485052,0.62492808,86113.0,86112.0,0.128248]
["bitfinex","BTCUSD",1740872485393,0.62192808,86113.0,86112.0,0.128248]
["bitfinex","BTCUSD",1740872486949,0.60738723,86113.0,86112.0,0.128248]
["bitfinex","BTCUSD",1740872487492,0.60738723,86113.0,86090.0,0.140235]
["bitfinex","BTCUSD",1740872487493,0.01454085,86090.0,86089.0,0.0008482]
["bitfinex","BTCUSD",1740872487800,0.01454085,86090.0,86088.0,0.000848]
["bitfinex","BTCUSD",1740872487801,0.439419,86071.0,86070.0,0.0469]
["bitfinex","BTCUSD",1740872488125,0.439419,86071.0,86055.0,0.0008486]
["bitfinex","BTCUSD",1740872488126,0.139432,86063.0,86055.0,0.0008486]
["bitfinex","BTCUSD",1740872488550,0.45981042,86063.0,86055.0,0.0008486]
["bitfinex","BTCUSD",1740872488746,0.58417511,86063.0,86062.0,0.00124414]
["bitfinex","BTCUSD",1740872489198,0.50750199,86063.0,86062.0,0.00124414]
["bitfinex","BTCUSD",1740872489416,0.45398485,86056.0,86055.0,1e-08]
["bitfinex","BTCUSD",1740872489587,0.45399085,86052.0,86051.0,6.001e-05]
["bitfinex","BTCUSD",1740872489789,0.60138228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872490099,0.63086826,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872490682,0.60138228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872491848,0.60138228,86052.0,86051.0,0.00217869]
["bitfinex","BTCUSD",1740872493055,0.68949329,86052.0,86051.0,0.00217869]
["bitfinex","BTCUSD",1740872493620,0.72086467,86052.0,86051.0,0.00217869]
["bitfinex","BTCUSD",1740872493815,0.68275366,86052.0,86051.0,0.00217869]
["bitfinex","BTCUSD",1740872494658,0.68275366,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872495022,0.68275366,86052.0,86051.0,0.00117869]
["bitfinex","BTCUSD",1740872495223,0.63275366,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872495626,0.68214228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872496081,0.60138228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872496292,0.68610228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872496537,0.68210228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872497989,0.68610228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872498189,0.68210228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872498611,0.68510228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872499479,0.68514228,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872499992,0.52321,86052.0,86051.0,0.00017869]
["bitfinex","BTCUSD",1740872500865,0.52321,86052.0,86051.0,0.00102829]
["bitfinex","BTCUSD",1740872501069,0.43945,86052.0,86051.0,0.08192829]
["bitfinex","BTCUSD",1740872501278,0.44245,86052.0,86051.0,0.08192829]
["bitfinex","BTCUSD",1740872501693,0.4398748,86052.0,86051.0,0.08192829]
["bitfinex","BTCUSD",1740872502299,0.4418748,86052.0,86051.0,0.08192829]
["bitfinex","BTCUSD",1740872504461,0.1418748,86052.0,86051.0,0.08192829]
["bitfinex","BTCUSD",1740872505916,0.15641565,86052.0,86051.0,0.08192829]
["bitfinex","BTCUSD",1740872510074,0.15641565,86052.0,86051.0,0.00102829]
["bitfinex","BTCUSD",1740872515183,0.30380708,86052.0,86051.0,0.00102829]
["bitfinex","BTCUSD",1740872518687,0.139461,86045.0,86044.0,0.01759565]
["bitfinex","BTCUSD",1740872518831,0.139461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872519204,0.139461,86045.0,86044.0,0.02426071]
["bitfinex","BTCUSD",1740872519332,0.139461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872520798,0.139461,86045.0,86044.0,0.01871439]
["bitfinex","BTCUSD",1740872521847,0.139461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872522189,0.140461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872522387,0.139461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872523180,0.139461,86045.0,86044.0,0.02426071]
["bitfinex","BTCUSD",1740872523355,0.139461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872524346,0.141461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872524554,0.139461,86045.0,86044.0,0.01771439]
["bitfinex","BTCUSD",1740872525972,0.139461,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872526177,0.141461,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872526421,0.1418854,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872527529,0.1398854,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872527681,0.1408854,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872528526,0.1398854,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872528831,0.1408854,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872529129,0.1398854,86045.0,86044.0,0.01856319]
["bitfinex","BTCUSD",1740872530448,0.139465,86043.0,86042.0,0.02483596]
["bitfinex","BTCUSD",1740872530654,0.139465,86043.0,86042.0,0.02490037]
["bitfinex","BTCUSD",1740872533519,0.139465,86043.0,86042.0,0.09990037]
["bitfinex","BTCUSD",1740872535394,0.141465,86043.0,86042.0,0.09990037]
["bitfinex","BTCUSD",1740872535591,0.139465,86043.0,86042.0,0.09990037]
["bitfinex","BTCUSD",1740872535839,0.140465,86043.0,86042.0,0.09990037]
["bitfinex","BTCUSD",1740872537122,0.139465,86043.0,86042.0,0.09990037]
["bitfinex","BTCUSD",1740872537325,0.139465,86043.0,86042.0,0.10997529]
["bitfinex","BTCUSD",1740872537842,0.139465,86043.0,86042.0,0.09990037]
["bitfinex","BTCUSD",1740872538045,0.139465,86043.0,86042.0,0.10074917]
["bitfinex","BTCUSD",1740872538747,0.139465,86043.0,86042.0,0.10174917]
["bitfinex","BTCUSD",1740872540047,0.0004244,86045.0,86042.0,0.10174917]
["bitfinex","BTCUSD",1740872540176,0.139463,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872540378,0.139463,86044.0,86043.0,0.08246624]
["bitfinex","BTCUSD",1740872542916,0.139463,86044.0,86043.0,0.08346624]
["bitfinex","BTCUSD",1740872545347,0.0004244,86045.0,86043.0,0.08346624]
["bitfinex","BTCUSD",1740872546006,0.139463,86044.0,86043.0,0.08346624]
["bitfinex","BTCUSD",1740872546766,0.139463,86044.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872547218,0.139463,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872548327,0.139463,86044.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872548534,0.139463,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872549205,0.139463,86044.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872549746,0.0004244,86045.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872550224,0.1398854,86045.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872550434,0.1398874,86044.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872550833,0.1398874,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872551288,0.1398874,86044.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872552076,0.1398874,86044.0,86043.0,0.077]
["bitfinex","BTCUSD",1740872554185,0.16256529,86046.0,86043.0,0.077]
["bitfinex","BTCUSD",1740872554418,0.139463,86044.0,86043.0,0.077]
["bitfinex","BTCUSD",1740872555084,0.139463,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872555291,0.139463,86044.0,86043.0,0.076]
["bitfinex","BTCUSD",1740872555836,0.139463,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872556054,0.139463,86044.0,86043.0,0.0851598]
["bitfinex","BTCUSD",1740872556609,0.139463,86044.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872556856,0.266609,86055.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872557241,0.139461,86045.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872557441,0.08068,86055.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872557442,0.10416472,86048.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872557952,0.139461,86045.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872558314,0.139461,86045.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872558517,0.13946,86046.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872558720,0.185945,86047.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872558896,0.10416472,86048.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872559097,0.139459,86047.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872559298,0.10416472,86048.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872559836,0.29010772,86048.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872560038,0.13946,86046.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872560364,0.10416472,86048.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872560901,0.139459,86047.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872561105,0.185946,86047.0,86044.0,0.00746368]
["bitfinex","BTCUSD",1740872561325,0.185946,86047.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872561715,0.139463,86045.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872561926,0.139463,86045.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872562315,0.139463,86045.0,86043.0,0.075]
["bitfinex","BTCUSD",1740872562530,0.139463,86045.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872563119,0.10416472,86049.0,86043.0,0.0768488]
["bitfinex","BTCUSD",1740872563325,0.139457,86048.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872563555,0.0004244,86047.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872563915,0.1398834,86047.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872564219,0.13946,86046.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872564904,0.0004244,86047.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872565078,0.0004244,86047.0,86044.0,0.00846548]
["bitfinex","BTCUSD",1740872565274,0.0004244,86047.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872565498,0.13946,86046.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872565716,0.13946,86046.0,86044.0,0.00846548]
["bitfinex","BTCUSD",1740872565917,0.13946,86046.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872566119,0.1398844,86047.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872566914,0.139461,86045.0,86044.0,0.00746548]
["bitfinex","BTCUSD",1740872567962,0.185939,86050.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872568181,0.139463,86044.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872568384,0.185946,86047.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872568587,0.139462,86045.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872568808,0.185941,86049.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872569032,0.139458,86048.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872569254,0.13946,86046.0,86043.0,0.0758488]
["bitfinex","BTCUSD",1740872569590,0.13946,86046.0,86043.0,0.0768488]
["bitfinex","BTCUSD",1740872569803,0.0004248,86052.0,86043.0,0.0768488]
["bitfinex","BTCUSD",1740872570012,0.139463,86044.0,86043.0,0.0018488]
["bitfinex","BTCUSD",1740872571429,0.139463,86044.0,86043.0,0.0008488]
["bitfinex","BTCUSD",1740872572408,0.139463,86044.0,86043.0,0.0018488]
["bitfinex","BTCUSD",1740872573146,0.139463,86044.0,86043.0,0.0829488]
["bitfinex","BTCUSD",1740872573490,0.139463,86044.0,86043.0,0.00931349]
["bitfinex","BTCUSD",1740872573643,0.139463,86044.0,86043.0,0.0018488]
["bitfinex","BTCUSD",1740872577785,0.139463,86044.0,86043.0,0.0008488]
["bitfinex","BTCUSD",1740872577913,0.139463,86044.0,86043.0,0.0018488]
["bitfinex","BTCUSD",1740872578260,0.139463,86044.0,86043.0,0.0008488]
["bitfinex","BTCUSD",1740872578559,0.139463,86044.0,86043.0,0.0018488]
["bitfinex","BTCUSD",1740872578718,0.139463,86044.0,86043.0,0.0008488]
["bitfinex","BTCUSD",1740872579124,0.139463,86044.0,86043.0,0.0018488]
["bitfinex","BTCUSD",1740872596772,0.139463,86044.0,86043.0,0.0514488]
["bitfinex","BTCUSD",1740872596973,0.0004244,86047.0,86043.0,0.0514488]
["bitfinex","BTCUSD",1740872597169,0.139462,86045.0,86043.0,0.05893543]
["bitfinex","BTCUSD",1740872598021,0.139461,86046.0,86043.0,0.05793543]
["bitfinex","BTCUSD",1740872598837,0.0004244,86047.0,86043.0,0.05893543]
["bitfinex","BTCUSD",1740872599253,0.0004244,86047.0,86044.0,0.0787]
["bitfinex","BTCUSD",1740872599448,0.1398824,86047.0,86044.0,0.0787]
["bitfinex","BTCUSD",1740872599750,0.0004244,86047.0,86045.0,0.00748658]
["bitfinex","BTCUSD",1740872600509,0.13946,86046.0,86045.0,0.00748658]
["bitfinex","BTCUSD",1740872601936,0.13946,86046.0,86045.0,0.00848658]
["bitfinex","BTCUSD",1740872603117,0.0004244,86047.0,86045.0,0.00848658]
["bitfinex","BTCUSD",1740872603461,0.1398824,86047.0,86045.0,0.00848658]
["bitfinex","BTCUSD",1740872603658,0.1398834,86047.0,86045.0,0.00848658]
["bitfinex","BTCUSD",1740872604318,0.1398834,86047.0,86045.0,0.00748658]
["bitfinex","BTCUSD",1740872604879,0.13946,86046.0,86045.0,0.00748658]
["bitfinex","BTCUSD",1740872605303,0.0004244,86047.0,86044.0,0.0787]
["bitfinex","BTCUSD",1740872605498,0.139461,86045.0,86044.0,0.0787]
["bitfinex","BTCUSD",1740872608647,0.139461,86045.0,86044.0,0.0797]
["bitfinex","BTCUSD",1740872622520,0.139461,86045.0,86044.0,0.0805488]
["bitfinex","BTCUSD",1740872627949,0.139461,86045.0,86044.0,0.0018488]
["bitfinex","BTCUSD",1740872628817,0.185944,86048.0,86044.0,0.0018488]
["bitfinex","BTCUSD",1740872629016,0.139461,86045.0,86044.0,0.0018488]
["bitfinex","BTCUSD",1740872637437,0.139461,86045.0,86044.0,0.0772488]
["bitfinex","BTCUSD",1740872639515,0.139461,86045.0,86044.0,0.08523476]
["bitfinex","BTCUSD",1740872639717,0.1863704,86047.0,86044.0,0.08523476]
["bitfinex","BTCUSD",1740872640122,0.13946,86046.0,86045.0,0.00816661]
["bitfinex","BTCUSD",1740872640502,0.0004244,86047.0,86044.0,0.0772488]
["bitfinex","BTCUSD",1740872640688,0.139461,86045.0,86044.0,0.0772488]
["bitfinex","BTCUSD",1740872641086,0.1863704,86047.0,86044.0,0.0772488]
["bitfinex","BTCUSD",1740872641294,0.1863704,86047.0,86044.0,0.0762488]
["bitfinex","BTCUSD",1740872641612,0.139461,86045.0,86044.0,0.0762488]
["bitfinex","BTCUSD",1740872641816,0.139459,86047.0,86044.0,0.0762488]
["bitfinex","BTCUSD",1740872642058,0.24356222,86051.0,86045.0,0.0497]
["bitfinex","BTCUSD",1740872642381,0.139455,86049.0,86045.0,0.0497]
["bitfinex","BTCUSD",1740872642733,0.139457,86048.0,86045.0,0.0497]
["bitfinex","BTCUSD",1740872642983,0.139458,86048.0,86045.0,0.0497]
["bitfinex","BTCUSD",1740872643636,0.139458,86047.0,86045.0,0.0497]
["bitfinex","BTCUSD",1740872645345,0.139457,86048.0,86045.0,0.0505488]
["bitfinex","BTCUSD",1740872645552,0.139455,86050.0,86045.0,0.0505488]
["bitfinex","BTCUSD",1740872645947,0.0004244,86051.0,86050.0,0.139453]
["bitfinex","BTCUSD",1740872646174,0.0004244,86051.0,86050.0,0.261353]
["bitfinex","BTCUSD",1740872649648,0.0004244,86051.0,86050.0,0.265353]
["bitfinex","BTCUSD",1740872650757,0.0004244,86051.0,86050.0,0.261353]
["bitfinex","BTCUSD",1740872650927,0.0004244,86051.0,86050.0,0.267353]
["bitfinex","BTCUSD",1740872651442,0.10411022,86077.0,86076.0,0.139411]
["bitfinex","BTCUSD",1740872651691,0.10411022,86077.0,86076.0,0.568711]
["bitfinex","BTCUSD",1740872651888,0.10411022,86077.0,86076.0,0.57726569]
["bitfinex","BTCUSD",1740872652540,0.08020106,86077.0,86076.0,0.90406569]
["bitfinex","BTCUSD",1740872652796,0.08052,86116.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740872653017,0.219863,86118.0,86108.0,0.139359]
["bitfinex","BTCUSD",1740872653214,0.08052,86118.0,86110.0,0.139355]
["bitfinex","BTCUSD",1740872653448,0.219865,86118.0,86110.0,0.139355]
["bitfinex","BTCUSD",1740872653666,0.01656262,86113.0,86109.0,0.0088362]
["bitfinex","BTCUSD",1740872653884,0.01656262,86113.0,86111.0,0.008791]
["bitfinex","BTCUSD",1740872654076,0.01656262,86113.0,86110.0,0.00879102]
["bitfinex","BTCUSD",1740872654341,0.01656262,86113.0,86107.0,0.0819]
["bitfinex","BTCUSD",1740872654342,0.139355,86111.0,86107.0,0.0819]
["bitfinex","BTCUSD",1740872654510,0.01656262,86113.0,86107.0,0.0819]
["bitfinex","BTCUSD",1740872654511,0.139353,86112.0,86111.0,0.008791]
["bitfinex","BTCUSD",1740872654726,0.139367,86103.0,86102.0,0.0474]
["bitfinex","BTCUSD",1740872654954,0.139367,86103.0,86098.0,0.0819]
["bitfinex","BTCUSD",1740872655196,0.185804,86112.0,86078.0,0.185877]
["bitfinex","BTCUSD",1740872655427,0.139381,86095.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740872655689,0.139376,86099.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872655917,0.01656262,86113.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872656122,0.139367,86103.0,86102.0,0.002]
["bitfinex","BTCUSD",1740872656347,0.139371,86102.0,86092.0,0.185846]
["bitfinex","BTCUSD",1740872656785,0.139371,86102.0,86094.0,0.139381]
["bitfinex","BTCUSD",1740872657219,0.185806,86111.0,86092.0,0.139384]
["bitfinex","BTCUSD",1740872657433,0.139376,86098.0,86092.0,0.139384]
["bitfinex","BTCUSD",1740872657656,0.139377,86097.0,86090.0,0.139388]
["bitfinex","BTCUSD",1740872657872,0.0004244,86112.0,86087.0,0.185858]
["bitfinex","BTCUSD",1740872658186,0.139383,86094.0,86087.0,0.139392]
["bitfinex","BTCUSD",1740872658359,0.185839,86097.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872658581,0.139385,86093.0,86086.0,0.221295]
["bitfinex","BTCUSD",1740872658745,0.185841,86095.0,86092.0,0.003]
["bitfinex","BTCUSD",1740872658963,0.185827,86102.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872659168,0.139388,86091.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872659355,0.0004244,86112.0,86087.0,0.006]
["bitfinex","BTCUSD",1740872659771,0.185806,86111.0,86094.0,0.139381]
["bitfinex","BTCUSD",1740872660572,0.139372,86101.0,86094.0,0.139381]
["bitfinex","BTCUSD",1740872660987,0.139373,86100.0,86094.0,0.139381]
["bitfinex","BTCUSD",1740872661155,0.139374,86100.0,86087.0,0.185858]
["bitfinex","BTCUSD",1740872661354,0.139374,86099.0,86092.0,0.139385]
["bitfinex","BTCUSD",1740872661558,0.139375,86099.0,86091.0,0.139385]
["bitfinex","BTCUSD",1740872661800,0.139376,86098.0,86091.0,0.139385]
["bitfinex","BTCUSD",1740872662199,0.139376,86098.0,86087.0,0.185858]
["bitfinex","BTCUSD",1740872662398,0.139374,86099.0,86092.0,0.139385]
["bitfinex","BTCUSD",1740872663144,0.139374,86099.0,86093.0,0.139383]
["bitfinex","BTCUSD",1740872663833,0.0004244,86112.0,86092.0,0.002]
["bitfinex","BTCUSD",1740872664256,0.139384,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1740872664856,0.139384,86093.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872664857,0.139382,86095.0,86088.0,0.13939]
["bitfinex","BTCUSD",1740872665058,0.18583,86101.0,86092.0,0.00868171]
["bitfinex","BTCUSD",1740872665213,0.139378,86097.0,86093.0,0.002]
["bitfinex","BTCUSD",1740872665573,0.139378,86097.0,86094.0,0.00868684]
["bitfinex","BTCUSD",1740872665787,0.139379,86096.0,86094.0,0.00868684]
["bitfinex","BTCUSD",1740872665995,0.139379,86096.0,86092.0,0.003]
["bitfinex","BTCUSD",1740872666171,0.139379,86096.0,86095.0,0.00869393]
["bitfinex","BTCUSD",1740872666347,0.185823,86104.0,86093.0,0.002]
["bitfinex","BTCUSD",1740872666552,0.139382,86094.0,86093.0,0.002]
["bitfinex","BTCUSD",1740872666793,0.139387,86091.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872666933,0.0004244,86112.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872667138,0.139393,86087.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872667766,0.185806,86111.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872668084,0.139383,86094.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872668284,0.139383,86094.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740872669369,0.139383,86094.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740872669849,0.139393,86087.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872671015,0.185811,86109.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872671210,0.83058398,87296.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872671414,0.139393,86087.0,86086.0,0.0819]
["bitfinex","BTCUSD",1740872672038,0.139393,86087.0,86086.0,0.0869]
["bitfinex","BTCUSD",1740872672283,0.139393,86087.0,86086.0,0.09559412]
["bitfinex","BTCUSD",1740872674208,0.185852,86090.0,86086.0,0.09559412]
["bitfinex","BTCUSD",1740872674501,0.185831,86100.0,86086.0,0.09559412]
["bitfinex","BTCUSD",1740872674710,0.261413,86108.0,86086.0,0.09559412]
["bitfinex","BTCUSD",1740872674902,0.02784435,86107.0,86086.0,0.09559412]
["bitfinex","BTCUSD",1740872675326,0.139393,86087.0,86086.0,0.09059412]
["bitfinex","BTCUSD",1740872676209,0.139384,86093.0,86086.0,0.09059412]
["bitfinex","BTCUSD",1740872676366,0.139381,86095.0,86086.0,0.22998912]
["bitfinex","BTCUSD",1740872676702,0.139379,86097.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740872676915,0.185821,86104.0,86087.0,0.00915994]
["bitfinex","BTCUSD",1740872677162,0.139376,86099.0,86090.0,0.139387]
["bitfinex","BTCUSD",1740872677530,0.139376,86098.0,86091.0,0.00915985]
["bitfinex","BTCUSD",1740872677737,0.18581,86110.0,86091.0,0.00915985]
["bitfinex","BTCUSD",1740872677932,0.185829,86101.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740872678131,0.139375,86099.0,86092.0,0.00915951]
["bitfinex","BTCUSD",1740872678296,0.139375,86099.0,86090.0,0.14854755]
["bitfinex","BTCUSD",1740872678499,0.139375,86099.0,86093.0,0.00915949]
["bitfinex","BTCUSD",1740872678754,0.139376,86099.0,86090.0,0.139388]
["bitfinex","BTCUSD",1740872678913,0.139376,86098.0,86094.0,0.00915947]
["bitfinex","BTCUSD",1740872679128,0.139379,86096.0,86089.0,0.001]
["bitfinex","BTCUSD",1740872679298,0.01496525,86112.0,86095.0,0.00915835]
["bitfinex","BTCUSD",1740872679498,0.139377,86097.0,86089.0,0.001]
["bitfinex","BTCUSD",1740872679722,0.139377,86097.0,86096.0,0.00915833]
["bitfinex","BTCUSD",1740872679934,0.139377,86097.0,86089.0,0.001]
["bitfinex","BTCUSD",1740872680158,0.185811,86109.0,86090.0,0.139387]
["bitfinex","BTCUSD",1740872680520,0.139359,86108.0,86090.0,0.00915801]
["bitfinex","BTCUSD",1740872680720,0.18582,86105.0,86091.0,0.139387]
["bitfinex","BTCUSD",1740872680949,0.185811,86109.0,86093.0,0.002]
["bitfinex","BTCUSD",1740872681085,0.139376,86098.0,86092.0,0.00915797]
["bitfinex","BTCUSD",1740872681283,0.139376,86098.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740872681623,0.139376,86098.0,86093.0,0.00915795]
["bitfinex","BTCUSD",1740872681930,0.139376,86098.0,86094.0,0.00915793]
["bitfinex","BTCUSD",1740872682527,0.13938,86096.0,86095.0,0.00915791]
["bitfinex","BTCUSD",1740872683067,0.13938,86096.0,86089.0,0.002]
["bitfinex","BTCUSD",1740872683294,0.13938,86096.0,86095.0,0.00915293]
["bitfinex","BTCUSD",1740872683427,0.0004244,86099.0,86089.0,0.002]
["bitfinex","BTCUSD",1740872683637,0.0004244,86099.0,86095.0,0.00915293]
["bitfinex","BTCUSD",1740872683856,0.0004244,86099.0,86089.0,0.13939]
["bitfinex","BTCUSD",1740872684025,0.139376,86098.0,86096.0,0.00915234]
["bitfinex","BTCUSD",1740872684232,0.1397984,86099.0,86094.0,0.002]
["bitfinex","BTCUSD",1740872684451,0.1397984,86099.0,86097.0,0.00915231]
["bitfinex","BTCUSD",1740872684650,0.1397984,86099.0,86091.0,0.139387]
["bitfinex","BTCUSD",1740872684833,0.1397984,86099.0,86098.0,0.00915229]
["bitfinex","BTCUSD",1740872685036,0.0004244,86099.0,86092.0,0.139385]
["bitfinex","BTCUSD",1740872685287,0.0004244,86099.0,86098.0,0.00915229]
["bitfinex","BTCUSD",1740872685482,0.0004244,86099.0,86095.0,0.13938]
["bitfinex","BTCUSD",1740872685691,0.0004244,86099.0,86098.0,0.00915229]
["bitfinex","BTCUSD",1740872685854,0.0004244,86099.0,86093.0,0.185845]
["bitfinex","BTCUSD",1740872686058,0.0004244,86099.0,86098.0,0.08675229]
["bitfinex","BTCUSD",1740872686259,0.0004244,86099.0,86098.0,0.265876]
["bitfinex","BTCUSD",1740872686470,0.0004244,86099.0,86098.0,0.27502829]
["bitfinex","BTCUSD",1740872686847,0.0004244,86099.0,86098.0,0.13565229]
["bitfinex","BTCUSD",1740872687050,0.0004244,86099.0,86098.0,0.27702829]
["bitfinex","BTCUSD",1740872688261,0.0004244,86099.0,86098.0,0.13765229]
["bitfinex","BTCUSD",1740872693589,0.1397984,86099.0,86098.0,0.01115229]
["bitfinex","BTCUSD",1740872693971,0.0004244,86099.0,86098.0,0.01115229]
["bitfinex","BTCUSD",1740872694176,0.0004244,86099.0,86098.0,0.002]
["bitfinex","BTCUSD",1740872694380,0.0004244,86099.0,86098.0,0.0091364]
["bitfinex","BTCUSD",1740872694610,0.0004244,86099.0,86096.0,0.139378]
["bitfinex","BTCUSD",1740872694780,0.0004244,86099.0,86098.0,0.0111364]
["bitfinex","BTCUSD",1740872694979,0.0004244,86099.0,86097.0,0.14851343]
["bitfinex","BTCUSD",1740872695174,0.0004244,86099.0,86098.0,0.0091364]
["bitfinex","BTCUSD",1740872695383,0.0004244,86099.0,86098.0,0.1505124]
["bitfinex","BTCUSD",1740872695586,0.0004244,86099.0,86098.0,0.141376]
["bitfinex","BTCUSD",1740872695809,0.0004244,86099.0,86098.0,0.1505124]
["bitfinex","BTCUSD",1740872697005,0.0004244,86099.0,86098.0,0.1485124]
["bitfinex","BTCUSD",1740872697208,0.0004244,86099.0,86098.0,0.1525124]
["bitfinex","BTCUSD",1740872697424,0.0004244,86099.0,86098.0,0.1485124]
["bitfinex","BTCUSD",1740872697862,0.0004244,86099.0,86098.0,0.1535124]
["bitfinex","BTCUSD",1740872699778,0.0004244,86099.0,86098.0,0.2342124]
["bitfinex","BTCUSD",1740872700345,0.0004244,86099.0,86098.0,0.2834124]
["bitfinex","BTCUSD",1740872707970,0.0004244,86099.0,86098.0,0.1440364]
["bitfinex","BTCUSD",1740872708249,0.0004244,86099.0,86098.0,0.2834124]
["bitfinex","BTCUSD",1740872709106,0.0004244,86112.0,86098.0,0.2834124]
["bitfinex","BTCUSD",1740872709310,0.139361,86108.0,86100.0,0.139371]
["bitfinex","BTCUSD",1740872709710,0.139361,86107.0,86101.0,0.00908725]
["bitfinex","BTCUSD",1740872709969,0.0004244,86112.0,86101.0,0.00908725]
["bitfinex","BTCUSD",1740872709970,0.0004244,86112.0,86101.0,0.14845725]
["bitfinex","BTCUSD",1740872710340,0.185808,86110.0,86101.0,0.14845725]
["bitfinex","BTCUSD",1740872710549,0.13936,86108.0,86101.0,0.14845725]
["bitfinex","BTCUSD",1740872711157,0.139355,86111.0,86103.0,0.139367]
["bitfinex","BTCUSD",1740872711337,0.1862294,86112.0,86101.0,0.00908725]
["bitfinex","BTCUSD",1740872711567,0.139357,86110.0,86104.0,0.00908718]
["bitfinex","BTCUSD",1740872711753,0.139357,86110.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740872711754,0.139357,86110.0,86102.0,0.14845622]
["bitfinex","BTCUSD",1740872711957,0.1862294,86112.0,86105.0,0.00908716]
["bitfinex","BTCUSD",1740872711958,0.0004244,86112.0,86105.0,0.00908716]
["bitfinex","BTCUSD",1740872712153,0.139358,86109.0,86101.0,0.13937]
["bitfinex","BTCUSD",1740872712411,0.185808,86110.0,86106.0,0.00908714]
["bitfinex","BTCUSD",1740872712614,0.139358,86109.0,86101.0,0.13937]
["bitfinex","BTCUSD",1740872712760,0.139358,86109.0,86107.0,0.00908712]
["bitfinex","BTCUSD",1740872712956,0.139358,86109.0,86101.0,0.13937]
["bitfinex","BTCUSD",1740872713179,0.139358,86109.0,86108.0,0.0090871]
["bitfinex","BTCUSD",1740872713388,0.139362,86107.0,86099.0,0.139373]
["bitfinex","BTCUSD",1740872713593,0.0004244,86112.0,86098.0,0.1299]
["bitfinex","BTCUSD",1740872713794,0.0004244,86112.0,86093.0,0.3]
["bitfinex","BTCUSD",1740872713969,0.139376,86098.0,86093.0,0.3]
["bitfinex","BTCUSD",1740872714173,0.139376,86098.0,86092.0,0.406]
["bitfinex","BTCUSD",1740872714796,0.0004244,86112.0,86092.0,0.406]
["bitfinex","BTCUSD",1740872715129,0.139362,86107.0,86098.0,0.139374]
["bitfinex","BTCUSD",1740872715312,0.0004244,86112.0,86094.0,0.185841]
["bitfinex","BTCUSD",1740872715456,0.139361,86108.0,86099.0,0.139374]
["bitfinex","BTCUSD",1740872715658,0.139369,86103.0,86095.0,0.185841]
["bitfinex","BTCUSD",1740872715858,0.139369,86103.0,86093.0,0.139383]
["bitfinex","BTCUSD",1740872716086,0.139373,86100.0,86092.0,0.545385]
["bitfinex","BTCUSD",1740872716483,0.0004244,86112.0,86092.0,0.545385]
["bitfinex","BTCUSD",1740872716484,0.0004244,86112.0,86092.0,0.406]
["bitfinex","BTCUSD",1740872716779,0.0788,86107.0,86092.0,0.3268]
["bitfinex","BTCUSD",1740872716978,0.139377,86097.0,86089.0,0.139389]
["bitfinex","BTCUSD",1740872717176,0.139376,86098.0,86090.0,0.139388]
["bitfinex","BTCUSD",1740872717398,0.139375,86099.0,86098.0,0.002]
["bitfinex","BTCUSD",1740872717583,0.139375,86099.0,86090.0,0.139388]
["bitfinex","BTCUSD",1740872717801,0.139376,86098.0,86090.0,0.139388]
["bitfinex","BTCUSD",1740872717998,0.139376,86098.0,86092.0,0.002]
["bitfinex","BTCUSD",1740872718204,0.0004244,86103.0,86086.0,0.265059]
["bitfinex","BTCUSD",1740872718417,0.0004244,86103.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740872718621,0.139378,86097.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740872718805,0.139379,86096.0,86088.0,0.139391]
["bitfinex","BTCUSD",1740872719002,0.185826,86102.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740872719206,0.139384,86093.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740872719430,0.139389,86090.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740872720151,0.18584,86096.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740872720286,0.139382,86095.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740872720490,0.139382,86095.0,86087.0,0.139393]
["bitfinex","BTCUSD",1740872720700,0.0004244,86103.0,86086.0,0.0792]
["bitfinex","BTCUSD",1740872720919,0.13937,86102.0,86093.0,0.139382]
["bitfinex","BTCUSD",1740872721147,0.0004244,86103.0,86087.0,0.185858]
["bitfinex","BTCUSD",1740872721370,0.0004244,86103.0,86098.0,0.139375]
["bitfinex","BTCUSD",1740872721612,0.0004244,86103.0,86097.0,0.139376]
["bitfinex","BTCUSD",1740872722059,0.0004244,86103.0,86095.0,0.185839]
["bitfinex","BTCUSD",1740872722269,0.1397924,86103.0,86095.0,0.185839]
["bitfinex","BTCUSD",1740872722431,0.0004244,86103.0,86098.0,0.001]
["bitfinex","BTCUSD",1740872722898,0.1397934,86103.0,86093.0,0.185844]
["bitfinex","BTCUSD",1740872723048,0.1397934,86103.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872723686,0.0004244,86103.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872723906,0.0004244,86103.0,86097.0,0.140376]
["bitfinex","BTCUSD",1740872724586,0.0004244,86103.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740872724834,0.0004244,86103.0,86102.0,0.268769]
["bitfinex","BTCUSD",1740872725086,0.0004244,86103.0,86102.0,0.0815]
["bitfinex","BTCUSD",1740872725593,0.0004244,86103.0,86102.0,0.220869]
["bitfinex","BTCUSD",1740872725931,0.0004244,86103.0,86102.0,0.0855]
["bitfinex","BTCUSD",1740872726390,0.0004244,86103.0,86102.0,0.220869]
["bitfinex","BTCUSD",1740872726624,0.0004244,86103.0,86102.0,0.22998308]
["bitfinex","BTCUSD",1740872727748,0.0004244,86103.0,86102.0,0.23498308]
["bitfinex","BTCUSD",1740872728583,0.139351,86114.0,86105.0,0.139364]
["bitfinex","BTCUSD",1740872728793,0.139351,86114.0,86106.0,0.139362]
["bitfinex","BTCUSD",1740872729128,0.139361,86107.0,86106.0,0.00910117]
["bitfinex","BTCUSD",1740872729326,0.139367,86103.0,86102.0,0.005]
["bitfinex","BTCUSD",1740872729559,0.0772,86117.0,86096.0,0.0479]
["bitfinex","BTCUSD",1740872729734,0.10689813,86117.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872729880,0.139377,86097.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872732105,0.139377,86097.0,86096.0,0.00411858]
["bitfinex","BTCUSD",1740872734895,0.139377,86097.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872735109,0.139377,86097.0,86096.0,0.00311858]
["bitfinex","BTCUSD",1740872735550,0.139377,86097.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872736448,0.139377,86097.0,86096.0,0.00111858]
["bitfinex","BTCUSD",1740872738221,0.139377,86097.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872738665,0.139377,86097.0,86096.0,0.00111858]
["bitfinex","BTCUSD",1740872738863,0.139377,86097.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872739066,0.00873057,86102.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872739214,0.139373,86100.0,86096.0,0.00111858]
["bitfinex","BTCUSD",1740872739414,0.139373,86100.0,86097.0,0.0090894]
["bitfinex","BTCUSD",1740872739629,0.139373,86100.0,86098.0,0.00908938]
["bitfinex","BTCUSD",1740872739832,0.139373,86100.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872740258,0.139373,86100.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872740700,0.139376,86098.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872741035,0.00873057,86102.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872741253,0.00873057,86102.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872741467,0.139371,86101.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872741632,0.00873057,86102.0,86096.0,0.00011858]
["bitfinex","BTCUSD",1740872741971,0.14810057,86102.0,86097.0,0.01011322]
["bitfinex","BTCUSD",1740872742289,0.00873057,86102.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872742654,0.19455757,86102.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872742855,0.139371,86101.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872743074,0.00873057,86102.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872743406,0.139372,86100.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872743589,0.00873057,86102.0,86097.0,0.00911322]
["bitfinex","BTCUSD",1740872743888,0.139371,86101.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872744394,0.00873057,86102.0,86097.0,0.01013366]
["bitfinex","BTCUSD",1740872744799,0.139374,86100.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872744944,0.139374,86100.0,86096.0,0.00196698]
["bitfinex","BTCUSD",1740872745148,0.185828,86101.0,86097.0,0.00913366]
["bitfinex","BTCUSD",1740872745570,0.00873057,86102.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872745765,0.139374,86100.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872746008,0.139374,86100.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872746265,0.185822,86104.0,86098.0,0.00913364]
["bitfinex","BTCUSD",1740872746420,0.139371,86101.0,86097.0,0.00913261]
["bitfinex","BTCUSD",1740872746719,0.139369,86102.0,86098.0,0.00913292]
["bitfinex","BTCUSD",1740872746865,0.139369,86102.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872747066,0.139372,86100.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872747305,0.139372,86100.0,86097.0,0.00913294]
["bitfinex","BTCUSD",1740872747918,0.139372,86100.0,86098.0,0.001]
["bitfinex","BTCUSD",1740872748218,0.185827,86102.0,86098.0,0.00913292]
["bitfinex","BTCUSD",1740872748516,0.139371,86101.0,86098.0,0.00913292]
["bitfinex","BTCUSD",1740872748874,0.139371,86101.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872749087,0.139371,86101.0,86099.0,0.00913349]
["bitfinex","BTCUSD",1740872749274,0.139371,86101.0,86098.0,0.002]
["bitfinex","BTCUSD",1740872749482,0.139371,86101.0,86100.0,0.00913347]
["bitfinex","BTCUSD",1740872749678,0.139371,86101.0,86099.0,0.00913349]
["bitfinex","BTCUSD",1740872749827,0.139371,86101.0,86098.0,0.002]
["bitfinex","BTCUSD",1740872750045,0.139371,86101.0,86099.0,0.00913349]
["bitfinex","BTCUSD",1740872750247,0.139372,86100.0,86098.0,0.002]
["bitfinex","BTCUSD",1740872750558,0.139372,86100.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872750559,0.139372,86100.0,86099.0,0.0091263]
["bitfinex","BTCUSD",1740872750979,0.139372,86100.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872751183,0.139371,86101.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872751388,0.139371,86101.0,86099.0,0.001]
["bitfinex","BTCUSD",1740872751547,0.139371,86101.0,86097.0,0.00912632]
["bitfinex","BTCUSD",1740872751893,0.185819,86105.0,86098.0,0.0091263]
["bitfinex","BTCUSD",1740872752093,0.185819,86105.0,86099.0,0.001]
["bitfinex","BTCUSD",1740872752303,0.185819,86105.0,86098.0,0.0091263]
["bitfinex","BTCUSD",1740872752304,0.185819,86105.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872752506,0.139371,86101.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872752683,0.139366,86104.0,86096.0,0.21764498]
["bitfinex","BTCUSD",1740872752883,0.29842402,86106.0,86097.0,0.00912632]
["bitfinex","BTCUSD",1740872753089,0.139366,86105.0,86097.0,0.00912632]
["bitfinex","BTCUSD",1740872753291,0.139368,86103.0,86097.0,0.00912632]
["bitfinex","BTCUSD",1740872753470,0.139366,86104.0,86097.0,0.00912632]
["bitfinex","BTCUSD",1740872753683,0.139366,86104.0,86099.0,0.001]
["bitfinex","BTCUSD",1740872753898,0.139366,86104.0,86100.0,0.00912611]
["bitfinex","BTCUSD",1740872754294,0.139366,86104.0,86096.0,0.21764498]
["bitfinex","BTCUSD",1740872754512,0.185819,86105.0,86101.0,0.00912608]
["bitfinex","BTCUSD",1740872754693,0.185819,86105.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872754925,0.185819,86105.0,86102.0,0.00912606]
["bitfinex","BTCUSD",1740872755098,0.185819,86105.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872755659,0.00860223,86106.0,86096.0,0.07826698]
["bitfinex","BTCUSD",1740872755836,0.00860223,86106.0,86097.0,0.00912617]
["bitfinex","BTCUSD",1740872756039,0.139371,86101.0,86097.0,0.00912617]
["bitfinex","BTCUSD",1740872757156,0.139376,86098.0,86097.0,0.00912617]
["bitfinex","BTCUSD",1740872757854,0.139376,86098.0,86097.0,0.01112617]
["bitfinex","BTCUSD",1740872758203,0.139377,86097.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872758826,0.139376,86098.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872759099,0.139372,86101.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872759251,0.00860223,86106.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872759631,0.139374,86100.0,86097.0,0.001]
["bitfinex","BTCUSD",1740872759933,0.139371,86101.0,86098.0,0.00912476]
["bitfinex","BTCUSD",1740872760350,0.139374,86099.0,86098.0,0.00912476]
["bitfinex","BTCUSD",1740872760644,0.139377,86097.0,86096.0,0.00296698]
["bitfinex","BTCUSD",1740872760953,0.139377,86097.0,86096.0,0.01008988]
["bitfinex","BTCUSD",1740872761169,0.139377,86097.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872761665,0.139376,86098.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872761853,0.139377,86097.0,86096.0,0.00296698]
["bitfinex","BTCUSD",1740872762055,0.00860223,86106.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872762278,0.139373,86100.0,86097.0,0.00912288]
["bitfinex","BTCUSD",1740872763114,0.185826,86102.0,86097.0,0.00912288]
["bitfinex","BTCUSD",1740872763402,0.139372,86101.0,86097.0,0.00912288]
["bitfinex","BTCUSD",1740872763615,0.139372,86101.0,86096.0,0.00296698]
["bitfinex","BTCUSD",1740872763779,0.139372,86101.0,86098.0,0.00912307]
["bitfinex","BTCUSD",1740872764109,0.139372,86101.0,86097.0,0.002]
["bitfinex","BTCUSD",1740872764441,0.00860223,86106.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872764580,0.139374,86099.0,86098.0,0.00912277]
["bitfinex","BTCUSD",1740872764773,0.139374,86099.0,86097.0,0.00912279]
["bitfinex","BTCUSD",1740872764982,0.00860223,86106.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872765184,0.139376,86098.0,86096.0,0.00096698]
["bitfinex","BTCUSD",1740872765395,0.139376,86098.0,86097.0,0.01012279]
["bitfinex","BTCUSD",1740872766049,0.185821,86104.0,86097.0,0.01012279]
["bitfinex","BTCUSD",1740872766225,0.00860223,86106.0,86097.0,0.01012279]
["bitfinex","BTCUSD",1740872766226,0.185819,86105.0,86097.0,0.01012279]
["bitfinex","BTCUSD",1740872766434,0.13936,86108.0,86099.0,0.0456]
["bitfinex","BTCUSD",1740872766754,0.3255913,86110.0,86102.0,0.139369]
["bitfinex","BTCUSD",1740872766900,0.1397823,86110.0,86100.0,0.00912307]
["bitfinex","BTCUSD",1740872767270,0.10393597,86104.0,86100.0,0.00912307]
["bitfinex","BTCUSD",1740872767461,0.139369,86103.0,86100.0,0.00912307]
["bitfinex","BTCUSD",1740872767861,0.10393597,86104.0,86100.0,0.00912307]
["bitfinex","BTCUSD",1740872768172,0.24330197,86104.0,86100.0,0.00912307]
["bitfinex","BTCUSD",1740872769965,0.10393597,86104.0,86100.0,0.01212307]
["bitfinex","BTCUSD",1740872770170,0.10393597,86104.0,86103.0,0.139367]
["bitfinex","BTCUSD",1740872770372,0.10393597,86104.0,86103.0,0.262267]
["bitfinex","BTCUSD",1740872770549,0.10393597,86104.0,86103.0,0.27138948]
["bitfinex","BTCUSD",1740872770752,0.0004243,86110.0,86103.0,0.05662248]
["bitfinex","BTCUSD",1740872770975,0.0004243,86110.0,86109.0,0.262258]
["bitfinex","BTCUSD",1740872771379,0.0004243,86110.0,86109.0,0.27136752]
["bitfinex","BTCUSD",1740872773435,0.0004243,86110.0,86109.0,0.57136752]
["bitfinex","BTCUSD",1740872774012,0.0004243,86110.0,86109.0,0.57736752]
["bitfinex","BTCUSD",1740872776358,0.0004243,86110.0,86109.0,0.90416752]
["bitfinex","BTCUSD",1740872776551,0.0004243,86110.0,86109.0,0.89816752]
["bitfinex","BTCUSD",1740872777464,0.0004243,86110.0,86109.0,0.90416752]
["bitfinex","BTCUSD",1740872777710,0.0004243,86110.0,86109.0,0.89816752]
["bitfinex","BTCUSD",1740872777928,0.0004243,86110.0,86109.0,0.90416752]
["bitfinex","BTCUSD",1740872778665,0.185753,86136.0,86109.0,0.76480952]
["bitfinex","BTCUSD",1740872778834,0.139334,86124.0,86118.0,0.139342]
["bitfinex","BTCUSD",1740872779064,0.13933,86126.0,86109.0,0.76480952]
["bitfinex","BTCUSD",1740872779221,0.13933,86126.0,86119.0,0.14859474]
["bitfinex","BTCUSD",1740872779416,0.01905573,86126.0,86116.0,0.185794]
["bitfinex","BTCUSD",1740872779659,0.13933,86127.0,86120.0,0.14859271]
["bitfinex","BTCUSD",1740872779864,0.13933,86127.0,86120.0,0.13934]
["bitfinex","BTCUSD",1740872780067,0.139325,86129.0,86122.0,0.139336]
["bitfinex","BTCUSD",1740872780371,0.139327,86128.0,86123.0,0.00925265]
["bitfinex","BTCUSD",1740872780683,0.01858886,86129.0,86120.0,0.13934]
["bitfinex","BTCUSD",1740872780836,0.0004244,86131.0,86124.0,0.14858463]
["bitfinex","BTCUSD",1740872781041,0.01943439,86131.0,86121.0,0.0754]
["bitfinex","BTCUSD",1740872781220,0.01983009,86131.0,86127.0,0.139327]
["bitfinex","BTCUSD",1740872781628,0.01983009,86131.0,86128.0,0.00925254]
["bitfinex","BTCUSD",1740872781827,0.01983009,86131.0,86128.0,0.14857954]
["bitfinex","BTCUSD",1740872782168,0.01983009,86131.0,86129.0,0.00921593]
["bitfinex","BTCUSD",1740872782333,0.01983009,86131.0,86121.0,0.0754]
["bitfinex","BTCUSD",1740872782537,0.01983009,86131.0,86116.0,0.0493]
["bitfinex","BTCUSD",1740872782538,0.15915209,86131.0,86130.0,0.0092159]
["bitfinex","BTCUSD",1740872782738,0.01983009,86131.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872782934,0.34491609,86131.0,86130.0,0.0092159]
["bitfinex","BTCUSD",1740872783133,0.20559409,86131.0,86128.0,0.001]
["bitfinex","BTCUSD",1740872783352,0.139339,86121.0,86115.0,0.215147]
["bitfinex","BTCUSD",1740872783552,0.139341,86120.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872783755,0.185765,86130.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872784396,0.139341,86120.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872784782,0.139342,86119.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872785291,0.185765,86130.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872785492,0.139337,86122.0,86115.0,0.215146]
["bitfinex","BTCUSD",1740872785695,0.185778,86125.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872785858,0.139334,86124.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872786044,0.185773,86127.0,86116.0,0.185794]
["bitfinex","BTCUSD",1740872786280,0.139332,86125.0,86118.0,0.139343]
["bitfinex","BTCUSD",1740872786474,0.185773,86127.0,86119.0,0.00921614]
["bitfinex","BTCUSD",1740872786701,0.139334,86124.0,86119.0,0.00921614]
["bitfinex","BTCUSD",1740872787097,0.139335,86123.0,86119.0,0.00921614]
["bitfinex","BTCUSD",1740872787402,0.139335,86123.0,86117.0,0.139344]
["bitfinex","BTCUSD",1740872787600,0.139338,86121.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872787816,0.139339,86121.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872788018,0.139339,86121.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872788198,0.139339,86121.0,86119.0,0.003]
["bitfinex","BTCUSD",1740872788529,0.139339,86121.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872788676,0.18577,86128.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872788889,0.139336,86123.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872789091,0.139337,86122.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872789351,0.185778,86125.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872789530,0.139336,86123.0,86120.0,0.00922128]
["bitfinex","BTCUSD",1740872789749,0.139336,86123.0,86120.0,0.004]
["bitfinex","BTCUSD",1740872790000,0.139336,86123.0,86121.0,0.00922126]
["bitfinex","BTCUSD",1740872790467,0.139336,86123.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872790468,0.185776,86126.0,86120.0,0.001]
["bitfinex","BTCUSD",1740872790676,0.185778,86124.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872790892,0.139346,86116.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872791105,0.20559409,86131.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872791342,0.13934,86121.0,86120.0,0.003]
["bitfinex","BTCUSD",1740872792621,0.139346,86116.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872792821,0.185765,86130.0,86115.0,0.0768]
["bitfinex","BTCUSD",1740872793000,0.139342,86119.0,86115.0,0.0768]
["bitfinex","BTCUSD",1740872793200,0.185767,86129.0,86115.0,0.0768]
["bitfinex","BTCUSD",1740872793427,0.139344,86118.0,86115.0,0.0768]
["bitfinex","BTCUSD",1740872793663,0.139345,86117.0,86115.0,0.0768]
["bitfinex","BTCUSD",1740872793888,0.13934,86120.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872794090,0.185765,86130.0,86115.0,0.0788]
["bitfinex","BTCUSD",1740872794091,0.139338,86122.0,86115.0,0.0788]
["bitfinex","BTCUSD",1740872794390,0.185765,86130.0,86115.0,0.0788]
["bitfinex","BTCUSD",1740872794593,0.13934,86121.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872794954,0.139336,86123.0,86115.0,0.215147]
["bitfinex","BTCUSD",1740872795160,0.139331,86126.0,86118.0,0.139342]
["bitfinex","BTCUSD",1740872795385,0.01983009,86131.0,86118.0,0.139342]
["bitfinex","BTCUSD",1740872795693,0.139332,86125.0,86118.0,0.139342]
["bitfinex","BTCUSD",1740872796199,0.139324,86130.0,86121.0,0.139338]
["bitfinex","BTCUSD",1740872796416,0.139327,86128.0,86120.0,0.139339]
["bitfinex","BTCUSD",1740872796559,0.01983009,86131.0,86115.0,0.0758]
["bitfinex","BTCUSD",1740872796766,0.01983009,86131.0,86124.0,0.139332]
["bitfinex","BTCUSD",1740872796986,0.01983009,86131.0,86125.0,0.139332]
["bitfinex","BTCUSD",1740872797324,0.01983009,86131.0,86130.0,0.139324]
["bitfinex","BTCUSD",1740872798557,0.01983009,86131.0,86130.0,0.14094934]
["bitfinex","BTCUSD",1740872798694,0.0008201,86131.0,86130.0,0.220924]
["bitfinex","BTCUSD",1740872799133,0.0008201,86131.0,86130.0,0.269424]
["bitfinex","BTCUSD",1740872799995,0.0008201,86131.0,86130.0,0.273424]
["bitfinex","BTCUSD",1740872801525,0.0008201,86131.0,86130.0,0.28263999]
["bitfinex","BTCUSD",1740872802138,0.0008201,86131.0,86130.0,0.27863999]
["bitfinex","BTCUSD",1740872802592,0.0008201,86131.0,86130.0,0.28363999]
["bitfinex","BTCUSD",1740872802823,0.0008201,86131.0,86130.0,0.27863999]
["bitfinex","BTCUSD",1740872803191,0.0008201,86131.0,86130.0,0.28363999]
["bitfinex","BTCUSD",1740872806581,0.0008201,86131.0,86130.0,0.14431599]
["bitfinex","BTCUSD",1740872806729,0.1401421,86131.0,86130.0,0.09581599]
["bitfinex","BTCUSD",1740872806967,0.1401421,86131.0,86130.0,0.01421599]
["bitfinex","BTCUSD",1740872807170,0.0008201,86131.0,86130.0,0.01421599]
["bitfinex","BTCUSD",1740872808204,0.0008201,86131.0,86130.0,0.15353999]
["bitfinex","BTCUSD",1740872808943,0.0008201,86131.0,86130.0,0.01421599]
["bitfinex","BTCUSD",1740872810000,0.0008201,86131.0,86130.0,0.00921599]
["bitfinex","BTCUSD",1740872810311,0.0008201,86131.0,86130.0,0.01321599]
["bitfinex","BTCUSD",1740872810961,0.0008201,86131.0,86130.0,0.15253999]
["bitfinex","BTCUSD",1740872811168,0.0008201,86131.0,86130.0,0.14853999]
["bitfinex","BTCUSD",1740872812574,0.0008201,86131.0,86130.0,0.15253999]
["bitfinex","BTCUSD",1740872815278,0.0008201,86131.0,86130.0,0.27863999]
["bitfinex","BTCUSD",1740872816433,0.0008201,86131.0,86130.0,0.27463999]
["bitfinex","BTCUSD",1740872816624,0.0008201,86131.0,86130.0,0.28163999]
["bitfinex","BTCUSD",1740872826849,0.0008201,86131.0,86130.0,0.60843999]
["bitfinex","BTCUSD",1740872835684,0.0008201,86131.0,86130.0,0.46911599]
["bitfinex","BTCUSD",1740872835857,0.0008201,86131.0,86130.0,0.60843999]
["bitfinex","BTCUSD",1740872836985,0.0008201,86131.0,86130.0,0.48233999]
["bitfinex","BTCUSD",1740872839010,0.0008201,86131.0,86130.0,0.55843999]
["bitfinex","BTCUSD",1740872840633,0.0008201,86131.0,86130.0,0.60533999]
["bitfinex","BTCUSD",1740872844202,0.139297,86147.0,86130.0,0.46601599]
["bitfinex","BTCUSD",1740872844409,0.00011864,86141.0,86140.0,0.139308]
["bitfinex","BTCUSD",1740872844607,0.00011864,86141.0,86138.0,0.139309]
["bitfinex","BTCUSD",1740872844913,0.185702,86160.0,86140.0,0.00908914]
["bitfinex","BTCUSD",1740872845107,0.185702,86160.0,86133.0,0.185757]
["bitfinex","BTCUSD",1740872845108,0.185702,86160.0,86139.0,0.00908931]
["bitfinex","BTCUSD",1740872845417,0.185709,86156.0,86141.0,0.00908927]
["bitfinex","BTCUSD",1740872845522,0.185709,86156.0,86140.0,0.00908929]
["bitfinex","BTCUSD",1740872845951,0.185718,86152.0,86138.0,0.003]
["bitfinex","BTCUSD",1740872846350,0.139305,86142.0,86138.0,0.003]
["bitfinex","BTCUSD",1740872846550,0.139301,86144.0,86138.0,0.003]
["bitfinex","BTCUSD",1740872846750,0.139301,86144.0,86139.0,0.00908959]
["bitfinex","BTCUSD",1740872847132,0.139301,86144.0,86134.0,0.139317]
["bitfinex","BTCUSD",1740872847546,0.139303,86143.0,86135.0,0.0095285]
["bitfinex","BTCUSD",1740872847888,0.185719,86152.0,86130.0,0.40301864]
["bitfinex","BTCUSD",1740872848043,0.139302,86144.0,86136.0,0.00952848]
["bitfinex","BTCUSD",1740872848409,0.0004244,86151.0,86135.0,0.139314]
["bitfinex","BTCUSD",1740872848683,0.185722,86150.0,86138.0,0.003]
["bitfinex","BTCUSD",1740872848882,0.0004244,86151.0,86140.0,0.185742]
["bitfinex","BTCUSD",1740872848883,0.02380296,86151.0,86140.0,0.185742]
["bitfinex","BTCUSD",1740872849084,0.02380296,86151.0,86139.0,0.00953278]
["bitfinex","BTCUSD",1740872849282,0.02380296,86151.0,86147.0,0.139295]
["bitfinex","BTCUSD",1740872849501,0.02380296,86151.0,86142.0,0.185739]
["bitfinex","BTCUSD",1740872849502,0.02380296,86151.0,86146.0,0.139297]
["bitfinex","BTCUSD",1740872849644,0.02380296,86151.0,86148.0,0.00953259]
["bitfinex","BTCUSD",1740872849828,0.02380296,86151.0,86148.0,0.139294]
["bitfinex","BTCUSD",1740872850207,0.02380296,86151.0,86150.0,0.217291]
["bitfinex","BTCUSD",1740872850586,0.02380296,86151.0,86150.0,0.22682355]
["bitfinex","BTCUSD",1740872858705,0.02380296,86151.0,86150.0,0.23082355]
["bitfinex","BTCUSD",1740872862162,0.0004244,86151.0,86150.0,0.23082355]
["bitfinex","BTCUSD",1740872862460,0.0004244,86151.0,86150.0,0.90372355]
["bitfinex","BTCUSD",1740872862584,0.0004244,86151.0,86150.0,1.14222355]
["bitfinex","BTCUSD",1740872862986,7e-07,86154.0,86153.0,0.564687]
["bitfinex","BTCUSD",1740872863651,7e-07,86154.0,86153.0,0.57419135]
["bitfinex","BTCUSD",1740872865496,7e-07,86154.0,86153.0,0.58019135]
["bitfinex","BTCUSD",1740872865916,0.02431527,86154.0,86153.0,0.58019135]
["bitfinex","BTCUSD",1740872866119,7e-07,86154.0,86153.0,0.53409135]
["bitfinex","BTCUSD",1740872867207,7e-07,86154.0,86153.0,0.39480435]
["bitfinex","BTCUSD",1740872867366,7e-07,86154.0,86153.0,0.53409135]
["bitfinex","BTCUSD",1740872867563,0.0001,86169.0,86155.0,0.139282]
["bitfinex","BTCUSD",1740872867564,0.185687,86167.0,86155.0,0.139282]
["bitfinex","BTCUSD",1740872867743,0.02380272,86169.0,86153.0,0.39480435]
["bitfinex","BTCUSD",1740872868136,0.02380272,86169.0,86154.0,0.00946221]
["bitfinex","BTCUSD",1740872868311,0.02380272,86169.0,86168.0,0.139262]
["bitfinex","BTCUSD",1740872868486,0.02380272,86169.0,86166.0,0.139264]
["bitfinex","BTCUSD",1740872868664,0.02380272,86169.0,86168.0,0.00948454]
["bitfinex","BTCUSD",1740872868873,0.02380272,86169.0,86162.0,0.185695]
["bitfinex","BTCUSD",1740872869091,0.02380272,86169.0,86168.0,0.00948454]
["bitfinex","BTCUSD",1740872869267,0.02380272,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740872869611,0.02388537,86169.0,86168.0,0.00948517]
["bitfinex","BTCUSD",1740872870379,0.02388537,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740872871026,0.02388537,86169.0,86165.0,0.139267]
["bitfinex","BTCUSD",1740872871236,0.02388537,86169.0,86164.0,0.00948525]
["bitfinex","BTCUSD",1740872871438,0.02388537,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740872871641,0.02388537,86169.0,86165.0,0.00948523]
["bitfinex","BTCUSD",1740872872059,0.02388537,86169.0,86166.0,0.00948521]
["bitfinex","BTCUSD",1740872872260,0.02388537,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740872872430,0.02388537,86169.0,86167.0,0.00948519]
["bitfinex","BTCUSD",1740872872637,0.02388537,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740872872839,0.02388537,86169.0,86168.0,0.00948517]
["bitfinex","BTCUSD",1740872873018,0.02388537,86169.0,86165.0,0.001]
["bitfinex","BTCUSD",1740872873248,0.02388537,86169.0,86168.0,0.00948517]
["bitfinex","BTCUSD",1740872873422,0.02388537,86169.0,86165.0,0.001]
["bitfinex","BTCUSD",1740872873634,0.02388537,86169.0,86168.0,0.00946039]
["bitfinex","BTCUSD",1740872873831,0.02388537,86169.0,86165.0,0.001]
["bitfinex","BTCUSD",1740872874136,0.02388537,86169.0,86168.0,0.00946039]
["bitfinex","BTCUSD",1740872874329,0.02388537,86169.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740872874643,0.02388537,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872874842,0.02388537,86169.0,86161.0,0.139272]
["bitfinex","BTCUSD",1740872875079,0.02388537,86169.0,86168.0,0.00946039]
["bitfinex","BTCUSD",1740872875228,0.02388537,86169.0,86168.0,0.01046039]
["bitfinex","BTCUSD",1740872875604,0.02388537,86169.0,86161.0,0.139272]
["bitfinex","BTCUSD",1740872875810,0.02388537,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872875958,0.02388537,86169.0,86168.0,0.00946039]
["bitfinex","BTCUSD",1740872876161,0.02388537,86169.0,86152.0,0.185716]
["bitfinex","BTCUSD",1740872876365,0.02388537,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740872876690,0.02388537,86169.0,86168.0,0.01046039]
["bitfinex","BTCUSD",1740872877682,0.02388537,86169.0,86168.0,0.00946039]
["bitfinex","BTCUSD",1740872877862,0.02388537,86169.0,86166.0,0.218766]
["bitfinex","BTCUSD",1740872878063,0.02388537,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872878424,0.02388537,86169.0,86167.0,0.00944851]
["bitfinex","BTCUSD",1740872878607,0.02388537,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740872878822,0.16314637,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1740872878975,0.16314637,86169.0,86168.0,0.00944849]
["bitfinex","BTCUSD",1740872879182,0.16314637,86169.0,86159.0,0.1271]
["bitfinex","BTCUSD",1740872879422,0.16314637,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872879678,0.139262,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872879918,0.16314737,86169.0,86168.0,0.00944849]
["bitfinex","BTCUSD",1740872880061,0.16314737,86169.0,86167.0,0.01044851]
["bitfinex","BTCUSD",1740872880062,0.02388537,86169.0,86167.0,0.01044851]
["bitfinex","BTCUSD",1740872880266,0.02388537,86169.0,86168.0,0.00944849]
["bitfinex","BTCUSD",1740872880510,0.16314637,86169.0,86168.0,0.00944849]
["bitfinex","BTCUSD",1740872881028,0.139262,86168.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872882130,0.139265,86167.0,86159.0,0.218776]
["bitfinex","BTCUSD",1740872882338,0.20956737,86169.0,86159.0,0.218776]
["bitfinex","BTCUSD",1740872882513,0.139262,86168.0,86160.0,0.14872266]
["bitfinex","BTCUSD",1740872882719,0.139265,86167.0,86160.0,0.00944866]
["bitfinex","BTCUSD",1740872883081,0.139266,86166.0,86160.0,0.00944866]
["bitfinex","BTCUSD",1740872883688,0.139267,86165.0,86160.0,0.00944866]
["bitfinex","BTCUSD",1740872883939,0.0004242,86167.0,86159.0,0.0795]
["bitfinex","BTCUSD",1740872884142,0.0004242,86167.0,86162.0,0.139271]
["bitfinex","BTCUSD",1740872884344,0.0004242,86167.0,86163.0,0.13927]
["bitfinex","BTCUSD",1740872884690,0.0004242,86167.0,86163.0,0.00944859]
["bitfinex","BTCUSD",1740872884859,0.1396882,86167.0,86163.0,0.00944859]
["bitfinex","BTCUSD",1740872885061,0.1396882,86167.0,86164.0,0.00944857]
["bitfinex","BTCUSD",1740872885223,0.1396882,86167.0,86160.0,0.139275]
["bitfinex","BTCUSD",1740872885423,0.1396882,86167.0,86165.0,0.00944855]
["bitfinex","BTCUSD",1740872885636,0.0004242,86167.0,86159.0,0.0795]
["bitfinex","BTCUSD",1740872885852,0.139266,86166.0,86163.0,0.001]
["bitfinex","BTCUSD",1740872886051,0.139266,86166.0,86159.0,0.218776]
["bitfinex","BTCUSD",1740872886636,0.139268,86165.0,86159.0,0.0795]
["bitfinex","BTCUSD",1740872886837,0.1396882,86167.0,86159.0,0.0795]
["bitfinex","BTCUSD",1740872887039,0.139266,86166.0,86159.0,0.218777]
["bitfinex","BTCUSD",1740872887896,0.1396882,86167.0,86160.0,0.139275]
["bitfinex","BTCUSD",1740872888059,0.0004242,86167.0,86166.0,0.139266]
["bitfinex","BTCUSD",1740872888600,0.0004242,86167.0,86166.0,0.221266]
["bitfinex","BTCUSD",1740872889158,0.0004242,86167.0,86166.0,0.083]
["bitfinex","BTCUSD",1740872889415,0.0004242,86167.0,86166.0,0.082]
["bitfinex","BTCUSD",1740872889581,0.0004242,86167.0,86162.0,0.185696]
["bitfinex","BTCUSD",1740872889787,0.0004242,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1740872891025,0.0004242,86167.0,86164.0,0.139268]
["bitfinex","BTCUSD",1740872891480,0.0004242,86167.0,86162.0,0.185696]
["bitfinex","BTCUSD",1740872891676,0.0004242,86167.0,86165.0,0.00943879]
["bitfinex","BTCUSD",1740872891937,0.0004242,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1740872892098,0.0004242,86167.0,86166.0,0.01143877]
["bitfinex","BTCUSD",1740872892295,0.0004242,86167.0,86166.0,0.00943877]
["bitfinex","BTCUSD",1740872892634,0.0004242,86167.0,86164.0,0.002]
["bitfinex","BTCUSD",1740872892815,0.0004242,86167.0,86166.0,0.00943877]
["bitfinex","BTCUSD",1740872893014,0.0004242,86167.0,86165.0,0.00943879]
["bitfinex","BTCUSD",1740872893218,0.0004242,86167.0,86166.0,0.00943877]
["bitfinex","BTCUSD",1740872893598,0.0004242,86167.0,86165.0,0.139266]
["bitfinex","BTCUSD",1740872893804,0.0004242,86167.0,86166.0,0.00943877]
["bitfinex","BTCUSD",1740872894231,0.0004242,86167.0,86166.0,0.01143877]
["bitfinex","BTCUSD",1740872894399,0.0004242,86167.0,86166.0,0.00943877]
["bitfinex","BTCUSD",1740872894608,0.0004242,86167.0,86166.0,0.14870477]
["bitfinex","BTCUSD",1740872894825,0.0004242,86167.0,86166.0,0.00943877]
["bitfinex","BTCUSD",1740872895189,0.0004242,86167.0,86164.0,0.139269]
["bitfinex","BTCUSD",1740872895390,0.0004242,86167.0,86166.0,0.002]
["bitfinex","BTCUSD",1740872895808,0.0004242,86167.0,86166.0,0.01143597]
["bitfinex","BTCUSD",1740872896168,0.0004242,86167.0,86166.0,0.14870197]
["bitfinex","BTCUSD",1740872897268,0.0004242,86167.0,86166.0,0.27970197]
["bitfinex","BTCUSD",1740872898061,0.0004242,86167.0,86166.0,0.28370197]
["bitfinex","BTCUSD",1740872910024,0.0004242,86167.0,86166.0,0.14443597]
["bitfinex","BTCUSD",1740872910366,0.0004242,86167.0,86166.0,0.28370197]
["bitfinex","BTCUSD",1740872910685,0.0004242,86167.0,86166.0,0.14443597]
["bitfinex","BTCUSD",1740872911236,0.28962129,86177.0,86166.0,0.14043597]
["bitfinex","BTCUSD",1740872911441,0.139257,86172.0,86166.0,0.14043597]
["bitfinex","BTCUSD",1740872911678,0.139257,86172.0,86166.0,0.14443597]
["bitfinex","BTCUSD",1740872912487,0.185671,86174.0,86166.0,0.14043597]
["bitfinex","BTCUSD",1740872912694,0.28962129,86177.0,86166.0,0.14043597]
["bitfinex","BTCUSD",1740872912695,0.03045108,86172.0,86166.0,0.28170097]
["bitfinex","BTCUSD",1740872912854,0.139255,86173.0,86166.0,0.14243597]
["bitfinex","BTCUSD",1740872913056,0.10395629,86177.0,86166.0,0.14243597]
["bitfinex","BTCUSD",1740872913494,0.139256,86173.0,86166.0,0.14243597]
["bitfinex","BTCUSD",1740872914410,0.16096852,86172.0,86166.0,0.14043597]
["bitfinex","BTCUSD",1740872915323,0.051106,86172.0,86166.0,0.28070097]
["bitfinex","BTCUSD",1740872915558,0.051106,86172.0,86166.0,0.27970097]
["bitfinex","BTCUSD",1740872915847,0.051106,86172.0,86166.0,0.28170097]
["bitfinex","BTCUSD",1740872915999,0.02171152,86171.0,86166.0,0.14243597]
["bitfinex","BTCUSD",1740872916799,0.02171152,86170.0,86166.0,0.09343597]
["bitfinex","BTCUSD",1740872917306,0.02171152,86170.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872917704,0.02171152,86170.0,86166.0,0.09343597]
["bitfinex","BTCUSD",1740872917924,0.02171152,86170.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872918345,0.02171152,86169.0,86166.0,0.09343597]
["bitfinex","BTCUSD",1740872919129,0.02171152,86169.0,86166.0,0.23270097]
["bitfinex","BTCUSD",1740872919745,0.02171152,86168.0,86166.0,0.09343597]
["bitfinex","BTCUSD",1740872920424,0.02171152,86168.0,86166.0,0.23270097]
["bitfinex","BTCUSD",1740872920603,0.02171152,86168.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872921035,0.02171152,86167.0,86166.0,0.09443597]
["bitfinex","BTCUSD",1740872921366,0.02171152,86167.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872921556,0.02171152,86167.0,86166.0,0.09443597]
["bitfinex","BTCUSD",1740872922347,0.02171152,86167.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872922754,0.02171152,86167.0,86166.0,0.09543597]
["bitfinex","BTCUSD",1740872922980,0.02171152,86167.0,86166.0,0.23470197]
["bitfinex","BTCUSD",1740872924010,0.02171152,86167.0,86166.0,0.23070197]
["bitfinex","BTCUSD",1740872924398,0.02171152,86167.0,86166.0,0.09543597]
["bitfinex","BTCUSD",1740872925669,0.02171152,86167.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872925868,0.02171152,86167.0,86166.0,0.09443597]
["bitfinex","BTCUSD",1740872927456,0.03992394,86167.0,86166.0,0.09443597]
["bitfinex","BTCUSD",1740872927647,0.03992394,86167.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872927998,0.03992394,86167.0,86166.0,0.09543597]
["bitfinex","BTCUSD",1740872928199,0.03992394,86167.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872928540,0.03992394,86167.0,86166.0,0.09543597]
["bitfinex","BTCUSD",1740872930934,0.03992394,86167.0,86166.0,0.09143597]
["bitfinex","BTCUSD",1740872931056,0.03992394,86167.0,86166.0,0.09543597]
["bitfinex","BTCUSD",1740872931919,0.03992394,86167.0,86166.0,0.09628437]
["bitfinex","BTCUSD",1740872932693,0.01821242,86167.0,86166.0,0.09628437]
["bitfinex","BTCUSD",1740872933886,0.01821242,86167.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872934021,0.02939448,86172.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872934233,0.10395629,86173.0,86166.0,0.09528437]
["bitfinex","BTCUSD",1740872934635,0.24321229,86173.0,86166.0,0.09528437]
["bitfinex","BTCUSD",1740872935063,0.10395629,86173.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872935278,0.02173274,86172.0,86166.0,0.09428437]
["bitfinex","BTCUSD",1740872935499,0.02173274,86172.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872935701,0.16098874,86172.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872936035,0.02173274,86172.0,86166.0,0.09328437]
["bitfinex","BTCUSD",1740872936525,0.02173274,86171.0,86166.0,0.09328437]
["bitfinex","BTCUSD",1740872937228,0.02173274,86171.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872937420,0.01821233,86170.0,86166.0,0.09428437]
["bitfinex","BTCUSD",1740872937842,0.01821233,86170.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872937972,0.01821233,86170.0,86166.0,0.09428437]
["bitfinex","BTCUSD",1740872938327,0.03994507,86170.0,86166.0,0.09228437]
["bitfinex","BTCUSD",1740872938738,0.03994507,86170.0,86166.0,0.0848484]
["bitfinex","BTCUSD",1740872939415,0.02173274,86169.0,86166.0,0.0828484]
["bitfinex","BTCUSD",1740872939845,0.16099474,86169.0,86166.0,0.0828484]
["bitfinex","BTCUSD",1740872940000,0.139264,86167.0,86166.0,0.0008484]
["bitfinex","BTCUSD",1740872940409,0.139264,86167.0,86166.0,0.01093845]
["bitfinex","BTCUSD",1740872940609,0.16099674,86167.0,86166.0,0.0008484]
["bitfinex","BTCUSD",1740872940950,0.02173274,86167.0,86166.0,0.0038484]
["bitfinex","BTCUSD",1740872941419,0.02173274,86167.0,86166.0,0.01393845]
["bitfinex","BTCUSD",1740872941536,0.02173274,86167.0,86166.0,0.0038484]
["bitfinex","BTCUSD",1740872941729,0.02173274,86167.0,86166.0,0.01393845]
["bitfinex","BTCUSD",1740872941931,0.02173274,86167.0,86166.0,0.0038484]
["bitfinex","BTCUSD",1740872942138,0.02173274,86167.0,86166.0,0.0068484]
["bitfinex","BTCUSD",1740872942452,0.02173274,86167.0,86166.0,0.01093845]
["bitfinex","BTCUSD",1740872942680,0.02173274,86167.0,86166.0,0.01393845]
["bitfinex","BTCUSD",1740872944032,0.02173274,86167.0,86166.0,0.01093845]
["bitfinex","BTCUSD",1740872944270,0.02173274,86167.0,86166.0,0.01393845]
["bitfinex","BTCUSD",1740872944671,0.02173274,86167.0,86166.0,0.01093845]
["bitfinex","BTCUSD",1740872944922,0.02173274,86167.0,86166.0,0.00693845]
["bitfinex","BTCUSD",1740872945186,0.02173274,86167.0,86166.0,0.00908783]
["bitfinex","BTCUSD",1740872945347,0.02173274,86167.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872945543,0.02173274,86167.0,86166.0,0.004]
["bitfinex","BTCUSD",1740872945780,0.02173274,86167.0,86166.0,0.01608783]
["bitfinex","BTCUSD",1740872946087,0.02173274,86167.0,86166.0,0.01308783]
["bitfinex","BTCUSD",1740872946966,0.02173274,86167.0,86166.0,0.00908783]
["bitfinex","BTCUSD",1740872947469,0.03994522,86167.0,86164.0,0.0068484]
["bitfinex","BTCUSD",1740872947677,0.03994522,86167.0,86165.0,0.00963785]
["bitfinex","BTCUSD",1740872947888,0.03994522,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872948089,0.03994522,86167.0,86166.0,0.006]
["bitfinex","BTCUSD",1740872948287,0.03994522,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872948467,0.17920922,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872948809,0.03994522,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872949016,0.139264,86167.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872949209,0.185673,86173.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872949417,0.139262,86169.0,86166.0,0.003]
["bitfinex","BTCUSD",1740872949779,0.139259,86170.0,86166.0,0.006]
["bitfinex","BTCUSD",1740872950001,0.02921129,86173.0,86166.0,0.006]
["bitfinex","BTCUSD",1740872950197,0.139258,86171.0,86167.0,0.00963806]
["bitfinex","BTCUSD",1740872951136,0.139256,86172.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872951273,0.139259,86171.0,86168.0,0.00963792]
["bitfinex","BTCUSD",1740872951626,0.13926,86170.0,86166.0,0.002]
["bitfinex","BTCUSD",1740872951924,0.13926,86170.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872951925,0.139263,86168.0,86167.0,0.002]
["bitfinex","BTCUSD",1740872952143,0.139259,86170.0,86167.0,0.003]
["bitfinex","BTCUSD",1740872952348,0.139261,86169.0,86167.0,0.001]
["bitfinex","BTCUSD",1740872952653,0.139261,86169.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872952654,0.139262,86168.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872952830,0.01821228,86171.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872953042,0.139264,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1740872953602,0.139264,86167.0,86166.0,0.01063796]
["bitfinex","BTCUSD",1740872953809,0.139264,86167.0,86166.0,0.001]
["bitfinex","BTCUSD",1740872954029,0.20388928,86171.0,86166.0,0.001]
["bitfinex","BTCUSD",1740872954213,0.02977682,86173.0,86166.0,0.004]
["bitfinex","BTCUSD",1740872954465,0.139256,86173.0,86167.0,0.00963794]
["bitfinex","BTCUSD",1740872954625,0.185669,86175.0,86167.0,0.01163794]
["bitfinex","BTCUSD",1740872954825,0.139258,86171.0,86167.0,0.01163794]
["bitfinex","BTCUSD",1740872955055,0.139258,86171.0,86167.0,0.002]
["bitfinex","BTCUSD",1740872955301,0.139258,86171.0,86164.0,0.0008484]
["bitfinex","BTCUSD",1740872955476,0.139258,86171.0,86166.0,0.001]
["bitfinex","BTCUSD",1740872955827,0.139258,86171.0,86166.0,0.0018484]
["bitfinex","BTCUSD",1740872956029,0.16897612,86174.0,86167.0,0.00964316]
["bitfinex","BTCUSD",1740872956227,0.02972212,86174.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872956419,0.05,86205.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872956420,0.139257,86172.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872956625,0.02922351,86174.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872956828,0.139255,86173.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872957065,0.139255,86173.0,86167.0,0.01364316]
["bitfinex","BTCUSD",1740872957226,0.139255,86173.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872957428,0.01821216,86172.0,86167.0,0.00964316]
["bitfinex","BTCUSD",1740872957637,0.01821216,86172.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872957867,0.01821216,86172.0,86167.0,0.00964316]
["bitfinex","BTCUSD",1740872958065,0.01821216,86172.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872958467,0.01821216,86172.0,86166.0,0.1401124]
["bitfinex","BTCUSD",1740872958700,0.139252,86175.0,86167.0,0.002]
["bitfinex","BTCUSD",1740872958892,0.139252,86175.0,86168.0,0.00964314]
["bitfinex","BTCUSD",1740872959465,0.17596285,86175.0,86168.0,0.00964314]
["bitfinex","BTCUSD",1740872959660,0.17596285,86175.0,86166.0,0.1401124]
["bitfinex","BTCUSD",1740872959884,0.17596285,86175.0,86169.0,0.00964312]
["bitfinex","BTCUSD",1740872960088,0.17596285,86175.0,86166.0,0.1401124]
["bitfinex","BTCUSD",1740872960519,0.17596285,86175.0,86167.0,0.01164316]
["bitfinex","BTCUSD",1740872961191,0.03671085,86175.0,86174.0,0.139253]
["bitfinex","BTCUSD",1740872961341,0.10395629,86186.0,86182.0,0.139238]
["bitfinex","BTCUSD",1740872961557,0.00048842,86185.0,86181.0,0.0817]
["bitfinex","BTCUSD",1740872961783,0.01869894,86185.0,86181.0,0.0817]
["bitfinex","BTCUSD",1740872961953,0.01869894,86185.0,86182.0,0.00964284]
["bitfinex","BTCUSD",1740872962469,0.01969894,86185.0,86182.0,0.00964284]
["bitfinex","BTCUSD",1740872962652,0.02174719,86184.0,86182.0,0.00964284]
["bitfinex","BTCUSD",1740872962837,0.05875175,86184.0,86182.0,0.00964284]
["bitfinex","BTCUSD",1740872964087,0.03700456,86184.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872964285,0.01969894,86185.0,86183.0,0.14886035]
["bitfinex","BTCUSD",1740872964511,0.01969894,86185.0,86183.0,0.00962235]
["bitfinex","BTCUSD",1740872964708,0.01869894,86185.0,86183.0,0.00962235]
["bitfinex","BTCUSD",1740872965089,0.01869894,86185.0,86183.0,0.14886035]
["bitfinex","BTCUSD",1740872965437,0.05498178,86185.0,86183.0,0.14886035]
["bitfinex","BTCUSD",1740872965733,0.01869894,86185.0,86183.0,0.14886035]
["bitfinex","BTCUSD",1740872965940,0.01869894,86185.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740872966084,0.139224,86192.0,86184.0,0.00962233]
["bitfinex","BTCUSD",1740872966286,0.139226,86191.0,86184.0,0.00962233]
["bitfinex","BTCUSD",1740872966547,0.03655069,86191.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872966746,0.03655069,86191.0,86185.0,0.0096223]
["bitfinex","BTCUSD",1740872966887,0.139224,86192.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872967088,0.139224,86192.0,86186.0,0.00962228]
["bitfinex","BTCUSD",1740872967289,0.139224,86192.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872967600,0.185627,86195.0,86187.0,0.00962226]
["bitfinex","BTCUSD",1740872967822,0.00311811,86197.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872967823,0.0004243,86185.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872968431,0.139223,86193.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872968825,0.139223,86193.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740872969145,0.139225,86192.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740872969385,0.139225,86192.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872969778,0.01820973,86190.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740872970095,0.01820973,86190.0,86181.0,0.0817]
["bitfinex","BTCUSD",1740872970300,0.01820973,86190.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872971523,0.01820973,86190.0,86181.0,0.0817]
["bitfinex","BTCUSD",1740872971793,0.01820973,86190.0,86182.0,0.139239]
["bitfinex","BTCUSD",1740872971989,0.01820973,86190.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740872972371,0.01820973,86190.0,86181.0,0.267354]
["bitfinex","BTCUSD",1740872972579,0.01820973,86190.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872973093,0.01820973,86190.0,86182.0,0.185653]
["bitfinex","BTCUSD",1740872973394,0.01820973,86190.0,86182.0,0.13924]
["bitfinex","BTCUSD",1740872973750,0.01820973,86190.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872974148,0.185628,86194.0,86181.0,0.267354]
["bitfinex","BTCUSD",1740872974390,0.139225,86192.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740872974597,0.139225,86191.0,86182.0,0.139239]
["bitfinex","BTCUSD",1740872975449,0.185628,86194.0,86181.0,0.267354]
["bitfinex","BTCUSD",1740872975807,0.139222,86193.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740872977170,0.03800528,86195.0,86183.0,0.185651]
["bitfinex","BTCUSD",1740872977375,0.01820967,86191.0,86187.0,0.13923]
["bitfinex","BTCUSD",1740872977571,0.01820967,86191.0,86183.0,0.139237]
["bitfinex","BTCUSD",1740872977797,0.01820967,86191.0,86183.0,0.139236]
["bitfinex","BTCUSD",1740872978000,0.01820967,86191.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740872978588,0.01820967,86191.0,86183.0,0.139238]
["bitfinex","BTCUSD",1740872979037,0.01820967,86191.0,86184.0,0.139236]
["bitfinex","BTCUSD",1740872980010,0.139224,86192.0,86183.0,0.1218773]
["bitfinex","BTCUSD",1740872980626,0.139222,86193.0,86184.0,0.139235]
["bitfinex","BTCUSD",1740872980836,0.139222,86193.0,86183.0,0.185651]
["bitfinex","BTCUSD",1740872981043,0.0004243,86194.0,86181.0,0.0817]
["bitfinex","BTCUSD",1740872981194,0.0004243,86194.0,86186.0,0.139232]
["bitfinex","BTCUSD",1740872981715,0.0004243,86194.0,86187.0,0.00960248]
["bitfinex","BTCUSD",1740872982142,0.1396453,86194.0,86187.0,0.00960248]
["bitfinex","BTCUSD",1740872982350,0.1396453,86194.0,86185.0,0.139234]
["bitfinex","BTCUSD",1740872982498,0.1396453,86194.0,86188.0,0.00960246]
["bitfinex","BTCUSD",1740872982714,0.1396453,86194.0,86186.0,0.139233]
["bitfinex","BTCUSD",1740872982901,0.1396453,86194.0,86189.0,0.00960244]
["bitfinex","BTCUSD",1740872983093,0.01820906,86193.0,86182.0,0.185652]
["bitfinex","BTCUSD",1740872983311,0.15743106,86193.0,86190.0,0.00960242]
["bitfinex","BTCUSD",1740872983525,0.139222,86193.0,86185.0,0.139234]
["bitfinex","BTCUSD",1740872983772,0.139222,86193.0,86191.0,0.0096024]
["bitfinex","BTCUSD",1740872983907,0.139222,86193.0,86185.0,0.139234]
["bitfinex","BTCUSD",1740872984111,0.1396453,86194.0,86192.0,0.00960238]
["bitfinex","BTCUSD",1740872984325,0.1396453,86194.0,86185.0,0.139234]
["bitfinex","BTCUSD",1740872984527,0.1396453,86194.0,86193.0,0.00960235]
["bitfinex","BTCUSD",1740872984723,0.1396453,86194.0,86185.0,0.139234]
["bitfinex","BTCUSD",1740872985044,0.1396453,86194.0,86193.0,0.00960235]
["bitfinex","BTCUSD",1740872985279,0.0004243,86194.0,86181.0,0.0817]
["bitfinex","BTCUSD",1740872985541,0.1396443,86194.0,86183.0,0.185651]
["bitfinex","BTCUSD",1740872985755,0.0004243,86194.0,86182.0,0.19525559]
["bitfinex","BTCUSD",1740872985956,0.0004243,86194.0,86187.0,0.139231]
["bitfinex","BTCUSD",1740872986134,0.0004243,86194.0,86193.0,0.139222]
["bitfinex","BTCUSD",1740872986336,0.0004243,86194.0,86193.0,0.215222]
["bitfinex","BTCUSD",1740872986560,0.0004243,86194.0,86193.0,0.22482362]
["bitfinex","BTCUSD",1740872987140,0.0004243,86194.0,86193.0,0.59832362]
["bitfinex","BTCUSD",1740872987458,0.0004243,86194.0,86193.0,0.89832362]
["bitfinex","BTCUSD",1740872988246,0.01862905,86194.0,86193.0,0.89832362]
["bitfinex","BTCUSD",1740872988988,0.01862905,86194.0,86193.0,0.89932362]
["bitfinex","BTCUSD",1740872989219,0.01862905,86194.0,86193.0,0.90332362]
["bitfinex","BTCUSD",1740872989371,0.01862905,86194.0,86193.0,0.90232362]
["bitfinex","BTCUSD",1740872989738,0.01862905,86194.0,86193.0,0.90632362]
["bitfinex","BTCUSD",1740872991601,0.00874189,86223.0,86194.0,0.0807]
["bitfinex","BTCUSD",1740872991818,0.00011859,86211.0,86194.0,0.0807]
["bitfinex","BTCUSD",1740872992015,0.139197,86209.0,86203.0,0.139205]
["bitfinex","BTCUSD",1740872992250,0.185593,86210.0,86201.0,0.185612]
["bitfinex","BTCUSD",1740872992374,0.00011859,86211.0,86204.0,0.14880395]
["bitfinex","BTCUSD",1740872992569,0.00011859,86211.0,86204.0,0.139204]
["bitfinex","BTCUSD",1740872992813,0.00011859,86211.0,86205.0,0.00959993]
["bitfinex","BTCUSD",1740872993139,0.185599,86208.0,86194.0,0.266326]
["bitfinex","BTCUSD",1740872993436,0.185599,86208.0,86206.0,0.01002307]
["bitfinex","BTCUSD",1740872993437,0.139199,86207.0,86206.0,0.01002307]
["bitfinex","BTCUSD",1740872993590,0.139202,86206.0,86199.0,0.139211]
["bitfinex","BTCUSD",1740872993990,0.139202,86206.0,86200.0,0.01002319]
["bitfinex","BTCUSD",1740872994191,0.139201,86207.0,86200.0,0.14923219]
["bitfinex","BTCUSD",1740872994434,0.139202,86206.0,86200.0,0.01002319]
["bitfinex","BTCUSD",1740872994633,0.139202,86206.0,86200.0,0.14923419]
["bitfinex","BTCUSD",1740872994978,0.139198,86208.0,86201.0,0.139209]
["bitfinex","BTCUSD",1740872995226,0.139198,86208.0,86201.0,0.14923217]
["bitfinex","BTCUSD",1740872995644,0.371134,86222.0,86201.0,0.01002317]
["bitfinex","BTCUSD",1740872995786,0.139204,86205.0,86201.0,0.01002317]
["bitfinex","BTCUSD",1740872995991,0.1856,86207.0,86199.0,0.139212]
["bitfinex","BTCUSD",1740872996214,0.139209,86201.0,86194.0,0.0807]
["bitfinex","BTCUSD",1740872996420,0.139209,86201.0,86192.0,0.18563]
["bitfinex","BTCUSD",1740872996421,0.139209,86201.0,86200.0,0.01002319]
["bitfinex","BTCUSD",1740872996641,0.18562,86198.0,86190.0,0.139226]
["bitfinex","BTCUSD",1740872996841,0.0522,86209.0,86187.0,0.0807]
["bitfinex","BTCUSD",1740872996842,0.0522,86209.0,86194.0,0.13922]
["bitfinex","BTCUSD",1740872997188,0.139202,86206.0,86196.0,0.185623]
["bitfinex","BTCUSD",1740872997362,0.139202,86206.0,86198.0,0.139212]
["bitfinex","BTCUSD",1740872997692,0.139206,86203.0,86197.0,0.00995225]
["bitfinex","BTCUSD",1740872997908,0.139208,86202.0,86199.0,0.00995221]
["bitfinex","BTCUSD",1740872998051,0.139206,86203.0,86198.0,0.00995223]
["bitfinex","BTCUSD",1740872998257,0.01454085,86218.0,86198.0,0.00995223]
["bitfinex","BTCUSD",1740872998505,0.01454085,86218.0,86194.0,0.141219]
["bitfinex","BTCUSD",1740872998506,0.139208,86202.0,86194.0,0.141219]
["bitfinex","BTCUSD",1740872998707,0.139208,86202.0,86199.0,0.00995221]
["bitfinex","BTCUSD",1740872999054,0.139208,86202.0,86193.0,0.185628]
["bitfinex","BTCUSD",1740872999445,0.139208,86202.0,86197.0,0.002]
["bitfinex","BTCUSD",1740872999848,0.01820615,86200.0,86198.0,0.00995223]
["bitfinex","BTCUSD",1740873000047,0.139212,86199.0,86198.0,0.00995223]
["bitfinex","BTCUSD",1740873000204,0.139217,86196.0,86188.0,0.139229]
["bitfinex","BTCUSD",1740873000587,0.01820615,86200.0,86189.0,0.00995855]
["bitfinex","BTCUSD",1740873000783,0.139227,86190.0,86189.0,0.00995855]
["bitfinex","BTCUSD",1740873000967,0.139225,86192.0,86187.0,0.0807]
["bitfinex","BTCUSD",1740873001172,0.185628,86194.0,86189.0,0.00995855]
["bitfinex","BTCUSD",1740873001389,0.01820751,86191.0,86189.0,0.00011859]
["bitfinex","BTCUSD",1740873001589,0.15743251,86191.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873001790,0.15743251,86191.0,86189.0,0.00311859]
["bitfinex","BTCUSD",1740873001791,0.139227,86190.0,86189.0,0.00311859]
["bitfinex","BTCUSD",1740873002282,0.01820751,86191.0,86189.0,0.00011859]
["bitfinex","BTCUSD",1740873002486,0.056079,86191.0,86189.0,0.00211859]
["bitfinex","BTCUSD",1740873002872,0.056079,86191.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873003492,0.056079,86191.0,86189.0,0.14334559]
["bitfinex","BTCUSD",1740873003833,0.056079,86191.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873004256,0.03787149,86191.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873004428,0.03787149,86191.0,86190.0,0.01295852]
["bitfinex","BTCUSD",1740873004635,0.139218,86196.0,86190.0,0.01295852]
["bitfinex","BTCUSD",1740873004833,0.17682167,86196.0,86190.0,0.01295852]
["bitfinex","BTCUSD",1740873005015,0.03760367,86196.0,86190.0,0.01295852]
["bitfinex","BTCUSD",1740873005210,0.139216,86197.0,86190.0,0.01295852]
["bitfinex","BTCUSD",1740873005411,0.139218,86196.0,86190.0,0.01295852]
["bitfinex","BTCUSD",1740873005659,0.185615,86200.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873005825,0.139219,86195.0,86190.0,0.01095852]
["bitfinex","BTCUSD",1740873006031,0.139219,86195.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873006855,0.03635731,86196.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873006856,0.13922,86194.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873007016,0.139221,86194.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873007215,0.139222,86193.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873007542,0.139222,86193.0,86190.0,0.01095852]
["bitfinex","BTCUSD",1740873007699,0.139222,86193.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873007901,0.139222,86193.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873008068,0.01820767,86194.0,86190.0,0.01195852]
["bitfinex","BTCUSD",1740873008287,0.01820767,86194.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873008504,0.01820767,86194.0,86190.0,0.01395852]
["bitfinex","BTCUSD",1740873008985,0.01820767,86194.0,86190.0,0.00995852]
["bitfinex","BTCUSD",1740873009182,0.01820767,86194.0,86190.0,0.003]
["bitfinex","BTCUSD",1740873009382,0.01820767,86194.0,86191.0,0.00996897]
["bitfinex","BTCUSD",1740873010723,0.01820767,86194.0,86189.0,0.00011859]
["bitfinex","BTCUSD",1740873010947,0.01820767,86194.0,86192.0,0.0099827]
["bitfinex","BTCUSD",1740873011111,0.01820767,86194.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873011498,0.15742967,86194.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873011700,0.01820767,86194.0,86191.0,0.01198272]
["bitfinex","BTCUSD",1740873011900,0.15742867,86194.0,86191.0,0.002]
["bitfinex","BTCUSD",1740873012273,0.01820767,86194.0,86192.0,0.0099827]
["bitfinex","BTCUSD",1740873012632,0.01820767,86194.0,86190.0,0.004]
["bitfinex","BTCUSD",1740873013400,0.139225,86192.0,86190.0,0.004]
["bitfinex","BTCUSD",1740873013605,0.139224,86192.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873013840,0.01820767,86194.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873014018,0.15742767,86194.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873014217,0.13922,86194.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873014464,0.139222,86194.0,86191.0,0.00998272]
["bitfinex","BTCUSD",1740873014764,0.139222,86194.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873014968,0.03635731,86196.0,86192.0,0.0099827]
["bitfinex","BTCUSD",1740873015169,0.03635731,86196.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873015170,0.139219,86195.0,86190.0,0.002]
["bitfinex","BTCUSD",1740873015372,0.139219,86195.0,86193.0,0.00998268]
["bitfinex","BTCUSD",1740873015575,0.139219,86195.0,86190.0,0.0028482]
["bitfinex","BTCUSD",1740873015753,0.139219,86195.0,86194.0,0.00998265]
["bitfinex","BTCUSD",1740873015956,0.139219,86195.0,86190.0,0.0028482]
["bitfinex","BTCUSD",1740873016155,0.139219,86195.0,86194.0,0.00998265]
["bitfinex","BTCUSD",1740873016318,0.139221,86194.0,86191.0,0.001]
["bitfinex","BTCUSD",1740873016521,0.139221,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873017805,0.03738196,86196.0,86190.0,0.0008482]
["bitfinex","BTCUSD",1740873018028,0.185627,86195.0,86190.0,0.0008482]
["bitfinex","BTCUSD",1740873018196,0.18562,86198.0,86190.0,0.0018482]
["bitfinex","BTCUSD",1740873018397,0.139219,86195.0,86190.0,0.0018482]
["bitfinex","BTCUSD",1740873018647,0.139219,86195.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873018927,0.139219,86195.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873019088,0.139219,86195.0,86190.0,0.0008482]
["bitfinex","BTCUSD",1740873021273,0.139219,86195.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873021435,0.139219,86195.0,86190.0,0.0008482]
["bitfinex","BTCUSD",1740873021627,0.139219,86195.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873021881,0.04652633,86196.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873022046,0.139216,86197.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873022241,0.139218,86196.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873022456,0.139219,86195.0,86194.0,0.00998265]
["bitfinex","BTCUSD",1740873023055,0.139219,86195.0,86190.0,0.0018482]
["bitfinex","BTCUSD",1740873023496,0.139219,86195.0,86191.0,0.00998272]
["bitfinex","BTCUSD",1740873023801,0.04737717,86196.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873024052,0.139219,86195.0,86192.0,0.0899612]
["bitfinex","BTCUSD",1740873024202,0.0004243,86202.0,86192.0,0.0899612]
["bitfinex","BTCUSD",1740873024203,0.139221,86194.0,86192.0,0.0899612]
["bitfinex","BTCUSD",1740873024378,0.18671505,86196.0,86192.0,0.0899612]
["bitfinex","BTCUSD",1740873024564,0.18671505,86196.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873024763,0.18671505,86196.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873024971,0.139219,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873025393,0.139219,86195.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873025594,0.04749805,86196.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873025750,0.139221,86194.0,86193.0,0.01096118]
["bitfinex","BTCUSD",1740873025952,0.13922,86195.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873026193,0.04749805,86196.0,86193.0,0.00996118]
["bitfinex","BTCUSD",1740873026369,0.13922,86195.0,86193.0,0.00996118]
["bitfinex","BTCUSD",1740873026587,0.13922,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1740873026770,0.13922,86195.0,86194.0,0.01196116]
["bitfinex","BTCUSD",1740873027198,0.13922,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1740873027709,0.13922,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873027933,0.139222,86193.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873028238,0.04749805,86196.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873028411,0.13922,86194.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873028615,0.18671605,86196.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873028830,0.18671605,86196.0,86194.0,0.002]
["bitfinex","BTCUSD",1740873028980,0.139219,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1740873029185,0.139219,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873029445,0.139219,86195.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873029628,0.139222,86193.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873031049,0.185627,86195.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873031265,0.139222,86193.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873031469,0.139222,86193.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873031666,0.139222,86193.0,86192.0,0.082]
["bitfinex","BTCUSD",1740873032450,0.139222,86193.0,86192.0,0.08]
["bitfinex","BTCUSD",1740873033161,0.139222,86193.0,86192.0,0.081]
["bitfinex","BTCUSD",1740873034475,0.139222,86193.0,86192.0,0.083]
["bitfinex","BTCUSD",1740873034919,0.04749805,86196.0,86192.0,0.082]
["bitfinex","BTCUSD",1740873035106,0.139222,86193.0,86192.0,0.082]
["bitfinex","BTCUSD",1740873035421,0.139222,86193.0,86192.0,0.084]
["bitfinex","BTCUSD",1740873035873,0.139222,86193.0,86192.0,0.082]
["bitfinex","BTCUSD",1740873037928,0.139222,86193.0,86192.0,0.084]
["bitfinex","BTCUSD",1740873039252,0.139221,86194.0,86192.0,0.084]
["bitfinex","BTCUSD",1740873039432,0.04749805,86196.0,86192.0,0.084]
["bitfinex","BTCUSD",1740873039859,0.139219,86195.0,86192.0,0.0848482]
["bitfinex","BTCUSD",1740873040119,0.139222,86194.0,86192.0,0.0848482]
["bitfinex","BTCUSD",1740873040264,0.04749805,86196.0,86192.0,0.0848482]
["bitfinex","BTCUSD",1740873040605,0.13922,86195.0,86192.0,0.0848482]
["bitfinex","BTCUSD",1740873040806,0.139222,86194.0,86192.0,0.0828482]
["bitfinex","BTCUSD",1740873040996,0.139222,86194.0,86192.0,0.0808482]
["bitfinex","BTCUSD",1740873041195,0.139219,86195.0,86192.0,0.0818482]
["bitfinex","BTCUSD",1740873041447,0.04749805,86196.0,86192.0,0.0838482]
["bitfinex","BTCUSD",1740873041639,0.139219,86195.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873041944,0.04749805,86196.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873042136,0.139219,86195.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873042443,0.13922,86194.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873042778,0.13922,86194.0,86192.0,0.0818482]
["bitfinex","BTCUSD",1740873043340,0.13922,86194.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873043661,0.13922,86194.0,86192.0,0.0818482]
["bitfinex","BTCUSD",1740873043824,0.04749805,86196.0,86192.0,0.0808482]
["bitfinex","BTCUSD",1740873044166,0.04749805,86196.0,86193.0,0.01096604]
["bitfinex","BTCUSD",1740873044400,0.13922,86195.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873044553,0.13922,86194.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873044735,0.139219,86195.0,86193.0,0.01196604]
["bitfinex","BTCUSD",1740873045122,0.13922,86194.0,86193.0,0.00996604]
["bitfinex","BTCUSD",1740873045325,0.13922,86194.0,86193.0,0.01096604]
["bitfinex","BTCUSD",1740873046100,0.13922,86194.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873046245,0.139219,86195.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873046447,0.13922,86194.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873046651,0.04749805,86196.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873046851,0.13922,86194.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873047355,0.13922,86194.0,86192.0,0.0808482]
["bitfinex","BTCUSD",1740873047820,0.13922,86194.0,86193.0,0.003]
["bitfinex","BTCUSD",1740873048177,0.13922,86194.0,86193.0,0.002]
["bitfinex","BTCUSD",1740873048699,0.139222,86193.0,86192.0,0.0838482]
["bitfinex","BTCUSD",1740873049045,0.13922,86195.0,86192.0,0.0808482]
["bitfinex","BTCUSD",1740873049246,0.13922,86194.0,86193.0,0.003]
["bitfinex","BTCUSD",1740873050607,0.13922,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1740873051061,0.13922,86194.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873051463,0.13922,86194.0,86193.0,0.0028482]
["bitfinex","BTCUSD",1740873052207,0.13922,86194.0,86193.0,0.0038482]
["bitfinex","BTCUSD",1740873056486,0.04749805,86196.0,86193.0,0.0536482]
["bitfinex","BTCUSD",1740873056838,0.04749805,86196.0,86194.0,0.00996383]
["bitfinex","BTCUSD",1740873058332,0.139219,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873060805,0.04749805,86196.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873060998,0.13922,86194.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873062191,0.13922,86194.0,86193.0,0.0018482]
["bitfinex","BTCUSD",1740873062442,0.13922,86194.0,86193.0,0.0038482]
["bitfinex","BTCUSD",1740873063393,0.04749805,86196.0,86193.0,0.0038482]
["bitfinex","BTCUSD",1740873063540,0.23312305,86196.0,86193.0,0.0038482]
["bitfinex","BTCUSD",1740873063766,0.139219,86195.0,86193.0,0.01381645]
["bitfinex","BTCUSD",1740873063917,0.139219,86195.0,86193.0,0.0038482]
["bitfinex","BTCUSD",1740873064138,0.18671605,86196.0,86194.0,0.00996823]
["bitfinex","BTCUSD",1740873064346,0.139219,86195.0,86193.0,0.0038482]
["bitfinex","BTCUSD",1740873064545,0.139219,86195.0,86194.0,0.00996791]
["bitfinex","BTCUSD",1740873064802,0.139219,86195.0,86193.0,0.0018482]
["bitfinex","BTCUSD",1740873064963,0.139219,86195.0,86194.0,0.00996764]
["bitfinex","BTCUSD",1740873065163,0.139219,86195.0,86193.0,0.0018482]
["bitfinex","BTCUSD",1740873065359,0.139219,86195.0,86194.0,0.00996764]
["bitfinex","BTCUSD",1740873065565,0.139219,86195.0,86193.0,0.0018482]
["bitfinex","BTCUSD",1740873066045,0.139219,86195.0,86194.0,0.00996764]
["bitfinex","BTCUSD",1740873066240,0.139219,86195.0,86193.0,0.0018482]
["bitfinex","BTCUSD",1740873066545,0.139219,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873066701,0.139219,86195.0,86194.0,0.01096764]
["bitfinex","BTCUSD",1740873066908,0.22598808,86197.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873067123,0.04036608,86197.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873067346,0.139218,86196.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873068296,0.139216,86197.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873068496,0.04730081,86196.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873068802,0.139218,86196.0,86194.0,0.002]
["bitfinex","BTCUSD",1740873069035,0.139218,86196.0,86195.0,0.00996524]
["bitfinex","BTCUSD",1740873069262,0.185619,86198.0,86194.0,0.002]
["bitfinex","BTCUSD",1740873069494,0.139217,86196.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873069615,0.139217,86196.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873069616,0.139217,86196.0,86195.0,0.00996524]
["bitfinex","BTCUSD",1740873069987,0.139216,86197.0,86194.0,0.001]
["bitfinex","BTCUSD",1740873070307,0.139216,86197.0,86195.0,0.00996524]
["bitfinex","BTCUSD",1740873070753,0.04737174,86202.0,86195.0,0.00996524]
["bitfinex","BTCUSD",1740873070975,0.04737174,86202.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873071174,0.139215,86198.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873071360,0.139215,86198.0,86194.0,0.00996526]
["bitfinex","BTCUSD",1740873071800,0.23298274,86202.0,86194.0,0.00996526]
["bitfinex","BTCUSD",1740873071958,0.139212,86200.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873072473,0.139212,86200.0,86194.0,0.00996526]
["bitfinex","BTCUSD",1740873073030,0.140212,86200.0,86195.0,0.00996524]
["bitfinex","BTCUSD",1740873073184,0.140212,86200.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873073463,0.140212,86200.0,86196.0,0.01047536]
["bitfinex","BTCUSD",1740873073646,0.140212,86200.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873073853,0.140212,86200.0,86197.0,0.01047534]
["bitfinex","BTCUSD",1740873074081,0.001,86200.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873074523,0.04737174,86202.0,86194.0,0.01047541]
["bitfinex","BTCUSD",1740873074734,0.001,86200.0,86193.0,0.1400692]
["bitfinex","BTCUSD",1740873075094,0.001,86200.0,86194.0,0.01047541]
["bitfinex","BTCUSD",1740873075405,0.04737174,86202.0,86194.0,0.01047541]
["bitfinex","BTCUSD",1740873075554,0.04937174,86202.0,86193.0,0.0008482]
["bitfinex","BTCUSD",1740873075759,0.05037174,86202.0,86195.0,0.01047539]
["bitfinex","BTCUSD",1740873075994,0.04937174,86202.0,86194.0,0.01047541]
["bitfinex","BTCUSD",1740873076176,0.04737174,86202.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873076367,0.13921,86201.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873076592,0.04737174,86202.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873076792,0.18657974,86202.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873077043,0.04837174,86202.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873077402,0.001,86200.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873077593,0.001,86200.0,86198.0,0.01046882]
["bitfinex","BTCUSD",1740873077933,0.18757974,86202.0,86198.0,0.01046882]
["bitfinex","BTCUSD",1740873078137,0.04837174,86202.0,86198.0,0.01046882]
["bitfinex","BTCUSD",1740873078296,0.04837174,86202.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873078499,0.04737174,86202.0,86197.0,0.079]
["bitfinex","BTCUSD",1740873078705,0.04737174,86202.0,86197.0,0.08]
["bitfinex","BTCUSD",1740873078911,0.04737174,86202.0,86198.0,0.01046882]
["bitfinex","BTCUSD",1740873080062,0.04737174,86202.0,86198.0,0.01146882]
["bitfinex","BTCUSD",1740873080767,0.04737174,86202.0,86198.0,0.15068282]
["bitfinex","BTCUSD",1740873081166,0.04737174,86202.0,86201.0,0.218209]
["bitfinex","BTCUSD",1740873081664,0.04737174,86202.0,86201.0,0.22867775]
["bitfinex","BTCUSD",1740873082599,0.04737174,86202.0,86201.0,0.22967775]
["bitfinex","BTCUSD",1740873085974,0.0004243,86202.0,86201.0,0.22967775]
["bitfinex","BTCUSD",1740873086197,0.0004243,86202.0,86201.0,0.27847775]
["bitfinex","BTCUSD",1740873088050,0.0014243,86202.0,86201.0,0.28447775]
["bitfinex","BTCUSD",1740873088415,0.0014243,86202.0,86201.0,0.28547775]
["bitfinex","BTCUSD",1740873088615,0.0014243,86202.0,86201.0,0.28447775]
["bitfinex","BTCUSD",1740873089022,0.0014243,86202.0,86201.0,0.29147775]
["bitfinex","BTCUSD",1740873089851,0.0014243,86202.0,86201.0,0.61827775]
["bitfinex","BTCUSD",1740873090224,0.0014243,86202.0,86201.0,0.90449641]
["bitfinex","BTCUSD",1740873090538,0.0014243,86202.0,86201.0,1.20449641]
["bitfinex","BTCUSD",1740873090705,0.0004243,86202.0,86201.0,1.19749641]
["bitfinex","BTCUSD",1740873090905,0.0014243,86202.0,86201.0,1.20449641]
["bitfinex","BTCUSD",1740873091271,0.0004244,86238.0,86221.0,0.264877]
["bitfinex","BTCUSD",1740873091471,0.0004244,86238.0,86221.0,0.591677]
["bitfinex","BTCUSD",1740873091788,0.0004244,86238.0,86221.0,0.60207057]
["bitfinex","BTCUSD",1740873092532,0.00081932,86222.0,86221.0,0.60207057]
["bitfinex","BTCUSD",1740873092736,0.00081932,86222.0,86221.0,0.60807057]
["bitfinex","BTCUSD",1740873092929,0.00081932,86222.0,86221.0,0.60207057]
["bitfinex","BTCUSD",1740873093289,0.00081932,86222.0,86221.0,0.60907057]
["bitfinex","BTCUSD",1740873093494,0.00081932,86222.0,86221.0,0.61607057]
["bitfinex","BTCUSD",1740873093698,0.00081932,86222.0,86221.0,0.91607057]
["bitfinex","BTCUSD",1740873094615,0.00081932,86222.0,86221.0,0.90207057]
["bitfinex","BTCUSD",1740873094971,0.00081932,86222.0,86221.0,0.90907057]
["bitfinex","BTCUSD",1740873095168,0.00081932,86222.0,86221.0,0.90207057]
["bitfinex","BTCUSD",1740873095555,0.00081932,86222.0,86221.0,0.90907057]
["bitfinex","BTCUSD",1740873095759,0.00081932,86222.0,86221.0,0.60207057]
["bitfinex","BTCUSD",1740873096210,0.00081932,86222.0,86221.0,0.61607057]
["bitfinex","BTCUSD",1740873096586,0.00081932,86222.0,86221.0,0.60907057]
["bitfinex","BTCUSD",1740873096787,0.00081932,86222.0,86221.0,0.60207057]
["bitfinex","BTCUSD",1740873097615,0.00081932,86222.0,86221.0,0.60907057]
["bitfinex","BTCUSD",1740873098723,0.00081932,86222.0,86221.0,0.46989357]
["bitfinex","BTCUSD",1740873098879,0.00081932,86222.0,86221.0,0.60907057]
["bitfinex","BTCUSD",1740873099080,0.00081932,86222.0,86221.0,0.46989357]
["bitfinex","BTCUSD",1740873099299,0.00081932,86222.0,86221.0,0.60907057]
["bitfinex","BTCUSD",1740873100323,0.00081932,86222.0,86221.0,0.60207057]
["bitfinex","BTCUSD",1740873100669,0.00081932,86222.0,86221.0,0.01639357]
["bitfinex","BTCUSD",1740873100876,0.00081932,86222.0,86221.0,0.006]
["bitfinex","BTCUSD",1740873100877,0.13999432,86222.0,86221.0,0.006]
["bitfinex","BTCUSD",1740873101716,0.13999432,86222.0,86221.0,0.013]
["bitfinex","BTCUSD",1740873102103,0.13999432,86222.0,86221.0,0.006]
["bitfinex","BTCUSD",1740873102299,0.14299432,86222.0,86221.0,0.006]
["bitfinex","BTCUSD",1740873102941,0.185579,86217.0,86198.0,0.077]
["bitfinex","BTCUSD",1740873103115,0.139196,86210.0,86199.0,0.235416]
["bitfinex","BTCUSD",1740873103435,0.185569,86221.0,86202.0,0.01066337]
["bitfinex","BTCUSD",1740873103691,0.08141932,86222.0,86202.0,0.01066337]
["bitfinex","BTCUSD",1740873103863,0.08441932,86222.0,86202.0,0.01066337]
["bitfinex","BTCUSD",1740873104013,0.08341932,86222.0,86204.0,0.185606]
["bitfinex","BTCUSD",1740873104212,0.08341932,86222.0,86210.0,0.139193]
["bitfinex","BTCUSD",1740873104449,0.08341932,86222.0,86208.0,0.185597]
["bitfinex","BTCUSD",1740873104611,0.139185,86217.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740873104805,0.26898832,86222.0,86212.0,0.01066316]
["bitfinex","BTCUSD",1740873105012,0.139185,86216.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740873105364,0.185578,86217.0,86211.0,0.01066318]
["bitfinex","BTCUSD",1740873105663,0.139187,86215.0,86209.0,0.139196]
["bitfinex","BTCUSD",1740873105807,0.185573,86220.0,86209.0,0.139196]
["bitfinex","BTCUSD",1740873106008,0.00181932,86222.0,86212.0,0.185589]
["bitfinex","BTCUSD",1740873106227,0.00081932,86222.0,86216.0,0.185578]
["bitfinex","BTCUSD",1740873106463,0.00081932,86222.0,86218.0,0.139181]
["bitfinex","BTCUSD",1740873106642,0.00081932,86222.0,86219.0,0.01076056]
["bitfinex","BTCUSD",1740873107183,0.00281932,86222.0,86219.0,0.01076056]
["bitfinex","BTCUSD",1740873107394,0.00381932,86222.0,86219.0,0.01076056]
["bitfinex","BTCUSD",1740873108386,0.00181932,86222.0,86219.0,0.01076056]
["bitfinex","BTCUSD",1740873108592,0.00081932,86222.0,86219.0,0.01076056]
["bitfinex","BTCUSD",1740873108888,0.00381932,86222.0,86219.0,0.01076056]
["bitfinex","BTCUSD",1740873109097,0.00381932,86222.0,86217.0,0.139183]
["bitfinex","BTCUSD",1740873109308,0.00181932,86222.0,86218.0,0.01076058]
["bitfinex","BTCUSD",1740873109474,0.00181932,86222.0,86219.0,0.001]
["bitfinex","BTCUSD",1740873109653,0.00181932,86222.0,86220.0,0.01076054]
["bitfinex","BTCUSD",1740873109839,0.00081932,86222.0,86220.0,0.01076054]
["bitfinex","BTCUSD",1740873110869,0.00081932,86222.0,86219.0,0.002]
["bitfinex","BTCUSD",1740873111068,0.139178,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1740873111456,0.139178,86220.0,86219.0,0.01276056]
["bitfinex","BTCUSD",1740873111658,0.185573,86220.0,86211.0,0.077]
["bitfinex","BTCUSD",1740873111855,0.139181,86219.0,86217.0,0.001]
["bitfinex","BTCUSD",1740873112108,0.139181,86219.0,86218.0,0.01076058]
["bitfinex","BTCUSD",1740873112619,0.139181,86219.0,86213.0,0.139189]
["bitfinex","BTCUSD",1740873112781,0.139181,86219.0,86218.0,0.01076058]
["bitfinex","BTCUSD",1740873112980,0.139181,86219.0,86213.0,0.139189]
["bitfinex","BTCUSD",1740873113187,0.139181,86219.0,86218.0,0.01276058]
["bitfinex","BTCUSD",1740873113422,0.139181,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1740873113600,0.00081932,86222.0,86218.0,0.0127577]
["bitfinex","BTCUSD",1740873113948,0.00081932,86222.0,86218.0,0.002]
["bitfinex","BTCUSD",1740873114254,0.13918,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1740873114895,0.139179,86220.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740873115075,0.00081932,86222.0,86212.0,0.185587]
["bitfinex","BTCUSD",1740873115269,0.185571,86221.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740873115484,0.13918,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1740873115680,0.13918,86219.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740873116059,0.00081932,86222.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740873116356,0.00081932,86222.0,86214.0,0.142187]
["bitfinex","BTCUSD",1740873116541,0.139179,86220.0,86214.0,0.139187]
["bitfinex","BTCUSD",1740873116750,0.139177,86221.0,86218.0,0.002]
["bitfinex","BTCUSD",1740873116964,0.13999532,86222.0,86218.0,0.002]
["bitfinex","BTCUSD",1740873117176,0.13999532,86222.0,86219.0,0.01075966]
["bitfinex","BTCUSD",1740873117569,0.00081932,86222.0,86219.0,0.01075966]
["bitfinex","BTCUSD",1740873118338,0.13999432,86222.0,86219.0,0.01075966]
["bitfinex","BTCUSD",1740873118537,0.00081932,86222.0,86215.0,0.140186]
["bitfinex","BTCUSD",1740873118876,0.139178,86221.0,86214.0,0.140188]
["bitfinex","BTCUSD",1740873119182,0.139178,86221.0,86219.0,0.001]
["bitfinex","BTCUSD",1740873119344,0.00081932,86222.0,86215.0,0.01075974]
["bitfinex","BTCUSD",1740873119548,0.139177,86221.0,86220.0,0.01075963]
["bitfinex","BTCUSD",1740873119744,0.00081932,86222.0,86215.0,0.001]
["bitfinex","BTCUSD",1740873120067,0.139177,86221.0,86216.0,0.01075972]
["bitfinex","BTCUSD",1740873120284,0.139177,86221.0,86215.0,0.139186]
["bitfinex","BTCUSD",1740873120481,0.139177,86221.0,86216.0,0.01075972]
["bitfinex","BTCUSD",1740873120689,0.139177,86221.0,86212.0,0.185589]
["bitfinex","BTCUSD",1740873120690,0.139177,86221.0,86214.0,0.139188]
["bitfinex","BTCUSD",1740873120934,0.139177,86221.0,86215.0,0.01075974]
["bitfinex","BTCUSD",1740873121184,0.139177,86221.0,86215.0,0.14994574]
["bitfinex","BTCUSD",1740873121367,0.00081932,86222.0,86215.0,0.01075974]
["bitfinex","BTCUSD",1740873121842,0.00081932,86222.0,86214.0,0.140187]
["bitfinex","BTCUSD",1740873122081,0.00081932,86222.0,86216.0,0.14994657]
["bitfinex","BTCUSD",1740873122286,0.00081932,86222.0,86216.0,0.139185]
["bitfinex","BTCUSD",1740873122421,0.00081932,86222.0,86217.0,0.01076182]
["bitfinex","BTCUSD",1740873122623,0.00081932,86222.0,86217.0,0.139183]
["bitfinex","BTCUSD",1740873123029,0.00081932,86222.0,86218.0,0.0107618]
["bitfinex","BTCUSD",1740873123318,0.00081932,86222.0,86218.0,0.139181]
["bitfinex","BTCUSD",1740873123509,0.00081932,86222.0,86219.0,0.01076178]
["bitfinex","BTCUSD",1740873123714,0.00081932,86222.0,86219.0,0.19633378]
["bitfinex","BTCUSD",1740873123919,0.00081932,86222.0,86221.0,0.139177]
["bitfinex","BTCUSD",1740873124362,0.00081932,86222.0,86221.0,0.1499569]
["bitfinex","BTCUSD",1740873124779,0.00081932,86222.0,86221.0,0.0107799]
["bitfinex","BTCUSD",1740873125120,0.00081932,86222.0,86219.0,0.185572]
["bitfinex","BTCUSD",1740873125318,0.00081932,86222.0,86221.0,0.0107799]
["bitfinex","BTCUSD",1740873125590,0.00081932,86222.0,86220.0,0.14995792]
["bitfinex","BTCUSD",1740873125769,0.00081932,86222.0,86221.0,0.0107799]
["bitfinex","BTCUSD",1740873126095,0.00081932,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1740873126302,0.00081932,86222.0,86221.0,0.0107799]
["bitfinex","BTCUSD",1740873126510,0.00081932,86222.0,86221.0,0.139177]
["bitfinex","BTCUSD",1740873126671,0.00081932,86222.0,86221.0,0.1509569]
["bitfinex","BTCUSD",1740873126995,0.00081932,86222.0,86221.0,0.2319569]
["bitfinex","BTCUSD",1740873128030,0.00081932,86222.0,86221.0,0.0927799]
["bitfinex","BTCUSD",1740873128152,0.13999432,86222.0,86221.0,0.0927799]
["bitfinex","BTCUSD",1740873128555,0.13999432,86222.0,86221.0,0.082]
["bitfinex","BTCUSD",1740873129391,0.00081932,86222.0,86221.0,0.09277769]
["bitfinex","BTCUSD",1740873130356,0.00081932,86222.0,86221.0,0.01277769]
["bitfinex","BTCUSD",1740873130510,0.13999432,86222.0,86221.0,0.01277769]
["bitfinex","BTCUSD",1740873131228,0.00081932,86222.0,86221.0,0.01277769]
["bitfinex","BTCUSD",1740873131814,0.13999432,86222.0,86221.0,0.01277769]
["bitfinex","BTCUSD",1740873132020,0.00081932,86222.0,86221.0,0.01277769]
["bitfinex","BTCUSD",1740873132177,0.13999432,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1740873132383,0.139175,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1740873132879,0.139175,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1740873133283,0.139175,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1740873133544,0.3,86227.0,86208.0,0.08]
["bitfinex","BTCUSD",1740873133741,0.0796,86226.0,86208.0,0.08039522]
["bitfinex","BTCUSD",1740873133918,0.0796,86226.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873134123,0.139194,86210.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873134303,0.0004245,86222.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873134502,0.185571,86220.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873135736,0.185577,86218.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873136372,0.139186,86216.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873137186,0.001,86218.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873137560,0.139194,86211.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873137760,0.139194,86210.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873138710,0.1902311,86210.0,86209.0,0.01077957]
["bitfinex","BTCUSD",1740873139004,0.139196,86209.0,86208.0,0.00039522]
["bitfinex","BTCUSD",1740873140206,0.139196,86209.0,86208.0,0.00239522]
["bitfinex","BTCUSD",1740873141305,0.139196,86209.0,86208.0,0.00039522]
["bitfinex","BTCUSD",1740873142108,0.139196,86209.0,86208.0,0.00139522]
["bitfinex","BTCUSD",1740873142497,0.139196,86209.0,86208.0,0.00239522]
["bitfinex","BTCUSD",1740873145424,0.1859935,86222.0,86208.0,0.00239522]
["bitfinex","BTCUSD",1740873145629,0.139188,86214.0,86208.0,0.00239522]
["bitfinex","BTCUSD",1740873145848,0.139187,86215.0,86208.0,0.00239522]
["bitfinex","BTCUSD",1740873146047,0.3,86217.0,86208.0,0.00239522]
["bitfinex","BTCUSD",1740873146269,0.139178,86221.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873146456,0.1396005,86222.0,86213.0,0.139188]
["bitfinex","BTCUSD",1740873146621,0.3,86221.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873146828,0.139182,86218.0,86214.0,0.01083247]
["bitfinex","BTCUSD",1740873147031,0.001,86215.0,86210.0,0.139194]
["bitfinex","BTCUSD",1740873147225,0.001,86215.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873148860,0.139187,86215.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873149284,0.140187,86215.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873149688,0.139187,86215.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873149891,0.139188,86214.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873150194,0.139188,86215.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873150654,0.139188,86214.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873152345,0.139188,86214.0,86209.0,0.0806]
["bitfinex","BTCUSD",1740873153653,0.139185,86216.0,86209.0,0.0806]
["bitfinex","BTCUSD",1740873153850,0.3,86220.0,86209.0,0.0806]
["bitfinex","BTCUSD",1740873154569,0.139186,86216.0,86209.0,0.0806]
["bitfinex","BTCUSD",1740873154915,0.185572,86220.0,86209.0,0.0806]
["bitfinex","BTCUSD",1740873155121,0.001,86216.0,86212.0,0.139191]
["bitfinex","BTCUSD",1740873155342,0.001,86216.0,86213.0,0.01101349]
["bitfinex","BTCUSD",1740873155744,0.13918,86219.0,86213.0,0.01101349]
["bitfinex","BTCUSD",1740873155939,0.13918,86219.0,86211.0,0.139193]
["bitfinex","BTCUSD",1740873156205,0.13918,86219.0,86209.0,0.0796]
["bitfinex","BTCUSD",1740873156206,0.004,86220.0,86218.0,0.13918]
["bitfinex","BTCUSD",1740873156409,0.002,86220.0,86219.0,0.0811]
["bitfinex","BTCUSD",1740873156610,0.0004245,86222.0,86219.0,0.09211337]
["bitfinex","BTCUSD",1740873157908,0.0004245,86222.0,86219.0,0.09011337]
["bitfinex","BTCUSD",1740873158328,0.0004245,86222.0,86219.0,0.08911337]
["bitfinex","BTCUSD",1740873158662,0.0004245,86222.0,86221.0,0.139177]
["bitfinex","BTCUSD",1740873158992,0.0004245,86222.0,86221.0,0.19969297]
["bitfinex","BTCUSD",1740873161438,0.0004245,86222.0,86221.0,0.28179297]
["bitfinex","BTCUSD",1740873161654,0.0004245,86222.0,86221.0,0.28279297]
["bitfinex","BTCUSD",1740873166979,0.0004245,86222.0,86221.0,0.01301597]
["bitfinex","BTCUSD",1740873167310,0.0004245,86222.0,86221.0,0.15219297]
["bitfinex","BTCUSD",1740873167476,0.0004245,86222.0,86221.0,0.22719297]
["bitfinex","BTCUSD",1740873170211,0.0004245,86222.0,86221.0,0.27669297]
["bitfinex","BTCUSD",1740873171329,0.0004245,86222.0,86221.0,0.27569297]
["bitfinex","BTCUSD",1740873171743,0.0004245,86222.0,86221.0,0.28169297]
["bitfinex","BTCUSD",1740873172205,0.0004245,86222.0,86221.0,0.28869297]
["bitfinex","BTCUSD",1740873174377,0.0004245,86222.0,86221.0,0.61549297]
["bitfinex","BTCUSD",1740873180361,0.0004245,86222.0,86221.0,0.28869297]
["bitfinex","BTCUSD",1740873180658,0.3004241,86261.0,86222.0,0.075]
["bitfinex","BTCUSD",1740873180827,0.139137,86246.0,86223.0,0.075]
["bitfinex","BTCUSD",1740873181026,0.3004242,86253.0,86224.0,0.075]
["bitfinex","BTCUSD",1740873181222,0.139144,86242.0,86234.0,0.139156]
["bitfinex","BTCUSD",1740873181422,0.04000758,86242.0,86235.0,0.139154]
["bitfinex","BTCUSD",1740873181644,0.4859252,86253.0,86235.0,0.01146142]
["bitfinex","BTCUSD",1740873181861,0.185507,86250.0,86237.0,0.139151]
["bitfinex","BTCUSD",1740873182063,0.0004242,86251.0,86236.0,0.0808]
["bitfinex","BTCUSD",1740873182264,0.0024242,86251.0,86238.0,0.01146135]
["bitfinex","BTCUSD",1740873182489,0.04197476,86251.0,86241.0,0.139143]
["bitfinex","BTCUSD",1740873182691,0.03997476,86251.0,86239.0,0.01146133]
["bitfinex","BTCUSD",1740873182868,0.139131,86250.0,86240.0,0.01143707]
["bitfinex","BTCUSD",1740873183067,0.22748076,86251.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740873183270,0.22748076,86251.0,86238.0,0.185533]
["bitfinex","BTCUSD",1740873183271,0.139132,86249.0,86238.0,0.185533]
["bitfinex","BTCUSD",1740873183473,0.139133,86248.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740873183671,0.139135,86247.0,86238.0,0.324681]
["bitfinex","BTCUSD",1740873183927,0.04197476,86251.0,86241.0,0.01143705]
["bitfinex","BTCUSD",1740873184058,0.139141,86244.0,86242.0,0.01143703]
["bitfinex","BTCUSD",1740873184377,0.139141,86244.0,86237.0,0.0499]
["bitfinex","BTCUSD",1740873184571,0.002,86249.0,86243.0,0.01143701]
["bitfinex","BTCUSD",1740873184794,0.002,86249.0,86237.0,0.0499]
["bitfinex","BTCUSD",1740873184991,0.139133,86248.0,86237.0,0.0499]
["bitfinex","BTCUSD",1740873185197,0.139133,86248.0,86240.0,0.139146]
["bitfinex","BTCUSD",1740873185559,0.03997476,86251.0,86241.0,0.01143705]
["bitfinex","BTCUSD",1740873185919,0.002,86249.0,86245.0,0.139138]
["bitfinex","BTCUSD",1740873186226,0.03997476,86251.0,86246.0,0.01143694]
["bitfinex","BTCUSD",1740873186481,0.139135,86247.0,86246.0,0.01143694]
["bitfinex","BTCUSD",1740873186880,0.04197476,86251.0,86231.0,0.0808]
["bitfinex","BTCUSD",1740873187114,0.139154,86235.0,86231.0,0.0808]
["bitfinex","BTCUSD",1740873187293,0.139155,86235.0,86232.0,0.01143724]
["bitfinex","BTCUSD",1740873187466,0.18553,86239.0,86232.0,0.01143724]
["bitfinex","BTCUSD",1740873187664,0.139157,86233.0,86232.0,0.01143724]
["bitfinex","BTCUSD",1740873188186,0.3004242,86254.0,86232.0,0.01143724]
["bitfinex","BTCUSD",1740873188363,0.139157,86233.0,86232.0,0.01143724]
["bitfinex","BTCUSD",1740873189150,0.001,86247.0,86232.0,0.01143724]
["bitfinex","BTCUSD",1740873189572,0.139148,86239.0,86233.0,0.139157]
["bitfinex","BTCUSD",1740873189973,0.139148,86239.0,86234.0,0.0114372]
["bitfinex","BTCUSD",1740873190381,0.186513,86247.0,86234.0,0.0114372]
["bitfinex","BTCUSD",1740873190698,0.03997476,86251.0,86231.0,0.0808]
["bitfinex","BTCUSD",1740873190897,0.03997476,86251.0,86241.0,0.139144]
["bitfinex","BTCUSD",1740873191202,0.03997476,86251.0,86242.0,0.01143703]
["bitfinex","BTCUSD",1740873191712,0.03997476,86251.0,86239.0,0.18553]
["bitfinex","BTCUSD",1740873191911,0.03997476,86251.0,86240.0,0.139145]
["bitfinex","BTCUSD",1740873192117,0.03997476,86251.0,86240.0,0.15058207]
["bitfinex","BTCUSD",1740873192485,0.001,86247.0,86241.0,0.139143]
["bitfinex","BTCUSD",1740873192883,0.001,86247.0,86242.0,0.01143703]
["bitfinex","BTCUSD",1740873193216,0.03997476,86251.0,86242.0,0.01143703]
["bitfinex","BTCUSD",1740873193367,0.04497476,86251.0,86242.0,0.01143703]
["bitfinex","BTCUSD",1740873193569,0.04197476,86251.0,86168.0,0.900011]
["bitfinex","BTCUSD",1740873193789,0.03997476,86251.0,86243.0,0.01143348]
["bitfinex","BTCUSD",1740873193997,0.001,86247.0,86237.0,0.185534]
["bitfinex","BTCUSD",1740873194201,0.002,86247.0,86244.0,0.01143345]
["bitfinex","BTCUSD",1740873194433,0.002,86247.0,86242.0,0.139141]
["bitfinex","BTCUSD",1740873195119,0.002,86247.0,86243.0,0.01143348]
["bitfinex","BTCUSD",1740873195435,0.001,86247.0,86239.0,0.139147]
["bitfinex","BTCUSD",1740873195631,0.04297476,86251.0,86244.0,0.01143345]
["bitfinex","BTCUSD",1740873195855,0.07944,86256.0,86237.0,0.185534]
["bitfinex","BTCUSD",1740873195999,0.07944,86256.0,86241.0,0.139143]
["bitfinex","BTCUSD",1740873196198,0.001,86247.0,86238.0,0.01143358]
["bitfinex","BTCUSD",1740873196553,0.0004243,86247.0,86236.0,0.139151]
["bitfinex","BTCUSD",1740873196710,0.0004243,86247.0,86237.0,0.0114336]
["bitfinex","BTCUSD",1740873196909,0.0004243,86247.0,86235.0,0.139153]
["bitfinex","BTCUSD",1740873197113,0.0014243,86247.0,86236.0,0.01143362]
["bitfinex","BTCUSD",1740873198061,0.0014243,86247.0,86245.0,0.139137]
["bitfinex","BTCUSD",1740873198228,0.0014243,86247.0,86244.0,0.264518]
["bitfinex","BTCUSD",1740873198414,0.0014243,86247.0,86246.0,0.15056941]
["bitfinex","BTCUSD",1740873198615,0.0004243,86247.0,86246.0,0.139136]
["bitfinex","BTCUSD",1740873198820,0.0004243,86247.0,86246.0,0.15056941]
["bitfinex","BTCUSD",1740873199095,0.0004243,86247.0,86246.0,0.01143341]
["bitfinex","BTCUSD",1740873199236,0.0004243,86247.0,86246.0,0.15056941]
["bitfinex","BTCUSD",1740873199436,0.0004243,86247.0,86246.0,0.139136]
["bitfinex","BTCUSD",1740873199661,0.0004243,86247.0,86246.0,0.15056941]
["bitfinex","BTCUSD",1740873201538,0.0004243,86247.0,86246.0,0.01143341]
["bitfinex","BTCUSD",1740873201733,0.0004243,86247.0,86244.0,0.185518]
["bitfinex","BTCUSD",1740873201929,0.0004243,86247.0,86246.0,0.139136]
["bitfinex","BTCUSD",1740873202276,0.0004243,86247.0,86246.0,0.15057002]
["bitfinex","BTCUSD",1740873202476,0.0004243,86247.0,86246.0,0.15157002]
["bitfinex","BTCUSD",1740873203662,0.0004243,86247.0,86246.0,0.15257002]
["bitfinex","BTCUSD",1740873203802,0.0004243,86247.0,86246.0,0.23227002]
["bitfinex","BTCUSD",1740873205326,0.0004243,86247.0,86246.0,0.23127002]
["bitfinex","BTCUSD",1740873205590,0.0004243,86247.0,86246.0,0.23027002]
["bitfinex","BTCUSD",1740873205755,0.0004243,86247.0,86246.0,0.23227002]
["bitfinex","BTCUSD",1740873205950,0.0004243,86247.0,86246.0,0.23427002]
["bitfinex","BTCUSD",1740873207033,0.0004243,86247.0,86246.0,0.23227002]
["bitfinex","BTCUSD",1740873207355,0.0004243,86247.0,86246.0,0.23427002]
["bitfinex","BTCUSD",1740873209439,0.0004243,86247.0,86246.0,0.23827002]
["bitfinex","BTCUSD",1740873209665,0.0004243,86247.0,86246.0,0.23427002]
["bitfinex","BTCUSD",1740873209915,0.0004243,86247.0,86246.0,0.23189308]
["bitfinex","BTCUSD",1740873210116,0.0004243,86247.0,86246.0,0.29219308]
["bitfinex","BTCUSD",1740873210237,0.0004243,86247.0,86246.0,0.56907002]
["bitfinex","BTCUSD",1740873212102,0.0004243,86247.0,86246.0,0.56307002]
["bitfinex","BTCUSD",1740873212509,0.0004243,86247.0,86246.0,0.56907002]
["bitfinex","BTCUSD",1740873212909,0.0004243,86247.0,86246.0,0.56307002]
["bitfinex","BTCUSD",1740873213111,0.0004243,86247.0,86246.0,0.56907002]
["bitfinex","BTCUSD",1740873214371,0.0004243,86247.0,86246.0,0.61737002]
["bitfinex","BTCUSD",1740873215207,0.0004243,86247.0,86246.0,0.61137002]
["bitfinex","BTCUSD",1740873215400,0.0004243,86247.0,86246.0,1.14387002]
["bitfinex","BTCUSD",1740873215595,0.0004243,86247.0,86246.0,1.15087002]
["bitfinex","BTCUSD",1740873215796,3e-07,86247.0,86246.0,1.22141087]
["bitfinex","BTCUSD",1740873216026,2e-07,86255.0,86254.0,0.58206385]
["bitfinex","BTCUSD",1740873216260,2e-07,86255.0,86254.0,1.14736385]
["bitfinex","BTCUSD",1740873216428,2e-07,86255.0,86254.0,1.15873515]
["bitfinex","BTCUSD",1740873216684,2e-07,86255.0,86254.0,1.1441943]
["bitfinex","BTCUSD",1740873217328,2e-07,86255.0,86254.0,1.15873515]
["bitfinex","BTCUSD",1740873217735,0.0004241,86261.0,86260.0,0.567514]
["bitfinex","BTCUSD",1740873218182,0.0004241,86261.0,86260.0,0.57886116]
["bitfinex","BTCUSD",1740873218380,0.0004241,86261.0,86260.0,0.59340201]
["bitfinex","BTCUSD",1740873218999,0.0004241,86261.0,86260.0,0.60040201]
["bitfinex","BTCUSD",1740873219837,0.0004241,86261.0,86260.0,0.59340201]
["bitfinex","BTCUSD",1740873220037,0.0004241,86261.0,86260.0,0.60040201]
["bitfinex","BTCUSD",1740873220615,0.0004241,86261.0,86260.0,0.60740201]
["bitfinex","BTCUSD",1740873221920,0.0004241,86261.0,86260.0,1.17270201]
["bitfinex","BTCUSD",1740873222527,0.0004241,86261.0,86260.0,1.16570201]
["bitfinex","BTCUSD",1740873223180,0.0004241,86261.0,86260.0,1.17270201]
["bitfinex","BTCUSD",1740873223388,0.0004241,86261.0,86260.0,1.15116116]
["bitfinex","BTCUSD",1740873224353,1e-07,86261.0,86260.0,1.15116116]
["bitfinex","BTCUSD",1740873225269,1e-07,86261.0,86260.0,1.15816116]
["bitfinex","BTCUSD",1740873230590,1e-07,86261.0,86260.0,1.22270201]
["bitfinex","BTCUSD",1740873233253,0.1265,86305.0,86294.0,0.139059]
["bitfinex","BTCUSD",1740873233414,0.0471,86305.0,86278.0,0.0814]
["bitfinex","BTCUSD",1740873233609,0.23250267,86305.0,86295.0,0.01126814]
["bitfinex","BTCUSD",1740873233818,0.09346067,86305.0,86278.0,0.0814]
["bitfinex","BTCUSD",1740873234016,0.09346067,86305.0,86296.0,0.01126051]
["bitfinex","BTCUSD",1740873234333,0.09346067,86305.0,86297.0,0.01126049]
["bitfinex","BTCUSD",1740873234533,0.09346067,86305.0,86295.0,0.139056]
["bitfinex","BTCUSD",1740873234939,0.09346067,86305.0,86296.0,0.01126051]
["bitfinex","BTCUSD",1740873235922,0.0567,86304.0,86273.0,0.3]
["bitfinex","BTCUSD",1740873236223,0.242092,86304.0,86274.0,0.3268]
["bitfinex","BTCUSD",1740873236392,0.139051,86300.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740873236598,0.139051,86300.0,86289.0,0.01126066]
["bitfinex","BTCUSD",1740873236876,0.185397,86302.0,86289.0,0.01126066]
["bitfinex","BTCUSD",1740873237103,0.139054,86297.0,86289.0,0.01126066]
["bitfinex","BTCUSD",1740873237322,0.139054,86297.0,86288.0,0.139067]
["bitfinex","BTCUSD",1740873237454,0.139054,86297.0,86286.0,0.185428]
["bitfinex","BTCUSD",1740873237455,0.139063,86292.0,86290.0,0.01126064]
["bitfinex","BTCUSD",1740873237680,0.139065,86290.0,86289.0,0.01126066]
["bitfinex","BTCUSD",1740873237878,0.139065,86290.0,86272.0,0.0814]
["bitfinex","BTCUSD",1740873237879,0.139065,86290.0,86281.0,0.139079]
["bitfinex","BTCUSD",1740873238078,0.139066,86290.0,86281.0,0.139078]
["bitfinex","BTCUSD",1740873238326,0.139066,86290.0,86282.0,0.150311]
["bitfinex","BTCUSD",1740873238708,0.106,86291.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740873239119,0.106,86291.0,86285.0,0.01123294]
["bitfinex","BTCUSD",1740873239917,0.245065,86291.0,86285.0,0.01123294]
["bitfinex","BTCUSD",1740873240118,0.139066,86290.0,86285.0,0.01123294]
["bitfinex","BTCUSD",1740873240322,0.139067,86289.0,86282.0,0.003]
["bitfinex","BTCUSD",1740873240618,0.106,86291.0,86285.0,0.003]
["bitfinex","BTCUSD",1740873240822,0.185424,86289.0,86285.0,0.003]
["bitfinex","BTCUSD",1740873241026,0.139072,86286.0,86285.0,0.006]
["bitfinex","BTCUSD",1740873241386,0.106,86291.0,86285.0,0.006]
["bitfinex","BTCUSD",1740873241594,0.139068,86289.0,86285.0,0.003]
["bitfinex","BTCUSD",1740873241797,0.139068,86289.0,86285.0,0.001]
["bitfinex","BTCUSD",1740873241998,0.106,86291.0,86285.0,0.001]
["bitfinex","BTCUSD",1740873242246,0.139068,86289.0,86285.0,0.002]
["bitfinex","BTCUSD",1740873242443,0.29142,86291.0,86279.0,0.185443]
["bitfinex","BTCUSD",1740873242444,0.139069,86288.0,86281.0,0.139079]
["bitfinex","BTCUSD",1740873242604,0.185422,86290.0,86281.0,0.139079]
["bitfinex","BTCUSD",1740873242801,0.185422,86290.0,86285.0,0.002]
["bitfinex","BTCUSD",1740873243055,0.139067,86289.0,86282.0,0.139078]
["bitfinex","BTCUSD",1740873243452,0.106,86291.0,86285.0,0.002]
["bitfinex","BTCUSD",1740873243641,0.245065,86291.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740873244252,0.106,86291.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740873244452,0.245064,86291.0,86285.0,0.139073]
["bitfinex","BTCUSD",1740873244677,0.106,86291.0,86285.0,0.002]
["bitfinex","BTCUSD",1740873244994,0.0493,86291.0,86287.0,0.139069]
["bitfinex","BTCUSD",1740873245195,0.195757,86296.0,86290.0,0.139065]
["bitfinex","BTCUSD",1740873245356,0.0481,86299.0,86277.0,0.0774]
["bitfinex","BTCUSD",1740873245556,0.139053,86298.0,86292.0,0.139062]
["bitfinex","BTCUSD",1740873245767,0.139055,86297.0,86291.0,0.139062]
["bitfinex","BTCUSD",1740873246090,0.0481,86299.0,86285.0,0.002]
["bitfinex","BTCUSD",1740873246241,0.139053,86298.0,86292.0,0.139061]
["bitfinex","BTCUSD",1740873246442,0.0481,86299.0,86290.0,0.001]
["bitfinex","BTCUSD",1740873246643,0.139058,86295.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740873246956,0.0481,86299.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740873247090,0.0481,86299.0,86286.0,0.185428]
["bitfinex","BTCUSD",1740873247289,0.13906,86294.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740873247637,0.0481,86299.0,86290.0,0.001]
["bitfinex","BTCUSD",1740873247793,0.139062,86292.0,86290.0,0.001]
["bitfinex","BTCUSD",1740873247990,0.0481,86299.0,86281.0,0.185439]
["bitfinex","BTCUSD",1740873248213,0.139066,86290.0,86284.0,0.139074]
["bitfinex","BTCUSD",1740873248417,0.139069,86289.0,86279.0,0.185444]
["bitfinex","BTCUSD",1740873248629,0.139069,86288.0,86281.0,0.324517]
["bitfinex","BTCUSD",1740873248807,0.139069,86288.0,86281.0,0.185439]
["bitfinex","BTCUSD",1740873249008,0.139069,86288.0,86282.0,0.139077]
["bitfinex","BTCUSD",1740873249208,0.185421,86290.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740873249209,0.139066,86290.0,86284.0,0.139075]
["bitfinex","BTCUSD",1740873249755,0.139064,86291.0,86285.0,0.139073]
["bitfinex","BTCUSD",1740873250156,0.185404,86298.0,86277.0,0.0774]
["bitfinex","BTCUSD",1740873250389,0.13906,86294.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740873250687,0.139061,86293.0,86288.0,0.139068]
["bitfinex","BTCUSD",1740873251275,0.139061,86293.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740873251769,0.139061,86293.0,86288.0,0.01123808]
["bitfinex","BTCUSD",1740873251973,0.139061,86293.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740873251974,0.139062,86293.0,86287.0,0.13907]
["bitfinex","BTCUSD",1740873252330,0.02178814,86292.0,86288.0,0.01323808]
["bitfinex","BTCUSD",1740873252535,0.02178814,86292.0,86288.0,0.15230708]
["bitfinex","BTCUSD",1740873252736,0.02178814,86292.0,86288.0,0.15430708]
["bitfinex","BTCUSD",1740873253050,0.02178814,86292.0,86288.0,0.01323808]
["bitfinex","BTCUSD",1740873253258,0.02178814,86292.0,86291.0,0.139064]
["bitfinex","BTCUSD",1740873253668,0.3,86304.0,86291.0,0.19665502]
["bitfinex","BTCUSD",1740873253879,0.139052,86299.0,86291.0,0.19665502]
["bitfinex","BTCUSD",1740873254063,0.139052,86299.0,86293.0,0.13906]
["bitfinex","BTCUSD",1740873254427,0.139056,86296.0,86291.0,0.19665502]
["bitfinex","BTCUSD",1740873254600,0.185393,86303.0,86294.0,0.01123796]
["bitfinex","BTCUSD",1740873254835,0.185391,86304.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740873255014,0.185391,86304.0,86295.0,0.01123794]
["bitfinex","BTCUSD",1740873255169,0.139056,86296.0,86291.0,0.139064]
["bitfinex","BTCUSD",1740873255369,0.139058,86295.0,86292.0,0.011238]
["bitfinex","BTCUSD",1740873255572,0.139057,86296.0,86291.0,0.002]
["bitfinex","BTCUSD",1740873255792,0.186391,86304.0,86292.0,0.011238]
["bitfinex","BTCUSD",1740873255999,0.139059,86294.0,86292.0,0.011238]
["bitfinex","BTCUSD",1740873256209,0.139059,86294.0,86288.0,0.0808]
["bitfinex","BTCUSD",1740873256414,0.185404,86298.0,86289.0,0.01123806]
["bitfinex","BTCUSD",1740873256619,0.185404,86298.0,86288.0,0.0808]
["bitfinex","BTCUSD",1740873256820,0.139058,86295.0,86291.0,0.001]
["bitfinex","BTCUSD",1740873257072,0.13906,86294.0,86288.0,0.219868]
["bitfinex","BTCUSD",1740873257232,0.185408,86296.0,86292.0,0.011238]
["bitfinex","BTCUSD",1740873257493,0.139059,86294.0,86289.0,0.139067]
["bitfinex","BTCUSD",1740873257624,0.139058,86295.0,86293.0,0.01123798]
["bitfinex","BTCUSD",1740873257957,0.185408,86296.0,86288.0,0.0828]
["bitfinex","BTCUSD",1740873258168,0.185404,86298.0,86288.0,0.0828]
["bitfinex","BTCUSD",1740873258464,0.139056,86296.0,86292.0,0.001]
["bitfinex","BTCUSD",1740873258621,0.000424,86304.0,86292.0,0.001]
["bitfinex","BTCUSD",1740873258837,0.139046,86303.0,86298.0,0.139052]
["bitfinex","BTCUSD",1740873259039,0.439467,86304.0,86296.0,0.185407]
["bitfinex","BTCUSD",1740873259262,0.300424,86304.0,86299.0,0.01123785]
["bitfinex","BTCUSD",1740873259469,0.300424,86304.0,86298.0,0.139052]
["bitfinex","BTCUSD",1740873259470,0.439467,86304.0,86298.0,0.139052]
["bitfinex","BTCUSD",1740873259668,0.439467,86304.0,86300.0,0.01123783]
["bitfinex","BTCUSD",1740873259877,0.439467,86304.0,86299.0,0.01123785]
["bitfinex","BTCUSD",1740873260077,0.300424,86304.0,86301.0,0.01122917]
["bitfinex","BTCUSD",1740873260234,0.000424,86304.0,86300.0,0.09202919]
["bitfinex","BTCUSD",1740873260438,0.000424,86304.0,86303.0,0.139044]
["bitfinex","BTCUSD",1740873260970,0.001424,86304.0,86303.0,0.15025695]
["bitfinex","BTCUSD",1740873261372,0.000424,86304.0,86303.0,0.15025695]
["bitfinex","BTCUSD",1740873261758,0.000424,86304.0,86303.0,0.15125695]
["bitfinex","BTCUSD",1740873263261,0.000424,86304.0,86303.0,0.15425695]
["bitfinex","BTCUSD",1740873263646,0.000424,86304.0,86303.0,0.15925695]
["bitfinex","BTCUSD",1740873263843,0.000424,86304.0,86303.0,0.15525695]
["bitfinex","BTCUSD",1740873264044,0.000424,86304.0,86303.0,0.16025695]
["bitfinex","BTCUSD",1740873267465,0.000424,86304.0,86303.0,0.24045695]
["bitfinex","BTCUSD",1740873267671,0.000424,86304.0,86303.0,0.28595695]
["bitfinex","BTCUSD",1740873275907,0.000424,86304.0,86303.0,0.24045695]
["bitfinex","BTCUSD",1740873277701,0.000424,86304.0,86303.0,0.10141295]
["bitfinex","BTCUSD",1740873277832,0.139467,86304.0,86303.0,0.02121295]
["bitfinex","BTCUSD",1740873278798,0.185367,86304.0,86303.0,0.02121295]
["bitfinex","BTCUSD",1740873279026,0.185367,86304.0,86303.0,0.01621295]
["bitfinex","BTCUSD",1740873279364,0.185367,86304.0,86303.0,0.01521295]
["bitfinex","BTCUSD",1740873279764,0.185367,86304.0,86303.0,0.01921295]
["bitfinex","BTCUSD",1740873280089,0.185367,86304.0,86303.0,0.008]
["bitfinex","BTCUSD",1740873281208,0.14760225,86306.0,86303.0,0.008]
["bitfinex","BTCUSD",1740873281374,0.139043,86304.0,86303.0,0.008]
["bitfinex","BTCUSD",1740873283041,0.139043,86304.0,86303.0,0.0088488]
["bitfinex","BTCUSD",1740873283256,0.1394674,86304.0,86303.0,0.0048488]
["bitfinex","BTCUSD",1740873283615,0.1404674,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873285124,0.1394674,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873285458,0.1404674,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873285984,0.1394674,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873290835,0.19992485,86307.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873291004,0.139043,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873291727,0.14765905,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873292975,0.00861605,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873293199,0.14765905,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873294314,0.00861605,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873294667,0.00961605,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873295270,0.00861605,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873295521,0.00861605,86304.0,86303.0,0.0018488]
["bitfinex","BTCUSD",1740873297305,0.14765905,86304.0,86303.0,0.0028488]
["bitfinex","BTCUSD",1740873297716,0.00861605,86304.0,86303.0,0.0028488]
["bitfinex","BTCUSD",1740873298030,0.1621999,86304.0,86303.0,0.0028488]
["bitfinex","BTCUSD",1740873298231,0.1621999,86304.0,86303.0,0.0018488]
["bitfinex","BTCUSD",1740873298632,0.1621999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873300288,0.4621999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873300891,0.4631999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873301255,0.4621999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873301645,0.4631999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873303514,0.4651999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873303656,0.4631999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873304160,0.4651999,86304.0,86303.0,0.0008488]
["bitfinex","BTCUSD",1740873305597,0.4651999,86304.0,86291.0,0.0008488]
["bitfinex","BTCUSD",1740873305598,0.439062,86292.0,86291.0,0.0008488]
["bitfinex","BTCUSD",1740873305796,0.45360285,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873307234,0.45460285,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873307859,0.45460285,86292.0,86291.0,0.00196745]
["bitfinex","BTCUSD",1740873308278,0.45460285,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873308697,0.45560285,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873310393,0.302,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873311014,0.54532165,86292.0,86291.0,0.01036992]
["bitfinex","BTCUSD",1740873311555,0.54532165,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873311774,0.24532165,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873312032,0.10625965,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873312234,0.10525965,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873312406,0.24432165,86292.0,86291.0,0.01036992]
["bitfinex","BTCUSD",1740873312605,0.10525965,86292.0,86291.0,0.01136992]
["bitfinex","BTCUSD",1740873312826,0.24432165,86292.0,86291.0,0.00196745]
["bitfinex","BTCUSD",1740873313006,0.10525965,86292.0,86291.0,0.08036745]
["bitfinex","BTCUSD",1740873313212,0.10425965,86292.0,86291.0,0.08976992]
["bitfinex","BTCUSD",1740873313431,0.24332165,86292.0,86291.0,0.09076992]
["bitfinex","BTCUSD",1740873314149,0.24332165,86292.0,86291.0,0.08136745]
["bitfinex","BTCUSD",1740873314332,0.24332165,86292.0,86291.0,0.08036745]
["bitfinex","BTCUSD",1740873315052,0.139062,86292.0,86291.0,0.08036745]
["bitfinex","BTCUSD",1740873315417,0.139062,86292.0,86291.0,0.08136745]
["bitfinex","BTCUSD",1740873316557,0.139062,86292.0,86291.0,0.09076992]
["bitfinex","BTCUSD",1740873316757,0.139062,86292.0,86291.0,0.08136745]
["bitfinex","BTCUSD",1740873317318,0.139062,86292.0,86291.0,0.00296745]
["bitfinex","BTCUSD",1740873321717,0.139062,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873324273,0.139062,86292.0,86291.0,0.00196745]
["bitfinex","BTCUSD",1740873324483,0.139062,86292.0,86291.0,0.00296745]
["bitfinex","BTCUSD",1740873324805,0.139062,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873325028,0.139062,86292.0,86291.0,0.00296745]
["bitfinex","BTCUSD",1740873325212,0.139062,86292.0,86291.0,0.00396745]
["bitfinex","BTCUSD",1740873325383,0.139062,86292.0,86291.0,0.00196745]
["bitfinex","BTCUSD",1740873325597,0.139062,86292.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873326969,0.19400705,86304.0,86291.0,0.00096745]
["bitfinex","BTCUSD",1740873327222,0.139061,86293.0,86292.0,0.0774]
["bitfinex","BTCUSD",1740873327424,0.139061,86293.0,86292.0,0.0754]
["bitfinex","BTCUSD",1740873327607,0.139061,86293.0,86292.0,0.0808007]
["bitfinex","BTCUSD",1740873327803,0.139061,86293.0,86292.0,0.0714]
["bitfinex","BTCUSD",1740873328903,0.139061,86293.0,86292.0,0.0724]
["bitfinex","BTCUSD",1740873329224,0.139061,86293.0,86292.0,0.0734]
["bitfinex","BTCUSD",1740873329727,0.24331865,86295.0,86292.0,0.0734]
["bitfinex","BTCUSD",1740873329897,0.10425965,86295.0,86292.0,0.0734]
["bitfinex","BTCUSD",1740873330090,0.10425965,86295.0,86293.0,0.00940068]
["bitfinex","BTCUSD",1740873330299,0.10425965,86295.0,86294.0,0.0473]
["bitfinex","BTCUSD",1740873330493,0.10425965,86295.0,86294.0,0.05670954]
["bitfinex","BTCUSD",1740873331329,0.07952,86299.0,86294.0,0.05670954]
["bitfinex","BTCUSD",1740873331330,0.139055,86297.0,86294.0,0.05670954]
["bitfinex","BTCUSD",1740873331559,0.07952,86299.0,86294.0,0.05670954]
["bitfinex","BTCUSD",1740873331791,0.3,86300.0,86294.0,0.0483]
["bitfinex","BTCUSD",1740873332054,0.12244721,86302.0,86301.0,0.216448]
["bitfinex","BTCUSD",1740873332055,0.10425965,86302.0,86301.0,0.216448]
["bitfinex","BTCUSD",1740873332446,0.10425965,86302.0,86301.0,0.22585999]
["bitfinex","BTCUSD",1740873332700,0.10425965,86302.0,86301.0,0.08681199]
["bitfinex","BTCUSD",1740873333623,0.10425965,86302.0,86301.0,0.22585999]
["bitfinex","BTCUSD",1740873334080,0.10425965,86302.0,86301.0,0.08681199]
["bitfinex","BTCUSD",1740873334325,0.10425965,86302.0,86301.0,0.22685999]
["bitfinex","BTCUSD",1740873334983,0.0004244,86303.0,86301.0,0.22685999]
["bitfinex","BTCUSD",1740873334984,0.0004244,86303.0,86301.0,0.22785999]
["bitfinex","BTCUSD",1740873335342,0.0004244,86303.0,86301.0,0.08881199]
["bitfinex","BTCUSD",1740873335930,0.0004244,86303.0,86301.0,0.22685799]
["bitfinex","BTCUSD",1740873336078,0.0004244,86303.0,86301.0,0.22785799]
["bitfinex","BTCUSD",1740873336704,0.0004244,86303.0,86302.0,0.186346]
["bitfinex","BTCUSD",1740873336900,0.0004244,86303.0,86302.0,0.27315797]
["bitfinex","BTCUSD",1740873338268,0.0004244,86303.0,86302.0,0.28315797]
["bitfinex","BTCUSD",1740873350104,0.04453121,86315.0,86314.0,0.139027]
["bitfinex","BTCUSD",1740873350251,0.0004243,86320.0,86319.0,0.0755]
["bitfinex","BTCUSD",1740873350452,0.0004243,86320.0,86319.0,0.08483376]
["bitfinex","BTCUSD",1740873350855,0.0004243,86320.0,86319.0,0.22385276]
["bitfinex","BTCUSD",1740873351479,0.0008192,86320.0,86319.0,0.22385276]
["bitfinex","BTCUSD",1740873353580,0.04121322,86320.0,86319.0,0.22385276]
["bitfinex","BTCUSD",1740873354350,0.04121322,86320.0,86319.0,0.22585276]
["bitfinex","BTCUSD",1740873354727,0.04121322,86320.0,86319.0,0.22385276]
["bitfinex","BTCUSD",1740873355100,0.04121322,86320.0,86319.0,0.22785276]
["bitfinex","BTCUSD",1740873356199,0.04121322,86320.0,86319.0,0.23085276]
["bitfinex","BTCUSD",1740873357032,0.04121322,86320.0,86319.0,0.22785276]
["bitfinex","BTCUSD",1740873357424,0.04121322,86320.0,86319.0,0.23085276]
["bitfinex","BTCUSD",1740873357982,0.04121322,86320.0,86319.0,0.22385276]
["bitfinex","BTCUSD",1740873358215,0.04121322,86320.0,86319.0,0.22685276]
["bitfinex","BTCUSD",1740873358695,0.04121322,86320.0,86319.0,0.23085276]
["bitfinex","BTCUSD",1740873363317,0.0008192,86320.0,86319.0,0.23085276]
["bitfinex","BTCUSD",1740873363690,0.0008192,86320.0,86319.0,0.27615276]
["bitfinex","BTCUSD",1740873364214,0.0008192,86320.0,86319.0,0.27315276]
["bitfinex","BTCUSD",1740873364400,0.0008192,86320.0,86319.0,0.26915276]
["bitfinex","BTCUSD",1740873364616,0.0008192,86320.0,86319.0,0.28315276]
["bitfinex","BTCUSD",1740873365041,0.0008192,86320.0,86319.0,0.27615276]
["bitfinex","BTCUSD",1740873365270,0.0008192,86320.0,86319.0,0.28315276]
["bitfinex","BTCUSD",1740873365924,0.0008192,86320.0,86319.0,0.60295276]
["bitfinex","BTCUSD",1740873366128,0.0004242,86342.0,86319.0,0.60295276]
["bitfinex","BTCUSD",1740873366129,0.0004242,86342.0,86341.0,0.138983]
["bitfinex","BTCUSD",1740873366350,0.0004242,86342.0,86341.0,0.589283]
["bitfinex","BTCUSD",1740873366522,0.0004242,86342.0,86341.0,0.5989362]
["bitfinex","BTCUSD",1740873366726,0.0004242,86342.0,86341.0,0.8374362]
["bitfinex","BTCUSD",1740873366876,0.0004242,86342.0,86341.0,1.2172762]
["bitfinex","BTCUSD",1740873367087,0.0004242,86342.0,86341.0,1.1374362]
["bitfinex","BTCUSD",1740873367302,0.0004242,86342.0,86341.0,1.2172762]
["bitfinex","BTCUSD",1740873367506,0.0004242,86342.0,86341.0,1.1374362]
["bitfinex","BTCUSD",1740873367705,0.0004242,86342.0,86341.0,1.1444362]
["bitfinex","BTCUSD",1740873367912,0.0004242,86342.0,86341.0,1.1514362]
["bitfinex","BTCUSD",1740873368342,0.0004242,86342.0,86341.0,0.6059362]
["bitfinex","BTCUSD",1740873368653,0.0004242,86342.0,86341.0,0.4739532]
["bitfinex","BTCUSD",1740873368999,0.0004242,86342.0,86341.0,0.6059362]
["bitfinex","BTCUSD",1740873369218,0.0004242,86342.0,86341.0,0.6129362]
["bitfinex","BTCUSD",1740873369981,0.0004242,86342.0,86341.0,0.6059362]
["bitfinex","BTCUSD",1740873370363,0.0004242,86342.0,86341.0,0.6129362]
["bitfinex","BTCUSD",1740873370531,0.0004242,86342.0,86341.0,0.6059362]
["bitfinex","BTCUSD",1740873371106,0.0004242,86342.0,86341.0,0.6129362]
["bitfinex","BTCUSD",1740873372390,0.0004242,86342.0,86341.0,0.6059362]
["bitfinex","BTCUSD",1740873372739,0.0004242,86342.0,86341.0,0.6129362]
["bitfinex","BTCUSD",1740873373187,0.0004242,86342.0,86341.0,0.5989362]
["bitfinex","BTCUSD",1740873373379,0.138958,86357.0,86351.0,0.138966]
["bitfinex","BTCUSD",1740873373643,0.138964,86354.0,86352.0,0.00972587]
["bitfinex","BTCUSD",1740873373841,0.13896,86356.0,86348.0,0.138972]
["bitfinex","BTCUSD",1740873374337,0.185275,86359.0,86349.0,0.00972594]
["bitfinex","BTCUSD",1740873374535,0.185258,86366.0,86351.0,0.002]
["bitfinex","BTCUSD",1740873374805,0.138961,86355.0,86352.0,0.00972587]
["bitfinex","BTCUSD",1740873375164,0.138961,86355.0,86348.0,0.141972]
["bitfinex","BTCUSD",1740873375409,0.138961,86355.0,86353.0,0.00972585]
["bitfinex","BTCUSD",1740873375567,0.138961,86355.0,86348.0,0.141972]
["bitfinex","BTCUSD",1740873375772,0.138961,86355.0,86354.0,0.0097555]
["bitfinex","BTCUSD",1740873375948,0.138961,86355.0,86348.0,0.141972]
["bitfinex","BTCUSD",1740873376628,0.138961,86355.0,86349.0,0.00977044]
["bitfinex","BTCUSD",1740873377796,0.138961,86355.0,86349.0,0.14874044]
["bitfinex","BTCUSD",1740873378000,0.138961,86355.0,86349.0,0.15274044]
["bitfinex","BTCUSD",1740873378209,0.1393853,86355.0,86349.0,0.15274044]
["bitfinex","BTCUSD",1740873378583,0.0004243,86355.0,86349.0,0.01377044]
["bitfinex","BTCUSD",1740873378927,0.0004243,86355.0,86351.0,0.138967]
["bitfinex","BTCUSD",1740873379226,0.0004243,86355.0,86354.0,0.138962]
["bitfinex","BTCUSD",1740873379380,0.0004243,86355.0,86354.0,0.215362]
["bitfinex","BTCUSD",1740873379592,0.0004243,86355.0,86354.0,0.22517534]
["bitfinex","BTCUSD",1740873380692,0.0004243,86355.0,86354.0,0.15177534]
["bitfinex","BTCUSD",1740873380919,0.0004243,86355.0,86354.0,0.00981334]
["bitfinex","BTCUSD",1740873381100,0.0004243,86355.0,86354.0,0.01581334]
["bitfinex","BTCUSD",1740873381302,0.1393853,86355.0,86354.0,0.01581334]
["bitfinex","BTCUSD",1740873381737,0.0004243,86355.0,86354.0,0.01581334]
["bitfinex","BTCUSD",1740873382149,0.0004243,86355.0,86354.0,0.00981334]
["bitfinex","BTCUSD",1740873382353,0.0004243,86355.0,86354.0,0.004]
["bitfinex","BTCUSD",1740873382511,0.0004243,86355.0,86354.0,0.15277372]
["bitfinex","BTCUSD",1740873382997,0.0004243,86355.0,86354.0,0.15777372]
["bitfinex","BTCUSD",1740873383214,0.0004243,86355.0,86354.0,0.15277372]
["bitfinex","BTCUSD",1740873383549,0.0004243,86355.0,86354.0,0.15477372]
["bitfinex","BTCUSD",1740873383750,0.0004243,86355.0,86354.0,0.14877372]
["bitfinex","BTCUSD",1740873384183,0.0004243,86355.0,86354.0,0.01681172]
["bitfinex","BTCUSD",1740873384898,0.0004243,86355.0,86354.0,0.01481172]
["bitfinex","BTCUSD",1740873385059,0.0004243,86355.0,86354.0,0.01881172]
["bitfinex","BTCUSD",1740873385262,0.0004243,86355.0,86354.0,0.009]
["bitfinex","BTCUSD",1740873385826,0.0004243,86355.0,86354.0,0.01883952]
["bitfinex","BTCUSD",1740873385985,0.0004243,86355.0,86354.0,0.009]
["bitfinex","BTCUSD",1740873386211,0.0004243,86355.0,86354.0,0.01883952]
["bitfinex","BTCUSD",1740873386361,0.0004792,86355.0,86354.0,0.009]
["bitfinex","BTCUSD",1740873386567,0.0004792,86355.0,86354.0,0.01885553]
["bitfinex","BTCUSD",1740873386769,0.0004792,86355.0,86354.0,0.009]
["bitfinex","BTCUSD",1740873386971,0.0004792,86355.0,86354.0,0.01887037]
["bitfinex","BTCUSD",1740873389194,0.0004792,86355.0,86354.0,0.01487037]
["bitfinex","BTCUSD",1740873389728,0.0004792,86355.0,86354.0,0.00987037]
["bitfinex","BTCUSD",1740873390101,0.0004792,86355.0,86354.0,0.01387037]
["bitfinex","BTCUSD",1740873390301,0.0004792,86355.0,86354.0,0.00987037]
["bitfinex","BTCUSD",1740873390508,0.0004792,86355.0,86354.0,0.01387037]
["bitfinex","BTCUSD",1740873390711,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873390954,0.0004792,86355.0,86354.0,0.15283237]
["bitfinex","BTCUSD",1740873391354,0.0004792,86355.0,86354.0,0.15683237]
["bitfinex","BTCUSD",1740873391557,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873393059,0.0004792,86355.0,86354.0,0.01387037]
["bitfinex","BTCUSD",1740873393269,0.0004792,86355.0,86354.0,0.15383237]
["bitfinex","BTCUSD",1740873393439,0.0004792,86355.0,86354.0,0.15283237]
["bitfinex","BTCUSD",1740873393646,0.0004792,86355.0,86354.0,0.14883237]
["bitfinex","BTCUSD",1740873393848,0.0004792,86355.0,86354.0,0.15283237]
["bitfinex","BTCUSD",1740873394463,0.0004792,86355.0,86354.0,0.01387037]
["bitfinex","BTCUSD",1740873394711,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873397074,0.0004792,86355.0,86354.0,0.00987037]
["bitfinex","BTCUSD",1740873397399,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873397820,0.0004792,86355.0,86354.0,0.01387037]
["bitfinex","BTCUSD",1740873398241,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873398815,0.0004792,86355.0,86354.0,0.15683237]
["bitfinex","BTCUSD",1740873399033,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873399370,0.0004792,86355.0,86354.0,0.15683237]
["bitfinex","BTCUSD",1740873399500,0.0004792,86355.0,86354.0,0.01787037]
["bitfinex","BTCUSD",1740873400001,0.1394402,86355.0,86354.0,0.008]
["bitfinex","BTCUSD",1740873400637,0.1394402,86355.0,86354.0,0.0179682]
["bitfinex","BTCUSD",1740873400845,0.1394402,86355.0,86354.0,0.008]
["bitfinex","BTCUSD",1740873401049,0.1394402,86355.0,86354.0,0.0179682]
["bitfinex","BTCUSD",1740873401255,0.1394402,86355.0,86354.0,0.008]
["bitfinex","BTCUSD",1740873402153,0.1394402,86355.0,86354.0,0.01795705]
["bitfinex","BTCUSD",1740873402389,0.1394402,86355.0,86354.0,0.004]
["bitfinex","BTCUSD",1740873403021,0.1394402,86355.0,86354.0,0.007]
["bitfinex","BTCUSD",1740873403830,0.1394402,86355.0,86354.0,0.0078482]
["bitfinex","BTCUSD",1740873405423,0.1394402,86355.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873405822,0.1394402,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873406570,0.1394402,86355.0,86354.0,0.0048482]
["bitfinex","BTCUSD",1740873415768,0.02398413,86357.0,86354.0,0.0048482]
["bitfinex","BTCUSD",1740873415983,0.138961,86355.0,86354.0,0.0048482]
["bitfinex","BTCUSD",1740873416515,0.138961,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873416925,0.138961,86355.0,86354.0,0.0048482]
["bitfinex","BTCUSD",1740873417125,0.138961,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873417397,0.24322065,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873418042,0.24322065,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873418449,0.24322065,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873418959,0.24322065,86355.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873419722,0.24322065,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873420065,0.24322065,86355.0,86354.0,0.0048482]
["bitfinex","BTCUSD",1740873420749,0.138961,86355.0,86354.0,0.0048482]
["bitfinex","BTCUSD",1740873422370,0.138961,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873422596,0.138961,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873424761,0.138961,86355.0,86354.0,0.01094788]
["bitfinex","BTCUSD",1740873425785,0.138961,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873428091,0.438961,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873438564,0.3,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873439366,0.13896,86356.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873439565,0.13896,86356.0,86355.0,0.01016873]
["bitfinex","BTCUSD",1740873439943,0.0004244,86357.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873440247,0.138959,86356.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873440567,0.138959,86356.0,86354.0,0.0058482]
["bitfinex","BTCUSD",1740873440903,0.138959,86356.0,86355.0,0.0818]
["bitfinex","BTCUSD",1740873442072,0.138959,86356.0,86355.0,0.0838]
["bitfinex","BTCUSD",1740873442281,0.138959,86356.0,86355.0,0.0818]
["bitfinex","BTCUSD",1740873442475,0.138959,86356.0,86355.0,0.0828]
["bitfinex","BTCUSD",1740873442682,0.138959,86356.0,86355.0,0.0848]
["bitfinex","BTCUSD",1740873444002,0.138959,86356.0,86355.0,0.09502054]
["bitfinex","BTCUSD",1740873444406,0.138959,86356.0,86355.0,0.0848]
["bitfinex","BTCUSD",1740873444781,0.138959,86356.0,86355.0,0.0838]
["bitfinex","BTCUSD",1740873445230,0.138959,86356.0,86355.0,0.0848]
["bitfinex","BTCUSD",1740873445543,0.138959,86356.0,86355.0,0.0838]
["bitfinex","BTCUSD",1740873445720,0.138959,86356.0,86355.0,0.0818]
["bitfinex","BTCUSD",1740873445923,0.0004244,86357.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873445924,0.138961,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873446528,0.1393824,86357.0,86355.0,0.002]
["bitfinex","BTCUSD",1740873446850,0.1393824,86357.0,86356.0,0.01025018]
["bitfinex","BTCUSD",1740873447344,0.1393824,86357.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873447544,0.138959,86356.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873447727,0.138959,86356.0,86355.0,0.01026009]
["bitfinex","BTCUSD",1740873447928,0.138959,86356.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873448315,0.138959,86356.0,86355.0,0.01026009]
["bitfinex","BTCUSD",1740873448534,0.0004244,86357.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873449088,0.138961,86355.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873449366,0.138961,86355.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873449946,0.185272,86360.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873449947,0.1845275,86360.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873450146,0.138961,86355.0,86354.0,0.0068482]
["bitfinex","BTCUSD",1740873450764,0.138961,86355.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873450998,0.138961,86355.0,86354.0,0.0068482]
["bitfinex","BTCUSD",1740873451177,0.3,86360.0,86354.0,0.0068482]
["bitfinex","BTCUSD",1740873451391,0.138961,86355.0,86354.0,0.0068482]
["bitfinex","BTCUSD",1740873451604,0.138961,86355.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873451988,0.138961,86355.0,86354.0,0.0058482]
["bitfinex","BTCUSD",1740873452207,0.138954,86359.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873452428,0.3,86360.0,86354.0,0.0008482]
["bitfinex","BTCUSD",1740873452657,0.138955,86359.0,86354.0,0.0028482]
["bitfinex","BTCUSD",1740873452825,0.138956,86358.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873453019,0.138956,86358.0,86355.0,0.01028976]
["bitfinex","BTCUSD",1740873453227,0.138958,86357.0,86355.0,0.01028976]
["bitfinex","BTCUSD",1740873453521,0.138958,86357.0,86354.0,0.0018482]
["bitfinex","BTCUSD",1740873453729,0.138958,86357.0,86354.0,0.0038482]
["bitfinex","BTCUSD",1740873453903,0.138958,86357.0,86355.0,0.01030459]
["bitfinex","BTCUSD",1740873454110,0.09745283,86364.0,86355.0,0.01030459]
["bitfinex","BTCUSD",1740873454111,0.04064928,86367.0,86356.0,0.1244]
["bitfinex","BTCUSD",1740873454317,0.04064928,86367.0,86366.0,0.263343]
["bitfinex","BTCUSD",1740873454731,0.04064928,86367.0,86366.0,0.27365368]
["bitfinex","BTCUSD",1740873455139,0.04064928,86367.0,86366.0,0.13471068]
["bitfinex","BTCUSD",1740873455540,0.10445781,86380.0,86366.0,0.13471068]
["bitfinex","BTCUSD",1740873455739,0.03990029,86367.0,86366.0,0.13471068]
["bitfinex","BTCUSD",1740873455923,0.138937,86370.0,86366.0,0.1244]
["bitfinex","BTCUSD",1740873456100,0.28968581,86380.0,86366.0,0.1346979]
["bitfinex","BTCUSD",1740873456301,0.138927,86376.0,86366.0,0.1346979]
["bitfinex","BTCUSD",1740873456502,0.138924,86378.0,86366.0,0.1366979]
["bitfinex","BTCUSD",1740873456701,0.14488754,86380.0,86368.0,0.13894]
["bitfinex","BTCUSD",1740873456922,0.14488754,86380.0,86375.0,0.0761]
["bitfinex","BTCUSD",1740873457108,0.04042973,86380.0,86375.0,0.0761]
["bitfinex","BTCUSD",1740873457311,0.0086574,86382.0,86376.0,0.0102947]
["bitfinex","BTCUSD",1740873457508,0.01816947,86381.0,86376.0,0.0102947]
["bitfinex","BTCUSD",1740873458348,0.01816947,86381.0,86375.0,0.0761]
["bitfinex","BTCUSD",1740873458547,0.05751919,86381.0,86375.0,0.0761]
["bitfinex","BTCUSD",1740873458758,0.01816947,86381.0,86375.0,0.0761]
["bitfinex","BTCUSD",1740873459359,0.01816947,86381.0,86376.0,0.001]
["bitfinex","BTCUSD",1740873460632,0.00877579,86382.0,86376.0,0.003]
["bitfinex","BTCUSD",1740873460836,0.04974136,86382.0,86376.0,0.002]
["bitfinex","BTCUSD",1740873461152,0.04974136,86382.0,86375.0,0.001]
["bitfinex","BTCUSD",1740873461363,0.0004244,86381.0,86376.0,0.001]
["bitfinex","BTCUSD",1740873462636,0.0004244,86381.0,86370.0,0.138937]
["bitfinex","BTCUSD",1740873462805,0.0004244,86381.0,86377.0,0.049]
["bitfinex","BTCUSD",1740873463002,0.0004244,86381.0,86380.0,0.138921]
["bitfinex","BTCUSD",1740873463209,0.0004244,86381.0,86378.0,0.0786]
["bitfinex","BTCUSD",1740873463445,0.0004244,86381.0,86380.0,0.01033911]
["bitfinex","BTCUSD",1740873463654,0.0004244,86381.0,86379.0,0.01033913]
["bitfinex","BTCUSD",1740873463856,0.0004244,86381.0,86380.0,0.01033911]
["bitfinex","BTCUSD",1740873464065,0.0004244,86381.0,86380.0,0.01233911]
["bitfinex","BTCUSD",1740873464262,0.0004244,86381.0,86380.0,0.002]
["bitfinex","BTCUSD",1740873464484,0.0004244,86381.0,86380.0,0.01236878]
["bitfinex","BTCUSD",1740873464779,0.0004244,86381.0,86380.0,0.002]
["bitfinex","BTCUSD",1740873465163,0.0004244,86381.0,86380.0,0.01336878]
["bitfinex","BTCUSD",1740873470992,0.1393434,86381.0,86380.0,0.01336878]
["bitfinex","BTCUSD",1740873471677,0.1393434,86381.0,86380.0,0.01236878]
["bitfinex","BTCUSD",1740873472092,0.0004244,86381.0,86380.0,0.01236878]
["bitfinex","BTCUSD",1740873472311,0.0004244,86381.0,86380.0,0.13846878]
["bitfinex","BTCUSD",1740873472488,0.0004244,86381.0,86380.0,0.27738978]
["bitfinex","BTCUSD",1740873473301,0.0004244,86381.0,86380.0,0.27538978]
["bitfinex","BTCUSD",1740873473491,0.0004244,86381.0,86380.0,0.27738978]
["bitfinex","BTCUSD",1740873473734,0.0004244,86381.0,86380.0,0.27838978]
["bitfinex","BTCUSD",1740873473936,0.0004244,86381.0,86380.0,0.27638978]
["bitfinex","BTCUSD",1740873474134,0.0004244,86381.0,86380.0,0.27738978]
["bitfinex","BTCUSD",1740873474331,0.0004244,86381.0,86380.0,0.27838978]
["bitfinex","BTCUSD",1740873476213,0.0004244,86381.0,86380.0,0.27738978]
["bitfinex","BTCUSD",1740873476435,0.0004244,86381.0,86380.0,0.27538978]
["bitfinex","BTCUSD",1740873476643,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873476856,0.0004244,86381.0,86380.0,0.28138978]
["bitfinex","BTCUSD",1740873477270,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873477475,0.0004244,86381.0,86380.0,0.28638978]
["bitfinex","BTCUSD",1740873477676,0.0004244,86381.0,86380.0,0.27938978]
["bitfinex","BTCUSD",1740873477981,0.0004244,86381.0,86380.0,0.28638978]
["bitfinex","BTCUSD",1740873478194,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873479457,0.0004244,86381.0,86380.0,0.28838978]
["bitfinex","BTCUSD",1740873480566,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873480832,0.0004244,86381.0,86380.0,0.28138978]
["bitfinex","BTCUSD",1740873481069,0.0004244,86381.0,86380.0,0.28838978]
["bitfinex","BTCUSD",1740873481402,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873482674,0.0004244,86381.0,86380.0,0.28938978]
["bitfinex","BTCUSD",1740873482855,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873483643,0.0004244,86381.0,86380.0,0.28938978]
["bitfinex","BTCUSD",1740873483855,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873484256,0.0004244,86381.0,86380.0,0.28938978]
["bitfinex","BTCUSD",1740873484598,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873485571,0.0004244,86381.0,86380.0,0.14346878]
["bitfinex","BTCUSD",1740873485936,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873486148,0.0004244,86381.0,86380.0,0.28938978]
["bitfinex","BTCUSD",1740873486350,0.0004244,86381.0,86380.0,0.28238978]
["bitfinex","BTCUSD",1740873486712,0.0004244,86381.0,86380.0,0.14346878]
["bitfinex","BTCUSD",1740873486888,0.0004244,86381.0,86380.0,0.13646878]
["bitfinex","BTCUSD",1740873487672,0.0004244,86381.0,86380.0,0.14346878]
["bitfinex","BTCUSD",1740873487899,0.0004244,86381.0,86380.0,0.15046878]
["bitfinex","BTCUSD",1740873488262,0.1393434,86381.0,86380.0,0.15046878]
["bitfinex","BTCUSD",1740873488708,0.1393434,86381.0,86380.0,0.07176878]
["bitfinex","BTCUSD",1740873488912,0.1393434,86381.0,86380.0,0.06476878]
["bitfinex","BTCUSD",1740873489217,0.138921,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873490866,0.138921,86380.0,86379.0,0.0048486]
["bitfinex","BTCUSD",1740873491077,0.0004244,86381.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873491275,0.1393444,86381.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873491484,0.138921,86380.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873492268,0.138921,86380.0,86379.0,0.0048486]
["bitfinex","BTCUSD",1740873492462,0.138921,86380.0,86379.0,0.0078486]
["bitfinex","BTCUSD",1740873492854,0.138921,86380.0,86379.0,0.0048486]
["bitfinex","BTCUSD",1740873493333,0.138921,86380.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873493751,0.0004244,86381.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873493948,0.1393434,86381.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873494380,0.138921,86380.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873495256,0.138921,86380.0,86379.0,0.0048486]
["bitfinex","BTCUSD",1740873495633,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873495792,0.138921,86380.0,86379.0,0.0078486]
["bitfinex","BTCUSD",1740873495975,0.138921,86380.0,86379.0,0.0048486]
["bitfinex","BTCUSD",1740873496400,0.138921,86380.0,86379.0,0.0098486]
["bitfinex","BTCUSD",1740873497723,0.1393434,86381.0,86379.0,0.0098486]
["bitfinex","BTCUSD",1740873497937,0.0004244,86381.0,86379.0,0.0098486]
["bitfinex","BTCUSD",1740873498117,0.138921,86380.0,86379.0,0.0098486]
["bitfinex","BTCUSD",1740873498649,0.138921,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873498980,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873499286,0.138921,86380.0,86379.0,0.0078486]
["bitfinex","BTCUSD",1740873499443,0.138921,86380.0,86379.0,0.0048486]
["bitfinex","BTCUSD",1740873499805,0.138921,86380.0,86379.0,0.0128486]
["bitfinex","BTCUSD",1740873504317,0.138921,86380.0,86379.0,0.0088486]
["bitfinex","BTCUSD",1740873504720,0.138921,86380.0,86379.0,0.0118486]
["bitfinex","BTCUSD",1740873505360,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873505739,0.138921,86380.0,86379.0,0.0068486]
["bitfinex","BTCUSD",1740873508322,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873508495,0.138921,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873508673,0.138921,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873508876,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873509091,0.1393453,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873525929,0.185221,86383.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873526296,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873526958,0.138921,86380.0,86379.0,0.0028486]
["bitfinex","BTCUSD",1740873529495,0.138921,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873551096,0.218681,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873571716,0.23322185,86380.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873572540,0.3,86381.0,86379.0,0.0038486]
["bitfinex","BTCUSD",1740873572745,0.138921,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873574372,0.138921,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873574756,0.139921,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873575377,0.460121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873576849,0.461121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873577448,0.460121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873577749,0.459121,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873578170,0.460121,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873579572,0.459121,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873582527,0.459121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873583360,0.460121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873584258,0.459121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873584904,0.460121,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873585146,0.3212,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873585343,0.001,86380.0,86379.0,0.0018486]
["bitfinex","BTCUSD",1740873585496,0.001,86380.0,86379.0,0.0008486]
["bitfinex","BTCUSD",1740873585696,0.001,86380.0,86379.0,0.00831919]
["bitfinex","BTCUSD",1740873586091,0.0185934,86382.0,86379.0,0.00831919]
["bitfinex","BTCUSD",1740873586437,0.10445781,86380.0,86379.0,0.00831919]
["bitfinex","BTCUSD",1740873586611,0.10445781,86380.0,86379.0,0.00300489]
["bitfinex","BTCUSD",1740873586813,0.10445781,86380.0,86363.0,0.0772]
["bitfinex","BTCUSD",1740873587018,0.10445781,86380.0,86363.0,0.07731839]
["bitfinex","BTCUSD",1740873587193,0.10445781,86380.0,86364.0,0.01170681]
["bitfinex","BTCUSD",1740873588032,0.002,86380.0,86364.0,0.01170681]
["bitfinex","BTCUSD",1740873588267,0.01348934,86397.0,86364.0,0.01170681]
["bitfinex","BTCUSD",1740873588458,0.05656874,86396.0,86364.0,0.01170681]
["bitfinex","BTCUSD",1740873588652,0.002,86380.0,86363.0,0.07731839]
["bitfinex","BTCUSD",1740873589011,0.002,86380.0,86364.0,0.01170681]
["bitfinex","BTCUSD",1740873589212,0.002,86380.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873589435,0.06454756,86395.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873589667,0.0004244,86397.0,86379.0,0.01255529]
["bitfinex","BTCUSD",1740873589839,0.04046029,86396.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873590050,0.00862572,86380.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873590579,0.01162572,86380.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873590926,0.01162572,86380.0,86379.0,0.0018488]
["bitfinex","BTCUSD",1740873591121,0.01162572,86380.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873591668,0.01362572,86380.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873595707,0.03179628,86380.0,86379.0,0.0008488]
["bitfinex","BTCUSD",1740873599020,0.03179628,86380.0,86368.0,0.0782]
["bitfinex","BTCUSD",1740873599375,0.03179628,86380.0,86369.0,0.01956368]
["bitfinex","BTCUSD",1740873599577,0.03179628,86380.0,86369.0,0.01173184]
["bitfinex","BTCUSD",1740873599958,0.00862572,86380.0,86369.0,0.01173184]